00:00:00|1.0395
00:00:01|1.03949
00:00:02|1.03949
00:00:03|1.0395
00:00:04|1.0395
00:00:05|1.0395
00:00:06|1.0395
00:00:06|1.0395
00:00:08|1.03932
00:00:09|1.03933
00:00:11|1.03949
00:00:11|1.03949
00:00:12|1.03929
00:00:13|1.03878
00:00:14|1.03924
00:00:15|1.03924
00:00:16|1.03924
00:00:17|1.04048
00:00:18|1.04055
00:00:19|1.04057
00:00:20|1.04057
00:00:21|1.04057
00:00:22|1.04057
00:00:23|1.04033
00:00:24|1.03955
00:00:26|1.0395
00:00:27|1.0395
00:00:28|1.0395
00:00:29|1.03921
00:00:30|1.03921
00:00:30|1.03921
00:00:31|1.03921
00:00:33|1.03921
00:00:34|1.03881
00:00:35|1.03843
00:00:36|1.03821
00:00:37|1.03811
00:00:38|1.03811
00:00:38|1.03811
00:00:40|1.03811
00:00:41|1.03811
00:00:42|1.03811
00:00:43|1.038
00:00:45|1.03774
00:00:45|1.03712
00:00:47|1.03688
00:00:48|1.03688
00:00:49|1.03688
00:00:50|1.03652
00:00:51|1.03652
00:00:52|1.03633
00:00:53|1.03633
00:00:54|1.03616
00:00:56|1.0367
00:00:56|1.03608
00:00:57|1.03593
00:00:58|1.0359
00:00:59|1.0359
00:01:00|1.0359
00:01:01|1.03658
00:01:02|1.03686
00:01:03|1.03686
00:01:04|1.03714
00:01:05|1.03688
00:01:06|1.0366
00:01:07|1.0366
00:01:09|1.0366
00:01:09|1.03645
00:01:11|1.03636
00:01:12|1.03636
00:01:13|1.03616
00:01:14|1.03695
00:01:15|1.03652
00:01:16|1.03604
00:01:17|1.03598
00:01:18|1.0362
00:01:19|1.0362
00:01:20|1.03552
00:01:22|1.03534
00:01:22|1.03534
00:01:23|1.03534
00:01:24|1.03501
00:01:25|1.03501
00:01:26|1.03501
00:01:27|1.03501
00:01:28|1.03501
00:01:29|1.03501
00:01:30|1.03501
00:01:31|1.03505
00:01:32|1.03505
00:01:33|1.0348
00:01:34|1.03429
00:01:35|1.03428
00:01:36|1.03475
00:01:37|1.03484
00:01:38|1.03483
00:01:39|1.03483
00:01:40|1.03506
00:01:41|1.03532
00:01:42|1.03483
00:01:43|1.03483
00:01:44|1.03483
00:01:46|1.03483
00:01:47|1.03482
00:01:49|1.03478
00:01:49|1.03478
00:01:50|1.03478
00:01:51|1.03478
00:01:53|1.0343
00:01:54|1.03431
00:01:56|1.03409
00:01:56|1.03409
00:01:57|1.03409
00:01:58|1.0341
00:01:59|1.03427
00:02:00|1.03427
00:02:01|1.03427
00:02:02|1.03455
00:02:04|1.03444
00:02:05|1.0342
00:02:06|1.03472
00:02:07|1.03452
00:02:08|1.03479
00:02:09|1.03484
00:02:10|1.03491
00:02:11|1.03453
00:02:12|1.03453
00:02:13|1.03493
00:02:14|1.03491
00:02:15|1.0349
00:02:16|1.03471
00:02:18|1.03487
00:02:19|1.03404
00:02:20|1.03412
00:02:20|1.03411
00:02:21|1.03535
00:02:23|1.03499
00:02:23|1.03499
00:02:24|1.03499
00:02:26|1.03499
00:02:26|1.03499
00:02:27|1.03467
00:02:28|1.03467
00:02:29|1.03435
00:02:31|1.03449
00:02:31|1.03449
00:02:32|1.03487
00:02:33|1.03508
00:02:35|1.03508
00:02:35|1.03436
00:02:37|1.03416
00:02:38|1.03413
00:02:38|1.03417
00:02:39|1.0343
00:02:40|1.03416
00:02:42|1.034
00:02:42|1.03416
00:02:43|1.03401
00:02:45|1.0345
00:02:46|1.0345
00:02:47|1.03401
00:02:48|1.03411
00:02:50|1.03413
00:02:51|1.03466
00:02:52|1.03466
00:02:53|1.03499
00:02:54|1.03514
00:02:56|1.03587
00:02:57|1.03598
00:02:58|1.03609
00:02:59|1.03621
00:02:59|1.03566
00:03:01|1.03564
00:03:02|1.03553
00:03:03|1.03553
00:03:03|1.03553
00:03:05|1.03568
00:03:05|1.03541
00:03:07|1.03549
00:03:08|1.03549
00:03:09|1.03549
00:03:10|1.03549
00:03:10|1.03571
00:03:12|1.0358
00:03:13|1.0358
00:03:13|1.03529
00:03:15|1.03529
00:03:15|1.03499
00:03:17|1.03499
00:03:17|1.03499
00:03:19|1.03521
00:03:19|1.03521
00:03:21|1.03466
00:03:22|1.03466
00:03:22|1.03466
00:03:24|1.03466
00:03:24|1.03466
00:03:25|1.0343
00:03:27|1.0343
00:03:27|1.03399
00:03:29|1.03391
00:03:29|1.034
00:03:30|1.03366
00:03:32|1.03321
00:03:33|1.03332
00:03:34|1.03348
00:03:35|1.03386
00:03:36|1.03351
00:03:37|1.03351
00:03:38|1.03351
00:03:39|1.03399
00:03:40|1.034
00:03:41|1.034
00:03:42|1.03399
00:03:43|1.03399
00:03:44|1.03399
00:03:45|1.03388
00:03:46|1.03399
00:03:48|1.034
00:03:49|1.03399
00:03:51|1.03436
00:03:52|1.0348
00:03:52|1.03466
00:03:54|1.03466
00:03:55|1.03466
00:03:56|1.03462
00:03:57|1.03462
00:03:58|1.03453
00:03:59|1.03431
00:04:00|1.03431
00:04:01|1.03431
00:04:02|1.03441
00:04:03|1.0352
00:04:04|1.03541
00:04:05|1.03541
00:04:06|1.03541
00:04:07|1.03541
00:04:08|1.03541
00:04:09|1.03541
00:04:10|1.03542
00:04:11|1.03542
00:04:12|1.03542
00:04:13|1.0359
00:04:14|1.0359
00:04:15|1.03609
00:04:16|1.03607
00:04:17|1.03615
00:04:18|1.03615
00:04:19|1.03607
00:04:20|1.03567
00:04:21|1.03567
00:04:22|1.03567
00:04:23|1.03585
00:04:24|1.03585
00:04:25|1.03613
00:04:26|1.03613
00:04:27|1.03613
00:04:28|1.03613
00:04:29|1.03655
00:04:30|1.03668
00:04:31|1.03578
00:04:32|1.03567
00:04:33|1.03597
00:04:34|1.03597
00:04:35|1.03606
00:04:36|1.03605
00:04:37|1.0356
00:04:38|1.0356
00:04:39|1.0356
00:04:40|1.03504
00:04:41|1.03459
00:04:43|1.03472
00:04:43|1.03466
00:04:44|1.03503
00:04:46|1.03503
00:04:46|1.03503
00:04:48|1.03491
00:04:50|1.0349
00:04:51|1.0349
00:04:52|1.0349
00:04:53|1.0349
00:04:54|1.03489
00:04:55|1.03489
00:04:56|1.03489
00:04:57|1.0349
00:04:59|1.0351
00:05:00|1.0351
00:05:01|1.0351
00:05:02|1.0351
00:05:03|1.035
00:05:04|1.0349
00:05:05|1.03481
00:05:06|1.03549
00:05:07|1.03567
00:05:08|1.036
00:05:09|1.0361
00:05:10|1.03631
00:05:11|1.03649
00:05:12|1.0365
00:05:13|1.03544
00:05:14|1.03544
00:05:15|1.03541
00:05:16|1.03577
00:05:17|1.03596
00:05:18|1.03601
00:05:19|1.03556
00:05:20|1.03556
00:05:21|1.03556
00:05:22|1.03556
00:05:23|1.03556
00:05:24|1.03596
00:05:25|1.03609
00:05:26|1.03575
00:05:27|1.03565
00:05:28|1.03565
00:05:29|1.03565
00:05:30|1.03557
00:05:31|1.03557
00:05:32|1.03557
00:05:33|1.03557
00:05:34|1.03557
00:05:35|1.03557
00:05:36|1.03562
00:05:37|1.03578
00:05:38|1.03578
00:05:39|1.03557
00:05:40|1.03557
00:05:41|1.03557
00:05:42|1.03557
00:05:43|1.03557
00:05:44|1.03515
00:05:45|1.03515
00:05:46|1.03515
00:05:47|1.03523
00:05:48|1.03536
00:05:50|1.03557
00:05:51|1.03557
00:05:52|1.03557
00:05:53|1.03468
00:05:54|1.03506
00:05:55|1.0351
00:05:57|1.0351
00:05:57|1.0351
00:05:58|1.0351
00:05:59|1.0351
00:06:00|1.0351
00:06:01|1.0351
00:06:02|1.0351
00:06:03|1.0351
00:06:05|1.03494
00:06:06|1.03505
00:06:06|1.03541
00:06:07|1.03541
00:06:08|1.03541
00:06:09|1.03693
00:06:11|1.037
00:06:12|1.03719
00:06:13|1.03714
00:06:14|1.03714
00:06:15|1.0369
00:06:16|1.0369
00:06:17|1.0369
00:06:18|1.0369
00:06:18|1.0369
00:06:20|1.03681
00:06:21|1.03681
00:06:22|1.03681
00:06:22|1.03681
00:06:24|1.03689
00:06:25|1.03703
00:06:26|1.03698
00:06:26|1.03698
00:06:28|1.03698
00:06:29|1.03666
00:06:30|1.03679
00:06:31|1.03679
00:06:32|1.03662
00:06:33|1.03662
00:06:33|1.03662
00:06:35|1.03662
00:06:36|1.03662
00:06:37|1.03662
00:06:38|1.03712
00:06:39|1.03712
00:06:40|1.03712
00:06:41|1.03731
00:06:41|1.03751
00:06:43|1.03751
00:06:44|1.03751
00:06:45|1.03751
00:06:46|1.03736
00:06:47|1.03723
00:06:47|1.03723
00:06:49|1.03692
00:06:51|1.03623
00:06:52|1.03601
00:06:53|1.03632
00:06:54|1.03632
00:06:55|1.03632
00:06:56|1.03638
00:06:56|1.03638
00:06:57|1.03654
00:06:59|1.0359
00:07:00|1.03573
00:07:02|1.03598
00:07:02|1.03598
00:07:04|1.03622
00:07:04|1.03622
00:07:06|1.03597
00:07:08|1.03609
00:07:08|1.03609
00:07:09|1.03609
00:07:10|1.03579
00:07:12|1.03574
00:07:13|1.03574
00:07:14|1.03574
00:07:14|1.03574
00:07:16|1.03628
00:07:16|1.03609
00:07:17|1.03609
00:07:19|1.0363
00:07:20|1.03712
00:07:21|1.03728
00:07:22|1.03728
00:07:23|1.03728
00:07:23|1.03728
00:07:24|1.03728
00:07:25|1.03728
00:07:27|1.03728
00:07:27|1.03727
00:07:29|1.03727
00:07:30|1.03727
00:07:31|1.03727
00:07:32|1.03737
00:07:32|1.03761
00:07:34|1.03761
00:07:35|1.03761
00:07:36|1.03761
00:07:37|1.03761
00:07:37|1.03764
00:07:38|1.03764
00:07:40|1.03773
00:07:40|1.03773
00:07:41|1.03773
00:07:43|1.03773
00:07:44|1.03762
00:07:45|1.03762
00:07:45|1.03735
00:07:46|1.03731
00:07:47|1.03733
00:07:48|1.03733
00:07:49|1.0373
00:07:51|1.0373
00:07:53|1.03731
00:07:54|1.03731
00:07:56|1.03774
00:07:57|1.03781
00:07:58|1.03774
00:08:00|1.03757
00:08:00|1.03757
00:08:01|1.03732
00:08:03|1.03726
00:08:03|1.03808
00:08:05|1.03872
00:08:06|1.03846
00:08:07|1.03846
00:08:08|1.03831
00:08:10|1.03824
00:08:10|1.03824
00:08:12|1.03824
00:08:13|1.03823
00:08:14|1.03823
00:08:14|1.03773
00:08:15|1.03773
00:08:17|1.03806
00:08:17|1.03806
00:08:19|1.03811
00:08:20|1.03797
00:08:20|1.03808
00:08:21|1.03821
00:08:23|1.03794
00:08:24|1.03794
00:08:24|1.03794
00:08:25|1.03787
00:08:27|1.03787
00:08:27|1.03778
00:08:28|1.03787
00:08:30|1.03787
00:08:30|1.03782
00:08:31|1.03782
00:08:33|1.0376
00:08:33|1.03779
00:08:35|1.03787
00:08:35|1.03774
00:08:36|1.03818
00:08:37|1.03856
00:08:38|1.03852
00:08:40|1.03847
00:08:41|1.03919
00:08:42|1.039
00:08:43|1.03931
00:08:44|1.0389
00:08:45|1.03918
00:08:46|1.03889
00:08:47|1.03889
00:08:48|1.03889
00:08:49|1.03889
00:08:50|1.03889
00:08:51|1.03889
00:08:52|1.03892
00:08:53|1.03892
00:08:54|1.03862
00:08:55|1.03862
00:08:56|1.03862
00:08:57|1.03858
00:08:58|1.03888
00:09:00|1.03888
00:09:00|1.03888
00:09:02|1.03911
00:09:02|1.03839
00:09:04|1.03827
00:09:06|1.03827
00:09:07|1.03844
00:09:07|1.0381
00:09:08|1.03877
00:09:09|1.03856
00:09:10|1.0386
00:09:11|1.03855
00:09:12|1.03857
00:09:13|1.03817
00:09:14|1.03786
00:09:15|1.03774
00:09:16|1.03772
00:09:18|1.03794
00:09:19|1.03794
00:09:19|1.03794
00:09:20|1.03794
00:09:21|1.03794
00:09:22|1.03794
00:09:23|1.03794
00:09:24|1.03833
00:09:25|1.03833
00:09:26|1.0385
00:09:27|1.0385
00:09:28|1.0385
00:09:29|1.0385
00:09:30|1.03853
00:09:31|1.03854
00:09:32|1.03854
00:09:33|1.03889
00:09:35|1.03865
00:09:35|1.03856
00:09:36|1.03856
00:09:37|1.03873
00:09:38|1.03873
00:09:39|1.03873
00:09:40|1.03873
00:09:41|1.03873
00:09:42|1.03873
00:09:43|1.03873
00:09:44|1.03873
00:09:46|1.0383
00:09:46|1.03877
00:09:47|1.03877
00:09:48|1.03877
00:09:49|1.03877
00:09:51|1.03877
00:09:51|1.03874
00:09:53|1.03874
00:09:55|1.03856
00:09:56|1.03798
00:09:58|1.03798
00:09:58|1.03798
00:09:59|1.03798
00:10:00|1.03798
00:10:02|1.03798
00:10:03|1.03798
00:10:05|1.03798
00:10:05|1.0384
00:10:06|1.0384
00:10:07|1.03766
00:10:08|1.03766
00:10:09|1.03766
00:10:10|1.03776
00:10:11|1.03776
00:10:12|1.03776
00:10:13|1.03797
00:10:14|1.03797
00:10:15|1.03861
00:10:16|1.03861
00:10:17|1.03861
00:10:18|1.0384
00:10:19|1.03839
00:10:20|1.03811
00:10:21|1.03809
00:10:22|1.03809
00:10:23|1.03809
00:10:24|1.03809
00:10:25|1.03809
00:10:26|1.03794
00:10:27|1.03761
00:10:28|1.03761
00:10:29|1.03761
00:10:30|1.03761
00:10:31|1.03776
00:10:32|1.03776
00:10:33|1.03776
00:10:34|1.0376
00:10:35|1.03762
00:10:36|1.03762
00:10:37|1.03761
00:10:38|1.0376
00:10:39|1.03821
00:10:40|1.03821
00:10:41|1.03833
00:10:42|1.03831
00:10:43|1.03831
00:10:44|1.03832
00:10:45|1.03832
00:10:46|1.03832
00:10:47|1.0379
00:10:48|1.03877
00:10:49|1.04026
00:10:50|1.04083
00:10:51|1.04088
00:10:52|1.0409
00:10:54|1.04087
00:10:56|1.04071
00:10:56|1.04071
00:10:58|1.04118
00:10:59|1.04141
00:11:00|1.04205
00:11:01|1.04179
00:11:02|1.04222
00:11:03|1.04283
00:11:04|1.04287
00:11:05|1.04297
00:11:07|1.04308
00:11:08|1.04297
00:11:09|1.0429
00:11:10|1.0429
00:11:11|1.04331
00:11:12|1.04353
00:11:13|1.04319
00:11:14|1.04275
00:11:15|1.04268
00:11:16|1.04249
00:11:17|1.04249
00:11:18|1.04249
00:11:19|1.04249
00:11:20|1.04302
00:11:21|1.04302
00:11:22|1.04316
00:11:23|1.04316
00:11:24|1.04323
00:11:26|1.0443
00:11:27|1.04438
00:11:28|1.04438
00:11:29|1.0443
00:11:30|1.0443
00:11:31|1.04396
00:11:33|1.04445
00:11:34|1.04446
00:11:34|1.04378
00:11:36|1.04431
00:11:36|1.04441
00:11:37|1.04431
00:11:39|1.04431
00:11:39|1.04425
00:11:40|1.04425
00:11:41|1.04363
00:11:42|1.04363
00:11:44|1.04362
00:11:44|1.04361
00:11:45|1.04361
00:11:47|1.04361
00:11:48|1.04429
00:11:49|1.04439
00:11:49|1.04434
00:11:50|1.04463
00:11:52|1.04463
00:11:52|1.04459
00:11:53|1.04459
00:11:55|1.04427
00:11:57|1.04419
00:11:57|1.04419
00:11:59|1.04419
00:12:01|1.04419
00:12:02|1.0444
00:12:03|1.04472
00:12:05|1.04387
00:12:05|1.04387
00:12:07|1.04387
00:12:08|1.04464
00:12:09|1.04451
00:12:10|1.04475
00:12:11|1.04482
00:12:12|1.04455
00:12:13|1.04455
00:12:14|1.04437
00:12:15|1.04437
00:12:16|1.04437
00:12:17|1.04418
00:12:18|1.0438
00:12:19|1.04347
00:12:20|1.04351
00:12:21|1.04334
00:12:22|1.04307
00:12:23|1.04235
00:12:25|1.04235
00:12:26|1.04235
00:12:27|1.04235
00:12:27|1.04235
00:12:28|1.04235
00:12:29|1.04235
00:12:31|1.04235
00:12:32|1.04235
00:12:32|1.04235
00:12:33|1.04235
00:12:35|1.04222
00:12:36|1.04215
00:12:36|1.0423
00:12:37|1.04227
00:12:39|1.04227
00:12:40|1.04227
00:12:40|1.04227
00:12:41|1.04232
00:12:42|1.04216
00:12:43|1.04216
00:12:45|1.04216
00:12:45|1.04216
00:12:47|1.04216
00:12:47|1.04214
00:12:49|1.04208
00:12:50|1.04139
00:12:50|1.0415
00:12:51|1.0415
00:12:53|1.04129
00:12:54|1.04143
00:12:55|1.04143
00:12:56|1.04143
00:12:57|1.04145
00:12:59|1.0403
00:13:00|1.04043
00:13:00|1.04044
00:13:02|1.04118
00:13:03|1.04119
00:13:04|1.04119
00:13:05|1.04118
00:13:06|1.04118
00:13:07|1.04087
00:13:08|1.04087
00:13:09|1.04069
00:13:10|1.04069
00:13:11|1.04119
00:13:12|1.04026
00:13:13|1.04036
00:13:14|1.04036
00:13:16|1.04105
00:13:17|1.04104
00:13:18|1.04104
00:13:19|1.04104
00:13:20|1.04118
00:13:20|1.04118
00:13:21|1.04118
00:13:22|1.04087
00:13:24|1.04115
00:13:25|1.04115
00:13:26|1.04115
00:13:27|1.0418
00:13:28|1.0417
00:13:29|1.04164
00:13:30|1.04164
00:13:31|1.04159
00:13:32|1.04159
00:13:33|1.04164
00:13:34|1.04164
00:13:35|1.04164
00:13:36|1.04164
00:13:37|1.04156
00:13:38|1.04157
00:13:39|1.04157
00:13:40|1.04157
00:13:42|1.04156
00:13:42|1.04156
00:13:44|1.04156
00:13:44|1.04161
00:13:45|1.04161
00:13:47|1.04161
00:13:47|1.04161
00:13:48|1.04161
00:13:49|1.04141
00:13:51|1.04141
00:13:51|1.0413
00:13:52|1.04121
00:13:53|1.04121
00:13:55|1.04121
00:13:55|1.04084
00:13:58|1.04085
00:13:58|1.04015
00:13:59|1.03999
00:14:00|1.03949
00:14:01|1.03949
00:14:02|1.03903
00:14:03|1.03921
00:14:04|1.03954
00:14:05|1.03954
00:14:06|1.03996
00:14:07|1.03992
00:14:08|1.03979
00:14:09|1.03979
00:14:10|1.03988
00:14:11|1.03988
00:14:12|1.03988
00:14:14|1.03941
00:14:15|1.03941
00:14:16|1.03992
00:14:17|1.03992
00:14:18|1.0393
00:14:19|1.0393
00:14:20|1.0393
00:14:22|1.0393
00:14:22|1.03939
00:14:24|1.03939
00:14:25|1.03939
00:14:26|1.03939
00:14:27|1.03939
00:14:28|1.03954
00:14:29|1.0395
00:14:30|1.03896
00:14:31|1.03896
00:14:32|1.03879
00:14:33|1.03879
00:14:34|1.03877
00:14:35|1.03877
00:14:36|1.03868
00:14:36|1.03854
00:14:39|1.03873
00:14:39|1.03873
00:14:40|1.03873
00:14:42|1.03904
00:14:43|1.03904
00:14:44|1.03907
00:14:45|1.0392
00:14:46|1.0392
00:14:46|1.0392
00:14:48|1.0392
00:14:49|1.0392
00:14:50|1.03936
00:14:51|1.03936
00:14:52|1.03936
00:14:53|1.03936
00:14:54|1.03924
00:14:55|1.0392
00:14:56|1.0392
00:14:57|1.0392
00:14:59|1.03937
00:15:00|1.03937
00:15:02|1.03937
00:15:03|1.03843
00:15:04|1.03777
00:15:05|1.03773
00:15:07|1.03789
00:15:07|1.03789
00:15:09|1.03755
00:15:11|1.03727
00:15:11|1.03666
00:15:12|1.03661
00:15:13|1.03635
00:15:14|1.03635
00:15:15|1.03635
00:15:16|1.03648
00:15:18|1.03682
00:15:19|1.03683
00:15:20|1.03709
00:15:21|1.03634
00:15:21|1.03638
00:15:23|1.03638
00:15:24|1.03635
00:15:25|1.03496
00:15:26|1.03551
00:15:26|1.03594
00:15:27|1.03543
00:15:29|1.03452
00:15:30|1.0345
00:15:31|1.03501
00:15:32|1.03497
00:15:33|1.03542
00:15:34|1.03562
00:15:35|1.03595
00:15:36|1.03596
00:15:37|1.03692
00:15:37|1.03659
00:15:40|1.03701
00:15:40|1.03701
00:15:41|1.03701
00:15:42|1.03645
00:15:43|1.03598
00:15:44|1.03615
00:15:45|1.03615
00:15:46|1.03664
00:15:47|1.03664
00:15:48|1.03738
00:15:49|1.03697
00:15:50|1.03697
00:15:51|1.03697
00:15:52|1.03697
00:15:53|1.03697
00:15:54|1.03697
00:15:55|1.03697
00:15:56|1.03697
00:15:57|1.03697
00:15:58|1.03704
00:15:59|1.03704
00:16:01|1.03704
00:16:03|1.03704
00:16:04|1.03685
00:16:06|1.03716
00:16:06|1.03716
00:16:08|1.03716
00:16:09|1.03716
00:16:10|1.03639
00:16:11|1.03613
00:16:11|1.03613
00:16:13|1.03613
00:16:14|1.0361
00:16:16|1.03577
00:16:17|1.03561
00:16:18|1.03546
00:16:19|1.0359
00:16:20|1.036
00:16:21|1.03644
00:16:22|1.03644
00:16:23|1.03644
00:16:24|1.03644
00:16:25|1.03644
00:16:26|1.03555
00:16:27|1.03555
00:16:28|1.03555
00:16:29|1.03555
00:16:30|1.03618
00:16:31|1.03595
00:16:31|1.03564
00:16:33|1.03564
00:16:34|1.03564
00:16:35|1.03564
00:16:36|1.03564
00:16:36|1.03552
00:16:38|1.03547
00:16:39|1.03547
00:16:40|1.03584
00:16:41|1.03519
00:16:42|1.03519
00:16:43|1.03519
00:16:44|1.03513
00:16:45|1.03513
00:16:45|1.03513
00:16:47|1.03513
00:16:48|1.03513
00:16:49|1.03552
00:16:49|1.03552
00:16:51|1.03552
00:16:52|1.03552
00:16:53|1.03552
00:16:54|1.03552
00:16:55|1.03553
00:16:56|1.03553
00:16:56|1.03553
00:16:58|1.03533
00:16:59|1.03533
00:17:00|1.0352
00:17:02|1.0352
00:17:02|1.0352
00:17:03|1.0352
00:17:04|1.03546
00:17:05|1.03546
00:17:06|1.0354
00:17:08|1.0354
00:17:09|1.03514
00:17:09|1.03514
00:17:11|1.03514
00:17:12|1.03514
00:17:13|1.03514
00:17:14|1.035
00:17:16|1.035
00:17:16|1.03432
00:17:17|1.03432
00:17:18|1.03432
00:17:19|1.03432
00:17:20|1.03412
00:17:21|1.03407
00:17:22|1.03406
00:17:23|1.03406
00:17:24|1.03406
00:17:25|1.0342
00:17:26|1.03433
00:17:27|1.03445
00:17:28|1.03445
00:17:29|1.03445
00:17:30|1.03445
00:17:31|1.03428
00:17:32|1.03428
00:17:33|1.03373
00:17:34|1.0337
00:17:35|1.03374
00:17:36|1.03373
00:17:37|1.03406
00:17:38|1.03393
00:17:39|1.03393
00:17:40|1.03394
00:17:41|1.03406
00:17:42|1.03406
00:17:43|1.03408
00:17:44|1.03404
00:17:45|1.0342
00:17:46|1.0342
00:17:48|1.0342
00:17:48|1.0346
00:17:49|1.0346
00:17:50|1.03489
00:17:51|1.03489
00:17:52|1.03506
00:17:53|1.03506
00:17:55|1.03494
00:17:55|1.03494
00:17:57|1.03494
00:17:58|1.03494
00:17:59|1.03453
00:18:00|1.03453
00:18:02|1.03467
00:18:03|1.03467
00:18:04|1.03467
00:18:05|1.03452
00:18:05|1.03452
00:18:07|1.03452
00:18:07|1.03452
00:18:09|1.03524
00:18:10|1.03524
00:18:11|1.03527
00:18:12|1.03527
00:18:13|1.03548
00:18:14|1.03548
00:18:15|1.03565
00:18:17|1.03544
00:18:17|1.03544
00:18:18|1.03544
00:18:19|1.0354
00:18:20|1.0354
00:18:21|1.0354
00:18:22|1.0354
00:18:23|1.0354
00:18:24|1.03542
00:18:25|1.03542
00:18:26|1.03542
00:18:27|1.03542
00:18:28|1.03536
00:18:29|1.03571
00:18:30|1.03571
00:18:31|1.0357
00:18:32|1.0357
00:18:34|1.03604
00:18:35|1.03616
00:18:36|1.03607
00:18:37|1.03607
00:18:38|1.03607
00:18:39|1.03607
00:18:40|1.03607
00:18:41|1.03607
00:18:42|1.03607
00:18:42|1.03607
00:18:44|1.0359
00:18:45|1.03562
00:18:46|1.03562
00:18:47|1.03653
00:18:48|1.03653
00:18:49|1.03652
00:18:49|1.03652
00:18:51|1.03652
00:18:52|1.03652
00:18:53|1.0357
00:18:54|1.03551
00:18:55|1.03552
00:18:56|1.03552
00:18:57|1.0357
00:18:58|1.0357
00:18:59|1.0357
00:19:00|1.0357
00:19:01|1.0357
00:19:02|1.03554
00:19:03|1.03554
00:19:05|1.03572
00:19:06|1.03572
00:19:07|1.03572
00:19:09|1.03572
00:19:09|1.03572
00:19:11|1.03575
00:19:12|1.03543
00:19:13|1.03543
00:19:14|1.03517
00:19:15|1.03513
00:19:17|1.03513
00:19:17|1.03496
00:19:19|1.03496
00:19:19|1.0346
00:19:21|1.0346
00:19:22|1.0346
00:19:23|1.035
00:19:24|1.035
00:19:24|1.03495
00:19:26|1.035
00:19:27|1.035
00:19:28|1.03461
00:19:29|1.03472
00:19:30|1.03473
00:19:31|1.035
00:19:32|1.035
00:19:33|1.0344
00:19:34|1.0344
00:19:35|1.0344
00:19:36|1.03425
00:19:37|1.03411
00:19:38|1.03396
00:19:39|1.03396
00:19:40|1.03393
00:19:41|1.03392
00:19:42|1.03392
00:19:43|1.03376
00:19:44|1.03376
00:19:45|1.03393
00:19:46|1.03393
00:19:47|1.0341
00:19:48|1.03418
00:19:49|1.03418
00:19:50|1.03418
00:19:51|1.03418
00:19:52|1.03418
00:19:53|1.03422
00:19:54|1.03385
00:19:55|1.03385
00:19:56|1.03393
00:19:57|1.03393
00:19:58|1.03393
00:19:59|1.03393
00:20:00|1.03393
00:20:01|1.03393
00:20:02|1.03393
00:20:04|1.03388
00:20:05|1.03369
00:20:06|1.03369
00:20:07|1.03342
00:20:08|1.03343
00:20:09|1.03343
00:20:10|1.03343
00:20:11|1.03343
00:20:12|1.03317
00:20:13|1.0325
00:20:14|1.032
00:20:15|1.03137
00:20:16|1.03194
00:20:17|1.03195
00:20:18|1.03187
00:20:19|1.03171
00:20:20|1.03159
00:20:21|1.03134
00:20:22|1.03144
00:20:23|1.03169
00:20:24|1.03227
00:20:25|1.03295
00:20:26|1.03314
00:20:27|1.03325
00:20:28|1.03325
00:20:29|1.0329
00:20:30|1.0329
00:20:31|1.03234
00:20:32|1.03187
00:20:33|1.03174
00:20:34|1.03174
00:20:35|1.03145
00:20:36|1.03145
00:20:37|1.03145
00:20:38|1.03145
00:20:39|1.03178
00:20:40|1.03183
00:20:41|1.03183
00:20:42|1.03131
00:20:44|1.03145
00:20:45|1.03145
00:20:46|1.03158
00:20:47|1.03158
00:20:48|1.03157
00:20:49|1.03157
00:20:50|1.03143
00:20:51|1.03179
00:20:52|1.03179
00:20:53|1.03179
00:20:54|1.03179
00:20:55|1.03177
00:20:56|1.03177
00:20:57|1.03177
00:20:58|1.03115
00:20:59|1.03115
00:21:00|1.03106
00:21:01|1.03123
00:21:02|1.03123
00:21:03|1.03123
00:21:05|1.03123
00:21:06|1.03123
00:21:06|1.03123
00:21:08|1.03128
00:21:09|1.03148
00:21:10|1.03173
00:21:11|1.03161
00:21:13|1.03161
00:21:14|1.03161
00:21:15|1.03152
00:21:16|1.03152
00:21:17|1.03179
00:21:18|1.03179
00:21:19|1.03179
00:21:20|1.03179
00:21:21|1.03179
00:21:22|1.03179
00:21:23|1.03197
00:21:24|1.03197
00:21:25|1.03197
00:21:26|1.03197
00:21:27|1.03197
00:21:28|1.03197
00:21:29|1.03197
00:21:30|1.03197
00:21:31|1.03197
00:21:32|1.03171
00:21:33|1.03171
00:21:34|1.03174
00:21:35|1.03174
00:21:36|1.03174
00:21:37|1.03161
00:21:38|1.03161
00:21:39|1.03161
00:21:40|1.03161
00:21:41|1.03161
00:21:42|1.03312
00:21:44|1.03355
00:21:45|1.035
00:21:46|1.03474
00:21:47|1.03484
00:21:48|1.03469
00:21:49|1.03469
00:21:49|1.03431
00:21:51|1.03458
00:21:52|1.0347
00:21:53|1.0347
00:21:53|1.0347
00:21:54|1.0347
00:21:55|1.0347
00:21:57|1.0347
00:21:57|1.0347
00:21:59|1.0347
00:22:00|1.03468
00:22:01|1.03446
00:22:02|1.03446
00:22:03|1.03429
00:22:04|1.03417
00:22:05|1.03417
00:22:07|1.03427
00:22:08|1.03343
00:22:08|1.03344
00:22:10|1.03392
00:22:11|1.03392
00:22:12|1.03436
00:22:13|1.03436
00:22:14|1.03436
00:22:15|1.03452
00:22:17|1.03452
00:22:18|1.03452
00:22:18|1.03452
00:22:20|1.0343
00:22:20|1.0343
00:22:22|1.03439
00:22:22|1.03439
00:22:24|1.03439
00:22:25|1.03439
00:22:26|1.03439
00:22:26|1.03439
00:22:28|1.03439
00:22:29|1.03486
00:22:30|1.03486
00:22:30|1.03486
00:22:31|1.03516
00:22:33|1.03487
00:22:34|1.03455
00:22:35|1.03416
00:22:36|1.03416
00:22:37|1.03425
00:22:37|1.03425
00:22:39|1.03425
00:22:40|1.03415
00:22:41|1.03416
00:22:42|1.03462
00:22:43|1.03462
00:22:44|1.03462
00:22:45|1.03462
00:22:46|1.03462
00:22:46|1.03462
00:22:47|1.03454
00:22:49|1.03454
00:22:50|1.03454
00:22:51|1.03454
00:22:51|1.03454
00:22:53|1.03406
00:22:53|1.03406
00:22:55|1.03419
00:22:56|1.03429
00:22:57|1.03429
00:22:58|1.03429
00:22:59|1.03433
00:22:59|1.03433
00:23:01|1.03433
00:23:02|1.03417
00:23:03|1.0338
00:23:03|1.0338
00:23:05|1.0338
00:23:06|1.03425
00:23:07|1.03403
00:23:08|1.03382
00:23:09|1.03382
00:23:10|1.03382
00:23:12|1.03382
00:23:13|1.03382
00:23:14|1.03382
00:23:14|1.03382
00:23:16|1.03373
00:23:16|1.03373
00:23:18|1.03372
00:23:19|1.03372
00:23:20|1.03226
00:23:21|1.03226
00:23:22|1.03353
00:23:23|1.03394
00:23:24|1.03394
00:23:25|1.0332
00:23:26|1.0332
00:23:27|1.0332
00:23:28|1.0332
00:23:29|1.0332
00:23:30|1.0332
00:23:31|1.03253
00:23:32|1.03253
00:23:33|1.03253
00:23:34|1.03253
00:23:35|1.03249
00:23:36|1.03249
00:23:37|1.03296
00:23:38|1.03336
00:23:39|1.03334
00:23:40|1.03323
00:23:42|1.03323
00:23:42|1.03323
00:23:44|1.03299
00:23:44|1.03299
00:23:46|1.03299
00:23:47|1.03325
00:23:47|1.03326
00:23:49|1.03423
00:23:50|1.03466
00:23:50|1.0342
00:23:51|1.0342
00:23:53|1.03395
00:23:54|1.03468
00:23:55|1.03468
00:23:56|1.03491
00:23:57|1.03584
00:23:58|1.03583
00:23:59|1.03583
00:24:00|1.03525
00:24:01|1.03505
00:24:02|1.03505
00:24:03|1.03518
00:24:04|1.03518
00:24:05|1.03518
00:24:06|1.03518
00:24:07|1.03518
00:24:09|1.03556
00:24:10|1.03556
00:24:12|1.03557
00:24:13|1.03557
00:24:14|1.03557
00:24:14|1.03557
00:24:16|1.03557
00:24:17|1.03558
00:24:18|1.03599
00:24:19|1.03599
00:24:20|1.036
00:24:21|1.03598
00:24:22|1.03598
00:24:23|1.03555
00:24:24|1.03559
00:24:25|1.03553
00:24:26|1.03588
00:24:28|1.03604
00:24:28|1.03602
00:24:29|1.03602
00:24:31|1.03585
00:24:32|1.03585
00:24:33|1.03585
00:24:34|1.03568
00:24:35|1.03568
00:24:36|1.03568
00:24:37|1.03568
00:24:38|1.03602
00:24:39|1.0359
00:24:40|1.03635
00:24:41|1.03645
00:24:42|1.03645
00:24:43|1.03645
00:24:44|1.03645
00:24:45|1.03645
00:24:47|1.03558
00:24:48|1.03535
00:24:49|1.03535
00:24:50|1.03535
00:24:50|1.03535
00:24:52|1.03548
00:24:53|1.03563
00:24:54|1.03563
00:24:54|1.03563
00:24:55|1.03527
00:24:57|1.0354
00:24:57|1.0354
00:24:59|1.03515
00:25:00|1.03515
00:25:01|1.03515
00:25:02|1.03515
00:25:03|1.03515
00:25:04|1.03515
00:25:05|1.03528
00:25:06|1.03513
00:25:07|1.03513
00:25:08|1.03513
00:25:10|1.03493
00:25:11|1.03493
00:25:12|1.03513
00:25:13|1.03513
00:25:15|1.03538
00:25:15|1.03538
00:25:17|1.03538
00:25:18|1.03538
00:25:19|1.03538
00:25:20|1.03538
00:25:21|1.03538
00:25:23|1.03575
00:25:23|1.03575
00:25:24|1.03563
00:25:25|1.03557
00:25:26|1.03557
00:25:27|1.03557
00:25:28|1.03557
00:25:29|1.03557
00:25:30|1.03507
00:25:31|1.03507
00:25:32|1.03507
00:25:33|1.03507
00:25:34|1.03507
00:25:35|1.03507
00:25:36|1.03507
00:25:37|1.03507
00:25:39|1.03507
00:25:40|1.03538
00:25:41|1.03538
00:25:42|1.03538
00:25:43|1.03538
00:25:44|1.03538
00:25:45|1.03538
00:25:46|1.03538
00:25:47|1.03522
00:25:48|1.03481
00:25:49|1.03483
00:25:50|1.03483
00:25:51|1.03466
00:25:52|1.034
00:25:53|1.03401
00:25:54|1.03315
00:25:55|1.03361
00:25:55|1.03361
00:25:57|1.03361
00:25:58|1.03386
00:25:59|1.03386
00:26:00|1.03371
00:26:00|1.03371
00:26:02|1.03371
00:26:03|1.03371
00:26:03|1.03378
00:26:05|1.03378
00:26:05|1.03378
00:26:07|1.03378
00:26:08|1.03378
00:26:10|1.03371
00:26:10|1.03371
00:26:11|1.03372
00:26:13|1.03406
00:26:14|1.03406
00:26:15|1.03423
00:26:16|1.03428
00:26:17|1.03442
00:26:18|1.03426
00:26:19|1.03426
00:26:20|1.03426
00:26:21|1.03426
00:26:22|1.03426
00:26:23|1.03411
00:26:24|1.03411
00:26:25|1.03411
00:26:26|1.03411
00:26:27|1.03426
00:26:29|1.03407
00:26:30|1.03389
00:26:31|1.03394
00:26:31|1.03406
00:26:33|1.03406
00:26:33|1.03406
00:26:34|1.03406
00:26:35|1.03406
00:26:37|1.03406
00:26:38|1.03425
00:26:39|1.03425
00:26:40|1.03425
00:26:41|1.03425
00:26:42|1.03426
00:26:43|1.03426
00:26:44|1.03426
00:26:45|1.03426
00:26:46|1.03426
00:26:47|1.03425
00:26:48|1.03425
00:26:49|1.03401
00:26:50|1.03401
00:26:51|1.03501
00:26:52|1.03574
00:26:53|1.03575
00:26:54|1.03577
00:26:55|1.03577
00:26:56|1.03577
00:26:57|1.03629
00:26:58|1.03635
00:26:59|1.03636
00:27:00|1.03636
00:27:01|1.03677
00:27:02|1.03732
00:27:03|1.03767
00:27:04|1.03763
00:27:05|1.03735
00:27:06|1.03735
00:27:07|1.03737
00:27:08|1.03737
00:27:09|1.03737
00:27:11|1.03737
00:27:12|1.03656
00:27:14|1.03644
00:27:15|1.03644
00:27:16|1.03644
00:27:17|1.03619
00:27:19|1.03614
00:27:19|1.03614
00:27:21|1.03614
00:27:22|1.03614
00:27:23|1.03614
00:27:24|1.03614
00:27:25|1.03614
00:27:25|1.03614
00:27:27|1.03614
00:27:28|1.03614
00:27:29|1.03622
00:27:30|1.03622
00:27:31|1.0363
00:27:32|1.0363
00:27:33|1.03636
00:27:34|1.03622
00:27:35|1.03622
00:27:36|1.03622
00:27:37|1.03622
00:27:38|1.03622
00:27:39|1.03622
00:27:40|1.03622
00:27:41|1.03641
00:27:42|1.03641
00:27:43|1.03641
00:27:44|1.03641
00:27:45|1.03616
00:27:46|1.03616
00:27:47|1.03616
00:27:48|1.03616
00:27:49|1.03612
00:27:50|1.03576
00:27:51|1.03596
00:27:52|1.03596
00:27:54|1.0359
00:27:54|1.03576
00:27:55|1.03571
00:27:57|1.03571
00:27:57|1.03571
00:27:59|1.03571
00:27:59|1.03562
00:28:01|1.03562
00:28:02|1.03562
00:28:03|1.03562
00:28:04|1.03516
00:28:04|1.03516
00:28:05|1.03571
00:28:06|1.03543
00:28:07|1.03543
00:28:09|1.03543
00:28:09|1.03543
00:28:11|1.03543
00:28:12|1.03516
00:28:13|1.03516
00:28:14|1.03516
00:28:16|1.03516
00:28:16|1.03516
00:28:18|1.03516
00:28:19|1.03516
00:28:20|1.03516
00:28:22|1.03512
00:28:22|1.03453
00:28:24|1.03453
00:28:25|1.03453
00:28:26|1.03453
00:28:27|1.03453
00:28:28|1.03453
00:28:29|1.03396
00:28:30|1.03367
00:28:31|1.03399
00:28:32|1.03399
00:28:34|1.03374
00:28:34|1.03374
00:28:36|1.03374
00:28:37|1.03374
00:28:38|1.03374
00:28:39|1.03374
00:28:39|1.03365
00:28:41|1.03365
00:28:42|1.03382
00:28:42|1.03382
00:28:43|1.03376
00:28:45|1.03376
00:28:45|1.03376
00:28:47|1.03376
00:28:47|1.03407
00:28:49|1.03423
00:28:49|1.03423
00:28:51|1.03394
00:28:51|1.03473
00:28:53|1.03451
00:28:54|1.03451
00:28:55|1.03451
00:28:56|1.03451
00:28:57|1.03451
00:28:58|1.03451
00:28:59|1.03451
00:29:00|1.03451
00:29:01|1.03451
00:29:02|1.03451
00:29:03|1.03376
00:29:04|1.03376
00:29:05|1.03361
00:29:06|1.03334
00:29:07|1.03327
00:29:08|1.03327
00:29:09|1.03334
00:29:10|1.03334
00:29:11|1.03335
00:29:13|1.03335
00:29:13|1.0334
00:29:15|1.0334
00:29:16|1.0334
00:29:17|1.0334
00:29:19|1.03283
00:29:20|1.03283
00:29:21|1.03283
00:29:22|1.03283
00:29:23|1.03283
00:29:25|1.03283
00:29:25|1.03283
00:29:26|1.03283
00:29:27|1.03283
00:29:28|1.03294
00:29:29|1.03294
00:29:30|1.03273
00:29:31|1.03273
00:29:32|1.03287
00:29:33|1.03328
00:29:34|1.03328
00:29:35|1.03328
00:29:37|1.03328
00:29:37|1.03328
00:29:39|1.03328
00:29:39|1.03274
00:29:41|1.03274
00:29:41|1.03221
00:29:42|1.03225
00:29:44|1.03225
00:29:44|1.03223
00:29:46|1.03223
00:29:46|1.03221
00:29:47|1.03221
00:29:48|1.03221
00:29:50|1.03221
00:29:51|1.0322
00:29:51|1.0322
00:29:53|1.0322
00:29:53|1.03208
00:29:54|1.03208
00:29:56|1.03189
00:29:57|1.03189
00:29:57|1.0316
00:29:58|1.03158
00:29:59|1.03158
00:30:00|1.0316
00:30:01|1.03279
00:30:03|1.0326
00:30:04|1.0326
00:30:05|1.0326
00:30:06|1.03238
00:30:07|1.03238
00:30:08|1.03238
00:30:09|1.03238
00:30:10|1.03238
00:30:11|1.03238
00:30:12|1.03256
00:30:14|1.03256
00:30:14|1.03182
00:30:15|1.03176
00:30:17|1.03176
00:30:18|1.03176
00:30:18|1.03176
00:30:19|1.03181
00:30:21|1.03168
00:30:22|1.03128
00:30:23|1.03159
00:30:24|1.03159
00:30:25|1.03197
00:30:26|1.03197
00:30:27|1.03202
00:30:28|1.03202
00:30:29|1.03202
00:30:30|1.03202
00:30:31|1.03202
00:30:32|1.03202
00:30:33|1.03202
00:30:34|1.03202
00:30:35|1.03188
00:30:37|1.03216
00:30:38|1.03216
00:30:39|1.03189
00:30:40|1.03189
00:30:40|1.03189
00:30:41|1.03189
00:30:43|1.03189
00:30:43|1.03204
00:30:44|1.03203
00:30:45|1.03203
00:30:46|1.03203
00:30:47|1.03203
00:30:48|1.03186
00:30:50|1.03186
00:30:50|1.03182
00:30:51|1.03176
00:30:52|1.03176
00:30:54|1.03176
00:30:54|1.032
00:30:55|1.03167
00:30:57|1.03167
00:30:57|1.03181
00:30:58|1.03149
00:30:59|1.03149
00:31:00|1.03085
00:31:01|1.03055
00:31:02|1.0304
00:31:04|1.03027
00:31:05|1.03035
00:31:06|1.02992
00:31:06|1.02963
00:31:08|1.03097
00:31:08|1.03043
00:31:09|1.03075
00:31:11|1.02998
00:31:11|1.02986
00:31:12|1.02945
00:31:14|1.02937
00:31:15|1.02944
00:31:17|1.02941
00:31:18|1.02951
00:31:19|1.02936
00:31:21|1.0296
00:31:22|1.0296
00:31:23|1.0296
00:31:24|1.0296
00:31:25|1.0296
00:31:26|1.0296
00:31:27|1.02948
00:31:28|1.02948
00:31:29|1.02948
00:31:30|1.02988
00:31:31|1.02988
00:31:32|1.02988
00:31:33|1.02988
00:31:34|1.02977
00:31:35|1.02905
00:31:36|1.02906
00:31:37|1.02905
00:31:38|1.02924
00:31:39|1.02911
00:31:40|1.02911
00:31:41|1.02911
00:31:42|1.02911
00:31:43|1.02898
00:31:44|1.02879
00:31:45|1.02857
00:31:46|1.02857
00:31:47|1.02845
00:31:49|1.02845
00:31:49|1.028
00:31:50|1.02806
00:31:51|1.02801
00:31:52|1.02792
00:31:53|1.028
00:31:55|1.02802
00:31:56|1.02802
00:31:56|1.02821
00:31:58|1.02821
00:31:59|1.02821
00:31:59|1.02821
00:32:01|1.028
00:32:01|1.02798
00:32:03|1.02798
00:32:04|1.02786
00:32:05|1.02785
00:32:05|1.02766
00:32:06|1.02814
00:32:08|1.02803
00:32:09|1.02803
00:32:09|1.02802
00:32:10|1.02815
00:32:11|1.02794
00:32:13|1.0276
00:32:13|1.02802
00:32:15|1.02894
00:32:17|1.02971
00:32:18|1.02966
00:32:19|1.02965
00:32:20|1.02899
00:32:21|1.02875
00:32:22|1.02914
00:32:23|1.02907
00:32:25|1.02907
00:32:26|1.02907
00:32:26|1.02907
00:32:28|1.02907
00:32:29|1.02885
00:32:30|1.02905
00:32:31|1.02905
00:32:32|1.02905
00:32:33|1.02891
00:32:34|1.02907
00:32:35|1.02907
00:32:36|1.029
00:32:37|1.02907
00:32:38|1.02921
00:32:39|1.02921
00:32:40|1.02921
00:32:41|1.02921
00:32:42|1.02921
00:32:43|1.02921
00:32:44|1.02921
00:32:45|1.02936
00:32:46|1.03
00:32:47|1.02958
00:32:48|1.02946
00:32:49|1.02946
00:32:51|1.02946
00:32:52|1.02946
00:32:52|1.02959
00:32:53|1.02959
00:32:55|1.02959
00:32:56|1.02959
00:32:56|1.02976
00:32:57|1.02976
00:32:58|1.02976
00:32:59|1.02976
00:33:01|1.0299
00:33:01|1.0299
00:33:03|1.03025
00:33:04|1.03024
00:33:05|1.03019
00:33:06|1.0296
00:33:07|1.02848
00:33:08|1.02862
00:33:09|1.02862
00:33:10|1.02862
00:33:11|1.02839
00:33:12|1.02839
00:33:13|1.02839
00:33:14|1.02853
00:33:15|1.02819
00:33:17|1.02807
00:33:18|1.02809
00:33:19|1.02809
00:33:21|1.02766
00:33:22|1.02
00:33:23|1.02598
00:33:25|1.02328
00:33:26|1.02241
00:33:26|1.02235
00:33:28|1.02291
00:33:29|1.01993
00:33:29|1.01907
00:33:31|1.0188
00:33:31|1.01845
00:33:32|1.01931
00:33:34|1.0193
00:33:35|1.01948
00:33:36|1.02
00:33:37|1.01997
00:33:38|1.01998
00:33:39|1.01982
00:33:40|1.01895
00:33:41|1.01925
00:33:42|1.01875
00:33:43|1.019
00:33:44|1.01875
00:33:45|1.01866
00:33:46|1.01844
00:33:48|1.01866
00:33:49|1.01956
00:33:50|1.01956
00:33:50|1.01916
00:33:52|1.01917
00:33:52|1.01922
00:33:54|1.01941
00:33:55|1.0193
00:33:56|1.01941
00:33:56|1.01891
00:33:57|1.01873
00:33:58|1.01866
00:34:00|1.0188
00:34:00|1.01885
00:34:02|1.01826
00:34:03|1.01818
00:34:04|1.01819
00:34:05|1.01809
00:34:06|1.01865
00:34:07|1.01874
00:34:08|1.01874
00:34:09|1.01875
00:34:10|1.01923
00:34:11|1.01917
00:34:12|1.01888
00:34:13|1.01888
00:34:15|1.01946
00:34:15|1.01969
00:34:17|1.01983
00:34:18|1.01952
00:34:20|1.01971
00:34:21|1.01999
00:34:21|1.01971
00:34:22|1.01962
00:34:24|1.01999
00:34:24|1.01979
00:34:25|1.01971
00:34:27|1.01938
00:34:28|1.01938
00:34:29|1.01971
00:34:30|1.01972
00:34:31|1.0197
00:34:32|1.0197
00:34:33|1.0197
00:34:35|1.0195
00:34:35|1.01902
00:34:36|1.01901
00:34:37|1.01943
00:34:38|1.01943
00:34:39|1.01943
00:34:40|1.01944
00:34:41|1.0195
00:34:42|1.01963
00:34:44|1.01963
00:34:44|1.01963
00:34:45|1.01963
00:34:46|1.01963
00:34:48|1.01986
00:34:49|1.01993
00:34:49|1.01991
00:34:50|1.01958
00:34:51|1.01958
00:34:52|1.01956
00:34:53|1.01956
00:34:54|1.01956
00:34:55|1.01901
00:34:56|1.01912
00:34:58|1.01912
00:34:58|1.01901
00:35:00|1.01878
00:35:00|1.01896
00:35:01|1.0196
00:35:02|1.01946
00:35:03|1.01867
00:35:04|1.01863
00:35:05|1.01806
00:35:06|1.01826
00:35:07|1.01857
00:35:08|1.01857
00:35:09|1.01827
00:35:11|1.01826
00:35:11|1.01801
00:35:12|1.01783
00:35:14|1.01857
00:35:14|1.01818
00:35:15|1.01809
00:35:16|1.01862
00:35:18|1.0188
00:35:20|1.01874
00:35:21|1.01866
00:35:23|1.01866
00:35:23|1.01866
00:35:24|1.01866
00:35:25|1.01859
00:35:26|1.01859
00:35:27|1.01859
00:35:28|1.01827
00:35:29|1.01827
00:35:30|1.01795
00:35:31|1.01787
00:35:32|1.01787
00:35:34|1.01799
00:35:34|1.0167
00:35:35|1.01595
00:35:36|1.01661
00:35:37|1.01714
00:35:38|1.01709
00:35:39|1.01713
00:35:40|1.01711
00:35:41|1.01711
00:35:42|1.01736
00:35:43|1.01739
00:35:44|1.01752
00:35:45|1.01751
00:35:46|1.01721
00:35:47|1.01714
00:35:48|1.01719
00:35:49|1.01753
00:35:51|1.01752
00:35:51|1.01756
00:35:52|1.0171
00:35:53|1.0171
00:35:54|1.0171
00:35:56|1.0171
00:35:56|1.0171
00:35:58|1.01677
00:36:00|1.01672
00:36:00|1.01765
00:36:01|1.01772
00:36:02|1.0179
00:36:03|1.01769
00:36:04|1.01762
00:36:05|1.01784
00:36:07|1.01784
00:36:07|1.01784
00:36:08|1.01822
00:36:09|1.01838
00:36:10|1.01841
00:36:11|1.01852
00:36:12|1.01866
00:36:13|1.01865
00:36:14|1.01866
00:36:15|1.01866
00:36:16|1.01849
00:36:17|1.01892
00:36:19|1.01878
00:36:19|1.01856
00:36:21|1.01856
00:36:22|1.01886
00:36:23|1.01887
00:36:24|1.01893
00:36:25|1.01883
00:36:26|1.01883
00:36:27|1.01903
00:36:28|1.01904
00:36:30|1.01904
00:36:31|1.01786
00:36:32|1.01777
00:36:33|1.01779
00:36:34|1.01758
00:36:35|1.01762
00:36:36|1.01762
00:36:37|1.01762
00:36:38|1.01732
00:36:39|1.01733
00:36:40|1.01733
00:36:41|1.01731
00:36:42|1.0173
00:36:43|1.01701
00:36:44|1.0173
00:36:45|1.01715
00:36:47|1.01739
00:36:48|1.01739
00:36:49|1.0176
00:36:49|1.01779
00:36:50|1.01838
00:36:52|1.0187
00:36:53|1.01869
00:36:54|1.01877
00:36:55|1.01877
00:36:56|1.01891
00:36:57|1.01891
00:36:58|1.01898
00:36:59|1.01898
00:37:00|1.01898
00:37:01|1.01901
00:37:02|1.019
00:37:03|1.019
00:37:04|1.01859
00:37:05|1.0184
00:37:06|1.0184
00:37:07|1.01838
00:37:08|1.01816
00:37:09|1.01781
00:37:10|1.01771
00:37:11|1.01769
00:37:12|1.0166
00:37:13|1.01682
00:37:14|1.01666
00:37:15|1.01665
00:37:16|1.01667
00:37:17|1.01637
00:37:18|1.01567
00:37:20|1.00999
00:37:21|1.00988
00:37:23|1.00935
00:37:24|1.00759
00:37:25|1.00823
00:37:26|1.00721
00:37:28|1.00674
00:37:28|1.00638
00:37:29|1.00575
00:37:30|1.00591
00:37:32|1.00605
00:37:33|1.00489
00:37:35|1.00601
00:37:35|1.006
00:37:36|1.00637
00:37:37|1.00653
00:37:38|1.00653
00:37:40|1.00493
00:37:41|1.00523
00:37:42|1.00467
00:37:43|1.00512
00:37:44|1.00554
00:37:45|1.00614
00:37:46|1.00534
00:37:47|1.00534
00:37:49|1.00569
00:37:50|1.0061
00:37:51|1.00654
00:37:52|1.007
00:37:53|1.00515
00:37:54|1.00593
00:37:55|1.00594
00:37:56|1.00634
00:37:57|1.00538
00:37:58|1.00543
00:37:59|1.00569
00:38:00|1.00484
00:38:01|1.0051
00:38:03|1.00608
00:38:03|1.00558
00:38:04|1.00565
00:38:06|1.00575
00:38:06|1.00608
00:38:07|1.00637
00:38:09|1.00664
00:38:09|1.0058
00:38:12|1.00571
00:38:12|1.00566
00:38:13|1.00574
00:38:14|1.00497
00:38:15|1.00466
00:38:16|1.00466
00:38:17|1.00466
00:38:18|1.00483
00:38:19|1.00433
00:38:21|1.00456
00:38:23|1.00475
00:38:23|1.00541
00:38:24|1.00512
00:38:26|1.00541
00:38:27|1.00542
00:38:29|1.00541
00:38:29|1.00561
00:38:30|1.00551
00:38:31|1.00541
00:38:33|1.0056
00:38:34|1.006
00:38:35|1.00625
00:38:36|1.00653
00:38:38|1.00607
00:38:38|1.00594
00:38:39|1.00627
00:38:40|1.00658
00:38:41|1.00658
00:38:42|1.00631
00:38:43|1.00561
00:38:44|1.00576
00:38:45|1.00601
00:38:46|1.00628
00:38:47|1.00614
00:38:48|1.00604
00:38:50|1.00628
00:38:50|1.00628
00:38:51|1.00628
00:38:52|1.00579
00:38:53|1.00618
00:38:54|1.00629
00:38:55|1.00627
00:38:56|1.00627
00:38:57|1.006
00:38:58|1.00589
00:38:59|1.00542
00:39:01|1.00569
00:39:01|1.00655
00:39:02|1.00655
00:39:04|1.00642
00:39:04|1.00609
00:39:05|1.00529
00:39:06|1.00529
00:39:07|1.00599
00:39:08|1.00589
00:39:09|1.00554
00:39:10|1.00557
00:39:12|1.00599
00:39:12|1.00576
00:39:13|1.00605
00:39:14|1.0055
00:39:15|1.0055
00:39:17|1.00545
00:39:17|1.00587
00:39:18|1.00608
00:39:19|1.00561
00:39:20|1.00592
00:39:22|1.00558
00:39:24|1.00539
00:39:25|1.00449
00:39:26|1.00462
00:39:27|1.00416
00:39:28|1.00407
00:39:29|1.00408
00:39:31|1.00365
00:39:32|1.00362
00:39:33|1.00405
00:39:34|1.00391
00:39:35|1.00354
00:39:36|1.00355
00:39:37|1.00355
00:39:38|1.00355
00:39:39|1.00355
00:39:40|1.00354
00:39:41|1.00342
00:39:43|1.00313
00:39:44|1.00197
00:39:45|1.0011
00:39:45|0.99855
00:39:47|0.99856
00:39:47|0.99615
00:39:49|0.99671
00:39:49|0.99745
00:39:51|0.99831
00:39:52|0.9974
00:39:52|0.99726
00:39:54|0.99732
00:39:55|0.99671
00:39:56|0.99539
00:39:57|0.99575
00:39:58|0.99484
00:39:59|0.99583
00:40:00|0.99527
00:40:01|0.99473
00:40:02|0.99344
00:40:04|0.99076
00:40:05|0.99043
00:40:06|0.99093
00:40:06|0.99098
00:40:07|0.99114
00:40:09|0.9909
00:40:10|0.99
00:40:11|0.98839
00:40:12|0.98562
00:40:12|0.98319
00:40:14|0.98641
00:40:15|0.98386
00:40:16|0.98386
00:40:17|0.98344
00:40:18|0.98398
00:40:19|0.98526
00:40:20|0.98544
00:40:21|0.98481
00:40:22|0.98471
00:40:24|0.98404
00:40:25|0.98393
00:40:27|0.97629
00:40:28|0.97748
00:40:29|0.97512
00:40:29|0.97791
00:40:31|0.9731
00:40:32|0.97239
00:40:33|0.97474
00:40:34|0.97462
00:40:35|0.97438
00:40:37|0.97346
00:40:37|0.9741
00:40:39|0.97133
00:40:40|0.97144
00:40:40|0.97078
00:40:42|0.97149
00:40:43|0.97107
00:40:44|0.97024
00:40:45|0.97143
00:40:45|0.9691
00:40:46|0.97006
00:40:48|0.97031
00:40:49|0.97119
00:40:50|0.97148
00:40:50|0.97231
00:40:51|0.97388
00:40:53|0.97319
00:40:54|0.97446
00:40:55|0.97518
00:40:56|0.97555
00:40:57|0.97632
00:40:59|0.97594
00:41:00|0.97633
00:41:00|0.9767
00:41:01|0.97615
00:41:03|0.97613
00:41:03|0.97822
00:41:04|0.9768
00:41:05|0.97875
00:41:06|0.97805
00:41:07|0.97871
00:41:09|0.97918
00:41:10|0.97841
00:41:10|0.97889
00:41:11|0.9798
00:41:12|0.97984
00:41:13|0.97957
00:41:15|0.98
00:41:15|0.98037
00:41:17|0.9804
00:41:17|0.98028
00:41:19|0.98059
00:41:19|0.98058
00:41:21|0.98084
00:41:22|0.98078
00:41:23|0.98055
00:41:24|0.97976
00:41:26|0.97994
00:41:27|0.97986
00:41:29|0.98124
00:41:30|0.98153
00:41:31|0.98153
00:41:32|0.98072
00:41:33|0.98168
00:41:34|0.98098
00:41:35|0.98248
00:41:36|0.98211
00:41:37|0.98172
00:41:38|0.98292
00:41:39|0.98237
00:41:40|0.98248
00:41:41|0.98194
00:41:42|0.98178
00:41:43|0.9813
00:41:44|0.98152
00:41:45|0.98152
00:41:46|0.98184
00:41:48|0.98333
00:41:48|0.98245
00:41:49|0.98228
00:41:50|0.98189
00:41:52|0.98152
00:41:53|0.98152
00:41:53|0.98184
00:41:55|0.98223
00:41:56|0.98273
00:41:56|0.98149
00:41:57|0.98106
00:41:58|0.98173
00:42:00|0.98154
00:42:00|0.98136
00:42:01|0.98136
00:42:03|0.98093
00:42:03|0.98046
00:42:04|0.98082
00:42:05|0.98016
00:42:06|0.97997
00:42:07|0.98035
00:42:09|0.9808
00:42:09|0.9808
00:42:12|0.98076
00:42:12|0.98097
00:42:13|0.98123
00:42:14|0.98123
00:42:16|0.98124
00:42:17|0.98131
00:42:18|0.97973
00:42:18|0.9797
00:42:20|0.98028
00:42:21|0.97983
00:42:22|0.97946
00:42:22|0.97955
00:42:24|0.98002
00:42:25|0.98027
00:42:27|0.9807
00:42:28|0.98073
00:42:29|0.98048
00:42:30|0.98144
00:42:31|0.98089
00:42:33|0.98022
00:42:34|0.98086
00:42:34|0.98086
00:42:36|0.98319
00:42:37|0.98328
00:42:38|0.98308
00:42:39|0.98316
00:42:40|0.98316
00:42:41|0.98422
00:42:42|0.98348
00:42:43|0.98352
00:42:45|0.98316
00:42:46|0.98227
00:42:46|0.98259
00:42:47|0.98228
00:42:49|0.98253
00:42:50|0.98266
00:42:51|0.98211
00:42:52|0.98254
00:42:52|0.98311
00:42:54|0.98371
00:42:55|0.98388
00:42:56|0.98408
00:42:57|0.98702
00:42:58|0.98786
00:42:59|0.9876
00:43:01|0.98794
00:43:02|0.98764
00:43:02|0.98665
00:43:04|0.98657
00:43:05|0.98569
00:43:06|0.98752
00:43:07|0.98707
00:43:08|0.98619
00:43:09|0.98564
00:43:10|0.98618
00:43:10|0.98498
00:43:11|0.98513
00:43:12|0.98592
00:43:14|0.98621
00:43:14|0.98656
00:43:15|0.98644
00:43:17|0.98654
00:43:18|0.98621
00:43:19|0.98663
00:43:19|0.98663
00:43:21|0.98663
00:43:21|0.98613
00:43:23|0.98613
00:43:23|0.98612
00:43:24|0.98584
00:43:26|0.98609
00:43:28|0.98609
00:43:29|0.98636
00:43:30|0.98597
00:43:31|0.98616
00:43:32|0.98616
00:43:33|0.98596
00:43:34|0.98606
00:43:36|0.986
00:43:36|0.986
00:43:38|0.98579
00:43:39|0.98528
00:43:40|0.9851
00:43:41|0.9851
00:43:41|0.9851
00:43:43|0.9851
00:43:43|0.98586
00:43:44|0.98584
00:43:46|0.98563
00:43:47|0.98562
00:43:48|0.98587
00:43:49|0.98562
00:43:50|0.98563
00:43:51|0.98562
00:43:52|0.98562
00:43:53|0.98552
00:43:54|0.98613
00:43:55|0.98479
00:43:56|0.98552
00:43:57|0.98579
00:43:58|0.98545
00:43:59|0.98545
00:44:00|0.98537
00:44:02|0.98545
00:44:03|0.98618
00:44:04|0.9858
00:44:05|0.98601
00:44:06|0.98601
00:44:06|0.98601
00:44:08|0.98545
00:44:08|0.9858
00:44:10|0.98585
00:44:10|0.98621
00:44:12|0.98636
00:44:13|0.98608
00:44:14|0.9858
00:44:15|0.9858
00:44:15|0.98557
00:44:16|0.98541
00:44:18|0.98544
00:44:19|0.98544
00:44:20|0.98522
00:44:21|0.98524
00:44:21|0.98509
00:44:23|0.98508
00:44:24|0.98509
00:44:24|0.98544
00:44:26|0.98531
00:44:26|0.98474
00:44:28|0.98519
00:44:30|0.98525
00:44:31|0.98557
00:44:32|0.98557
00:44:33|0.98557
00:44:34|0.98542
00:44:35|0.98528
00:44:37|0.98537
00:44:38|0.98523
00:44:39|0.9856
00:44:40|0.9856
00:44:41|0.98533
00:44:42|0.98534
00:44:43|0.98537
00:44:44|0.98537
00:44:45|0.98537
00:44:46|0.98575
00:44:47|0.98575
00:44:49|0.98573
00:44:50|0.98549
00:44:50|0.9857
00:44:52|0.98573
00:44:53|0.98562
00:44:54|0.98562
00:44:55|0.98525
00:44:56|0.98504
00:44:57|0.98537
00:44:58|0.98569
00:44:59|0.98577
00:45:00|0.9856
00:45:01|0.98498
00:45:02|0.9833
00:45:03|0.98334
00:45:04|0.98258
00:45:06|0.98258
00:45:06|0.98272
00:45:07|0.98278
00:45:09|0.98258
00:45:09|0.982
00:45:10|0.98177
00:45:12|0.98324
00:45:12|0.98062
00:45:14|0.98158
00:45:15|0.98116
00:45:15|0.98092
00:45:16|0.98092
00:45:17|0.98095
00:45:19|0.9802
00:45:20|0.98036
00:45:21|0.98036
00:45:22|0.98011
00:45:23|0.98002
00:45:24|0.98039
00:45:25|0.98068
00:45:26|0.98103
00:45:27|0.98166
00:45:29|0.9824
00:45:29|0.98227
00:45:30|0.9822
00:45:31|0.98203
00:45:33|0.98179
00:45:34|0.98181
00:45:36|0.98181
00:45:37|0.98284
00:45:38|0.98287
00:45:39|0.98284
00:45:40|0.98352
00:45:41|0.98352
00:45:43|0.98535
00:45:43|0.98561
00:45:44|0.98499
00:45:45|0.98469
00:45:46|0.98469
00:45:47|0.98511
00:45:48|0.98556
00:45:50|0.98574
00:45:50|0.98594
00:45:51|0.98561
00:45:52|0.98601
00:45:54|0.98629
00:45:55|0.98653
00:45:56|0.98663
00:45:57|0.98706
00:45:58|0.98676
00:45:59|0.98695
00:46:00|0.98734
00:46:01|0.98668
00:46:01|0.98668
00:46:03|0.98725
00:46:04|0.98694
00:46:05|0.98752
00:46:06|0.98731
00:46:07|0.98768
00:46:07|0.9885
00:46:09|0.98924
00:46:09|0.9893
00:46:11|0.98886
00:46:12|0.98922
00:46:13|0.98947
00:46:14|0.98947
00:46:15|0.98884
00:46:16|0.9893
00:46:17|0.98962
00:46:18|0.99033
00:46:19|0.9899
00:46:20|0.9904
00:46:21|0.99076
00:46:22|0.99142
00:46:23|0.99105
00:46:24|0.99156
00:46:24|0.99156
00:46:26|0.99101
00:46:26|0.9913
00:46:28|0.99142
00:46:30|0.99105
00:46:31|0.99172
00:46:32|0.99188
00:46:34|0.99175
00:46:34|0.992
00:46:35|0.99257
00:46:37|0.99288
00:46:38|0.99289
00:46:38|0.9931
00:46:40|0.99363
00:46:42|0.99396
00:46:43|0.99401
00:46:43|0.9928
00:46:44|0.9925
00:46:45|0.99266
00:46:46|0.99236
00:46:47|0.99232
00:46:48|0.99248
00:46:49|0.99258
00:46:50|0.99234
00:46:51|0.99197
00:46:52|0.99207
00:46:53|0.99186
00:46:54|0.99179
00:46:55|0.99177
00:46:56|0.99198
00:46:57|0.99215
00:46:58|0.99204
00:46:59|0.99215
00:47:00|0.99215
00:47:01|0.99169
00:47:02|0.99161
00:47:03|0.99138
00:47:04|0.99153
00:47:05|0.99187
00:47:06|0.99207
00:47:07|0.99177
00:47:08|0.99118
00:47:09|0.9915
00:47:10|0.99173
00:47:11|0.9923
00:47:12|0.99234
00:47:13|0.99245
00:47:14|0.99158
00:47:15|0.99128
00:47:16|0.99167
00:47:17|0.99187
00:47:19|0.99195
00:47:20|0.99229
00:47:20|0.99225
00:47:21|0.99225
00:47:23|0.992
00:47:24|0.9921
00:47:24|0.9921
00:47:26|0.99194
00:47:26|0.99201
00:47:28|0.99228
00:47:29|0.99211
00:47:31|0.99247
00:47:32|0.99248
00:47:33|0.9923
00:47:34|0.99249
00:47:35|0.99234
00:47:36|0.99234
00:47:38|0.99286
00:47:39|0.99279
00:47:40|0.99274
00:47:41|0.99274
00:47:42|0.99274
00:47:43|0.99282
00:47:44|0.99282
00:47:45|0.99282
00:47:46|0.99241
00:47:47|0.99278
00:47:48|0.99241
00:47:49|0.99241
00:47:50|0.99228
00:47:51|0.99244
00:47:52|0.99232
00:47:53|0.99232
00:47:54|0.99259
00:47:55|0.99269
00:47:56|0.99269
00:47:57|0.99269
00:47:58|0.99277
00:47:59|0.9928
00:48:00|0.99279
00:48:01|0.99287
00:48:02|0.99318
00:48:03|0.99295
00:48:04|0.993
00:48:05|0.993
00:48:06|0.993
00:48:06|0.993
00:48:08|0.99307
00:48:09|0.99307
00:48:10|0.99329
00:48:11|0.99329
00:48:12|0.99308
00:48:13|0.9929
00:48:14|0.99289
00:48:14|0.99257
00:48:16|0.99174
00:48:17|0.99174
00:48:18|0.9923
00:48:19|0.9923
00:48:20|0.99197
00:48:21|0.9923
00:48:22|0.9923
00:48:23|0.99223
00:48:23|0.99244
00:48:25|0.99221
00:48:26|0.99212
00:48:26|0.99177
00:48:28|0.99178
00:48:30|0.99155
00:48:30|0.99129
00:48:32|0.99117
00:48:34|0.99105
00:48:34|0.99105
00:48:36|0.99053
00:48:38|0.99053
00:48:39|0.99081
00:48:40|0.99061
00:48:41|0.9906
00:48:43|0.99061
00:48:44|0.99061
00:48:45|0.9904
00:48:46|0.99053
00:48:47|0.99069
00:48:48|0.99069
00:48:49|0.99069
00:48:50|0.99056
00:48:51|0.99047
00:48:52|0.99047
00:48:53|0.99026
00:48:53|0.99046
00:48:55|0.99045
00:48:56|0.99027
00:48:56|0.99108
00:48:58|0.99066
00:48:59|0.99077
00:49:00|0.99081
00:49:01|0.99089
00:49:02|0.99096
00:49:03|0.99123
00:49:04|0.99084
00:49:04|0.99075
00:49:05|0.99085
00:49:06|0.99085
00:49:08|0.99085
00:49:09|0.99085
00:49:10|0.99075
00:49:11|0.99026
00:49:11|0.99026
00:49:13|0.99045
00:49:14|0.99051
00:49:15|0.99055
00:49:16|0.99047
00:49:17|0.99049
00:49:19|0.99055
00:49:19|0.99055
00:49:20|0.99047
00:49:21|0.99046
00:49:22|0.99066
00:49:23|0.99064
00:49:24|0.99028
00:49:25|0.99019
00:49:26|0.9902
00:49:27|0.99019
00:49:28|0.9902
00:49:29|0.99018
00:49:30|0.99014
00:49:32|0.99013
00:49:34|0.9903
00:49:34|0.99014
00:49:36|0.99
00:49:36|0.99001
00:49:38|0.99001
00:49:38|0.99
00:49:40|0.99
00:49:42|0.99
00:49:42|0.99
00:49:43|0.99013
00:49:44|0.99021
00:49:45|0.99021
00:49:46|0.99021
00:49:47|0.9901
00:49:48|0.99001
00:49:49|0.99043
00:49:50|0.99043
00:49:51|0.99031
00:49:52|0.99031
00:49:53|0.99016
00:49:54|0.99015
00:49:56|0.99015
00:49:57|0.99002
00:49:58|0.99002
00:49:59|0.99015
00:50:00|0.99001
00:50:01|0.99001
00:50:01|0.99023
00:50:03|0.9903
00:50:03|0.99029
00:50:05|0.99027
00:50:06|0.99015
00:50:06|0.99002
00:50:08|0.99012
00:50:09|0.99012
00:50:11|0.99012
00:50:11|0.99012
00:50:12|0.99005
00:50:13|0.99
00:50:14|0.99
00:50:15|0.99
00:50:16|0.99018
00:50:17|0.99017
00:50:18|0.9903
00:50:20|0.9903
00:50:22|0.99018
00:50:23|0.9905
00:50:24|0.99025
00:50:25|0.9901
00:50:26|0.99051
00:50:26|0.99132
00:50:28|0.99182
00:50:29|0.99259
00:50:30|0.99253
00:50:31|0.99251
00:50:32|0.99259
00:50:34|0.99259
00:50:35|0.99266
00:50:37|0.99296
00:50:37|0.99296
00:50:38|0.99343
00:50:39|0.99327
00:50:40|0.99371
00:50:41|0.99371
00:50:42|0.99429
00:50:43|0.99395
00:50:44|0.99364
00:50:45|0.99382
00:50:46|0.99354
00:50:47|0.99388
00:50:49|0.99367
00:50:50|0.99367
00:50:51|0.99367
00:50:52|0.99325
00:50:53|0.99265
00:50:54|0.99254
00:50:55|0.99252
00:50:56|0.99269
00:50:57|0.99313
00:50:59|0.99305
00:50:59|0.99302
00:51:00|0.99297
00:51:01|0.99297
00:51:02|0.99305
00:51:03|0.99305
00:51:04|0.99304
00:51:05|0.99223
00:51:06|0.99223
00:51:07|0.99234
00:51:08|0.9919
00:51:09|0.99227
00:51:10|0.99243
00:51:11|0.99243
00:51:12|0.99198
00:51:13|0.9923
00:51:14|0.99208
00:51:15|0.99208
00:51:16|0.99122
00:51:17|0.9911
00:51:18|0.99127
00:51:19|0.99087
00:51:20|0.99087
00:51:21|0.99067
00:51:22|0.99062
00:51:23|0.99029
00:51:24|0.99029
00:51:25|0.99083
00:51:26|0.99082
00:51:27|0.99082
00:51:28|0.99094
00:51:29|0.99087
00:51:30|0.99087
00:51:31|0.99087
00:51:32|0.99087
00:51:34|0.99051
00:51:35|0.99014
00:51:36|0.99041
00:51:37|0.9904
00:51:38|0.98414
00:51:39|0.98526
00:51:40|0.98272
00:51:41|0.98247
00:51:42|0.98193
00:51:43|0.98295
00:51:44|0.98284
00:51:46|0.98318
00:51:47|0.98112
00:51:48|0.98106
00:51:49|0.97779
00:51:50|0.97567
00:51:50|0.9777
00:51:52|0.97764
00:51:52|0.97666
00:51:54|0.97587
00:51:55|0.97563
00:51:56|0.97433
00:51:56|0.97601
00:51:58|0.97586
00:51:59|0.97601
00:52:00|0.977
00:52:01|0.9765
00:52:02|0.97571
00:52:02|0.97359
00:52:03|0.97353
00:52:04|0.97217
00:52:05|0.97132
00:52:07|0.97035
00:52:08|0.96908
00:52:09|0.96797
00:52:10|0.96723
00:52:11|0.96688
00:52:12|0.96702
00:52:13|0.96616
00:52:14|0.96463
00:52:15|0.9647
00:52:17|0.9627
00:52:17|0.96147
00:52:18|0.96026
00:52:20|0.95884
00:52:21|0.95879
00:52:21|0.95855
00:52:23|0.95746
00:52:24|0.95787
00:52:25|0.95978
00:52:26|0.96064
00:52:26|0.9603
00:52:28|0.96147
00:52:28|0.96166
00:52:29|0.96266
00:52:30|0.96166
00:52:31|0.96219
00:52:32|0.96236
00:52:33|0.96395
00:52:35|0.96347
00:52:36|0.96382
00:52:37|0.96454
00:52:39|0.96516
00:52:40|0.96501
00:52:41|0.96505
00:52:43|0.96506
00:52:43|0.96624
00:52:44|0.96613
00:52:46|0.96527
00:52:47|0.96517
00:52:48|0.96598
00:52:48|0.96617
00:52:50|0.96564
00:52:50|0.96645
00:52:52|0.96688
00:52:53|0.96758
00:52:54|0.96769
00:52:55|0.96704
00:52:56|0.96732
00:52:57|0.96745
00:52:58|0.96802
00:52:59|0.96728
00:53:00|0.9673
00:53:01|0.96682
00:53:02|0.96783
00:53:03|0.96796
00:53:04|0.96771
00:53:05|0.96867
00:53:06|0.96951
00:53:07|0.96957
00:53:08|0.97096
00:53:09|0.97133
00:53:10|0.97165
00:53:12|0.97094
00:53:13|0.97094
00:53:13|0.97084
00:53:14|0.97015
00:53:16|0.97026
00:53:17|0.97055
00:53:18|0.97163
00:53:19|0.96997
00:53:19|0.97033
00:53:20|0.96935
00:53:21|0.96977
00:53:23|0.96867
00:53:23|0.96796
00:53:25|0.96819
00:53:25|0.96733
00:53:26|0.96732
00:53:27|0.96687
00:53:29|0.96924
00:53:30|0.96968
00:53:30|0.96993
00:53:32|0.97118
00:53:32|0.97101
00:53:33|0.97049
00:53:35|0.97091
00:53:36|0.97049
00:53:37|0.9715
00:53:38|0.97122
00:53:39|0.97222
00:53:41|0.97206
00:53:42|0.97192
00:53:43|0.97206
00:53:43|0.97271
00:53:45|0.97247
00:53:46|0.97356
00:53:48|0.9727
00:53:48|0.9724
00:53:50|0.97224
00:53:51|0.97207
00:53:51|0.97208
00:53:53|0.97231
00:53:53|0.97146
00:53:54|0.97183
00:53:55|0.97209
00:53:57|0.97167
00:53:58|0.97158
00:53:59|0.97218
00:53:59|0.97313
00:54:01|0.97333
00:54:02|0.97352
00:54:03|0.97367
00:54:03|0.97379
00:54:05|0.97379
00:54:06|0.97351
00:54:06|0.97323
00:54:07|0.97289
00:54:09|0.97289
00:54:10|0.97274
00:54:11|0.97204
00:54:12|0.97242
00:54:13|0.97378
00:54:14|0.97355
00:54:15|0.97406
00:54:16|0.97354
00:54:17|0.97357
00:54:18|0.97289
00:54:19|0.97289
00:54:20|0.97221
00:54:21|0.97212
00:54:22|0.97221
00:54:23|0.97255
00:54:24|0.97217
00:54:25|0.97242
00:54:26|0.97242
00:54:27|0.97258
00:54:28|0.97242
00:54:29|0.97255
00:54:30|0.97222
00:54:31|0.97223
00:54:32|0.97223
00:54:33|0.97245
00:54:34|0.97154
00:54:35|0.97154
00:54:36|0.97162
00:54:38|0.972
00:54:39|0.97298
00:54:41|0.97242
00:54:41|0.97242
00:54:42|0.97236
00:54:43|0.97236
00:54:44|0.97236
00:54:45|0.97254
00:54:47|0.97254
00:54:48|0.97254
00:54:49|0.97252
00:54:50|0.97267
00:54:51|0.9723
00:54:52|0.97201
00:54:53|0.97205
00:54:54|0.97205
00:54:55|0.97221
00:54:56|0.97221
00:54:57|0.97194
00:54:58|0.97194
00:54:58|0.97178
00:55:00|0.97201
00:55:01|0.972
00:55:01|0.972
00:55:03|0.97179
00:55:04|0.97179
00:55:05|0.97173
00:55:06|0.97143
00:55:08|0.9709
00:55:08|0.97109
00:55:09|0.97128
00:55:10|0.97123
00:55:11|0.97065
00:55:12|0.97043
00:55:13|0.97
00:55:14|0.9694
00:55:15|0.96907
00:55:16|0.96969
00:55:17|0.96989
00:55:18|0.96959
00:55:20|0.96956
00:55:21|0.96906
00:55:22|0.96888
00:55:23|0.96852
00:55:24|0.96833
00:55:25|0.96852
00:55:26|0.96852
00:55:26|0.96647
00:55:28|0.96712
00:55:29|0.96728
00:55:29|0.96708
00:55:31|0.9662
00:55:32|0.96547
00:55:33|0.96492
00:55:34|0.96487
00:55:35|0.96496
00:55:36|0.96609
00:55:37|0.96604
00:55:39|0.96511
00:55:40|0.96437
00:55:41|0.96348
00:55:42|0.96374
00:55:43|0.96328
00:55:45|0.96289
00:55:45|0.96222
00:55:46|0.96214
00:55:48|0.96201
00:55:49|0.96224
00:55:50|0.96224
00:55:51|0.96219
00:55:52|0.96253
00:55:53|0.96134
00:55:54|0.96163
00:55:55|0.96109
00:55:56|0.96079
00:55:57|0.96042
00:55:58|0.96028
00:55:59|0.96023
00:56:00|0.96078
00:56:01|0.96033
00:56:02|0.96102
00:56:03|0.96132
00:56:04|0.96221
00:56:05|0.9625
00:56:06|0.96249
00:56:06|0.96249
00:56:08|0.96242
00:56:10|0.9638
00:56:10|0.96439
00:56:11|0.96489
00:56:12|0.96523
00:56:13|0.96564
00:56:14|0.96544
00:56:15|0.96493
00:56:16|0.96533
00:56:17|0.96566
00:56:18|0.96529
00:56:19|0.9651
00:56:20|0.96505
00:56:21|0.96435
00:56:22|0.9646
00:56:23|0.96395
00:56:24|0.96466
00:56:25|0.96451
00:56:26|0.96385
00:56:27|0.96332
00:56:28|0.96368
00:56:30|0.96376
00:56:31|0.9644
00:56:32|0.96464
00:56:33|0.96472
00:56:34|0.96486
00:56:34|0.96496
00:56:36|0.96497
00:56:37|0.96515
00:56:38|0.96414
00:56:40|0.96432
00:56:40|0.9647
00:56:42|0.96468
00:56:43|0.96465
00:56:44|0.96465
00:56:44|0.96465
00:56:46|0.96485
00:56:48|0.96449
00:56:48|0.96451
00:56:49|0.96586
00:56:50|0.9661
00:56:51|0.96568
00:56:52|0.96636
00:56:53|0.96566
00:56:55|0.96636
00:56:56|0.96697
00:56:57|0.96697
00:56:58|0.96684
00:56:58|0.96684
00:57:00|0.96697
00:57:01|0.96724
00:57:02|0.96773
00:57:03|0.96782
00:57:03|0.96793
00:57:05|0.96825
00:57:06|0.96848
00:57:07|0.96863
00:57:08|0.96866
00:57:09|0.96924
00:57:10|0.96907
00:57:11|0.96946
00:57:12|0.96997
00:57:13|0.97035
00:57:14|0.97035
00:57:14|0.97013
00:57:16|0.96897
00:57:17|0.96916
00:57:18|0.9688
00:57:19|0.96825
00:57:20|0.96824
00:57:21|0.96823
00:57:21|0.96814
00:57:23|0.96824
00:57:24|0.96808
00:57:25|0.96808
00:57:26|0.96722
00:57:27|0.96693
00:57:28|0.96688
00:57:29|0.96693
00:57:30|0.96692
00:57:30|0.96732
00:57:32|0.96722
00:57:32|0.96722
00:57:34|0.96722
00:57:34|0.96722
00:57:36|0.96722
00:57:38|0.96722
00:57:38|0.96732
00:57:40|0.96697
00:57:42|0.96706
00:57:43|0.96664
00:57:45|0.96636
00:57:46|0.96627
00:57:48|0.9668
00:57:48|0.96716
00:57:49|0.96715
00:57:50|0.9671
00:57:51|0.96703
00:57:53|0.96626
00:57:54|0.9662
00:57:55|0.9662
00:57:56|0.9662
00:57:57|0.96619
00:57:58|0.96618
00:57:59|0.96618
00:58:00|0.9657
00:58:01|0.96591
00:58:02|0.96591
00:58:03|0.96619
00:58:04|0.96615
00:58:04|0.96624
00:58:06|0.96534
00:58:07|0.96533
00:58:08|0.96557
00:58:09|0.96606
00:58:10|0.96606
00:58:11|0.9667
00:58:12|0.96605
00:58:13|0.96605
00:58:14|0.96605
00:58:15|0.96657
00:58:16|0.96659
00:58:17|0.96659
00:58:18|0.96757
00:58:19|0.96738
00:58:20|0.96787
00:58:21|0.96797
00:58:22|0.96815
00:58:23|0.96848
00:58:23|0.96868
00:58:25|0.96881
00:58:26|0.96933
00:58:27|0.97198
00:58:28|0.97053
00:58:29|0.96975
00:58:29|0.9712
00:58:31|0.97051
00:58:32|0.97041
00:58:33|0.97037
00:58:34|0.96992
00:58:35|0.96967
00:58:36|0.9691
00:58:37|0.96923
00:58:38|0.96905
00:58:39|0.96937
00:58:40|0.96897
00:58:42|0.96989
00:58:43|0.96976
00:58:45|0.96957
00:58:46|0.97017
00:58:47|0.97017
00:58:49|0.97021
00:58:49|0.97059
00:58:50|0.97044
00:58:51|0.97108
00:58:52|0.97095
00:58:54|0.97099
00:58:55|0.97148
00:58:57|0.97148
00:58:57|0.97111
00:58:58|0.97055
00:58:59|0.97122
00:59:00|0.97148
00:59:01|0.97148
00:59:02|0.97167
00:59:03|0.97104
00:59:04|0.97124
00:59:05|0.97148
00:59:06|0.97174
00:59:07|0.97193
00:59:08|0.97245
00:59:10|0.97263
00:59:10|0.97248
00:59:12|0.97456
00:59:13|0.9728
00:59:14|0.97235
00:59:15|0.97583
00:59:16|0.97594
00:59:17|0.97524
00:59:18|0.97603
00:59:19|0.97607
00:59:19|0.97584
00:59:21|0.9752
00:59:22|0.97644
00:59:23|0.97599
00:59:24|0.97732
00:59:24|0.97717
00:59:26|0.97743
00:59:28|0.97804
00:59:28|0.97839
00:59:29|0.97857
00:59:31|0.9769
00:59:32|0.97768
00:59:33|0.97662
00:59:34|0.97561
00:59:35|0.97673
00:59:36|0.9774
00:59:36|0.97834
00:59:38|0.97778
00:59:39|0.97742
00:59:39|0.9771
00:59:41|0.97833
00:59:41|0.97786
00:59:43|0.97752
00:59:45|0.97781
00:59:45|0.97752
00:59:47|0.97778
00:59:48|0.97778
00:59:49|0.97719
00:59:50|0.97739
00:59:52|0.97751
00:59:52|0.9776
00:59:53|0.97752
00:59:54|0.97739
00:59:55|0.97695
00:59:56|0.97712
00:59:57|0.97681
00:59:58|0.97681
00:59:59|0.97629
01:00:00|0.97626
01:00:01|0.97485
01:00:02|0.97429
01:00:03|0.97548
01:00:04|0.97518
01:00:05|0.97485
01:00:06|0.97484
01:00:07|0.97417
01:00:08|0.97373
01:00:10|0.97374
01:00:10|0.9734
01:00:11|0.97252
01:00:12|0.97216
01:00:13|0.97153
01:00:14|0.97203
01:00:15|0.97232
01:00:16|0.97298
01:00:17|0.97212
01:00:18|0.97158
01:00:19|0.97124
01:00:20|0.97166
01:00:21|0.97133
01:00:22|0.97171
01:00:23|0.97154
01:00:24|0.97039
01:00:26|0.97077
01:00:26|0.97064
01:00:27|0.97087
01:00:28|0.97087
01:00:29|0.97131
01:00:31|0.97256
01:00:31|0.97262
01:00:32|0.97272
01:00:33|0.97259
01:00:34|0.97343
01:00:36|0.97442
01:00:36|0.97404
01:00:37|0.97337
01:00:38|0.97308
01:00:39|0.97349
01:00:40|0.97382
01:00:41|0.97405
01:00:43|0.97419
01:00:45|0.97413
01:00:46|0.97425
01:00:47|0.97452
01:00:48|0.97458
01:00:49|0.97505
01:00:51|0.97576
01:00:52|0.97644
01:00:53|0.97743
01:00:54|0.97737
01:00:55|0.97734
01:00:55|0.97733
01:00:57|0.9777
01:00:57|0.97756
01:00:59|0.97696
01:01:00|0.97788
01:01:01|0.97766
01:01:02|0.97808
01:01:03|0.97772
01:01:03|0.97778
01:01:04|0.97732
01:01:06|0.9773
01:01:07|0.97698
01:01:08|0.976
01:01:08|0.97581
01:01:10|0.97531
01:01:11|0.9741
01:01:12|0.97419
01:01:13|0.97437
01:01:13|0.97437
01:01:15|0.97417
01:01:16|0.97381
01:01:17|0.97384
01:01:18|0.97384
01:01:19|0.9733
01:01:20|0.9731
01:01:21|0.97268
01:01:22|0.97165
01:01:23|0.97161
01:01:24|0.97161
01:01:25|0.97161
01:01:26|0.97212
01:01:27|0.97212
01:01:28|0.97206
01:01:29|0.97178
01:01:30|0.97178
01:01:31|0.97178
01:01:32|0.97174
01:01:33|0.97174
01:01:34|0.97167
01:01:35|0.97168
01:01:36|0.97147
01:01:37|0.97163
01:01:38|0.97174
01:01:39|0.97174
01:01:40|0.97211
01:01:42|0.972
01:01:42|0.97203
01:01:43|0.97163
01:01:45|0.97141
01:01:46|0.97145
01:01:47|0.97153
01:01:49|0.97155
01:01:49|0.97112
01:01:50|0.97143
01:01:51|0.9717
01:01:52|0.97168
01:01:53|0.97227
01:01:54|0.97238
01:01:55|0.9722
01:01:56|0.9726
01:01:58|0.97283
01:01:59|0.97248
01:02:00|0.97215
01:02:01|0.97215
01:02:03|0.97236
01:02:04|0.97237
01:02:05|0.97241
01:02:06|0.97251
01:02:07|0.97217
01:02:07|0.97198
01:02:08|0.97173
01:02:10|0.97168
01:02:11|0.97188
01:02:11|0.97188
01:02:13|0.97141
01:02:14|0.97146
01:02:15|0.97334
01:02:16|0.97417
01:02:17|0.97411
01:02:18|0.97314
01:02:19|0.9716
01:02:19|0.97242
01:02:21|0.97226
01:02:22|0.97121
01:02:23|0.97122
01:02:24|0.97175
01:02:25|0.97175
01:02:26|0.9709
01:02:27|0.97087
01:02:28|0.97087
01:02:29|0.97039
01:02:30|0.96942
01:02:32|0.9692
01:02:32|0.96856
01:02:33|0.96808
01:02:34|0.96824
01:02:35|0.96843
01:02:36|0.96834
01:02:37|0.96826
01:02:38|0.96739
01:02:39|0.96753
01:02:40|0.96694
01:02:42|0.96663
01:02:43|0.96726
01:02:43|0.96756
01:02:45|0.96799
01:02:47|0.96771
01:02:48|0.96776
01:02:48|0.96832
01:02:50|0.96823
01:02:51|0.96846
01:02:52|0.9682
01:02:53|0.96827
01:02:54|0.96854
01:02:56|0.96905
01:02:56|0.96924
01:02:58|0.96977
01:02:59|0.97
01:02:59|0.97294
01:03:01|0.97156
01:03:02|0.97356
01:03:03|0.97288
01:03:04|0.97279
01:03:05|0.97288
01:03:06|0.97362
01:03:07|0.97375
01:03:08|0.97412
01:03:09|0.97427
01:03:10|0.97443
01:03:11|0.97596
01:03:12|0.97656
01:03:13|0.97699
01:03:14|0.97718
01:03:15|0.97569
01:03:16|0.97518
01:03:17|0.97494
01:03:18|0.97378
01:03:19|0.97378
01:03:20|0.97349
01:03:22|0.97322
01:03:23|0.9727
01:03:24|0.9727
01:03:25|0.97226
01:03:26|0.97284
01:03:27|0.97293
01:03:28|0.97347
01:03:29|0.97305
01:03:30|0.97314
01:03:31|0.97274
01:03:32|0.97291
01:03:33|0.97294
01:03:34|0.97238
01:03:35|0.97317
01:03:36|0.97317
01:03:37|0.97313
01:03:38|0.97313
01:03:39|0.97287
01:03:40|0.97258
01:03:41|0.97252
01:03:42|0.9725
01:03:43|0.9725
01:03:44|0.97233
01:03:45|0.972
01:03:47|0.97051
01:03:48|0.96979
01:03:50|0.97033
01:03:50|0.9706
01:03:52|0.97073
01:03:54|0.97074
01:03:54|0.97073
01:03:55|0.97057
01:03:56|0.9706
01:03:57|0.96996
01:03:58|0.97002
01:04:00|0.97002
01:04:01|0.97039
01:04:02|0.9704
01:04:03|0.97032
01:04:04|0.97074
01:04:05|0.97074
01:04:06|0.97096
01:04:07|0.97096
01:04:08|0.97037
01:04:09|0.97037
01:04:10|0.9695
01:04:11|0.96954
01:04:12|0.96931
01:04:13|0.97052
01:04:14|0.96989
01:04:15|0.96989
01:04:16|0.97014
01:04:17|0.97101
01:04:18|0.96978
01:04:19|0.96943
01:04:20|0.96942
01:04:21|0.96948
01:04:22|0.96954
01:04:23|0.96954
01:04:24|0.96967
01:04:25|0.96933
01:04:26|0.96934
01:04:27|0.96934
01:04:28|0.96934
01:04:30|0.96968
01:04:31|0.96968
01:04:32|0.96973
01:04:32|0.96973
01:04:34|0.96973
01:04:35|0.96943
01:04:35|0.96943
01:04:37|0.96943
01:04:38|0.96943
01:04:39|0.96954
01:04:39|0.96931
01:04:40|0.9693
01:04:42|0.9693
01:04:43|0.97006
01:04:44|0.97009
01:04:45|0.97009
01:04:46|0.97011
01:04:47|0.96997
01:04:49|0.96963
01:04:50|0.96963
01:04:50|0.96963
01:04:52|0.96911
01:04:53|0.96912
01:04:55|0.96916
01:04:55|0.96916
01:04:56|0.96916
01:04:57|0.96927
01:04:58|0.96975
01:05:00|0.96934
01:05:01|0.96945
01:05:02|0.96946
01:05:03|0.96892
01:05:04|0.9689
01:05:05|0.96893
01:05:06|0.96893
01:05:07|0.96893
01:05:08|0.96887
01:05:09|0.96887
01:05:10|0.96887
01:05:11|0.96888
01:05:12|0.96888
01:05:13|0.9692
01:05:14|0.96921
01:05:15|0.96921
01:05:17|0.96888
01:05:17|0.96888
01:05:19|0.96888
01:05:20|0.96904
01:05:21|0.96905
01:05:22|0.96898
01:05:23|0.96888
01:05:24|0.96888
01:05:25|0.96898
01:05:26|0.96898
01:05:27|0.96889
01:05:28|0.96889
01:05:29|0.96874
01:05:30|0.96724
01:05:32|0.96724
01:05:32|0.96694
01:05:33|0.96644
01:05:34|0.96504
01:05:35|0.96499
01:05:36|0.96526
01:05:37|0.96613
01:05:38|0.96586
01:05:39|0.96498
01:05:40|0.96517
01:05:41|0.9649
01:05:42|0.96467
01:05:43|0.96563
01:05:44|0.96558
01:05:45|0.96615
01:05:46|0.96659
01:05:48|0.96634
01:05:50|0.96675
01:05:51|0.96632
01:05:53|0.96668
01:05:54|0.96598
01:05:55|0.96598
01:05:57|0.96616
01:05:58|0.96635
01:05:58|0.96625
01:06:00|0.96597
01:06:01|0.96597
01:06:02|0.96635
01:06:03|0.9665
01:06:04|0.9665
01:06:04|0.9665
01:06:06|0.96683
01:06:07|0.96615
01:06:08|0.96646
01:06:09|0.96637
01:06:10|0.96641
01:06:11|0.96584
01:06:12|0.96585
01:06:13|0.96631
01:06:14|0.96627
01:06:15|0.96638
01:06:16|0.96582
01:06:17|0.96582
01:06:19|0.96587
01:06:19|0.96532
01:06:20|0.9653
01:06:22|0.96532
01:06:22|0.96556
01:06:24|0.96519
01:06:25|0.96519
01:06:25|0.96517
01:06:27|0.9649
01:06:27|0.964
01:06:29|0.96361
01:06:30|0.9632
01:06:31|0.96235
01:06:33|0.96104
01:06:33|0.96105
01:06:34|0.96106
01:06:35|0.96215
01:06:36|0.96215
01:06:37|0.9616
01:06:38|0.96177
01:06:39|0.96182
01:06:40|0.9625
01:06:41|0.96206
01:06:42|0.962
01:06:43|0.96216
01:06:44|0.962
01:06:46|0.96016
01:06:46|0.96016
01:06:47|0.96012
01:06:48|0.95869
01:06:49|0.95925
01:06:51|0.95861
01:06:51|0.95822
01:06:53|0.95852
01:06:55|0.95817
01:06:57|0.96006
01:06:58|0.96033
01:06:59|0.96006
01:07:00|0.9603
01:07:02|0.96092
01:07:03|0.96085
01:07:04|0.96056
01:07:04|0.96048
01:07:05|0.96347
01:07:07|0.96329
01:07:07|0.96333
01:07:08|0.96372
01:07:10|0.9634
01:07:11|0.96342
01:07:12|0.96332
01:07:13|0.96304
01:07:13|0.96385
01:07:15|0.96415
01:07:16|0.96351
01:07:17|0.96523
01:07:18|0.96486
01:07:18|0.96602
01:07:20|0.9656
01:07:21|0.96651
01:07:21|0.96632
01:07:23|0.96622
01:07:23|0.96576
01:07:24|0.96656
01:07:25|0.96696
01:07:27|0.96691
01:07:28|0.96691
01:07:29|0.96662
01:07:30|0.96645
01:07:31|0.96585
01:07:32|0.96585
01:07:33|0.96661
01:07:35|0.96645
01:07:35|0.9668
01:07:36|0.9687
01:07:37|0.96815
01:07:38|0.96906
01:07:39|0.96999
01:07:41|0.97076
01:07:41|0.9703
01:07:42|0.9704
01:07:43|0.96986
01:07:44|0.97012
01:07:45|0.96979
01:07:46|0.96951
01:07:47|0.97007
01:07:48|0.96911
01:07:50|0.96861
01:07:52|0.968
01:07:53|0.96747
01:07:54|0.96747
01:07:56|0.96728
01:07:57|0.96667
01:07:58|0.96737
01:07:59|0.96737
01:07:59|0.96719
01:08:00|0.96719
01:08:01|0.96739
01:08:03|0.96769
01:08:04|0.96798
01:08:05|0.96725
01:08:06|0.96745
01:08:07|0.96745
01:08:08|0.96781
01:08:08|0.96766
01:08:10|0.96787
01:08:11|0.96802
01:08:12|0.96721
01:08:13|0.9675
01:08:14|0.96745
01:08:15|0.96716
01:08:16|0.96717
01:08:17|0.9669
01:08:18|0.96714
01:08:19|0.96715
01:08:20|0.9662
01:08:21|0.96681
01:08:21|0.96681
01:08:23|0.96665
01:08:24|0.96643
01:08:24|0.96615
01:08:26|0.96615
01:08:27|0.96615
01:08:28|0.9649
01:08:29|0.96517
01:08:30|0.9659
01:08:31|0.9664
01:08:32|0.96654
01:08:33|0.96771
01:08:34|0.96676
01:08:35|0.96649
01:08:36|0.96715
01:08:37|0.96715
01:08:38|0.96715
01:08:39|0.96762
01:08:40|0.96758
01:08:41|0.96803
01:08:42|0.96835
01:08:43|0.96797
01:08:44|0.96841
01:08:45|0.96862
01:08:46|0.96971
01:08:47|0.9702
01:08:48|0.97011
01:08:50|0.9706
01:08:51|0.97029
01:08:52|0.97053
01:08:54|0.96999
01:08:55|0.96974
01:08:56|0.96974
01:08:57|0.9698
01:08:59|0.96938
01:09:00|0.97028
01:09:01|0.97007
01:09:01|0.97075
01:09:03|0.96984
01:09:04|0.97029
01:09:05|0.97029
01:09:06|0.97075
01:09:07|0.9711
01:09:09|0.97404
01:09:10|0.97333
01:09:10|0.97146
01:09:12|0.97175
01:09:12|0.97182
01:09:13|0.97201
01:09:14|0.97192
01:09:15|0.97187
01:09:16|0.97156
01:09:17|0.97145
01:09:19|0.97159
01:09:20|0.97127
01:09:21|0.9712
01:09:21|0.9712
01:09:22|0.97052
01:09:24|0.97017
01:09:24|0.97018
01:09:26|0.97052
01:09:26|0.96988
01:09:27|0.96988
01:09:28|0.97018
01:09:30|0.97018
01:09:31|0.97018
01:09:31|0.97018
01:09:33|0.96987
01:09:33|0.96987
01:09:34|0.97017
01:09:36|0.97018
01:09:37|0.97009
01:09:38|0.97005
01:09:39|0.96966
01:09:40|0.96964
01:09:42|0.96964
01:09:42|0.96964
01:09:43|0.96941
01:09:44|0.96958
01:09:45|0.96954
01:09:47|0.96994
01:09:47|0.96972
01:09:48|0.96925
01:09:49|0.96959
01:09:50|0.96959
01:09:52|0.96972
01:09:54|0.9705
01:09:54|0.97069
01:09:56|0.97079
01:09:56|0.97111
01:09:59|0.97079
01:09:59|0.97147
01:10:00|0.97147
01:10:01|0.97079
01:10:02|0.97073
01:10:04|0.97073
01:10:04|0.97073
01:10:05|0.97033
01:10:06|0.97033
01:10:07|0.97091
01:10:08|0.97087
01:10:09|0.97009
01:10:10|0.97084
01:10:11|0.97089
01:10:12|0.97116
01:10:13|0.97058
01:10:14|0.97084
01:10:16|0.971
01:10:17|0.97089
01:10:18|0.97136
01:10:19|0.97136
01:10:20|0.97132
01:10:21|0.97164
01:10:22|0.97196
01:10:22|0.97192
01:10:24|0.97203
01:10:24|0.9721
01:10:26|0.97223
01:10:27|0.97209
01:10:28|0.97114
01:10:29|0.9708
01:10:30|0.97124
01:10:31|0.97102
01:10:32|0.97002
01:10:32|0.97035
01:10:34|0.97035
01:10:35|0.97035
01:10:36|0.97001
01:10:37|0.96983
01:10:38|0.96983
01:10:39|0.97004
01:10:40|0.97035
01:10:41|0.97056
01:10:42|0.97035
01:10:44|0.97077
01:10:44|0.97077
01:10:45|0.97062
01:10:46|0.9706
01:10:47|0.97059
01:10:48|0.9708
01:10:49|0.97036
01:10:51|0.97036
01:10:51|0.97053
01:10:54|0.97064
01:10:55|0.97058
01:10:56|0.97058
01:10:57|0.97044
01:10:58|0.97068
01:10:59|0.97068
01:11:01|0.97067
01:11:01|0.97067
01:11:02|0.97067
01:11:03|0.97012
01:11:05|0.9701
01:11:06|0.9701
01:11:07|0.96893
01:11:08|0.97045
01:11:09|0.97095
01:11:10|0.97077
01:11:11|0.9713
01:11:12|0.97137
01:11:13|0.97141
01:11:14|0.97138
01:11:14|0.97138
01:11:17|0.97137
01:11:17|0.97178
01:11:18|0.97231
01:11:19|0.97299
01:11:20|0.97275
01:11:21|0.97281
01:11:22|0.97281
01:11:23|0.97319
01:11:24|0.97319
01:11:25|0.97304
01:11:26|0.97323
01:11:28|0.97324
01:11:28|0.97311
01:11:29|0.97283
01:11:30|0.97288
01:11:31|0.97296
01:11:32|0.97316
01:11:33|0.97379
01:11:34|0.9738
01:11:35|0.97415
01:11:36|0.97409
01:11:37|0.9736
01:11:38|0.97409
01:11:40|0.97337
01:11:40|0.97356
01:11:41|0.97347
01:11:42|0.9733
01:11:43|0.9733
01:11:44|0.97308
01:11:46|0.97306
01:11:46|0.97272
01:11:47|0.97282
01:11:48|0.97282
01:11:49|0.97234
01:11:51|0.97231
01:11:51|0.97203
01:11:52|0.97137
01:11:53|0.97095
01:11:54|0.96987
01:11:57|0.97037
01:11:57|0.97028
01:11:58|0.97028
01:11:59|0.97019
01:12:00|0.96936
01:12:02|0.96938
01:12:03|0.9691
01:12:04|0.96985
01:12:06|0.96937
01:12:07|0.96926
01:12:08|0.96922
01:12:09|0.9691
01:12:10|0.96939
01:12:11|0.96976
01:12:12|0.96975
01:12:13|0.96956
01:12:14|0.96924
01:12:15|0.96875
01:12:16|0.96875
01:12:17|0.9671
01:12:18|0.96735
01:12:20|0.96698
01:12:20|0.96675
01:12:21|0.96655
01:12:22|0.96655
01:12:23|0.96598
01:12:24|0.96636
01:12:26|0.96594
01:12:26|0.96565
01:12:27|0.96572
01:12:28|0.96539
01:12:29|0.96709
01:12:30|0.96681
01:12:31|0.96766
01:12:32|0.96766
01:12:33|0.96806
01:12:34|0.96797
01:12:35|0.96822
01:12:36|0.96825
01:12:37|0.96851
01:12:39|0.96873
01:12:40|0.96873
01:12:41|0.96851
01:12:42|0.96852
01:12:43|0.96834
01:12:44|0.96834
01:12:45|0.96843
01:12:46|0.9689
01:12:46|0.9689
01:12:48|0.96862
01:12:49|0.96872
01:12:50|0.96872
01:12:51|0.96896
01:12:52|0.96896
01:12:53|0.9688
01:12:53|0.96873
01:12:56|0.96836
01:12:57|0.96847
01:12:58|0.96862
01:12:59|0.96862
01:13:00|0.96947
01:13:01|0.96951
01:13:01|0.96927
01:13:03|0.96841
01:13:04|0.96975
01:13:06|0.96891
01:13:07|0.9691
01:13:07|0.96911
01:13:09|0.96904
01:13:10|0.96904
01:13:11|0.96904
01:13:12|0.96904
01:13:13|0.96901
01:13:14|0.96901
01:13:16|0.96901
01:13:17|0.9692
01:13:17|0.9692
01:13:19|0.96914
01:13:20|0.96914
01:13:21|0.96914
01:13:22|0.96888
01:13:23|0.96878
01:13:23|0.96941
01:13:25|0.96941
01:13:26|0.96879
01:13:27|0.96867
01:13:28|0.96867
01:13:29|0.96912
01:13:30|0.96912
01:13:31|0.96834
01:13:32|0.9685
01:13:33|0.96921
01:13:35|0.96921
01:13:35|0.96921
01:13:37|0.96921
01:13:38|0.96958
01:13:39|0.96958
01:13:40|0.96988
01:13:40|0.9723
01:13:42|0.97062
01:13:43|0.9697
01:13:43|0.96999
01:13:44|0.97021
01:13:46|0.97021
01:13:46|0.96921
01:13:48|0.96884
01:13:49|0.96849
01:13:50|0.96855
01:13:51|0.96835
01:13:52|0.96782
01:13:53|0.96782
01:13:54|0.96708
01:13:54|0.96766
01:13:56|0.96744
01:13:58|0.96724
01:13:59|0.96735
01:14:01|0.96769
01:14:02|0.96751
01:14:02|0.96738
01:14:04|0.96738
01:14:05|0.96708
01:14:05|0.9668
01:14:07|0.9668
01:14:08|0.96652
01:14:09|0.96601
01:14:10|0.96623
01:14:11|0.96629
01:14:12|0.96642
01:14:13|0.96796
01:14:14|0.96886
01:14:15|0.96886
01:14:16|0.96803
01:14:17|0.96774
01:14:18|0.96774
01:14:19|0.96824
01:14:20|0.96824
01:14:21|0.96824
01:14:22|0.96834
01:14:23|0.9683
01:14:24|0.96786
01:14:25|0.96786
01:14:26|0.96764
01:14:27|0.96763
01:14:28|0.96751
01:14:29|0.96739
01:14:31|0.9671
01:14:31|0.9671
01:14:32|0.9672
01:14:33|0.96712
01:14:35|0.96712
01:14:35|0.96712
01:14:36|0.96645
01:14:38|0.96664
01:14:38|0.96679
01:14:39|0.96695
01:14:41|0.96739
01:14:41|0.96739
01:14:42|0.96703
01:14:44|0.96596
01:14:44|0.96524
01:14:45|0.96514
01:14:47|0.96528
01:14:48|0.96516
01:14:49|0.96473
01:14:50|0.96399
01:14:51|0.9645
01:14:52|0.96377
01:14:53|0.96396
01:14:54|0.96364
01:14:55|0.96329
01:14:57|0.963
01:14:58|0.96341
01:14:59|0.96331
01:15:01|0.96322
01:15:02|0.96352
01:15:03|0.96458
01:15:04|0.96469
01:15:05|0.96659
01:15:06|0.9672
01:15:07|0.96831
01:15:08|0.96912
01:15:09|0.96896
01:15:10|0.96886
01:15:11|0.96893
01:15:13|0.96964
01:15:14|0.96964
01:15:14|0.96964
01:15:15|0.96988
01:15:17|0.96773
01:15:18|0.96903
01:15:19|0.96916
01:15:20|0.96916
01:15:21|0.96788
01:15:21|0.96775
01:15:23|0.96773
01:15:23|0.96622
01:15:24|0.96632
01:15:26|0.96705
01:15:27|0.96659
01:15:28|0.96578
01:15:29|0.96634
01:15:30|0.9648
01:15:31|0.96653
01:15:32|0.96653
01:15:33|0.96621
01:15:34|0.96676
01:15:35|0.96702
01:15:36|0.96702
01:15:37|0.967
01:15:38|0.96725
01:15:39|0.96706
01:15:40|0.96665
01:15:42|0.96679
01:15:42|0.96667
01:15:43|0.96663
01:15:44|0.96663
01:15:45|0.96657
01:15:46|0.96657
01:15:47|0.96605
01:15:48|0.96602
01:15:49|0.96606
01:15:50|0.96638
01:15:51|0.9666
01:15:53|0.96727
01:15:53|0.96727
01:15:54|0.96727
01:15:55|0.96719
01:15:57|0.96715
01:15:59|0.96726
01:15:59|0.96707
01:16:01|0.96738
01:16:02|0.96742
01:16:03|0.96761
01:16:05|0.96769
01:16:05|0.96778
01:16:06|0.96882
01:16:07|0.96918
01:16:08|0.9694
01:16:09|0.96945
01:16:10|0.96962
01:16:11|0.9692
01:16:12|0.96839
01:16:13|0.96839
01:16:14|0.96872
01:16:16|0.96872
01:16:17|0.96813
01:16:18|0.968
01:16:19|0.96867
01:16:20|0.96855
01:16:21|0.96855
01:16:22|0.96855
01:16:23|0.96871
01:16:24|0.96875
01:16:25|0.9688
01:16:27|0.9688
01:16:27|0.96883
01:16:28|0.96883
01:16:29|0.96883
01:16:30|0.96905
01:16:31|0.9687
01:16:32|0.96867
01:16:33|0.96847
01:16:34|0.96833
01:16:35|0.96838
01:16:36|0.96968
01:16:37|0.96923
01:16:38|0.96934
01:16:39|0.96933
01:16:40|0.96928
01:16:42|0.96907
01:16:42|0.96907
01:16:43|0.96956
01:16:44|0.96934
01:16:45|0.97042
01:16:47|0.97026
01:16:47|0.96915
01:16:48|0.96999
01:16:49|0.96874
01:16:50|0.96876
01:16:51|0.9685
01:16:52|0.96884
01:16:53|0.96878
01:16:54|0.96882
01:16:55|0.96882
01:16:56|0.96809
01:16:58|0.968
01:17:00|0.96794
01:17:00|0.96794
01:17:02|0.96736
01:17:03|0.96776
01:17:04|0.96776
01:17:05|0.96783
01:17:06|0.96745
01:17:08|0.96745
01:17:08|0.96745
01:17:10|0.96736
01:17:10|0.96742
01:17:11|0.96784
01:17:12|0.9682
01:17:13|0.9682
01:17:14|0.96845
01:17:15|0.96873
01:17:16|0.9684
01:17:17|0.96813
01:17:18|0.96804
01:17:19|0.96804
01:17:21|0.96802
01:17:21|0.96802
01:17:22|0.9684
01:17:23|0.96813
01:17:24|0.96813
01:17:25|0.96795
01:17:26|0.96795
01:17:27|0.96795
01:17:28|0.96861
01:17:29|0.96861
01:17:30|0.9684
01:17:32|0.96841
01:17:33|0.96837
01:17:33|0.96763
01:17:35|0.9679
01:17:35|0.96818
01:17:37|0.96818
01:17:37|0.9683
01:17:38|0.96855
01:17:39|0.96855
01:17:40|0.96855
01:17:42|0.96819
01:17:43|0.97102
01:17:44|0.97127
01:17:45|0.97068
01:17:46|0.97069
01:17:46|0.97026
01:17:48|0.97026
01:17:49|0.97043
01:17:50|0.9705
01:17:50|0.97038
01:17:52|0.97035
01:17:54|0.97093
01:17:54|0.97093
01:17:55|0.97253
01:17:56|0.97243
01:17:57|0.97233
01:17:59|0.97261
01:18:01|0.97354
01:18:01|0.97216
01:18:02|0.97183
01:18:04|0.97229
01:18:05|0.97228
01:18:07|0.97341
01:18:07|0.97328
01:18:09|0.97354
01:18:11|0.97354
01:18:11|0.97359
01:18:12|0.97358
01:18:13|0.97358
01:18:14|0.97342
01:18:15|0.97282
01:18:16|0.97294
01:18:17|0.97277
01:18:18|0.97255
01:18:19|0.97253
01:18:20|0.97194
01:18:22|0.97206
01:18:22|0.97176
01:18:23|0.97174
01:18:24|0.97158
01:18:25|0.97172
01:18:26|0.97172
01:18:27|0.97172
01:18:28|0.97172
01:18:29|0.97159
01:18:30|0.97159
01:18:31|0.97194
01:18:32|0.9717
01:18:33|0.97154
01:18:34|0.97154
01:18:35|0.9717
01:18:36|0.97169
01:18:37|0.97169
01:18:39|0.97129
01:18:39|0.9712
01:18:40|0.97119
01:18:41|0.97118
01:18:42|0.97118
01:18:44|0.97122
01:18:44|0.97166
01:18:46|0.9715
01:18:47|0.97166
01:18:48|0.97182
01:18:48|0.9722
01:18:50|0.97254
01:18:50|0.97299
01:18:51|0.9724
01:18:52|0.97336
01:18:53|0.97336
01:18:54|0.97336
01:18:56|0.97281
01:18:57|0.97349
01:18:57|0.97409
01:18:59|0.97383
01:19:00|0.97412
01:19:01|0.97429
01:19:03|0.97437
01:19:04|0.97413
01:19:05|0.97413
01:19:07|0.9735
01:19:08|0.9735
01:19:09|0.97295
01:19:11|0.97312
01:19:12|0.97307
01:19:13|0.97307
01:19:13|0.97322
01:19:15|0.97284
01:19:16|0.97321
01:19:17|0.97356
01:19:18|0.97334
01:19:19|0.97334
01:19:20|0.97332
01:19:21|0.97284
01:19:22|0.97256
01:19:23|0.9723
01:19:24|0.97229
01:19:25|0.97229
01:19:26|0.97229
01:19:27|0.97229
01:19:28|0.97216
01:19:29|0.97186
01:19:30|0.97216
01:19:31|0.97216
01:19:32|0.97216
01:19:33|0.97212
01:19:34|0.97212
01:19:35|0.9717
01:19:36|0.97169
01:19:37|0.97339
01:19:38|0.97391
01:19:40|0.97363
01:19:41|0.97374
01:19:42|0.97335
01:19:44|0.97247
01:19:44|0.97238
01:19:46|0.97237
01:19:46|0.97232
01:19:47|0.97232
01:19:48|0.97176
01:19:49|0.97149
01:19:51|0.97142
01:19:51|0.97142
01:19:53|0.97125
01:19:54|0.97116
01:19:55|0.97112
01:19:56|0.97094
01:19:57|0.97087
01:19:58|0.97093
01:19:59|0.9708
01:20:00|0.9711
01:20:02|0.97074
01:20:03|0.971
01:20:05|0.971
01:20:05|0.971
01:20:06|0.97123
01:20:07|0.97173
01:20:08|0.97204
01:20:09|0.97204
01:20:11|0.97189
01:20:12|0.9724
01:20:13|0.9724
01:20:14|0.97366
01:20:15|0.97366
01:20:16|0.97404
01:20:18|0.97404
01:20:18|0.97389
01:20:20|0.97433
01:20:20|0.97419
01:20:21|0.97432
01:20:22|0.97432
01:20:23|0.97451
01:20:25|0.97451
01:20:26|0.97464
01:20:27|0.97464
01:20:28|0.97372
01:20:29|0.97381
01:20:30|0.97442
01:20:31|0.97462
01:20:32|0.97443
01:20:33|0.97443
01:20:34|0.97393
01:20:35|0.97366
01:20:35|0.97326
01:20:37|0.97326
01:20:38|0.97316
01:20:38|0.97362
01:20:40|0.9739
01:20:41|0.97404
01:20:42|0.97374
01:20:42|0.97361
01:20:43|0.97323
01:20:44|0.97361
01:20:46|0.9736
01:20:47|0.97338
01:20:48|0.97334
01:20:49|0.97274
01:20:51|0.97276
01:20:51|0.97276
01:20:52|0.97274
01:20:53|0.97244
01:20:54|0.97233
01:20:55|0.972
01:20:56|0.96937
01:20:57|0.96969
01:20:58|0.96953
01:20:59|0.96942
01:21:00|0.96926
01:21:03|0.96938
01:21:04|0.96995
01:21:06|0.97021
01:21:06|0.97032
01:21:08|0.97031
01:21:09|0.9705
01:21:10|0.9704
01:21:11|0.9704
01:21:12|0.97028
01:21:14|0.97054
01:21:14|0.97054
01:21:15|0.97029
01:21:16|0.97029
01:21:17|0.97029
01:21:19|0.97029
01:21:19|0.96986
01:21:20|0.96986
01:21:21|0.96946
01:21:22|0.96946
01:21:24|0.96967
01:21:24|0.9681
01:21:25|0.96786
01:21:26|0.96803
01:21:27|0.96815
01:21:28|0.96816
01:21:29|0.96815
01:21:30|0.96804
01:21:31|0.9679
01:21:32|0.96804
01:21:33|0.96774
01:21:35|0.96741
01:21:35|0.96743
01:21:36|0.9671
01:21:37|0.9669
01:21:38|0.96675
01:21:39|0.96759
01:21:40|0.96769
01:21:41|0.96783
01:21:42|0.96786
01:21:43|0.96781
01:21:44|0.96786
01:21:45|0.96778
01:21:46|0.96807
01:21:47|0.96815
01:21:48|0.968
01:21:49|0.96759
01:21:50|0.96764
01:21:52|0.96759
01:21:52|0.96721
01:21:53|0.96699
01:21:54|0.96696
01:21:56|0.96672
01:21:57|0.96661
01:21:58|0.96662
01:21:59|0.96619
01:21:59|0.96633
01:22:01|0.96703
01:22:02|0.96575
01:22:04|0.96552
01:22:05|0.96647
01:22:06|0.96622
01:22:07|0.96624
01:22:08|0.96644
01:22:09|0.96606
01:22:10|0.96875
01:22:11|0.96865
01:22:13|0.96861
01:22:15|0.96857
01:22:15|0.96745
01:22:17|0.96742
01:22:18|0.96742
01:22:19|0.9671
01:22:19|0.96709
01:22:21|0.96694
01:22:21|0.96694
01:22:22|0.96718
01:22:24|0.96718
01:22:24|0.9671
01:22:26|0.96701
01:22:27|0.9671
01:22:27|0.9668
01:22:29|0.9668
01:22:30|0.96701
01:22:31|0.96712
01:22:32|0.96712
01:22:33|0.96713
01:22:33|0.96718
01:22:34|0.96782
01:22:36|0.96642
01:22:37|0.96643
01:22:38|0.96644
01:22:39|0.96644
01:22:40|0.96576
01:22:41|0.96575
01:22:42|0.96656
01:22:43|0.96656
01:22:44|0.96676
01:22:45|0.96687
01:22:46|0.96662
01:22:47|0.96662
01:22:48|0.96662
01:22:49|0.96656
01:22:50|0.96562
01:22:51|0.96579
01:22:52|0.9658
01:22:53|0.9658
01:22:54|0.96581
01:22:55|0.9665
01:22:56|0.9665
01:22:57|0.96656
01:22:58|0.96686
01:22:59|0.96686
01:23:00|0.96686
01:23:01|0.96673
01:23:02|0.96589
01:23:03|0.96602
01:23:04|0.96626
01:23:06|0.9659
01:23:08|0.96579
01:23:08|0.96529
01:23:10|0.965
01:23:11|0.96549
01:23:11|0.9649
01:23:13|0.96464
01:23:14|0.96465
01:23:15|0.96465
01:23:16|0.96451
01:23:16|0.96451
01:23:18|0.96451
01:23:18|0.96415
01:23:20|0.96431
01:23:21|0.96371
01:23:22|0.96436
01:23:23|0.96377
01:23:24|0.96331
01:23:25|0.96265
01:23:26|0.96259
01:23:27|0.9611
01:23:28|0.9611
01:23:29|0.96142
01:23:30|0.96035
01:23:31|0.96019
01:23:32|0.96
01:23:33|0.95954
01:23:35|0.95883
01:23:36|0.95911
01:23:37|0.95869
01:23:38|0.96033
01:23:39|0.96112
01:23:40|0.95984
01:23:41|0.95986
01:23:42|0.96106
01:23:44|0.96114
01:23:45|0.95995
01:23:45|0.96109
01:23:47|0.96078
01:23:47|0.96091
01:23:48|0.96123
01:23:50|0.96098
01:23:51|0.96077
01:23:52|0.96112
01:23:53|0.96107
01:23:53|0.96115
01:23:55|0.96179
01:23:55|0.96142
01:23:57|0.96179
01:23:57|0.96106
01:23:58|0.96106
01:23:59|0.96102
01:24:01|0.96136
01:24:02|0.96184
01:24:03|0.96287
01:24:04|0.96383
01:24:05|0.96446
01:24:07|0.96425
01:24:08|0.96399
01:24:09|0.96399
01:24:11|0.96444
01:24:12|0.96388
01:24:13|0.96417
01:24:14|0.96453
01:24:15|0.96359
01:24:15|0.9634
01:24:17|0.96293
01:24:18|0.9624
01:24:19|0.96261
01:24:20|0.9626
01:24:22|0.9626
01:24:22|0.96222
01:24:23|0.96229
01:24:25|0.96229
01:24:25|0.96196
01:24:27|0.96194
01:24:27|0.96162
01:24:28|0.96126
01:24:30|0.96127
01:24:31|0.96147
01:24:32|0.96129
01:24:33|0.96129
01:24:34|0.96083
01:24:35|0.96041
01:24:36|0.96148
01:24:37|0.9615
01:24:38|0.96213
01:24:39|0.96291
01:24:40|0.96365
01:24:41|0.96296
01:24:41|0.9642
01:24:42|0.96429
01:24:44|0.96429
01:24:45|0.96442
01:24:46|0.96438
01:24:47|0.96438
01:24:47|0.96438
01:24:48|0.96398
01:24:49|0.96397
01:24:51|0.96385
01:24:51|0.96385
01:24:53|0.96399
01:24:54|0.96426
01:24:55|0.96437
01:24:56|0.96428
01:24:57|0.96389
01:24:58|0.96409
01:24:59|0.96354
01:25:00|0.96364
01:25:01|0.9635
01:25:02|0.96307
01:25:03|0.96335
01:25:04|0.96335
01:25:05|0.96262
01:25:07|0.96318
01:25:12|0.96349
01:25:13|0.96286
01:25:14|0.96286
01:25:16|0.96286
01:25:16|0.96268
01:25:18|0.96217
01:25:19|0.96209
01:25:19|0.96236
01:25:21|0.96239
01:25:22|0.96218
01:25:23|0.96239
01:25:24|0.96216
01:25:24|0.96222
01:25:26|0.96218
01:25:27|0.96239
01:25:28|0.96239
01:25:29|0.96225
01:25:29|0.96234
01:25:31|0.96228
01:25:32|0.96155
01:25:33|0.96115
01:25:34|0.96203
01:25:35|0.96179
01:25:36|0.96179
01:25:37|0.96184
01:25:38|0.96184
01:25:39|0.96197
01:25:40|0.96235
01:25:41|0.96218
01:25:42|0.96209
01:25:43|0.96245
01:25:44|0.96306
01:25:45|0.96335
01:25:46|0.9634
01:25:47|0.96319
01:25:48|0.96311
01:25:49|0.96339
01:25:50|0.96339
01:25:51|0.96438
01:25:52|0.96458
01:25:52|0.96515
01:25:53|0.96409
01:25:55|0.96384
01:25:56|0.96384
01:25:57|0.96405
01:25:58|0.96544
01:25:59|0.96383
01:26:00|0.96463
01:26:01|0.96483
01:26:02|0.96464
01:26:03|0.96522
01:26:04|0.96586
01:26:05|0.96563
01:26:06|0.96493
01:26:08|0.96429
01:26:09|0.96543
01:26:10|0.96489
01:26:12|0.96555
01:26:12|0.96574
01:26:14|0.96584
01:26:16|0.96695
01:26:16|0.96565
01:26:17|0.96599
01:26:18|0.96583
01:26:20|0.96645
01:26:21|0.96666
01:26:22|0.96649
01:26:23|0.9657
01:26:23|0.9655
01:26:25|0.96551
01:26:27|0.9649
01:26:27|0.96491
01:26:28|0.96551
01:26:29|0.9649
01:26:30|0.96501
01:26:31|0.96501
01:26:33|0.966
01:26:33|0.966
01:26:34|0.966
01:26:35|0.96607
01:26:36|0.96634
01:26:38|0.96634
01:26:39|0.96634
01:26:39|0.96655
01:26:41|0.966
01:26:41|0.96643
01:26:43|0.96612
01:26:45|0.96644
01:26:45|0.96644
01:26:46|0.96644
01:26:47|0.966
01:26:48|0.966
01:26:49|0.96578
01:26:50|0.96575
01:26:51|0.96611
01:26:52|0.96611
01:26:54|0.96626
01:26:54|0.96615
01:26:55|0.96615
01:26:57|0.96635
01:26:58|0.96658
01:26:58|0.96679
01:26:59|0.96696
01:27:00|0.96738
01:27:02|0.96702
01:27:02|0.96702
01:27:04|0.96746
01:27:04|0.96733
01:27:05|0.96767
01:27:06|0.96766
01:27:08|0.96738
01:27:10|0.96687
01:27:10|0.96657
01:27:11|0.96644
01:27:13|0.96565
01:27:14|0.96568
01:27:16|0.9659
01:27:17|0.96545
01:27:18|0.96573
01:27:18|0.96588
01:27:20|0.96578
01:27:21|0.96578
01:27:21|0.96613
01:27:23|0.96611
01:27:24|0.96611
01:27:24|0.96614
01:27:26|0.96616
01:27:26|0.96615
01:27:28|0.96754
01:27:29|0.96714
01:27:30|0.96714
01:27:31|0.9669
01:27:32|0.96656
01:27:33|0.96657
01:27:33|0.96613
01:27:35|0.96615
01:27:36|0.96601
01:27:36|0.96636
01:27:38|0.96636
01:27:38|0.96636
01:27:40|0.96606
01:27:41|0.96585
01:27:42|0.96585
01:27:43|0.96585
01:27:43|0.96579
01:27:44|0.96579
01:27:46|0.96583
01:27:48|0.96578
01:27:48|0.96578
01:27:49|0.96573
01:27:50|0.96573
01:27:51|0.96573
01:27:52|0.96518
01:27:53|0.96523
01:27:54|0.96523
01:27:55|0.96439
01:27:56|0.96438
01:27:57|0.9643
01:27:59|0.9639
01:27:59|0.9637
01:28:00|0.9635
01:28:01|0.96338
01:28:02|0.96176
01:28:04|0.96344
01:28:04|0.96253
01:28:05|0.9621
01:28:06|0.96212
01:28:07|0.96185
01:28:09|0.96205
01:28:11|0.96209
01:28:12|0.96238
01:28:13|0.96237
01:28:15|0.96181
01:28:15|0.96153
01:28:18|0.96122
01:28:18|0.96144
01:28:19|0.96053
01:28:20|0.95978
01:28:22|0.95974
01:28:23|0.95839
01:28:24|0.95888
01:28:25|0.95805
01:28:26|0.95785
01:28:27|0.95796
01:28:28|0.95917
01:28:29|0.95855
01:28:30|0.95907
01:28:31|0.95959
01:28:32|0.96035
01:28:33|0.96136
01:28:33|0.96147
01:28:34|0.96211
01:28:36|0.9626
01:28:37|0.96259
01:28:38|0.96257
01:28:39|0.9626
01:28:40|0.96244
01:28:41|0.9625
01:28:42|0.96279
01:28:43|0.96314
01:28:44|0.96341
01:28:45|0.96379
01:28:46|0.96431
01:28:47|0.96392
01:28:48|0.9645
01:28:49|0.96435
01:28:50|0.96335
01:28:51|0.9633
01:28:52|0.96201
01:28:53|0.96215
01:28:54|0.96192
01:28:55|0.9617
01:28:56|0.9617
01:28:58|0.96207
01:28:58|0.96195
01:28:59|0.9616
01:29:01|0.96127
01:29:03|0.96123
01:29:03|0.96082
01:29:04|0.96085
01:29:05|0.96085
01:29:06|0.96103
01:29:07|0.96071
01:29:09|0.96037
01:29:10|0.95996
01:29:12|0.95935
01:29:12|0.95854
01:29:13|0.95844
01:29:14|0.95851
01:29:15|0.95823
01:29:17|0.95815
01:29:18|0.95898
01:29:19|0.95895
01:29:20|0.95841
01:29:21|0.95874
01:29:22|0.95947
01:29:23|0.95915
01:29:24|0.95884
01:29:24|0.95886
01:29:26|0.95886
01:29:27|0.95861
01:29:28|0.95608
01:29:29|0.95455
01:29:30|0.9558
01:29:31|0.95556
01:29:32|0.956
01:29:33|0.95569
01:29:34|0.95525
01:29:35|0.95125
01:29:35|0.95153
01:29:37|0.95089
01:29:38|0.95178
01:29:39|0.95156
01:29:39|0.95096
01:29:41|0.95252
01:29:42|0.95366
01:29:43|0.95308
01:29:44|0.95322
01:29:45|0.95328
01:29:46|0.95
01:29:47|0.94875
01:29:49|0.94999
01:29:49|0.94991
01:29:50|0.94973
01:29:51|0.94973
01:29:52|0.94971
01:29:53|0.94969
01:29:54|0.94923
01:29:55|0.94877
01:29:56|0.94813
01:29:57|0.94832
01:29:58|0.94586
01:29:59|0.94614
01:30:00|0.94786
01:30:01|0.94632
01:30:02|0.94663
01:30:03|0.93857
01:30:04|0.93418
01:30:06|0.93712
01:30:06|0.93746
01:30:07|0.93669
01:30:08|0.94
01:30:09|0.93958
01:30:11|0.93865
01:30:13|0.94
01:30:14|0.93985
01:30:16|0.93962
01:30:17|0.94
01:30:18|0.9391
01:30:19|0.93999
01:30:20|0.93936
01:30:21|0.93982
01:30:22|0.93978
01:30:23|0.94
01:30:24|0.93943
01:30:25|0.9383
01:30:26|0.94
01:30:27|0.93979
01:30:28|0.93916
01:30:29|0.9399
01:30:30|0.9386
01:30:31|0.93914
01:30:33|0.93936
01:30:33|0.93803
01:30:34|0.93826
01:30:35|0.939
01:30:36|0.93878
01:30:37|0.938
01:30:38|0.93999
01:30:39|0.93998
01:30:40|0.94
01:30:41|0.93999
01:30:42|0.93873
01:30:43|0.93922
01:30:44|0.93838
01:30:45|0.93942
01:30:46|0.93929
01:30:47|0.9389
01:30:49|0.9375
01:30:50|0.9366
01:30:50|0.9376
01:30:52|0.93729
01:30:52|0.93823
01:30:53|0.9387
01:30:54|0.93827
01:30:56|0.93925
01:30:57|0.93975
01:30:58|0.93999
01:30:59|0.94077
01:31:00|0.94074
01:31:01|0.94032
01:31:02|0.94038
01:31:03|0.94071
01:31:04|0.94141
01:31:05|0.94182
01:31:06|0.9411
01:31:07|0.94161
01:31:08|0.94181
01:31:09|0.94327
01:31:10|0.94305
01:31:11|0.94237
01:31:13|0.94298
01:31:14|0.94246
01:31:15|0.94158
01:31:16|0.94252
01:31:17|0.93893
01:31:19|0.94082
01:31:20|0.94046
01:31:21|0.94066
01:31:22|0.94105
01:31:23|0.94149
01:31:24|0.94085
01:31:25|0.93831
01:31:26|0.9378
01:31:27|0.93732
01:31:28|0.93773
01:31:29|0.93741
01:31:30|0.93739
01:31:31|0.93775
01:31:33|0.93715
01:31:33|0.93741
01:31:34|0.93773
01:31:35|0.93715
01:31:36|0.93726
01:31:37|0.9375
01:31:38|0.93763
01:31:39|0.93713
01:31:41|0.93723
01:31:41|0.93792
01:31:42|0.93825
01:31:43|0.93709
01:31:44|0.93785
01:31:45|0.9378
01:31:46|0.93762
01:31:47|0.93724
01:31:49|0.93763
01:31:49|0.93816
01:31:50|0.9384
01:31:52|0.93845
01:31:52|0.93831
01:31:53|0.9373
01:31:54|0.938
01:31:55|0.93816
01:31:57|0.93826
01:31:57|0.9385
01:31:58|0.93874
01:31:59|0.93919
01:32:00|0.93944
01:32:02|0.94
01:32:02|0.94181
01:32:03|0.94218
01:32:04|0.94139
01:32:05|0.94132
01:32:06|0.94132
01:32:07|0.94143
01:32:08|0.9402
01:32:09|0.93985
01:32:10|0.93997
01:32:12|0.93957
01:32:14|0.94016
01:32:15|0.93803
01:32:16|0.93762
01:32:18|0.9401
01:32:18|0.94037
01:32:19|0.94089
01:32:20|0.9413
01:32:21|0.94081
01:32:22|0.94138
01:32:23|0.94109
01:32:24|0.94045
01:32:25|0.94077
01:32:26|0.93846
01:32:27|0.93893
01:32:28|0.9389
01:32:30|0.93912
01:32:30|0.93943
01:32:31|0.93941
01:32:33|0.94003
01:32:34|0.9403
01:32:35|0.94002
01:32:36|0.9403
01:32:37|0.93966
01:32:38|0.94003
01:32:39|0.93842
01:32:40|0.93809
01:32:41|0.93847
01:32:42|0.93876
01:32:43|0.93902
01:32:44|0.93859
01:32:45|0.93797
01:32:46|0.93742
01:32:47|0.93626
01:32:48|0.93586
01:32:49|0.9357
01:32:51|0.93399
01:32:51|0.93496
01:32:52|0.93575
01:32:53|0.937
01:32:54|0.937
01:32:59|0.93705
01:33:00|0.93796
01:33:01|0.93797
01:33:02|0.93769
01:33:03|0.93749
01:33:04|0.93772
01:33:04|0.93778
01:33:06|0.93783
01:33:07|0.93795
01:33:08|0.93741
01:33:09|0.93741
01:33:09|0.93805
01:33:11|0.93802
01:33:12|0.93806
01:33:13|0.93862
01:33:15|0.93791
01:33:15|0.93806
01:33:16|0.93872
01:33:18|0.93864
01:33:20|0.93833
01:33:21|0.9377
01:33:22|0.9373
01:33:23|0.93659
01:33:25|0.93638
01:33:25|0.93702
01:33:26|0.93761
01:33:27|0.93741
01:33:28|0.93759
01:33:29|0.93809
01:33:31|0.93775
01:33:32|0.93741
01:33:33|0.93722
01:33:34|0.93681
01:33:35|0.93689
01:33:36|0.93714
01:33:37|0.93721
01:33:38|0.93724
01:33:39|0.93724
01:33:40|0.93747
01:33:41|0.93711
01:33:42|0.93762
01:33:43|0.9378
01:33:44|0.93755
01:33:45|0.93755
01:33:46|0.93656
01:33:47|0.93594
01:33:48|0.93594
01:33:49|0.93638
01:33:50|0.93654
01:33:51|0.93725
01:33:52|0.93796
01:33:53|0.93754
01:33:54|0.93767
01:33:55|0.93728
01:33:56|0.93703
01:33:57|0.93699
01:33:58|0.9361
01:34:00|0.9361
01:34:00|0.93664
01:34:01|0.93663
01:34:02|0.93698
01:34:03|0.93726
01:34:04|0.93728
01:34:05|0.93727
01:34:07|0.93508
01:34:07|0.93461
01:34:09|0.93413
01:34:10|0.93387
01:34:11|0.93556
01:34:12|0.93449
01:34:13|0.93091
01:34:14|0.93056
01:34:16|0.92439
01:34:17|0.9236
01:34:19|0.92442
01:34:20|0.92614
01:34:20|0.92443
01:34:22|0.92748
01:34:23|0.92329
01:34:23|0.92248
01:34:25|0.92081
01:34:26|0.9177
01:34:27|0.92091
01:34:28|0.92086
01:34:29|0.92027
01:34:31|0.91953
01:34:32|0.91985
01:34:33|0.91994
01:34:34|0.92016
01:34:35|0.92009
01:34:36|0.91933
01:34:37|0.92028
01:34:38|0.91836
01:34:38|0.91673
01:34:39|0.9165
01:34:40|0.91627
01:34:42|0.91598
01:34:43|0.91661
01:34:44|0.9151
01:34:44|0.91584
01:34:46|0.91538
01:34:46|0.91635
01:34:47|0.91676
01:34:49|0.91694
01:34:50|0.9173
01:34:51|0.91696
01:34:51|0.91814
01:34:53|0.91853
01:34:54|0.9202
01:34:55|0.92085
01:34:56|0.92211
01:34:57|0.92219
01:34:58|0.923
01:34:59|0.92245
01:35:00|0.92299
01:35:01|0.92227
01:35:02|0.92424
01:35:03|0.92466
01:35:04|0.92461
01:35:05|0.92614
01:35:06|0.92613
01:35:07|0.92606
01:35:08|0.92557
01:35:09|0.92583
01:35:10|0.92606
01:35:11|0.92596
01:35:12|0.9237
01:35:14|0.92388
01:35:14|0.92462
01:35:16|0.92243
01:35:18|0.92258
01:35:19|0.92297
01:35:21|0.92227
01:35:22|0.92213
01:35:24|0.92136
01:35:25|0.92174
01:35:26|0.92054
01:35:26|0.921
01:35:28|0.92126
01:35:28|0.92086
01:35:30|0.92066
01:35:31|0.92066
01:35:31|0.9204
01:35:33|0.92116
01:35:34|0.92115
01:35:35|0.92219
01:35:36|0.92352
01:35:37|0.92298
01:35:38|0.92126
01:35:39|0.92185
01:35:40|0.92191
01:35:41|0.92241
01:35:42|0.9229
01:35:43|0.92269
01:35:45|0.92188
01:35:46|0.92005
01:35:47|0.92127
01:35:48|0.92197
01:35:49|0.92169
01:35:50|0.92108
01:35:51|0.92047
01:35:52|0.9226
01:35:53|0.92241
01:35:54|0.92207
01:35:55|0.92207
01:35:56|0.92126
01:35:58|0.9209
01:35:58|0.92116
01:35:59|0.92131
01:36:00|0.92041
01:36:01|0.92041
01:36:03|0.92126
01:36:03|0.92208
01:36:04|0.92156
01:36:05|0.92196
01:36:06|0.92169
01:36:08|0.92222
01:36:09|0.92339
01:36:09|0.92384
01:36:10|0.92427
01:36:11|0.92429
01:36:12|0.92552
01:36:14|0.92577
01:36:15|0.92346
01:36:15|0.9253
01:36:17|0.92562
01:36:19|0.92552
01:36:20|0.92687
01:36:21|0.92686
01:36:22|0.92777
01:36:23|0.92747
01:36:24|0.92678
01:36:25|0.92725
01:36:26|0.92808
01:36:27|0.92882
01:36:28|0.92892
01:36:30|0.92906
01:36:30|0.93011
01:36:31|0.93016
01:36:32|0.92982
01:36:33|0.93006
01:36:35|0.92915
01:36:35|0.92959
01:36:36|0.93031
01:36:37|0.92953
01:36:38|0.92875
01:36:40|0.92988
01:36:40|0.92847
01:36:41|0.92837
01:36:42|0.92808
01:36:43|0.92733
01:36:45|0.92809
01:36:46|0.92932
01:36:47|0.92899
01:36:47|0.92915
01:36:49|0.92919
01:36:50|0.92914
01:36:50|0.92939
01:36:52|0.92941
01:36:53|0.92834
01:36:54|0.92968
01:36:55|0.93036
01:36:56|0.9305
01:36:57|0.93042
01:36:58|0.93038
01:36:59|0.93
01:37:00|0.93
01:37:01|0.93
01:37:02|0.93
01:37:03|0.93078
01:37:04|0.93036
01:37:05|0.93038
01:37:06|0.93117
01:37:07|0.9312
01:37:08|0.9308
01:37:09|0.93206
01:37:10|0.93111
01:37:11|0.93168
01:37:12|0.93192
01:37:13|0.93161
01:37:14|0.93145
01:37:15|0.93192
01:37:16|0.9317
01:37:17|0.93269
01:37:18|0.93187
01:37:20|0.93169
01:37:21|0.93133
01:37:22|0.931
01:37:23|0.93035
01:37:24|0.93004
01:37:25|0.93008
01:37:26|0.92967
01:37:28|0.92965
01:37:28|0.92892
01:37:29|0.92745
01:37:30|0.92798
01:37:31|0.92721
01:37:33|0.92697
01:37:34|0.92632
01:37:34|0.92611
01:37:36|0.92611
01:37:37|0.92634
01:37:38|0.92596
01:37:39|0.92651
01:37:40|0.92634
01:37:41|0.92674
01:37:42|0.92591
01:37:43|0.92637
01:37:44|0.92749
01:37:45|0.92725
01:37:46|0.92724
01:37:47|0.92724
01:37:48|0.92754
01:37:49|0.92739
01:37:50|0.92711
01:37:51|0.92766
01:37:52|0.92807
01:37:53|0.92765
01:37:54|0.92735
01:37:55|0.92696
01:37:56|0.92711
01:37:57|0.92745
01:37:58|0.92741
01:37:59|0.92682
01:38:00|0.92691
01:38:01|0.92687
01:38:02|0.9264
01:38:03|0.9261
01:38:04|0.92618
01:38:05|0.92659
01:38:06|0.92611
01:38:07|0.92609
01:38:08|0.92605
01:38:09|0.926
01:38:10|0.92599
01:38:11|0.92537
01:38:12|0.92533
01:38:13|0.92533
01:38:14|0.92527
01:38:15|0.92571
01:38:16|0.92574
01:38:17|0.92639
01:38:18|0.92626
01:38:20|0.92675
01:38:21|0.92671
01:38:22|0.92703
01:38:23|0.92803
01:38:24|0.9285
01:38:25|0.92869
01:38:26|0.92882
01:38:26|0.92864
01:38:28|0.92963
01:38:29|0.92992
01:38:30|0.93061
01:38:31|0.9306
01:38:33|0.93231
01:38:33|0.93165
01:38:35|0.93102
01:38:36|0.93161
01:38:37|0.93186
01:38:38|0.93168
01:38:39|0.93136
01:38:40|0.93063
01:38:41|0.92924
01:38:42|0.9293
01:38:43|0.92959
01:38:44|0.92867
01:38:45|0.92873
01:38:46|0.92905
01:38:48|0.92919
01:38:48|0.92909
01:38:49|0.92944
01:38:50|0.92986
01:38:51|0.93024
01:38:52|0.93024
01:38:53|0.93073
01:38:54|0.93025
01:38:55|0.92973
01:38:56|0.92992
01:38:58|0.92976
01:38:58|0.931
01:38:59|0.9309
01:39:00|0.9311
01:39:02|0.9311
01:39:02|0.931
01:39:03|0.93093
01:39:05|0.93187
01:39:06|0.93202
01:39:07|0.93238
01:39:08|0.93285
01:39:09|0.93254
01:39:09|0.93285
01:39:10|0.93254
01:39:11|0.93319
01:39:12|0.93362
01:39:13|0.93303
01:39:15|0.93308
01:39:16|0.93273
01:39:16|0.93334
01:39:17|0.93326
01:39:19|0.93413
01:39:20|0.93466
01:39:22|0.9347
01:39:22|0.93459
01:39:23|0.93504
01:39:25|0.9348
01:39:26|0.93427
01:39:27|0.93462
01:39:28|0.93427
01:39:29|0.93455
01:39:30|0.93389
01:39:31|0.934
01:39:32|0.93377
01:39:33|0.93298
01:39:34|0.93282
01:39:35|0.93408
01:39:36|0.93409
01:39:37|0.93413
01:39:38|0.93434
01:39:40|0.93375
01:39:40|0.93374
01:39:42|0.93362
01:39:43|0.93401
01:39:44|0.93445
01:39:44|0.93431
01:39:46|0.93439
01:39:47|0.93326
01:39:48|0.93281
01:39:49|0.93269
01:39:50|0.93283
01:39:51|0.93279
01:39:53|0.93279
01:39:53|0.93325
01:39:54|0.93325
01:39:55|0.93322
01:39:56|0.93304
01:39:57|0.93299
01:39:58|0.93256
01:39:59|0.93275
01:40:00|0.93149
01:40:01|0.93151
01:40:02|0.93124
01:40:03|0.93098
01:40:04|0.93094
01:40:05|0.93094
01:40:06|0.93212
01:40:07|0.93266
01:40:08|0.93272
01:40:09|0.93272
01:40:10|0.93234
01:40:11|0.93234
01:40:13|0.93144
01:40:14|0.93124
01:40:15|0.93134
01:40:16|0.93138
01:40:16|0.93162
01:40:18|0.93083
01:40:18|0.93122
01:40:20|0.93164
01:40:21|0.93138
01:40:23|0.93161
01:40:24|0.93164
01:40:25|0.93162
01:40:27|0.93184
01:40:28|0.93068
01:40:29|0.92985
01:40:30|0.92987
01:40:31|0.93033
01:40:33|0.93039
01:40:33|0.93039
01:40:34|0.93098
01:40:35|0.93118
01:40:37|0.93092
01:40:38|0.93044
01:40:39|0.93061
01:40:41|0.93069
01:40:41|0.93098
01:40:42|0.93199
01:40:43|0.93302
01:40:44|0.93327
01:40:45|0.93325
01:40:46|0.93352
01:40:47|0.93352
01:40:48|0.93352
01:40:49|0.93388
01:40:50|0.93389
01:40:51|0.93432
01:40:52|0.93456
01:40:53|0.93484
01:40:54|0.93484
01:40:55|0.93445
01:40:56|0.93467
01:40:58|0.9344
01:40:58|0.93382
01:40:59|0.93416
01:41:00|0.93359
01:41:01|0.93372
01:41:02|0.93384
01:41:03|0.93426
01:41:04|0.93426
01:41:05|0.93353
01:41:06|0.93365
01:41:07|0.93474
01:41:08|0.93514
01:41:09|0.93498
01:41:10|0.93435
01:41:11|0.93405
01:41:12|0.93399
01:41:13|0.93404
01:41:14|0.93424
01:41:15|0.93418
01:41:17|0.93385
01:41:17|0.93392
01:41:19|0.93392
01:41:19|0.93373
01:41:20|0.93353
01:41:23|0.9336
01:41:24|0.93335
01:41:25|0.93298
01:41:27|0.93298
01:41:27|0.93278
01:41:28|0.93246
01:41:29|0.9318
01:41:31|0.93148
01:41:32|0.93113
01:41:32|0.93031
01:41:34|0.93084
01:41:35|0.93085
01:41:36|0.93108
01:41:36|0.93172
01:41:38|0.9314
01:41:39|0.9312
01:41:40|0.9316
01:41:41|0.93159
01:41:42|0.93182
01:41:43|0.93215
01:41:44|0.93189
01:41:45|0.93213
01:41:46|0.93245
01:41:47|0.93245
01:41:48|0.93253
01:41:49|0.93293
01:41:50|0.93304
01:41:50|0.93287
01:41:52|0.93323
01:41:53|0.933
01:41:54|0.93365
01:41:55|0.93365
01:41:57|0.93363
01:41:57|0.93363
01:41:59|0.93365
01:42:00|0.93387
01:42:01|0.93321
01:42:02|0.93388
01:42:03|0.9337
01:42:04|0.93479
01:42:05|0.93501
01:42:05|0.935
01:42:06|0.93451
01:42:08|0.93463
01:42:08|0.93463
01:42:09|0.93499
01:42:11|0.935
01:42:12|0.93521
01:42:13|0.93607
01:42:14|0.93638
01:42:14|0.93624
01:42:15|0.93733
01:42:17|0.93716
01:42:17|0.93844
01:42:18|0.93841
01:42:20|0.93891
01:42:20|0.93796
01:42:22|0.93846
01:42:22|0.93841
01:42:25|0.93867
01:42:27|0.93874
01:42:28|0.93835
01:42:30|0.93835
01:42:31|0.93893
01:42:32|0.93937
01:42:32|0.93851
01:42:34|0.93848
01:42:35|0.93855
01:42:36|0.93842
01:42:37|0.93842
01:42:37|0.93854
01:42:38|0.93819
01:42:40|0.93796
01:42:41|0.93787
01:42:42|0.93811
01:42:43|0.93804
01:42:44|0.93793
01:42:44|0.93723
01:42:46|0.93792
01:42:47|0.93751
01:42:48|0.93751
01:42:49|0.93751
01:42:50|0.93717
01:42:51|0.93717
01:42:52|0.93711
01:42:53|0.9363
01:42:54|0.9363
01:42:56|0.93625
01:42:57|0.93655
01:42:58|0.93636
01:42:59|0.93636
01:43:00|0.93737
01:43:00|0.93698
01:43:01|0.93692
01:43:03|0.93609
01:43:03|0.93584
01:43:05|0.93494
01:43:06|0.93515
01:43:07|0.93462
01:43:08|0.93437
01:43:09|0.93492
01:43:09|0.93259
01:43:11|0.93136
01:43:12|0.93086
01:43:13|0.93117
01:43:14|0.93308
01:43:15|0.93228
01:43:16|0.93264
01:43:17|0.93265
01:43:18|0.92916
01:43:19|0.93
01:43:20|0.92996
01:43:21|0.92985
01:43:22|0.93
01:43:23|0.93
01:43:25|0.92982
01:43:25|0.93
01:43:26|0.92999
01:43:27|0.93053
01:43:29|0.93225
01:43:30|0.93267
01:43:31|0.933
01:43:32|0.93222
01:43:33|0.93314
01:43:34|0.93145
01:43:36|0.93172
01:43:37|0.93238
01:43:38|0.93205
01:43:38|0.93243
01:43:40|0.93242
01:43:41|0.93405
01:43:42|0.93388
01:43:43|0.93394
01:43:44|0.93365
01:43:45|0.93365
01:43:46|0.93416
01:43:47|0.93416
01:43:48|0.9337
01:43:49|0.93472
01:43:51|0.93435
01:43:51|0.9344
01:43:52|0.93438
01:43:53|0.93388
01:43:54|0.93358
01:43:55|0.93358
01:43:56|0.93335
01:43:57|0.93378
01:43:58|0.93263
01:43:59|0.93285
01:44:00|0.93188
01:44:02|0.93188
01:44:03|0.93214
01:44:04|0.9318
01:44:05|0.93086
01:44:06|0.93086
01:44:07|0.93064
01:44:08|0.93149
01:44:09|0.93182
01:44:10|0.93151
01:44:11|0.93157
01:44:12|0.93117
01:44:14|0.93129
01:44:14|0.93156
01:44:15|0.93132
01:44:16|0.93025
01:44:17|0.93038
01:44:18|0.93102
01:44:19|0.93179
01:44:20|0.93178
01:44:21|0.93187
01:44:22|0.93211
01:44:23|0.93271
01:44:25|0.93278
01:44:26|0.93274
01:44:28|0.93258
01:44:29|0.93268
01:44:31|0.93294
01:44:31|0.93294
01:44:32|0.93294
01:44:33|0.93382
01:44:34|0.934
01:44:35|0.93449
01:44:36|0.93322
01:44:37|0.93322
01:44:38|0.93343
01:44:40|0.93343
01:44:40|0.93342
01:44:41|0.93269
01:44:42|0.93154
01:44:44|0.93106
01:44:45|0.931
01:44:46|0.93052
01:44:47|0.93085
01:44:48|0.93093
01:44:49|0.93081
01:44:49|0.93131
01:44:51|0.93076
01:44:51|0.93087
01:44:54|0.93125
01:44:54|0.93119
01:44:55|0.93256
01:44:56|0.93277
01:44:57|0.93259
01:44:58|0.93208
01:45:00|0.93273
01:45:00|0.9329
01:45:01|0.93303
01:45:03|0.93306
01:45:04|0.93309
01:45:05|0.93406
01:45:06|0.93401
01:45:07|0.93434
01:45:09|0.93462
01:45:09|0.93427
01:45:10|0.93398
01:45:11|0.93331
01:45:12|0.93374
01:45:13|0.93345
01:45:14|0.93374
01:45:16|0.93342
01:45:16|0.93378
01:45:17|0.93402
01:45:18|0.93335
01:45:19|0.93386
01:45:20|0.93378
01:45:21|0.93395
01:45:22|0.93395
01:45:23|0.9336
01:45:24|0.93464
01:45:26|0.93486
01:45:28|0.93381
01:45:29|0.93475
01:45:31|0.93462
01:45:32|0.93461
01:45:33|0.93476
01:45:34|0.93482
01:45:35|0.93464
01:45:35|0.93425
01:45:37|0.93363
01:45:38|0.93441
01:45:38|0.93531
01:45:39|0.93531
01:45:41|0.93605
01:45:41|0.93615
01:45:43|0.93625
01:45:44|0.93625
01:45:44|0.93634
01:45:46|0.93582
01:45:47|0.93583
01:45:47|0.93576
01:45:48|0.93655
01:45:50|0.93668
01:45:51|0.93633
01:45:51|0.93657
01:45:52|0.93646
01:45:54|0.9369
01:45:55|0.93661
01:45:55|0.93681
01:45:57|0.93698
01:45:58|0.93705
01:45:58|0.93715
01:46:00|0.93718
01:46:01|0.93681
01:46:01|0.93717
01:46:02|0.93697
01:46:04|0.93618
01:46:05|0.93655
01:46:05|0.93592
01:46:06|0.93592
01:46:07|0.93592
01:46:09|0.936
01:46:10|0.936
01:46:11|0.93539
01:46:12|0.93523
01:46:13|0.93523
01:46:14|0.93549
01:46:15|0.93536
01:46:16|0.93569
01:46:17|0.93522
01:46:18|0.93502
01:46:19|0.93462
01:46:20|0.93456
01:46:21|0.93445
01:46:22|0.93432
01:46:23|0.93429
01:46:24|0.93408
01:46:25|0.93387
01:46:26|0.93328
01:46:28|0.93364
01:46:29|0.93317
01:46:30|0.93357
01:46:31|0.9331
01:46:32|0.933
01:46:33|0.93293
01:46:34|0.93257
01:46:35|0.93248
01:46:36|0.93298
01:46:37|0.93274
01:46:38|0.9327
01:46:39|0.93239
01:46:40|0.93243
01:46:42|0.93179
01:46:42|0.93119
01:46:43|0.931
01:46:44|0.93068
01:46:45|0.93097
01:46:46|0.93085
01:46:47|0.93071
01:46:48|0.9307
01:46:49|0.93085
01:46:50|0.92995
01:46:51|0.92996
01:46:52|0.93059
01:46:53|0.93096
01:46:54|0.93099
01:46:56|0.93
01:46:57|0.93
01:46:58|0.93019
01:46:58|0.92947
01:47:00|0.92969
01:47:00|0.92943
01:47:02|0.92918
01:47:03|0.92887
01:47:04|0.92867
01:47:04|0.92819
01:47:06|0.92868
01:47:07|0.92859
01:47:08|0.92818
01:47:09|0.92869
01:47:09|0.92856
01:47:11|0.92856
01:47:12|0.92849
01:47:13|0.9286
01:47:14|0.92835
01:47:15|0.92808
01:47:16|0.92775
01:47:17|0.9278
01:47:18|0.92761
01:47:19|0.92761
01:47:20|0.92721
01:47:21|0.92714
01:47:22|0.9274
01:47:22|0.92745
01:47:24|0.92597
01:47:25|0.92708
01:47:25|0.92651
01:47:27|0.92542
01:47:29|0.92547
01:47:29|0.92547
01:47:31|0.92569
01:47:32|0.92502
01:47:34|0.92556
01:47:35|0.92572
01:47:36|0.92606
01:47:37|0.92606
01:47:38|0.92639
01:47:39|0.92645
01:47:40|0.92571
01:47:41|0.92596
01:47:42|0.92705
01:47:43|0.92674
01:47:44|0.92723
01:47:45|0.927
01:47:46|0.92703
01:47:48|0.92722
01:47:49|0.92769
01:47:50|0.92827
01:47:50|0.92786
01:47:52|0.92821
01:47:53|0.92882
01:47:54|0.9283
01:47:55|0.92916
01:47:57|0.92978
01:47:57|0.92999
01:47:58|0.93019
01:48:00|0.92993
01:48:00|0.92993
01:48:01|0.93021
01:48:02|0.93058
01:48:03|0.93134
01:48:05|0.93103
01:48:06|0.93091
01:48:07|0.93086
01:48:08|0.93125
01:48:09|0.9312
01:48:10|0.93132
01:48:11|0.93075
01:48:12|0.93117
01:48:13|0.93061
01:48:14|0.93132
01:48:15|0.931
01:48:16|0.93131
01:48:17|0.93087
01:48:18|0.93007
01:48:19|0.93046
01:48:20|0.93046
01:48:21|0.93025
01:48:22|0.9307
01:48:23|0.93001
01:48:24|0.92908
01:48:26|0.92972
01:48:26|0.92965
01:48:27|0.9298
01:48:29|0.92949
01:48:29|0.93002
01:48:31|0.93016
01:48:33|0.92959
01:48:33|0.92959
01:48:34|0.92952
01:48:35|0.9293
01:48:36|0.92901
01:48:38|0.92921
01:48:39|0.92915
01:48:40|0.92932
01:48:41|0.92931
01:48:42|0.92928
01:48:42|0.92926
01:48:44|0.92927
01:48:45|0.92929
01:48:46|0.9297
01:48:46|0.92983
01:48:48|0.92928
01:48:49|0.9292
01:48:50|0.92913
01:48:51|0.92925
01:48:52|0.92925
01:48:53|0.92881
01:48:54|0.9285
01:48:55|0.92842
01:48:56|0.92875
01:48:57|0.92865
01:48:58|0.92874
01:48:59|0.92878
01:49:00|0.92892
01:49:01|0.92843
01:49:02|0.92866
01:49:03|0.92895
01:49:04|0.92928
01:49:05|0.92894
01:49:06|0.92882
01:49:19|0.92866
01:49:19|0.92811
01:49:20|0.9278
01:49:21|0.92758
01:49:22|0.92767
01:49:23|0.92821
01:49:24|0.92801
01:49:25|0.92801
01:49:26|0.92801
01:49:27|0.92868
01:49:28|0.92831
01:49:30|0.92945
01:49:31|0.92995
01:49:32|0.92995
01:49:33|0.93041
01:49:34|0.93136
01:49:36|0.93165
01:49:36|0.93201
01:49:37|0.93288
01:49:38|0.93238
01:49:39|0.93262
01:49:41|0.93214
01:49:41|0.93146
01:49:42|0.93193
01:49:43|0.93197
01:49:45|0.93197
01:49:46|0.93197
01:49:47|0.93245
01:49:48|0.93243
01:49:49|0.93301
01:49:50|0.93288
01:49:51|0.93267
01:49:52|0.93305
01:49:53|0.93382
01:49:54|0.93382
01:49:55|0.93275
01:49:57|0.93275
01:49:57|0.9327
01:49:58|0.9327
01:49:59|0.93331
01:50:00|0.93261
01:50:01|0.93261
01:50:03|0.93281
01:50:03|0.9329
01:50:04|0.93317
01:50:05|0.93317
01:50:06|0.93209
01:50:07|0.93179
01:50:08|0.9326
01:50:09|0.9326
01:50:10|0.93239
01:50:11|0.93209
01:50:12|0.93219
01:50:13|0.93189
01:50:14|0.932
01:50:15|0.93177
01:50:16|0.9312
01:50:17|0.93133
01:50:18|0.93092
01:50:19|0.93092
01:50:20|0.93077
01:50:21|0.93082
01:50:22|0.93062
01:50:23|0.93062
01:50:24|0.93032
01:50:25|0.92999
01:50:26|0.92971
01:50:27|0.93004
01:50:28|0.9299
01:50:29|0.92999
01:50:31|0.92936
01:50:32|0.92924
01:50:34|0.9286
01:50:34|0.9286
01:50:36|0.92864
01:50:37|0.92866
01:50:38|0.92863
01:50:39|0.92848
01:50:40|0.92863
01:50:41|0.92854
01:50:42|0.92863
01:50:43|0.92926
01:50:44|0.92926
01:50:45|0.92976
01:50:46|0.92974
01:50:47|0.92996
01:50:48|0.9299
01:50:48|0.92954
01:50:50|0.92995
01:50:51|0.93035
01:50:52|0.93066
01:50:53|0.93067
01:50:54|0.93
01:50:54|0.93066
01:50:56|0.93045
01:50:56|0.93044
01:50:58|0.93033
01:50:59|0.93001
01:51:00|0.92863
01:51:01|0.92881
01:51:01|0.92807
01:51:03|0.92782
01:51:04|0.92749
01:51:05|0.92754
01:51:06|0.92776
01:51:07|0.92761
01:51:08|0.92821
01:51:09|0.92724
01:51:10|0.92773
01:51:11|0.92749
01:51:12|0.92701
01:51:13|0.927
01:51:14|0.92635
01:51:15|0.92689
01:51:17|0.92691
01:51:17|0.92612
01:51:18|0.92554
01:51:19|0.92577
01:51:20|0.92627
01:51:21|0.92625
01:51:23|0.92559
01:51:24|0.92503
01:51:25|0.92411
01:51:25|0.92478
01:51:27|0.92484
01:51:28|0.92457
01:51:29|0.92372
01:51:30|0.92352
01:51:31|0.92354
01:51:33|0.9225
01:51:34|0.92379
01:51:35|0.92391
01:51:36|0.92366
01:51:37|0.92347
01:51:39|0.92244
01:51:39|0.92227
01:51:41|0.92295
01:51:42|0.9228
01:51:43|0.92332
01:51:44|0.92338
01:51:45|0.92332
01:51:47|0.92403
01:51:48|0.92361
01:51:49|0.92394
01:51:50|0.92398
01:51:51|0.92401
01:51:52|0.92402
01:51:53|0.92454
01:51:53|0.9245
01:51:55|0.92417
01:51:55|0.92417
01:51:57|0.92407
01:51:58|0.9246
01:51:59|0.92474
01:52:00|0.92474
01:52:02|0.92411
01:52:02|0.92416
01:52:03|0.92471
01:52:04|0.92473
01:52:05|0.92464
01:52:06|0.92449
01:52:07|0.92401
01:52:08|0.92379
01:52:10|0.92358
01:52:11|0.9225
01:52:12|0.92261
01:52:13|0.92118
01:52:14|0.92117
01:52:14|0.92066
01:52:16|0.92088
01:52:17|0.9206
01:52:17|0.92101
01:52:19|0.92069
01:52:20|0.92049
01:52:21|0.92054
01:52:21|0.92056
01:52:23|0.91992
01:52:24|0.9197
01:52:25|0.91944
01:52:25|0.91959
01:52:27|0.91915
01:52:27|0.91911
01:52:29|0.91872
01:52:30|0.91834
01:52:31|0.91825
01:52:31|0.91959
01:52:34|0.91964
01:52:35|0.92099
01:52:37|0.92145
01:52:38|0.92081
01:52:39|0.9205
01:52:40|0.92013
01:52:41|0.91982
01:52:41|0.91909
01:52:43|0.91876
01:52:44|0.91888
01:52:45|0.91905
01:52:46|0.91873
01:52:47|0.91827
01:52:48|0.91812
01:52:49|0.91654
01:52:50|0.9156
01:52:51|0.91451
01:52:52|0.91403
01:52:53|0.9136
01:52:54|0.9129
01:52:55|0.91285
01:52:56|0.91236
01:52:57|0.91255
01:52:58|0.91249
01:52:59|0.91252
01:53:00|0.91108
01:53:01|0.91221
01:53:02|0.91092
01:53:03|0.91288
01:53:04|0.91257
01:53:05|0.91496
01:53:06|0.91272
01:53:07|0.91363
01:53:08|0.90984
01:53:09|0.91045
01:53:10|0.91
01:53:11|0.90879
01:53:12|0.90917
01:53:13|0.91121
01:53:14|0.91048
01:53:15|0.90958
01:53:16|0.90902
01:53:17|0.90862
01:53:18|0.9074
01:53:19|0.90618
01:53:20|0.90788
01:53:21|0.9078
01:53:22|0.90679
01:53:23|0.90671
01:53:24|0.90836
01:53:25|0.9094
01:53:26|0.90999
01:53:27|0.90897
01:53:28|0.90948
01:53:29|0.90978
01:53:30|0.9109
01:53:31|0.91064
01:53:32|0.91066
01:53:34|0.91017
01:53:35|0.91126
01:53:37|0.91276
01:53:38|0.91199
01:53:39|0.91299
01:53:40|0.90953
01:53:41|0.91253
01:53:42|0.91266
01:53:43|0.91277
01:53:44|0.91243
01:53:44|0.91383
01:53:46|0.9138
01:53:47|0.91494
01:53:48|0.91434
01:53:49|0.91473
01:53:50|0.91498
01:53:51|0.91552
01:53:53|0.91722
01:53:54|0.91694
01:53:54|0.9171
01:53:55|0.91735
01:53:56|0.91851
01:53:57|0.91834
01:53:59|0.9197
01:54:00|0.92024
01:54:00|0.91918
01:54:02|0.91902
01:54:03|0.91927
01:54:04|0.91948
01:54:05|0.91943
01:54:06|0.91982
01:54:07|0.92013
01:54:08|0.92086
01:54:09|0.92027
01:54:10|0.9197
01:54:11|0.92063
01:54:12|0.92016
01:54:13|0.91977
01:54:14|0.91987
01:54:15|0.91922
01:54:16|0.91911
01:54:17|0.91943
01:54:18|0.91943
01:54:19|0.91942
01:54:21|0.91935
01:54:21|0.9184
01:54:22|0.9178
01:54:23|0.9178
01:54:24|0.91734
01:54:25|0.91788
01:54:26|0.91761
01:54:27|0.91786
01:54:28|0.91809
01:54:29|0.91799
01:54:31|0.91708
01:54:32|0.91709
01:54:32|0.91665
01:54:34|0.91665
01:54:35|0.91618
01:54:37|0.91563
01:54:38|0.91546
01:54:39|0.91546
01:54:40|0.9164
01:54:41|0.91658
01:54:42|0.91772
01:54:43|0.91661
01:54:45|0.91813
01:54:46|0.91763
01:54:47|0.91843
01:54:48|0.91924
01:54:49|0.92022
01:54:50|0.92065
01:54:51|0.92214
01:54:52|0.92173
01:54:53|0.92144
01:54:55|0.92134
01:54:55|0.92241
01:54:56|0.92154
01:54:57|0.92147
01:54:58|0.9217
01:54:59|0.92181
01:55:01|0.92186
01:55:01|0.9215
01:55:03|0.92171
01:55:03|0.92114
01:55:05|0.92045
01:55:05|0.92052
01:55:07|0.91992
01:55:08|0.91994
01:55:09|0.91998
01:55:09|0.91965
01:55:11|0.91936
01:55:12|0.91894
01:55:13|0.91921
01:55:15|0.9176
01:55:15|0.91752
01:55:16|0.91731
01:55:17|0.91751
01:55:18|0.91786
01:55:19|0.91784
01:55:20|0.91797
01:55:21|0.91891
01:55:22|0.91975
01:55:23|0.92062
01:55:24|0.92056
01:55:25|0.92139
01:55:26|0.92171
01:55:27|0.9219
01:55:28|0.92275
01:55:29|0.92247
01:55:31|0.92118
01:55:31|0.92121
01:55:32|0.92079
01:55:33|0.92057
01:55:35|0.92049
01:55:37|0.9205
01:55:37|0.9205
01:55:39|0.92086
01:55:39|0.92093
01:55:41|0.92195
01:55:42|0.92114
01:55:44|0.91936
01:55:45|0.91903
01:55:46|0.91903
01:55:47|0.91934
01:55:48|0.91923
01:55:49|0.91936
01:55:50|0.91958
01:55:51|0.92019
01:55:51|0.92019
01:55:53|0.92019
01:55:55|0.92044
01:55:55|0.92044
01:55:56|0.92048
01:55:57|0.91981
01:55:58|0.91979
01:55:59|0.91959
01:56:00|0.9195
01:56:02|0.91983
01:56:03|0.92003
01:56:04|0.92003
01:56:05|0.92076
01:56:06|0.92077
01:56:07|0.92121
01:56:08|0.92119
01:56:10|0.92157
01:56:10|0.92176
01:56:11|0.92193
01:56:12|0.92229
01:56:13|0.92257
01:56:14|0.9226
01:56:16|0.9222
01:56:16|0.92176
01:56:17|0.92162
01:56:18|0.92249
01:56:19|0.92254
01:56:20|0.92274
01:56:21|0.92274
01:56:22|0.92288
01:56:23|0.92319
01:56:24|0.92318
01:56:25|0.92318
01:56:26|0.92319
01:56:27|0.92307
01:56:28|0.9236
01:56:29|0.92322
01:56:30|0.92319
01:56:31|0.92314
01:56:32|0.92313
01:56:34|0.92293
01:56:34|0.92277
01:56:36|0.92223
01:56:37|0.92223
01:56:38|0.92162
01:56:39|0.92219
01:56:41|0.92109
01:56:42|0.92191
01:56:43|0.92145
01:56:44|0.92146
01:56:46|0.92095
01:56:47|0.92083
01:56:48|0.9211
01:56:50|0.92073
01:56:51|0.92107
01:56:52|0.92074
01:56:53|0.92072
01:56:54|0.91977
01:56:56|0.91967
01:56:56|0.91967
01:56:57|0.92016
01:56:58|0.92033
01:56:59|0.92022
01:57:01|0.92023
01:57:01|0.92025
01:57:02|0.92069
01:57:03|0.92021
01:57:05|0.9206
01:57:06|0.92061
01:57:07|0.92091
01:57:08|0.92106
01:57:09|0.92191
01:57:10|0.92247
01:57:10|0.92187
01:57:12|0.9217
01:57:13|0.922
01:57:14|0.92151
01:57:15|0.92128
01:57:16|0.92199
01:57:16|0.92228
01:57:17|0.92192
01:57:19|0.91996
01:57:20|0.92046
01:57:21|0.92066
01:57:22|0.9198
01:57:23|0.91938
01:57:24|0.92005
01:57:25|0.92005
01:57:26|0.92004
01:57:27|0.91947
01:57:27|0.91936
01:57:29|0.91915
01:57:29|0.91977
01:57:31|0.92
01:57:32|0.9199
01:57:33|0.92049
01:57:34|0.92049
01:57:35|0.91992
01:57:36|0.91992
01:57:38|0.9201
01:57:39|0.91959
01:57:41|0.91972
01:57:42|0.9198
01:57:43|0.92
01:57:45|0.9198
01:57:46|0.91949
01:57:47|0.91986
01:57:49|0.92053
01:57:50|0.92103
01:57:51|0.92096
01:57:53|0.92118
01:57:54|0.92113
01:57:54|0.9206
01:57:55|0.92074
01:57:56|0.92096
01:57:57|0.92099
01:57:59|0.92115
01:58:00|0.92115
01:58:01|0.92115
01:58:02|0.92045
01:58:03|0.92083
01:58:04|0.92082
01:58:05|0.92083
01:58:06|0.92069
01:58:07|0.92059
01:58:08|0.92049
01:58:09|0.92057
01:58:10|0.92057
01:58:11|0.92062
01:58:12|0.92062
01:58:13|0.92062
01:58:14|0.91947
01:58:15|0.92009
01:58:16|0.91965
01:58:17|0.92115
01:58:18|0.91865
01:58:19|0.91915
01:58:20|0.91907
01:58:21|0.91913
01:58:22|0.91781
01:58:23|0.91782
01:58:24|0.91721
01:58:26|0.91683
01:58:26|0.9164
01:58:27|0.91704
01:58:28|0.91629
01:58:29|0.91629
01:58:31|0.91664
01:58:31|0.91579
01:58:32|0.91539
01:58:33|0.91539
01:58:34|0.91501
01:58:36|0.91462
01:58:36|0.91481
01:58:37|0.91461
01:58:39|0.9147
01:58:40|0.9147
01:58:41|0.91534
01:58:43|0.91615
01:58:43|0.91594
01:58:44|0.91573
01:58:45|0.91629
01:58:46|0.91629
01:58:47|0.91641
01:58:48|0.91685
01:58:50|0.9169
01:58:50|0.91686
01:58:51|0.91714
01:58:52|0.91732
01:58:53|0.91748
01:58:55|0.91835
01:58:55|0.91908
01:58:56|0.91966
01:58:57|0.91936
01:58:58|0.91919
01:58:59|0.91919
01:59:01|0.91947
01:59:01|0.91901
01:59:03|0.91957
01:59:04|0.91921
01:59:05|0.91875
01:59:06|0.91895
01:59:07|0.91878
01:59:09|0.91846
01:59:09|0.91861
01:59:10|0.91861
01:59:12|0.91919
01:59:12|0.91919
01:59:14|0.91997
01:59:15|0.91972
01:59:16|0.91993
01:59:17|0.9192
01:59:18|0.91911
01:59:18|0.91917
01:59:20|0.91945
01:59:21|0.91953
01:59:22|0.91918
01:59:22|0.91869
01:59:23|0.91828
01:59:25|0.91828
01:59:26|0.91847
01:59:27|0.919
01:59:27|0.919
01:59:29|0.91917
01:59:30|0.91974
01:59:31|0.91974
01:59:32|0.92
01:59:32|0.92
01:59:34|0.92087
01:59:35|0.92118
01:59:36|0.92102
01:59:37|0.92144
01:59:38|0.9211
01:59:39|0.92143
01:59:41|0.92144
01:59:42|0.92144
01:59:43|0.92144
01:59:44|0.92054
01:59:45|0.92053
01:59:46|0.91982
01:59:47|0.92025
01:59:49|0.92049
01:59:49|0.92181
01:59:51|0.91987
01:59:52|0.92152
01:59:53|0.92188
01:59:54|0.92193
01:59:55|0.92208
01:59:56|0.92008
01:59:57|0.92323
01:59:58|0.92313
01:59:59|0.92188
02:00:00|0.92271
02:00:01|0.92214
02:00:01|0.92184
02:00:02|0.92211
02:00:05|0.92184
02:00:05|0.92089
02:00:06|0.92165
02:00:07|0.92184
02:00:08|0.92252
02:00:09|0.92307
02:00:11|0.9246
02:00:11|0.925
02:00:12|0.92538
02:00:13|0.92459
02:00:14|0.92511
02:00:16|0.92382
02:00:16|0.92573
02:00:17|0.92353
02:00:18|0.92484
02:00:19|0.92403
02:00:20|0.92343
02:00:21|0.92305
02:00:22|0.92307
02:00:23|0.92282
02:00:24|0.92287
02:00:25|0.92226
02:00:26|0.92217
02:00:28|0.92255
02:00:28|0.92122
02:00:29|0.92064
02:00:30|0.92204
02:00:31|0.92118
02:00:32|0.9209
02:00:34|0.92092
02:00:34|0.92123
02:00:35|0.92054
02:00:36|0.9201
02:00:37|0.92067
02:00:39|0.92067
02:00:40|0.9201
02:00:42|0.91924
02:00:43|0.9183
02:00:45|0.91831
02:00:45|0.9176
02:00:46|0.918
02:00:47|0.91889
02:00:48|0.91926
02:00:49|0.91858
02:00:51|0.91928
02:00:52|0.91873
02:00:53|0.91935
02:00:54|0.91857
02:00:55|0.91866
02:00:56|0.91893
02:00:57|0.91861
02:00:58|0.91852
02:00:59|0.91789
02:01:00|0.91686
02:01:02|0.91786
02:01:02|0.91782
02:01:03|0.91716
02:01:04|0.91761
02:01:05|0.91817
02:01:06|0.91763
02:01:07|0.91717
02:01:08|0.91724
02:01:10|0.91679
02:01:10|0.91793
02:01:12|0.91769
02:01:12|0.917
02:01:13|0.917
02:01:14|0.91736
02:01:16|0.91732
02:01:16|0.91847
02:01:17|0.9175
02:01:18|0.91734
02:01:19|0.91714
02:01:21|0.91761
02:01:21|0.91762
02:01:23|0.91725
02:01:23|0.91637
02:01:25|0.91617
02:01:26|0.91517
02:01:26|0.91491
02:01:27|0.91616
02:01:28|0.9152
02:01:29|0.91485
02:01:30|0.91551
02:01:31|0.91543
02:01:33|0.91615
02:01:34|0.91628
02:01:35|0.91591
02:01:36|0.91654
02:01:37|0.91661
02:01:38|0.91685
02:01:39|0.9173
02:01:40|0.91773
02:01:42|0.91764
02:01:44|0.9178
02:01:45|0.91792
02:01:46|0.91717
02:01:47|0.9171
02:01:48|0.91701
02:01:49|0.91646
02:01:50|0.91625
02:01:51|0.91675
02:01:53|0.91607
02:01:55|0.91619
02:01:55|0.91565
02:01:56|0.91577
02:01:57|0.91545
02:01:58|0.91479
02:01:59|0.91479
02:02:00|0.91447
02:02:01|0.91471
02:02:02|0.91413
02:02:03|0.91448
02:02:05|0.91454
02:02:06|0.91447
02:02:07|0.91447
02:02:08|0.91413
02:02:09|0.91338
02:02:10|0.91329
02:02:11|0.91288
02:02:12|0.91398
02:02:13|0.91231
02:02:14|0.91349
02:02:15|0.91281
02:02:16|0.91291
02:02:17|0.91366
02:02:18|0.91464
02:02:18|0.91441
02:02:20|0.91386
02:02:21|0.91403
02:02:22|0.91403
02:02:23|0.9146
02:02:23|0.91466
02:02:25|0.91474
02:02:26|0.91471
02:02:27|0.91528
02:02:28|0.91507
02:02:29|0.91662
02:02:30|0.91625
02:02:31|0.91625
02:02:33|0.91596
02:02:33|0.91582
02:02:34|0.91581
02:02:35|0.91655
02:02:36|0.91611
02:02:38|0.91586
02:02:38|0.91585
02:02:40|0.91569
02:02:41|0.91613
02:02:42|0.9173
02:02:43|0.91719
02:02:45|0.91654
02:02:46|0.91706
02:02:47|0.91498
02:02:48|0.9147
02:02:49|0.9146
02:02:50|0.91447
02:02:51|0.91551
02:02:52|0.91487
02:02:53|0.91473
02:02:54|0.91426
02:02:55|0.9149
02:02:57|0.91491
02:02:57|0.91522
02:02:58|0.91462
02:02:59|0.91534
02:03:00|0.91559
02:03:02|0.91579
02:03:02|0.91527
02:03:03|0.91638
02:03:04|0.91715
02:03:05|0.91731
02:03:07|0.9173
02:03:08|0.91672
02:03:09|0.91631
02:03:09|0.91664
02:03:10|0.91681
02:03:12|0.91669
02:03:13|0.91603
02:03:14|0.91603
02:03:15|0.91625
02:03:16|0.91654
02:03:17|0.91655
02:03:18|0.91659
02:03:19|0.9168
02:03:20|0.91706
02:03:21|0.91581
02:03:23|0.91658
02:03:23|0.91698
02:03:24|0.9167
02:03:25|0.91725
02:03:26|0.91719
02:03:27|0.91698
02:03:28|0.91746
02:03:29|0.91797
02:03:30|0.91807
02:03:31|0.91817
02:03:32|0.9185
02:03:33|0.91987
02:03:34|0.9193
02:03:35|0.91963
02:03:36|0.91927
02:03:37|0.91926
02:03:38|0.91916
02:03:39|0.91922
02:03:40|0.91889
02:03:41|0.9187
02:03:43|0.91922
02:03:44|0.91881
02:03:46|0.91881
02:03:46|0.91877
02:03:48|0.919
02:03:49|0.9192
02:03:50|0.91959
02:03:51|0.91989
02:03:52|0.9199
02:03:53|0.92
02:03:54|0.92016
02:03:55|0.92026
02:03:56|0.92063
02:03:57|0.92077
02:03:58|0.92079
02:03:59|0.92081
02:04:00|0.92079
02:04:01|0.92075
02:04:02|0.92079
02:04:03|0.92078
02:04:04|0.91957
02:04:05|0.91887
02:04:07|0.91805
02:04:07|0.91743
02:04:08|0.91757
02:04:10|0.9185
02:04:10|0.9185
02:04:12|0.91814
02:04:13|0.91849
02:04:14|0.91849
02:04:14|0.91793
02:04:16|0.91793
02:04:16|0.91744
02:04:18|0.91779
02:04:18|0.91779
02:04:20|0.91779
02:04:21|0.91836
02:04:22|0.91719
02:04:23|0.91719
02:04:24|0.91705
02:04:25|0.91669
02:04:26|0.91645
02:04:27|0.91564
02:04:28|0.91558
02:04:29|0.91542
02:04:30|0.91477
02:04:31|0.91448
02:04:32|0.91429
02:04:33|0.91481
02:04:34|0.91469
02:04:35|0.91503
02:04:36|0.91508
02:04:37|0.91523
02:04:38|0.91582
02:04:39|0.91542
02:04:40|0.9164
02:04:41|0.91674
02:04:42|0.91685
02:04:44|0.91778
02:04:45|0.91774
02:04:46|0.9175
02:04:47|0.91813
02:04:48|0.91843
02:04:49|0.91863
02:04:51|0.91863
02:04:52|0.91884
02:04:53|0.91924
02:04:54|0.91932
02:04:56|0.91857
02:04:57|0.91928
02:04:58|0.919
02:04:59|0.919
02:05:00|0.91889
02:05:01|0.91939
02:05:02|0.91972
02:05:03|0.91962
02:05:04|0.91996
02:05:05|0.91996
02:05:06|0.91976
02:05:07|0.91999
02:05:08|0.91977
02:05:09|0.92024
02:05:10|0.92
02:05:11|0.92
02:05:13|0.92041
02:05:14|0.92055
02:05:14|0.92044
02:05:15|0.92086
02:05:17|0.9207
02:05:18|0.92005
02:05:18|0.92079
02:05:20|0.92079
02:05:20|0.92079
02:05:22|0.92078
02:05:23|0.92052
02:05:24|0.92044
02:05:25|0.92044
02:05:26|0.92068
02:05:27|0.92068
02:05:28|0.9203
02:05:29|0.92019
02:05:30|0.92019
02:05:31|0.92028
02:05:32|0.9218
02:05:33|0.92212
02:05:34|0.92178
02:05:35|0.92253
02:05:36|0.92176
02:05:37|0.92067
02:05:38|0.92168
02:05:39|0.92164
02:05:40|0.92166
02:05:41|0.92062
02:05:42|0.92062
02:05:43|0.92058
02:05:44|0.92073
02:05:46|0.92078
02:05:47|0.92089
02:05:48|0.92089
02:05:49|0.92047
02:05:51|0.9201
02:05:52|0.92019
02:05:53|0.92019
02:05:54|0.92043
02:05:54|0.92055
02:05:55|0.92029
02:05:57|0.92005
02:05:58|0.92013
02:05:58|0.92038
02:06:00|0.92023
02:06:01|0.92022
02:06:01|0.92039
02:06:02|0.92005
02:06:03|0.92032
02:06:04|0.92032
02:06:05|0.9187
02:06:07|0.91775
02:06:08|0.91744
02:06:09|0.91729
02:06:10|0.91764
02:06:11|0.9177
02:06:12|0.9177
02:06:13|0.9178
02:06:14|0.91782
02:06:15|0.91644
02:06:16|0.91589
02:06:17|0.91674
02:06:18|0.91655
02:06:19|0.91556
02:06:20|0.91568
02:06:21|0.91637
02:06:22|0.91614
02:06:23|0.91636
02:06:24|0.91547
02:06:25|0.91482
02:06:26|0.9149
02:06:27|0.91317
02:06:28|0.91455
02:06:29|0.91253
02:06:30|0.91297
02:06:31|0.9128
02:06:32|0.91278
02:06:33|0.91339
02:06:34|0.91391
02:06:35|0.91325
02:06:36|0.91331
02:06:37|0.91329
02:06:38|0.91423
02:06:39|0.91417
02:06:40|0.91415
02:06:41|0.91435
02:06:42|0.91386
02:06:43|0.91346
02:06:44|0.9121
02:06:45|0.91196
02:06:47|0.91132
02:06:48|0.90759
02:06:50|0.9067
02:06:51|0.90615
02:06:52|0.90572
02:06:53|0.90697
02:06:54|0.90799
02:06:56|0.90668
02:06:56|0.90668
02:06:57|0.90851
02:06:58|0.90761
02:06:59|0.90877
02:07:00|0.90839
02:07:02|0.90814
02:07:03|0.90774
02:07:04|0.90819
02:07:05|0.90753
02:07:06|0.90748
02:07:07|0.90798
02:07:08|0.90909
02:07:09|0.9081
02:07:10|0.90842
02:07:11|0.90779
02:07:12|0.90832
02:07:13|0.90868
02:07:14|0.90913
02:07:15|0.90878
02:07:16|0.90912
02:07:17|0.90964
02:07:18|0.90948
02:07:19|0.91019
02:07:20|0.91102
02:07:21|0.91025
02:07:22|0.91043
02:07:23|0.91042
02:07:24|0.91046
02:07:25|0.91001
02:07:26|0.90986
02:07:27|0.90951
02:07:28|0.90908
02:07:29|0.90906
02:07:30|0.90768
02:07:31|0.90776
02:07:32|0.90717
02:07:33|0.90782
02:07:34|0.90701
02:07:35|0.90702
02:07:36|0.90781
02:07:37|0.90786
02:07:38|0.90759
02:07:39|0.90721
02:07:40|0.90721
02:07:41|0.90561
02:07:42|0.905
02:07:43|0.90477
02:07:44|0.90039
02:07:45|0.89919
02:07:46|0.89991
02:07:48|0.90165
02:07:49|0.89967
02:07:51|0.89926
02:07:52|0.89844
02:07:54|0.89658
02:07:55|0.89749
02:07:56|0.8985
02:07:57|0.8985
02:07:58|0.89644
02:08:00|0.89642
02:08:01|0.89458
02:08:02|0.8938
02:08:03|0.89224
02:08:04|0.89325
02:08:05|0.89309
02:08:06|0.89329
02:08:07|0.89499
02:08:08|0.89616
02:08:10|0.89644
02:08:10|0.89473
02:08:11|0.8966
02:08:12|0.89516
02:08:13|0.8948
02:08:14|0.89495
02:08:15|0.89444
02:08:16|0.89495
02:08:17|0.89547
02:08:18|0.89643
02:08:19|0.89609
02:08:21|0.89551
02:08:21|0.89688
02:08:22|0.8962
02:08:23|0.89479
02:08:24|0.89387
02:08:25|0.8938
02:08:27|0.89382
02:08:28|0.89384
02:08:29|0.89442
02:08:30|0.89349
02:08:31|0.89436
02:08:33|0.89392
02:08:33|0.89322
02:08:34|0.89378
02:08:35|0.89445
02:08:36|0.89483
02:08:37|0.89453
02:08:39|0.89486
02:08:39|0.8946
02:08:40|0.89484
02:08:41|0.89409
02:08:42|0.89382
02:08:44|0.89368
02:08:44|0.89367
02:08:45|0.89386
02:08:47|0.89358
02:08:49|0.89338
02:08:49|0.89312
02:08:51|0.89216
02:08:52|0.89226
02:08:53|0.89072
02:08:54|0.88877
02:08:54|0.88943
02:08:56|0.89066
02:08:57|0.89065
02:08:57|0.89119
02:08:58|0.89212
02:09:00|0.89084
02:09:01|0.89144
02:09:02|0.89173
02:09:03|0.89096
02:09:05|0.89097
02:09:05|0.89121
02:09:07|0.89082
02:09:07|0.89171
02:09:09|0.8931
02:09:10|0.89162
02:09:11|0.8931
02:09:12|0.89405
02:09:13|0.89332
02:09:14|0.89181
02:09:15|0.89161
02:09:16|0.89263
02:09:17|0.88909
02:09:18|0.88789
02:09:19|0.88985
02:09:20|0.88744
02:09:21|0.88906
02:09:22|0.88825
02:09:23|0.88799
02:09:24|0.88808
02:09:25|0.88766
02:09:26|0.88672
02:09:27|0.8872
02:09:28|0.88572
02:09:29|0.88541
02:09:30|0.88362
02:09:31|0.88341
02:09:31|0.88482
02:09:33|0.88379
02:09:34|0.88403
02:09:35|0.88335
02:09:36|0.8823
02:09:36|0.88208
02:09:38|0.88146
02:09:39|0.88129
02:09:40|0.88057
02:09:41|0.8812
02:09:42|0.8814
02:09:43|0.88222
02:09:44|0.88178
02:09:45|0.8818
02:09:46|0.88191
02:09:47|0.88368
02:09:49|0.88423
02:09:49|0.88631
02:09:51|0.8873
02:09:52|0.88805
02:09:53|0.88813
02:09:54|0.88946
02:09:55|0.8903
02:09:56|0.88971
02:09:57|0.88931
02:09:58|0.88975
02:10:00|0.88804
02:10:00|0.88452
02:10:02|0.8844
02:10:04|0.88444
02:10:04|0.88306
02:10:05|0.88298
02:10:06|0.88168
02:10:07|0.88191
02:10:08|0.88197
02:10:09|0.88045
02:10:10|0.88087
02:10:12|0.88016
02:10:13|0.87848
02:10:14|0.87915
02:10:15|0.8791
02:10:16|0.87881
02:10:17|0.8779
02:10:18|0.8768
02:10:19|0.87746
02:10:20|0.87809
02:10:21|0.87731
02:10:22|0.87072
02:10:22|0.87074
02:10:24|0.86604
02:10:25|0.86886
02:10:26|0.86963
02:10:27|0.86945
02:10:28|0.87087
02:10:29|0.87262
02:10:30|0.87274
02:10:31|0.87274
02:10:32|0.8735
02:10:34|0.87606
02:10:34|0.87765
02:10:35|0.87693
02:10:37|0.87474
02:10:37|0.87483
02:10:38|0.87409
02:10:39|0.87427
02:10:40|0.87477
02:10:42|0.87225
02:10:43|0.87237
02:10:43|0.87154
02:10:44|0.87238
02:10:46|0.87388
02:10:47|0.87331
02:10:48|0.87277
02:10:49|0.87262
02:10:51|0.87244
02:10:52|0.87294
02:10:52|0.87254
02:10:54|0.87206
02:10:55|0.8726
02:10:56|0.87251
02:10:57|0.87421
02:10:58|0.87363
02:10:59|0.87331
02:11:00|0.87404
02:11:01|0.87388
02:11:02|0.87455
02:11:03|0.87403
02:11:04|0.87502
02:11:05|0.8752
02:11:06|0.87586
02:11:07|0.87655
02:11:08|0.87826
02:11:09|0.87864
02:11:10|0.87856
02:11:11|0.8769
02:11:12|0.87753
02:11:13|0.87708
02:11:14|0.87733
02:11:15|0.87667
02:11:16|0.8765
02:11:17|0.87495
02:11:18|0.87556
02:11:19|0.8748
02:11:20|0.87696
02:11:21|0.87612
02:11:23|0.87506
02:11:24|0.87543
02:11:24|0.87622
02:11:26|0.87514
02:11:27|0.87407
02:11:27|0.87632
02:11:28|0.87617
02:11:30|0.87581
02:11:30|0.87513
02:11:31|0.8753
02:11:33|0.87462
02:11:34|0.8736
02:11:34|0.87324
02:11:36|0.87223
02:11:37|0.87126
02:11:38|0.87052
02:11:39|0.87002
02:11:40|0.86999
02:11:41|0.86992
02:11:42|0.86893
02:11:43|0.86896
02:11:45|0.86955
02:11:46|0.86937
02:11:47|0.87146
02:11:48|0.87082
02:11:49|0.87349
02:11:50|0.87405
02:11:51|0.87356
02:11:53|0.87108
02:11:54|0.87087
02:11:55|0.87091
02:11:56|0.87046
02:11:57|0.86988
02:11:58|0.86929
02:11:59|0.86924
02:12:00|0.86871
02:12:01|0.86941
02:12:02|0.86937
02:12:03|0.87298
02:12:04|0.87571
02:12:05|0.87536
02:12:06|0.87406
02:12:07|0.8741
02:12:08|0.87329
02:12:09|0.87472
02:12:10|0.87485
02:12:11|0.87555
02:12:12|0.87549
02:12:13|0.87637
02:12:14|0.87629
02:12:15|0.87666
02:12:16|0.87764
02:12:17|0.87764
02:12:18|0.87844
02:12:19|0.87996
02:12:20|0.8796
02:12:21|0.87971
02:12:22|0.87963
02:12:23|0.88
02:12:24|0.87958
02:12:25|0.87991
02:12:26|0.87872
02:12:27|0.87912
02:12:28|0.8787
02:12:30|0.87978
02:12:31|0.87939
02:12:32|0.87924
02:12:33|0.87913
02:12:34|0.87957
02:12:34|0.87966
02:12:35|0.87979
02:12:37|0.88054
02:12:37|0.88017
02:12:39|0.88078
02:12:39|0.88123
02:12:41|0.88068
02:12:42|0.88117
02:12:43|0.88125
02:12:43|0.88119
02:12:45|0.88021
02:12:45|0.88095
02:12:47|0.88041
02:12:47|0.88041
02:12:48|0.88032
02:12:50|0.88102
02:12:51|0.88105
02:12:52|0.88048
02:12:53|0.87909
02:12:55|0.87963
02:12:56|0.87953
02:12:57|0.87939
02:12:59|0.87834
02:13:00|0.87972
02:13:01|0.87936
02:13:02|0.87878
02:13:03|0.87709
02:13:04|0.87775
02:13:05|0.87776
02:13:06|0.87613
02:13:07|0.87543
02:13:08|0.87602
02:13:09|0.87607
02:13:10|0.87583
02:13:11|0.8771
02:13:12|0.8771
02:13:13|0.87915
02:13:14|0.88016
02:13:15|0.88112
02:13:16|0.88092
02:13:17|0.88088
02:13:18|0.88188
02:13:19|0.88218
02:13:19|0.88222
02:13:21|0.88251
02:13:22|0.88265
02:13:23|0.88446
02:13:24|0.88243
02:13:25|0.88342
02:13:26|0.88222
02:13:27|0.88282
02:13:28|0.88259
02:13:29|0.88288
02:13:30|0.88276
02:13:31|0.88311
02:13:32|0.88304
02:13:33|0.88293
02:13:34|0.88275
02:13:35|0.88269
02:13:36|0.88394
02:13:37|0.88361
02:13:38|0.8834
02:13:39|0.88377
02:13:40|0.8846
02:13:41|0.88469
02:13:42|0.8849
02:13:43|0.88458
02:13:44|0.88461
02:13:45|0.88459
02:13:46|0.88488
02:13:47|0.88321
02:13:48|0.88395
02:13:49|0.88213
02:13:50|0.88179
02:13:51|0.88056
02:13:53|0.87984
02:13:54|0.87907
02:13:55|0.88053
02:13:57|0.87917
02:13:57|0.87957
02:13:58|0.88014
02:13:59|0.88048
02:14:00|0.88058
02:14:02|0.88149
02:14:04|0.88264
02:14:05|0.88229
02:14:06|0.88123
02:14:07|0.881
02:14:08|0.8809
02:14:09|0.88072
02:14:10|0.88035
02:14:11|0.87851
02:14:12|0.87772
02:14:13|0.87702
02:14:15|0.87677
02:14:15|0.87678
02:14:17|0.8788
02:14:18|0.87963
02:14:18|0.87914
02:14:20|0.87889
02:14:20|0.87929
02:14:22|0.87958
02:14:23|0.881
02:14:24|0.88026
02:14:25|0.88151
02:14:26|0.88131
02:14:27|0.88071
02:14:29|0.88158
02:14:30|0.88178
02:14:30|0.88227
02:14:31|0.88294
02:14:32|0.88311
02:14:33|0.88312
02:14:34|0.88412
02:14:35|0.8841
02:14:37|0.88441
02:14:38|0.88548
02:14:38|0.88484
02:14:40|0.884
02:14:41|0.88371
02:14:41|0.88254
02:14:42|0.8821
02:14:43|0.8823
02:14:45|0.88244
02:14:46|0.88209
02:14:46|0.88281
02:14:48|0.88399
02:14:49|0.88409
02:14:50|0.8832
02:14:51|0.88253
02:14:52|0.88391
02:14:54|0.88332
02:14:54|0.88332
02:14:56|0.88363
02:14:56|0.88372
02:14:57|0.88346
02:14:59|0.8817
02:15:00|0.8817
02:15:01|0.88089
02:15:02|0.88104
02:15:03|0.88084
02:15:04|0.88059
02:15:06|0.88229
02:15:07|0.88315
02:15:07|0.88447
02:15:08|0.88515
02:15:09|0.88568
02:15:10|0.88516
02:15:12|0.88526
02:15:13|0.88482
02:15:13|0.88447
02:15:15|0.88511
02:15:16|0.8871
02:15:17|0.88681
02:15:17|0.88583
02:15:18|0.88501
02:15:20|0.88576
02:15:21|0.88484
02:15:22|0.88438
02:15:22|0.88489
02:15:24|0.88519
02:15:24|0.88528
02:15:26|0.88569
02:15:27|0.88634
02:15:28|0.88625
02:15:28|0.88645
02:15:29|0.88552
02:15:31|0.88501
02:15:32|0.88596
02:15:33|0.88587
02:15:34|0.88574
02:15:35|0.88463
02:15:36|0.88534
02:15:37|0.88533
02:15:38|0.88489
02:15:39|0.88324
02:15:40|0.88355
02:15:41|0.88338
02:15:41|0.88292
02:15:43|0.88314
02:15:44|0.88323
02:15:45|0.88252
02:15:46|0.88339
02:15:47|0.88372
02:15:48|0.88487
02:15:49|0.88483
02:15:49|0.88486
02:15:51|0.88441
02:15:52|0.88436
02:15:53|0.88461
02:15:55|0.88063
02:15:56|0.88202
02:15:57|0.88063
02:15:58|0.88133
02:15:59|0.88168
02:16:01|0.8824
02:16:02|0.88142
02:16:03|0.88122
02:16:04|0.88073
02:16:05|0.87958
02:16:06|0.87927
02:16:07|0.8779
02:16:08|0.87794
02:16:09|0.87778
02:16:10|0.87772
02:16:12|0.87698
02:16:12|0.87688
02:16:13|0.87708
02:16:15|0.87593
02:16:15|0.87613
02:16:17|0.87572
02:16:18|0.87522
02:16:19|0.87597
02:16:19|0.87582
02:16:20|0.87715
02:16:22|0.87685
02:16:22|0.87684
02:16:23|0.87688
02:16:25|0.87773
02:16:26|0.87747
02:16:27|0.87706
02:16:28|0.87706
02:16:29|0.87847
02:16:30|0.87901
02:16:31|0.88047
02:16:32|0.88051
02:16:33|0.88112
02:16:34|0.8802
02:16:35|0.87986
02:16:36|0.88053
02:16:37|0.88059
02:16:38|0.88074
02:16:39|0.8809
02:16:40|0.88045
02:16:41|0.88077
02:16:42|0.88012
02:16:43|0.88012
02:16:44|0.88056
02:16:45|0.87997
02:16:46|0.88002
02:16:48|0.88125
02:16:49|0.88074
02:16:50|0.88037
02:16:50|0.88014
02:16:52|0.88099
02:16:53|0.8811
02:16:54|0.88112
02:16:55|0.88087
02:16:57|0.88199
02:16:58|0.88056
02:17:00|0.8797
02:17:00|0.87958
02:17:02|0.87925
02:17:04|0.87873
02:17:05|0.87897
02:17:05|0.87791
02:17:06|0.87698
02:17:07|0.87622
02:17:08|0.87534
02:17:10|0.87561
02:17:10|0.87763
02:17:11|0.87675
02:17:12|0.87672
02:17:13|0.87636
02:17:15|0.8781
02:17:15|0.87728
02:17:16|0.87789
02:17:17|0.87823
02:17:18|0.87922
02:17:21|0.8792
02:17:21|0.87955
02:17:22|0.87985
02:17:23|0.87965
02:17:24|0.87958
02:17:25|0.88039
02:17:26|0.8802
02:17:27|0.88029
02:17:28|0.8807
02:17:29|0.88077
02:17:30|0.88117
02:17:32|0.88086
02:17:32|0.88127
02:17:33|0.88134
02:17:34|0.88186
02:17:35|0.88234
02:17:36|0.88274
02:17:37|0.88287
02:17:38|0.88304
02:17:39|0.8821
02:17:40|0.88214
02:17:41|0.88267
02:17:42|0.88265
02:17:43|0.88307
02:17:44|0.88308
02:17:45|0.88368
02:17:46|0.88432
02:17:47|0.88429
02:17:49|0.88491
02:17:49|0.88519
02:17:50|0.88556
02:17:51|0.88556
02:17:52|0.88548
02:17:54|0.88523
02:17:54|0.88544
02:17:56|0.88546
02:17:58|0.88563
02:17:59|0.88447
02:18:00|0.88435
02:18:01|0.88337
02:18:02|0.88353
02:18:03|0.88389
02:18:04|0.88396
02:18:05|0.88351
02:18:06|0.88404
02:18:07|0.88475
02:18:08|0.88523
02:18:09|0.88484
02:18:10|0.8853
02:18:12|0.88657
02:18:13|0.88684
02:18:14|0.88859
02:18:14|0.88913
02:18:15|0.888
02:18:16|0.88794
02:18:17|0.88782
02:18:19|0.88723
02:18:20|0.88738
02:18:20|0.88698
02:18:21|0.88751
02:18:23|0.8876
02:18:23|0.88657
02:18:25|0.88672
02:18:25|0.88712
02:18:26|0.88753
02:18:28|0.88822
02:18:29|0.88763
02:18:31|0.8878
02:18:31|0.88964
02:18:32|0.88936
02:18:33|0.88853
02:18:34|0.88915
02:18:35|0.88847
02:18:37|0.88908
02:18:37|0.88882
02:18:38|0.88935
02:18:39|0.88837
02:18:40|0.8893
02:18:41|0.89013
02:18:42|0.88978
02:18:43|0.89022
02:18:44|0.88907
02:18:45|0.89008
02:18:46|0.89009
02:18:47|0.88987
02:18:48|0.88999
02:18:49|0.88973
02:18:50|0.89002
02:18:51|0.88962
02:18:52|0.8894
02:18:53|0.88937
02:18:54|0.8895
02:18:55|0.89
02:18:56|0.89025
02:18:58|0.89069
02:18:59|0.89144
02:19:00|0.89183
02:19:02|0.8955
02:19:03|0.89643
02:19:04|0.89668
02:19:05|0.89634
02:19:06|0.89549
02:19:07|0.89623
02:19:09|0.89411
02:19:09|0.89348
02:19:10|0.89303
02:19:11|0.89226
02:19:12|0.89218
02:19:13|0.89139
02:19:15|0.89167
02:19:15|0.89198
02:19:16|0.89341
02:19:17|0.89403
02:19:18|0.89319
02:19:19|0.89373
02:19:21|0.89401
02:19:21|0.89376
02:19:22|0.89378
02:19:23|0.89438
02:19:24|0.89278
02:19:26|0.89322
02:19:27|0.89274
02:19:27|0.89171
02:19:29|0.89005
02:19:29|0.88983
02:19:31|0.88926
02:19:32|0.88892
02:19:34|0.89061
02:19:35|0.89096
02:19:36|0.89122
02:19:36|0.88998
02:19:38|0.89019
02:19:39|0.88904
02:19:40|0.88863
02:19:41|0.88735
02:19:41|0.8874
02:19:43|0.88782
02:19:44|0.88663
02:19:45|0.88717
02:19:46|0.88803
02:19:46|0.88744
02:19:47|0.88823
02:19:49|0.8875
02:19:49|0.88824
02:19:51|0.8874
02:19:52|0.88696
02:19:53|0.88692
02:19:53|0.88717
02:19:55|0.88716
02:19:56|0.8877
02:19:57|0.88716
02:19:59|0.88735
02:19:59|0.88745
02:20:00|0.88724
02:20:01|0.8874
02:20:03|0.88788
02:20:04|0.88797
02:20:05|0.88821
02:20:06|0.88896
02:20:08|0.88904
02:20:10|0.88804
02:20:10|0.88804
02:20:11|0.88857
02:20:12|0.88833
02:20:14|0.88744
02:20:14|0.88784
02:20:15|0.88827
02:20:16|0.88821
02:20:17|0.88844
02:20:18|0.88929
02:20:19|0.88954
02:20:20|0.89071
02:20:21|0.89101
02:20:22|0.8913
02:20:23|0.8908
02:20:24|0.89088
02:20:25|0.89077
02:20:26|0.89123
02:20:27|0.89124
02:20:28|0.8911
02:20:29|0.89033
02:20:30|0.89202
02:20:31|0.89094
02:20:32|0.89115
02:20:33|0.89182
02:20:34|0.89251
02:20:36|0.89657
02:20:36|0.89435
02:20:37|0.89347
02:20:39|0.89297
02:20:40|0.89322
02:20:40|0.89292
02:20:42|0.89376
02:20:43|0.89355
02:20:44|0.89362
02:20:45|0.89364
02:20:46|0.89419
02:20:46|0.89425
02:20:48|0.89447
02:20:48|0.89612
02:20:49|0.89489
02:20:50|0.89284
02:20:52|0.89345
02:20:52|0.89329
02:20:53|0.89428
02:20:55|0.89432
02:20:56|0.89579
02:20:57|0.89474
02:20:58|0.89452
02:21:00|0.89513
02:21:00|0.89508
02:21:02|0.894
02:21:04|0.8924
02:21:04|0.89328
02:21:05|0.89281
02:21:06|0.8928
02:21:07|0.8925
02:21:08|0.89241
02:21:09|0.8924
02:21:10|0.89132
02:21:11|0.89138
02:21:12|0.89111
02:21:13|0.89137
02:21:14|0.89136
02:21:15|0.89153
02:21:16|0.89199
02:21:17|0.89198
02:21:18|0.89187
02:21:19|0.89253
02:21:21|0.89259
02:21:22|0.89278
02:21:23|0.89329
02:21:24|0.89355
02:21:25|0.89336
02:21:26|0.89403
02:21:27|0.89334
02:21:28|0.89334
02:21:29|0.89321
02:21:30|0.89303
02:21:31|0.89301
02:21:32|0.89258
02:21:33|0.89352
02:21:34|0.89361
02:21:35|0.89368
02:21:36|0.89365
02:21:37|0.89359
02:21:38|0.89305
02:21:39|0.89327
02:21:40|0.89369
02:21:41|0.89352
02:21:42|0.89356
02:21:43|0.894
02:21:44|0.89363
02:21:45|0.89363
02:21:46|0.89304
02:21:48|0.89243
02:21:48|0.8921
02:21:49|0.89207
02:21:50|0.89219
02:21:52|0.89197
02:21:53|0.89174
02:21:54|0.89167
02:21:54|0.89175
02:21:56|0.89089
02:21:57|0.89083
02:21:58|0.89076
02:21:58|0.89081
02:21:59|0.89096
02:22:00|0.89083
02:22:03|0.89013
02:22:03|0.8899
02:22:04|0.88964
02:22:06|0.88936
02:22:07|0.88858
02:22:09|0.88827
02:22:10|0.88843
02:22:11|0.88819
02:22:12|0.88752
02:22:13|0.8873
02:22:14|0.8874
02:22:15|0.88721
02:22:16|0.88714
02:22:17|0.8879
02:22:18|0.88797
02:22:19|0.88841
02:22:20|0.88867
02:22:21|0.8895
02:22:23|0.88926
02:22:23|0.88943
02:22:24|0.89343
02:22:25|0.89403
02:22:27|0.89332
02:22:27|0.89046
02:22:29|0.89045
02:22:29|0.88901
02:22:30|0.89001
02:22:32|0.88976
02:22:32|0.89015
02:22:34|0.89007
02:22:35|0.88977
02:22:36|0.89039
02:22:37|0.88885
02:22:38|0.88754
02:22:39|0.88855
02:22:40|0.88831
02:22:41|0.88841
02:22:43|0.88752
02:22:43|0.88777
02:22:44|0.8879
02:22:45|0.88698
02:22:46|0.88734
02:22:47|0.88676
02:22:48|0.88712
02:22:49|0.88592
02:22:50|0.88601
02:22:51|0.88608
02:22:52|0.88585
02:22:53|0.88537
02:22:54|0.88522
02:22:55|0.88492
02:22:56|0.88554
02:22:57|0.88426
02:22:58|0.88459
02:22:59|0.88473
02:23:00|0.88472
02:23:02|0.88438
02:23:04|0.883
02:23:04|0.88338
02:23:06|0.88311
02:23:07|0.88252
02:23:08|0.88324
02:23:10|0.88316
02:23:10|0.88384
02:23:11|0.88327
02:23:12|0.88337
02:23:13|0.88237
02:23:14|0.88327
02:23:16|0.88235
02:23:17|0.8823
02:23:18|0.8823
02:23:19|0.88259
02:23:20|0.88158
02:23:21|0.881
02:23:22|0.88116
02:23:23|0.87805
02:23:24|0.87779
02:23:25|0.87936
02:23:25|0.8796
02:23:26|0.88088
02:23:27|0.88117
02:23:29|0.88146
02:23:29|0.88119
02:23:31|0.88141
02:23:32|0.88073
02:23:33|0.8789
02:23:34|0.88048
02:23:35|0.87837
02:23:36|0.87833
02:23:37|0.87871
02:23:38|0.87918
02:23:39|0.87884
02:23:40|0.87829
02:23:41|0.87872
02:23:43|0.87819
02:23:44|0.87724
02:23:44|0.87695
02:23:46|0.87693
02:23:47|0.87752
02:23:48|0.87777
02:23:49|0.87767
02:23:50|0.87885
02:23:50|0.87781
02:23:52|0.87743
02:23:53|0.87683
02:23:54|0.87663
02:23:55|0.87742
02:23:56|0.87742
02:23:57|0.87809
02:23:58|0.87849
02:23:59|0.87844
02:24:00|0.87854
02:24:01|0.87996
02:24:03|0.87981
02:24:05|0.88023
02:24:05|0.88095
02:24:06|0.8807
02:24:07|0.88156
02:24:08|0.88052
02:24:10|0.88067
02:24:11|0.87989
02:24:13|0.87969
02:24:13|0.87964
02:24:15|0.87897
02:24:16|0.88
02:24:17|0.88037
02:24:17|0.88122
02:24:19|0.88153
02:24:20|0.88131
02:24:21|0.88088
02:24:22|0.88105
02:24:23|0.88117
02:24:24|0.88073
02:24:25|0.88118
02:24:26|0.88093
02:24:27|0.88167
02:24:28|0.88171
02:24:28|0.88165
02:24:30|0.88142
02:24:31|0.88165
02:24:32|0.8817
02:24:33|0.88146
02:24:34|0.88098
02:24:35|0.88196
02:24:36|0.88297
02:24:37|0.88397
02:24:38|0.88477
02:24:40|0.88391
02:24:41|0.88401
02:24:41|0.88419
02:24:42|0.88487
02:24:44|0.8846
02:24:44|0.88566
02:24:46|0.88608
02:24:47|0.8862
02:24:47|0.88724
02:24:48|0.88677
02:24:50|0.8867
02:24:50|0.88698
02:24:51|0.88726
02:24:53|0.88969
02:24:54|0.88896
02:24:54|0.88829
02:24:56|0.88794
02:24:56|0.888
02:24:58|0.88758
02:24:59|0.88717
02:25:00|0.88673
02:25:00|0.88768
02:25:02|0.88708
02:25:04|0.88637
02:25:05|0.88575
02:25:07|0.8855
02:25:07|0.88539
02:25:08|0.88507
02:25:09|0.88507
02:25:10|0.8848
02:25:11|0.88485
02:25:12|0.88468
02:25:14|0.88492
02:25:15|0.88459
02:25:16|0.88491
02:25:17|0.88473
02:25:18|0.88459
02:25:19|0.8848
02:25:20|0.88483
02:25:21|0.8847
02:25:21|0.884
02:25:23|0.88374
02:25:24|0.88395
02:25:24|0.8841
02:25:26|0.88388
02:25:27|0.88361
02:25:28|0.88361
02:25:29|0.8834
02:25:29|0.88301
02:25:31|0.88307
02:25:32|0.88283
02:25:33|0.88337
02:25:34|0.88336
02:25:35|0.88337
02:25:36|0.88341
02:25:37|0.88387
02:25:38|0.88395
02:25:39|0.88396
02:25:40|0.88396
02:25:41|0.8841
02:25:42|0.88532
02:25:43|0.88556
02:25:44|0.88556
02:25:45|0.88629
02:25:46|0.88646
02:25:47|0.88704
02:25:48|0.88704
02:25:49|0.88741
02:25:50|0.88674
02:25:51|0.88674
02:25:52|0.88685
02:25:53|0.88651
02:25:54|0.88651
02:25:55|0.88669
02:25:56|0.88669
02:25:57|0.88697
02:25:58|0.88737
02:25:59|0.88737
02:26:00|0.8876
02:26:01|0.88755
02:26:02|0.88747
02:26:03|0.88747
02:26:05|0.88598
02:26:06|0.88556
02:26:07|0.88554
02:26:08|0.88547
02:26:09|0.88597
02:26:10|0.88564
02:26:12|0.88584
02:26:12|0.88584
02:26:13|0.88483
02:26:15|0.88385
02:26:16|0.88357
02:26:17|0.88376
02:26:17|0.88391
02:26:19|0.88388
02:26:20|0.88411
02:26:21|0.88472
02:26:22|0.88461
02:26:23|0.88446
02:26:24|0.88442
02:26:25|0.8838
02:26:26|0.88374
02:26:27|0.88355
02:26:28|0.88341
02:26:28|0.88339
02:26:30|0.88343
02:26:32|0.88356
02:26:32|0.88358
02:26:33|0.88417
02:26:34|0.88445
02:26:35|0.88457
02:26:36|0.88468
02:26:37|0.88475
02:26:38|0.88475
02:26:39|0.88458
02:26:41|0.88512
02:26:41|0.88512
02:26:42|0.88474
02:26:43|0.88457
02:26:44|0.88455
02:26:45|0.88462
02:26:47|0.88468
02:26:47|0.88508
02:26:48|0.88509
02:26:49|0.88489
02:26:50|0.88544
02:26:51|0.88572
02:26:52|0.88604
02:26:53|0.88574
02:26:54|0.88598
02:26:55|0.88659
02:26:57|0.88569
02:26:57|0.88554
02:26:59|0.88509
02:26:59|0.88579
02:27:00|0.88539
02:27:02|0.8851
02:27:02|0.8845
02:27:04|0.88548
02:27:05|0.88485
02:27:06|0.88485
02:27:08|0.88445
02:27:09|0.88445
02:27:09|0.88425
02:27:11|0.88335
02:27:12|0.88261
02:27:14|0.88259
02:27:14|0.88314
02:27:15|0.88314
02:27:17|0.88305
02:27:18|0.88335
02:27:20|0.88393
02:27:20|0.88403
02:27:21|0.88449
02:27:22|0.88445
02:27:23|0.88385
02:27:25|0.88383
02:27:25|0.88347
02:27:26|0.88417
02:27:27|0.8835
02:27:29|0.8835
02:27:29|0.88483
02:27:31|0.8851
02:27:31|0.88503
02:27:33|0.88559
02:27:33|0.88611
02:27:35|0.88594
02:27:36|0.88695
02:27:36|0.88786
02:27:37|0.8876
02:27:38|0.8872
02:27:40|0.88798
02:27:41|0.88803
02:27:42|0.88809
02:27:43|0.88806
02:27:44|0.88835
02:27:45|0.8878
02:27:46|0.88809
02:27:47|0.88702
02:27:48|0.88702
02:27:49|0.88799
02:27:50|0.88747
02:27:51|0.88736
02:27:51|0.88736
02:27:53|0.88759
02:27:54|0.88767
02:27:54|0.88747
02:27:56|0.88797
02:27:57|0.88759
02:27:58|0.88744
02:27:59|0.88789
02:28:00|0.88755
02:28:00|0.88682
02:28:02|0.88728
02:28:03|0.88727
02:28:04|0.88769
02:28:04|0.88784
02:28:07|0.88759
02:28:08|0.88753
02:28:09|0.88753
02:28:11|0.88845
02:28:11|0.88811
02:28:14|0.88761
02:28:15|0.88765
02:28:17|0.88835
02:28:17|0.88832
02:28:19|0.88832
02:28:19|0.88865
02:28:20|0.88856
02:28:21|0.88835
02:28:22|0.88835
02:28:24|0.88809
02:28:25|0.88816
02:28:26|0.88816
02:28:27|0.88781
02:28:28|0.88809
02:28:29|0.88809
02:28:30|0.88818
02:28:31|0.88823
02:28:32|0.88968
02:28:33|0.8895
02:28:34|0.88914
02:28:35|0.88917
02:28:36|0.88986
02:28:37|0.88986
02:28:38|0.89004
02:28:39|0.89056
02:28:40|0.89103
02:28:41|0.89221
02:28:41|0.892
02:28:43|0.89265
02:28:44|0.8945
02:28:44|0.89435
02:28:45|0.89439
02:28:47|0.89235
02:28:48|0.89371
02:28:49|0.89295
02:28:49|0.89221
02:28:51|0.89301
02:28:52|0.89377
02:28:53|0.89386
02:28:54|0.89408
02:28:55|0.8925
02:28:56|0.89358
02:28:57|0.89351
02:28:58|0.89351
02:28:59|0.89284
02:29:00|0.89301
02:29:01|0.89235
02:29:02|0.89239
02:29:04|0.89185
02:29:04|0.89206
02:29:05|0.89226
02:29:06|0.89276
02:29:08|0.89284
02:29:10|0.89188
02:29:10|0.89188
02:29:12|0.89223
02:29:13|0.89202
02:29:14|0.892
02:29:15|0.89167
02:29:16|0.89197
02:29:17|0.8919
02:29:18|0.8914
02:29:19|0.89124
02:29:20|0.89223
02:29:21|0.89139
02:29:22|0.89141
02:29:23|0.89142
02:29:24|0.89144
02:29:25|0.89146
02:29:26|0.8915
02:29:27|0.89116
02:29:29|0.89178
02:29:29|0.89147
02:29:30|0.89129
02:29:31|0.89122
02:29:32|0.89059
02:29:34|0.89025
02:29:35|0.89071
02:29:36|0.89013
02:29:37|0.89011
02:29:38|0.88994
02:29:39|0.89038
02:29:39|0.89106
02:29:41|0.89098
02:29:41|0.8915
02:29:42|0.89203
02:29:45|0.89189
02:29:45|0.89205
02:29:46|0.89205
02:29:47|0.89166
02:29:48|0.89166
02:29:49|0.8924
02:29:51|0.89249
02:29:51|0.89287
02:29:52|0.89287
02:29:53|0.89269
02:29:54|0.89355
02:29:56|0.8935
02:29:56|0.89378
02:29:57|0.8934
02:29:58|0.89328
02:29:59|0.89482
02:30:00|0.89471
02:30:01|0.896
02:30:02|0.89444
02:30:03|0.89408
02:30:04|0.89351
02:30:05|0.89233
02:30:07|0.8921
02:30:08|0.89416
02:30:09|0.89453
02:30:11|0.89389
02:30:11|0.89353
02:30:13|0.89456
02:30:14|0.89441
02:30:15|0.89475
02:30:17|0.89553
02:30:17|0.89649
02:30:19|0.89776
02:30:19|0.89722
02:30:20|0.89778
02:30:22|0.89852
02:30:24|0.89833
02:30:25|0.89999
02:30:26|0.90005
02:30:27|0.90036
02:30:28|0.89785
02:30:29|0.89901
02:30:30|0.89932
02:30:31|0.8986
02:30:32|0.89896
02:30:33|0.89888
02:30:34|0.89912
02:30:35|0.89977
02:30:36|0.89996
02:30:37|0.89989
02:30:38|0.90035
02:30:39|0.90022
02:30:40|0.90112
02:30:41|0.9008
02:30:42|0.89978
02:30:43|0.89958
02:30:44|0.89919
02:30:45|0.89874
02:30:46|0.89868
02:30:47|0.89833
02:30:48|0.89886
02:30:49|0.89929
02:30:50|0.89906
02:30:52|0.89926
02:30:52|0.89904
02:30:54|0.8988
02:30:54|0.89887
02:30:55|0.89841
02:30:57|0.89858
02:30:58|0.89898
02:30:59|0.89849
02:30:59|0.89899
02:31:01|0.89801
02:31:02|0.89775
02:31:03|0.89828
02:31:04|0.89811
02:31:05|0.89751
02:31:06|0.89781
02:31:07|0.89751
02:31:08|0.89708
02:31:09|0.89692
02:31:11|0.89673
02:31:11|0.89679
02:31:13|0.8951
02:31:14|0.89462
02:31:15|0.89436
02:31:16|0.89491
02:31:17|0.89656
02:31:18|0.89738
02:31:19|0.89767
02:31:19|0.89768
02:31:21|0.89751
02:31:22|0.89816
02:31:23|0.89774
02:31:24|0.89775
02:31:24|0.89776
02:31:26|0.89743
02:31:26|0.89745
02:31:28|0.8979
02:31:29|0.89827
02:31:30|0.89838
02:31:31|0.89815
02:31:32|0.89776
02:31:33|0.89776
02:31:34|0.89768
02:31:34|0.89762
02:31:36|0.89737
02:31:37|0.89752
02:31:38|0.89718
02:31:39|0.89674
02:31:41|0.89681
02:31:41|0.8979
02:31:42|0.89795
02:31:44|0.89814
02:31:44|0.89835
02:31:46|0.89807
02:31:47|0.89845
02:31:47|0.89843
02:31:49|0.89904
02:31:50|0.89895
02:31:51|0.89971
02:31:52|0.89954
02:31:53|0.89947
02:31:54|0.89938
02:31:54|0.89938
02:31:56|0.89923
02:31:57|0.89806
02:31:58|0.89917
02:31:59|0.89875
02:32:00|0.89757
02:32:01|0.89712
02:32:02|0.89774
02:32:02|0.89901
02:32:04|0.8991
02:32:05|0.89909
02:32:06|0.89967
02:32:07|0.89963
02:32:08|0.89948
02:32:10|0.90015
02:32:11|0.90053
02:32:12|0.90091
02:32:14|0.89981
02:32:15|0.90027
02:32:16|0.90072
02:32:17|0.90115
02:32:18|0.90056
02:32:19|0.90102
02:32:20|0.90075
02:32:21|0.90075
02:32:22|0.90142
02:32:23|0.90127
02:32:24|0.90192
02:32:25|0.90182
02:32:26|0.90275
02:32:27|0.90218
02:32:28|0.90286
02:32:29|0.90228
02:32:30|0.9011
02:32:31|0.90032
02:32:32|0.90026
02:32:34|0.90011
02:32:34|0.90018
02:32:35|0.90058
02:32:36|0.90036
02:32:37|0.89874
02:32:38|0.89899
02:32:39|0.89943
02:32:40|0.89967
02:32:41|0.89853
02:32:42|0.89888
02:32:44|0.89873
02:32:45|0.89906
02:32:46|0.89887
02:32:47|0.89893
02:32:47|0.89874
02:32:48|0.89828
02:32:50|0.89817
02:32:51|0.89817
02:32:52|0.89812
02:32:52|0.89807
02:32:54|0.89824
02:32:55|0.89841
02:32:56|0.89836
02:32:56|0.89871
02:32:57|0.8983
02:32:59|0.89764
02:33:00|0.89773
02:33:01|0.89744
02:33:02|0.89752
02:33:03|0.89743
02:33:04|0.89704
02:33:05|0.8971
02:33:06|0.89768
02:33:07|0.89887
02:33:07|0.89812
02:33:09|0.897
02:33:11|0.89652
02:33:11|0.89602
02:33:13|0.8962
02:33:14|0.89544
02:33:15|0.89594
02:33:17|0.89462
02:33:17|0.89434
02:33:18|0.89445
02:33:20|0.89559
02:33:22|0.89555
02:33:23|0.89528
02:33:24|0.89579
02:33:25|0.8953
02:33:26|0.89492
02:33:27|0.89469
02:33:28|0.89555
02:33:29|0.89443
02:33:31|0.89423
02:33:31|0.89381
02:33:33|0.89382
02:33:34|0.89372
02:33:34|0.89316
02:33:35|0.89251
02:33:37|0.89269
02:33:37|0.89277
02:33:39|0.89409
02:33:41|0.89267
02:33:42|0.89357
02:33:43|0.89333
02:33:43|0.89333
02:33:45|0.8928
02:33:46|0.893
02:33:47|0.89316
02:33:48|0.89344
02:33:49|0.89331
02:33:51|0.89336
02:33:51|0.89288
02:33:52|0.89333
02:33:54|0.89267
02:33:55|0.89295
02:33:55|0.89276
02:33:56|0.89333
02:33:58|0.89353
02:33:58|0.89404
02:33:59|0.89395
02:34:01|0.89542
02:34:01|0.89526
02:34:03|0.89454
02:34:03|0.89504
02:34:05|0.89478
02:34:05|0.89488
02:34:07|0.89481
02:34:08|0.89484
02:34:08|0.89469
02:34:09|0.89503
02:34:11|0.89526
02:34:13|0.89631
02:34:14|0.89651
02:34:15|0.89698
02:34:16|0.89715
02:34:18|0.89644
02:34:19|0.89645
02:34:20|0.89526
02:34:21|0.89525
02:34:22|0.89624
02:34:23|0.89634
02:34:24|0.89712
02:34:25|0.89703
02:34:26|0.89703
02:34:27|0.89721
02:34:29|0.89849
02:34:29|0.89858
02:34:30|0.89952
02:34:31|0.89953
02:34:32|0.89945
02:34:33|0.89945
02:34:34|0.89964
02:34:35|0.89904
02:34:36|0.89939
02:34:38|0.89841
02:34:39|0.89787
02:34:40|0.89794
02:34:41|0.89796
02:34:42|0.89769
02:34:43|0.89764
02:34:47|0.89766
02:34:47|0.89764
02:34:48|0.89765
02:34:49|0.89761
02:34:50|0.89774
02:34:51|0.89823
02:34:52|0.89814
02:34:53|0.89788
02:34:54|0.89753
02:34:55|0.89774
02:34:56|0.89775
02:34:58|0.8975
02:34:59|0.89753
02:35:00|0.89719
02:35:01|0.89761
02:35:02|0.89762
02:35:03|0.89752
02:35:04|0.89776
02:35:05|0.89759
02:35:06|0.8975
02:35:07|0.89743
02:35:08|0.89746
02:35:08|0.89743
02:35:10|0.89744
02:35:11|0.89751
02:35:13|0.89719
02:35:14|0.89719
02:35:16|0.89681
02:35:17|0.89694
02:35:18|0.89637
02:35:20|0.89641
02:35:21|0.89679
02:35:22|0.89645
02:35:24|0.89659
02:35:24|0.89674
02:35:25|0.89685
02:35:26|0.89649
02:35:27|0.89624
02:35:28|0.89627
02:35:29|0.89653
02:35:30|0.89634
02:35:31|0.8965
02:35:32|0.89671
02:35:33|0.8967
02:35:34|0.89675
02:35:35|0.89677
02:35:36|0.8982
02:35:37|0.89745
02:35:38|0.89754
02:35:39|0.89789
02:35:40|0.89789
02:35:41|0.89827
02:35:42|0.8983
02:35:43|0.89899
02:35:44|0.89991
02:35:45|0.89974
02:35:46|0.90101
02:35:47|0.90089
02:35:49|0.90063
02:35:50|0.90044
02:35:51|0.90053
02:35:52|0.90027
02:35:53|0.90023
02:35:54|0.90031
02:35:55|0.90027
02:35:56|0.90023
02:35:58|0.89974
02:35:58|0.89912
02:35:59|0.89932
02:36:01|0.89951
02:36:01|0.89874
02:36:02|0.8991
02:36:05|0.89848
02:36:05|0.8987
02:36:06|0.89893
02:36:07|0.89877
02:36:08|0.89724
02:36:09|0.8975
02:36:10|0.89775
02:36:11|0.89775
02:36:13|0.89719
02:36:15|0.89648
02:36:15|0.89667
02:36:17|0.89633
02:36:18|0.89454
02:36:19|0.89439
02:36:20|0.8942
02:36:21|0.89401
02:36:23|0.89384
02:36:23|0.89437
02:36:24|0.89551
02:36:25|0.8954
02:36:26|0.8954
02:36:27|0.8954
02:36:28|0.89515
02:36:30|0.8954
02:36:30|0.89504
02:36:31|0.89535
02:36:32|0.8949
02:36:33|0.89527
02:36:35|0.89628
02:36:36|0.89554
02:36:36|0.89673
02:36:38|0.89673
02:36:39|0.89654
02:36:40|0.89638
02:36:41|0.89638
02:36:41|0.89602
02:36:43|0.89602
02:36:43|0.89626
02:36:44|0.89603
02:36:45|0.89595
02:36:46|0.89586
02:36:47|0.89558
02:36:49|0.89551
02:36:50|0.89503
02:36:51|0.89553
02:36:52|0.89541
02:36:53|0.89522
02:36:54|0.8953
02:36:55|0.89516
02:36:56|0.89589
02:36:57|0.89655
02:36:59|0.89595
02:36:59|0.89576
02:37:00|0.89612
02:37:02|0.89572
02:37:03|0.89553
02:37:04|0.89578
02:37:05|0.89503
02:37:06|0.89549
02:37:07|0.89601
02:37:07|0.896
02:37:08|0.89593
02:37:09|0.89593
02:37:11|0.89618
02:37:11|0.89612
02:37:13|0.8963
02:37:14|0.89628
02:37:16|0.89656
02:37:16|0.8968
02:37:17|0.89698
02:37:19|0.89693
02:37:21|0.89687
02:37:21|0.89687
02:37:22|0.896
02:37:23|0.89612
02:37:24|0.89637
02:37:26|0.89693
02:37:26|0.89788
02:37:27|0.89814
02:37:28|0.89757
02:37:29|0.89776
02:37:31|0.89795
02:37:32|0.89795
02:37:33|0.89721
02:37:34|0.8977
02:37:35|0.89765
02:37:36|0.89766
02:37:38|0.89766
02:37:38|0.89816
02:37:39|0.89771
02:37:40|0.89766
02:37:41|0.89727
02:37:42|0.89762
02:37:43|0.8976
02:37:44|0.89754
02:37:45|0.89791
02:37:46|0.89775
02:37:47|0.89795
02:37:48|0.89795
02:37:49|0.89804
02:37:50|0.89816
02:37:51|0.89781
02:37:52|0.89797
02:37:53|0.8987
02:37:54|0.89844
02:37:55|0.89845
02:37:56|0.89846
02:37:57|0.89825
02:37:59|0.89841
02:37:59|0.89844
02:38:00|0.89796
02:38:01|0.89844
02:38:02|0.89856
02:38:03|0.8986
02:38:05|0.89821
02:38:05|0.89822
02:38:06|0.89766
02:38:07|0.89727
02:38:08|0.89729
02:38:09|0.89715
02:38:10|0.89719
02:38:12|0.89782
02:38:13|0.89779
02:38:14|0.89777
02:38:16|0.89774
02:38:17|0.89765
02:38:17|0.89719
02:38:19|0.89702
02:38:20|0.89642
02:38:21|0.8966
02:38:22|0.8951
02:38:23|0.89578
02:38:25|0.89593
02:38:25|0.89598
02:38:27|0.89608
02:38:27|0.89601
02:38:28|0.89604
02:38:29|0.89604
02:38:30|0.89631
02:38:32|0.89632
02:38:33|0.89603
02:38:34|0.89614
02:38:34|0.89662
02:38:36|0.89612
02:38:38|0.89677
02:38:39|0.89677
02:38:40|0.89612
02:38:41|0.89602
02:38:41|0.89595
02:38:42|0.89554
02:38:44|0.89554
02:38:45|0.896
02:38:46|0.89582
02:38:47|0.89582
02:38:48|0.89481
02:38:48|0.8948
02:38:50|0.89474
02:38:51|0.89468
02:38:51|0.89606
02:38:52|0.89698
02:38:54|0.89621
02:38:54|0.89595
02:38:56|0.89668
02:38:56|0.89694
02:38:57|0.89679
02:38:58|0.89679
02:38:59|0.89709
02:39:00|0.89696
02:39:02|0.89688
02:39:02|0.89696
02:39:04|0.89696
02:39:04|0.89609
02:39:06|0.89581
02:39:07|0.89572
02:39:07|0.8956
02:39:08|0.89536
02:39:10|0.89583
02:39:10|0.89575
02:39:12|0.89526
02:39:13|0.8954
02:39:14|0.89503
02:39:15|0.89435
02:39:16|0.89446
02:39:18|0.89391
02:39:19|0.89473
02:39:20|0.89483
02:39:22|0.89411
02:39:23|0.89413
02:39:24|0.89424
02:39:24|0.89448
02:39:26|0.89373
02:39:27|0.89388
02:39:29|0.89369
02:39:29|0.89358
02:39:31|0.89261
02:39:32|0.89258
02:39:32|0.89219
02:39:34|0.89279
02:39:35|0.89274
02:39:35|0.8922
02:39:36|0.89351
02:39:37|0.89348
02:39:39|0.8934
02:39:39|0.89341
02:39:41|0.89337
02:39:42|0.89356
02:39:43|0.89257
02:39:45|0.89248
02:39:45|0.89233
02:39:46|0.89217
02:39:47|0.892
02:39:48|0.89181
02:39:49|0.89186
02:39:51|0.89126
02:39:51|0.89048
02:39:53|0.89059
02:39:53|0.88952
02:39:55|0.88952
02:39:56|0.88917
02:39:57|0.88904
02:39:58|0.88952
02:39:59|0.88881
02:40:00|0.88838
02:40:01|0.88847
02:40:02|0.88944
02:40:03|0.88936
02:40:04|0.88932
02:40:05|0.88926
02:40:06|0.88882
02:40:07|0.88845
02:40:08|0.88889
02:40:09|0.88912
02:40:09|0.88796
02:40:11|0.88698
02:40:12|0.88641
02:40:13|0.88647
02:40:14|0.88675
02:40:15|0.88668
02:40:16|0.8862
02:40:17|0.88684
02:40:19|0.88788
02:40:20|0.88726
02:40:21|0.8868
02:40:22|0.88649
02:40:23|0.88603
02:40:24|0.88715
02:40:26|0.88715
02:40:27|0.88722
02:40:28|0.88704
02:40:29|0.88837
02:40:30|0.88884
02:40:31|0.88837
02:40:32|0.88839
02:40:33|0.8888
02:40:34|0.88916
02:40:36|0.88959
02:40:36|0.88891
02:40:37|0.88892
02:40:39|0.88926
02:40:40|0.88928
02:40:41|0.8893
02:40:42|0.88938
02:40:42|0.88965
02:40:44|0.89001
02:40:45|0.89073
02:40:46|0.89094
02:40:47|0.89123
02:40:47|0.89127
02:40:49|0.89118
02:40:50|0.89155
02:40:51|0.89145
02:40:52|0.89162
02:40:54|0.8918
02:40:55|0.89211
02:40:56|0.89211
02:40:57|0.8924
02:40:58|0.8924
02:40:59|0.89117
02:41:00|0.89225
02:41:00|0.89227
02:41:01|0.89089
02:41:02|0.89133
02:41:04|0.89141
02:41:05|0.89159
02:41:06|0.89132
02:41:07|0.89096
02:41:08|0.89161
02:41:09|0.89157
02:41:10|0.89126
02:41:11|0.8911
02:41:12|0.89114
02:41:13|0.89135
02:41:15|0.89116
02:41:15|0.89081
02:41:16|0.89116
02:41:18|0.8924
02:41:18|0.89239
02:41:20|0.8919
02:41:22|0.89186
02:41:22|0.89198
02:41:24|0.8928
02:41:24|0.89279
02:41:26|0.89293
02:41:27|0.8932
02:41:28|0.89323
02:41:29|0.89311
02:41:30|0.89289
02:41:31|0.89238
02:41:32|0.89237
02:41:33|0.89162
02:41:34|0.89113
02:41:35|0.8915
02:41:36|0.891
02:41:37|0.8913
02:41:39|0.89041
02:41:40|0.89063
02:41:41|0.89065
02:41:42|0.89065
02:41:42|0.89118
02:41:44|0.89118
02:41:44|0.89113
02:41:46|0.89
02:41:47|0.88936
02:41:48|0.88888
02:41:49|0.88886
02:41:50|0.88902
02:41:51|0.88889
02:41:52|0.88896
02:41:53|0.88896
02:41:54|0.88866
02:41:55|0.88886
02:41:55|0.88886
02:41:57|0.88953
02:41:58|0.88986
02:41:59|0.89017
02:42:00|0.89017
02:42:01|0.8901
02:42:01|0.8907
02:42:03|0.89019
02:42:04|0.89038
02:42:05|0.89037
02:42:06|0.88943
02:42:07|0.88926
02:42:08|0.88926
02:42:09|0.88916
02:42:10|0.88879
02:42:11|0.88955
02:42:12|0.88885
02:42:12|0.88852
02:42:15|0.88769
02:42:15|0.88701
02:42:16|0.88755
02:42:17|0.88744
02:42:19|0.88705
02:42:21|0.88797
02:42:21|0.88774
02:42:22|0.88811
02:42:23|0.8872
02:42:25|0.88848
02:42:26|0.88941
02:42:27|0.8896
02:42:28|0.89025
02:42:29|0.89003
02:42:29|0.89036
02:42:31|0.89054
02:42:32|0.8904
02:42:33|0.89045
02:42:34|0.89042
02:42:35|0.89064
02:42:36|0.89131
02:42:37|0.89134
02:42:38|0.89114
02:42:39|0.8911
02:42:40|0.89174
02:42:41|0.89235
02:42:42|0.89172
02:42:43|0.89123
02:42:44|0.89097
02:42:45|0.89061
02:42:47|0.89024
02:42:47|0.88931
02:42:48|0.88836
02:42:49|0.88748
02:42:51|0.88771
02:42:52|0.88808
02:42:53|0.88799
02:42:53|0.88821
02:42:55|0.88772
02:42:56|0.8882
02:42:57|0.88818
02:42:58|0.88818
02:42:59|0.88889
02:43:00|0.88833
02:43:01|0.88758
02:43:02|0.8877
02:43:03|0.88856
02:43:04|0.88895
02:43:04|0.88854
02:43:06|0.88881
02:43:07|0.88903
02:43:08|0.89008
02:43:09|0.89056
02:43:10|0.89041
02:43:11|0.90243
02:43:12|0.90353
02:43:13|0.90091
02:43:14|0.90001
02:43:15|0.9004
02:43:16|0.90034
02:43:17|0.9
02:43:18|0.90026
02:43:19|0.9
02:43:21|0.9
02:43:22|0.9
02:43:23|0.89794
02:43:24|0.89975
02:43:25|0.89807
02:43:25|0.89871
02:43:26|0.89999
02:43:28|0.90261
02:43:29|0.9029
02:43:30|0.90364
02:43:30|0.90438
02:43:31|0.90375
02:43:32|0.90355
02:43:33|0.90407
02:43:35|0.90211
02:43:36|0.90227
02:43:37|0.90406
02:43:38|0.9038
02:43:38|0.90479
02:43:39|0.90358
02:43:41|0.90522
02:43:41|0.90494
02:43:43|0.90347
02:43:44|0.90312
02:43:45|0.90274
02:43:46|0.90365
02:43:48|0.90224
02:43:48|0.90253
02:43:50|0.90364
02:43:51|0.90523
02:43:52|0.90562
02:43:52|0.90492
02:43:53|0.9056
02:43:55|0.90557
02:43:56|0.9069
02:43:57|0.90391
02:43:58|0.90598
02:43:58|0.90455
02:44:00|0.90401
02:44:01|0.90447
02:44:02|0.9041
02:44:03|0.9026
02:44:04|0.90335
02:44:05|0.90279
02:44:06|0.90333
02:44:07|0.90305
02:44:07|0.90234
02:44:09|0.90193
02:44:10|0.902
02:44:11|0.90258
02:44:12|0.90311
02:44:13|0.90305
02:44:14|0.90114
02:44:15|0.90162
02:44:16|0.90146
02:44:17|0.90287
02:44:18|0.90198
02:44:19|0.90165
02:44:19|0.90162
02:44:22|0.90253
02:44:22|0.90193
02:44:24|0.90216
02:44:25|0.90249
02:44:27|0.9016
02:44:27|0.90149
02:44:34|0.90176
02:44:35|0.90143
02:44:35|0.90153
02:44:38|0.90101
02:44:38|0.90152
02:44:39|0.90101
02:44:41|0.90144
02:44:42|0.90096
02:44:43|0.90119
02:44:44|0.90135
02:44:45|0.90134
02:44:45|0.90108
02:44:47|0.90036
02:44:47|0.90056
02:44:49|0.90043
02:44:49|0.90056
02:44:51|0.9004
02:44:53|0.9007
02:44:53|0.90045
02:44:55|0.90069
02:44:57|0.90086
02:44:57|0.90042
02:44:58|0.90101
02:44:59|0.90135
02:45:00|0.9015
02:45:01|0.90118
02:45:02|0.90049
02:45:03|0.90078
02:45:04|0.90073
02:45:05|0.90075
02:45:07|0.90078
02:45:07|0.90054
02:45:08|0.90192
02:45:09|0.90251
02:45:10|0.90194
02:45:11|0.9018
02:45:12|0.90129
02:45:13|0.90139
02:45:14|0.90094
02:45:15|0.90028
02:45:16|0.90054
02:45:18|0.90056
02:45:18|0.9009
02:45:19|0.90161
02:45:20|0.9017
02:45:21|0.90224
02:45:23|0.90229
02:45:25|0.90134
02:45:26|0.90144
02:45:26|0.90151
02:45:27|0.90206
02:45:29|0.90205
02:45:29|0.90225
02:45:31|0.90307
02:45:31|0.90335
02:45:32|0.90219
02:45:34|0.90313
02:45:34|0.90263
02:45:35|0.90305
02:45:36|0.90294
02:45:38|0.90291
02:45:38|0.90262
02:45:39|0.90283
02:45:41|0.90228
02:45:42|0.90249
02:45:43|0.90312
02:45:44|0.90279
02:45:45|0.90238
02:45:46|0.90251
02:45:47|0.90238
02:45:48|0.90204
02:45:50|0.90207
02:45:50|0.902
02:45:51|0.90226
02:45:53|0.902
02:45:53|0.90193
02:45:55|0.90193
02:45:55|0.90145
02:45:57|0.90079
02:45:58|0.90238
02:45:58|0.90203
02:46:00|0.9018
02:46:00|0.9018
02:46:01|0.90221
02:46:02|0.9022
02:46:04|0.90187
02:46:05|0.90186
02:46:06|0.90164
02:46:06|0.90165
02:46:07|0.90152
02:46:08|0.90144
02:46:09|0.90201
02:46:10|0.90227
02:46:11|0.9011
02:46:12|0.90115
02:46:13|0.90063
02:46:15|0.90058
02:46:16|0.90112
02:46:17|0.9004
02:46:17|0.90067
02:46:18|0.90024
02:46:19|0.90059
02:46:20|0.90043
02:46:21|0.90008
02:46:23|0.90087
02:46:25|0.9003
02:46:28|0.90057
02:46:29|0.90001
02:46:31|0.90002
02:46:32|0.90083
02:46:33|0.90039
02:46:33|0.90049
02:46:35|0.90002
02:46:36|0.90139
02:46:37|0.90129
02:46:38|0.90081
02:46:39|0.90049
02:46:40|0.90043
02:46:41|0.90016
02:46:42|0.90074
02:46:42|0.90096
02:46:44|0.90018
02:46:45|0.90057
02:46:46|0.90024
02:46:47|0.9006
02:46:48|0.90056
02:46:48|0.90025
02:46:49|0.9
02:46:50|0.90035
02:46:52|0.90018
02:46:52|0.90062
02:46:53|0.90038
02:46:55|0.90005
02:46:56|0.9003
02:46:56|0.9
02:46:58|0.90001
02:46:59|0.90002
02:46:59|0.90001
02:47:00|0.90001
02:47:01|0.90027
02:47:03|0.90028
02:47:03|0.9
02:47:05|0.9002
02:47:05|0.90088
02:47:07|0.90002
02:47:08|0.90004
02:47:09|0.90004
02:47:10|0.90054
02:47:11|0.90151
02:47:12|0.90044
02:47:13|0.90045
02:47:14|0.90044
02:47:15|0.9005
02:47:16|0.9007
02:47:18|0.90024
02:47:18|0.90002
02:47:19|0.90002
02:47:20|0.90002
02:47:21|0.90001
02:47:22|0.9
02:47:23|0.90028
02:47:25|0.9
02:47:26|0.90001
02:47:27|0.90041
02:47:29|0.90004
02:47:29|0.90004
02:47:31|0.90004
02:47:32|0.90002
02:47:33|0.90005
02:47:34|0.9
02:47:35|0.9
02:47:36|0.9
02:47:37|0.9
02:47:38|0.9
02:47:39|0.9
02:47:40|0.90001
02:47:41|0.9
02:47:42|0.90009
02:47:43|0.90009
02:47:44|0.9009
02:47:45|0.9005
02:47:46|0.90088
02:47:48|0.90192
02:47:49|0.90157
02:47:50|0.90191
02:47:50|0.90184
02:47:52|0.90167
02:47:52|0.90082
02:47:53|0.90104
02:47:55|0.90095
02:47:56|0.90095
02:47:57|0.90093
02:47:58|0.9007
02:47:58|0.90069
02:47:59|0.90075
02:48:01|0.90056
02:48:01|0.90016
02:48:02|0.90014
02:48:04|0.90015
02:48:05|0.90032
02:48:05|0.9
02:48:07|0.90055
02:48:08|0.90099
02:48:08|0.90168
02:48:10|0.90196
02:48:10|0.90136
02:48:11|0.90114
02:48:12|0.90109
02:48:13|0.90117
02:48:14|0.90184
02:48:16|0.90086
02:48:17|0.90083
02:48:18|0.90143
02:48:19|0.90144
02:48:20|0.90144
02:48:20|0.90153
02:48:21|0.90163
02:48:23|0.90173
02:48:24|0.90173
02:48:26|0.90189
02:48:27|0.9023
02:48:28|0.90234
02:48:29|0.90185
02:48:30|0.90178
02:48:31|0.90176
02:48:32|0.90066
02:48:33|0.90069
02:48:34|0.90104
02:48:35|0.90121
02:48:37|0.90098
02:48:37|0.90116
02:48:39|0.90101
02:48:40|0.90103
02:48:40|0.90081
02:48:42|0.90101
02:48:43|0.90103
02:48:43|0.90105
02:48:44|0.90104
02:48:46|0.90073
02:48:47|0.90082
02:48:48|0.90079
02:48:48|0.90116
02:48:50|0.90093
02:48:51|0.90094
02:48:51|0.901
02:48:53|0.90072
02:48:53|0.90071
02:48:55|0.90071
02:48:56|0.90119
02:48:57|0.90118
02:48:58|0.90118
02:48:59|0.90095
02:49:00|0.90145
02:49:01|0.9008
02:49:02|0.90035
02:49:03|0.90026
02:49:04|0.90043
02:49:05|0.90043
02:49:06|0.90061
02:49:07|0.90075
02:49:08|0.90063
02:49:09|0.90062
02:49:10|0.90068
02:49:11|0.90043
02:49:12|0.90011
02:49:13|0.90011
02:49:14|0.90012
02:49:15|0.90012
02:49:17|0.90058
02:49:17|0.90057
02:49:19|0.90025
02:49:19|0.9001
02:49:21|0.90056
02:49:21|0.90044
02:49:22|0.90025
02:49:23|0.9001
02:49:24|0.90023
02:49:26|0.90003
02:49:27|0.90024
02:49:29|0.90025
02:49:30|0.90013
02:49:31|0.90003
02:49:33|0.90001
02:49:34|0.90004
02:49:35|0.90025
02:49:37|0.9
02:49:38|0.90002
02:49:39|0.90007
02:49:40|0.90019
02:49:41|0.90001
02:49:42|0.90001
02:49:43|0.90001
02:49:44|0.8997
02:49:45|0.89741
02:49:46|0.89746
02:49:48|0.89619
02:49:48|0.89554
02:49:49|0.89716
02:49:51|0.89668
02:49:52|0.89551
02:49:52|0.89687
02:49:54|0.89649
02:49:55|0.89621
02:49:55|0.89696
02:49:57|0.89672
02:49:57|0.89621
02:49:58|0.8957
02:50:00|0.896
02:50:01|0.89529
02:50:01|0.89479
02:50:02|0.89381
02:50:03|0.894
02:50:05|0.8934
02:50:06|0.89329
02:50:06|0.89312
02:50:08|0.89484
02:50:09|0.89457
02:50:09|0.89451
02:50:11|0.89398
02:50:11|0.89381
02:50:12|0.89472
02:50:14|0.89442
02:50:14|0.89449
02:50:15|0.8939
02:50:16|0.89393
02:50:18|0.89419
02:50:18|0.89435
02:50:20|0.89527
02:50:21|0.89438
02:50:22|0.89463
02:50:23|0.89564
02:50:24|0.8955
02:50:25|0.89572
02:50:26|0.89558
02:50:28|0.896
02:50:29|0.89603
02:50:31|0.89595
02:50:32|0.89523
02:50:33|0.89552
02:50:34|0.89594
02:50:35|0.89589
02:50:36|0.89571
02:50:37|0.89602
02:50:38|0.89515
02:50:39|0.89588
02:50:40|0.89646
02:50:41|0.89689
02:50:42|0.89727
02:50:43|0.89701
02:50:44|0.89789
02:50:45|0.89758
02:50:46|0.89732
02:50:47|0.89741
02:50:48|0.89733
02:50:49|0.89732
02:50:50|0.89663
02:50:51|0.89702
02:50:52|0.89702
02:50:53|0.89688
02:50:54|0.89688
02:50:55|0.89697
02:50:56|0.89684
02:50:57|0.89686
02:50:58|0.89666
02:50:59|0.89663
02:51:00|0.89658
02:51:01|0.89602
02:51:02|0.89589
02:51:03|0.89614
02:51:04|0.89581
02:51:05|0.89582
02:51:06|0.89546
02:51:07|0.8957
02:51:08|0.8957
02:51:09|0.89544
02:51:10|0.89544
02:51:11|0.89614
02:51:12|0.89664
02:51:13|0.89642
02:51:14|0.89549
02:51:15|0.8955
02:51:16|0.8954
02:51:17|0.8954
02:51:18|0.89558
02:51:19|0.89624
02:51:20|0.89642
02:51:21|0.89583
02:51:22|0.89592
02:51:23|0.89586
02:51:24|0.89646
02:51:25|0.89725
02:51:26|0.89712
02:51:27|0.89712
02:51:29|0.89657
02:51:30|0.89688
02:51:31|0.89654
02:51:33|0.89645
02:51:34|0.89694
02:51:35|0.89667
02:51:36|0.89661
02:51:38|0.89736
02:51:38|0.89736
02:51:39|0.89725
02:51:40|0.89735
02:51:41|0.89781
02:51:42|0.89758
02:51:43|0.89849
02:51:44|0.89954
02:51:45|0.89876
02:51:46|0.8997
02:51:47|0.89969
02:51:48|0.9
02:51:49|0.89969
02:51:50|0.89987
02:51:52|0.89926
02:51:53|0.89892
02:51:54|0.89821
02:51:55|0.89785
02:51:56|0.89744
02:51:57|0.89746
02:51:58|0.89744
02:51:59|0.897
02:52:00|0.89668
02:52:01|0.8971
02:52:02|0.89695
02:52:02|0.89695
02:52:04|0.89694
02:52:05|0.89854
02:52:07|0.89791
02:52:07|0.89804
02:52:08|0.89804
02:52:09|0.89816
02:52:11|0.89697
02:52:11|0.89698
02:52:13|0.89718
02:52:14|0.89743
02:52:15|0.89703
02:52:16|0.89769
02:52:17|0.89815
02:52:18|0.89851
02:52:19|0.89851
02:52:20|0.89831
02:52:21|0.89794
02:52:22|0.89806
02:52:23|0.89807
02:52:24|0.89807
02:52:25|0.89807
02:52:26|0.89781
02:52:27|0.89763
02:52:28|0.89714
02:52:30|0.8973
02:52:31|0.8973
02:52:31|0.89714
02:52:32|0.89715
02:52:34|0.89715
02:52:36|0.89626
02:52:38|0.89612
02:52:39|0.89594
02:52:40|0.8957
02:52:41|0.8973
02:52:42|0.89769
02:52:43|0.8983
02:52:44|0.89878
02:52:45|0.89879
02:52:46|0.89938
02:52:48|0.89903
02:52:48|0.89916
02:52:49|0.8997
02:52:50|0.90119
02:52:51|0.90061
02:52:52|0.9017
02:52:53|0.90113
02:52:54|0.90067
02:52:55|0.9007
02:52:56|0.89997
02:52:57|0.89997
02:52:58|0.89947
02:52:59|0.89916
02:53:00|0.89879
02:53:02|0.8982
02:53:03|0.89838
02:53:04|0.89807
02:53:04|0.89802
02:53:06|0.89782
02:53:07|0.89782
02:53:08|0.89785
02:53:08|0.89784
02:53:09|0.89782
02:53:10|0.89909
02:53:12|0.89863
02:53:12|0.89879
02:53:15|0.89831
02:53:16|0.89855
02:53:16|0.89856
02:53:17|0.89774
02:53:19|0.89775
02:53:19|0.89821
02:53:21|0.898
02:53:22|0.89793
02:53:23|0.89793
02:53:24|0.89765
02:53:25|0.89812
02:53:26|0.89816
02:53:27|0.89787
02:53:28|0.89786
02:53:30|0.89786
02:53:30|0.89798
02:53:32|0.89798
02:53:33|0.89819
02:53:34|0.89818
02:53:35|0.89775
02:53:37|0.89738
02:53:38|0.89737
02:53:39|0.89737
02:53:40|0.89716
02:53:41|0.89781
02:53:41|0.89788
02:53:42|0.89787
02:53:44|0.89736
02:53:44|0.89774
02:53:46|0.89788
02:53:47|0.89727
02:53:49|0.90066
02:53:49|0.90111
02:53:50|0.90129
02:53:51|0.90115
02:53:52|0.90057
02:53:53|0.90053
02:53:54|0.90049
02:53:55|0.90015
02:53:56|0.90016
02:53:57|0.90033
02:53:58|0.9001
02:53:59|0.9001
02:54:01|0.90033
02:54:02|0.90033
02:54:03|0.90017
02:54:04|0.8995
02:54:05|0.89913
02:54:06|0.89902
02:54:07|0.89921
02:54:08|0.89921
02:54:09|0.89905
02:54:10|0.89905
02:54:10|0.89905
02:54:12|0.89905
02:54:13|0.89905
02:54:14|0.8988
02:54:15|0.89881
02:54:16|0.89998
02:54:17|0.89998
02:54:17|0.89913
02:54:19|0.89904
02:54:20|0.89948
02:54:20|0.89928
02:54:22|0.8994
02:54:23|0.8994
02:54:23|0.89916
02:54:25|0.90028
02:54:26|0.90378
02:54:27|0.90178
02:54:27|0.90151
02:54:29|0.9012
02:54:29|0.90134
02:54:32|0.90182
02:54:33|0.90187
02:54:34|0.90187
02:54:36|0.90136
02:54:37|0.90126
02:54:37|0.9011
02:54:38|0.90136
02:54:39|0.90217
02:54:40|0.90215
02:54:42|0.90109
02:54:43|0.90131
02:54:44|0.90172
02:54:44|0.90172
02:54:46|0.90145
02:54:47|0.90137
02:54:48|0.9023
02:54:49|0.90266
02:54:50|0.90245
02:54:51|0.9028
02:54:52|0.90169
02:54:53|0.90195
02:54:54|0.90192
02:54:55|0.90174
02:54:56|0.90195
02:54:57|0.90173
02:54:58|0.902
02:54:59|0.90279
02:55:00|0.90282
02:55:01|0.90199
02:55:02|0.90174
02:55:03|0.90165
02:55:04|0.90126
02:55:05|0.90091
02:55:06|0.9007
02:55:07|0.90018
02:55:08|0.90069
02:55:09|0.90138
02:55:10|0.90078
02:55:11|0.90134
02:55:12|0.90132
02:55:13|0.90145
02:55:14|0.90146
02:55:15|0.90138
02:55:16|0.90134
02:55:17|0.90121
02:55:18|0.90155
02:55:19|0.90152
02:55:20|0.90152
02:55:21|0.90111
02:55:22|0.9017
02:55:23|0.90158
02:55:24|0.90142
02:55:25|0.90157
02:55:26|0.90219
02:55:27|0.90198
02:55:28|0.90194
02:55:29|0.90234
02:55:30|0.90192
02:55:31|0.90214
02:55:33|0.90142
02:55:34|0.90073
02:55:35|0.90028
02:55:36|0.90059
02:55:37|0.90048
02:55:38|0.90034
02:55:39|0.90044
02:55:40|0.90018
02:55:41|0.90012
02:55:42|0.9003
02:55:43|0.90038
02:55:44|0.9002
02:55:45|0.90001
02:55:46|0.90004
02:55:47|0.90012
02:55:48|0.90002
02:55:49|0.90048
02:55:50|0.9
02:55:51|0.90054
02:55:52|0.90048
02:55:53|0.90016
02:55:54|0.90022
02:55:56|0.90005
02:55:57|0.90002
02:55:57|0.90001
02:55:59|0.90006
02:55:59|0.90001
02:56:01|0.90021
02:56:02|0.90021
02:56:02|0.90006
02:56:03|0.9
02:56:05|0.9001
02:56:06|0.90009
02:56:06|0.90031
02:56:08|0.90111
02:56:09|0.90063
02:56:10|0.90001
02:56:11|0.90001
02:56:12|0.90027
02:56:13|0.90087
02:56:14|0.90068
02:56:15|0.90062
02:56:16|0.90057
02:56:17|0.90057
02:56:19|0.90057
02:56:19|0.90057
02:56:20|0.90058
02:56:21|0.90057
02:56:22|0.9004
02:56:23|0.90049
02:56:24|0.90122
02:56:25|0.90119
02:56:27|0.90213
02:56:27|0.90214
02:56:28|0.90166
02:56:29|0.90163
02:56:31|0.90196
02:56:32|0.90206
02:56:34|0.90125
02:56:35|0.90098
02:56:36|0.9008
02:56:36|0.90056
02:56:38|0.90081
02:56:38|0.90096
02:56:39|0.90032
02:56:41|0.90052
02:56:41|0.90033
02:56:43|0.90027
02:56:44|0.90027
02:56:44|0.90015
02:56:46|0.9001
02:56:46|0.9
02:56:47|0.9
02:56:49|0.9
02:56:49|0.9
02:56:51|0.90001
02:56:52|0.90001
02:56:53|0.90001
02:56:54|0.9
02:56:55|0.90001
02:56:56|0.9
02:56:56|0.9
02:56:57|0.90001
02:56:59|0.9
02:56:59|0.9
02:57:01|0.90001
02:57:02|0.9
02:57:03|0.90001
02:57:04|0.90011
02:57:05|0.90003
02:57:07|0.90003
02:57:07|0.89925
02:57:08|0.89879
02:57:09|0.89862
02:57:10|0.89681
02:57:11|0.89855
02:57:12|0.90003
02:57:13|0.89982
02:57:14|0.89916
02:57:15|0.89893
02:57:16|0.89901
02:57:17|0.89897
02:57:18|0.89849
02:57:19|0.89825
02:57:20|0.89813
02:57:21|0.89772
02:57:22|0.89774
02:57:23|0.89801
02:57:24|0.89836
02:57:25|0.89812
02:57:26|0.898
02:57:27|0.89801
02:57:28|0.89866
02:57:29|0.89857
02:57:30|0.8981
02:57:31|0.8983
02:57:33|0.898
02:57:35|0.8975
02:57:36|0.89675
02:57:37|0.8979
02:57:38|0.8975
02:57:39|0.89704
02:57:40|0.89709
02:57:41|0.89603
02:57:42|0.89657
02:57:43|0.89669
02:57:44|0.89624
02:57:45|0.89622
02:57:46|0.89644
02:57:48|0.89645
02:57:49|0.89645
02:57:50|0.8974
02:57:51|0.8974
02:57:52|0.89664
02:57:53|0.89603
02:57:54|0.89605
02:57:55|0.89551
02:57:56|0.89552
02:57:57|0.89524
02:57:58|0.89523
02:57:59|0.89474
02:58:00|0.89512
02:58:01|0.89452
02:58:02|0.89442
02:58:03|0.89508
02:58:04|0.89482
02:58:05|0.89479
02:58:06|0.89478
02:58:07|0.89612
02:58:09|0.89565
02:58:09|0.89518
02:58:10|0.89522
02:58:11|0.89518
02:58:12|0.89556
02:58:13|0.8957
02:58:14|0.8959
02:58:15|0.8958
02:58:16|0.89649
02:58:17|0.89727
02:58:19|0.89707
02:58:19|0.89754
02:58:20|0.8981
02:58:21|0.89751
02:58:22|0.89716
02:58:23|0.89646
02:58:24|0.89665
02:58:25|0.89666
02:58:26|0.89646
02:58:27|0.89593
02:58:28|0.89625
02:58:29|0.89613
02:58:30|0.89783
02:58:31|0.89771
02:58:32|0.89782
02:58:34|0.8977
02:58:35|0.89764
02:58:36|0.9017
02:58:38|0.90202
02:58:39|0.90156
02:58:40|0.9016
02:58:41|0.9011
02:58:43|0.90179
02:58:43|0.9016
02:58:45|0.90118
02:58:46|0.90152
02:58:47|0.90165
02:58:48|0.90133
02:58:49|0.90151
02:58:51|0.90237
02:58:51|0.90241
02:58:52|0.90169
02:58:53|0.9013
02:58:54|0.90112
02:58:55|0.90066
02:58:56|0.90119
02:58:58|0.90084
02:58:58|0.90067
02:58:59|0.90071
02:59:00|0.90041
02:59:01|0.90016
02:59:02|0.90013
02:59:03|0.89968
02:59:04|0.89881
02:59:05|0.9025
02:59:06|0.90175
02:59:07|0.90108
02:59:08|0.90157
02:59:09|0.90133
02:59:10|0.90088
02:59:11|0.90084
02:59:12|0.90061
02:59:14|0.9006
02:59:15|0.9002
02:59:16|0.90042
02:59:17|0.90067
02:59:18|0.90046
02:59:18|0.90059
02:59:20|0.90089
02:59:21|0.90086
02:59:22|0.90063
02:59:22|0.90053
02:59:24|0.90057
02:59:24|0.90028
02:59:26|0.90043
02:59:27|0.90103
02:59:27|0.90049
02:59:28|0.90073
02:59:30|0.90116
02:59:31|0.90101
02:59:32|0.9009
02:59:33|0.90062
02:59:34|0.90062
02:59:36|0.90051
02:59:37|0.90052
02:59:38|0.90044
02:59:40|0.90023
02:59:40|0.90024
02:59:41|0.90019
02:59:42|0.90019
02:59:43|0.90067
02:59:44|0.90066
02:59:47|0.90096
02:59:47|0.90029
02:59:48|0.90018
02:59:50|0.90052
02:59:51|0.90048
02:59:52|0.90009
02:59:53|0.90024
02:59:54|0.90062
02:59:55|0.90041
02:59:56|0.90057
02:59:56|0.90082
02:59:58|0.90057
02:59:59|0.90054
03:00:00|0.90044
03:00:01|0.90033
03:00:02|0.90029
03:00:03|0.90009
03:00:04|0.90006
03:00:05|0.90022
03:00:06|0.90129
03:00:07|0.90129
03:00:08|0.90177
03:00:09|0.90129
03:00:10|0.90166
03:00:11|0.9022
03:00:12|0.90208
03:00:12|0.90153
03:00:14|0.90139
03:00:15|0.9007
03:00:16|0.90098
03:00:17|0.90066
03:00:18|0.90034
03:00:18|0.90076
03:00:20|0.90032
03:00:20|0.90014
03:00:22|0.90064
03:00:23|0.90027
03:00:24|0.90034
03:00:24|0.90042
03:00:26|0.90029
03:00:27|0.90008
03:00:28|0.90042
03:00:29|0.90069
03:00:30|0.90057
03:00:31|0.9009
03:00:32|0.90044
03:00:33|0.90044
03:00:34|0.90007
03:00:35|0.9003
03:00:37|0.90042
03:00:38|0.9007
03:00:40|0.90049
03:00:41|0.90098
03:00:42|0.90069
03:00:44|0.90006
03:00:45|0.90018
03:00:46|0.90001
03:00:46|0.90017
03:00:48|0.90012
03:00:49|0.90001
03:00:50|0.90011
03:00:51|0.90011
03:00:52|0.90003
03:00:53|0.90006
03:00:54|0.90027
03:00:55|0.90008
03:00:56|0.9003
03:00:57|0.90004
03:00:58|0.90069
03:00:59|0.90174
03:01:00|0.90228
03:01:01|0.90178
03:01:02|0.90113
03:01:03|0.90076
03:01:04|0.9006
03:01:05|0.90068
03:01:06|0.90073
03:01:07|0.90121
03:01:08|0.9007
03:01:09|0.90056
03:01:10|0.90036
03:01:11|0.90038
03:01:12|0.90183
03:01:13|0.90062
03:01:14|0.90092
03:01:15|0.90097
03:01:16|0.90091
03:01:17|0.90097
03:01:18|0.90091
03:01:19|0.902
03:01:20|0.90125
03:01:21|0.90098
03:01:22|0.90098
03:01:23|0.90133
03:01:24|0.90098
03:01:25|0.90079
03:01:26|0.90069
03:01:27|0.90087
03:01:28|0.90101
03:01:29|0.90088
03:01:30|0.90078
03:01:31|0.90059
03:01:32|0.9006
03:01:33|0.90073
03:01:34|0.90073
03:01:35|0.90088
03:01:36|0.90073
03:01:38|0.90062
03:01:39|0.90082
03:01:40|0.9002
03:01:41|0.90021
03:01:42|0.90024
03:01:44|0.90042
03:01:45|0.90059
03:01:46|0.90011
03:01:46|0.90003
03:01:48|0.90028
03:01:49|0.90006
03:01:50|0.90045
03:01:51|0.90101
03:01:52|0.90049
03:01:53|0.90032
03:01:54|0.90021
03:01:55|0.90043
03:01:55|0.90022
03:01:57|0.90077
03:01:58|0.9005
03:01:59|0.9005
03:02:00|0.90067
03:02:01|0.90043
03:02:02|0.90049
03:02:03|0.90011
03:02:04|0.90074
03:02:05|0.90058
03:02:06|0.90009
03:02:07|0.90009
03:02:08|0.90006
03:02:09|0.90042
03:02:10|0.90012
03:02:11|0.90046
03:02:13|0.90002
03:02:13|0.90001
03:02:14|0.90001
03:02:15|0.90051
03:02:16|0.90035
03:02:18|0.90031
03:02:18|0.90012
03:02:19|0.9
03:02:20|0.90001
03:02:21|0.90021
03:02:23|0.90002
03:02:23|0.90001
03:02:24|0.90001
03:02:25|0.90001
03:02:26|0.90047
03:02:27|0.90009
03:02:28|0.9
03:02:29|0.90001
03:02:30|0.90001
03:02:31|0.90017
03:02:32|0.90001
03:02:33|0.90006
03:02:34|0.90003
03:02:35|0.90001
03:02:36|0.9
03:02:38|0.90001
03:02:40|0.90002
03:02:40|0.90001
03:02:41|0.9
03:02:44|0.9
03:02:44|0.9
03:02:46|0.9
03:02:47|0.9
03:02:47|0.9
03:02:49|0.9
03:02:50|0.9
03:02:52|0.9
03:02:52|0.9
03:02:54|0.90027
03:02:55|0.90011
03:02:56|0.90001
03:02:57|0.90011
03:02:58|0.90001
03:02:59|0.9
03:03:00|0.9
03:03:01|0.90001
03:03:02|0.90004
03:03:03|0.9
03:03:04|0.9
03:03:05|0.90001
03:03:06|0.90001
03:03:07|0.9
03:03:08|0.9
03:03:09|0.9
03:03:10|0.90034
03:03:11|0.90035
03:03:12|0.90017
03:03:13|0.90004
03:03:14|0.90007
03:03:15|0.90001
03:03:16|0.90047
03:03:17|0.90082
03:03:18|0.90051
03:03:19|0.90028
03:03:20|0.90002
03:03:21|0.90001
03:03:22|0.90005
03:03:23|0.9003
03:03:24|0.90002
03:03:25|0.90001
03:03:26|0.90001
03:03:28|0.9
03:03:29|0.90063
03:03:29|0.90034
03:03:30|0.90008
03:03:31|0.90026
03:03:33|0.90095
03:03:34|0.90081
03:03:34|0.90015
03:03:35|0.90143
03:03:37|0.90138
03:03:37|0.90207
03:03:39|0.9024
03:03:41|0.90197
03:03:42|0.90195
03:03:43|0.90182
03:03:44|0.90165
03:03:45|0.90143
03:03:46|0.90259
03:03:47|0.90249
03:03:48|0.90195
03:03:49|0.90099
03:03:50|0.90064
03:03:51|0.90114
03:03:53|0.90092
03:03:53|0.90071
03:03:54|0.90053
03:03:55|0.90013
03:03:56|0.90016
03:03:57|0.9
03:03:58|0.90094
03:03:59|0.90041
03:04:00|0.90031
03:04:02|0.90043
03:04:04|0.9
03:04:04|0.90051
03:04:05|0.90051
03:04:06|0.90043
03:04:07|0.9
03:04:08|0.90007
03:04:09|0.90002
03:04:10|0.9009
03:04:11|0.9005
03:04:12|0.90048
03:04:13|0.90028
03:04:14|0.90078
03:04:15|0.90069
03:04:16|0.90055
03:04:17|0.9003
03:04:18|0.90118
03:04:19|0.9009
03:04:20|0.90047
03:04:21|0.90038
03:04:22|0.90158
03:04:23|0.90218
03:04:24|0.90259
03:04:25|0.90157
03:04:26|0.90082
03:04:28|0.90064
03:04:28|0.90122
03:04:29|0.90118
03:04:30|0.90088
03:04:31|0.90088
03:04:32|0.90089
03:04:33|0.90043
03:04:34|0.90046
03:04:35|0.9
03:04:36|0.90099
03:04:37|0.90303
03:04:38|0.90176
03:04:40|0.90137
03:04:41|0.90125
03:04:43|0.90035
03:04:44|0.9007
03:04:45|0.90049
03:04:46|0.90043
03:04:47|0.90076
03:04:48|0.90074
03:04:49|0.90049
03:04:50|0.90094
03:04:51|0.90081
03:04:52|0.90064
03:04:53|0.90043
03:04:54|0.90068
03:04:55|0.90049
03:04:56|0.90174
03:04:57|0.9008
03:04:59|0.9005
03:04:59|0.9005
03:05:00|0.90171
03:05:01|0.90125
03:05:02|0.90124
03:05:03|0.90111
03:05:04|0.9008
03:05:06|0.90037
03:05:06|0.90043
03:05:07|0.90095
03:05:08|0.90065
03:05:09|0.90065
03:05:10|0.90065
03:05:11|0.90081
03:05:12|0.9008
03:05:13|0.90109
03:05:14|0.90127
03:05:15|0.90106
03:05:16|0.90162
03:05:17|0.90149
03:05:18|0.90158
03:05:19|0.901
03:05:20|0.90071
03:05:21|0.90092
03:05:23|0.90069
03:05:24|0.90066
03:05:25|0.90101
03:05:26|0.90158
03:05:26|0.90115
03:05:28|0.90116
03:05:29|0.90132
03:05:30|0.90122
03:05:31|0.90116
03:05:32|0.90209
03:05:33|0.90193
03:05:34|0.90195
03:05:35|0.90206
03:05:36|0.90205
03:05:37|0.90205
03:05:38|0.90205
03:05:39|0.90282
03:05:39|0.90253
03:05:42|0.9019
03:05:42|0.9024
03:05:43|0.9024
03:05:45|0.90309
03:05:47|0.90253
03:05:48|0.90192
03:05:49|0.90141
03:05:50|0.90136
03:05:52|0.90125
03:05:53|0.90114
03:05:54|0.90094
03:05:54|0.90215
03:05:56|0.90153
03:05:57|0.90187
03:05:58|0.90229
03:05:59|0.90229
03:06:00|0.9018
03:06:00|0.90182
03:06:01|0.90181
03:06:03|0.90209
03:06:03|0.90211
03:06:05|0.90213
03:06:05|0.90211
03:06:07|0.90193
03:06:08|0.902
03:06:09|0.90225
03:06:10|0.90191
03:06:11|0.90241
03:06:12|0.90191
03:06:13|0.90187
03:06:14|0.902
03:06:15|0.90159
03:06:16|0.90225
03:06:18|0.9013
03:06:18|0.90124
03:06:19|0.90253
03:06:20|0.90191
03:06:21|0.9017
03:06:22|0.90142
03:06:23|0.90143
03:06:24|0.90142
03:06:25|0.90173
03:06:26|0.90147
03:06:27|0.90143
03:06:28|0.902
03:06:29|0.90172
03:06:30|0.90148
03:06:31|0.90211
03:06:32|0.90201
03:06:33|0.90246
03:06:34|0.90206
03:06:35|0.90234
03:06:36|0.90188
03:06:37|0.90174
03:06:38|0.902
03:06:39|0.90152
03:06:40|0.90139
03:06:42|0.90141
03:06:43|0.90138
03:06:44|0.90197
03:06:46|0.90205
03:06:46|0.90205
03:06:48|0.90483
03:06:50|0.90457
03:06:50|0.90457
03:06:51|0.90446
03:06:53|0.90374
03:06:54|0.90325
03:06:55|0.90327
03:06:56|0.9039
03:06:57|0.90359
03:06:58|0.90368
03:06:59|0.90298
03:07:00|0.90276
03:07:01|0.90276
03:07:02|0.90308
03:07:03|0.90394
03:07:04|0.90385
03:07:05|0.9043
03:07:06|0.90401
03:07:07|0.90419
03:07:09|0.90472
03:07:09|0.904
03:07:10|0.90406
03:07:11|0.90502
03:07:12|0.905
03:07:13|0.90486
03:07:14|0.90532
03:07:15|0.90532
03:07:16|0.90616
03:07:17|0.90671
03:07:18|0.90653
03:07:19|0.90531
03:07:20|0.90697
03:07:21|0.90644
03:07:22|0.90578
03:07:23|0.90514
03:07:24|0.90539
03:07:25|0.90562
03:07:26|0.90551
03:07:27|0.90552
03:07:28|0.90624
03:07:29|0.90552
03:07:30|0.90576
03:07:31|0.90554
03:07:32|0.90598
03:07:33|0.90627
03:07:34|0.90556
03:07:35|0.90553
03:07:36|0.905
03:07:37|0.90519
03:07:38|0.90453
03:07:39|0.90447
03:07:40|0.90455
03:07:41|0.90513
03:07:43|0.90558
03:07:44|0.90554
03:07:46|0.90684
03:07:46|0.90653
03:07:47|0.90644
03:07:49|0.90695
03:07:51|0.90711
03:07:51|0.90703
03:07:52|0.90799
03:07:53|0.90699
03:07:54|0.90817
03:07:55|0.90705
03:07:56|0.90655
03:07:57|0.90626
03:07:58|0.90697
03:07:59|0.90698
03:08:00|0.90638
03:08:01|0.9064
03:08:03|0.90704
03:08:05|0.90739
03:08:05|0.90655
03:08:06|0.907
03:08:07|0.907
03:08:09|0.90626
03:08:09|0.90661
03:08:10|0.9066
03:08:11|0.90684
03:08:12|0.90676
03:08:13|0.90634
03:08:14|0.90617
03:08:15|0.90648
03:08:16|0.90624
03:08:17|0.90611
03:08:18|0.90615
03:08:19|0.90663
03:08:20|0.90616
03:08:21|0.90625
03:08:22|0.9062
03:08:23|0.906
03:08:24|0.90607
03:08:25|0.90283
03:08:26|0.90272
03:08:27|0.90487
03:08:28|0.90405
03:08:29|0.90299
03:08:31|0.90453
03:08:31|0.90397
03:08:32|0.90377
03:08:33|0.90356
03:08:34|0.90306
03:08:36|0.90277
03:08:36|0.90367
03:08:37|0.90231
03:08:38|0.9033
03:08:39|0.90288
03:08:41|0.90318
03:08:41|0.90279
03:08:42|0.90265
03:08:44|0.90303
03:08:46|0.90246
03:08:48|0.90223
03:08:49|0.90231
03:08:50|0.90232
03:08:51|0.90296
03:08:52|0.90274
03:08:53|0.90215
03:08:55|0.90066
03:08:57|0.90385
03:08:58|0.90311
03:08:59|0.90287
03:09:00|0.90368
03:09:00|0.90373
03:09:02|0.90373
03:09:03|0.90388
03:09:04|0.90569
03:09:05|0.90505
03:09:05|0.90462
03:09:07|0.90435
03:09:08|0.90574
03:09:09|0.90539
03:09:10|0.90645
03:09:11|0.90584
03:09:12|0.90544
03:09:13|0.90544
03:09:14|0.90562
03:09:15|0.90545
03:09:16|0.90519
03:09:17|0.90539
03:09:18|0.90533
03:09:19|0.9056
03:09:20|0.90622
03:09:21|0.90597
03:09:22|0.90621
03:09:23|0.9059
03:09:24|0.9059
03:09:25|0.90619
03:09:26|0.90714
03:09:27|0.90752
03:09:29|0.90678
03:09:30|0.90641
03:09:30|0.9066
03:09:31|0.90665
03:09:33|0.9073
03:09:34|0.9072
03:09:35|0.90822
03:09:36|0.90787
03:09:37|0.90786
03:09:38|0.90786
03:09:39|0.90752
03:09:40|0.90783
03:09:41|0.90786
03:09:42|0.90792
03:09:43|0.90763
03:09:44|0.90763
03:09:46|0.90738
03:09:48|0.9086
03:09:48|0.90844
03:09:49|0.90892
03:09:50|0.90829
03:09:51|0.90822
03:09:52|0.9081
03:09:53|0.90889
03:09:54|0.91107
03:09:55|0.91022
03:09:56|0.91033
03:09:58|0.91096
03:09:59|0.91106
03:10:00|0.90985
03:10:01|0.90994
03:10:02|0.9093
03:10:03|0.90914
03:10:04|0.90958
03:10:05|0.9091
03:10:06|0.90882
03:10:07|0.90903
03:10:08|0.90942
03:10:09|0.90945
03:10:10|0.90889
03:10:11|0.90887
03:10:12|0.90881
03:10:13|0.90779
03:10:14|0.9091
03:10:15|0.90992
03:10:16|0.90958
03:10:17|0.9097
03:10:19|0.91127
03:10:19|0.9116
03:10:20|0.91037
03:10:21|0.91025
03:10:22|0.90987
03:10:23|0.91071
03:10:24|0.91058
03:10:25|0.91059
03:10:26|0.91097
03:10:27|0.91172
03:10:28|0.91337
03:10:30|0.91315
03:10:31|0.91308
03:10:32|0.91392
03:10:33|0.91191
03:10:34|0.91251
03:10:35|0.91248
03:10:36|0.91175
03:10:37|0.91137
03:10:38|0.91049
03:10:39|0.90958
03:10:40|0.9091
03:10:41|0.9085
03:10:42|0.90942
03:10:43|0.90901
03:10:44|0.90801
03:10:45|0.90858
03:10:47|0.90882
03:10:48|0.90955
03:10:49|0.90961
03:10:51|0.91036
03:10:52|0.91116
03:10:53|0.91117
03:10:54|0.91074
03:10:55|0.91075
03:10:56|0.91078
03:10:57|0.9103
03:10:58|0.91031
03:10:59|0.91193
03:11:00|0.91238
03:11:01|0.91238
03:11:02|0.91243
03:11:03|0.91276
03:11:04|0.91238
03:11:05|0.91238
03:11:06|0.913
03:11:08|0.913
03:11:09|0.9126
03:11:10|0.9126
03:11:11|0.91279
03:11:12|0.91247
03:11:13|0.91238
03:11:13|0.91133
03:11:15|0.91177
03:11:16|0.91076
03:11:16|0.91079
03:11:17|0.91042
03:11:19|0.911
03:11:19|0.91091
03:11:21|0.91106
03:11:22|0.91087
03:11:23|0.91087
03:11:24|0.91082
03:11:24|0.91116
03:11:25|0.91129
03:11:26|0.91115
03:11:27|0.91106
03:11:29|0.91113
03:11:30|0.91113
03:11:31|0.91113
03:11:32|0.91105
03:11:33|0.91086
03:11:33|0.91086
03:11:35|0.91195
03:11:36|0.91195
03:11:37|0.91184
03:11:38|0.91184
03:11:39|0.91177
03:11:40|0.91228
03:11:41|0.91193
03:11:42|0.91165
03:11:43|0.91196
03:11:44|0.91186
03:11:45|0.91198
03:11:46|0.91186
03:11:48|0.91213
03:11:50|0.91234
03:11:50|0.9122
03:11:51|0.91233
03:11:52|0.91268
03:11:53|0.91365
03:11:54|0.91362
03:11:55|0.91448
03:11:57|0.91452
03:11:57|0.9152
03:11:59|0.91515
03:12:01|0.91521
03:12:01|0.9138
03:12:02|0.91366
03:12:03|0.91423
03:12:04|0.91502
03:12:05|0.91462
03:12:06|0.91471
03:12:07|0.91494
03:12:08|0.91361
03:12:10|0.91362
03:12:10|0.91346
03:12:11|0.91376
03:12:12|0.91311
03:12:14|0.91322
03:12:15|0.91339
03:12:16|0.91409
03:12:17|0.91409
03:12:18|0.91394
03:12:19|0.91423
03:12:20|0.91452
03:12:21|0.9142
03:12:22|0.9142
03:12:23|0.91409
03:12:24|0.91441
03:12:25|0.91409
03:12:26|0.914
03:12:27|0.91363
03:12:29|0.91363
03:12:29|0.91329
03:12:31|0.91366
03:12:32|0.91324
03:12:33|0.9133
03:12:34|0.91386
03:12:35|0.91336
03:12:36|0.91336
03:12:37|0.91338
03:12:38|0.91393
03:12:39|0.91335
03:12:40|0.91379
03:12:41|0.91339
03:12:42|0.91386
03:12:44|0.91398
03:12:44|0.91469
03:12:45|0.91457
03:12:46|0.91452
03:12:48|0.9144
03:12:50|0.9145
03:12:51|0.91426
03:12:53|0.91461
03:12:54|0.91431
03:12:55|0.91431
03:12:56|0.91431
03:12:57|0.91431
03:12:58|0.91409
03:12:59|0.91408
03:13:00|0.91413
03:13:01|0.91435
03:13:03|0.91435
03:13:03|0.91421
03:13:04|0.91421
03:13:05|0.91538
03:13:06|0.91508
03:13:08|0.91502
03:13:08|0.91558
03:13:10|0.91558
03:13:10|0.91511
03:13:12|0.91544
03:13:13|0.91534
03:13:14|0.91556
03:13:15|0.91578
03:13:16|0.91534
03:13:17|0.91518
03:13:18|0.91476
03:13:19|0.91528
03:13:20|0.91528
03:13:21|0.91584
03:13:22|0.91533
03:13:23|0.91529
03:13:24|0.91532
03:13:25|0.91511
03:13:26|0.91564
03:13:27|0.91532
03:13:28|0.91459
03:13:29|0.91477
03:13:30|0.91468
03:13:31|0.91479
03:13:32|0.9148
03:13:33|0.91499
03:13:34|0.91481
03:13:35|0.91466
03:13:36|0.91466
03:13:37|0.91504
03:13:38|0.9154
03:13:39|0.91563
03:13:40|0.91575
03:13:41|0.91575
03:13:42|0.91542
03:13:43|0.91568
03:13:44|0.91569
03:13:45|0.91544
03:13:46|0.91675
03:13:47|0.91579
03:13:48|0.91563
03:13:50|0.91658
03:13:51|0.91761
03:13:53|0.91854
03:13:53|0.91829
03:13:55|0.91824
03:13:56|0.91719
03:13:57|0.91766
03:13:58|0.91774
03:13:59|0.91884
03:14:00|0.91754
03:14:01|0.91691
03:14:02|0.91658
03:14:03|0.91687
03:14:04|0.91635
03:14:05|0.91635
03:14:06|0.91656
03:14:07|0.91658
03:14:08|0.91659
03:14:09|0.91616
03:14:10|0.91629
03:14:11|0.91631
03:14:12|0.91596
03:14:13|0.91565
03:14:14|0.9164
03:14:15|0.91644
03:14:16|0.91629
03:14:17|0.91598
03:14:18|0.9164
03:14:19|0.91664
03:14:20|0.91656
03:14:21|0.9164
03:14:22|0.9161
03:14:23|0.91644
03:14:24|0.91668
03:14:25|0.91632
03:14:26|0.91578
03:14:27|0.91569
03:14:28|0.91651
03:14:30|0.91626
03:14:31|0.91603
03:14:32|0.91578
03:14:32|0.91594
03:14:33|0.91578
03:14:35|0.91558
03:14:35|0.91563
03:14:36|0.91533
03:14:38|0.91522
03:14:38|0.91508
03:14:40|0.91501
03:14:41|0.9157
03:14:41|0.91528
03:14:43|0.91527
03:14:43|0.91527
03:14:45|0.91552
03:14:46|0.91538
03:14:47|0.91534
03:14:48|0.91532
03:14:49|0.91572
03:14:50|0.9156
03:14:52|0.91558
03:14:53|0.91558
03:14:54|0.91557
03:14:55|0.91533
03:14:57|0.9156
03:14:58|0.91585
03:14:59|0.91586
03:15:00|0.91776
03:15:01|0.91755
03:15:02|0.91766
03:15:03|0.91781
03:15:05|0.91746
03:15:06|0.91582
03:15:08|0.91578
03:15:09|0.91613
03:15:09|0.91556
03:15:10|0.91583
03:15:11|0.91554
03:15:13|0.91553
03:15:13|0.91573
03:15:14|0.91612
03:15:15|0.91596
03:15:16|0.91556
03:15:18|0.91595
03:15:18|0.91629
03:15:20|0.91599
03:15:20|0.91613
03:15:22|0.91614
03:15:22|0.91614
03:15:24|0.91586
03:15:25|0.91587
03:15:25|0.91601
03:15:26|0.91562
03:15:27|0.91505
03:15:29|0.91564
03:15:29|0.91527
03:15:30|0.91562
03:15:31|0.91571
03:15:32|0.91557
03:15:33|0.91541
03:15:34|0.91506
03:15:36|0.91394
03:15:36|0.9161
03:15:38|0.9151
03:15:38|0.91535
03:15:40|0.91524
03:15:40|0.91524
03:15:41|0.9149
03:15:42|0.9149
03:15:43|0.91433
03:15:44|0.91413
03:15:45|0.91413
03:15:46|0.91402
03:15:47|0.91347
03:15:49|0.91331
03:15:50|0.91469
03:15:51|0.91427
03:15:52|0.91408
03:15:54|0.91412
03:15:55|0.91385
03:15:56|0.91464
03:15:56|0.91442
03:15:58|0.91417
03:15:59|0.91402
03:16:00|0.91475
03:16:01|0.91484
03:16:02|0.91474
03:16:03|0.91439
03:16:03|0.91504
03:16:04|0.91454
03:16:06|0.9151
03:16:07|0.91512
03:16:08|0.91535
03:16:09|0.91535
03:16:10|0.91513
03:16:11|0.91492
03:16:12|0.91547
03:16:13|0.91542
03:16:14|0.91534
03:16:15|0.91542
03:16:16|0.91606
03:16:17|0.91558
03:16:18|0.91541
03:16:19|0.91559
03:16:20|0.91528
03:16:21|0.91536
03:16:22|0.91439
03:16:23|0.91477
03:16:24|0.91531
03:16:25|0.91462
03:16:26|0.91462
03:16:27|0.91529
03:16:28|0.91508
03:16:29|0.91526
03:16:30|0.91486
03:16:32|0.91473
03:16:32|0.91472
03:16:34|0.91486
03:16:34|0.91471
03:16:36|0.915
03:16:36|0.91486
03:16:37|0.91461
03:16:38|0.9146
03:16:40|0.91458
03:16:41|0.91453
03:16:42|0.91409
03:16:43|0.91409
03:16:44|0.914
03:16:45|0.91398
03:16:46|0.91398
03:16:47|0.91398
03:16:48|0.9139
03:16:49|0.91398
03:16:51|0.91398
03:16:52|0.914
03:16:53|0.914
03:16:54|0.91325
03:16:56|0.91126
03:16:57|0.91356
03:16:58|0.91474
03:17:00|0.916
03:17:01|0.91735
03:17:02|0.91735
03:17:04|0.91737
03:17:04|0.91666
03:17:06|0.91658
03:17:07|0.9164
03:17:08|0.91636
03:17:09|0.91621
03:17:10|0.91621
03:17:11|0.91518
03:17:12|0.91514
03:17:13|0.91667
03:17:14|0.91587
03:17:15|0.91513
03:17:16|0.91595
03:17:17|0.91509
03:17:18|0.91504
03:17:19|0.915
03:17:20|0.91508
03:17:22|0.9147
03:17:23|0.9147
03:17:23|0.91459
03:17:25|0.91494
03:17:25|0.91438
03:17:26|0.91459
03:17:28|0.91486
03:17:29|0.91462
03:17:29|0.91487
03:17:30|0.91462
03:17:32|0.91457
03:17:32|0.91442
03:17:33|0.91441
03:17:35|0.915
03:17:35|0.9146
03:17:36|0.9146
03:17:37|0.91429
03:17:38|0.9143
03:17:40|0.91493
03:17:41|0.91452
03:17:42|0.91452
03:17:43|0.91455
03:17:43|0.91474
03:17:45|0.91447
03:17:46|0.91447
03:17:46|0.91468
03:17:48|0.91435
03:17:49|0.91447
03:17:50|0.91447
03:17:51|0.91537
03:17:52|0.91496
03:17:54|0.91463
03:17:55|0.91486
03:17:56|0.91533
03:17:57|0.91466
03:17:59|0.91429
03:17:59|0.91458
03:18:01|0.91431
03:18:02|0.91447
03:18:04|0.91445
03:18:04|0.91426
03:18:05|0.91418
03:18:06|0.91441
03:18:08|0.91485
03:18:09|0.9149
03:18:10|0.91509
03:18:11|0.91491
03:18:12|0.91523
03:18:13|0.91522
03:18:13|0.91491
03:18:15|0.91457
03:18:16|0.91454
03:18:17|0.91458
03:18:18|0.91432
03:18:19|0.91431
03:18:20|0.91431
03:18:21|0.91458
03:18:21|0.91482
03:18:23|0.91462
03:18:24|0.9149
03:18:25|0.91467
03:18:26|0.91467
03:18:27|0.91491
03:18:28|0.91509
03:18:29|0.91485
03:18:29|0.9146
03:18:31|0.9145
03:18:32|0.91476
03:18:33|0.91419
03:18:33|0.91419
03:18:35|0.91483
03:18:36|0.9145
03:18:36|0.91421
03:18:38|0.91426
03:18:39|0.9143
03:18:40|0.91427
03:18:41|0.91434
03:18:42|0.91444
03:18:43|0.91439
03:18:44|0.91439
03:18:46|0.91444
03:18:46|0.9142
03:18:47|0.91427
03:18:48|0.91402
03:18:49|0.91455
03:18:50|0.91437
03:18:52|0.91407
03:18:53|0.91417
03:18:54|0.91472
03:18:56|0.91406
03:18:57|0.91421
03:18:59|0.9141
03:18:59|0.9141
03:19:00|0.91417
03:19:01|0.91407
03:19:03|0.91407
03:19:04|0.91406
03:19:05|0.91405
03:19:06|0.91407
03:19:06|0.91405
03:19:08|0.91402
03:19:09|0.91403
03:19:09|0.91417
03:19:11|0.91404
03:19:11|0.91403
03:19:12|0.91405
03:19:13|0.91405
03:19:14|0.91403
03:19:16|0.91449
03:19:16|0.91442
03:19:18|0.91442
03:19:19|0.91442
03:19:20|0.91472
03:19:21|0.9142
03:19:22|0.91411
03:19:23|0.9144
03:19:24|0.91418
03:19:25|0.91423
03:19:25|0.91401
03:19:27|0.91403
03:19:28|0.91423
03:19:29|0.9144
03:19:31|0.91481
03:19:31|0.91401
03:19:32|0.91449
03:19:33|0.91437
03:19:35|0.9145
03:19:35|0.91473
03:19:36|0.91483
03:19:37|0.91483
03:19:38|0.91434
03:19:39|0.91418
03:19:40|0.91402
03:19:41|0.91426
03:19:42|0.91408
03:19:43|0.91403
03:19:44|0.91401
03:19:45|0.91423
03:19:46|0.91402
03:19:47|0.91406
03:19:48|0.91402
03:19:49|0.91412
03:19:50|0.91425
03:19:52|0.91428
03:19:52|0.91402
03:19:53|0.9143
03:19:55|0.91408
03:19:57|0.91414
03:19:58|0.91402
03:19:59|0.91401
03:20:00|0.91401
03:20:01|0.91414
03:20:03|0.91402
03:20:04|0.91415
03:20:05|0.91417
03:20:06|0.9144
03:20:07|0.91456
03:20:08|0.91474
03:20:09|0.91427
03:20:09|0.91423
03:20:10|0.9142
03:20:12|0.91471
03:20:13|0.91459
03:20:14|0.91441
03:20:15|0.9143
03:20:16|0.91446
03:20:17|0.91409
03:20:18|0.9142
03:20:19|0.91454
03:20:21|0.9148
03:20:21|0.91477
03:20:22|0.91477
03:20:23|0.91454
03:20:24|0.91559
03:20:25|0.91567
03:20:26|0.916
03:20:27|0.91577
03:20:28|0.91549
03:20:29|0.91539
03:20:31|0.91583
03:20:31|0.9156
03:20:32|0.91552
03:20:33|0.91535
03:20:34|0.91509
03:20:35|0.91508
03:20:36|0.91464
03:20:37|0.91446
03:20:38|0.91428
03:20:39|0.91411
03:20:40|0.91492
03:20:42|0.91494
03:20:42|0.91451
03:20:43|0.91451
03:20:44|0.91454
03:20:45|0.91431
03:20:47|0.9143
03:20:47|0.91464
03:20:48|0.9143
03:20:49|0.91413
03:20:50|0.91492
03:20:52|0.91454
03:20:52|0.91454
03:20:53|0.91451
03:20:54|0.9144
03:20:56|0.91454
03:20:58|0.91442
03:20:58|0.91442
03:21:00|0.91458
03:21:01|0.91458
03:21:03|0.91481
03:21:03|0.91499
03:21:04|0.91481
03:21:05|0.9143
03:21:06|0.91428
03:21:07|0.91416
03:21:08|0.91408
03:21:09|0.91405
03:21:10|0.91405
03:21:11|0.91479
03:21:12|0.91479
03:21:14|0.91445
03:21:15|0.91436
03:21:15|0.91417
03:21:16|0.9141
03:21:18|0.91444
03:21:19|0.91515
03:21:19|0.91437
03:21:21|0.91413
03:21:21|0.91433
03:21:22|0.91414
03:21:23|0.91451
03:21:25|0.91443
03:21:26|0.91478
03:21:26|0.91436
03:21:27|0.91436
03:21:28|0.91418
03:21:29|0.91434
03:21:31|0.91464
03:21:31|0.91491
03:21:33|0.91486
03:21:34|0.91475
03:21:35|0.91478
03:21:36|0.9142
03:21:36|0.91429
03:21:37|0.91444
03:21:39|0.91518
03:21:40|0.916
03:21:41|0.91623
03:21:41|0.91609
03:21:42|0.91681
03:21:43|0.91681
03:21:44|0.91617
03:21:46|0.91652
03:21:46|0.91607
03:21:48|0.9159
03:21:49|0.91618
03:21:50|0.91582
03:21:51|0.91494
03:21:51|0.91487
03:21:52|0.91473
03:21:54|0.91561
03:21:54|0.91566
03:21:55|0.915
03:21:56|0.91507
03:21:58|0.915
03:21:59|0.9147
03:22:01|0.91469
03:22:02|0.91507
03:22:03|0.9149
03:22:05|0.91524
03:22:06|0.9159
03:22:07|0.91557
03:22:09|0.91558
03:22:09|0.91556
03:22:11|0.91611
03:22:12|0.91611
03:22:13|0.91556
03:22:14|0.91557
03:22:15|0.91562
03:22:17|0.9154
03:22:18|0.91508
03:22:18|0.91501
03:22:20|0.91504
03:22:20|0.91504
03:22:21|0.91503
03:22:23|0.915
03:22:24|0.91501
03:22:25|0.91501
03:22:25|0.91501
03:22:27|0.91608
03:22:28|0.91608
03:22:29|0.91531
03:22:30|0.91515
03:22:31|0.91534
03:22:31|0.91658
03:22:33|0.91658
03:22:34|0.91649
03:22:34|0.91673
03:22:35|0.91563
03:22:36|0.91636
03:22:37|0.91616
03:22:38|0.91566
03:22:39|0.91546
03:22:40|0.91772
03:22:41|0.91736
03:22:42|0.91672
03:22:43|0.91683
03:22:45|0.91683
03:22:46|0.91685
03:22:47|0.91685
03:22:47|0.91729
03:22:49|0.91729
03:22:50|0.91651
03:22:51|0.91696
03:22:52|0.91653
03:22:53|0.91651
03:22:54|0.91702
03:22:55|0.91687
03:22:56|0.91651
03:22:57|0.91603
03:22:58|0.91708
03:23:00|0.91708
03:23:01|0.9161
03:23:03|0.91614
03:23:04|0.91613
03:23:04|0.91623
03:23:06|0.91755
03:23:06|0.9175
03:23:08|0.91831
03:23:09|0.91769
03:23:10|0.91724
03:23:11|0.91718
03:23:12|0.91696
03:23:13|0.91705
03:23:14|0.91704
03:23:15|0.91673
03:23:16|0.9172
03:23:18|0.91694
03:23:19|0.91647
03:23:20|0.91605
03:23:21|0.916
03:23:22|0.91612
03:23:23|0.91651
03:23:24|0.91683
03:23:25|0.91653
03:23:27|0.91723
03:23:28|0.91697
03:23:28|0.91697
03:23:29|0.91635
03:23:30|0.91674
03:23:31|0.91622
03:23:32|0.91606
03:23:33|0.91605
03:23:34|0.916
03:23:35|0.916
03:23:37|0.91565
03:23:37|0.91565
03:23:38|0.91568
03:23:39|0.91568
03:23:40|0.91565
03:23:41|0.91564
03:23:43|0.91565
03:23:43|0.91564
03:23:44|0.91591
03:23:46|0.91565
03:23:46|0.91558
03:23:47|0.91565
03:23:48|0.9154
03:23:50|0.91596
03:23:50|0.91596
03:23:52|0.91624
03:23:52|0.91624
03:23:53|0.91566
03:23:54|0.91566
03:23:55|0.91565
03:23:57|0.91525
03:23:58|0.91523
03:24:00|0.91548
03:24:01|0.91536
03:24:02|0.91536
03:24:03|0.91568
03:24:04|0.91531
03:24:05|0.9155
03:24:06|0.91524
03:24:08|0.91522
03:24:08|0.91523
03:24:09|0.91534
03:24:11|0.915
03:24:11|0.915
03:24:13|0.915
03:24:14|0.915
03:24:15|0.915
03:24:17|0.91522
03:24:17|0.91522
03:24:18|0.91516
03:24:19|0.91559
03:24:20|0.91517
03:24:21|0.91544
03:24:22|0.91632
03:24:23|0.91577
03:24:24|0.9153
03:24:25|0.91619
03:24:26|0.91522
03:24:27|0.915
03:24:29|0.915
03:24:29|0.91501
03:24:30|0.91501
03:24:31|0.915
03:24:32|0.915
03:24:33|0.9152
03:24:34|0.91474
03:24:35|0.91553
03:24:36|0.91532
03:24:37|0.91551
03:24:38|0.91548
03:24:39|0.91545
03:24:40|0.91599
03:24:41|0.91595
03:24:42|0.91548
03:24:43|0.91524
03:24:44|0.91513
03:24:45|0.9148
03:24:46|0.91471
03:24:47|0.9147
03:24:48|0.9146
03:24:49|0.9146
03:24:51|0.9146
03:24:51|0.91464
03:24:52|0.91499
03:24:53|0.91475
03:24:54|0.91449
03:24:55|0.91425
03:24:56|0.91429
03:24:57|0.9143
03:24:58|0.9143
03:25:00|0.91469
03:25:01|0.9148
03:25:02|0.91497
03:25:04|0.91465
03:25:05|0.91465
03:25:06|0.91428
03:25:07|0.91425
03:25:07|0.91411
03:25:09|0.91427
03:25:09|0.91424
03:25:10|0.91424
03:25:12|0.91416
03:25:13|0.9153
03:25:14|0.91514
03:25:15|0.91514
03:25:16|0.91499
03:25:17|0.91455
03:25:17|0.91427
03:25:19|0.91426
03:25:20|0.91409
03:25:20|0.91425
03:25:21|0.91423
03:25:23|0.91426
03:25:23|0.91451
03:25:24|0.91472
03:25:25|0.91472
03:25:27|0.91472
03:25:28|0.91437
03:25:28|0.91455
03:25:29|0.91491
03:25:31|0.91491
03:25:31|0.91501
03:25:33|0.91467
03:25:33|0.91439
03:25:35|0.91427
03:25:36|0.91427
03:25:37|0.91414
03:25:37|0.91417
03:25:38|0.91412
03:25:40|0.91445
03:25:40|0.91426
03:25:41|0.91419
03:25:42|0.91435
03:25:43|0.9147
03:25:44|0.91449
03:25:45|0.91443
03:25:47|0.915
03:25:47|0.91482
03:25:49|0.91498
03:25:50|0.91472
03:25:51|0.91433
03:25:51|0.91421
03:25:53|0.91415
03:25:54|0.91421
03:25:55|0.9142
03:25:55|0.9141
03:25:57|0.91514
03:25:57|0.91514
03:25:58|0.91482
03:26:00|0.91481
03:26:01|0.91469
03:26:02|0.91436
03:26:03|0.91436
03:26:05|0.91434
03:26:06|0.91402
03:26:07|0.91432
03:26:08|0.9147
03:26:09|0.9147
03:26:10|0.91464
03:26:11|0.91464
03:26:13|0.91435
03:26:13|0.91434
03:26:15|0.91451
03:26:16|0.91449
03:26:17|0.9144
03:26:18|0.91451
03:26:19|0.91435
03:26:20|0.91417
03:26:21|0.91417
03:26:22|0.91416
03:26:23|0.91472
03:26:24|0.91411
03:26:26|0.91409
03:26:26|0.91455
03:26:27|0.91439
03:26:28|0.91407
03:26:29|0.91456
03:26:30|0.91452
03:26:31|0.91416
03:26:32|0.91448
03:26:33|0.91425
03:26:34|0.91487
03:26:35|0.91464
03:26:36|0.91485
03:26:37|0.91507
03:26:38|0.91478
03:26:39|0.91488
03:26:40|0.91448
03:26:41|0.91436
03:26:43|0.91452
03:26:43|0.91448
03:26:44|0.91438
03:26:45|0.91429
03:26:46|0.91424
03:26:48|0.91455
03:26:48|0.91455
03:26:49|0.91455
03:26:50|0.91429
03:26:51|0.91444
03:26:52|0.91444
03:26:54|0.91444
03:26:54|0.91433
03:26:55|0.9143
03:26:56|0.91418
03:26:57|0.91459
03:26:58|0.91451
03:27:00|0.91448
03:27:01|0.91448
03:27:03|0.91442
03:27:04|0.91442
03:27:05|0.91446
03:27:06|0.91446
03:27:07|0.91424
03:27:08|0.91463
03:27:09|0.91518
03:27:10|0.91534
03:27:11|0.91534
03:27:12|0.91495
03:27:13|0.91505
03:27:14|0.91505
03:27:15|0.91553
03:27:16|0.91553
03:27:18|0.91554
03:27:19|0.91554
03:27:20|0.91528
03:27:22|0.91547
03:27:22|0.91535
03:27:23|0.91479
03:27:24|0.91448
03:27:25|0.91454
03:27:26|0.91449
03:27:27|0.91478
03:27:28|0.91501
03:27:30|0.91487
03:27:30|0.91523
03:27:31|0.91475
03:27:32|0.91475
03:27:33|0.91523
03:27:35|0.91518
03:27:35|0.91507
03:27:36|0.91493
03:27:37|0.91518
03:27:38|0.91528
03:27:40|0.91515
03:27:40|0.91501
03:27:42|0.91497
03:27:42|0.91497
03:27:43|0.91544
03:27:45|0.91514
03:27:45|0.91501
03:27:47|0.91512
03:27:48|0.91547
03:27:48|0.91555
03:27:50|0.91687
03:27:51|0.91679
03:27:51|0.91705
03:27:53|0.91686
03:27:54|0.91655
03:27:55|0.9165
03:27:56|0.91615
03:27:57|0.91623
03:27:57|0.91634
03:27:59|0.91639
03:27:59|0.91616
03:28:01|0.91641
03:28:01|0.91589
03:28:03|0.91562
03:28:05|0.91588
03:28:06|0.91587
03:28:06|0.9167
03:28:08|0.91673
03:28:09|0.91673
03:28:10|0.91676
03:28:11|0.91678
03:28:13|0.91663
03:28:14|0.91676
03:28:15|0.9163
03:28:15|0.91629
03:28:17|0.91684
03:28:18|0.91656
03:28:19|0.91663
03:28:20|0.91675
03:28:21|0.91644
03:28:22|0.91621
03:28:23|0.91614
03:28:24|0.91589
03:28:25|0.9159
03:28:26|0.91653
03:28:27|0.91697
03:28:28|0.91653
03:28:29|0.917
03:28:30|0.91666
03:28:31|0.91655
03:28:32|0.91665
03:28:33|0.91665
03:28:34|0.91655
03:28:35|0.9162
03:28:36|0.91627
03:28:37|0.91651
03:28:38|0.91655
03:28:39|0.91633
03:28:40|0.91637
03:28:41|0.91632
03:28:42|0.9164
03:28:43|0.91632
03:28:44|0.91668
03:28:45|0.91664
03:28:46|0.91637
03:28:47|0.91657
03:28:48|0.91657
03:28:49|0.91656
03:28:51|0.91657
03:28:51|0.91656
03:28:52|0.91637
03:28:53|0.91665
03:28:54|0.91697
03:28:56|0.91697
03:28:56|0.91708
03:28:58|0.91727
03:28:58|0.91705
03:28:59|0.91626
03:29:01|0.9161
03:29:02|0.91611
03:29:03|0.91571
03:29:05|0.91554
03:29:05|0.91545
03:29:07|0.91539
03:29:08|0.91559
03:29:09|0.91565
03:29:10|0.91564
03:29:11|0.91564
03:29:12|0.91518
03:29:13|0.91501
03:29:14|0.91501
03:29:15|0.91482
03:29:16|0.9148
03:29:17|0.91467
03:29:18|0.91475
03:29:19|0.915
03:29:20|0.915
03:29:21|0.91529
03:29:22|0.91508
03:29:23|0.91457
03:29:24|0.91496
03:29:25|0.91495
03:29:26|0.91498
03:29:27|0.91498
03:29:28|0.91518
03:29:29|0.915
03:29:30|0.91505
03:29:31|0.91518
03:29:32|0.91514
03:29:33|0.91547
03:29:34|0.91543
03:29:35|0.91534
03:29:36|0.91531
03:29:37|0.91541
03:29:38|0.91535
03:29:39|0.9152
03:29:40|0.9152
03:29:41|0.91512
03:29:42|0.91518
03:29:43|0.91534
03:29:44|0.91502
03:29:45|0.91516
03:29:46|0.91508
03:29:47|0.915
03:29:48|0.915
03:29:49|0.915
03:29:50|0.915
03:29:51|0.91495
03:29:52|0.91434
03:29:53|0.91467
03:29:54|0.91504
03:29:55|0.91474
03:29:56|0.91458
03:29:57|0.91468
03:29:58|0.91532
03:29:59|0.91525
03:30:00|0.91525
03:30:01|0.9148
03:30:02|0.91554
03:30:03|0.91692
03:30:04|0.91695
03:30:06|0.91728
03:30:07|0.91653
03:30:08|0.91646
03:30:10|0.91642
03:30:10|0.91674
03:30:11|0.91617
03:30:12|0.9159
03:30:13|0.91597
03:30:14|0.91674
03:30:15|0.91676
03:30:16|0.91691
03:30:18|0.91686
03:30:19|0.91597
03:30:20|0.91562
03:30:21|0.91618
03:30:22|0.91698
03:30:23|0.91649
03:30:24|0.91641
03:30:25|0.91577
03:30:26|0.91554
03:30:27|0.91598
03:30:29|0.91655
03:30:29|0.91684
03:30:30|0.91748
03:30:31|0.91703
03:30:32|0.91652
03:30:34|0.91652
03:30:34|0.91652
03:30:35|0.9169
03:30:36|0.91704
03:30:37|0.91711
03:30:38|0.91716
03:30:39|0.91662
03:30:40|0.91641
03:30:41|0.91738
03:30:42|0.91683
03:30:43|0.91684
03:30:44|0.91685
03:30:45|0.917
03:30:46|0.91684
03:30:47|0.91683
03:30:48|0.91714
03:30:50|0.91714
03:30:50|0.91714
03:30:51|0.91764
03:30:52|0.9171
03:30:53|0.917
03:30:55|0.91695
03:30:55|0.91683
03:30:56|0.91689
03:30:57|0.91689
03:30:58|0.91686
03:30:59|0.91735
03:31:00|0.91717
03:31:01|0.91717
03:31:02|0.91707
03:31:03|0.91722
03:31:05|0.91715
03:31:11|0.91717
03:31:12|0.91752
03:31:13|0.918
03:31:15|0.9182
03:31:16|0.91816
03:31:16|0.91826
03:31:18|0.91804
03:31:19|0.91788
03:31:19|0.91767
03:31:20|0.91766
03:31:21|0.91779
03:31:23|0.91744
03:31:25|0.91778
03:31:25|0.91756
03:31:26|0.91766
03:31:27|0.91765
03:31:28|0.91756
03:31:29|0.91748
03:31:30|0.91713
03:31:31|0.91713
03:31:32|0.91714
03:31:34|0.91731
03:31:35|0.91759
03:31:35|0.91767
03:31:36|0.91728
03:31:38|0.91734
03:31:39|0.91777
03:31:39|0.91807
03:31:41|0.9183
03:31:43|0.91829
03:31:44|0.91817
03:31:44|0.91856
03:31:46|0.91813
03:31:47|0.91839
03:31:48|0.91839
03:31:49|0.91823
03:31:50|0.91817
03:31:51|0.91817
03:31:52|0.91827
03:31:53|0.91895
03:31:54|0.91887
03:31:55|0.91858
03:31:56|0.91973
03:31:57|0.9196
03:31:58|0.91969
03:31:59|0.91953
03:32:00|0.91953
03:32:01|0.91903
03:32:02|0.91939
03:32:03|0.91904
03:32:04|0.92002
03:32:05|0.9203
03:32:06|0.92034
03:32:08|0.92049
03:32:09|0.91937
03:32:11|0.91858
03:32:12|0.91948
03:32:13|0.91954
03:32:14|0.91962
03:32:15|0.92006
03:32:16|0.91964
03:32:17|0.91956
03:32:18|0.91931
03:32:19|0.9195
03:32:21|0.91946
03:32:22|0.91964
03:32:23|0.91962
03:32:24|0.91932
03:32:25|0.91931
03:32:26|0.91931
03:32:27|0.91931
03:32:28|0.91915
03:32:29|0.91932
03:32:30|0.91962
03:32:31|0.91866
03:32:32|0.9185
03:32:33|0.91819
03:32:34|0.91828
03:32:35|0.91798
03:32:36|0.91794
03:32:37|0.9177
03:32:38|0.91756
03:32:39|0.91724
03:32:40|0.91708
03:32:41|0.91693
03:32:42|0.91708
03:32:43|0.91659
03:32:44|0.91658
03:32:45|0.91634
03:32:46|0.91704
03:32:47|0.91765
03:32:48|0.91732
03:32:49|0.91732
03:32:50|0.91666
03:32:51|0.91666
03:32:52|0.91651
03:32:53|0.91652
03:32:54|0.9168
03:32:55|0.91663
03:32:56|0.91663
03:32:57|0.91735
03:32:58|0.91735
03:32:59|0.91735
03:33:00|0.91817
03:33:01|0.9181
03:33:02|0.91812
03:33:03|0.91778
03:33:04|0.91788
03:33:05|0.9181
03:33:06|0.91789
03:33:07|0.91789
03:33:09|0.91851
03:33:10|0.91852
03:33:12|0.91886
03:33:12|0.91886
03:33:13|0.91882
03:33:15|0.91812
03:33:16|0.91819
03:33:17|0.9186
03:33:18|0.91877
03:33:19|0.91842
03:33:20|0.9188
03:33:21|0.91882
03:33:22|0.91862
03:33:23|0.91861
03:33:24|0.91824
03:33:25|0.91831
03:33:26|0.91831
03:33:27|0.91824
03:33:28|0.91859
03:33:29|0.91792
03:33:30|0.91792
03:33:32|0.91792
03:33:32|0.91802
03:33:33|0.91775
03:33:35|0.91759
03:33:36|0.91795
03:33:36|0.91769
03:33:37|0.9177
03:33:39|0.91772
03:33:40|0.91754
03:33:41|0.91784
03:33:42|0.9175
03:33:43|0.91751
03:33:43|0.91738
03:33:44|0.9174
03:33:46|0.91741
03:33:46|0.9174
03:33:48|0.91795
03:33:49|0.9174
03:33:49|0.9175
03:33:50|0.91764
03:33:52|0.91743
03:33:53|0.91743
03:33:54|0.91747
03:33:55|0.91825
03:33:56|0.91825
03:33:57|0.91882
03:33:58|0.9186
03:33:59|0.91877
03:34:00|0.91884
03:34:01|0.9195
03:34:02|0.9195
03:34:03|0.9192
03:34:04|0.9192
03:34:05|0.91913
03:34:06|0.91872
03:34:07|0.91833
03:34:08|0.91842
03:34:10|0.91911
03:34:11|0.91895
03:34:12|0.9188
03:34:14|0.91897
03:34:14|0.91894
03:34:16|0.91901
03:34:17|0.91932
03:34:18|0.91931
03:34:19|0.91954
03:34:20|0.91933
03:34:21|0.91922
03:34:22|0.91885
03:34:23|0.91944
03:34:24|0.91944
03:34:26|0.91943
03:34:26|0.91943
03:34:27|0.91944
03:34:28|0.91944
03:34:29|0.91944
03:34:30|0.91881
03:34:31|0.91881
03:34:32|0.91889
03:34:33|0.91889
03:34:34|0.91878
03:34:35|0.91861
03:34:36|0.91795
03:34:37|0.91866
03:34:38|0.91825
03:34:39|0.91815
03:34:40|0.91826
03:34:41|0.91846
03:34:42|0.91805
03:34:43|0.91803
03:34:44|0.91776
03:34:45|0.91776
03:34:46|0.91769
03:34:47|0.91769
03:34:49|0.91751
03:34:50|0.91751
03:34:51|0.91766
03:34:51|0.91773
03:34:53|0.91776
03:34:54|0.91776
03:34:55|0.9177
03:34:55|0.91769
03:34:57|0.91769
03:34:58|0.91797
03:34:59|0.9181
03:35:00|0.9182
03:35:01|0.9182
03:35:02|0.9182
03:35:03|0.91773
03:35:04|0.91799
03:35:05|0.91794
03:35:06|0.9181
03:35:07|0.91869
03:35:08|0.9182
03:35:09|0.91807
03:35:11|0.91783
03:35:12|0.91779
03:35:13|0.91775
03:35:14|0.91795
03:35:15|0.91795
03:35:16|0.91803
03:35:17|0.91857
03:35:18|0.91857
03:35:19|0.91942
03:35:20|0.9193
03:35:21|0.91983
03:35:22|0.91907
03:35:23|0.91875
03:35:24|0.91852
03:35:25|0.91818
03:35:26|0.91919
03:35:27|0.91901
03:35:28|0.91884
03:35:29|0.91903
03:35:31|0.91921
03:35:31|0.91966
03:35:32|0.91966
03:35:33|0.91957
03:35:35|0.9201
03:35:35|0.92062
03:35:37|0.92027
03:35:38|0.92027
03:35:38|0.92047
03:35:40|0.92024
03:35:41|0.92018
03:35:41|0.92026
03:35:42|0.91935
03:35:43|0.91936
03:35:44|0.91988
03:35:46|0.91998
03:35:47|0.92094
03:35:48|0.92155
03:35:49|0.92253
03:35:50|0.92705
03:35:51|0.93207
03:35:52|0.93395
03:35:53|0.93247
03:35:54|0.93212
03:35:55|0.93102
03:35:56|0.93174
03:35:57|0.93336
03:35:58|0.93128
03:35:59|0.93017
03:35:59|0.93193
03:36:01|0.93142
03:36:02|0.92913
03:36:03|0.93115
03:36:04|0.93135
03:36:04|0.9306
03:36:06|0.93054
03:36:07|0.93044
03:36:08|0.93087
03:36:09|0.93335
03:36:10|0.93344
03:36:12|0.93306
03:36:12|0.93275
03:36:13|0.93295
03:36:14|0.93251
03:36:15|0.93277
03:36:16|0.93332
03:36:17|0.93305
03:36:18|0.93259
03:36:19|0.93351
03:36:20|0.93243
03:36:21|0.93347
03:36:22|0.93422
03:36:23|0.93354
03:36:24|0.93469
03:36:25|0.93525
03:36:26|0.93664
03:36:27|0.94015
03:36:28|0.94233
03:36:29|0.94499
03:36:30|0.94353
03:36:32|0.94712
03:36:33|0.9499
03:36:34|0.95159
03:36:35|0.95487
03:36:36|0.95659
03:36:38|0.9526
03:36:38|0.95142
03:36:40|0.94976
03:36:41|0.94715
03:36:42|0.95159
03:36:43|0.94976
03:36:43|0.95092
03:36:45|0.94801
03:36:46|0.94549
03:36:47|0.94834
03:36:48|0.94512
03:36:48|0.94421
03:36:50|0.94436
03:36:51|0.94253
03:36:51|0.93982
03:36:53|0.94096
03:36:54|0.93839
03:36:55|0.94193
03:36:56|0.93941
03:36:57|0.941
03:36:58|0.94142
03:37:00|0.93941
03:37:00|0.93905
03:37:01|0.93768
03:37:03|0.93833
03:37:03|0.93757
03:37:04|0.93687
03:37:05|0.93756
03:37:06|0.93864
03:37:07|0.93882
03:37:08|0.94189
03:37:09|0.93924
03:37:10|0.94105
03:37:12|0.94039
03:37:14|0.93934
03:37:15|0.93817
03:37:16|0.93658
03:37:18|0.93662
03:37:19|0.93536
03:37:19|0.93549
03:37:21|0.93579
03:37:22|0.93614
03:37:23|0.93577
03:37:24|0.93584
03:37:25|0.93744
03:37:26|0.93733
03:37:27|0.9369
03:37:28|0.936
03:37:29|0.93533
03:37:30|0.936
03:37:31|0.93663
03:37:32|0.93691
03:37:33|0.93709
03:37:34|0.93542
03:37:35|0.93382
03:37:36|0.93532
03:37:37|0.93525
03:37:38|0.9338
03:37:40|0.93321
03:37:40|0.93347
03:37:41|0.9327
03:37:42|0.93351
03:37:43|0.93286
03:37:45|0.93485
03:37:45|0.93353
03:37:46|0.93421
03:37:47|0.93369
03:37:48|0.93353
03:37:50|0.93353
03:37:50|0.93335
03:37:51|0.9332
03:37:52|0.9332
03:37:53|0.93208
03:37:55|0.93311
03:37:55|0.93391
03:37:56|0.93351
03:37:58|0.93399
03:37:58|0.93353
03:38:00|0.93521
03:38:01|0.93477
03:38:02|0.93385
03:38:02|0.93403
03:38:04|0.93403
03:38:05|0.93408
03:38:05|0.93409
03:38:07|0.9341
03:38:08|0.93465
03:38:09|0.93377
03:38:10|0.93469
03:38:11|0.93395
03:38:11|0.9328
03:38:14|0.93258
03:38:16|0.93439
03:38:16|0.9328
03:38:17|0.93304
03:38:19|0.9334
03:38:19|0.93405
03:38:21|0.93426
03:38:22|0.93447
03:38:24|0.93371
03:38:24|0.9336
03:38:25|0.93358
03:38:26|0.9343
03:38:27|0.93447
03:38:28|0.93447
03:38:29|0.93522
03:38:30|0.9349
03:38:31|0.93557
03:38:32|0.93554
03:38:33|0.93602
03:38:34|0.93619
03:38:35|0.93561
03:38:36|0.93563
03:38:37|0.93555
03:38:38|0.93619
03:38:39|0.93679
03:38:41|0.93623
03:38:42|0.93607
03:38:43|0.9362
03:38:43|0.93606
03:38:45|0.93645
03:38:46|0.93739
03:38:47|0.93679
03:38:48|0.93679
03:38:49|0.93689
03:38:49|0.9373
03:38:51|0.9373
03:38:52|0.93676
03:38:53|0.93665
03:38:54|0.93838
03:38:54|0.93908
03:38:56|0.93865
03:38:57|0.938
03:38:58|0.93847
03:38:59|0.93845
03:39:00|0.9374
03:39:01|0.93784
03:39:02|0.93944
03:39:03|0.94017
03:39:04|0.94043
03:39:05|0.93918
03:39:06|0.94042
03:39:07|0.94023
03:39:08|0.93929
03:39:09|0.93993
03:39:10|0.9408
03:39:11|0.94217
03:39:12|0.94278
03:39:13|0.94189
03:39:15|0.94284
03:39:16|0.94331
03:39:17|0.94137
03:39:18|0.94212
03:39:19|0.94338
03:39:21|0.94355
03:39:22|0.94337
03:39:22|0.94227
03:39:23|0.94284
03:39:25|0.9428
03:39:25|0.94359
03:39:27|0.94501
03:39:28|0.94455
03:39:29|0.94366
03:39:30|0.94332
03:39:31|0.94482
03:39:31|0.94445
03:39:33|0.94385
03:39:34|0.94401
03:39:35|0.94461
03:39:36|0.94442
03:39:37|0.94472
03:39:37|0.94463
03:39:39|0.94394
03:39:39|0.94353
03:39:41|0.94437
03:39:42|0.94485
03:39:43|0.94455
03:39:44|0.94452
03:39:45|0.9434
03:39:46|0.94304
03:39:47|0.94281
03:39:48|0.94056
03:39:49|0.94161
03:39:50|0.94121
03:39:52|0.93963
03:39:53|0.93883
03:39:53|0.93944
03:39:55|0.93889
03:39:56|0.94014
03:39:56|0.93848
03:39:57|0.93954
03:39:59|0.93835
03:39:59|0.93881
03:40:00|0.93924
03:40:02|0.93901
03:40:03|0.9394
03:40:03|0.93832
03:40:04|0.93841
03:40:06|0.93833
03:40:06|0.93763
03:40:07|0.93749
03:40:08|0.93665
03:40:09|0.93697
03:40:11|0.93715
03:40:11|0.93672
03:40:13|0.93609
03:40:14|0.93656
03:40:16|0.93719
03:40:17|0.93663
03:40:18|0.93646
03:40:19|0.93729
03:40:21|0.93698
03:40:22|0.93657
03:40:23|0.93699
03:40:24|0.93559
03:40:25|0.93557
03:40:26|0.93522
03:40:28|0.93544
03:40:28|0.9358
03:40:30|0.936
03:40:30|0.93554
03:40:31|0.93554
03:40:32|0.93598
03:40:33|0.93598
03:40:34|0.93525
03:40:36|0.93547
03:40:37|0.93587
03:40:38|0.93559
03:40:40|0.9376
03:40:40|0.93744
03:40:41|0.93731
03:40:42|0.93694
03:40:43|0.93681
03:40:44|0.93838
03:40:45|0.9386
03:40:46|0.93865
03:40:47|0.93939
03:40:48|0.94145
03:40:50|0.94395
03:40:51|0.94439
03:40:52|0.94367
03:40:53|0.94295
03:40:54|0.94384
03:40:55|0.94315
03:40:56|0.94372
03:40:57|0.94254
03:40:57|0.94254
03:40:59|0.94174
03:41:00|0.94211
03:41:01|0.94144
03:41:02|0.94044
03:41:03|0.93988
03:41:04|0.93923
03:41:05|0.93914
03:41:06|0.93919
03:41:07|0.93961
03:41:08|0.93952
03:41:08|0.93933
03:41:10|0.94061
03:41:10|0.94022
03:41:12|0.94128
03:41:13|0.94085
03:41:14|0.94143
03:41:15|0.94154
03:41:17|0.94398
03:41:18|0.94542
03:41:20|0.94454
03:41:21|0.94524
03:41:21|0.94387
03:41:23|0.94408
03:41:24|0.94251
03:41:25|0.94321
03:41:26|0.94386
03:41:28|0.94398
03:41:28|0.94439
03:41:30|0.944
03:41:31|0.94379
03:41:32|0.94454
03:41:33|0.94387
03:41:34|0.94439
03:41:35|0.94375
03:41:36|0.94396
03:41:37|0.94406
03:41:38|0.94356
03:41:39|0.94356
03:41:40|0.94386
03:41:41|0.94396
03:41:42|0.94321
03:41:43|0.94347
03:41:45|0.94359
03:41:46|0.94344
03:41:46|0.94312
03:41:48|0.94288
03:41:49|0.9455
03:41:50|0.94616
03:41:51|0.94519
03:41:52|0.94588
03:41:54|0.94538
03:41:55|0.94626
03:41:56|0.94635
03:41:57|0.94665
03:41:57|0.94622
03:41:58|0.9464
03:41:59|0.94606
03:42:01|0.94619
03:42:02|0.94637
03:42:02|0.94675
03:42:03|0.94635
03:42:04|0.94702
03:42:05|0.94665
03:42:06|0.94736
03:42:07|0.94715
03:42:08|0.94716
03:42:10|0.94801
03:42:10|0.94804
03:42:11|0.94634
03:42:13|0.94664
03:42:13|0.94686
03:42:14|0.94655
03:42:16|0.94642
03:42:17|0.94637
03:42:19|0.94695
03:42:20|0.94695
03:42:21|0.94538
03:42:23|0.94527
03:42:23|0.94478
03:42:25|0.94507
03:42:26|0.94479
03:42:26|0.94491
03:42:28|0.94539
03:42:28|0.94485
03:42:29|0.94485
03:42:31|0.94471
03:42:32|0.94487
03:42:32|0.94498
03:42:34|0.94452
03:42:34|0.94466
03:42:36|0.94475
03:42:37|0.94413
03:42:38|0.94402
03:42:39|0.94446
03:42:40|0.94507
03:42:41|0.9445
03:42:42|0.94415
03:42:43|0.94442
03:42:44|0.94407
03:42:45|0.94412
03:42:46|0.94438
03:42:47|0.94403
03:42:48|0.944
03:42:49|0.944
03:42:50|0.944
03:42:51|0.94415
03:42:52|0.94589
03:42:53|0.94603
03:42:54|0.94691
03:42:55|0.94604
03:42:56|0.94736
03:42:58|0.94716
03:42:59|0.94794
03:43:00|0.94759
03:43:00|0.94737
03:43:01|0.94685
03:43:02|0.94638
03:43:03|0.94603
03:43:04|0.94567
03:43:05|0.94567
03:43:06|0.94549
03:43:07|0.94442
03:43:08|0.94429
03:43:09|0.9463
03:43:10|0.94701
03:43:12|0.94736
03:43:12|0.94715
03:43:13|0.94809
03:43:15|0.94724
03:43:16|0.94733
03:43:17|0.94799
03:43:18|0.94733
03:43:19|0.9475
03:43:21|0.9474
03:43:22|0.9474
03:43:23|0.94711
03:43:25|0.94757
03:43:26|0.948
03:43:27|0.948
03:43:28|0.94722
03:43:30|0.9469
03:43:31|0.94692
03:43:31|0.94671
03:43:33|0.94672
03:43:33|0.94692
03:43:34|0.9469
03:43:35|0.94666
03:43:37|0.94618
03:43:38|0.94785
03:43:39|0.94736
03:43:40|0.94732
03:43:41|0.94685
03:43:42|0.94663
03:43:43|0.94693
03:43:44|0.94685
03:43:45|0.94588
03:43:46|0.94585
03:43:47|0.94587
03:43:48|0.94573
03:43:49|0.94597
03:43:50|0.94578
03:43:51|0.94582
03:43:52|0.94612
03:43:53|0.94616
03:43:54|0.94721
03:43:55|0.94721
03:43:56|0.94725
03:43:57|0.94728
03:43:58|0.94622
03:43:59|0.94603
03:44:00|0.94594
03:44:01|0.94595
03:44:02|0.946
03:44:03|0.94731
03:44:04|0.94687
03:44:05|0.94624
03:44:06|0.9461
03:44:07|0.94577
03:44:08|0.94709
03:44:09|0.94619
03:44:10|0.94608
03:44:11|0.94582
03:44:12|0.94651
03:44:13|0.94619
03:44:14|0.94569
03:44:15|0.94553
03:44:16|0.94588
03:44:17|0.94548
03:44:18|0.946
03:44:20|0.94507
03:44:21|0.94506
03:44:22|0.94557
03:44:24|0.94506
03:44:25|0.94494
03:44:27|0.94435
03:44:29|0.94459
03:44:29|0.9441
03:44:30|0.94681
03:44:31|0.94538
03:44:32|0.94516
03:44:33|0.94562
03:44:34|0.94508
03:44:35|0.94458
03:44:36|0.94569
03:44:37|0.94535
03:44:38|0.94512
03:44:39|0.94433
03:44:40|0.94408
03:44:41|0.94496
03:44:42|0.94433
03:44:44|0.94517
03:44:44|0.94441
03:44:45|0.94424
03:44:46|0.94452
03:44:47|0.94433
03:44:48|0.94456
03:44:50|0.94455
03:44:50|0.94402
03:44:51|0.94445
03:44:52|0.94433
03:44:53|0.94401
03:44:55|0.94438
03:44:55|0.94438
03:44:56|0.94424
03:44:57|0.94434
03:44:58|0.94406
03:44:59|0.94405
03:45:00|0.94411
03:45:01|0.94423
03:45:02|0.94411
03:45:03|0.94406
03:45:04|0.94438
03:45:06|0.94411
03:45:06|0.94419
03:45:07|0.94407
03:45:08|0.94401
03:45:09|0.94401
03:45:10|0.94432
03:45:11|0.944
03:45:12|0.944
03:45:13|0.944
03:45:14|0.944
03:45:15|0.94401
03:45:17|0.94402
03:45:17|0.94439
03:45:19|0.94401
03:45:20|0.944
03:45:21|0.9443
03:45:22|0.94405
03:45:23|0.94449
03:45:25|0.9465
03:45:26|0.94644
03:45:27|0.94707
03:45:28|0.94633
03:45:29|0.94579
03:45:30|0.94436
03:45:31|0.94503
03:45:32|0.94469
03:45:33|0.94458
03:45:34|0.94432
03:45:35|0.944
03:45:36|0.944
03:45:38|0.94403
03:45:39|0.94405
03:45:40|0.94445
03:45:40|0.944
03:45:41|0.94421
03:45:43|0.944
03:45:44|0.944
03:45:45|0.944
03:45:45|0.944
03:45:47|0.944
03:45:48|0.94404
03:45:49|0.94401
03:45:50|0.944
03:45:51|0.944
03:45:57|0.94401
03:45:57|0.944
03:45:59|0.9435
03:45:59|0.9431
03:46:00|0.94301
03:46:01|0.94272
03:46:03|0.943
03:46:03|0.94191
03:46:04|0.94189
03:46:06|0.94151
03:46:07|0.9411
03:46:08|0.94091
03:46:09|0.94062
03:46:10|0.94056
03:46:11|0.9402
03:46:11|0.94047
03:46:13|0.94002
03:46:13|0.93957
03:46:15|0.94047
03:46:16|0.94075
03:46:16|0.94083
03:46:18|0.94046
03:46:18|0.94009
03:46:19|0.94164
03:46:21|0.94186
03:46:22|0.94061
03:46:24|0.93996
03:46:25|0.93928
03:46:26|0.93928
03:46:28|0.9384
03:46:29|0.9384
03:46:31|0.93902
03:46:31|0.93862
03:46:32|0.93881
03:46:33|0.93858
03:46:35|0.93725
03:46:36|0.93939
03:46:36|0.93943
03:46:38|0.93934
03:46:39|0.93968
03:46:39|0.93968
03:46:41|0.93854
03:46:41|0.93856
03:46:42|0.93854
03:46:43|0.93973
03:46:45|0.93875
03:46:45|0.93883
03:46:47|0.93873
03:46:48|0.93846
03:46:49|0.93828
03:46:50|0.93838
03:46:51|0.938
03:46:52|0.93763
03:46:53|0.9375
03:46:54|0.93759
03:46:55|0.93759
03:46:56|0.93902
03:46:57|0.93708
03:46:58|0.93718
03:46:59|0.93684
03:47:00|0.93595
03:47:01|0.9359
03:47:02|0.93578
03:47:03|0.93547
03:47:04|0.9355
03:47:05|0.93563
03:47:06|0.93547
03:47:07|0.93525
03:47:08|0.93564
03:47:09|0.9354
03:47:10|0.93493
03:47:11|0.93522
03:47:12|0.93481
03:47:13|0.93513
03:47:14|0.93457
03:47:15|0.93445
03:47:16|0.93514
03:47:17|0.9351
03:47:18|0.93542
03:47:19|0.93679
03:47:20|0.93781
03:47:21|0.93661
03:47:22|0.93748
03:47:23|0.93757
03:47:25|0.9382
03:47:26|0.93819
03:47:28|0.93858
03:47:29|0.93749
03:47:30|0.93737
03:47:31|0.93709
03:47:32|0.93695
03:47:33|0.93697
03:47:34|0.93685
03:47:35|0.93637
03:47:36|0.93654
03:47:37|0.93611
03:47:38|0.93612
03:47:39|0.93639
03:47:41|0.93526
03:47:42|0.93607
03:47:42|0.93544
03:47:44|0.93523
03:47:45|0.93523
03:47:46|0.93489
03:47:48|0.93387
03:47:49|0.93331
03:47:50|0.93312
03:47:51|0.93239
03:47:52|0.93245
03:47:53|0.93227
03:47:54|0.93355
03:47:55|0.93344
03:47:56|0.93343
03:47:58|0.93354
03:47:58|0.93369
03:47:59|0.93312
03:48:00|0.93395
03:48:01|0.93401
03:48:02|0.93561
03:48:03|0.93481
03:48:04|0.93495
03:48:05|0.93485
03:48:06|0.93582
03:48:07|0.93491
03:48:09|0.9342
03:48:10|0.93405
03:48:12|0.93403
03:48:12|0.93425
03:48:13|0.93391
03:48:14|0.93386
03:48:15|0.93369
03:48:16|0.93356
03:48:17|0.93333
03:48:18|0.93347
03:48:19|0.93345
03:48:20|0.93258
03:48:21|0.93263
03:48:23|0.9323
03:48:25|0.93218
03:48:25|0.93247
03:48:27|0.93227
03:48:28|0.932
03:48:29|0.93201
03:48:31|0.93188
03:48:31|0.93194
03:48:32|0.93176
03:48:33|0.9323
03:48:34|0.93217
03:48:35|0.93261
03:48:36|0.93208
03:48:37|0.93197
03:48:38|0.93216
03:48:40|0.93225
03:48:40|0.93226
03:48:42|0.93189
03:48:43|0.93171
03:48:44|0.93149
03:48:45|0.93203
03:48:46|0.93157
03:48:47|0.93157
03:48:48|0.93137
03:48:49|0.93124
03:48:50|0.93109
03:48:51|0.93094
03:48:52|0.93119
03:48:53|0.9306
03:48:54|0.93047
03:48:55|0.93021
03:48:56|0.93023
03:48:57|0.93002
03:48:58|0.92971
03:48:59|0.9297
03:49:00|0.92972
03:49:01|0.93047
03:49:02|0.93091
03:49:03|0.93176
03:49:04|0.93162
03:49:05|0.93133
03:49:06|0.93172
03:49:07|0.93137
03:49:08|0.93169
03:49:09|0.93169
03:49:10|0.93227
03:49:11|0.93245
03:49:13|0.93222
03:49:13|0.93207
03:49:14|0.93176
03:49:15|0.93145
03:49:16|0.93178
03:49:18|0.9309
03:49:18|0.93157
03:49:19|0.93182
03:49:20|0.93168
03:49:21|0.93116
03:49:23|0.93137
03:49:25|0.93135
03:49:26|0.93172
03:49:27|0.93172
03:49:28|0.93174
03:49:29|0.93145
03:49:30|0.93079
03:49:31|0.93082
03:49:32|0.93051
03:49:33|0.93063
03:49:34|0.92957
03:49:35|0.93043
03:49:36|0.93007
03:49:38|0.92956
03:49:39|0.92908
03:49:40|0.92949
03:49:41|0.9289
03:49:42|0.92883
03:49:43|0.92827
03:49:44|0.92859
03:49:45|0.92787
03:49:46|0.9275
03:49:47|0.92921
03:49:48|0.92918
03:49:49|0.92918
03:49:50|0.9281
03:49:51|0.92903
03:49:52|0.92929
03:49:53|0.9297
03:49:54|0.93056
03:49:56|0.93013
03:49:56|0.92855
03:49:57|0.92969
03:49:58|0.92974
03:49:59|0.92979
03:50:00|0.92954
03:50:01|0.92962
03:50:02|0.92938
03:50:03|0.92933
03:50:04|0.92922
03:50:05|0.92922
03:50:07|0.92943
03:50:07|0.92897
03:50:08|0.92922
03:50:09|0.92926
03:50:10|0.92961
03:50:11|0.92964
03:50:12|0.92993
03:50:13|0.92867
03:50:14|0.92915
03:50:15|0.9285
03:50:16|0.92856
03:50:17|0.92798
03:50:18|0.92795
03:50:19|0.92767
03:50:20|0.92886
03:50:21|0.92908
03:50:22|0.92919
03:50:23|0.92833
03:50:25|0.92883
03:50:27|0.92845
03:50:28|0.92799
03:50:29|0.92776
03:50:30|0.92736
03:50:30|0.92773
03:50:32|0.92734
03:50:33|0.92791
03:50:34|0.92802
03:50:35|0.92816
03:50:36|0.92813
03:50:37|0.92813
03:50:38|0.928
03:50:39|0.92777
03:50:40|0.92781
03:50:41|0.92739
03:50:42|0.92729
03:50:43|0.92749
03:50:44|0.92735
03:50:45|0.92744
03:50:46|0.92744
03:50:47|0.92791
03:50:48|0.92772
03:50:49|0.9276
03:50:50|0.92745
03:50:51|0.92776
03:50:52|0.92775
03:50:53|0.92778
03:50:54|0.92795
03:50:55|0.9285
03:50:56|0.92855
03:50:57|0.92855
03:50:58|0.92982
03:50:59|0.93013
03:51:00|0.93047
03:51:01|0.93
03:51:02|0.93088
03:51:03|0.93051
03:51:04|0.9306
03:51:05|0.93061
03:51:06|0.93032
03:51:07|0.92988
03:51:08|0.93097
03:51:09|0.93101
03:51:10|0.93156
03:51:11|0.93176
03:51:12|0.93169
03:51:13|0.93165
03:51:14|0.93263
03:51:15|0.93228
03:51:16|0.93174
03:51:17|0.93203
03:51:18|0.93227
03:51:19|0.93143
03:51:20|0.93195
03:51:21|0.93196
03:51:22|0.93195
03:51:23|0.93196
03:51:24|0.93201
03:51:25|0.93182
03:51:26|0.93216
03:51:28|0.93217
03:51:28|0.93225
03:51:30|0.93402
03:51:31|0.93403
03:51:32|0.93405
03:51:33|0.93456
03:51:34|0.93505
03:51:36|0.93472
03:51:37|0.93514
03:51:38|0.93472
03:51:38|0.9344
03:51:40|0.93388
03:51:40|0.93388
03:51:41|0.93372
03:51:43|0.93354
03:51:43|0.93345
03:51:45|0.9339
03:51:45|0.9344
03:51:47|0.93452
03:51:48|0.93459
03:51:49|0.93475
03:51:50|0.93543
03:51:51|0.93584
03:51:52|0.93546
03:51:53|0.93583
03:51:54|0.93527
03:51:55|0.93547
03:51:56|0.93498
03:51:57|0.93481
03:51:58|0.934
03:51:59|0.93441
03:52:00|0.93345
03:52:01|0.93318
03:52:02|0.93272
03:52:03|0.93199
03:52:04|0.93197
03:52:05|0.93124
03:52:06|0.93095
03:52:07|0.93077
03:52:08|0.93064
03:52:09|0.93038
03:52:11|0.92849
03:52:11|0.92719
03:52:13|0.92839
03:52:14|0.92782
03:52:15|0.92856
03:52:15|0.9296
03:52:17|0.92962
03:52:17|0.92947
03:52:18|0.92917
03:52:20|0.93045
03:52:21|0.93156
03:52:22|0.93141
03:52:23|0.93125
03:52:23|0.93129
03:52:24|0.93122
03:52:26|0.93067
03:52:27|0.92999
03:52:29|0.92984
03:52:30|0.93044
03:52:31|0.93108
03:52:32|0.93109
03:52:33|0.93075
03:52:35|0.93109
03:52:36|0.93052
03:52:37|0.93086
03:52:39|0.93098
03:52:40|0.93098
03:52:41|0.9309
03:52:42|0.93
03:52:43|0.93033
03:52:44|0.92977
03:52:46|0.92908
03:52:46|0.92917
03:52:47|0.92953
03:52:49|0.93
03:52:49|0.93036
03:52:51|0.92983
03:52:52|0.93012
03:52:53|0.93032
03:52:53|0.93047
03:52:55|0.92994
03:52:55|0.92986
03:52:56|0.92985
03:52:58|0.93
03:52:59|0.93
03:52:59|0.93062
03:53:01|0.93061
03:53:02|0.93055
03:53:03|0.93066
03:53:05|0.93095
03:53:06|0.93105
03:53:07|0.93106
03:53:08|0.93091
03:53:08|0.9309
03:53:09|0.9306
03:53:11|0.93075
03:53:11|0.931
03:53:12|0.93159
03:53:14|0.93159
03:53:14|0.93157
03:53:16|0.93157
03:53:16|0.9312
03:53:18|0.93185
03:53:19|0.93155
03:53:19|0.93155
03:53:21|0.93161
03:53:21|0.93161
03:53:22|0.9313
03:53:23|0.9313
03:53:25|0.93179
03:53:25|0.93179
03:53:26|0.93158
03:53:28|0.93248
03:53:30|0.93263
03:53:31|0.9326
03:53:32|0.93302
03:53:33|0.93274
03:53:34|0.9327
03:53:35|0.93272
03:53:36|0.93284
03:53:37|0.93235
03:53:38|0.93239
03:53:39|0.93239
03:53:40|0.93243
03:53:41|0.93273
03:53:42|0.93218
03:53:43|0.93204
03:53:44|0.93103
03:53:45|0.93092
03:53:46|0.93142
03:53:47|0.9321
03:53:48|0.93173
03:53:49|0.93178
03:53:50|0.93249
03:53:52|0.93242
03:53:53|0.93263
03:53:54|0.93285
03:53:55|0.93312
03:53:56|0.93266
03:53:57|0.93215
03:53:58|0.93215
03:53:59|0.93259
03:54:00|0.93283
03:54:01|0.93283
03:54:02|0.93283
03:54:03|0.93283
03:54:04|0.93157
03:54:04|0.9317
03:54:06|0.93073
03:54:07|0.93052
03:54:08|0.93061
03:54:09|0.93061
03:54:10|0.93083
03:54:10|0.93073
03:54:12|0.93073
03:54:13|0.93148
03:54:14|0.93129
03:54:15|0.93067
03:54:16|0.93107
03:54:17|0.93079
03:54:18|0.93073
03:54:19|0.93073
03:54:20|0.93073
03:54:21|0.92954
03:54:22|0.93126
03:54:23|0.93222
03:54:24|0.9325
03:54:25|0.93313
03:54:26|0.93306
03:54:27|0.93343
03:54:28|0.93302
03:54:30|0.93354
03:54:31|0.93348
03:54:32|0.93625
03:54:33|0.93544
03:54:34|0.93394
03:54:36|0.93522
03:54:36|0.93679
03:54:38|0.93659
03:54:38|0.93679
03:54:40|0.93704
03:54:41|0.93711
03:54:42|0.93729
03:54:43|0.93789
03:54:44|0.93809
03:54:45|0.93771
03:54:47|0.93736
03:54:47|0.93799
03:54:49|0.93773
03:54:49|0.93773
03:54:51|0.93773
03:54:52|0.93696
03:54:53|0.93692
03:54:54|0.93692
03:54:55|0.93725
03:54:56|0.937
03:54:56|0.93663
03:54:58|0.93595
03:54:58|0.93612
03:55:00|0.93572
03:55:00|0.93514
03:55:02|0.93493
03:55:03|0.93527
03:55:03|0.93523
03:55:05|0.93554
03:55:06|0.93554
03:55:06|0.93565
03:55:08|0.93587
03:55:09|0.93511
03:55:10|0.93518
03:55:11|0.93509
03:55:12|0.93506
03:55:13|0.93494
03:55:14|0.93483
03:55:15|0.93442
03:55:16|0.9341
03:55:17|0.93392
03:55:18|0.93342
03:55:19|0.93326
03:55:20|0.93328
03:55:21|0.93345
03:55:22|0.9332
03:55:22|0.93312
03:55:23|0.93336
03:55:25|0.9329
03:55:26|0.93406
03:55:27|0.93274
03:55:28|0.9332
03:55:29|0.9332
03:55:30|0.93306
03:55:32|0.93278
03:55:33|0.9328
03:55:34|0.93288
03:55:35|0.93288
03:55:36|0.93287
03:55:37|0.93261
03:55:39|0.93266
03:55:40|0.93266
03:55:41|0.93337
03:55:41|0.93302
03:55:43|0.93351
03:55:44|0.93351
03:55:45|0.93469
03:55:46|0.93587
03:55:47|0.93587
03:55:49|0.93611
03:55:50|0.93644
03:55:51|0.93611
03:55:52|0.93611
03:55:52|0.93561
03:55:54|0.93616
03:55:55|0.93589
03:55:56|0.9354
03:55:57|0.9355
03:55:57|0.93564
03:55:59|0.93564
03:56:00|0.9362
03:56:01|0.9362
03:56:01|0.9366
03:56:02|0.93616
03:56:04|0.93616
03:56:05|0.93618
03:56:06|0.93692
03:56:06|0.93702
03:56:08|0.93695
03:56:09|0.93692
03:56:10|0.93712
03:56:11|0.93646
03:56:12|0.93564
03:56:13|0.9356
03:56:13|0.93582
03:56:15|0.93582
03:56:15|0.9356
03:56:17|0.93566
03:56:18|0.93724
03:56:19|0.93602
03:56:19|0.93602
03:56:21|0.93649
03:56:22|0.93671
03:56:23|0.93617
03:56:24|0.93636
03:56:25|0.93636
03:56:26|0.93566
03:56:27|0.93543
03:56:28|0.93603
03:56:29|0.93598
03:56:30|0.93593
03:56:32|0.93573
03:56:32|0.93706
03:56:34|0.93841
03:56:35|0.93811
03:56:36|0.93869
03:56:38|0.938
03:56:38|0.93852
03:56:39|0.93787
03:56:40|0.93805
03:56:41|0.93824
03:56:42|0.93824
03:56:43|0.93738
03:56:45|0.9379
03:56:45|0.93792
03:56:47|0.93791
03:56:47|0.93763
03:56:48|0.93894
03:56:50|0.93811
03:56:51|0.93811
03:56:52|0.93788
03:56:53|0.93758
03:56:54|0.93704
03:56:55|0.9367
03:56:56|0.93735
03:56:57|0.93755
03:56:59|0.93741
03:57:00|0.93709
03:57:01|0.93768
03:57:02|0.93742
03:57:03|0.93731
03:57:04|0.93739
03:57:04|0.93717
03:57:06|0.93705
03:57:06|0.93649
03:57:07|0.93657
03:57:08|0.93624
03:57:10|0.93642
03:57:11|0.93633
03:57:12|0.9361
03:57:13|0.9361
03:57:14|0.93633
03:57:15|0.93631
03:57:16|0.93631
03:57:17|0.93631
03:57:18|0.93635
03:57:19|0.9366
03:57:20|0.9366
03:57:21|0.93699
03:57:22|0.937
03:57:23|0.93699
03:57:24|0.93699
03:57:25|0.93682
03:57:27|0.93675
03:57:27|0.93675
03:57:28|0.93664
03:57:29|0.9366
03:57:30|0.93648
03:57:32|0.93649
03:57:34|0.93673
03:57:35|0.93738
03:57:36|0.93736
03:57:37|0.93696
03:57:38|0.93696
03:57:39|0.93773
03:57:40|0.93775
03:57:42|0.93769
03:57:42|0.93785
03:57:43|0.93785
03:57:44|0.93736
03:57:45|0.93736
03:57:47|0.93736
03:57:47|0.93736
03:57:49|0.9375
03:57:50|0.93756
03:57:51|0.93756
03:57:52|0.93812
03:57:53|0.93858
03:57:54|0.93865
03:57:55|0.93836
03:57:56|0.93836
03:57:57|0.93885
03:57:57|0.93884
03:57:59|0.93891
03:58:00|0.93953
03:58:01|0.93942
03:58:02|0.93858
03:58:03|0.93858
03:58:04|0.93698
03:58:05|0.9368
03:58:06|0.93669
03:58:07|0.93695
03:58:08|0.93704
03:58:09|0.93689
03:58:10|0.93687
03:58:11|0.93687
03:58:12|0.93669
03:58:13|0.93669
03:58:14|0.9367
03:58:15|0.93631
03:58:17|0.9366
03:58:17|0.93659
03:58:18|0.93658
03:58:19|0.93691
03:58:21|0.93691
03:58:22|0.93691
03:58:23|0.93749
03:58:24|0.93747
03:58:25|0.93746
03:58:26|0.93773
03:58:27|0.93767
03:58:28|0.93704
03:58:29|0.93715
03:58:30|0.93713
03:58:31|0.93711
03:58:32|0.9366
03:58:34|0.93617
03:58:34|0.93643
03:58:36|0.93698
03:58:38|0.93793
03:58:38|0.93754
03:58:40|0.93794
03:58:41|0.93794
03:58:42|0.93803
03:58:43|0.93777
03:58:44|0.93753
03:58:45|0.9373
03:58:46|0.93752
03:58:48|0.93758
03:58:48|0.93758
03:58:49|0.9375
03:58:50|0.93742
03:58:51|0.93758
03:58:53|0.93765
03:58:53|0.93765
03:58:54|0.9374
03:58:55|0.9373
03:58:56|0.93716
03:58:58|0.93716
03:58:59|0.93782
03:59:00|0.93782
03:59:01|0.93785
03:59:01|0.93772
03:59:03|0.93772
03:59:04|0.93772
03:59:05|0.93747
03:59:06|0.93762
03:59:08|0.9371
03:59:09|0.93656
03:59:10|0.93712
03:59:11|0.93688
03:59:11|0.9369
03:59:13|0.93702
03:59:14|0.9363
03:59:15|0.93702
03:59:15|0.93702
03:59:17|0.93697
03:59:18|0.93652
03:59:19|0.9368
03:59:20|0.93632
03:59:21|0.93648
03:59:22|0.93637
03:59:23|0.9368
03:59:24|0.93679
03:59:24|0.93643
03:59:26|0.93647
03:59:27|0.93677
03:59:28|0.93669
03:59:29|0.93702
03:59:30|0.93687
03:59:30|0.93634
03:59:32|0.93606
03:59:33|0.93606
03:59:35|0.93658
03:59:35|0.93662
03:59:37|0.93678
03:59:37|0.93678
03:59:40|0.93682
03:59:41|0.93701
03:59:41|0.93701
03:59:42|0.93719
03:59:44|0.93731
03:59:45|0.9374
03:59:46|0.93745
03:59:48|0.93784
03:59:49|0.93792
03:59:50|0.93799
03:59:50|0.93808
03:59:52|0.93745
03:59:53|0.93739
03:59:53|0.93739
03:59:55|0.9372
03:59:56|0.93749
03:59:57|0.93749
03:59:57|0.93749
03:59:59|0.93749
04:00:00|0.93739
04:00:01|0.93749
04:00:02|0.93758
04:00:03|0.93727
04:00:04|0.9383
04:00:05|0.9375
04:00:06|0.93728
04:00:07|0.93755
04:00:08|0.93745
04:00:09|0.93711
04:00:10|0.93609
04:00:11|0.93593
04:00:12|0.9353
04:00:13|0.93499
04:00:14|0.93463
04:00:15|0.93417
04:00:16|0.93449
04:00:17|0.93394
04:00:18|0.93333
04:00:19|0.93376
04:00:20|0.93533
04:00:21|0.93521
04:00:23|0.93504
04:00:23|0.93544
04:00:24|0.93494
04:00:25|0.93392
04:00:26|0.93415
04:00:28|0.93371
04:00:28|0.93401
04:00:29|0.93381
04:00:30|0.9335
04:00:31|0.93255
04:00:32|0.93242
04:00:33|0.93181
04:00:35|0.93313
04:00:37|0.93276
04:00:38|0.93153
04:00:39|0.93162
04:00:41|0.93154
04:00:42|0.93185
04:00:43|0.93185
04:00:44|0.93255
04:00:45|0.93297
04:00:46|0.93304
04:00:47|0.93304
04:00:48|0.93237
04:00:49|0.93277
04:00:50|0.93258
04:00:51|0.93234
04:00:52|0.93223
04:00:53|0.93198
04:00:54|0.9321
04:00:55|0.93177
04:00:56|0.93095
04:00:57|0.9317
04:00:58|0.93172
04:00:59|0.93359
04:01:00|0.93294
04:01:01|0.93314
04:01:02|0.93365
04:01:03|0.93363
04:01:04|0.93299
04:01:05|0.93318
04:01:06|0.93272
04:01:08|0.93161
04:01:09|0.93162
04:01:10|0.9327
04:01:10|0.93235
04:01:12|0.93149
04:01:12|0.93171
04:01:13|0.93164
04:01:15|0.9318
04:01:16|0.9314
04:01:16|0.93113
04:01:18|0.93118
04:01:19|0.93349
04:01:20|0.93265
04:01:21|0.93251
04:01:22|0.93136
04:01:23|0.93121
04:01:24|0.93109
04:01:25|0.9316
04:01:26|0.93237
04:01:27|0.93244
04:01:28|0.9325
04:01:29|0.93271
04:01:30|0.93249
04:01:31|0.93223
04:01:32|0.93226
04:01:33|0.93241
04:01:34|0.93342
04:01:36|0.93312
04:01:37|0.93297
04:01:38|0.9336
04:01:39|0.93333
04:01:40|0.93319
04:01:41|0.93319
04:01:42|0.93315
04:01:43|0.93272
04:01:44|0.93266
04:01:45|0.93279
04:01:46|0.93295
04:01:47|0.93328
04:01:48|0.93342
04:01:49|0.9334
04:01:50|0.9334
04:01:51|0.93377
04:01:52|0.93376
04:01:53|0.93371
04:01:54|0.93387
04:01:56|0.93373
04:01:57|0.93411
04:01:58|0.9338
04:01:58|0.93381
04:01:59|0.93417
04:02:01|0.93417
04:02:02|0.93394
04:02:02|0.93407
04:02:04|0.93407
04:02:05|0.93428
04:02:06|0.93403
04:02:07|0.9344
04:02:08|0.9345
04:02:09|0.93447
04:02:10|0.93446
04:02:11|0.9345
04:02:12|0.93532
04:02:13|0.93501
04:02:14|0.93449
04:02:15|0.93442
04:02:16|0.93412
04:02:17|0.93437
04:02:18|0.93436
04:02:19|0.93423
04:02:20|0.93413
04:02:21|0.934
04:02:22|0.93401
04:02:23|0.93382
04:02:24|0.9342
04:02:25|0.93423
04:02:26|0.93441
04:02:27|0.93394
04:02:28|0.9344
04:02:29|0.93448
04:02:30|0.9345
04:02:31|0.93473
04:02:32|0.93429
04:02:33|0.93435
04:02:34|0.93429
04:02:35|0.93417
04:02:36|0.93429
04:02:38|0.93407
04:02:39|0.93367
04:02:41|0.93363
04:02:42|0.93393
04:02:43|0.9335
04:02:44|0.9335
04:02:45|0.9338
04:02:46|0.93326
04:02:46|0.93303
04:02:48|0.93294
04:02:49|0.93318
04:02:50|0.93282
04:02:50|0.93349
04:02:52|0.93328
04:02:53|0.93314
04:02:54|0.93304
04:02:54|0.93304
04:02:55|0.93294
04:02:57|0.93302
04:02:57|0.93254
04:02:59|0.93241
04:03:00|0.93261
04:03:01|0.93225
04:03:02|0.93225
04:03:03|0.93259
04:03:04|0.93256
04:03:04|0.93315
04:03:05|0.9331
04:03:07|0.93299
04:03:07|0.93236
04:03:09|0.93214
04:03:09|0.93251
04:03:11|0.93225
04:03:12|0.93205
04:03:13|0.9317
04:03:13|0.93162
04:03:15|0.93186
04:03:16|0.93136
04:03:16|0.93135
04:03:18|0.93056
04:03:19|0.93021
04:03:20|0.93045
04:03:21|0.93055
04:03:22|0.93139
04:03:22|0.93012
04:03:24|0.93013
04:03:24|0.93082
04:03:26|0.93125
04:03:26|0.93104
04:03:28|0.93062
04:03:29|0.93045
04:03:30|0.93042
04:03:32|0.93048
04:03:32|0.93051
04:03:33|0.93
04:03:34|0.93011
04:03:35|0.93045
04:03:36|0.93
04:03:38|0.93
04:03:40|0.93022
04:03:40|0.92996
04:03:41|0.93011
04:03:42|0.93005
04:03:44|0.9299
04:03:45|0.92963
04:03:46|0.92927
04:03:47|0.92931
04:03:48|0.9291
04:03:49|0.92901
04:03:50|0.92875
04:03:51|0.92859
04:03:52|0.92812
04:03:53|0.92837
04:03:55|0.92824
04:03:55|0.92795
04:03:56|0.92833
04:03:57|0.92794
04:03:58|0.92816
04:03:59|0.92762
04:04:00|0.92762
04:04:01|0.92781
04:04:02|0.92873
04:04:03|0.92882
04:04:04|0.92878
04:04:05|0.9294
04:04:07|0.92959
04:04:08|0.92902
04:04:08|0.92895
04:04:10|0.92874
04:04:11|0.92906
04:04:12|0.92944
04:04:12|0.92959
04:04:14|0.92945
04:04:14|0.92918
04:04:16|0.92853
04:04:17|0.92836
04:04:18|0.92838
04:04:19|0.92801
04:04:19|0.92798
04:04:20|0.92766
04:04:22|0.92737
04:04:23|0.92768
04:04:24|0.92763
04:04:25|0.92763
04:04:26|0.92714
04:04:27|0.92702
04:04:28|0.92731
04:04:29|0.92757
04:04:29|0.92723
04:04:31|0.9279
04:04:32|0.92752
04:04:33|0.92701
04:04:33|0.92721
04:04:35|0.92684
04:04:35|0.9272
04:04:37|0.92683
04:04:38|0.92724
04:04:40|0.9272
04:04:41|0.92764
04:04:42|0.92706
04:04:43|0.92708
04:04:44|0.92667
04:04:46|0.92661
04:04:46|0.92646
04:04:48|0.92535
04:04:49|0.92424
04:04:50|0.92375
04:04:51|0.92351
04:04:52|0.9233
04:04:53|0.92351
04:04:54|0.92438
04:04:55|0.92436
04:04:57|0.92437
04:04:57|0.92426
04:04:58|0.92411
04:05:00|0.92372
04:05:01|0.92372
04:05:02|0.92419
04:05:03|0.92441
04:05:03|0.92444
04:05:05|0.92415
04:05:06|0.92381
04:05:07|0.92352
04:05:08|0.92338
04:05:09|0.92319
04:05:10|0.92296
04:05:11|0.92283
04:05:12|0.92265
04:05:13|0.92256
04:05:14|0.9221
04:05:15|0.92213
04:05:17|0.9213
04:05:18|0.92087
04:05:19|0.92051
04:05:20|0.92097
04:05:20|0.92147
04:05:22|0.9217
04:05:23|0.9217
04:05:24|0.92193
04:05:24|0.92184
04:05:25|0.9216
04:05:26|0.92138
04:05:28|0.92116
04:05:28|0.92138
04:05:29|0.92152
04:05:31|0.92154
04:05:32|0.92173
04:05:32|0.92278
04:05:34|0.9222
04:05:34|0.92118
04:05:35|0.92182
04:05:36|0.92198
04:05:37|0.92214
04:05:39|0.92217
04:05:40|0.92208
04:05:41|0.9225
04:05:43|0.92251
04:05:43|0.92215
04:05:45|0.9225
04:05:47|0.92204
04:05:48|0.92238
04:05:49|0.92238
04:05:49|0.92238
04:05:50|0.92211
04:05:52|0.92242
04:05:52|0.92242
04:05:53|0.92237
04:05:55|0.92162
04:05:56|0.92102
04:05:56|0.921
04:05:58|0.92117
04:05:58|0.92095
04:05:59|0.92095
04:06:01|0.92047
04:06:02|0.92046
04:06:02|0.92059
04:06:04|0.92036
04:06:05|0.92059
04:06:05|0.9207
04:06:06|0.92037
04:06:07|0.9206
04:06:09|0.92001
04:06:09|0.92
04:06:11|0.91997
04:06:11|0.91984
04:06:13|0.9197
04:06:14|0.91923
04:06:14|0.92068
04:06:15|0.92071
04:06:17|0.92018
04:06:17|0.92003
04:06:18|0.92018
04:06:19|0.92049
04:06:20|0.92077
04:06:22|0.92051
04:06:22|0.92118
04:06:23|0.92135
04:06:24|0.92135
04:06:26|0.92119
04:06:26|0.92119
04:06:27|0.92148
04:06:28|0.92167
04:06:29|0.92217
04:06:30|0.92275
04:06:31|0.92287
04:06:33|0.92321
04:06:33|0.92372
04:06:34|0.92359
04:06:36|0.92352
04:06:37|0.92378
04:06:38|0.92379
04:06:38|0.92383
04:06:39|0.92391
04:06:41|0.9244
04:06:42|0.92461
04:06:43|0.92494
04:06:44|0.92465
04:06:45|0.92462
04:06:46|0.925
04:06:47|0.92462
04:06:49|0.92454
04:06:50|0.92359
04:06:51|0.92368
04:06:52|0.92368
04:06:53|0.92365
04:06:54|0.92363
04:06:55|0.92381
04:06:56|0.92381
04:06:57|0.9242
04:06:58|0.92453
04:06:59|0.92425
04:07:01|0.92406
04:07:02|0.92406
04:07:02|0.92406
04:07:03|0.92415
04:07:05|0.92393
04:07:06|0.92371
04:07:06|0.92366
04:07:07|0.92353
04:07:09|0.92335
04:07:10|0.92355
04:07:10|0.92373
04:07:11|0.92375
04:07:12|0.92394
04:07:13|0.924
04:07:15|0.92385
04:07:16|0.92349
04:07:17|0.9235
04:07:17|0.92356
04:07:19|0.92323
04:07:20|0.92282
04:07:20|0.92283
04:07:21|0.92282
04:07:23|0.92284
04:07:23|0.92307
04:07:25|0.92321
04:07:26|0.9228
04:07:26|0.9228
04:07:27|0.92237
04:07:28|0.92209
04:07:29|0.92238
04:07:31|0.92235
04:07:31|0.92225
04:07:32|0.92239
04:07:34|0.92259
04:07:34|0.92209
04:07:35|0.9229
04:07:36|0.9229
04:07:37|0.92234
04:07:39|0.92259
04:07:39|0.92287
04:07:41|0.92278
04:07:41|0.92278
04:07:43|0.92316
04:07:45|0.92323
04:07:46|0.9235
04:07:48|0.92376
04:07:48|0.92379
04:07:50|0.92394
04:07:50|0.92413
04:07:51|0.9233
04:07:52|0.9233
04:07:53|0.92331
04:07:54|0.92331
04:07:55|0.92331
04:07:56|0.92323
04:07:57|0.9227
04:07:58|0.92274
04:07:59|0.9221
04:08:00|0.92219
04:08:01|0.92262
04:08:02|0.92299
04:08:03|0.92298
04:08:04|0.92272
04:08:05|0.9225
04:08:06|0.92269
04:08:07|0.92269
04:08:08|0.92279
04:08:09|0.92299
04:08:10|0.92299
04:08:11|0.92334
04:08:12|0.92401
04:08:13|0.92358
04:08:14|0.92383
04:08:15|0.92373
04:08:16|0.92394
04:08:17|0.92442
04:08:18|0.92418
04:08:20|0.92419
04:08:20|0.92402
04:08:21|0.92401
04:08:22|0.92323
04:08:23|0.92326
04:08:25|0.92329
04:08:26|0.92412
04:08:26|0.92437
04:08:28|0.92418
04:08:28|0.92418
04:08:29|0.92407
04:08:31|0.92428
04:08:31|0.92414
04:08:32|0.92428
04:08:33|0.92428
04:08:34|0.92393
04:08:35|0.9238
04:08:39|0.92316
04:08:40|0.92375
04:08:41|0.92368
04:08:42|0.92368
04:08:44|0.92404
04:08:45|0.92417
04:08:46|0.92419
04:08:47|0.92419
04:08:48|0.92419
04:08:49|0.92408
04:08:50|0.92408
04:08:51|0.924
04:08:52|0.92381
04:08:53|0.92393
04:08:54|0.92397
04:08:55|0.92421
04:08:56|0.92423
04:08:57|0.92441
04:08:58|0.92449
04:08:58|0.92449
04:09:00|0.92449
04:09:01|0.92449
04:09:03|0.92449
04:09:03|0.92448
04:09:04|0.92449
04:09:05|0.92449
04:09:06|0.92449
04:09:07|0.92451
04:09:08|0.92451
04:09:09|0.9249
04:09:10|0.925
04:09:11|0.92461
04:09:12|0.925
04:09:13|0.92463
04:09:14|0.92354
04:09:15|0.92423
04:09:16|0.92472
04:09:17|0.92436
04:09:18|0.92402
04:09:19|0.92402
04:09:20|0.92467
04:09:21|0.92451
04:09:22|0.92451
04:09:23|0.92401
04:09:24|0.924
04:09:25|0.92393
04:09:26|0.92386
04:09:27|0.92393
04:09:28|0.92362
04:09:29|0.92414
04:09:30|0.9243
04:09:31|0.92417
04:09:32|0.92417
04:09:33|0.92456
04:09:34|0.92456
04:09:35|0.92455
04:09:36|0.92454
04:09:37|0.92474
04:09:38|0.92475
04:09:39|0.9249
04:09:40|0.92536
04:09:41|0.92518
04:09:42|0.92408
04:09:44|0.92453
04:09:46|0.9243
04:09:46|0.9243
04:09:47|0.92442
04:09:48|0.92468
04:09:49|0.92429
04:09:51|0.92329
04:09:53|0.92363
04:09:53|0.92334
04:09:54|0.92332
04:09:55|0.9228
04:09:56|0.92274
04:09:57|0.92312
04:09:58|0.92338
04:09:59|0.92286
04:10:00|0.92272
04:10:01|0.92272
04:10:02|0.92272
04:10:03|0.92272
04:10:04|0.9233
04:10:05|0.92352
04:10:06|0.92352
04:10:07|0.92464
04:10:08|0.92475
04:10:10|0.9252
04:10:11|0.92538
04:10:12|0.92613
04:10:13|0.92537
04:10:14|0.92564
04:10:15|0.92542
04:10:16|0.92574
04:10:17|0.92525
04:10:18|0.9256
04:10:19|0.9256
04:10:20|0.92574
04:10:22|0.9247
04:10:22|0.92466
04:10:23|0.92479
04:10:24|0.92482
04:10:25|0.92438
04:10:26|0.92438
04:10:27|0.92438
04:10:28|0.92484
04:10:29|0.92484
04:10:31|0.9249
04:10:31|0.9249
04:10:32|0.92528
04:10:33|0.92527
04:10:34|0.9255
04:10:36|0.92559
04:10:36|0.92575
04:10:37|0.92679
04:10:38|0.92691
04:10:39|0.92654
04:10:40|0.92654
04:10:41|0.92679
04:10:42|0.92608
04:10:43|0.92608
04:10:44|0.92597
04:10:45|0.92597
04:10:47|0.92668
04:10:48|0.92606
04:10:49|0.92568
04:10:50|0.92568
04:10:52|0.92558
04:10:52|0.92947
04:10:53|0.93238
04:10:54|0.93174
04:10:55|0.9305
04:10:56|0.92995
04:10:57|0.9297
04:10:58|0.92856
04:10:59|0.92865
04:11:00|0.92951
04:11:01|0.92977
04:11:02|0.93015
04:11:04|0.9313
04:11:05|0.93178
04:11:06|0.93083
04:11:07|0.93014
04:11:08|0.92889
04:11:09|0.92884
04:11:10|0.92768
04:11:11|0.92892
04:11:12|0.92833
04:11:12|0.92842
04:11:14|0.92806
04:11:15|0.92801
04:11:16|0.92778
04:11:17|0.9277
04:11:17|0.92794
04:11:19|0.92798
04:11:20|0.92798
04:11:21|0.92798
04:11:22|0.92834
04:11:23|0.92855
04:11:23|0.92798
04:11:24|0.9284
04:11:26|0.92818
04:11:26|0.9283
04:11:27|0.9283
04:11:29|0.92822
04:11:30|0.92818
04:11:31|0.92858
04:11:32|0.92819
04:11:33|0.9282
04:11:33|0.92668
04:11:35|0.92758
04:11:36|0.92758
04:11:37|0.92798
04:11:38|0.92797
04:11:39|0.92797
04:11:41|0.92797
04:11:41|0.92855
04:11:42|0.92918
04:11:43|0.92862
04:11:44|0.93017
04:11:46|0.92885
04:11:48|0.92931
04:11:49|0.92958
04:11:49|0.93017
04:11:51|0.93017
04:11:51|0.92999
04:11:53|0.92999
04:11:54|0.93051
04:11:55|0.92989
04:11:55|0.93031
04:11:57|0.93025
04:11:58|0.93025
04:11:59|0.9302
04:11:59|0.93049
04:12:01|0.93049
04:12:01|0.93049
04:12:03|0.93068
04:12:04|0.9305
04:12:05|0.92944
04:12:05|0.92935
04:12:07|0.92955
04:12:08|0.93012
04:12:09|0.93012
04:12:10|0.9299
04:12:11|0.92989
04:12:12|0.92989
04:12:13|0.92989
04:12:14|0.93002
04:12:15|0.93002
04:12:17|0.93019
04:12:17|0.93019
04:12:19|0.93022
04:12:19|0.93015
04:12:21|0.92992
04:12:22|0.93035
04:12:23|0.93035
04:12:24|0.9303
04:12:25|0.9304
04:12:26|0.9305
04:12:27|0.9305
04:12:28|0.93051
04:12:29|0.93051
04:12:31|0.93051
04:12:31|0.93051
04:12:32|0.93061
04:12:33|0.93062
04:12:34|0.93116
04:12:35|0.93101
04:12:36|0.93101
04:12:37|0.93101
04:12:38|0.9308
04:12:39|0.93149
04:12:40|0.93102
04:12:41|0.93041
04:12:42|0.93041
04:12:43|0.93032
04:12:44|0.93049
04:12:45|0.93073
04:12:47|0.92982
04:12:48|0.92968
04:12:50|0.92935
04:12:51|0.92934
04:12:52|0.9292
04:12:54|0.92849
04:12:55|0.92849
04:12:56|0.9286
04:12:58|0.92868
04:12:58|0.92882
04:12:59|0.92884
04:13:00|0.92877
04:13:01|0.92901
04:13:02|0.92901
04:13:03|0.92837
04:13:04|0.92823
04:13:05|0.92851
04:13:06|0.92783
04:13:07|0.92799
04:13:08|0.92943
04:13:09|0.92944
04:13:10|0.9293
04:13:12|0.92878
04:13:13|0.92878
04:13:14|0.92878
04:13:14|0.92878
04:13:15|0.92866
04:13:17|0.92845
04:13:18|0.92845
04:13:20|0.92923
04:13:20|0.92923
04:13:21|0.92893
04:13:22|0.92926
04:13:23|0.92863
04:13:24|0.92852
04:13:25|0.92852
04:13:26|0.92852
04:13:27|0.92852
04:13:28|0.92872
04:13:29|0.92904
04:13:30|0.92914
04:13:31|0.92914
04:13:32|0.92891
04:13:33|0.92901
04:13:34|0.92901
04:13:35|0.92837
04:13:36|0.92837
04:13:37|0.92864
04:13:38|0.92864
04:13:40|0.92864
04:13:40|0.92861
04:13:41|0.92836
04:13:42|0.92824
04:13:43|0.92824
04:13:44|0.92806
04:13:45|0.92784
04:13:46|0.92777
04:13:48|0.92781
04:13:49|0.92781
04:13:50|0.92779
04:13:52|0.92821
04:13:53|0.92783
04:13:55|0.92783
04:13:55|0.92783
04:13:56|0.92806
04:13:57|0.92839
04:13:58|0.92827
04:13:59|0.92817
04:14:01|0.92817
04:14:01|0.92784
04:14:02|0.92785
04:14:03|0.92785
04:14:05|0.92746
04:14:06|0.92746
04:14:07|0.92683
04:14:09|0.92631
04:14:09|0.92654
04:14:10|0.92661
04:14:11|0.92745
04:14:12|0.9275
04:14:13|0.9275
04:14:14|0.92721
04:14:15|0.9272
04:14:16|0.92746
04:14:17|0.92893
04:14:18|0.92913
04:14:19|0.92913
04:14:20|0.9291
04:14:21|0.9291
04:14:22|0.92857
04:14:23|0.92901
04:14:24|0.92901
04:14:25|0.92901
04:14:26|0.92901
04:14:27|0.92901
04:14:28|0.92879
04:14:29|0.92935
04:14:30|0.92888
04:14:31|0.92888
04:14:32|0.92888
04:14:34|0.92861
04:14:34|0.92888
04:14:35|0.92888
04:14:36|0.92911
04:14:37|0.92855
04:14:39|0.92855
04:14:39|0.92901
04:14:41|0.92901
04:14:41|0.92901
04:14:43|0.92901
04:14:44|0.92901
04:14:45|0.9286
04:14:46|0.9286
04:14:46|0.9286
04:14:48|0.92901
04:14:49|0.92844
04:14:51|0.92834
04:14:51|0.92853
04:14:52|0.92823
04:14:53|0.92823
04:14:54|0.92823
04:14:55|0.92823
04:14:56|0.9283
04:14:57|0.9283
04:14:58|0.9283
04:14:59|0.92835
04:15:00|0.92835
04:15:01|0.92826
04:15:02|0.92826
04:15:03|0.9268
04:15:04|0.92647
04:15:06|0.92722
04:15:06|0.92685
04:15:07|0.92716
04:15:09|0.92708
04:15:10|0.9269
04:15:11|0.92712
04:15:11|0.92717
04:15:13|0.92733
04:15:14|0.92766
04:15:15|0.92779
04:15:16|0.92711
04:15:17|0.92787
04:15:18|0.92787
04:15:19|0.9267
04:15:20|0.927
04:15:21|0.92713
04:15:22|0.92713
04:15:23|0.92668
04:15:24|0.92664
04:15:25|0.92664
04:15:26|0.92696
04:15:27|0.92696
04:15:27|0.92682
04:15:29|0.92698
04:15:29|0.92698
04:15:31|0.92661
04:15:31|0.92664
04:15:32|0.92664
04:15:33|0.92683
04:15:36|0.92683
04:15:36|0.92696
04:15:37|0.92683
04:15:38|0.9265
04:15:39|0.9265
04:15:40|0.92672
04:15:41|0.92672
04:15:42|0.92672
04:15:43|0.92658
04:15:44|0.92658
04:15:45|0.92656
04:15:46|0.9274
04:15:47|0.92738
04:15:48|0.92738
04:15:50|0.92687
04:15:51|0.92687
04:15:52|0.92696
04:15:54|0.92583
04:15:54|0.92583
04:15:55|0.92583
04:15:57|0.92592
04:15:58|0.9261
04:15:59|0.92611
04:16:00|0.92627
04:16:00|0.92593
04:16:02|0.92563
04:16:03|0.9252
04:16:04|0.92508
04:16:05|0.92508
04:16:06|0.92411
04:16:07|0.92346
04:16:08|0.92278
04:16:09|0.9233
04:16:10|0.9233
04:16:11|0.92286
04:16:12|0.92282
04:16:13|0.92321
04:16:14|0.92338
04:16:15|0.92324
04:16:16|0.92317
04:16:17|0.92332
04:16:18|0.92332
04:16:19|0.92331
04:16:20|0.92292
04:16:21|0.92292
04:16:22|0.92257
04:16:23|0.92257
04:16:24|0.92258
04:16:25|0.92258
04:16:26|0.92282
04:16:27|0.92282
04:16:28|0.92339
04:16:29|0.92316
04:16:30|0.92295
04:16:31|0.92295
04:16:32|0.92251
04:16:33|0.92275
04:16:34|0.92317
04:16:35|0.92363
04:16:36|0.92363
04:16:37|0.92317
04:16:39|0.92331
04:16:41|0.92309
04:16:41|0.92309
04:16:42|0.92309
04:16:43|0.92309
04:16:44|0.92298
04:16:45|0.92326
04:16:46|0.92326
04:16:47|0.92342
04:16:48|0.92323
04:16:49|0.92345
04:16:51|0.92344
04:16:53|0.92426
04:16:53|0.92426
04:16:55|0.92323
04:16:55|0.92323
04:16:57|0.92323
04:16:58|0.92281
04:16:59|0.92324
04:17:00|0.92337
04:17:01|0.92339
04:17:02|0.92338
04:17:03|0.92339
04:17:04|0.92339
04:17:05|0.92339
04:17:06|0.92371
04:17:07|0.92371
04:17:08|0.92338
04:17:09|0.92351
04:17:10|0.92351
04:17:11|0.92363
04:17:12|0.92345
04:17:13|0.92345
04:17:14|0.92389
04:17:15|0.92394
04:17:16|0.92394
04:17:17|0.92316
04:17:18|0.92316
04:17:19|0.92316
04:17:20|0.92315
04:17:21|0.92318
04:17:22|0.92275
04:17:23|0.92251
04:17:24|0.92249
04:17:25|0.92249
04:17:26|0.92249
04:17:27|0.92253
04:17:28|0.92228
04:17:29|0.92257
04:17:30|0.92198
04:17:31|0.92192
04:17:32|0.92199
04:17:33|0.92172
04:17:34|0.92198
04:17:35|0.92198
04:17:36|0.92167
04:17:37|0.92111
04:17:38|0.92105
04:17:39|0.92064
04:17:40|0.92056
04:17:41|0.92012
04:17:42|0.91987
04:17:43|0.92022
04:17:44|0.92022
04:17:45|0.92117
04:17:46|0.92145
04:17:47|0.92037
04:17:48|0.92042
04:17:49|0.92084
04:17:50|0.92125
04:17:51|0.92132
04:17:53|0.92118
04:17:54|0.92119
04:17:55|0.92112
04:17:56|0.92112
04:17:57|0.92079
04:17:59|0.9201
04:18:00|0.9201
04:18:00|0.9201
04:18:02|0.9201
04:18:03|0.92018
04:18:04|0.9202
04:18:04|0.92021
04:18:06|0.92011
04:18:07|0.92033
04:18:08|0.91988
04:18:09|0.91986
04:18:09|0.91964
04:18:11|0.91986
04:18:11|0.91963
04:18:13|0.91964
04:18:13|0.91946
04:18:15|0.91934
04:18:16|0.91936
04:18:17|0.91921
04:18:18|0.9191
04:18:19|0.91877
04:18:20|0.91818
04:18:21|0.91787
04:18:22|0.9184
04:18:23|0.9181
04:18:24|0.91802
04:18:25|0.91802
04:18:26|0.91791
04:18:27|0.91789
04:18:28|0.91909
04:18:29|0.91893
04:18:30|0.91892
04:18:31|0.91911
04:18:32|0.91884
04:18:33|0.91819
04:18:34|0.91821
04:18:35|0.91854
04:18:36|0.91822
04:18:37|0.91823
04:18:38|0.91823
04:18:40|0.91834
04:18:40|0.91821
04:18:41|0.91805
04:18:43|0.91806
04:18:44|0.91759
04:18:45|0.91756
04:18:45|0.9175
04:18:47|0.91778
04:18:48|0.91724
04:18:48|0.91717
04:18:50|0.91718
04:18:50|0.91644
04:18:52|0.91682
04:18:54|0.91717
04:18:55|0.91716
04:18:57|0.91687
04:18:58|0.91654
04:18:59|0.91662
04:18:59|0.91682
04:19:01|0.91645
04:19:02|0.91618
04:19:03|0.91669
04:19:04|0.91651
04:19:05|0.9173
04:19:06|0.91664
04:19:07|0.9163
04:19:08|0.91656
04:19:09|0.91667
04:19:10|0.91639
04:19:11|0.91641
04:19:12|0.91685
04:19:13|0.91684
04:19:14|0.91651
04:19:15|0.91642
04:19:16|0.91671
04:19:17|0.91671
04:19:18|0.9167
04:19:19|0.91667
04:19:20|0.91718
04:19:21|0.91718
04:19:22|0.91681
04:19:23|0.91681
04:19:24|0.9168
04:19:25|0.91667
04:19:27|0.91654
04:19:27|0.91748
04:19:29|0.918
04:19:30|0.91847
04:19:31|0.91973
04:19:32|0.92042
04:19:33|0.92026
04:19:34|0.9206
04:19:35|0.92054
04:19:36|0.92039
04:19:37|0.91873
04:19:38|0.91871
04:19:39|0.91937
04:19:40|0.91858
04:19:41|0.91859
04:19:42|0.91893
04:19:43|0.91888
04:19:44|0.91896
04:19:45|0.91845
04:19:46|0.91836
04:19:47|0.91806
04:19:48|0.91839
04:19:49|0.91865
04:19:51|0.91885
04:19:51|0.91885
04:19:53|0.91883
04:19:55|0.91883
04:19:56|0.91937
04:19:58|0.91937
04:19:59|0.91856
04:20:00|0.9188
04:20:02|0.91934
04:20:03|0.91898
04:20:04|0.91928
04:20:05|0.91928
04:20:06|0.91917
04:20:07|0.91873
04:20:08|0.91881
04:20:09|0.91864
04:20:10|0.91842
04:20:11|0.9183
04:20:12|0.91865
04:20:13|0.91864
04:20:14|0.91835
04:20:15|0.9183
04:20:16|0.91831
04:20:17|0.91868
04:20:18|0.91868
04:20:19|0.91844
04:20:20|0.91869
04:20:21|0.91848
04:20:22|0.91848
04:20:23|0.91802
04:20:24|0.91802
04:20:25|0.91802
04:20:26|0.91849
04:20:27|0.91842
04:20:28|0.9184
04:20:29|0.91875
04:20:30|0.91851
04:20:31|0.91851
04:20:32|0.918
04:20:33|0.91836
04:20:34|0.9179
04:20:35|0.91761
04:20:36|0.91761
04:20:38|0.91881
04:20:38|0.91902
04:20:40|0.91918
04:20:41|0.91806
04:20:41|0.91827
04:20:42|0.91847
04:20:44|0.91848
04:20:45|0.9186
04:20:46|0.91887
04:20:47|0.91887
04:20:48|0.919
04:20:49|0.919
04:20:50|0.91981
04:20:52|0.9198
04:20:52|0.9198
04:20:53|0.92
04:20:55|0.92036
04:20:57|0.92085
04:20:57|0.92086
04:20:58|0.92082
04:21:00|0.92118
04:21:01|0.921
04:21:02|0.92139
04:21:03|0.92078
04:21:04|0.92102
04:21:05|0.92102
04:21:06|0.92101
04:21:06|0.9201
04:21:07|0.92
04:21:09|0.92071
04:21:10|0.92082
04:21:11|0.92082
04:21:12|0.92135
04:21:13|0.92147
04:21:15|0.92113
04:21:15|0.92113
04:21:16|0.92039
04:21:17|0.91998
04:21:18|0.91998
04:21:19|0.91999
04:21:20|0.91999
04:21:21|0.92004
04:21:22|0.91995
04:21:23|0.91997
04:21:24|0.9199
04:21:25|0.92035
04:21:26|0.92035
04:21:27|0.92035
04:21:28|0.92033
04:21:29|0.92032
04:21:30|0.92006
04:21:31|0.91977
04:21:32|0.91977
04:21:33|0.91988
04:21:34|0.91979
04:21:35|0.9197
04:21:36|0.91944
04:21:37|0.91928
04:21:38|0.91918
04:21:39|0.91918
04:21:41|0.91917
04:21:41|0.91873
04:21:42|0.91867
04:21:43|0.91867
04:21:44|0.9189
04:21:45|0.9186
04:21:46|0.91901
04:21:47|0.919
04:21:48|0.919
04:21:49|0.91914
04:21:50|0.91914
04:21:51|0.91914
04:21:52|0.91918
04:21:53|0.91932
04:21:54|0.91925
04:21:55|0.91931
04:21:57|0.91882
04:21:59|0.91882
04:22:00|0.91868
04:22:01|0.91877
04:22:02|0.91869
04:22:03|0.91869
04:22:04|0.91866
04:22:05|0.91877
04:22:06|0.91857
04:22:08|0.91858
04:22:08|0.91858
04:22:09|0.91858
04:22:11|0.91822
04:22:12|0.91801
04:22:12|0.9178
04:22:13|0.91778
04:22:15|0.91701
04:22:16|0.91719
04:22:17|0.9171
04:22:18|0.91732
04:22:19|0.91729
04:22:20|0.91711
04:22:21|0.9166
04:22:22|0.91654
04:22:23|0.91598
04:22:24|0.91522
04:22:25|0.9155
04:22:26|0.91544
04:22:26|0.91505
04:22:28|0.91488
04:22:29|0.91412
04:22:29|0.91412
04:22:30|0.91411
04:22:31|0.91382
04:22:33|0.91405
04:22:34|0.91393
04:22:35|0.91463
04:22:36|0.91462
04:22:36|0.91436
04:22:38|0.91463
04:22:39|0.91434
04:22:40|0.91522
04:22:40|0.91536
04:22:42|0.91537
04:22:43|0.91555
04:22:44|0.91588
04:22:44|0.91583
04:22:46|0.91542
04:22:47|0.91561
04:22:48|0.91561
04:22:49|0.91505
04:22:50|0.91541
04:22:51|0.91507
04:22:52|0.9146
04:22:53|0.91459
04:22:54|0.91431
04:22:55|0.91409
04:22:56|0.91387
04:22:58|0.91378
04:22:59|0.91372
04:23:00|0.91346
04:23:01|0.91341
04:23:02|0.91323
04:23:04|0.91372
04:23:04|0.91405
04:23:06|0.91393
04:23:06|0.91408
04:23:07|0.91418
04:23:08|0.91418
04:23:10|0.91442
04:23:11|0.91392
04:23:12|0.91379
04:23:13|0.91381
04:23:14|0.91362
04:23:14|0.9135
04:23:16|0.91351
04:23:16|0.9135
04:23:18|0.91269
04:23:19|0.91244
04:23:19|0.91228
04:23:20|0.91156
04:23:21|0.9096
04:23:22|0.9092
04:23:23|0.90925
04:23:24|0.90872
04:23:26|0.90936
04:23:27|0.9094
04:23:27|0.90973
04:23:28|0.90988
04:23:30|0.90968
04:23:30|0.91004
04:23:32|0.91053
04:23:33|0.91035
04:23:33|0.91062
04:23:34|0.91064
04:23:35|0.91101
04:23:36|0.91138
04:23:38|0.90975
04:23:39|0.90975
04:23:40|0.91048
04:23:41|0.91033
04:23:41|0.90988
04:23:42|0.90911
04:23:44|0.90867
04:23:44|0.90897
04:23:46|0.90896
04:23:46|0.90934
04:23:47|0.90982
04:23:49|0.90928
04:23:50|0.90911
04:23:51|0.90967
04:23:51|0.90893
04:23:53|0.90906
04:23:54|0.90902
04:23:54|0.90877
04:23:56|0.90877
04:23:57|0.90838
04:23:59|0.90787
04:24:00|0.90764
04:24:01|0.90733
04:24:01|0.90666
04:24:04|0.9064
04:24:05|0.90389
04:24:06|0.90449
04:24:08|0.90528
04:24:08|0.90619
04:24:09|0.90562
04:24:10|0.90644
04:24:11|0.90662
04:24:12|0.907
04:24:13|0.90676
04:24:15|0.90838
04:24:15|0.90845
04:24:16|0.90862
04:24:17|0.9088
04:24:18|0.90894
04:24:19|0.90836
04:24:20|0.90876
04:24:21|0.90839
04:24:22|0.9083
04:24:23|0.90826
04:24:24|0.90904
04:24:26|0.90903
04:24:26|0.90838
04:24:27|0.90848
04:24:28|0.90872
04:24:30|0.90832
04:24:30|0.90828
04:24:31|0.90854
04:24:32|0.90869
04:24:33|0.9087
04:24:35|0.90906
04:24:36|0.909
04:24:37|0.909
04:24:37|0.90854
04:24:38|0.90859
04:24:40|0.90843
04:24:41|0.90843
04:24:42|0.9089
04:24:42|0.90891
04:24:43|0.90868
04:24:44|0.90868
04:24:45|0.90871
04:24:46|0.9089
04:24:47|0.90922
04:24:48|0.90894
04:24:49|0.90873
04:24:50|0.90896
04:24:51|0.90905
04:24:52|0.90922
04:24:54|0.90906
04:24:54|0.90906
04:24:55|0.90841
04:24:56|0.9089
04:24:58|0.9089
04:24:59|0.9089
04:25:00|0.90882
04:25:02|0.90766
04:25:03|0.9075
04:25:03|0.90836
04:25:05|0.90836
04:25:05|0.90864
04:25:07|0.90826
04:25:08|0.90848
04:25:09|0.90763
04:25:10|0.90721
04:25:11|0.90676
04:25:12|0.90665
04:25:13|0.90739
04:25:14|0.90724
04:25:15|0.90686
04:25:16|0.90684
04:25:17|0.90711
04:25:18|0.90678
04:25:19|0.90678
04:25:20|0.90658
04:25:21|0.90658
04:25:22|0.90632
04:25:23|0.90652
04:25:24|0.90658
04:25:25|0.90658
04:25:26|0.90684
04:25:27|0.90697
04:25:28|0.907
04:25:29|0.90724
04:25:30|0.90705
04:25:31|0.90717
04:25:32|0.90729
04:25:33|0.90729
04:25:34|0.90728
04:25:35|0.90671
04:25:36|0.90632
04:25:37|0.90643
04:25:38|0.90646
04:25:39|0.90644
04:25:40|0.90622
04:25:41|0.90622
04:25:43|0.90623
04:25:44|0.90623
04:25:44|0.90718
04:25:45|0.90749
04:25:46|0.90749
04:25:47|0.90749
04:25:48|0.90769
04:25:49|0.90791
04:25:51|0.90799
04:25:52|0.90814
04:25:52|0.90814
04:25:53|0.9084
04:25:54|0.90881
04:25:55|0.90891
04:25:56|0.90921
04:25:57|0.90929
04:25:58|0.90967
04:26:00|0.91057
04:26:02|0.9093
04:26:02|0.90955
04:26:04|0.90973
04:26:04|0.90973
04:26:06|0.91016
04:26:07|0.91017
04:26:08|0.90926
04:26:09|0.90944
04:26:10|0.90946
04:26:11|0.90885
04:26:12|0.90885
04:26:13|0.90822
04:26:14|0.90822
04:26:15|0.90771
04:26:16|0.90848
04:26:17|0.90858
04:26:18|0.90832
04:26:19|0.90818
04:26:20|0.90818
04:26:22|0.90871
04:26:22|0.90845
04:26:24|0.90832
04:26:25|0.90795
04:26:26|0.90794
04:26:27|0.90861
04:26:28|0.90929
04:26:29|0.90931
04:26:30|0.90986
04:26:31|0.90987
04:26:32|0.90966
04:26:33|0.91011
04:26:34|0.91003
04:26:35|0.90961
04:26:36|0.91143
04:26:37|0.91128
04:26:38|0.9123
04:26:39|0.91203
04:26:40|0.91204
04:26:41|0.91274
04:26:42|0.91333
04:26:43|0.91406
04:26:44|0.91487
04:26:45|0.9151
04:26:46|0.91485
04:26:48|0.91457
04:26:48|0.91501
04:26:49|0.91448
04:26:50|0.91226
04:26:51|0.91296
04:26:53|0.9129
04:26:53|0.91288
04:26:54|0.91297
04:26:55|0.91281
04:26:56|0.91255
04:26:57|0.91225
04:26:58|0.91264
04:26:59|0.91275
04:27:01|0.91358
04:27:03|0.91333
04:27:04|0.91376
04:27:06|0.91392
04:27:06|0.91385
04:27:07|0.9135
04:27:08|0.91338
04:27:09|0.91323
04:27:11|0.91288
04:27:12|0.91296
04:27:13|0.91259
04:27:14|0.91317
04:27:15|0.91349
04:27:16|0.91313
04:27:17|0.91329
04:27:18|0.91333
04:27:19|0.91371
04:27:20|0.9139
04:27:21|0.91367
04:27:22|0.91368
04:27:23|0.91362
04:27:24|0.91268
04:27:25|0.91301
04:27:26|0.91301
04:27:27|0.9134
04:27:28|0.9134
04:27:29|0.91394
04:27:30|0.91365
04:27:31|0.91339
04:27:32|0.91338
04:27:33|0.91311
04:27:34|0.91311
04:27:35|0.91322
04:27:36|0.91236
04:27:37|0.91254
04:27:38|0.91254
04:27:39|0.91281
04:27:40|0.91286
04:27:41|0.91317
04:27:42|0.91337
04:27:43|0.91336
04:27:44|0.91336
04:27:45|0.91308
04:27:46|0.91308
04:27:47|0.91308
04:27:48|0.91349
04:27:49|0.9135
04:27:50|0.9135
04:27:51|0.91294
04:27:52|0.91309
04:27:53|0.91309
04:27:54|0.91362
04:27:55|0.91385
04:27:56|0.91421
04:27:57|0.91442
04:27:58|0.91423
04:27:59|0.91401
04:28:00|0.91396
04:28:01|0.91421
04:28:02|0.91478
04:28:04|0.91478
04:28:05|0.91471
04:28:07|0.91511
04:28:07|0.91457
04:28:08|0.91453
04:28:10|0.91535
04:28:12|0.91484
04:28:12|0.91484
04:28:13|0.91484
04:28:14|0.91444
04:28:15|0.91444
04:28:16|0.91437
04:28:17|0.91424
04:28:18|0.91424
04:28:20|0.91424
04:28:21|0.91431
04:28:22|0.91433
04:28:23|0.91432
04:28:24|0.91432
04:28:25|0.91432
04:28:25|0.91432
04:28:26|0.914
04:28:28|0.91391
04:28:29|0.91391
04:28:29|0.91391
04:28:30|0.91446
04:28:32|0.91446
04:28:32|0.91437
04:28:34|0.91437
04:28:34|0.91439
04:28:36|0.9144
04:28:37|0.9144
04:28:38|0.91477
04:28:38|0.91491
04:28:40|0.91507
04:28:41|0.91489
04:28:42|0.91508
04:28:42|0.91506
04:28:44|0.91516
04:28:45|0.91577
04:28:46|0.91605
04:28:47|0.9162
04:28:48|0.91673
04:28:49|0.91701
04:28:50|0.91664
04:28:51|0.91761
04:28:51|0.91761
04:28:53|0.91727
04:28:54|0.917
04:28:55|0.91646
04:28:56|0.91687
04:28:57|0.91677
04:28:58|0.91696
04:28:59|0.91744
04:29:00|0.91657
04:29:00|0.91649
04:29:01|0.91698
04:29:04|0.91698
04:29:05|0.91724
04:29:07|0.91768
04:29:08|0.91772
04:29:09|0.91772
04:29:11|0.91772
04:29:12|0.9176
04:29:12|0.9176
04:29:14|0.9176
04:29:15|0.91717
04:29:16|0.91699
04:29:16|0.91757
04:29:18|0.91757
04:29:19|0.9172
04:29:20|0.9172
04:29:21|0.91713
04:29:22|0.91714
04:29:22|0.91734
04:29:24|0.91703
04:29:24|0.91767
04:29:26|0.91719
04:29:28|0.91744
04:29:29|0.91724
04:29:30|0.9169
04:29:31|0.91709
04:29:32|0.91733
04:29:33|0.9175
04:29:34|0.9175
04:29:35|0.9175
04:29:36|0.9175
04:29:37|0.9175
04:29:38|0.91771
04:29:39|0.91772
04:29:41|0.91796
04:29:42|0.91799
04:29:43|0.91818
04:29:43|0.91822
04:29:45|0.91848
04:29:46|0.91855
04:29:46|0.91848
04:29:47|0.91846
04:29:48|0.91822
04:29:49|0.91846
04:29:50|0.91831
04:29:52|0.91848
04:29:52|0.91834
04:29:54|0.91834
04:29:54|0.91844
04:29:55|0.91797
04:29:57|0.91814
04:29:57|0.91814
04:29:59|0.91822
04:30:00|0.91799
04:30:01|0.91795
04:30:01|0.918
04:30:03|0.918
04:30:04|0.91736
04:30:06|0.91735
04:30:07|0.91726
04:30:08|0.91572
04:30:10|0.91542
04:30:11|0.91511
04:30:12|0.91471
04:30:13|0.915
04:30:14|0.915
04:30:14|0.91442
04:30:15|0.91416
04:30:16|0.915
04:30:17|0.91506
04:30:18|0.9154
04:30:20|0.9154
04:30:20|0.91559
04:30:21|0.9153
04:30:22|0.91529
04:30:24|0.91529
04:30:24|0.91481
04:30:25|0.91481
04:30:26|0.91449
04:30:28|0.91385
04:30:29|0.91385
04:30:29|0.91384
04:30:30|0.91293
04:30:32|0.91291
04:30:33|0.91319
04:30:33|0.91282
04:30:34|0.91331
04:30:36|0.91309
04:30:37|0.91274
04:30:38|0.9129
04:30:39|0.91274
04:30:40|0.91255
04:30:41|0.91238
04:30:42|0.91248
04:30:43|0.91267
04:30:43|0.91267
04:30:45|0.91321
04:30:46|0.91255
04:30:47|0.91258
04:30:48|0.91222
04:30:48|0.912
04:30:49|0.91201
04:30:51|0.91185
04:30:52|0.9119
04:30:53|0.91189
04:30:54|0.91223
04:30:55|0.912
04:30:56|0.91204
04:30:57|0.91203
04:30:59|0.91201
04:30:59|0.91188
04:31:00|0.91193
04:31:01|0.91197
04:31:02|0.91288
04:31:03|0.91283
04:31:05|0.91269
04:31:07|0.91362
04:31:08|0.91372
04:31:10|0.91372
04:31:10|0.91393
04:31:12|0.91421
04:31:13|0.91421
04:31:14|0.91437
04:31:15|0.91437
04:31:16|0.91494
04:31:17|0.91549
04:31:18|0.91631
04:31:19|0.91698
04:31:20|0.91738
04:31:22|0.91672
04:31:22|0.91643
04:31:23|0.91685
04:31:24|0.9165
04:31:25|0.91622
04:31:26|0.91619
04:31:27|0.91623
04:31:28|0.91644
04:31:29|0.9158
04:31:30|0.91573
04:31:31|0.91652
04:31:32|0.91665
04:31:33|0.91648
04:31:34|0.91648
04:31:35|0.91614
04:31:36|0.91618
04:31:37|0.91618
04:31:38|0.91618
04:31:39|0.91591
04:31:40|0.91591
04:31:41|0.91591
04:31:42|0.91573
04:31:43|0.91614
04:31:44|0.9161
04:31:45|0.91577
04:31:46|0.91577
04:31:47|0.91594
04:31:48|0.91594
04:31:50|0.91594
04:31:50|0.91645
04:31:51|0.91645
04:31:52|0.91645
04:31:53|0.91645
04:31:54|0.91613
04:31:55|0.91577
04:31:56|0.91563
04:31:57|0.91554
04:31:58|0.91567
04:31:59|0.91559
04:32:00|0.91531
04:32:01|0.91527
04:32:02|0.91573
04:32:03|0.9159
04:32:04|0.91599
04:32:06|0.91623
04:32:07|0.91605
04:32:09|0.91605
04:32:09|0.91605
04:32:10|0.91605
04:32:12|0.91537
04:32:13|0.91513
04:32:14|0.91513
04:32:14|0.91517
04:32:16|0.91517
04:32:17|0.91517
04:32:18|0.91548
04:32:18|0.91548
04:32:20|0.91548
04:32:21|0.91548
04:32:22|0.91548
04:32:23|0.91525
04:32:24|0.91525
04:32:25|0.9155
04:32:26|0.91547
04:32:26|0.91547
04:32:28|0.9147
04:32:28|0.91464
04:32:30|0.91464
04:32:31|0.9142
04:32:32|0.91418
04:32:33|0.91418
04:32:34|0.91416
04:32:35|0.91416
04:32:36|0.91414
04:32:36|0.91415
04:32:37|0.91448
04:32:39|0.91418
04:32:40|0.91418
04:32:40|0.91399
04:32:42|0.91363
04:32:43|0.91364
04:32:44|0.91362
04:32:45|0.91362
04:32:46|0.91363
04:32:47|0.91402
04:32:48|0.91402
04:32:49|0.91423
04:32:50|0.91353
04:32:51|0.91353
04:32:52|0.91353
04:32:53|0.91353
04:32:54|0.91353
04:32:55|0.91315
04:32:56|0.91348
04:32:57|0.91361
04:32:58|0.91361
04:32:59|0.91377
04:33:01|0.91373
04:33:01|0.91346
04:33:03|0.91372
04:33:04|0.91346
04:33:05|0.91346
04:33:06|0.91316
04:33:07|0.91321
04:33:08|0.91321
04:33:09|0.91318
04:33:10|0.91329
04:33:11|0.91338
04:33:13|0.91329
04:33:14|0.91262
04:33:15|0.91212
04:33:15|0.91212
04:33:16|0.91268
04:33:18|0.91268
04:33:19|0.91268
04:33:20|0.91207
04:33:21|0.91199
04:33:22|0.91188
04:33:23|0.9118
04:33:24|0.91198
04:33:25|0.91198
04:33:26|0.91174
04:33:27|0.91174
04:33:29|0.91195
04:33:30|0.91174
04:33:31|0.91174
04:33:32|0.91171
04:33:33|0.91176
04:33:34|0.9116
04:33:35|0.9116
04:33:36|0.9116
04:33:37|0.9116
04:33:38|0.9116
04:33:38|0.9116
04:33:40|0.91175
04:33:41|0.9116
04:33:42|0.91169
04:33:42|0.91151
04:33:45|0.91177
04:33:45|0.91201
04:33:46|0.912
04:33:47|0.91216
04:33:48|0.91223
04:33:49|0.91223
04:33:50|0.912
04:33:51|0.912
04:33:52|0.912
04:33:53|0.91171
04:33:54|0.91146
04:33:56|0.91146
04:33:56|0.91146
04:33:58|0.91146
04:33:59|0.91174
04:34:01|0.91152
04:34:01|0.91152
04:34:02|0.91152
04:34:03|0.91153
04:34:04|0.91172
04:34:05|0.91189
04:34:06|0.91351
04:34:08|0.91423
04:34:09|0.9142
04:34:11|0.9147
04:34:11|0.91489
04:34:12|0.91489
04:34:13|0.91495
04:34:14|0.91525
04:34:15|0.91546
04:34:17|0.91577
04:34:18|0.91556
04:34:20|0.91582
04:34:20|0.91582
04:34:21|0.91582
04:34:22|0.91582
04:34:23|0.91604
04:34:24|0.91604
04:34:25|0.91604
04:34:26|0.91603
04:34:27|0.91602
04:34:28|0.91602
04:34:29|0.91592
04:34:30|0.91592
04:34:32|0.91566
04:34:33|0.91588
04:34:34|0.91588
04:34:35|0.91588
04:34:35|0.91588
04:34:37|0.91552
04:34:38|0.91545
04:34:39|0.91528
04:34:40|0.91597
04:34:41|0.91613
04:34:42|0.91613
04:34:43|0.91613
04:34:44|0.91582
04:34:45|0.91579
04:34:46|0.91563
04:34:47|0.91558
04:34:48|0.91612
04:34:50|0.91612
04:34:51|0.91576
04:34:52|0.91612
04:34:52|0.91612
04:34:53|0.91612
04:34:55|0.91612
04:34:56|0.91637
04:34:56|0.91637
04:34:57|0.91634
04:34:58|0.91591
04:34:59|0.91646
04:35:00|0.91662
04:35:01|0.91657
04:35:02|0.91657
04:35:03|0.91704
04:35:04|0.91704
04:35:06|0.91731
04:35:06|0.91768
04:35:08|0.91742
04:35:09|0.91769
04:35:10|0.91782
04:35:12|0.91786
04:35:13|0.91799
04:35:14|0.91724
04:35:16|0.91743
04:35:17|0.91764
04:35:19|0.91708
04:35:19|0.91645
04:35:20|0.91736
04:35:21|0.91736
04:35:22|0.91676
04:35:23|0.91684
04:35:24|0.91632
04:35:25|0.91612
04:35:26|0.91556
04:35:27|0.91556
04:35:28|0.91574
04:35:29|0.91559
04:35:30|0.91589
04:35:31|0.91572
04:35:32|0.91547
04:35:33|0.91523
04:35:35|0.91552
04:35:35|0.9154
04:35:37|0.91584
04:35:38|0.91584
04:35:39|0.91574
04:35:40|0.91569
04:35:41|0.91569
04:35:42|0.91541
04:35:43|0.91506
04:35:44|0.91517
04:35:45|0.91517
04:35:46|0.91517
04:35:47|0.9154
04:35:48|0.9155
04:35:49|0.91542
04:35:50|0.91548
04:35:51|0.91562
04:35:52|0.91562
04:35:53|0.91562
04:35:54|0.91562
04:35:55|0.91594
04:35:57|0.91595
04:35:57|0.91641
04:35:58|0.91622
04:35:59|0.91623
04:36:00|0.91613
04:36:01|0.91597
04:36:02|0.91488
04:36:03|0.91483
04:36:04|0.91473
04:36:05|0.91478
04:36:06|0.91469
04:36:08|0.91466
04:36:08|0.91437
04:36:10|0.91379
04:36:12|0.91388
04:36:12|0.91388
04:36:14|0.91367
04:36:15|0.91363
04:36:17|0.91363
04:36:17|0.91282
04:36:19|0.91276
04:36:19|0.91262
04:36:20|0.91359
04:36:21|0.91356
04:36:23|0.91312
04:36:24|0.91318
04:36:25|0.91277
04:36:26|0.91277
04:36:27|0.91342
04:36:27|0.91364
04:36:29|0.91379
04:36:30|0.91343
04:36:30|0.9138
04:36:31|0.91361
04:36:33|0.91342
04:36:34|0.91254
04:36:35|0.91242
04:36:36|0.91242
04:36:37|0.91242
04:36:38|0.91242
04:36:39|0.91242
04:36:40|0.9128
04:36:41|0.9131
04:36:42|0.91241
04:36:43|0.91242
04:36:44|0.91242
04:36:45|0.91225
04:36:46|0.91215
04:36:47|0.91189
04:36:48|0.9119
04:36:49|0.91127
04:36:50|0.91125
04:36:51|0.91124
04:36:52|0.91149
04:36:53|0.91125
04:36:54|0.91126
04:36:55|0.91108
04:36:57|0.91142
04:36:57|0.91101
04:36:58|0.91101
04:36:59|0.91101
04:37:00|0.91079
04:37:01|0.91139
04:37:02|0.91171
04:37:03|0.91182
04:37:04|0.91182
04:37:05|0.9119
04:37:06|0.9124
04:37:07|0.91223
04:37:08|0.91223
04:37:09|0.91296
04:37:11|0.91384
04:37:13|0.91328
04:37:14|0.91368
04:37:15|0.91393
04:37:17|0.91299
04:37:17|0.91304
04:37:18|0.91319
04:37:19|0.91319
04:37:20|0.9132
04:37:21|0.91316
04:37:22|0.91293
04:37:23|0.91293
04:37:24|0.91282
04:37:25|0.91286
04:37:26|0.91318
04:37:27|0.91336
04:37:28|0.91333
04:37:29|0.91314
04:37:30|0.91314
04:37:31|0.91314
04:37:32|0.91308
04:37:33|0.91288
04:37:34|0.91306
04:37:35|0.91306
04:37:36|0.91256
04:37:38|0.91289
04:37:39|0.91299
04:37:40|0.91302
04:37:41|0.91302
04:37:42|0.91302
04:37:43|0.91312
04:37:44|0.9134
04:37:45|0.9134
04:37:46|0.9134
04:37:47|0.9134
04:37:48|0.9134
04:37:49|0.91313
04:37:50|0.91349
04:37:51|0.91349
04:37:52|0.91349
04:37:53|0.91349
04:37:54|0.91365
04:37:55|0.91369
04:37:56|0.91383
04:37:57|0.91382
04:37:58|0.91374
04:37:59|0.91374
04:38:00|0.91378
04:38:01|0.91377
04:38:03|0.91373
04:38:03|0.91373
04:38:04|0.91373
04:38:05|0.91373
04:38:06|0.91359
04:38:07|0.91356
04:38:08|0.9134
04:38:09|0.91337
04:38:10|0.91337
04:38:12|0.91336
04:38:13|0.91336
04:38:15|0.91344
04:38:15|0.91302
04:38:16|0.91302
04:38:17|0.91199
04:38:18|0.91227
04:38:20|0.91246
04:38:21|0.91246
04:38:23|0.91246
04:38:23|0.913
04:38:24|0.91321
04:38:26|0.91321
04:38:26|0.91325
04:38:27|0.91325
04:38:29|0.91325
04:38:30|0.91362
04:38:31|0.91367
04:38:31|0.91367
04:38:32|0.91399
04:38:33|0.914
04:38:35|0.91434
04:38:35|0.91435
04:38:37|0.91435
04:38:38|0.91472
04:38:38|0.91474
04:38:40|0.91472
04:38:41|0.91448
04:38:42|0.91512
04:38:42|0.91515
04:38:43|0.91553
04:38:45|0.91565
04:38:46|0.91555
04:38:47|0.91555
04:38:48|0.91585
04:38:49|0.91585
04:38:50|0.91637
04:38:51|0.91656
04:38:52|0.91639
04:38:53|0.91637
04:38:54|0.91699
04:38:55|0.91694
04:38:56|0.91668
04:38:57|0.91691
04:38:58|0.91621
04:38:59|0.91659
04:39:00|0.91558
04:39:01|0.91564
04:39:02|0.91572
04:39:03|0.91532
04:39:04|0.91519
04:39:05|0.91519
04:39:06|0.91558
04:39:07|0.9154
04:39:08|0.91666
04:39:09|0.9169
04:39:10|0.91696
04:39:11|0.91696
04:39:12|0.917
04:39:14|0.91596
04:39:14|0.91674
04:39:16|0.91678
04:39:17|0.91711
04:39:18|0.91657
04:39:19|0.91625
04:39:20|0.91543
04:39:21|0.91533
04:39:22|0.91546
04:39:24|0.91542
04:39:25|0.91599
04:39:26|0.91595
04:39:27|0.91637
04:39:28|0.91621
04:39:29|0.91621
04:39:30|0.91611
04:39:30|0.91611
04:39:32|0.91611
04:39:32|0.91606
04:39:34|0.91616
04:39:35|0.91616
04:39:36|0.91611
04:39:37|0.91611
04:39:38|0.91611
04:39:39|0.9162
04:39:40|0.9162
04:39:41|0.9162
04:39:42|0.9162
04:39:43|0.9162
04:39:43|0.9161
04:39:45|0.9161
04:39:46|0.91632
04:39:47|0.91632
04:39:48|0.91608
04:39:48|0.91608
04:39:49|0.91585
04:39:50|0.91582
04:39:51|0.91672
04:39:53|0.91672
04:39:54|0.91672
04:39:55|0.91644
04:39:56|0.91645
04:39:57|0.91645
04:39:58|0.91646
04:39:59|0.91646
04:40:00|0.91628
04:40:01|0.91723
04:40:02|0.91707
04:40:03|0.91721
04:40:04|0.91695
04:40:05|0.91696
04:40:06|0.91722
04:40:07|0.91723
04:40:08|0.91691
04:40:09|0.91699
04:40:10|0.91728
04:40:10|0.91799
04:40:12|0.91835
04:40:12|0.91886
04:40:14|0.91897
04:40:16|0.91902
04:40:17|0.91876
04:40:18|0.91793
04:40:20|0.9177
04:40:21|0.91759
04:40:22|0.91759
04:40:23|0.91773
04:40:24|0.91746
04:40:25|0.91746
04:40:26|0.91727
04:40:27|0.91728
04:40:28|0.91775
04:40:28|0.91774
04:40:31|0.91774
04:40:31|0.91774
04:40:32|0.9176
04:40:33|0.91741
04:40:34|0.91742
04:40:36|0.91772
04:40:36|0.9181
04:40:37|0.9181
04:40:39|0.91816
04:40:40|0.91817
04:40:41|0.91838
04:40:43|0.91891
04:40:43|0.91901
04:40:44|0.91894
04:40:45|0.91891
04:40:47|0.91884
04:40:47|0.91884
04:40:48|0.919
04:40:49|0.91843
04:40:50|0.91866
04:40:51|0.91845
04:40:52|0.9186
04:40:53|0.91868
04:40:55|0.91857
04:40:56|0.91911
04:40:57|0.91905
04:40:58|0.91846
04:40:59|0.91846
04:41:00|0.91849
04:41:01|0.91924
04:41:02|0.91904
04:41:03|0.91898
04:41:04|0.91898
04:41:05|0.91898
04:41:06|0.919
04:41:07|0.91978
04:41:08|0.91978
04:41:09|0.91934
04:41:10|0.91963
04:41:11|0.91963
04:41:12|0.91971
04:41:13|0.91971
04:41:14|0.91971
04:41:16|0.91963
04:41:16|0.91965
04:41:18|0.91943
04:41:19|0.91957
04:41:20|0.91907
04:41:21|0.91917
04:41:23|0.91911
04:41:23|0.91954
04:41:25|0.91951
04:41:25|0.91951
04:41:26|0.91951
04:41:28|0.91951
04:41:29|0.92423
04:41:29|0.92499
04:41:30|0.92691
04:41:32|0.92365
04:41:33|0.92391
04:41:34|0.92209
04:41:34|0.92194
04:41:36|0.92165
04:41:36|0.92186
04:41:38|0.92188
04:41:38|0.92287
04:41:39|0.92314
04:41:41|0.92347
04:41:42|0.92349
04:41:42|0.92375
04:41:44|0.9238
04:41:45|0.9247
04:41:45|0.92561
04:41:47|0.9251
04:41:48|0.92559
04:41:49|0.92559
04:41:50|0.92374
04:41:50|0.9245
04:41:52|0.92433
04:41:53|0.92427
04:41:54|0.92456
04:41:55|0.92472
04:41:56|0.92473
04:41:57|0.92392
04:41:58|0.92422
04:41:59|0.92464
04:42:00|0.92476
04:42:01|0.92417
04:42:01|0.9245
04:42:02|0.9243
04:42:04|0.92381
04:42:05|0.92285
04:42:05|0.92239
04:42:07|0.92155
04:42:08|0.92195
04:42:09|0.92195
04:42:10|0.92267
04:42:11|0.92206
04:42:12|0.92235
04:42:13|0.92276
04:42:14|0.92221
04:42:15|0.92221
04:42:16|0.92276
04:42:17|0.92247
04:42:18|0.92244
04:42:19|0.92244
04:42:21|0.92199
04:42:21|0.92219
04:42:23|0.92218
04:42:24|0.92242
04:42:25|0.92242
04:42:26|0.92234
04:42:28|0.9223
04:42:28|0.92217
04:42:30|0.92217
04:42:31|0.92216
04:42:31|0.92237
04:42:32|0.92268
04:42:33|0.92268
04:42:34|0.92276
04:42:36|0.92276
04:42:37|0.92254
04:42:38|0.92273
04:42:39|0.92193
04:42:40|0.92194
04:42:40|0.92245
04:42:42|0.92267
04:42:43|0.92266
04:42:43|0.92262
04:42:44|0.92237
04:42:45|0.92255
04:42:47|0.92255
04:42:48|0.92228
04:42:49|0.9221
04:42:49|0.92232
04:42:51|0.92232
04:42:52|0.92219
04:42:53|0.92219
04:42:54|0.92208
04:42:55|0.9221
04:42:56|0.92221
04:42:57|0.92196
04:42:58|0.92186
04:42:59|0.92182
04:43:00|0.92159
04:43:01|0.92201
04:43:02|0.92181
04:43:03|0.92188
04:43:04|0.92192
04:43:05|0.92235
04:43:06|0.9225
04:43:07|0.92249
04:43:08|0.92231
04:43:10|0.9223
04:43:10|0.92266
04:43:12|0.92254
04:43:12|0.92297
04:43:14|0.92286
04:43:15|0.92291
04:43:15|0.92291
04:43:17|0.92272
04:43:18|0.92272
04:43:19|0.92272
04:43:20|0.92292
04:43:21|0.92292
04:43:22|0.92292
04:43:23|0.92292
04:43:24|0.92315
04:43:25|0.9226
04:43:26|0.92271
04:43:27|0.92271
04:43:28|0.92239
04:43:29|0.92239
04:43:31|0.92247
04:43:32|0.92166
04:43:33|0.9218
04:43:34|0.92177
04:43:35|0.9221
04:43:36|0.92231
04:43:37|0.92215
04:43:39|0.92215
04:43:40|0.92215
04:43:41|0.92284
04:43:42|0.9227
04:43:43|0.9227
04:43:44|0.9227
04:43:45|0.92203
04:43:46|0.92207
04:43:47|0.92203
04:43:48|0.92202
04:43:49|0.92186
04:43:50|0.92186
04:43:51|0.92186
04:43:52|0.92182
04:43:53|0.92182
04:43:54|0.92182
04:43:55|0.92162
04:43:56|0.92171
04:43:57|0.92171
04:43:58|0.92138
04:43:59|0.92133
04:44:00|0.9209
04:44:01|0.9209
04:44:02|0.9211
04:44:03|0.92089
04:44:04|0.92087
04:44:05|0.92079
04:44:06|0.9207
04:44:07|0.92069
04:44:08|0.92107
04:44:09|0.921
04:44:10|0.921
04:44:11|0.921
04:44:12|0.92121
04:44:13|0.92162
04:44:14|0.92145
04:44:15|0.92145
04:44:16|0.92145
04:44:17|0.9214
04:44:18|0.9214
04:44:20|0.92266
04:44:21|0.92264
04:44:23|0.92211
04:44:24|0.92211
04:44:25|0.92221
04:44:26|0.92219
04:44:27|0.92219
04:44:28|0.9222
04:44:29|0.9222
04:44:30|0.92219
04:44:31|0.92194
04:44:32|0.92197
04:44:33|0.92165
04:44:35|0.92168
04:44:36|0.92168
04:44:37|0.92168
04:44:38|0.92177
04:44:39|0.92211
04:44:40|0.92249
04:44:40|0.92249
04:44:41|0.92249
04:44:43|0.92242
04:44:44|0.92221
04:44:44|0.92262
04:44:47|0.92212
04:44:47|0.92269
04:44:48|0.92315
04:44:49|0.92345
04:44:50|0.92439
04:44:52|0.92477
04:44:53|0.9243
04:44:54|0.92457
04:44:55|0.92467
04:44:56|0.92452
04:44:57|0.92427
04:44:58|0.92427
04:44:59|0.92427
04:45:00|0.92433
04:45:01|0.92433
04:45:02|0.92433
04:45:03|0.92433
04:45:04|0.92454
04:45:04|0.92454
04:45:06|0.92467
04:45:07|0.92437
04:45:07|0.92419
04:45:08|0.92436
04:45:10|0.92337
04:45:11|0.92328
04:45:12|0.92355
04:45:13|0.92448
04:45:14|0.92426
04:45:15|0.92424
04:45:16|0.92424
04:45:17|0.92488
04:45:17|0.92488
04:45:20|0.92483
04:45:20|0.9251
04:45:21|0.9251
04:45:23|0.92529
04:45:24|0.92523
04:45:25|0.92571
04:45:28|0.92586
04:45:28|0.92653
04:45:29|0.92675
04:45:30|0.92664
04:45:31|0.92665
04:45:32|0.92655
04:45:33|0.92638
04:45:34|0.9262
04:45:35|0.92606
04:45:36|0.92698
04:45:37|0.92749
04:45:38|0.92663
04:45:39|0.9265
04:45:40|0.92637
04:45:41|0.9268
04:45:42|0.9268
04:45:43|0.92714
04:45:44|0.92751
04:45:45|0.92727
04:45:46|0.92715
04:45:47|0.92737
04:45:48|0.92704
04:45:49|0.92704
04:45:51|0.92734
04:45:51|0.92732
04:45:52|0.92724
04:45:53|0.9276
04:45:54|0.9276
04:45:55|0.92741
04:45:56|0.92745
04:45:57|0.92778
04:45:58|0.92808
04:45:59|0.92865
04:46:00|0.92839
04:46:01|0.92804
04:46:02|0.9282
04:46:03|0.92834
04:46:04|0.92759
04:46:05|0.92837
04:46:06|0.92786
04:46:07|0.92742
04:46:08|0.92761
04:46:09|0.92885
04:46:10|0.92776
04:46:11|0.9276
04:46:12|0.9276
04:46:13|0.9273
04:46:14|0.92756
04:46:16|0.92611
04:46:17|0.92598
04:46:18|0.92589
04:46:19|0.92569
04:46:21|0.92523
04:46:22|0.9254
04:46:24|0.92568
04:46:24|0.92566
04:46:26|0.92511
04:46:28|0.92442
04:46:28|0.92398
04:46:29|0.92398
04:46:30|0.92406
04:46:31|0.92428
04:46:32|0.92435
04:46:33|0.92422
04:46:34|0.92407
04:46:35|0.92449
04:46:37|0.9245
04:46:37|0.9245
04:46:39|0.9245
04:46:39|0.9245
04:46:41|0.9245
04:46:42|0.92488
04:46:43|0.92518
04:46:44|0.92505
04:46:45|0.92512
04:46:46|0.92536
04:46:47|0.92536
04:46:48|0.92536
04:46:49|0.92549
04:46:50|0.92549
04:46:52|0.92547
04:46:52|0.9254
04:46:53|0.92545
04:46:54|0.92545
04:46:55|0.92545
04:46:56|0.92525
04:46:57|0.92503
04:46:58|0.92545
04:46:59|0.92522
04:47:00|0.92503
04:47:01|0.92503
04:47:02|0.92427
04:47:03|0.9245
04:47:04|0.92424
04:47:05|0.92422
04:47:06|0.9244
04:47:08|0.92371
04:47:09|0.9236
04:47:09|0.92329
04:47:12|0.92269
04:47:12|0.92253
04:47:13|0.92245
04:47:14|0.92245
04:47:15|0.92201
04:47:16|0.9221
04:47:17|0.92249
04:47:18|0.92279
04:47:19|0.92279
04:47:21|0.92279
04:47:22|0.92279
04:47:23|0.92279
04:47:23|0.92279
04:47:26|0.9229
04:47:27|0.92341
04:47:29|0.92323
04:47:29|0.92308
04:47:30|0.92273
04:47:31|0.92265
04:47:32|0.92273
04:47:33|0.92211
04:47:34|0.92212
04:47:35|0.9223
04:47:36|0.92215
04:47:37|0.92238
04:47:38|0.92261
04:47:39|0.92261
04:47:40|0.92319
04:47:41|0.92319
04:47:42|0.92258
04:47:43|0.92258
04:47:44|0.92251
04:47:45|0.92251
04:47:46|0.92242
04:47:47|0.92294
04:47:48|0.92286
04:47:49|0.92278
04:47:50|0.92288
04:47:51|0.92288
04:47:53|0.9228
04:47:53|0.92291
04:47:54|0.92293
04:47:55|0.92313
04:47:56|0.92333
04:47:57|0.92333
04:47:58|0.92333
04:47:59|0.92333
04:48:00|0.92333
04:48:01|0.92314
04:48:02|0.92331
04:48:04|0.92316
04:48:05|0.9224
04:48:05|0.92261
04:48:06|0.92215
04:48:08|0.92201
04:48:09|0.92193
04:48:10|0.92181
04:48:11|0.92206
04:48:12|0.92242
04:48:13|0.92237
04:48:14|0.92192
04:48:15|0.92182
04:48:16|0.92174
04:48:17|0.92174
04:48:18|0.92199
04:48:19|0.9216
04:48:20|0.92169
04:48:21|0.92169
04:48:23|0.92167
04:48:23|0.92167
04:48:25|0.92175
04:48:26|0.92175
04:48:27|0.92151
04:48:27|0.92211
04:48:28|0.92251
04:48:30|0.92251
04:48:31|0.92244
04:48:32|0.92252
04:48:33|0.92219
04:48:34|0.92217
04:48:35|0.92255
04:48:36|0.92255
04:48:38|0.92244
04:48:39|0.92228
04:48:40|0.92282
04:48:41|0.92268
04:48:42|0.9225
04:48:43|0.92252
04:48:44|0.92252
04:48:45|0.92252
04:48:46|0.9223
04:48:47|0.9223
04:48:47|0.92266
04:48:49|0.92265
04:48:50|0.92246
04:48:51|0.92229
04:48:52|0.92229
04:48:53|0.92229
04:48:53|0.9226
04:48:54|0.9226
04:48:55|0.9226
04:48:57|0.92241
04:48:57|0.92241
04:48:58|0.9226
04:49:00|0.92268
04:49:00|0.923
04:49:02|0.92273
04:49:02|0.92268
04:49:03|0.92281
04:49:04|0.92281
04:49:05|0.92281
04:49:07|0.92281
04:49:07|0.92314
04:49:08|0.92318
04:49:09|0.92318
04:49:10|0.9224
04:49:12|0.92242
04:49:12|0.9223
04:49:14|0.9218
04:49:15|0.9218
04:49:15|0.92149
04:49:17|0.92149
04:49:18|0.92173
04:49:19|0.92104
04:49:19|0.92074
04:49:21|0.92066
04:49:22|0.92072
04:49:24|0.92026
04:49:24|0.9202
04:49:25|0.9201
04:49:26|0.92007
04:49:28|0.92022
04:49:29|0.92071
04:49:31|0.92019
04:49:31|0.9201
04:49:32|0.92036
04:49:33|0.92044
04:49:34|0.9204
04:49:35|0.92029
04:49:36|0.91971
04:49:37|0.91938
04:49:39|0.91931
04:49:40|0.91936
04:49:41|0.91944
04:49:42|0.91984
04:49:43|0.91991
04:49:45|0.91964
04:49:46|0.91975
04:49:47|0.92005
04:49:48|0.92005
04:49:49|0.9201
04:49:50|0.92073
04:49:50|0.92059
04:49:52|0.92059
04:49:53|0.92059
04:49:54|0.9207
04:49:54|0.92072
04:49:55|0.92072
04:49:56|0.92025
04:49:57|0.92025
04:49:59|0.92025
04:50:00|0.92021
04:50:01|0.92006
04:50:02|0.92006
04:50:02|0.92006
04:50:04|0.92006
04:50:04|0.92005
04:50:06|0.91984
04:50:07|0.92042
04:50:08|0.92042
04:50:09|0.92019
04:50:10|0.91944
04:50:11|0.91933
04:50:12|0.91921
04:50:12|0.91938
04:50:14|0.91903
04:50:15|0.91903
04:50:15|0.91938
04:50:16|0.91938
04:50:17|0.9192
04:50:19|0.9192
04:50:19|0.91936
04:50:21|0.91945
04:50:21|0.91945
04:50:23|0.91923
04:50:24|0.91923
04:50:25|0.91883
04:50:26|0.91894
04:50:28|0.91894
04:50:29|0.91893
04:50:30|0.91825
04:50:31|0.91835
04:50:32|0.91825
04:50:33|0.91816
04:50:34|0.91841
04:50:35|0.91807
04:50:36|0.91753
04:50:37|0.9176
04:50:38|0.91782
04:50:39|0.91829
04:50:40|0.91829
04:50:41|0.91839
04:50:42|0.91884
04:50:43|0.91929
04:50:44|0.91915
04:50:45|0.91923
04:50:46|0.91941
04:50:47|0.91941
04:50:48|0.91948
04:50:50|0.91908
04:50:50|0.91908
04:50:51|0.91914
04:50:52|0.91884
04:50:53|0.91921
04:50:55|0.91887
04:50:55|0.91887
04:50:56|0.91925
04:50:57|0.91925
04:50:59|0.91925
04:50:59|0.91933
04:51:00|0.91928
04:51:01|0.91928
04:51:03|0.91934
04:51:04|0.91934
04:51:04|0.91887
04:51:05|0.91891
04:51:06|0.91912
04:51:08|0.91912
04:51:08|0.91859
04:51:10|0.91856
04:51:10|0.9184
04:51:12|0.9184
04:51:13|0.9184
04:51:13|0.9184
04:51:15|0.91837
04:51:16|0.91837
04:51:16|0.91837
04:51:18|0.91814
04:51:18|0.91812
04:51:20|0.91812
04:51:20|0.91795
04:51:21|0.91812
04:51:22|0.91849
04:51:23|0.91847
04:51:25|0.91954
04:51:27|0.91871
04:51:29|0.91884
04:51:30|0.91884
04:51:31|0.91925
04:51:32|0.9192
04:51:33|0.91902
04:51:34|0.91917
04:51:35|0.91916
04:51:37|0.91915
04:51:37|0.91902
04:51:39|0.91864
04:51:40|0.91866
04:51:41|0.91849
04:51:41|0.91827
04:51:43|0.91856
04:51:45|0.91856
04:51:45|0.91856
04:51:46|0.91854
04:51:47|0.91844
04:51:48|0.91844
04:51:49|0.91832
04:51:50|0.91783
04:51:51|0.91785
04:51:52|0.91783
04:51:53|0.91771
04:51:54|0.91771
04:51:55|0.91771
04:51:56|0.91784
04:51:57|0.91784
04:51:58|0.91784
04:51:59|0.918
04:52:00|0.91794
04:52:01|0.91794
04:52:02|0.91787
04:52:04|0.91808
04:52:05|0.91828
04:52:06|0.91829
04:52:07|0.91798
04:52:08|0.91798
04:52:08|0.91798
04:52:10|0.91828
04:52:10|0.91893
04:52:12|0.91933
04:52:12|0.92051
04:52:14|0.92138
04:52:15|0.92202
04:52:16|0.9225
04:52:17|0.92274
04:52:18|0.92241
04:52:19|0.92291
04:52:20|0.92231
04:52:20|0.92269
04:52:22|0.92231
04:52:23|0.92231
04:52:24|0.92225
04:52:24|0.92209
04:52:26|0.92171
04:52:27|0.92202
04:52:28|0.92212
04:52:30|0.92225
04:52:30|0.92242
04:52:32|0.92259
04:52:32|0.92259
04:52:34|0.92303
04:52:35|0.92319
04:52:36|0.92333
04:52:37|0.92352
04:52:38|0.9241
04:52:39|0.92406
04:52:40|0.92431
04:52:41|0.92447
04:52:42|0.92396
04:52:43|0.92396
04:52:44|0.9236
04:52:45|0.92344
04:52:46|0.92335
04:52:47|0.92322
04:52:48|0.9228
04:52:49|0.92228
04:52:50|0.92346
04:52:51|0.92339
04:52:52|0.9228
04:52:53|0.92254
04:52:54|0.92281
04:52:55|0.92279
04:52:56|0.92264
04:52:57|0.92264
04:52:58|0.92224
04:52:59|0.9226
04:53:00|0.92233
04:53:01|0.92242
04:53:02|0.92256
04:53:03|0.92255
04:53:04|0.92255
04:53:05|0.9222
04:53:06|0.9222
04:53:07|0.92233
04:53:09|0.92233
04:53:09|0.92235
04:53:10|0.92235
04:53:11|0.92235
04:53:12|0.92235
04:53:13|0.92235
04:53:14|0.92235
04:53:15|0.92229
04:53:16|0.92229
04:53:17|0.92222
04:53:18|0.92254
04:53:19|0.92299
04:53:21|0.92299
04:53:21|0.92348
04:53:22|0.92347
04:53:23|0.92347
04:53:24|0.92349
04:53:26|0.92386
04:53:27|0.92374
04:53:29|0.92328
04:53:30|0.92395
04:53:31|0.92395
04:53:32|0.92395
04:53:34|0.92406
04:53:35|0.92406
04:53:37|0.92398
04:53:37|0.924
04:53:39|0.92403
04:53:40|0.92409
04:53:41|0.92362
04:53:42|0.92362
04:53:42|0.92357
04:53:44|0.92357
04:53:45|0.92357
04:53:47|0.92357
04:53:47|0.92357
04:53:48|0.92357
04:53:49|0.92356
04:53:50|0.92356
04:53:51|0.92356
04:53:52|0.92356
04:53:53|0.92356
04:53:54|0.92356
04:53:55|0.92349
04:53:56|0.92349
04:53:57|0.92349
04:53:58|0.92385
04:53:59|0.92364
04:54:01|0.9227
04:54:01|0.9227
04:54:02|0.92256
04:54:03|0.92217
04:54:04|0.92175
04:54:05|0.92193
04:54:06|0.9215
04:54:07|0.9215
04:54:08|0.92142
04:54:09|0.92142
04:54:10|0.92142
04:54:11|0.9216
04:54:12|0.9216
04:54:13|0.92179
04:54:14|0.9217
04:54:15|0.92155
04:54:16|0.9215
04:54:17|0.92126
04:54:18|0.92181
04:54:19|0.9219
04:54:20|0.9217
04:54:21|0.9217
04:54:23|0.92216
04:54:24|0.92238
04:54:24|0.92086
04:54:26|0.92087
04:54:27|0.92087
04:54:29|0.92136
04:54:30|0.92126
04:54:31|0.92075
04:54:33|0.92092
04:54:34|0.92092
04:54:35|0.92095
04:54:36|0.92095
04:54:37|0.92095
04:54:38|0.92031
04:54:39|0.92054
04:54:40|0.92054
04:54:41|0.92054
04:54:42|0.9206
04:54:43|0.92069
04:54:44|0.92194
04:54:45|0.92194
04:54:46|0.92198
04:54:47|0.9219
04:54:48|0.92195
04:54:49|0.9218
04:54:50|0.9218
04:54:51|0.92161
04:54:52|0.92161
04:54:53|0.92161
04:54:54|0.92164
04:54:56|0.92201
04:54:56|0.92221
04:54:57|0.92222
04:54:58|0.92269
04:54:59|0.92218
04:55:01|0.92241
04:55:01|0.92226
04:55:02|0.92238
04:55:03|0.92266
04:55:04|0.92233
04:55:06|0.92233
04:55:06|0.92176
04:55:07|0.92147
04:55:08|0.92182
04:55:09|0.92182
04:55:10|0.92164
04:55:11|0.92221
04:55:12|0.92277
04:55:13|0.92277
04:55:14|0.92277
04:55:15|0.9227
04:55:17|0.9227
04:55:17|0.92298
04:55:18|0.92298
04:55:19|0.92342
04:55:20|0.9232
04:55:21|0.9232
04:55:22|0.92402
04:55:23|0.92388
04:55:24|0.92388
04:55:25|0.92438
04:55:26|0.9248
04:55:27|0.9246
04:55:29|0.92445
04:55:31|0.92445
04:55:31|0.92433
04:55:33|0.92408
04:55:34|0.92429
04:55:36|0.92478
04:55:36|0.92458
04:55:37|0.92467
04:55:38|0.92467
04:55:39|0.92467
04:55:40|0.92448
04:55:41|0.92453
04:55:43|0.92442
04:55:44|0.92477
04:55:45|0.92478
04:55:46|0.92454
04:55:46|0.92454
04:55:48|0.92467
04:55:49|0.92448
04:55:50|0.92487
04:55:51|0.92487
04:55:52|0.9246
04:55:53|0.92469
04:55:54|0.92491
04:55:55|0.92503
04:55:56|0.92609
04:55:57|0.92518
04:55:58|0.92517
04:55:59|0.9256
04:56:00|0.9258
04:56:01|0.92589
04:56:02|0.92624
04:56:03|0.92624
04:56:04|0.92616
04:56:05|0.9264
04:56:06|0.9264
04:56:07|0.92616
04:56:08|0.92628
04:56:09|0.92614
04:56:10|0.926
04:56:11|0.926
04:56:12|0.92637
04:56:13|0.92673
04:56:14|0.92631
04:56:15|0.92613
04:56:16|0.92613
04:56:17|0.92613
04:56:18|0.92604
04:56:19|0.92418
04:56:20|0.92452
04:56:21|0.92416
04:56:22|0.92458
04:56:23|0.92488
04:56:24|0.9246
04:56:25|0.92486
04:56:26|0.92478
04:56:27|0.92478
04:56:28|0.92498
04:56:29|0.92473
04:56:30|0.924
04:56:32|0.92355
04:56:33|0.9239
04:56:35|0.9239
04:56:35|0.9239
04:56:36|0.92327
04:56:37|0.92286
04:56:38|0.92326
04:56:40|0.92326
04:56:41|0.92325
04:56:42|0.92286
04:56:44|0.92268
04:56:44|0.92269
04:56:45|0.92316
04:56:46|0.92268
04:56:47|0.92268
04:56:48|0.92288
04:56:49|0.92304
04:56:50|0.92304
04:56:51|0.92304
04:56:52|0.92268
04:56:53|0.92255
04:56:55|0.92255
04:56:55|0.92203
04:56:56|0.92226
04:56:58|0.92215
04:56:58|0.92233
04:57:00|0.92209
04:57:01|0.92238
04:57:02|0.92217
04:57:03|0.92195
04:57:04|0.9224
04:57:05|0.9224
04:57:07|0.92218
04:57:07|0.9224
04:57:08|0.92206
04:57:09|0.92197
04:57:10|0.92177
04:57:11|0.92177
04:57:12|0.92184
04:57:13|0.9216
04:57:14|0.9216
04:57:15|0.92166
04:57:16|0.92211
04:57:17|0.92167
04:57:18|0.92206
04:57:19|0.92205
04:57:20|0.92212
04:57:22|0.92321
04:57:23|0.92336
04:57:23|0.92361
04:57:24|0.92377
04:57:25|0.92368
04:57:26|0.92368
04:57:27|0.92378
04:57:28|0.92367
04:57:29|0.92362
04:57:31|0.92348
04:57:33|0.92348
04:57:33|0.92348
04:57:35|0.92383
04:57:36|0.92383
04:57:37|0.92383
04:57:38|0.92336
04:57:39|0.92356
04:57:39|0.92394
04:57:41|0.92394
04:57:42|0.9239
04:57:43|0.9239
04:57:44|0.92417
04:57:45|0.92417
04:57:46|0.92409
04:57:47|0.92388
04:57:48|0.92346
04:57:49|0.92346
04:57:50|0.92352
04:57:52|0.92338
04:57:52|0.92338
04:57:53|0.92338
04:57:54|0.92338
04:57:55|0.92338
04:57:56|0.92319
04:57:57|0.92319
04:57:58|0.92299
04:57:59|0.92299
04:58:00|0.92344
04:58:02|0.92314
04:58:04|0.92289
04:58:04|0.92289
04:58:05|0.92327
04:58:06|0.92365
04:58:07|0.92384
04:58:08|0.92384
04:58:09|0.92365
04:58:11|0.92323
04:58:11|0.92323
04:58:12|0.9235
04:58:13|0.92327
04:58:14|0.92327
04:58:16|0.92327
04:58:16|0.92327
04:58:17|0.92327
04:58:18|0.92313
04:58:19|0.92313
04:58:20|0.92261
04:58:21|0.92251
04:58:22|0.92255
04:58:23|0.92251
04:58:24|0.92251
04:58:25|0.92241
04:58:27|0.9225
04:58:28|0.92275
04:58:28|0.92275
04:58:30|0.92233
04:58:31|0.92229
04:58:32|0.92233
04:58:33|0.92227
04:58:34|0.92226
04:58:35|0.92226
04:58:36|0.92217
04:58:37|0.92217
04:58:38|0.92217
04:58:39|0.92255
04:58:40|0.92258
04:58:41|0.92249
04:58:42|0.92248
04:58:43|0.92248
04:58:44|0.92248
04:58:45|0.92248
04:58:46|0.9227
04:58:47|0.92232
04:58:48|0.92268
04:58:49|0.92268
04:58:50|0.92268
04:58:51|0.92268
04:58:52|0.92307
04:58:53|0.92306
04:58:54|0.92306
04:58:55|0.92306
04:58:56|0.92248
04:58:57|0.92248
04:58:58|0.92251
04:58:59|0.92286
04:59:00|0.92286
04:59:01|0.92268
04:59:02|0.92269
04:59:03|0.92269
04:59:04|0.92285
04:59:05|0.92305
04:59:06|0.92305
04:59:07|0.92268
04:59:08|0.92268
04:59:09|0.92268
04:59:10|0.92304
04:59:11|0.92304
04:59:13|0.92306
04:59:13|0.92306
04:59:14|0.92306
04:59:15|0.923
04:59:16|0.923
04:59:17|0.923
04:59:18|0.923
04:59:19|0.9225
04:59:20|0.92232
04:59:21|0.92232
04:59:22|0.92216
04:59:23|0.92234
04:59:24|0.92238
04:59:25|0.92237
04:59:26|0.92219
04:59:27|0.92219
04:59:28|0.92219
04:59:30|0.92219
04:59:31|0.92219
04:59:32|0.92219
04:59:34|0.92219
04:59:35|0.92219
04:59:37|0.92245
04:59:37|0.9222
04:59:38|0.9222
04:59:39|0.92201
04:59:40|0.92201
04:59:41|0.92198
04:59:42|0.92198
04:59:43|0.92198
04:59:44|0.92181
04:59:45|0.92181
04:59:47|0.92167
04:59:48|0.92169
04:59:49|0.92213
04:59:49|0.92213
04:59:51|0.92188
04:59:52|0.92187
04:59:53|0.92187
04:59:54|0.92187
04:59:55|0.92187
04:59:56|0.92187
04:59:57|0.92187
04:59:58|0.92187
04:59:58|0.92167
05:00:00|0.92167
05:00:01|0.92171
05:00:02|0.92123
05:00:03|0.92083
05:00:04|0.92093
05:00:05|0.92067
05:00:06|0.92065
05:00:08|0.92032
05:00:09|0.92021
05:00:10|0.92
05:00:11|0.92
05:00:11|0.91945
05:00:12|0.91943
05:00:13|0.91943
05:00:15|0.91943
05:00:15|0.91954
05:00:17|0.92
05:00:18|0.91948
05:00:19|0.92007
05:00:20|0.91996
05:00:21|0.9198
05:00:22|0.91966
05:00:23|0.9191
05:00:24|0.91877
05:00:25|0.91867
05:00:26|0.9184
05:00:27|0.91811
05:00:28|0.91815
05:00:29|0.91847
05:00:30|0.91847
05:00:31|0.91915
05:00:32|0.91843
05:00:33|0.91931
05:00:35|0.91963
05:00:36|0.91938
05:00:37|0.91907
05:00:38|0.91907
05:00:40|0.91944
05:00:40|0.91957
05:00:42|0.91957
05:00:42|0.91909
05:00:44|0.91891
05:00:44|0.91923
05:00:46|0.91923
05:00:47|0.91923
05:00:48|0.91899
05:00:49|0.91841
05:00:50|0.91837
05:00:51|0.91838
05:00:52|0.91852
05:00:53|0.91794
05:00:54|0.91788
05:00:55|0.91788
05:00:56|0.91799
05:00:58|0.91866
05:00:58|0.91865
05:00:59|0.91865
05:01:00|0.9183
05:01:01|0.91819
05:01:03|0.91817
05:01:03|0.91817
05:01:04|0.91799
05:01:05|0.91796
05:01:06|0.91796
05:01:08|0.918
05:01:08|0.91771
05:01:09|0.91734
05:01:10|0.91738
05:01:11|0.91753
05:01:13|0.91781
05:01:13|0.91763
05:01:14|0.91732
05:01:15|0.91732
05:01:16|0.91763
05:01:17|0.91734
05:01:18|0.91762
05:01:19|0.91737
05:01:20|0.91716
05:01:21|0.91706
05:01:22|0.91587
05:01:23|0.91588
05:01:24|0.91541
05:01:25|0.91666
05:01:26|0.91607
05:01:27|0.9161
05:01:29|0.91568
05:01:29|0.91573
05:01:30|0.91557
05:01:31|0.91582
05:01:33|0.91573
05:01:34|0.91573
05:01:35|0.91573
05:01:37|0.91569
05:01:38|0.91559
05:01:39|0.91666
05:01:39|0.91635
05:01:41|0.91635
05:01:41|0.91619
05:01:43|0.91607
05:01:43|0.91573
05:01:45|0.91584
05:01:46|0.91578
05:01:47|0.91577
05:01:48|0.91605
05:01:49|0.91605
05:01:50|0.91605
05:01:51|0.91577
05:01:52|0.91577
05:01:53|0.91598
05:01:54|0.91605
05:01:55|0.91605
05:01:56|0.91561
05:01:57|0.91569
05:01:58|0.91512
05:01:59|0.91512
05:02:00|0.91512
05:02:01|0.91557
05:02:02|0.91557
05:02:03|0.91593
05:02:04|0.91593
05:02:06|0.91593
05:02:06|0.91593
05:02:08|0.91612
05:02:09|0.91612
05:02:09|0.91612
05:02:11|0.91612
05:02:12|0.91572
05:02:13|0.91573
05:02:13|0.91573
05:02:14|0.91567
05:02:15|0.91595
05:02:16|0.91595
05:02:17|0.91595
05:02:18|0.9158
05:02:20|0.91579
05:02:20|0.91578
05:02:22|0.91578
05:02:22|0.91607
05:02:24|0.91567
05:02:24|0.91566
05:02:26|0.91567
05:02:26|0.91567
05:02:27|0.91578
05:02:29|0.91614
05:02:30|0.91632
05:02:31|0.91632
05:02:32|0.91638
05:02:32|0.91638
05:02:34|0.91638
05:02:35|0.91641
05:02:36|0.91655
05:02:38|0.91655
05:02:39|0.91664
05:02:41|0.91664
05:02:42|0.91708
05:02:43|0.91708
05:02:44|0.91739
05:02:45|0.91738
05:02:46|0.91731
05:02:48|0.91721
05:02:48|0.91724
05:02:50|0.91747
05:02:51|0.91747
05:02:52|0.91755
05:02:53|0.91742
05:02:54|0.91756
05:02:55|0.91702
05:02:56|0.91704
05:02:58|0.91718
05:02:59|0.91727
05:03:00|0.91727
05:03:00|0.9175
05:03:02|0.91722
05:03:03|0.91743
05:03:04|0.91743
05:03:05|0.91786
05:03:06|0.91776
05:03:07|0.91866
05:03:08|0.91887
05:03:09|0.91873
05:03:10|0.91864
05:03:11|0.91928
05:03:12|0.91928
05:03:14|0.91956
05:03:14|0.91956
05:03:15|0.91959
05:03:17|0.91959
05:03:18|0.91889
05:03:18|0.91889
05:03:20|0.91917
05:03:21|0.9201
05:03:22|0.91953
05:03:23|0.91953
05:03:24|0.91982
05:03:26|0.91998
05:03:27|0.91948
05:03:27|0.91938
05:03:28|0.91916
05:03:29|0.91918
05:03:31|0.91915
05:03:31|0.91915
05:03:32|0.91815
05:03:34|0.91858
05:03:35|0.91858
05:03:35|0.91858
05:03:37|0.91819
05:03:38|0.91819
05:03:40|0.91857
05:03:40|0.91872
05:03:41|0.91882
05:03:43|0.9188
05:03:45|0.91893
05:03:46|0.91805
05:03:47|0.91805
05:03:48|0.91805
05:03:49|0.91829
05:03:50|0.91829
05:03:51|0.9182
05:03:53|0.91805
05:03:54|0.91806
05:03:55|0.91805
05:03:56|0.91794
05:03:56|0.91766
05:03:58|0.91764
05:03:59|0.91764
05:04:00|0.91768
05:04:01|0.91763
05:04:02|0.91768
05:04:03|0.91792
05:04:04|0.91826
05:04:05|0.91826
05:04:06|0.91844
05:04:07|0.91821
05:04:08|0.91802
05:04:10|0.91817
05:04:10|0.91817
05:04:11|0.91816
05:04:12|0.91816
05:04:13|0.91802
05:04:14|0.91773
05:04:15|0.91783
05:04:16|0.91783
05:04:17|0.91817
05:04:18|0.91817
05:04:19|0.91817
05:04:20|0.91817
05:04:21|0.91817
05:04:23|0.91836
05:04:24|0.91836
05:04:25|0.91843
05:04:26|0.91843
05:04:27|0.9186
05:04:28|0.91862
05:04:29|0.91862
05:04:30|0.91862
05:04:31|0.91869
05:04:31|0.91848
05:04:33|0.91844
05:04:34|0.91891
05:04:35|0.91897
05:04:36|0.91845
05:04:37|0.91862
05:04:38|0.91862
05:04:39|0.91866
05:04:40|0.91876
05:04:41|0.91893
05:04:43|0.91899
05:04:43|0.91899
05:04:45|0.91899
05:04:46|0.91899
05:04:47|0.91885
05:04:48|0.91912
05:04:49|0.91798
05:04:50|0.91832
05:04:51|0.91828
05:04:53|0.91828
05:04:54|0.91828
05:04:55|0.91827
05:04:56|0.91828
05:04:56|0.91828
05:04:58|0.91828
05:04:59|0.91827
05:05:00|0.91827
05:05:01|0.91827
05:05:02|0.9183
05:05:03|0.91827
05:05:04|0.91827
05:05:05|0.91826
05:05:06|0.91826
05:05:07|0.91814
05:05:09|0.91823
05:05:09|0.91811
05:05:10|0.91811
05:05:11|0.91813
05:05:12|0.91813
05:05:13|0.91827
05:05:14|0.91861
05:05:15|0.91808
05:05:16|0.91699
05:05:17|0.91685
05:05:19|0.91692
05:05:20|0.91672
05:05:21|0.91657
05:05:22|0.91638
05:05:23|0.91581
05:05:24|0.91611
05:05:25|0.9161
05:05:26|0.91621
05:05:26|0.91589
05:05:28|0.91587
05:05:28|0.91547
05:05:30|0.91559
05:05:31|0.91547
05:05:31|0.91547
05:05:32|0.91547
05:05:33|0.91562
05:05:35|0.91562
05:05:36|0.91547
05:05:37|0.91598
05:05:38|0.91581
05:05:40|0.91562
05:05:40|0.91562
05:05:41|0.91551
05:05:42|0.91573
05:05:44|0.91724
05:05:45|0.91707
05:05:46|0.91673
05:05:47|0.91673
05:05:47|0.91766
05:05:50|0.91778
05:05:50|0.91762
05:05:51|0.91762
05:05:52|0.91708
05:05:53|0.91685
05:05:54|0.91685
05:05:55|0.91685
05:05:56|0.91681
05:05:57|0.91663
05:05:58|0.91663
05:05:59|0.91674
05:06:01|0.91674
05:06:01|0.91672
05:06:02|0.91745
05:06:03|0.91745
05:06:04|0.91682
05:06:06|0.9171
05:06:06|0.9171
05:06:07|0.9171
05:06:08|0.9171
05:06:09|0.91672
05:06:10|0.91672
05:06:11|0.91672
05:06:12|0.91711
05:06:13|0.91671
05:06:14|0.9167
05:06:15|0.9167
05:06:16|0.9167
05:06:17|0.91699
05:06:18|0.91657
05:06:19|0.91657
05:06:20|0.91692
05:06:21|0.91661
05:06:22|0.91718
05:06:23|0.91718
05:06:24|0.91707
05:06:25|0.91707
05:06:26|0.91707
05:06:27|0.91719
05:06:28|0.91719
05:06:29|0.91719
05:06:30|0.91694
05:06:31|0.91678
05:06:32|0.91692
05:06:33|0.91692
05:06:34|0.91692
05:06:35|0.91692
05:06:36|0.91692
05:06:37|0.9169
05:06:38|0.91726
05:06:40|0.91713
05:06:41|0.91713
05:06:43|0.91741
05:06:43|0.91741
05:06:44|0.91742
05:06:46|0.91719
05:06:47|0.91719
05:06:48|0.91719
05:06:48|0.91719
05:06:50|0.91719
05:06:51|0.91719
05:06:52|0.91767
05:06:53|0.91766
05:06:54|0.91772
05:06:55|0.91772
05:06:56|0.91793
05:06:57|0.91793
05:06:58|0.91793
05:06:58|0.91785
05:07:00|0.91785
05:07:01|0.91774
05:07:02|0.91774
05:07:03|0.91785
05:07:03|0.91821
05:07:05|0.91826
05:07:05|0.91841
05:07:07|0.91886
05:07:08|0.91876
05:07:10|0.91847
05:07:10|0.91811
05:07:11|0.91811
05:07:12|0.91811
05:07:13|0.91823
05:07:14|0.91917
05:07:15|0.9193
05:07:16|0.91939
05:07:17|0.9194
05:07:18|0.91931
05:07:19|0.91963
05:07:21|0.91963
05:07:21|0.91963
05:07:22|0.91963
05:07:23|0.92
05:07:24|0.92009
05:07:26|0.91968
05:07:26|0.91977
05:07:28|0.92033
05:07:28|0.92054
05:07:30|0.92054
05:07:30|0.92037
05:07:31|0.92019
05:07:32|0.92019
05:07:34|0.91982
05:07:35|0.92002
05:07:35|0.92002
05:07:36|0.92002
05:07:38|0.92002
05:07:39|0.91982
05:07:40|0.91971
05:07:41|0.91971
05:07:43|0.91967
05:07:44|0.91993
05:07:44|0.91978
05:07:46|0.91971
05:07:48|0.92003
05:07:49|0.92012
05:07:50|0.92007
05:07:50|0.92007
05:07:51|0.91965
05:07:52|0.91988
05:07:53|0.91988
05:07:55|0.92003
05:07:56|0.92019
05:07:56|0.92019
05:07:57|0.91976
05:07:59|0.91993
05:08:00|0.91993
05:08:00|0.91967
05:08:02|0.91967
05:08:03|0.91967
05:08:04|0.91967
05:08:05|0.91967
05:08:06|0.91989
05:08:07|0.92007
05:08:08|0.92007
05:08:10|0.92007
05:08:10|0.92007
05:08:11|0.92007
05:08:12|0.92052
05:08:13|0.92052
05:08:14|0.92052
05:08:15|0.92052
05:08:16|0.92029
05:08:17|0.92029
05:08:18|0.92052
05:08:19|0.92085
05:08:20|0.92085
05:08:21|0.92056
05:08:22|0.92056
05:08:23|0.92056
05:08:24|0.92085
05:08:25|0.92085
05:08:26|0.92017
05:08:27|0.92008
05:08:28|0.9201
05:08:29|0.9201
05:08:30|0.9201
05:08:31|0.92008
05:08:32|0.91968
05:08:33|0.92037
05:08:34|0.91996
05:08:35|0.91996
05:08:36|0.91994
05:08:37|0.91994
05:08:38|0.92013
05:08:39|0.9199
05:08:40|0.9199
05:08:42|0.91972
05:08:44|0.91972
05:08:45|0.91974
05:08:46|0.91975
05:08:48|0.91975
05:08:48|0.91975
05:08:50|0.91975
05:08:50|0.92024
05:08:52|0.92014
05:08:53|0.9201
05:08:54|0.9201
05:08:55|0.9201
05:08:56|0.92001
05:08:57|0.9203
05:08:58|0.9203
05:08:59|0.9203
05:09:00|0.9203
05:09:01|0.9203
05:09:02|0.92085
05:09:03|0.9202
05:09:04|0.92046
05:09:05|0.92046
05:09:06|0.92017
05:09:07|0.92017
05:09:08|0.92017
05:09:09|0.92038
05:09:10|0.91976
05:09:11|0.91976
05:09:12|0.91976
05:09:13|0.92002
05:09:14|0.91976
05:09:15|0.92
05:09:16|0.92
05:09:17|0.91889
05:09:18|0.91888
05:09:19|0.91888
05:09:20|0.91875
05:09:21|0.91925
05:09:22|0.91877
05:09:23|0.91796
05:09:24|0.91797
05:09:25|0.91807
05:09:26|0.91794
05:09:27|0.91667
05:09:28|0.91669
05:09:29|0.91682
05:09:30|0.91634
05:09:31|0.91641
05:09:32|0.91641
05:09:33|0.91634
05:09:34|0.91636
05:09:35|0.9164
05:09:36|0.91637
05:09:37|0.91633
05:09:38|0.9163
05:09:39|0.91631
05:09:40|0.91659
05:09:41|0.91677
05:09:42|0.91689
05:09:43|0.91701
05:09:45|0.91692
05:09:47|0.91794
05:09:47|0.91865
05:09:48|0.91846
05:09:49|0.91864
05:09:50|0.91888
05:09:51|0.91883
05:09:52|0.91883
05:09:54|0.91837
05:09:55|0.91837
05:09:56|0.91815
05:09:58|0.91757
05:09:58|0.91757
05:09:59|0.91858
05:10:00|0.91933
05:10:01|0.91933
05:10:03|0.91896
05:10:04|0.91824
05:10:05|0.91824
05:10:06|0.91851
05:10:08|0.91885
05:10:09|0.91937
05:10:09|0.91938
05:10:10|0.92007
05:10:11|0.92007
05:10:12|0.92038
05:10:13|0.92046
05:10:14|0.92074
05:10:15|0.92076
05:10:16|0.92067
05:10:17|0.92067
05:10:18|0.92067
05:10:20|0.92101
05:10:21|0.92101
05:10:21|0.92134
05:10:22|0.92213
05:10:23|0.9219
05:10:24|0.9219
05:10:25|0.92223
05:10:26|0.92231
05:10:28|0.92231
05:10:29|0.92193
05:10:30|0.92193
05:10:30|0.92193
05:10:32|0.92192
05:10:32|0.92192
05:10:33|0.92144
05:10:35|0.92144
05:10:36|0.92186
05:10:36|0.92186
05:10:38|0.92186
05:10:38|0.92134
05:10:39|0.92159
05:10:40|0.92159
05:10:41|0.92214
05:10:42|0.92214
05:10:44|0.92205
05:10:46|0.9215
05:10:47|0.92167
05:10:48|0.92086
05:10:49|0.92128
05:10:50|0.92126
05:10:51|0.92126
05:10:52|0.92126
05:10:53|0.92126
05:10:54|0.92126
05:10:55|0.92195
05:10:57|0.92193
05:10:59|0.92193
05:10:59|0.92193
05:11:00|0.92191
05:11:01|0.92118
05:11:02|0.92184
05:11:04|0.92169
05:11:05|0.92123
05:11:06|0.92124
05:11:07|0.92152
05:11:08|0.92186
05:11:09|0.92186
05:11:10|0.92173
05:11:11|0.92173
05:11:12|0.92169
05:11:13|0.92163
05:11:14|0.92163
05:11:15|0.92169
05:11:16|0.92169
05:11:17|0.92223
05:11:18|0.92223
05:11:19|0.92255
05:11:20|0.92239
05:11:21|0.92249
05:11:22|0.92249
05:11:23|0.92259
05:11:24|0.92259
05:11:25|0.9226
05:11:26|0.9226
05:11:27|0.92269
05:11:28|0.92269
05:11:29|0.92271
05:11:30|0.92274
05:11:31|0.92326
05:11:32|0.92372
05:11:33|0.92388
05:11:34|0.92403
05:11:35|0.92353
05:11:36|0.92411
05:11:37|0.92411
05:11:38|0.924
05:11:39|0.9241
05:11:40|0.9241
05:11:42|0.92389
05:11:42|0.92389
05:11:43|0.92389
05:11:45|0.92442
05:11:47|0.92462
05:11:49|0.92462
05:11:50|0.92469
05:11:51|0.92477
05:11:52|0.92539
05:11:54|0.92503
05:11:54|0.92503
05:11:55|0.92527
05:11:56|0.92681
05:11:58|0.9267
05:12:00|0.92553
05:12:00|0.9254
05:12:02|0.92488
05:12:03|0.92487
05:12:04|0.92492
05:12:05|0.92482
05:12:06|0.92423
05:12:07|0.92437
05:12:09|0.92435
05:12:10|0.92435
05:12:10|0.92461
05:12:11|0.92395
05:12:12|0.92395
05:12:13|0.9245
05:12:15|0.92441
05:12:15|0.92417
05:12:16|0.92433
05:12:18|0.92405
05:12:19|0.92417
05:12:20|0.92391
05:12:21|0.92376
05:12:22|0.92359
05:12:23|0.92354
05:12:25|0.92338
05:12:26|0.92306
05:12:27|0.92318
05:12:28|0.92318
05:12:29|0.92318
05:12:30|0.92318
05:12:31|0.92297
05:12:32|0.92264
05:12:33|0.92273
05:12:34|0.92276
05:12:35|0.92288
05:12:36|0.92288
05:12:37|0.92275
05:12:38|0.92275
05:12:39|0.92235
05:12:40|0.92235
05:12:41|0.92235
05:12:42|0.92237
05:12:43|0.92233
05:12:44|0.92217
05:12:45|0.92219
05:12:46|0.92219
05:12:47|0.92259
05:12:49|0.92259
05:12:50|0.92259
05:12:51|0.92338
05:12:52|0.9236
05:12:52|0.9236
05:12:53|0.92361
05:12:55|0.92361
05:12:56|0.92361
05:12:58|0.92411
05:12:58|0.92469
05:12:59|0.92453
05:13:00|0.92469
05:13:01|0.9247
05:13:02|0.92471
05:13:03|0.92474
05:13:04|0.92392
05:13:05|0.92512
05:13:06|0.92512
05:13:07|0.92451
05:13:09|0.92432
05:13:10|0.92432
05:13:10|0.92455
05:13:12|0.92482
05:13:13|0.92469
05:13:14|0.92409
05:13:15|0.92425
05:13:16|0.92364
05:13:17|0.92375
05:13:18|0.92356
05:13:19|0.92338
05:13:19|0.92338
05:13:20|0.92358
05:13:21|0.92291
05:13:22|0.9226
05:13:24|0.92259
05:13:24|0.92248
05:13:25|0.92205
05:13:26|0.92217
05:13:28|0.92192
05:13:29|0.92159
05:13:30|0.92147
05:13:31|0.92084
05:13:32|0.92084
05:13:33|0.92109
05:13:34|0.92077
05:13:35|0.92105
05:13:36|0.92151
05:13:37|0.9216
05:13:38|0.92188
05:13:39|0.92275
05:13:40|0.9225
05:13:41|0.92274
05:13:42|0.92281
05:13:43|0.92281
05:13:44|0.92281
05:13:45|0.92281
05:13:46|0.92286
05:13:48|0.92317
05:13:49|0.92317
05:13:50|0.92317
05:13:51|0.92309
05:13:53|0.92346
05:13:54|0.92357
05:13:55|0.92334
05:13:57|0.92323
05:13:57|0.92323
05:13:59|0.92235
05:13:59|0.92265
05:14:01|0.92297
05:14:02|0.9233
05:14:03|0.9233
05:14:04|0.92346
05:14:05|0.92346
05:14:06|0.9246
05:14:07|0.9237
05:14:09|0.92386
05:14:09|0.92406
05:14:11|0.92396
05:14:12|0.92396
05:14:13|0.92435
05:14:14|0.92435
05:14:14|0.92435
05:14:16|0.92375
05:14:17|0.92375
05:14:18|0.92347
05:14:19|0.92347
05:14:19|0.92347
05:14:21|0.92347
05:14:22|0.92354
05:14:23|0.92354
05:14:24|0.92354
05:14:25|0.92354
05:14:26|0.92355
05:14:27|0.92334
05:14:27|0.92344
05:14:29|0.92336
05:14:31|0.92329
05:14:31|0.92329
05:14:32|0.92329
05:14:33|0.92328
05:14:34|0.92328
05:14:35|0.92273
05:14:37|0.92281
05:14:38|0.92281
05:14:39|0.92269
05:14:40|0.92222
05:14:41|0.92244
05:14:42|0.92263
05:14:42|0.92263
05:14:44|0.92256
05:14:45|0.92298
05:14:46|0.923
05:14:46|0.92298
05:14:48|0.92297
05:14:49|0.92281
05:14:49|0.9228
05:14:52|0.92341
05:14:52|0.92302
05:14:53|0.92302
05:14:55|0.92294
05:14:56|0.92294
05:14:57|0.92294
05:14:59|0.92341
05:14:59|0.92315
05:15:00|0.92303
05:15:01|0.92251
05:15:02|0.92214
05:15:03|0.92214
05:15:04|0.92194
05:15:05|0.92163
05:15:06|0.9217
05:15:07|0.9217
05:15:08|0.92152
05:15:09|0.92176
05:15:10|0.92165
05:15:11|0.92196
05:15:12|0.92164
05:15:13|0.92163
05:15:14|0.92152
05:15:15|0.92168
05:15:16|0.92168
05:15:17|0.92168
05:15:18|0.92191
05:15:19|0.92193
05:15:20|0.92168
05:15:21|0.92173
05:15:22|0.92173
05:15:23|0.92173
05:15:24|0.92152
05:15:25|0.92119
05:15:26|0.92119
05:15:27|0.92135
05:15:28|0.92237
05:15:29|0.92289
05:15:30|0.92387
05:15:31|0.92401
05:15:32|0.92397
05:15:33|0.92411
05:15:34|0.92386
05:15:36|0.92386
05:15:36|0.92401
05:15:37|0.92413
05:15:38|0.9244
05:15:39|0.92434
05:15:40|0.92454
05:15:41|0.9244
05:15:42|0.92454
05:15:43|0.92435
05:15:44|0.92454
05:15:45|0.92454
05:15:46|0.92462
05:15:47|0.92454
05:15:49|0.92454
05:15:51|0.92454
05:15:52|0.92376
05:15:53|0.92376
05:15:55|0.92376
05:15:55|0.9243
05:15:57|0.92462
05:15:58|0.92439
05:15:59|0.92439
05:16:01|0.92413
05:16:02|0.92413
05:16:02|0.92437
05:16:04|0.92438
05:16:05|0.92446
05:16:05|0.92452
05:16:07|0.92443
05:16:07|0.92446
05:16:09|0.92456
05:16:09|0.92473
05:16:11|0.92448
05:16:11|0.92448
05:16:12|0.92467
05:16:13|0.92438
05:16:14|0.92424
05:16:16|0.92424
05:16:17|0.92424
05:16:18|0.92446
05:16:18|0.92447
05:16:20|0.92447
05:16:21|0.92494
05:16:22|0.92545
05:16:22|0.92563
05:16:24|0.9255
05:16:25|0.9255
05:16:26|0.92556
05:16:27|0.92556
05:16:28|0.92558
05:16:29|0.92559
05:16:30|0.92477
05:16:31|0.92477
05:16:32|0.92474
05:16:33|0.92499
05:16:34|0.92532
05:16:36|0.92523
05:16:36|0.92523
05:16:37|0.92523
05:16:38|0.92495
05:16:39|0.92446
05:16:41|0.92493
05:16:42|0.92533
05:16:43|0.92574
05:16:44|0.92602
05:16:44|0.92602
05:16:46|0.92602
05:16:47|0.92622
05:16:48|0.92622
05:16:49|0.9264
05:16:50|0.92617
05:16:51|0.92603
05:16:52|0.92603
05:16:53|0.92594
05:16:54|0.92575
05:16:55|0.92536
05:16:55|0.92536
05:16:57|0.92585
05:16:58|0.9254
05:16:59|0.9254
05:16:59|0.92511
05:17:01|0.92536
05:17:02|0.9252
05:17:03|0.9252
05:17:04|0.9252
05:17:05|0.92506
05:17:06|0.92517
05:17:07|0.92529
05:17:09|0.92575
05:17:09|0.92631
05:17:10|0.92576
05:17:11|0.92606
05:17:13|0.92606
05:17:13|0.92606
05:17:14|0.92606
05:17:15|0.92487
05:17:16|0.92488
05:17:17|0.92497
05:17:18|0.92487
05:17:19|0.92518
05:17:20|0.9255
05:17:21|0.9255
05:17:22|0.9255
05:17:23|0.92539
05:17:24|0.92565
05:17:26|0.92565
05:17:26|0.92565
05:17:27|0.92565
05:17:28|0.92559
05:17:29|0.92602
05:17:30|0.92613
05:17:31|0.92613
05:17:32|0.92613
05:17:33|0.92613
05:17:34|0.92613
05:17:35|0.92613
05:17:37|0.92613
05:17:37|0.92613
05:17:38|0.92582
05:17:39|0.92582
05:17:40|0.92582
05:17:41|0.92511
05:17:42|0.92574
05:17:43|0.92574
05:17:44|0.92574
05:17:45|0.92574
05:17:46|0.92574
05:17:48|0.92587
05:17:48|0.92587
05:17:50|0.92582
05:17:52|0.92587
05:17:53|0.92615
05:17:54|0.92655
05:17:56|0.92649
05:17:57|0.9264
05:17:58|0.9264
05:17:59|0.92601
05:18:00|0.92597
05:18:01|0.92641
05:18:01|0.92672
05:18:03|0.92672
05:18:04|0.92672
05:18:05|0.92649
05:18:05|0.92649
05:18:07|0.92646
05:18:07|0.92647
05:18:09|0.92663
05:18:10|0.92663
05:18:11|0.92633
05:18:12|0.92684
05:18:13|0.92687
05:18:15|0.92703
05:18:15|0.92704
05:18:16|0.92715
05:18:18|0.92701
05:18:18|0.92701
05:18:20|0.9277
05:18:21|0.92795
05:18:22|0.92764
05:18:23|0.92693
05:18:24|0.92721
05:18:25|0.92683
05:18:26|0.92683
05:18:27|0.92709
05:18:28|0.92709
05:18:29|0.9272
05:18:30|0.92701
05:18:31|0.92728
05:18:32|0.92728
05:18:33|0.92711
05:18:34|0.92723
05:18:35|0.92723
05:18:36|0.92723
05:18:37|0.92727
05:18:38|0.92718
05:18:39|0.92718
05:18:40|0.92718
05:18:41|0.92728
05:18:42|0.92741
05:18:43|0.92744
05:18:44|0.92732
05:18:45|0.92732
05:18:46|0.92732
05:18:47|0.92732
05:18:48|0.92678
05:18:49|0.92658
05:18:50|0.92653
05:18:51|0.92648
05:18:53|0.92611
05:18:54|0.92588
05:18:55|0.92573
05:18:57|0.92566
05:18:58|0.92565
05:18:58|0.92602
05:19:00|0.92602
05:19:01|0.92658
05:19:02|0.92635
05:19:04|0.92643
05:19:05|0.92636
05:19:05|0.92635
05:19:06|0.92635
05:19:07|0.92637
05:19:09|0.92611
05:19:10|0.92596
05:19:12|0.92588
05:19:13|0.92588
05:19:13|0.92593
05:19:15|0.92502
05:19:16|0.92511
05:19:17|0.92511
05:19:18|0.92495
05:19:19|0.92534
05:19:21|0.92481
05:19:22|0.92467
05:19:22|0.92462
05:19:23|0.92457
05:19:25|0.92446
05:19:26|0.92442
05:19:26|0.92432
05:19:28|0.92432
05:19:28|0.92432
05:19:30|0.92469
05:19:30|0.92493
05:19:31|0.925
05:19:32|0.92501
05:19:33|0.92497
05:19:35|0.92518
05:19:36|0.9252
05:19:37|0.92539
05:19:37|0.92514
05:19:39|0.92535
05:19:39|0.92535
05:19:40|0.92513
05:19:42|0.92513
05:19:43|0.92513
05:19:43|0.92513
05:19:45|0.9252
05:19:45|0.92469
05:19:47|0.92491
05:19:48|0.92493
05:19:49|0.92493
05:19:49|0.92528
05:19:51|0.92528
05:19:52|0.92528
05:19:54|0.925
05:19:55|0.925
05:19:56|0.925
05:19:58|0.92484
05:19:59|0.92513
05:20:00|0.92513
05:20:00|0.92528
05:20:02|0.92516
05:20:04|0.92516
05:20:05|0.92516
05:20:06|0.92516
05:20:07|0.92516
05:20:08|0.92513
05:20:09|0.92513
05:20:10|0.9246
05:20:11|0.92468
05:20:12|0.92355
05:20:13|0.92312
05:20:14|0.92335
05:20:15|0.92295
05:20:16|0.92286
05:20:17|0.9221
05:20:18|0.92282
05:20:19|0.92297
05:20:20|0.92297
05:20:21|0.92317
05:20:22|0.92287
05:20:23|0.92287
05:20:24|0.92281
05:20:26|0.92353
05:20:27|0.92398
05:20:28|0.92397
05:20:29|0.92397
05:20:29|0.92436
05:20:31|0.92436
05:20:32|0.92432
05:20:33|0.92432
05:20:34|0.92505
05:20:35|0.92508
05:20:35|0.92514
05:20:37|0.92567
05:20:38|0.92624
05:20:39|0.92632
05:20:39|0.92632
05:20:41|0.92654
05:20:42|0.92651
05:20:43|0.92694
05:20:44|0.92693
05:20:45|0.92693
05:20:46|0.92694
05:20:47|0.92658
05:20:48|0.92658
05:20:49|0.92658
05:20:50|0.92642
05:20:51|0.92633
05:20:52|0.92656
05:20:53|0.92671
05:20:55|0.9265
05:20:56|0.92659
05:20:58|0.92632
05:20:59|0.92632
05:21:00|0.92655
05:21:01|0.92705
05:21:02|0.92765
05:21:03|0.92765
05:21:04|0.92765
05:21:05|0.92757
05:21:06|0.92748
05:21:07|0.92712
05:21:08|0.92712
05:21:10|0.92712
05:21:10|0.92697
05:21:12|0.92729
05:21:12|0.92729
05:21:13|0.92729
05:21:15|0.92729
05:21:16|0.92702
05:21:17|0.92685
05:21:17|0.92685
05:21:18|0.92702
05:21:20|0.92702
05:21:20|0.92725
05:21:22|0.92725
05:21:22|0.92724
05:21:24|0.92724
05:21:25|0.92669
05:21:26|0.92668
05:21:26|0.92684
05:21:28|0.92683
05:21:29|0.92683
05:21:30|0.92683
05:21:31|0.92683
05:21:32|0.92683
05:21:33|0.92709
05:21:34|0.92709
05:21:35|0.92709
05:21:36|0.92709
05:21:38|0.92629
05:21:38|0.92618
05:21:39|0.92618
05:21:40|0.92606
05:21:41|0.92606
05:21:43|0.92639
05:21:43|0.92639
05:21:44|0.92639
05:21:45|0.9264
05:21:46|0.92641
05:21:48|0.92641
05:21:49|0.92641
05:21:50|0.92641
05:21:51|0.92641
05:21:52|0.92616
05:21:53|0.9265
05:21:53|0.9265
05:21:55|0.9265
05:21:56|0.92651
05:21:57|0.92693
05:21:58|0.92693
05:21:59|0.927
05:22:00|0.92697
05:22:01|0.92729
05:22:02|0.92703
05:22:03|0.92703
05:22:04|0.92713
05:22:06|0.9273
05:22:06|0.92705
05:22:07|0.92705
05:22:08|0.92703
05:22:09|0.92731
05:22:10|0.92731
05:22:11|0.92723
05:22:12|0.9273
05:22:13|0.92706
05:22:14|0.92769
05:22:15|0.92744
05:22:16|0.92757
05:22:17|0.92841
05:22:18|0.92888
05:22:19|0.92915
05:22:20|0.92951
05:22:21|0.92995
05:22:22|0.93016
05:22:23|0.93106
05:22:24|0.93255
05:22:25|0.93323
05:22:27|0.93545
05:22:28|0.93499
05:22:29|0.93685
05:22:30|0.93685
05:22:31|0.93729
05:22:32|0.93587
05:22:33|0.9353
05:22:33|0.93569
05:22:35|0.93532
05:22:35|0.93433
05:22:37|0.93482
05:22:38|0.93434
05:22:39|0.93426
05:22:40|0.93426
05:22:41|0.93415
05:22:42|0.93415
05:22:43|0.93594
05:22:44|0.93643
05:22:45|0.93554
05:22:46|0.93579
05:22:47|0.93563
05:22:48|0.93573
05:22:49|0.93573
05:22:50|0.93698
05:22:51|0.93698
05:22:52|0.93698
05:22:53|0.93735
05:22:54|0.93616
05:22:56|0.93631
05:22:56|0.93555
05:22:57|0.93495
05:22:58|0.93499
05:22:59|0.93517
05:23:00|0.93454
05:23:01|0.93458
05:23:02|0.93479
05:23:04|0.9343
05:23:05|0.9343
05:23:06|0.93388
05:23:08|0.93398
05:23:08|0.9336
05:23:09|0.93377
05:23:10|0.93331
05:23:11|0.93415
05:23:12|0.93415
05:23:13|0.93421
05:23:15|0.93417
05:23:16|0.93412
05:23:17|0.93476
05:23:18|0.93522
05:23:19|0.93553
05:23:20|0.93535
05:23:21|0.93479
05:23:22|0.9348
05:23:23|0.93548
05:23:24|0.936
05:23:25|0.93519
05:23:26|0.93472
05:23:27|0.93462
05:23:28|0.93499
05:23:29|0.93499
05:23:30|0.93482
05:23:31|0.93443
05:23:32|0.93482
05:23:33|0.93462
05:23:34|0.93516
05:23:35|0.93508
05:23:36|0.93502
05:23:37|0.93502
05:23:38|0.93502
05:23:39|0.93502
05:23:40|0.93528
05:23:41|0.93551
05:23:42|0.93551
05:23:43|0.9354
05:23:44|0.93522
05:23:45|0.93519
05:23:46|0.93492
05:23:47|0.93493
05:23:48|0.93482
05:23:49|0.93423
05:23:50|0.93423
05:23:51|0.93441
05:23:52|0.93418
05:23:54|0.93432
05:23:54|0.93446
05:23:55|0.93446
05:23:56|0.93473
05:23:58|0.93473
05:23:59|0.93385
05:24:00|0.93357
05:24:01|0.93415
05:24:03|0.93424
05:24:03|0.93424
05:24:04|0.93371
05:24:05|0.93392
05:24:06|0.9338
05:24:07|0.93398
05:24:08|0.93377
05:24:09|0.93376
05:24:10|0.93429
05:24:11|0.93429
05:24:12|0.93409
05:24:13|0.93375
05:24:14|0.93377
05:24:16|0.93391
05:24:16|0.93391
05:24:17|0.93384
05:24:18|0.93384
05:24:19|0.93384
05:24:20|0.93344
05:24:21|0.93313
05:24:22|0.93311
05:24:23|0.93296
05:24:24|0.93331
05:24:25|0.93331
05:24:26|0.9329
05:24:27|0.9329
05:24:29|0.93285
05:24:30|0.93285
05:24:31|0.93282
05:24:32|0.93307
05:24:33|0.93334
05:24:34|0.93397
05:24:35|0.93445
05:24:36|0.93445
05:24:37|0.9345
05:24:38|0.93435
05:24:39|0.93435
05:24:40|0.93451
05:24:41|0.93451
05:24:42|0.93473
05:24:43|0.93452
05:24:45|0.93417
05:24:46|0.93389
05:24:47|0.93409
05:24:47|0.93388
05:24:49|0.93397
05:24:50|0.93408
05:24:50|0.93417
05:24:51|0.93407
05:24:52|0.93407
05:24:54|0.93408
05:24:55|0.93436
05:24:56|0.93446
05:24:58|0.93468
05:24:58|0.93468
05:24:59|0.93468
05:25:01|0.93409
05:25:02|0.93425
05:25:04|0.93425
05:25:05|0.934
05:25:05|0.93375
05:25:06|0.934
05:25:08|0.93316
05:25:09|0.93276
05:25:09|0.93281
05:25:11|0.93281
05:25:11|0.93337
05:25:12|0.93337
05:25:13|0.93304
05:25:14|0.93304
05:25:16|0.93291
05:25:17|0.93267
05:25:17|0.9324
05:25:18|0.93236
05:25:20|0.932
05:25:20|0.93119
05:25:21|0.9314
05:25:22|0.93148
05:25:24|0.93174
05:25:25|0.93169
05:25:26|0.93169
05:25:27|0.93157
05:25:27|0.93185
05:25:29|0.93176
05:25:29|0.93131
05:25:31|0.93143
05:25:31|0.93112
05:25:33|0.9311
05:25:33|0.93146
05:25:34|0.93146
05:25:35|0.93146
05:25:37|0.93178
05:25:38|0.93176
05:25:38|0.93168
05:25:40|0.93168
05:25:41|0.93168
05:25:41|0.93159
05:25:42|0.93156
05:25:43|0.93192
05:25:44|0.93168
05:25:45|0.93203
05:25:47|0.93204
05:25:48|0.93204
05:25:48|0.93224
05:25:50|0.93224
05:25:50|0.93224
05:25:51|0.93224
05:25:52|0.9325
05:25:53|0.93268
05:25:54|0.93268
05:25:55|0.93268
05:25:56|0.933
05:25:58|0.93285
05:26:00|0.93285
05:26:01|0.93285
05:26:02|0.93279
05:26:03|0.93285
05:26:04|0.93254
05:26:04|0.93224
05:26:06|0.93204
05:26:07|0.93204
05:26:09|0.93187
05:26:09|0.93187
05:26:10|0.93187
05:26:11|0.93187
05:26:12|0.93187
05:26:13|0.93196
05:26:14|0.93196
05:26:15|0.93147
05:26:16|0.93147
05:26:17|0.93166
05:26:18|0.93166
05:26:19|0.93166
05:26:20|0.93167
05:26:21|0.93154
05:26:23|0.93159
05:26:23|0.93147
05:26:24|0.93143
05:26:25|0.93143
05:26:26|0.93155
05:26:27|0.93136
05:26:28|0.93199
05:26:29|0.93199
05:26:31|0.9319
05:26:32|0.9319
05:26:33|0.93135
05:26:34|0.93123
05:26:35|0.93078
05:26:36|0.93042
05:26:37|0.93042
05:26:38|0.92997
05:26:39|0.92997
05:26:40|0.92975
05:26:41|0.92975
05:26:42|0.92984
05:26:42|0.92986
05:26:45|0.9301
05:26:45|0.93007
05:26:46|0.93006
05:26:47|0.92993
05:26:48|0.93017
05:26:49|0.93017
05:26:50|0.93017
05:26:51|0.93002
05:26:52|0.93002
05:26:53|0.93039
05:26:54|0.92996
05:26:55|0.92997
05:26:56|0.93024
05:26:57|0.92983
05:26:58|0.92982
05:27:00|0.9296
05:27:02|0.93038
05:27:03|0.93171
05:27:04|0.93171
05:27:06|0.93226
05:27:06|0.93226
05:27:07|0.9324
05:27:08|0.93226
05:27:09|0.93235
05:27:10|0.93226
05:27:11|0.93226
05:27:13|0.93201
05:27:14|0.932
05:27:15|0.9316
05:27:15|0.9316
05:27:16|0.93174
05:27:18|0.93174
05:27:19|0.93154
05:27:19|0.93146
05:27:21|0.93146
05:27:22|0.93118
05:27:24|0.93125
05:27:24|0.93125
05:27:25|0.93125
05:27:26|0.93125
05:27:27|0.93125
05:27:28|0.93125
05:27:29|0.93125
05:27:30|0.93143
05:27:31|0.93132
05:27:33|0.93104
05:27:34|0.93125
05:27:35|0.93125
05:27:36|0.93125
05:27:36|0.93134
05:27:38|0.93134
05:27:39|0.93113
05:27:40|0.9314
05:27:41|0.93112
05:27:42|0.93141
05:27:43|0.93141
05:27:44|0.93132
05:27:45|0.93132
05:27:47|0.93132
05:27:47|0.93132
05:27:48|0.93115
05:27:49|0.9311
05:27:50|0.93101
05:27:51|0.93101
05:27:52|0.93101
05:27:53|0.93139
05:27:54|0.93119
05:27:55|0.93119
05:27:56|0.932
05:27:57|0.9329
05:27:58|0.9324
05:28:00|0.93222
05:28:01|0.93188
05:28:03|0.93199
05:28:04|0.93199
05:28:05|0.93199
05:28:07|0.93204
05:28:09|0.9321
05:28:09|0.93224
05:28:10|0.93224
05:28:11|0.93224
05:28:12|0.93532
05:28:13|0.93543
05:28:14|0.93442
05:28:15|0.93442
05:28:16|0.9344
05:28:17|0.93513
05:28:18|0.93513
05:28:19|0.93573
05:28:20|0.93577
05:28:21|0.93575
05:28:22|0.93684
05:28:23|0.93739
05:28:24|0.93821
05:28:25|0.9381
05:28:26|0.93851
05:28:27|0.94035
05:28:28|0.93864
05:28:29|0.93858
05:28:30|0.93994
05:28:31|0.93989
05:28:33|0.93885
05:28:33|0.93791
05:28:34|0.93803
05:28:36|0.93777
05:28:36|0.93665
05:28:38|0.93703
05:28:38|0.93708
05:28:39|0.93715
05:28:41|0.93598
05:28:42|0.93616
05:28:43|0.93619
05:28:43|0.93619
05:28:45|0.93615
05:28:46|0.93608
05:28:47|0.93595
05:28:47|0.93574
05:28:49|0.93621
05:28:50|0.93621
05:28:50|0.93621
05:28:51|0.93588
05:28:53|0.93657
05:28:53|0.93585
05:28:54|0.93584
05:28:55|0.9362
05:28:57|0.93567
05:28:58|0.93578
05:28:58|0.93599
05:28:59|0.93607
05:29:01|0.93545
05:29:02|0.93545
05:29:03|0.93505
05:29:04|0.93527
05:29:06|0.93551
05:29:07|0.93544
05:29:08|0.93435
05:29:09|0.93419
05:29:10|0.93378
05:29:11|0.934
05:29:12|0.93403
05:29:13|0.93381
05:29:14|0.93318
05:29:15|0.93283
05:29:16|0.9335
05:29:17|0.93322
05:29:18|0.93349
05:29:19|0.93335
05:29:20|0.93403
05:29:21|0.93375
05:29:22|0.93374
05:29:23|0.93343
05:29:24|0.93343
05:29:25|0.93353
05:29:26|0.93359
05:29:27|0.9336
05:29:28|0.93414
05:29:29|0.93414
05:29:30|0.93412
05:29:32|0.93433
05:29:33|0.93451
05:29:34|0.93466
05:29:35|0.93482
05:29:36|0.93459
05:29:36|0.93418
05:29:38|0.93449
05:29:39|0.93449
05:29:41|0.93445
05:29:41|0.93448
05:29:43|0.93448
05:29:44|0.93434
05:29:45|0.93449
05:29:46|0.93451
05:29:47|0.93451
05:29:48|0.93455
05:29:50|0.93453
05:29:50|0.93453
05:29:51|0.93478
05:29:52|0.93478
05:29:53|0.93448
05:29:54|0.93463
05:29:55|0.93463
05:29:56|0.93445
05:29:57|0.93391
05:29:58|0.93433
05:30:00|0.93493
05:30:00|0.93481
05:30:02|0.93521
05:30:04|0.93571
05:30:05|0.93573
05:30:05|0.93593
05:30:06|0.93602
05:30:07|0.93588
05:30:08|0.93527
05:30:09|0.93545
05:30:11|0.93424
05:30:12|0.93423
05:30:13|0.93447
05:30:14|0.93496
05:30:15|0.93496
05:30:16|0.93519
05:30:17|0.93469
05:30:18|0.93469
05:30:19|0.93465
05:30:20|0.93392
05:30:21|0.93415
05:30:21|0.93353
05:30:23|0.93353
05:30:24|0.93332
05:30:25|0.93304
05:30:26|0.93301
05:30:27|0.93322
05:30:28|0.93315
05:30:29|0.93296
05:30:30|0.93268
05:30:31|0.9327
05:30:32|0.93224
05:30:33|0.93225
05:30:33|0.93226
05:30:35|0.93291
05:30:36|0.93287
05:30:37|0.93247
05:30:38|0.9327
05:30:39|0.9326
05:30:40|0.93262
05:30:41|0.93275
05:30:42|0.93276
05:30:43|0.93297
05:30:43|0.93268
05:30:45|0.93266
05:30:46|0.93264
05:30:47|0.93271
05:30:48|0.93272
05:30:49|0.93256
05:30:50|0.93254
05:30:50|0.93253
05:30:52|0.93301
05:30:53|0.93301
05:30:54|0.93278
05:30:55|0.93259
05:30:56|0.93267
05:30:57|0.93288
05:30:58|0.93288
05:30:59|0.93277
05:31:00|0.93278
05:31:02|0.93315
05:31:03|0.93315
05:31:04|0.93259
05:31:05|0.9327
05:31:07|0.93512
05:31:08|0.93605
05:31:09|0.93501
05:31:10|0.93499
05:31:11|0.93522
05:31:12|0.9355
05:31:13|0.93594
05:31:14|0.93575
05:31:15|0.93586
05:31:16|0.93586
05:31:17|0.93594
05:31:18|0.93611
05:31:20|0.93613
05:31:20|0.93621
05:31:21|0.93595
05:31:22|0.93594
05:31:23|0.93614
05:31:25|0.93582
05:31:25|0.93599
05:31:27|0.93584
05:31:28|0.93584
05:31:29|0.93584
05:31:30|0.93659
05:31:30|0.93655
05:31:32|0.93665
05:31:33|0.93665
05:31:34|0.93624
05:31:35|0.93624
05:31:36|0.936
05:31:37|0.93586
05:31:38|0.93586
05:31:39|0.93582
05:31:40|0.93561
05:31:41|0.93611
05:31:42|0.93609
05:31:43|0.93609
05:31:44|0.93591
05:31:45|0.93591
05:31:46|0.93572
05:31:46|0.93532
05:31:48|0.93531
05:31:49|0.93527
05:31:50|0.93528
05:31:51|0.93528
05:31:52|0.93527
05:31:53|0.93522
05:31:54|0.93516
05:31:55|0.93535
05:31:56|0.93552
05:31:57|0.93592
05:31:58|0.93592
05:31:59|0.93508
05:32:00|0.93531
05:32:01|0.93531
05:32:02|0.93531
05:32:03|0.93532
05:32:05|0.93532
05:32:06|0.93532
05:32:07|0.93532
05:32:08|0.93532
05:32:09|0.93532
05:32:10|0.93531
05:32:11|0.93538
05:32:12|0.93508
05:32:13|0.93508
05:32:14|0.93508
05:32:15|0.93532
05:32:16|0.93532
05:32:17|0.93532
05:32:18|0.93532
05:32:19|0.93531
05:32:20|0.93531
05:32:22|0.93511
05:32:22|0.93511
05:32:23|0.93539
05:32:24|0.9354
05:32:25|0.9354
05:32:26|0.93587
05:32:27|0.93587
05:32:28|0.93586
05:32:29|0.93586
05:32:30|0.9359
05:32:32|0.93587
05:32:32|0.93586
05:32:34|0.93586
05:32:35|0.93586
05:32:35|0.9354
05:32:37|0.9354
05:32:38|0.93514
05:32:39|0.93522
05:32:39|0.93537
05:32:40|0.9354
05:32:42|0.93555
05:32:43|0.93555
05:32:45|0.93539
05:32:46|0.93539
05:32:47|0.93524
05:32:47|0.93524
05:32:49|0.93544
05:32:49|0.93544
05:32:50|0.93544
05:32:52|0.93507
05:32:52|0.93507
05:32:54|0.93498
05:32:54|0.93467
05:32:55|0.93467
05:32:57|0.93466
05:32:58|0.93421
05:32:59|0.93421
05:33:00|0.93394
05:33:01|0.93394
05:33:01|0.93409
05:33:03|0.93394
05:33:03|0.93405
05:33:06|0.9336
05:33:06|0.9336
05:33:07|0.9336
05:33:08|0.9336
05:33:10|0.9334
05:33:11|0.9334
05:33:12|0.9334
05:33:13|0.9334
05:33:15|0.93438
05:33:16|0.93438
05:33:17|0.93447
05:33:18|0.93447
05:33:19|0.93447
05:33:20|0.93447
05:33:21|0.93447
05:33:22|0.93447
05:33:23|0.93447
05:33:24|0.93447
05:33:25|0.93447
05:33:27|0.93447
05:33:28|0.93447
05:33:29|0.93447
05:33:30|0.93447
05:33:30|0.93436
05:33:32|0.93436
05:33:32|0.93436
05:33:34|0.9349
05:33:35|0.9349
05:33:37|0.93563
05:33:37|0.93563
05:33:38|0.936
05:33:39|0.936
05:33:40|0.93556
05:33:41|0.93562
05:33:42|0.93562
05:33:44|0.93562
05:33:45|0.93577
05:33:46|0.93551
05:33:47|0.93551
05:33:48|0.93579
05:33:49|0.93591
05:33:50|0.93591
05:33:51|0.93666
05:33:52|0.93763
05:33:52|0.9382
05:33:54|0.93811
05:33:55|0.93837
05:33:56|0.93767
05:33:57|0.93813
05:33:58|0.93813
05:33:59|0.93813
05:34:01|0.93823
05:34:01|0.93823
05:34:02|0.93742
05:34:03|0.93776
05:34:04|0.93774
05:34:06|0.93763
05:34:07|0.93763
05:34:08|0.93751
05:34:09|0.93698
05:34:10|0.93653
05:34:12|0.93632
05:34:12|0.93682
05:34:13|0.93667
05:34:14|0.93705
05:34:15|0.93669
05:34:17|0.93679
05:34:18|0.93679
05:34:19|0.93696
05:34:20|0.93636
05:34:21|0.9363
05:34:21|0.93665
05:34:23|0.9367
05:34:24|0.93671
05:34:25|0.93691
05:34:26|0.93707
05:34:27|0.93701
05:34:28|0.93689
05:34:29|0.93738
05:34:30|0.9375
05:34:31|0.93737
05:34:32|0.93733
05:34:33|0.9375
05:34:34|0.93754
05:34:34|0.93749
05:34:36|0.93729
05:34:37|0.93745
05:34:38|0.93762
05:34:39|0.93786
05:34:40|0.93764
05:34:41|0.93763
05:34:42|0.93845
05:34:43|0.9382
05:34:44|0.93839
05:34:45|0.93843
05:34:46|0.93846
05:34:47|0.93859
05:34:48|0.93855
05:34:50|0.93879
05:34:50|0.93942
05:34:52|0.93928
05:34:53|0.9395
05:34:53|0.93946
05:34:54|0.93983
05:34:56|0.93956
05:34:57|0.93978
05:34:57|0.93978
05:34:58|0.94256
05:34:59|0.94092
05:35:00|0.941
05:35:01|0.94052
05:35:03|0.94094
05:35:04|0.94058
05:35:05|0.94002
05:35:06|0.939
05:35:08|0.93876
05:35:09|0.93825
05:35:11|0.93817
05:35:11|0.93768
05:35:13|0.9375
05:35:14|0.93733
05:35:15|0.93679
05:35:15|0.93629
05:35:17|0.93627
05:35:18|0.93663
05:35:19|0.93592
05:35:20|0.93525
05:35:21|0.93579
05:35:22|0.93558
05:35:23|0.93576
05:35:24|0.93549
05:35:25|0.93611
05:35:26|0.93604
05:35:27|0.93656
05:35:28|0.93696
05:35:29|0.93698
05:35:30|0.93712
05:35:32|0.93689
05:35:32|0.937
05:35:33|0.93662
05:35:34|0.93636
05:35:35|0.93596
05:35:37|0.93558
05:35:37|0.93558
05:35:38|0.93582
05:35:40|0.93582
05:35:40|0.93572
05:35:41|0.93605
05:35:43|0.93602
05:35:43|0.9359
05:35:45|0.93554
05:35:46|0.93549
05:35:46|0.93533
05:35:47|0.93581
05:35:48|0.93581
05:35:49|0.93564
05:35:50|0.93532
05:35:52|0.93526
05:35:52|0.93518
05:35:54|0.93498
05:35:55|0.93453
05:35:56|0.93494
05:35:57|0.93494
05:35:58|0.93503
05:35:59|0.93508
05:36:00|0.9353
05:36:01|0.9355
05:36:02|0.93558
05:36:03|0.93558
05:36:03|0.9357
05:36:05|0.93559
05:36:06|0.93523
05:36:07|0.93524
05:36:09|0.93541
05:36:09|0.93504
05:36:11|0.93494
05:36:13|0.93523
05:36:13|0.93527
05:36:15|0.93504
05:36:16|0.93527
05:36:17|0.9344
05:36:18|0.93435
05:36:19|0.93421
05:36:20|0.93355
05:36:21|0.933
05:36:23|0.93156
05:36:23|0.93156
05:36:24|0.93201
05:36:25|0.93231
05:36:27|0.93247
05:36:27|0.93228
05:36:28|0.93243
05:36:29|0.93243
05:36:30|0.93243
05:36:31|0.93231
05:36:32|0.9329
05:36:33|0.9329
05:36:35|0.93255
05:36:36|0.93251
05:36:37|0.93251
05:36:38|0.93232
05:36:39|0.93233
05:36:40|0.93239
05:36:41|0.9326
05:36:42|0.93262
05:36:43|0.9329
05:36:44|0.9329
05:36:45|0.93263
05:36:46|0.93265
05:36:47|0.93257
05:36:48|0.93232
05:36:49|0.93261
05:36:50|0.93235
05:36:51|0.93262
05:36:52|0.93249
05:36:53|0.93249
05:36:54|0.93211
05:36:54|0.93211
05:36:56|0.93201
05:36:57|0.93174
05:36:58|0.93167
05:36:58|0.93181
05:37:00|0.93181
05:37:01|0.93182
05:37:02|0.93205
05:37:02|0.93188
05:37:04|0.93344
05:37:05|0.9336
05:37:05|0.93312
05:37:07|0.93335
05:37:08|0.93335
05:37:09|0.93336
05:37:10|0.93343
05:37:12|0.93343
05:37:13|0.93343
05:37:14|0.93343
05:37:15|0.93343
05:37:16|0.93343
05:37:17|0.9334
05:37:18|0.93342
05:37:20|0.93274
05:37:20|0.93307
05:37:21|0.93307
05:37:22|0.93307
05:37:23|0.9331
05:37:24|0.93276
05:37:26|0.93288
05:37:27|0.93287
05:37:27|0.93265
05:37:29|0.93277
05:37:30|0.93304
05:37:31|0.93326
05:37:32|0.93292
05:37:33|0.93292
05:37:34|0.93259
05:37:35|0.93225
05:37:36|0.93225
05:37:38|0.93211
05:37:38|0.93211
05:37:39|0.93206
05:37:40|0.93212
05:37:41|0.93165
05:37:42|0.93111
05:37:43|0.93101
05:37:44|0.93086
05:37:45|0.93082
05:37:46|0.9311
05:37:47|0.93093
05:37:48|0.93074
05:37:49|0.93049
05:37:50|0.93075
05:37:51|0.93114
05:37:52|0.93124
05:37:53|0.93164
05:37:54|0.93202
05:37:55|0.93305
05:37:56|0.93274
05:37:57|0.93189
05:37:58|0.93294
05:37:59|0.93236
05:38:00|0.93236
05:38:01|0.93335
05:38:02|0.9331
05:38:03|0.93285
05:38:04|0.93318
05:38:05|0.93318
05:38:06|0.93318
05:38:07|0.93318
05:38:08|0.93287
05:38:10|0.93287
05:38:11|0.93269
05:38:12|0.93297
05:38:14|0.93297
05:38:15|0.93339
05:38:15|0.93339
05:38:17|0.93349
05:38:18|0.93348
05:38:18|0.93348
05:38:19|0.93286
05:38:21|0.93278
05:38:22|0.93278
05:38:23|0.93278
05:38:24|0.93278
05:38:24|0.93311
05:38:26|0.93328
05:38:26|0.93328
05:38:28|0.93311
05:38:29|0.93311
05:38:30|0.93311
05:38:31|0.93311
05:38:32|0.93323
05:38:33|0.93312
05:38:34|0.93312
05:38:35|0.93339
05:38:36|0.93353
05:38:37|0.93353
05:38:38|0.93302
05:38:39|0.93302
05:38:40|0.93327
05:38:41|0.93327
05:38:43|0.93334
05:38:43|0.93316
05:38:44|0.93315
05:38:45|0.93289
05:38:46|0.93298
05:38:47|0.93298
05:38:48|0.93298
05:38:49|0.93298
05:38:50|0.93298
05:38:51|0.93289
05:38:52|0.93264
05:38:53|0.93261
05:38:55|0.93266
05:38:55|0.93245
05:38:56|0.93241
05:38:57|0.93244
05:38:59|0.93314
05:39:00|0.93317
05:39:01|0.93333
05:39:02|0.93332
05:39:03|0.93313
05:39:04|0.93313
05:39:05|0.93267
05:39:06|0.93267
05:39:07|0.93228
05:39:07|0.93258
05:39:08|0.93189
05:39:10|0.93105
05:39:12|0.93103
05:39:13|0.93103
05:39:14|0.93072
05:39:15|0.93071
05:39:17|0.93023
05:39:17|0.93023
05:39:18|0.93023
05:39:19|0.9308
05:39:22|0.93126
05:39:22|0.93149
05:39:23|0.93149
05:39:25|0.93083
05:39:26|0.93073
05:39:27|0.93073
05:39:27|0.93063
05:39:29|0.93063
05:39:29|0.93121
05:39:31|0.93168
05:39:32|0.93168
05:39:33|0.93164
05:39:34|0.93164
05:39:35|0.93164
05:39:35|0.93164
05:39:37|0.93118
05:39:38|0.93146
05:39:39|0.93163
05:39:39|0.93126
05:39:41|0.93197
05:39:42|0.93108
05:39:43|0.93108
05:39:44|0.93136
05:39:45|0.93136
05:39:46|0.93126
05:39:47|0.93126
05:39:48|0.93093
05:39:48|0.93056
05:39:49|0.93123
05:39:51|0.93123
05:39:52|0.93123
05:39:53|0.93077
05:39:53|0.93082
05:39:55|0.93081
05:39:55|0.93081
05:39:57|0.93061
05:39:58|0.93061
05:39:59|0.93061
05:40:00|0.93061
05:40:01|0.93113
05:40:02|0.93124
05:40:03|0.93124
05:40:04|0.93124
05:40:05|0.93146
05:40:06|0.93146
05:40:07|0.93123
05:40:08|0.93096
05:40:09|0.93095
05:40:10|0.93063
05:40:11|0.93062
05:40:13|0.93062
05:40:13|0.93062
05:40:15|0.93062
05:40:17|0.93062
05:40:17|0.93062
05:40:18|0.93033
05:40:19|0.93033
05:40:20|0.93032
05:40:21|0.93032
05:40:22|0.93032
05:40:24|0.93
05:40:24|0.92998
05:40:26|0.92998
05:40:27|0.92978
05:40:28|0.92972
05:40:29|0.92972
05:40:30|0.92952
05:40:31|0.92949
05:40:32|0.92975
05:40:33|0.92952
05:40:34|0.92952
05:40:35|0.92944
05:40:36|0.92944
05:40:37|0.93
05:40:38|0.93
05:40:39|0.93
05:40:40|0.9299
05:40:41|0.9299
05:40:42|0.92986
05:40:43|0.9299
05:40:44|0.92961
05:40:45|0.9296
05:40:46|0.92976
05:40:47|0.9298
05:40:48|0.93008
05:40:49|0.93053
05:40:50|0.93061
05:40:51|0.93061
05:40:52|0.93061
05:40:53|0.93045
05:40:54|0.93044
05:40:55|0.93044
05:40:56|0.93019
05:40:57|0.93046
05:40:58|0.93053
05:40:59|0.93061
05:41:00|0.93049
05:41:01|0.93112
05:41:02|0.93121
05:41:04|0.9317
05:41:04|0.9317
05:41:06|0.93147
05:41:06|0.93119
05:41:07|0.93072
05:41:08|0.93056
05:41:09|0.93056
05:41:10|0.93102
05:41:11|0.93109
05:41:13|0.93104
05:41:13|0.93087
05:41:14|0.9305
05:41:16|0.93031
05:41:17|0.93054
05:41:18|0.93092
05:41:19|0.93067
05:41:20|0.93067
05:41:21|0.93087
05:41:22|0.9307
05:41:23|0.93064
05:41:24|0.93077
05:41:25|0.93102
05:41:26|0.93119
05:41:27|0.93119
05:41:28|0.93085
05:41:29|0.93065
05:41:30|0.93281
05:41:31|0.93253
05:41:32|0.93206
05:41:33|0.93245
05:41:34|0.9322
05:41:35|0.93246
05:41:36|0.9336
05:41:37|0.93359
05:41:38|0.93364
05:41:40|0.93319
05:41:40|0.93269
05:41:41|0.93255
05:41:42|0.93251
05:41:43|0.93262
05:41:45|0.93296
05:41:45|0.93263
05:41:46|0.9323
05:41:47|0.9322
05:41:48|0.93203
05:41:50|0.93204
05:41:50|0.93199
05:41:51|0.93191
05:41:52|0.93172
05:41:53|0.93137
05:41:54|0.93137
05:41:55|0.93145
05:41:56|0.93172
05:41:57|0.93172
05:41:58|0.93191
05:41:59|0.93191
05:42:00|0.93137
05:42:01|0.93181
05:42:02|0.93231
05:42:03|0.932
05:42:04|0.93148
05:42:06|0.93094
05:42:07|0.93102
05:42:08|0.93102
05:42:08|0.93125
05:42:09|0.93092
05:42:11|0.93092
05:42:12|0.93112
05:42:13|0.93112
05:42:15|0.93104
05:42:16|0.93094
05:42:18|0.93094
05:42:19|0.93043
05:42:20|0.93015
05:42:22|0.93077
05:42:23|0.93037
05:42:24|0.9306
05:42:25|0.93065
05:42:25|0.93082
05:42:27|0.93145
05:42:27|0.93191
05:42:29|0.93273
05:42:30|0.93324
05:42:31|0.93357
05:42:32|0.93299
05:42:33|0.93318
05:42:33|0.93318
05:42:35|0.93257
05:42:36|0.93257
05:42:37|0.93257
05:42:38|0.93182
05:42:39|0.9321
05:42:40|0.93205
05:42:41|0.93162
05:42:42|0.93162
05:42:43|0.93162
05:42:44|0.93162
05:42:45|0.93194
05:42:46|0.93188
05:42:48|0.93201
05:42:49|0.93208
05:42:50|0.93208
05:42:50|0.93209
05:42:51|0.93204
05:42:52|0.93204
05:42:53|0.93227
05:42:55|0.93227
05:42:56|0.93236
05:42:56|0.93255
05:42:57|0.93255
05:42:58|0.93272
05:43:00|0.93272
05:43:01|0.93267
05:43:02|0.93267
05:43:03|0.93276
05:43:04|0.93257
05:43:05|0.93289
05:43:06|0.93289
05:43:07|0.93289
05:43:08|0.93289
05:43:09|0.93315
05:43:10|0.93307
05:43:11|0.93307
05:43:12|0.93343
05:43:13|0.93433
05:43:14|0.93299
05:43:16|0.93335
05:43:17|0.93337
05:43:17|0.93327
05:43:19|0.9339
05:43:20|0.93413
05:43:21|0.93415
05:43:22|0.93414
05:43:23|0.93432
05:43:24|0.93451
05:43:25|0.93402
05:43:27|0.93436
05:43:27|0.93434
05:43:29|0.93386
05:43:30|0.93402
05:43:32|0.93382
05:43:32|0.93382
05:43:34|0.93382
05:43:35|0.93401
05:43:36|0.93401
05:43:37|0.93401
05:43:38|0.93381
05:43:39|0.93396
05:43:41|0.93396
05:43:41|0.93429
05:43:42|0.93429
05:43:43|0.93429
05:43:44|0.93429
05:43:45|0.93433
05:43:46|0.93433
05:43:47|0.93433
05:43:48|0.93424
05:43:49|0.93318
05:43:50|0.93318
05:43:51|0.93318
05:43:52|0.93344
05:43:53|0.93344
05:43:55|0.93329
05:43:55|0.93273
05:43:56|0.93271
05:43:57|0.93271
05:43:58|0.93241
05:43:59|0.93214
05:44:00|0.93239
05:44:01|0.9323
05:44:02|0.93237
05:44:03|0.93212
05:44:05|0.93195
05:44:05|0.93206
05:44:06|0.9321
05:44:07|0.9322
05:44:08|0.93222
05:44:09|0.93222
05:44:10|0.93214
05:44:11|0.93305
05:44:12|0.9327
05:44:13|0.93269
05:44:14|0.93269
05:44:16|0.93269
05:44:17|0.93234
05:44:18|0.93162
05:44:20|0.9319
05:44:20|0.93212
05:44:22|0.93164
05:44:22|0.93193
05:44:23|0.93197
05:44:24|0.93199
05:44:25|0.932
05:44:26|0.93203
05:44:27|0.932
05:44:28|0.932
05:44:29|0.93193
05:44:30|0.9318
05:44:31|0.93174
05:44:32|0.9309
05:44:33|0.93049
05:44:35|0.93029
05:44:36|0.93099
05:44:37|0.93101
05:44:38|0.93101
05:44:40|0.93101
05:44:41|0.93101
05:44:41|0.931
05:44:43|0.931
05:44:44|0.931
05:44:44|0.931
05:44:46|0.93086
05:44:47|0.93101
05:44:48|0.931
05:44:48|0.931
05:44:49|0.93099
05:44:51|0.93127
05:44:52|0.93127
05:44:53|0.93127
05:44:54|0.93118
05:44:55|0.93152
05:44:56|0.93152
05:44:57|0.93159
05:44:59|0.93196
05:44:59|0.93184
05:45:01|0.93168
05:45:01|0.93214
05:45:02|0.93232
05:45:03|0.93249
05:45:05|0.93267
05:45:06|0.93287
05:45:06|0.93287
05:45:07|0.93287
05:45:08|0.93287
05:45:09|0.93276
05:45:11|0.93277
05:45:12|0.93277
05:45:13|0.93215
05:45:14|0.93272
05:45:15|0.9327
05:45:16|0.93269
05:45:18|0.93269
05:45:18|0.93269
05:45:19|0.9327
05:45:21|0.93286
05:45:22|0.93245
05:45:24|0.93236
05:45:24|0.93236
05:45:25|0.93191
05:45:26|0.93175
05:45:27|0.93111
05:45:28|0.93128
05:45:29|0.93139
05:45:30|0.93139
05:45:31|0.93139
05:45:32|0.9311
05:45:33|0.93186
05:45:35|0.93161
05:45:36|0.93134
05:45:37|0.93117
05:45:37|0.93127
05:45:38|0.93144
05:45:40|0.93144
05:45:41|0.93144
05:45:42|0.93151
05:45:43|0.93137
05:45:44|0.93125
05:45:45|0.93125
05:45:46|0.9315
05:45:47|0.9315
05:45:48|0.9315
05:45:49|0.9315
05:45:50|0.9315
05:45:52|0.9315
05:45:52|0.9315
05:45:53|0.93091
05:45:55|0.9303
05:45:55|0.93051
05:45:57|0.93062
05:45:57|0.93051
05:45:59|0.93051
05:45:59|0.93063
05:46:01|0.93161
05:46:02|0.93161
05:46:03|0.93161
05:46:04|0.93161
05:46:04|0.9315
05:46:06|0.9315
05:46:07|0.9315
05:46:08|0.9315
05:46:09|0.9315
05:46:09|0.9315
05:46:11|0.93085
05:46:12|0.93063
05:46:13|0.93119
05:46:14|0.93142
05:46:15|0.93142
05:46:16|0.9314
05:46:17|0.9314
05:46:18|0.93102
05:46:19|0.93087
05:46:20|0.92982
05:46:22|0.92998
05:46:23|0.92992
05:46:23|0.92995
05:46:24|0.9301
05:46:25|0.93021
05:46:27|0.93027
05:46:28|0.93027
05:46:29|0.93027
05:46:30|0.93027
05:46:31|0.93031
05:46:32|0.93041
05:46:34|0.93041
05:46:35|0.93041
05:46:36|0.93041
05:46:37|0.93002
05:46:38|0.93002
05:46:39|0.92983
05:46:41|0.92983
05:46:42|0.92987
05:46:42|0.92993
05:46:43|0.92993
05:46:44|0.92992
05:46:46|0.92992
05:46:47|0.93015
05:46:48|0.93003
05:46:49|0.93003
05:46:50|0.92992
05:46:50|0.92995
05:46:52|0.93041
05:46:52|0.93054
05:46:54|0.93052
05:46:54|0.93047
05:46:55|0.93089
05:46:57|0.93077
05:46:58|0.93033
05:46:59|0.93033
05:46:59|0.93075
05:47:00|0.93075
05:47:01|0.93075
05:47:02|0.93089
05:47:03|0.93112
05:47:04|0.93094
05:47:05|0.93092
05:47:07|0.93102
05:47:08|0.93102
05:47:09|0.93082
05:47:09|0.93082
05:47:10|0.93012
05:47:12|0.93028
05:47:12|0.93032
05:47:14|0.93032
05:47:14|0.93031
05:47:16|0.93088
05:47:16|0.93055
05:47:18|0.93055
05:47:19|0.93004
05:47:21|0.93003
05:47:22|0.93003
05:47:24|0.93
05:47:25|0.93
05:47:25|0.93
05:47:26|0.93001
05:47:27|0.92981
05:47:29|0.92981
05:47:31|0.92829
05:47:32|0.92794
05:47:33|0.92776
05:47:35|0.92771
05:47:36|0.92894
05:47:37|0.9285
05:47:38|0.92807
05:47:39|0.92876
05:47:40|0.92963
05:47:41|0.92962
05:47:42|0.92904
05:47:43|0.92898
05:47:44|0.92899
05:47:45|0.92902
05:47:46|0.92863
05:47:48|0.92894
05:47:48|0.92889
05:47:49|0.9284
05:47:51|0.9284
05:47:52|0.92815
05:47:53|0.9284
05:47:54|0.9284
05:47:55|0.9284
05:47:56|0.92887
05:47:57|0.92865
05:47:58|0.92865
05:47:59|0.92855
05:48:00|0.92855
05:48:01|0.92855
05:48:02|0.92872
05:48:03|0.92872
05:48:04|0.92872
05:48:05|0.92857
05:48:06|0.92856
05:48:07|0.92856
05:48:08|0.9282
05:48:09|0.9282
05:48:10|0.928
05:48:11|0.92801
05:48:12|0.92801
05:48:13|0.92791
05:48:14|0.92782
05:48:15|0.92795
05:48:16|0.92789
05:48:17|0.92812
05:48:18|0.92775
05:48:19|0.92774
05:48:22|0.92771
05:48:24|0.92792
05:48:25|0.92803
05:48:27|0.92818
05:48:28|0.92831
05:48:29|0.92798
05:48:31|0.92783
05:48:31|0.92785
05:48:32|0.92785
05:48:33|0.92785
05:48:34|0.92788
05:48:35|0.92805
05:48:37|0.92789
05:48:37|0.9282
05:48:39|0.92802
05:48:40|0.92802
05:48:41|0.92793
05:48:42|0.92793
05:48:43|0.92793
05:48:45|0.92793
05:48:45|0.928
05:48:46|0.928
05:48:48|0.9281
05:48:48|0.9281
05:48:49|0.92802
05:48:50|0.92829
05:48:51|0.92829
05:48:53|0.92829
05:48:54|0.92901
05:48:55|0.92939
05:48:56|0.92951
05:48:57|0.92951
05:48:58|0.92957
05:48:59|0.92957
05:49:00|0.92962
05:49:01|0.92962
05:49:02|0.92911
05:49:02|0.92911
05:49:04|0.92962
05:49:05|0.92963
05:49:06|0.92956
05:49:07|0.92956
05:49:08|0.92927
05:49:08|0.92911
05:49:10|0.92911
05:49:11|0.9294
05:49:12|0.9294
05:49:13|0.92953
05:49:13|0.9298
05:49:15|0.93019
05:49:16|0.93019
05:49:17|0.93045
05:49:18|0.9303
05:49:19|0.93077
05:49:20|0.92986
05:49:22|0.92957
05:49:22|0.92948
05:49:24|0.92982
05:49:25|0.9294
05:49:27|0.92984
05:49:27|0.92984
05:49:28|0.92984
05:49:30|0.92984
05:49:30|0.92984
05:49:31|0.93011
05:49:32|0.92997
05:49:33|0.92997
05:49:35|0.92956
05:49:35|0.9292
05:49:37|0.92917
05:49:38|0.92866
05:49:39|0.9285
05:49:40|0.92838
05:49:41|0.92838
05:49:41|0.92848
05:49:42|0.92848
05:49:44|0.92861
05:49:44|0.92859
05:49:46|0.92859
05:49:47|0.92857
05:49:47|0.92881
05:49:48|0.92873
05:49:50|0.92874
05:49:50|0.92924
05:49:51|0.92899
05:49:52|0.92899
05:49:53|0.92899
05:49:55|0.92899
05:49:56|0.92882
05:49:57|0.92882
05:49:57|0.92865
05:49:59|0.92898
05:49:59|0.9286
05:50:00|0.92875
05:50:02|0.92884
05:50:03|0.92874
05:50:03|0.92924
05:50:04|0.92924
05:50:05|0.92925
05:50:07|0.92925
05:50:07|0.92925
05:50:09|0.92925
05:50:09|0.92925
05:50:10|0.92951
05:50:11|0.92937
05:50:12|0.92937
05:50:14|0.92932
05:50:15|0.92942
05:50:16|0.92931
05:50:16|0.92892
05:50:18|0.92892
05:50:18|0.92913
05:50:19|0.92913
05:50:20|0.92913
05:50:22|0.92905
05:50:24|0.92921
05:50:25|0.92921
05:50:25|0.92921
05:50:27|0.92888
05:50:28|0.92888
05:50:28|0.92858
05:50:30|0.92876
05:50:31|0.92876
05:50:32|0.92876
05:50:33|0.92876
05:50:33|0.92876
05:50:35|0.92876
05:50:36|0.92855
05:50:36|0.92836
05:50:38|0.92881
05:50:38|0.92886
05:50:40|0.92886
05:50:40|0.92886
05:50:42|0.92862
05:50:42|0.92837
05:50:43|0.92837
05:50:44|0.92866
05:50:46|0.92866
05:50:47|0.92866
05:50:47|0.92836
05:50:49|0.92877
05:50:49|0.9286
05:50:51|0.92904
05:50:52|0.92904
05:50:53|0.92899
05:50:55|0.9289
05:50:55|0.9289
05:50:56|0.92899
05:50:57|0.929
05:50:58|0.9292
05:50:59|0.9289
05:51:00|0.9289
05:51:01|0.92934
05:51:03|0.92934
05:51:03|0.92894
05:51:04|0.92877
05:51:05|0.92877
05:51:06|0.92877
05:51:07|0.92862
05:51:08|0.92858
05:51:10|0.92837
05:51:11|0.92858
05:51:12|0.92858
05:51:13|0.92858
05:51:14|0.9331
05:51:14|0.92958
05:51:16|0.93084
05:51:17|0.93086
05:51:18|0.93049
05:51:19|0.93024
05:51:20|0.92917
05:51:20|0.92891
05:51:21|0.93004
05:51:23|0.92984
05:51:25|0.92999
05:51:26|0.92914
05:51:27|0.92961
05:51:28|0.92961
05:51:29|0.92988
05:51:30|0.92977
05:51:32|0.93001
05:51:32|0.9298
05:51:33|0.9295
05:51:34|0.92947
05:51:35|0.92975
05:51:36|0.92997
05:51:37|0.92997
05:51:38|0.92983
05:51:39|0.92965
05:51:40|0.92936
05:51:41|0.92916
05:51:42|0.9294
05:51:43|0.92942
05:51:44|0.92953
05:51:46|0.92941
05:51:46|0.9293
05:51:47|0.92962
05:51:48|0.92943
05:51:49|0.92943
05:51:50|0.92916
05:51:51|0.92921
05:51:52|0.92921
05:51:53|0.92976
05:51:55|0.92976
05:51:56|0.92995
05:51:57|0.92981
05:51:58|0.92982
05:51:59|0.92981
05:52:00|0.92961
05:52:01|0.92961
05:52:02|0.92995
05:52:03|0.92995
05:52:04|0.92995
05:52:05|0.92998
05:52:06|0.93026
05:52:07|0.93026
05:52:08|0.93026
05:52:09|0.93059
05:52:10|0.93066
05:52:11|0.93066
05:52:12|0.93067
05:52:13|0.93139
05:52:14|0.93133
05:52:15|0.93156
05:52:16|0.93141
05:52:17|0.93056
05:52:18|0.93047
05:52:19|0.93058
05:52:20|0.93058
05:52:21|0.93004
05:52:22|0.92953
05:52:23|0.93058
05:52:25|0.93043
05:52:26|0.93043
05:52:28|0.92963
05:52:28|0.92966
05:52:29|0.93016
05:52:30|0.93042
05:52:31|0.93042
05:52:32|0.93034
05:52:33|0.93034
05:52:34|0.93034
05:52:36|0.93006
05:52:36|0.93034
05:52:37|0.93034
05:52:39|0.92987
05:52:40|0.92999
05:52:41|0.92979
05:52:42|0.92979
05:52:43|0.93015
05:52:44|0.92988
05:52:45|0.92966
05:52:46|0.92961
05:52:48|0.92962
05:52:49|0.92963
05:52:50|0.92995
05:52:51|0.92977
05:52:51|0.92978
05:52:53|0.92962
05:52:53|0.92962
05:52:55|0.92962
05:52:56|0.92981
05:52:56|0.93014
05:52:58|0.93014
05:52:59|0.93014
05:52:59|0.92982
05:53:00|0.92985
05:53:02|0.92985
05:53:03|0.92985
05:53:03|0.93025
05:53:05|0.93003
05:53:06|0.9299
05:53:07|0.9299
05:53:08|0.9299
05:53:09|0.92945
05:53:10|0.92945
05:53:11|0.92945
05:53:12|0.92982
05:53:13|0.92982
05:53:14|0.92995
05:53:15|0.92995
05:53:16|0.92978
05:53:17|0.92978
05:53:18|0.92978
05:53:19|0.92967
05:53:20|0.92947
05:53:21|0.92924
05:53:22|0.92925
05:53:23|0.92952
05:53:24|0.92951
05:53:26|0.9303
05:53:27|0.93029
05:53:28|0.93024
05:53:29|0.93052
05:53:30|0.93019
05:53:31|0.93008
05:53:32|0.93014
05:53:33|0.93039
05:53:34|0.93039
05:53:35|0.93033
05:53:36|0.93033
05:53:38|0.93033
05:53:39|0.93062
05:53:40|0.93063
05:53:41|0.93063
05:53:41|0.93062
05:53:42|0.93062
05:53:43|0.93075
05:53:44|0.93075
05:53:46|0.93086
05:53:46|0.93163
05:53:48|0.93185
05:53:48|0.93221
05:53:50|0.93178
05:53:51|0.93178
05:53:52|0.93156
05:53:53|0.93223
05:53:54|0.93217
05:53:54|0.9321
05:53:56|0.9321
05:53:56|0.9321
05:53:58|0.93223
05:53:59|0.93223
05:54:00|0.93223
05:54:01|0.93223
05:54:02|0.93223
05:54:03|0.9322
05:54:04|0.9322
05:54:05|0.93214
05:54:06|0.93223
05:54:07|0.93223
05:54:08|0.9322
05:54:09|0.93158
05:54:10|0.93182
05:54:11|0.93182
05:54:12|0.93182
05:54:13|0.93156
05:54:13|0.93171
05:54:15|0.93199
05:54:16|0.93188
05:54:17|0.932
05:54:18|0.93173
05:54:18|0.93173
05:54:19|0.93173
05:54:20|0.93173
05:54:22|0.93173
05:54:23|0.93173
05:54:24|0.93167
05:54:25|0.93158
05:54:27|0.93158
05:54:28|0.93158
05:54:29|0.93144
05:54:31|0.93123
05:54:31|0.931
05:54:32|0.931
05:54:33|0.931
05:54:34|0.93091
05:54:36|0.93156
05:54:36|0.93156
05:54:38|0.93156
05:54:39|0.93156
05:54:40|0.93156
05:54:41|0.93154
05:54:42|0.93154
05:54:43|0.93152
05:54:43|0.93152
05:54:45|0.93161
05:54:46|0.93146
05:54:47|0.93146
05:54:48|0.93146
05:54:49|0.9315
05:54:50|0.9315
05:54:51|0.93154
05:54:52|0.93153
05:54:52|0.93153
05:54:55|0.93148
05:54:55|0.93162
05:54:56|0.93162
05:54:57|0.93162
05:54:58|0.93166
05:54:59|0.93166
05:55:01|0.93166
05:55:02|0.93142
05:55:03|0.93142
05:55:04|0.93112
05:55:04|0.93091
05:55:06|0.93091
05:55:06|0.93091
05:55:07|0.93091
05:55:09|0.93084
05:55:09|0.93078
05:55:10|0.93057
05:55:11|0.93057
05:55:13|0.9305
05:55:13|0.9305
05:55:14|0.93051
05:55:15|0.9305
05:55:17|0.93041
05:55:17|0.9304
05:55:18|0.9305
05:55:19|0.93034
05:55:20|0.93034
05:55:22|0.93034
05:55:22|0.93076
05:55:24|0.93043
05:55:25|0.93043
05:55:25|0.93043
05:55:26|0.93043
05:55:28|0.93043
05:55:29|0.93045
05:55:31|0.93067
05:55:31|0.93067
05:55:33|0.93088
05:55:34|0.93033
05:55:36|0.93017
05:55:37|0.93017
05:55:38|0.93017
05:55:39|0.93006
05:55:40|0.93006
05:55:41|0.93
05:55:43|0.93
05:55:44|0.93
05:55:45|0.93
05:55:46|0.93
05:55:47|0.93
05:55:48|0.92983
05:55:49|0.92983
05:55:50|0.93001
05:55:51|0.93001
05:55:52|0.93001
05:55:53|0.93001
05:55:53|0.93007
05:55:56|0.93007
05:55:56|0.93007
05:55:57|0.93007
05:55:58|0.93007
05:55:59|0.93007
05:56:00|0.93011
05:56:01|0.93011
05:56:02|0.92988
05:56:03|0.92998
05:56:04|0.92994
05:56:05|0.92994
05:56:06|0.92982
05:56:07|0.92983
05:56:08|0.92993
05:56:09|0.92946
05:56:10|0.92938
05:56:11|0.92935
05:56:12|0.92935
05:56:13|0.92866
05:56:15|0.92858
05:56:16|0.92857
05:56:17|0.92873
05:56:19|0.92869
05:56:19|0.92825
05:56:20|0.92921
05:56:21|0.92893
05:56:22|0.92892
05:56:23|0.92892
05:56:24|0.92887
05:56:25|0.92898
05:56:26|0.92897
05:56:28|0.92884
05:56:30|0.92869
05:56:31|0.92855
05:56:32|0.92855
05:56:33|0.92906
05:56:34|0.92958
05:56:35|0.9303
05:56:36|0.93163
05:56:37|0.93175
05:56:38|0.9309
05:56:39|0.93127
05:56:40|0.93079
05:56:41|0.93049
05:56:43|0.9303
05:56:43|0.9303
05:56:45|0.93041
05:56:45|0.93031
05:56:47|0.93025
05:56:48|0.93045
05:56:49|0.93045
05:56:50|0.93032
05:56:50|0.93035
05:56:51|0.93021
05:56:53|0.93021
05:56:54|0.93004
05:56:55|0.93004
05:56:55|0.92988
05:56:57|0.92999
05:56:58|0.92999
05:56:58|0.93016
05:56:59|0.93016
05:57:01|0.9304
05:57:02|0.9304
05:57:03|0.93045
05:57:04|0.93045
05:57:04|0.93045
05:57:06|0.9305
05:57:07|0.9305
05:57:08|0.9305
05:57:09|0.93068
05:57:10|0.93068
05:57:10|0.9309
05:57:11|0.9309
05:57:13|0.93111
05:57:14|0.93111
05:57:14|0.93111
05:57:15|0.93111
05:57:17|0.93111
05:57:18|0.93111
05:57:18|0.93131
05:57:19|0.93141
05:57:20|0.9322
05:57:21|0.93214
05:57:23|0.93188
05:57:23|0.93188
05:57:24|0.93221
05:57:25|0.93221
05:57:27|0.93225
05:57:28|0.93254
05:57:28|0.93275
05:57:31|0.93235
05:57:32|0.93235
05:57:34|0.93235
05:57:34|0.93235
05:57:35|0.93268
05:57:36|0.93236
05:57:38|0.93236
05:57:40|0.93236
05:57:40|0.93172
05:57:41|0.93172
05:57:42|0.93183
05:57:43|0.93239
05:57:44|0.93239
05:57:46|0.93265
05:57:47|0.93265
05:57:48|0.93259
05:57:49|0.93298
05:57:50|0.93279
05:57:51|0.93298
05:57:51|0.93332
05:57:53|0.93396
05:57:54|0.93396
05:57:55|0.93455
05:57:56|0.93408
05:57:57|0.93396
05:57:58|0.93388
05:57:59|0.93388
05:57:59|0.93411
05:58:01|0.93412
05:58:02|0.93395
05:58:03|0.93417
05:58:04|0.93406
05:58:05|0.93406
05:58:06|0.93406
05:58:07|0.93401
05:58:08|0.93394
05:58:08|0.93304
05:58:10|0.93258
05:58:11|0.93317
05:58:12|0.93317
05:58:13|0.93317
05:58:13|0.9329
05:58:15|0.93276
05:58:16|0.93285
05:58:17|0.93278
05:58:18|0.9333
05:58:19|0.9333
05:58:20|0.93296
05:58:20|0.93319
05:58:22|0.93395
05:58:23|0.93371
05:58:24|0.93371
05:58:25|0.93344
05:58:26|0.933
05:58:26|0.933
05:58:28|0.93373
05:58:29|0.93347
05:58:31|0.93295
05:58:31|0.93303
05:58:33|0.93351
05:58:35|0.93352
05:58:35|0.93358
05:58:37|0.93377
05:58:38|0.93377
05:58:39|0.93377
05:58:41|0.93497
05:58:41|0.93492
05:58:43|0.93468
05:58:44|0.93487
05:58:45|0.9347
05:58:45|0.93392
05:58:47|0.93414
05:58:48|0.93425
05:58:49|0.93469
05:58:49|0.93469
05:58:51|0.93406
05:58:52|0.93406
05:58:53|0.93396
05:58:54|0.93414
05:58:55|0.93425
05:58:56|0.93425
05:58:56|0.93425
05:58:58|0.93425
05:58:58|0.93425
05:59:00|0.93424
05:59:01|0.93424
05:59:01|0.93426
05:59:03|0.93406
05:59:04|0.93464
05:59:05|0.9345
05:59:06|0.93488
05:59:07|0.93488
05:59:08|0.9349
05:59:09|0.93445
05:59:10|0.93442
05:59:11|0.93443
05:59:12|0.93443
05:59:13|0.93443
05:59:14|0.93452
05:59:15|0.93461
05:59:16|0.93461
05:59:17|0.93461
05:59:18|0.93461
05:59:19|0.93499
05:59:20|0.93507
05:59:21|0.93488
05:59:23|0.93462
05:59:24|0.93455
05:59:25|0.93557
05:59:26|0.9356
05:59:27|0.93588
05:59:28|0.93571
05:59:29|0.93567
05:59:30|0.9354
05:59:32|0.93641
05:59:33|0.93599
05:59:34|0.9363
05:59:36|0.93694
05:59:37|0.93696
05:59:38|0.937
05:59:39|0.93673
05:59:40|0.93673
05:59:41|0.93692
05:59:42|0.93704
05:59:43|0.93702
05:59:44|0.93697
05:59:45|0.93664
05:59:46|0.93694
05:59:47|0.93731
05:59:48|0.93731
05:59:49|0.9372
05:59:50|0.93665
05:59:51|0.9363
05:59:52|0.93629
05:59:53|0.93629
05:59:54|0.93629
05:59:56|0.93603
05:59:57|0.93588
05:59:57|0.93608
05:59:59|0.93607
06:00:00|0.93583
06:00:00|0.93603
06:00:01|0.93658
06:00:02|0.93797
06:00:04|0.93903
06:00:04|0.93918
06:00:05|0.93901
06:00:07|0.93882
06:00:07|0.93932
06:00:09|0.93919
06:00:10|0.93896
06:00:10|0.93925
06:00:12|0.94012
06:00:13|0.94012
06:00:13|0.94054
06:00:15|0.94067
06:00:15|0.93974
06:00:17|0.93956
06:00:18|0.93959
06:00:19|0.93934
06:00:20|0.93942
06:00:21|0.93969
06:00:23|0.93913
06:00:23|0.9396
06:00:24|0.94014
06:00:25|0.93953
06:00:26|0.93959
06:00:28|0.93909
06:00:29|0.94033
06:00:29|0.93999
06:00:30|0.93997
06:00:32|0.93963
06:00:34|0.93923
06:00:35|0.93843
06:00:36|0.93848
06:00:37|0.93887
06:00:38|0.93762
06:00:39|0.9371
06:00:40|0.93775
06:00:41|0.93818
06:00:43|0.93806
06:00:44|0.93781
06:00:44|0.93781
06:00:46|0.93737
06:00:47|0.93769
06:00:48|0.93729
06:00:49|0.93729
06:00:50|0.93771
06:00:51|0.93693
06:00:53|0.93685
06:00:54|0.93698
06:00:55|0.93685
06:00:56|0.93685
06:00:57|0.93639
06:00:58|0.93694
06:00:59|0.93695
06:01:00|0.93695
06:01:01|0.93678
06:01:02|0.93678
06:01:03|0.93748
06:01:04|0.93729
06:01:05|0.93738
06:01:06|0.93747
06:01:07|0.93619
06:01:08|0.93551
06:01:09|0.93628
06:01:10|0.93665
06:01:11|0.93634
06:01:12|0.93615
06:01:13|0.93609
06:01:14|0.93689
06:01:15|0.93657
06:01:16|0.93723
06:01:17|0.93709
06:01:18|0.93728
06:01:19|0.93711
06:01:20|0.93713
06:01:21|0.93776
06:01:22|0.93767
06:01:23|0.93785
06:01:24|0.9376
06:01:25|0.93804
06:01:26|0.93769
06:01:27|0.93776
06:01:28|0.93833
06:01:29|0.93859
06:01:30|0.93858
06:01:31|0.93872
06:01:32|0.93872
06:01:34|0.93781
06:01:35|0.93769
06:01:36|0.93676
06:01:37|0.93631
06:01:38|0.93632
06:01:40|0.93636
06:01:40|0.93762
06:01:42|0.93657
06:01:43|0.93618
06:01:44|0.936
06:01:46|0.936
06:01:47|0.936
06:01:48|0.93679
06:01:49|0.93764
06:01:50|0.93778
06:01:51|0.93781
06:01:52|0.93857
06:01:53|0.93891
06:01:54|0.93877
06:01:55|0.93869
06:01:56|0.93855
06:01:57|0.93806
06:01:58|0.93806
06:01:59|0.93807
06:02:01|0.93789
06:02:01|0.93787
06:02:02|0.93802
06:02:03|0.93813
06:02:04|0.9383
06:02:05|0.93767
06:02:06|0.93771
06:02:07|0.93762
06:02:09|0.93743
06:02:09|0.93761
06:02:10|0.93761
06:02:12|0.93739
06:02:13|0.93604
06:02:14|0.93594
06:02:15|0.93601
06:02:16|0.93531
06:02:17|0.93502
06:02:18|0.93502
06:02:19|0.93483
06:02:20|0.93484
06:02:21|0.93527
06:02:22|0.9352
06:02:23|0.9362
06:02:25|0.93604
06:02:26|0.93613
06:02:27|0.93658
06:02:28|0.93686
06:02:28|0.93685
06:02:29|0.93685
06:02:31|0.93657
06:02:32|0.93667
06:02:33|0.9361
06:02:34|0.93609
06:02:36|0.93586
06:02:37|0.93645
06:02:39|0.93558
06:02:40|0.93602
06:02:41|0.93649
06:02:42|0.93656
06:02:44|0.93669
06:02:44|0.93649
06:02:46|0.93707
06:02:46|0.9373
06:02:48|0.93731
06:02:49|0.93695
06:02:49|0.937
06:02:51|0.93679
06:02:52|0.93673
06:02:52|0.93622
06:02:53|0.93701
06:02:55|0.93657
06:02:55|0.93657
06:02:57|0.93678
06:02:57|0.93681
06:02:59|0.93642
06:03:00|0.93631
06:03:01|0.93629
06:03:02|0.93629
06:03:03|0.93628
06:03:04|0.93628
06:03:05|0.93628
06:03:06|0.93612
06:03:07|0.93612
06:03:08|0.93612
06:03:09|0.93612
06:03:10|0.93612
06:03:11|0.93574
06:03:12|0.93523
06:03:13|0.9352
06:03:14|0.9355
06:03:15|0.9352
06:03:16|0.9352
06:03:17|0.9352
06:03:18|0.93552
06:03:19|0.93552
06:03:20|0.93552
06:03:22|0.93577
06:03:22|0.93577
06:03:23|0.93577
06:03:24|0.93611
06:03:26|0.93611
06:03:30|0.93611
06:03:30|0.93593
06:03:31|0.93602
06:03:32|0.93602
06:03:33|0.93602
06:03:34|0.93602
06:03:35|0.93564
06:03:37|0.93583
06:03:38|0.93565
06:03:39|0.93565
06:03:41|0.93626
06:03:42|0.93626
06:03:43|0.93606
06:03:44|0.93606
06:03:45|0.93606
06:03:46|0.93582
06:03:47|0.93563
06:03:48|0.93569
06:03:49|0.93588
06:03:50|0.93637
06:03:51|0.93634
06:03:52|0.93653
06:03:53|0.93653
06:03:54|0.93653
06:03:55|0.93651
06:03:57|0.93646
06:03:57|0.93677
06:03:58|0.93677
06:03:59|0.93669
06:04:00|0.93654
06:04:01|0.93654
06:04:02|0.9362
06:04:03|0.93646
06:04:04|0.93646
06:04:05|0.93614
06:04:06|0.93614
06:04:07|0.93629
06:04:08|0.93629
06:04:09|0.93637
06:04:10|0.93692
06:04:11|0.93684
06:04:12|0.9369
06:04:13|0.93737
06:04:14|0.93849
06:04:16|0.9374
06:04:17|0.93747
06:04:18|0.93769
06:04:19|0.93766
06:04:20|0.93763
06:04:22|0.93762
06:04:22|0.9376
06:04:23|0.93783
06:04:24|0.93759
06:04:25|0.93738
06:04:27|0.93682
06:04:27|0.93676
06:04:28|0.93679
06:04:29|0.93674
06:04:30|0.93664
06:04:32|0.93673
06:04:32|0.93675
06:04:33|0.93674
06:04:34|0.93684
06:04:36|0.93664
06:04:37|0.93637
06:04:38|0.93624
06:04:39|0.9362
06:04:40|0.93621
06:04:41|0.93583
06:04:42|0.93583
06:04:43|0.93598
06:04:44|0.9355
06:04:45|0.93585
06:04:46|0.93585
06:04:47|0.93582
06:04:48|0.93577
06:04:49|0.93601
06:04:51|0.93596
06:04:52|0.93594
06:04:53|0.93573
06:04:54|0.93576
06:04:55|0.93559
06:04:56|0.93548
06:04:57|0.93524
06:04:57|0.93535
06:04:58|0.93546
06:05:00|0.93561
06:05:01|0.93577
06:05:02|0.93577
06:05:03|0.93547
06:05:04|0.93547
06:05:05|0.93526
06:05:06|0.93526
06:05:07|0.93521
06:05:08|0.93592
06:05:09|0.93592
06:05:10|0.93592
06:05:11|0.93592
06:05:12|0.93597
06:05:13|0.93595
06:05:14|0.93574
06:05:15|0.93573
06:05:16|0.9355
06:05:17|0.93538
06:05:18|0.93564
06:05:19|0.93564
06:05:20|0.93583
06:05:21|0.93555
06:05:22|0.93555
06:05:23|0.93528
06:05:24|0.93527
06:05:25|0.93527
06:05:26|0.93574
06:05:27|0.93574
06:05:28|0.93549
06:05:29|0.93549
06:05:30|0.9352
06:05:31|0.93521
06:05:32|0.93521
06:05:33|0.93538
06:05:34|0.9355
06:05:35|0.93549
06:05:37|0.93562
06:05:38|0.93562
06:05:39|0.9352
06:05:40|0.93524
06:05:42|0.93588
06:05:43|0.93535
06:05:43|0.93538
06:05:45|0.93597
06:05:46|0.93597
06:05:47|0.93597
06:05:48|0.93591
06:05:49|0.93586
06:05:50|0.93595
06:05:51|0.93595
06:05:53|0.93593
06:05:54|0.93578
06:05:55|0.93579
06:05:55|0.93562
06:05:57|0.93547
06:05:57|0.93547
06:05:59|0.93584
06:05:59|0.93565
06:06:00|0.93565
06:06:02|0.93555
06:06:03|0.93599
06:06:03|0.93574
06:06:05|0.93571
06:06:06|0.93547
06:06:07|0.93529
06:06:08|0.93529
06:06:09|0.93529
06:06:10|0.93599
06:06:11|0.93567
06:06:11|0.93571
06:06:13|0.9363
06:06:14|0.93635
06:06:15|0.93636
06:06:16|0.93623
06:06:17|0.93616
06:06:18|0.93616
06:06:19|0.93542
06:06:20|0.93538
06:06:21|0.93542
06:06:22|0.93521
06:06:23|0.93541
06:06:24|0.9352
06:06:25|0.93528
06:06:26|0.93505
06:06:27|0.93495
06:06:28|0.93499
06:06:29|0.93421
06:06:30|0.93393
06:06:31|0.93387
06:06:32|0.93343
06:06:33|0.93318
06:06:34|0.93318
06:06:35|0.93315
06:06:37|0.93356
06:06:38|0.93399
06:06:39|0.93399
06:06:39|0.93365
06:06:41|0.93356
06:06:42|0.93356
06:06:43|0.93392
06:06:44|0.93368
06:06:46|0.93384
06:06:46|0.93372
06:06:47|0.93372
06:06:48|0.93391
06:06:49|0.93364
06:06:50|0.93361
06:06:52|0.93358
06:06:53|0.93356
06:06:54|0.93356
06:06:55|0.93316
06:06:56|0.93359
06:06:57|0.93365
06:06:59|0.93284
06:06:59|0.93304
06:07:00|0.93284
06:07:02|0.93341
06:07:03|0.93341
06:07:04|0.93309
06:07:05|0.93302
06:07:06|0.93357
06:07:07|0.93349
06:07:08|0.93334
06:07:08|0.93334
06:07:10|0.93338
06:07:11|0.93338
06:07:12|0.93248
06:07:13|0.93232
06:07:14|0.93221
06:07:15|0.93269
06:07:15|0.93264
06:07:17|0.93273
06:07:18|0.93267
06:07:18|0.93233
06:07:20|0.93239
06:07:21|0.93231
06:07:22|0.9321
06:07:22|0.93187
06:07:24|0.93157
06:07:25|0.9316
06:07:26|0.9316
06:07:27|0.93147
06:07:27|0.9311
06:07:29|0.93111
06:07:30|0.93111
06:07:31|0.93111
06:07:32|0.93123
06:07:33|0.93123
06:07:34|0.93123
06:07:34|0.93121
06:07:36|0.93094
06:07:37|0.93091
06:07:39|0.93177
06:07:40|0.93177
06:07:42|0.93177
06:07:42|0.93152
06:07:43|0.93152
06:07:45|0.93152
06:07:47|0.93152
06:07:47|0.93154
06:07:49|0.93174
06:07:50|0.93128
06:07:51|0.93111
06:07:52|0.93112
06:07:53|0.93112
06:07:54|0.93148
06:07:55|0.93148
06:07:55|0.93148
06:07:57|0.93148
06:07:58|0.93145
06:07:59|0.93145
06:08:00|0.93146
06:08:01|0.93177
06:08:02|0.93197
06:08:03|0.9321
06:08:04|0.93209
06:08:05|0.9321
06:08:06|0.9321
06:08:07|0.9321
06:08:08|0.9321
06:08:09|0.9321
06:08:10|0.93203
06:08:11|0.93221
06:08:12|0.9323
06:08:14|0.9319
06:08:14|0.9319
06:08:15|0.9319
06:08:16|0.93183
06:08:17|0.93183
06:08:18|0.93183
06:08:19|0.9318
06:08:20|0.9318
06:08:21|0.93155
06:08:22|0.93112
06:08:23|0.93112
06:08:24|0.93124
06:08:25|0.93124
06:08:26|0.93086
06:08:28|0.93099
06:08:29|0.93099
06:08:30|0.93184
06:08:31|0.93184
06:08:32|0.93172
06:08:33|0.93172
06:08:34|0.93172
06:08:35|0.93163
06:08:36|0.93163
06:08:37|0.93163
06:08:38|0.93164
06:08:40|0.93171
06:08:41|0.93171
06:08:43|0.93133
06:08:43|0.93138
06:08:45|0.93155
06:08:46|0.93131
06:08:46|0.931
06:08:48|0.93101
06:08:48|0.9312
06:08:50|0.93103
06:08:51|0.93103
06:08:52|0.93102
06:08:53|0.93134
06:08:54|0.9313
06:08:55|0.93122
06:08:56|0.93089
06:08:58|0.93077
06:08:59|0.93077
06:09:00|0.93079
06:09:01|0.93109
06:09:02|0.93091
06:09:03|0.93044
06:09:03|0.9303
06:09:05|0.93068
06:09:07|0.93068
06:09:07|0.93058
06:09:09|0.93058
06:09:10|0.93077
06:09:11|0.93078
06:09:11|0.93077
06:09:13|0.93077
06:09:13|0.9312
06:09:14|0.93121
06:09:16|0.93144
06:09:16|0.93144
06:09:17|0.93144
06:09:18|0.93144
06:09:19|0.93166
06:09:22|0.93166
06:09:22|0.9316
06:09:23|0.9316
06:09:24|0.93136
06:09:25|0.93136
06:09:26|0.93135
06:09:27|0.93165
06:09:28|0.93165
06:09:29|0.93165
06:09:30|0.93165
06:09:32|0.93165
06:09:33|0.93122
06:09:34|0.93121
06:09:35|0.93121
06:09:35|0.93121
06:09:37|0.9312
06:09:38|0.93119
06:09:39|0.93119
06:09:41|0.93106
06:09:42|0.93091
06:09:43|0.93091
06:09:44|0.9311
06:09:45|0.9311
06:09:47|0.93117
06:09:48|0.93144
06:09:49|0.93156
06:09:50|0.9317
06:09:51|0.93182
06:09:52|0.93173
06:09:54|0.93165
06:09:54|0.93192
06:09:56|0.93184
06:09:56|0.93152
06:09:58|0.93152
06:09:59|0.93152
06:10:00|0.93124
06:10:01|0.93124
06:10:02|0.93127
06:10:03|0.93091
06:10:04|0.93079
06:10:05|0.93054
06:10:05|0.93052
06:10:07|0.93051
06:10:07|0.93052
06:10:09|0.93052
06:10:10|0.93052
06:10:11|0.93052
06:10:12|0.93052
06:10:12|0.93052
06:10:14|0.93052
06:10:15|0.93052
06:10:16|0.93052
06:10:17|0.93063
06:10:18|0.93063
06:10:19|0.93063
06:10:21|0.9306
06:10:21|0.93095
06:10:22|0.93157
06:10:23|0.93157
06:10:25|0.93157
06:10:25|0.93158
06:10:27|0.93179
06:10:27|0.93179
06:10:29|0.9318
06:10:30|0.93154
06:10:31|0.93166
06:10:32|0.93158
06:10:33|0.93158
06:10:34|0.93144
06:10:35|0.93144
06:10:36|0.93144
06:10:37|0.93144
06:10:38|0.93115
06:10:39|0.93096
06:10:40|0.93096
06:10:41|0.9309
06:10:43|0.93099
06:10:44|0.93099
06:10:44|0.93081
06:10:46|0.93151
06:10:47|0.93151
06:10:49|0.93102
06:10:50|0.93102
06:10:51|0.93103
06:10:52|0.93103
06:10:53|0.93103
06:10:54|0.93103
06:10:55|0.93103
06:10:56|0.93103
06:10:57|0.93108
06:10:58|0.93108
06:10:59|0.93106
06:11:00|0.93106
06:11:01|0.93225
06:11:02|0.93332
06:11:03|0.93409
06:11:04|0.9339
06:11:05|0.93448
06:11:06|0.9341
06:11:08|0.93407
06:11:09|0.93407
06:11:10|0.93343
06:11:11|0.93349
06:11:12|0.93353
06:11:12|0.93353
06:11:14|0.93389
06:11:14|0.93389
06:11:16|0.93364
06:11:16|0.93364
06:11:17|0.93364
06:11:18|0.93349
06:11:20|0.93368
06:11:21|0.93402
06:11:22|0.93402
06:11:23|0.9337
06:11:24|0.93368
06:11:24|0.93368
06:11:25|0.93368
06:11:26|0.93332
06:11:28|0.93356
06:11:29|0.93357
06:11:29|0.93388
06:11:30|0.93357
06:11:31|0.93357
06:11:32|0.93378
06:11:33|0.93392
06:11:35|0.9339
06:11:35|0.9339
06:11:37|0.93391
06:11:37|0.93435
06:11:38|0.93444
06:11:39|0.93418
06:11:41|0.9344
06:11:43|0.93393
06:11:43|0.93393
06:11:45|0.93385
06:11:47|0.93385
06:11:48|0.93385
06:11:49|0.93385
06:11:50|0.93448
06:11:51|0.93436
06:11:52|0.9342
06:11:53|0.93447
06:11:54|0.93426
06:11:54|0.93426
06:11:56|0.93453
06:11:58|0.93518
06:11:58|0.93518
06:11:59|0.93518
06:12:00|0.93501
06:12:01|0.93537
06:12:02|0.93567
06:12:03|0.93525
06:12:05|0.93509
06:12:06|0.93501
06:12:06|0.93502
06:12:07|0.93502
06:12:09|0.93505
06:12:09|0.93501
06:12:11|0.935
06:12:11|0.93475
06:12:12|0.93464
06:12:14|0.9342
06:12:14|0.93414
06:12:15|0.93414
06:12:17|0.93438
06:12:18|0.93416
06:12:19|0.93416
06:12:21|0.93416
06:12:22|0.93417
06:12:22|0.93417
06:12:23|0.93347
06:12:24|0.93283
06:12:26|0.93304
06:12:27|0.93304
06:12:28|0.93306
06:12:29|0.93248
06:12:29|0.93248
06:12:31|0.93236
06:12:32|0.93201
06:12:33|0.93172
06:12:34|0.93167
06:12:35|0.93139
06:12:36|0.93131
06:12:37|0.93155
06:12:38|0.93179
06:12:39|0.93179
06:12:40|0.9319
06:12:41|0.93182
06:12:41|0.93182
06:12:44|0.93218
06:12:44|0.93202
06:12:45|0.93224
06:12:46|0.93207
06:12:47|0.93207
06:12:48|0.93207
06:12:50|0.932
06:12:52|0.93248
06:12:52|0.93248
06:12:53|0.93224
06:12:54|0.93265
06:12:55|0.93233
06:12:56|0.93251
06:12:57|0.93254
06:12:58|0.93254
06:12:59|0.93228
06:13:00|0.93227
06:13:02|0.93227
06:13:03|0.93204
06:13:04|0.93204
06:13:05|0.93213
06:13:06|0.93227
06:13:07|0.93227
06:13:08|0.93227
06:13:08|0.93286
06:13:10|0.93287
06:13:11|0.93287
06:13:12|0.93285
06:13:12|0.93285
06:13:14|0.93325
06:13:15|0.93325
06:13:16|0.93351
06:13:16|0.93368
06:13:18|0.93368
06:13:19|0.9339
06:13:20|0.93384
06:13:21|0.93384
06:13:22|0.93413
06:13:23|0.93426
06:13:24|0.93414
06:13:25|0.93469
06:13:26|0.93469
06:13:27|0.93469
06:13:28|0.93499
06:13:28|0.93521
06:13:30|0.93521
06:13:31|0.93521
06:13:32|0.93503
06:13:33|0.93513
06:13:34|0.93513
06:13:35|0.93522
06:13:36|0.93527
06:13:36|0.93521
06:13:38|0.93521
06:13:39|0.93501
06:13:40|0.93469
06:13:41|0.93423
06:13:42|0.93423
06:13:43|0.93454
06:13:45|0.93436
06:13:46|0.93412
06:13:48|0.93429
06:13:48|0.93429
06:13:51|0.93416
06:13:52|0.93426
06:13:52|0.9343
06:13:53|0.93406
06:13:55|0.93406
06:13:56|0.93443
06:13:57|0.93443
06:13:58|0.93443
06:13:58|0.93443
06:14:00|0.93421
06:14:01|0.9345
06:14:02|0.9347
06:14:02|0.93495
06:14:04|0.93512
06:14:05|0.93486
06:14:06|0.93451
06:14:07|0.93451
06:14:07|0.93451
06:14:09|0.93451
06:14:10|0.9345
06:14:11|0.93422
06:14:12|0.9342
06:14:13|0.93426
06:14:14|0.93426
06:14:15|0.934
06:14:16|0.93383
06:14:17|0.93356
06:14:18|0.93356
06:14:19|0.93356
06:14:20|0.93356
06:14:21|0.93327
06:14:22|0.93333
06:14:23|0.93307
06:14:24|0.93307
06:14:25|0.93307
06:14:26|0.93307
06:14:27|0.93307
06:14:28|0.93323
06:14:29|0.93311
06:14:30|0.93307
06:14:31|0.93394
06:14:32|0.93394
06:14:33|0.93385
06:14:34|0.93385
06:14:35|0.93385
06:14:36|0.93399
06:14:37|0.93399
06:14:38|0.93399
06:14:39|0.934
06:14:40|0.93401
06:14:41|0.93401
06:14:42|0.93401
06:14:43|0.93422
06:14:44|0.9346
06:14:46|0.93465
06:14:47|0.93443
06:14:48|0.93443
06:14:49|0.93428
06:14:50|0.93418
06:14:51|0.93368
06:14:53|0.93368
06:14:53|0.93384
06:14:55|0.93384
06:14:56|0.93384
06:14:57|0.93369
06:14:58|0.93369
06:15:00|0.93357
06:15:00|0.93351
06:15:02|0.93342
06:15:03|0.93315
06:15:04|0.93286
06:15:06|0.93247
06:15:06|0.93236
06:15:07|0.93231
06:15:08|0.93231
06:15:09|0.93231
06:15:10|0.93251
06:15:12|0.93251
06:15:12|0.93216
06:15:14|0.93241
06:15:14|0.93246
06:15:15|0.93214
06:15:17|0.93213
06:15:18|0.93241
06:15:20|0.9321
06:15:20|0.9321
06:15:21|0.93185
06:15:22|0.93179
06:15:23|0.93179
06:15:24|0.93166
06:15:25|0.93165
06:15:26|0.93165
06:15:28|0.93159
06:15:28|0.93174
06:15:29|0.93137
06:15:31|0.93146
06:15:32|0.9319
06:15:33|0.93207
06:15:34|0.93207
06:15:35|0.93189
06:15:35|0.93182
06:15:36|0.93182
06:15:37|0.9315
06:15:38|0.9315
06:15:39|0.93151
06:15:40|0.93151
06:15:42|0.93151
06:15:42|0.93176
06:15:45|0.9315
06:15:46|0.9315
06:15:48|0.93197
06:15:49|0.93163
06:15:49|0.93174
06:15:50|0.93174
06:15:52|0.93174
06:15:53|0.93174
06:15:54|0.93203
06:15:55|0.93203
06:15:56|0.93178
06:15:57|0.93283
06:15:57|0.9329
06:15:58|0.9329
06:16:00|0.9328
06:16:00|0.9328
06:16:02|0.9328
06:16:03|0.93279
06:16:04|0.93262
06:16:05|0.93262
06:16:06|0.93234
06:16:08|0.93215
06:16:08|0.93165
06:16:09|0.93177
06:16:10|0.93177
06:16:11|0.93156
06:16:12|0.93156
06:16:13|0.93154
06:16:14|0.9315
06:16:15|0.9315
06:16:16|0.93151
06:16:17|0.93151
06:16:19|0.9315
06:16:19|0.93174
06:16:21|0.93174
06:16:22|0.93151
06:16:23|0.93154
06:16:24|0.93154
06:16:25|0.93167
06:16:26|0.93167
06:16:27|0.93167
06:16:28|0.93167
06:16:29|0.93167
06:16:30|0.93158
06:16:31|0.93158
06:16:32|0.93158
06:16:33|0.93155
06:16:34|0.93155
06:16:35|0.93155
06:16:35|0.93155
06:16:37|0.9315
06:16:38|0.93151
06:16:39|0.9316
06:16:39|0.93185
06:16:41|0.93184
06:16:42|0.93184
06:16:42|0.93154
06:16:44|0.93154
06:16:45|0.93155
06:16:46|0.93154
06:16:48|0.93154
06:16:49|0.93181
06:16:49|0.9318
06:16:50|0.9318
06:16:51|0.9318
06:16:52|0.9318
06:16:53|0.9318
06:16:55|0.93156
06:16:56|0.93155
06:16:57|0.93157
06:16:59|0.93157
06:16:59|0.93151
06:17:02|0.9312
06:17:02|0.9312
06:17:04|0.93152
06:17:05|0.932
06:17:06|0.93198
06:17:07|0.93198
06:17:08|0.93198
06:17:09|0.93197
06:17:10|0.93197
06:17:11|0.93247
06:17:12|0.93261
06:17:13|0.93277
06:17:15|0.93249
06:17:15|0.93249
06:17:17|0.93249
06:17:18|0.93248
06:17:18|0.93248
06:17:20|0.93265
06:17:21|0.93296
06:17:22|0.93244
06:17:23|0.93244
06:17:24|0.93211
06:17:25|0.93211
06:17:26|0.93205
06:17:27|0.93193
06:17:28|0.93188
06:17:29|0.9317
06:17:30|0.9317
06:17:31|0.9317
06:17:32|0.93171
06:17:33|0.93171
06:17:34|0.93125
06:17:35|0.93125
06:17:36|0.93125
06:17:37|0.93125
06:17:38|0.93129
06:17:39|0.93129
06:17:40|0.93129
06:17:41|0.93129
06:17:42|0.93129
06:17:43|0.93121
06:17:44|0.93111
06:17:45|0.93111
06:17:46|0.93111
06:17:47|0.93028
06:17:48|0.93048
06:17:50|0.93001
06:17:51|0.93055
06:17:52|0.93076
06:17:53|0.93053
06:17:54|0.93046
06:17:55|0.93045
06:17:56|0.93046
06:17:57|0.93021
06:17:58|0.93
06:17:59|0.93024
06:18:00|0.92969
06:18:01|0.92944
06:18:02|0.92956
06:18:03|0.92956
06:18:04|0.93034
06:18:05|0.92993
06:18:06|0.93006
06:18:07|0.93012
06:18:08|0.93038
06:18:09|0.93038
06:18:10|0.93028
06:18:11|0.93039
06:18:12|0.93069
06:18:14|0.93108
06:18:14|0.93108
06:18:15|0.93108
06:18:16|0.93086
06:18:18|0.93147
06:18:18|0.93147
06:18:20|0.93131
06:18:21|0.93111
06:18:21|0.93111
06:18:22|0.93088
06:18:24|0.93088
06:18:25|0.93088
06:18:25|0.93088
06:18:26|0.93049
06:18:27|0.93049
06:18:28|0.93075
06:18:30|0.93079
06:18:30|0.93079
06:18:31|0.93056
06:18:32|0.93056
06:18:34|0.9303
06:18:35|0.9303
06:18:35|0.93047
06:18:37|0.93024
06:18:38|0.93025
06:18:39|0.93008
06:18:40|0.93021
06:18:41|0.93021
06:18:42|0.93021
06:18:43|0.93032
06:18:44|0.92985
06:18:45|0.92964
06:18:46|0.92959
06:18:47|0.92959
06:18:48|0.92968
06:18:50|0.92979
06:18:51|0.92978
06:18:52|0.92962
06:18:53|0.92958
06:18:54|0.92959
06:18:55|0.92957
06:18:57|0.92959
06:18:58|0.92959
06:18:58|0.92959
06:18:59|0.92958
06:19:01|0.92958
06:19:02|0.92957
06:19:04|0.92999
06:19:04|0.92974
06:19:05|0.92974
06:19:06|0.9303
06:19:07|0.93011
06:19:09|0.93068
06:19:09|0.93072
06:19:10|0.93039
06:19:12|0.92891
06:19:13|0.92862
06:19:14|0.92868
06:19:15|0.9284
06:19:15|0.92835
06:19:16|0.92819
06:19:18|0.92834
06:19:19|0.929
06:19:20|0.92857
06:19:21|0.92815
06:19:22|0.92814
06:19:23|0.9279
06:19:24|0.92756
06:19:25|0.92701
06:19:26|0.92718
06:19:27|0.92729
06:19:28|0.92808
06:19:29|0.92815
06:19:30|0.9278
06:19:31|0.9278
06:19:32|0.92723
06:19:33|0.92723
06:19:35|0.92701
06:19:35|0.92682
06:19:36|0.92682
06:19:37|0.92691
06:19:38|0.92673
06:19:40|0.92737
06:19:40|0.92779
06:19:41|0.92755
06:19:42|0.92738
06:19:43|0.92779
06:19:45|0.92779
06:19:45|0.9278
06:19:46|0.92796
06:19:47|0.92763
06:19:48|0.92796
06:19:49|0.92788
06:19:50|0.92788
06:19:51|0.92786
06:19:52|0.92786
06:19:53|0.92776
06:19:54|0.92776
06:19:55|0.92797
06:19:56|0.92797
06:19:57|0.92813
06:19:59|0.92703
06:20:00|0.92703
06:20:03|0.92723
06:20:04|0.92671
06:20:05|0.92714
06:20:07|0.92698
06:20:08|0.92659
06:20:09|0.92659
06:20:10|0.92659
06:20:11|0.92679
06:20:12|0.92674
06:20:13|0.92686
06:20:15|0.92686
06:20:15|0.92683
06:20:16|0.92633
06:20:18|0.92601
06:20:18|0.92556
06:20:19|0.92527
06:20:20|0.92423
06:20:21|0.92526
06:20:22|0.92619
06:20:23|0.9264
06:20:25|0.92566
06:20:26|0.92634
06:20:27|0.92597
06:20:27|0.92606
06:20:29|0.92602
06:20:30|0.9265
06:20:31|0.92636
06:20:31|0.92655
06:20:33|0.92694
06:20:33|0.92652
06:20:35|0.92646
06:20:35|0.92664
06:20:36|0.92512
06:20:38|0.92533
06:20:39|0.92593
06:20:39|0.92593
06:20:41|0.9256
06:20:41|0.9256
06:20:43|0.92551
06:20:43|0.92533
06:20:45|0.92609
06:20:45|0.92551
06:20:46|0.92551
06:20:47|0.9252
06:20:49|0.92463
06:20:49|0.92494
06:20:51|0.9252
06:20:53|0.92507
06:20:53|0.92508
06:20:55|0.92357
06:20:56|0.92357
06:20:57|0.92424
06:20:58|0.92422
06:20:59|0.92422
06:21:00|0.92409
06:21:01|0.92409
06:21:02|0.92435
06:21:03|0.92452
06:21:04|0.92449
06:21:05|0.92473
06:21:06|0.92494
06:21:07|0.92539
06:21:08|0.92527
06:21:09|0.92512
06:21:10|0.9255
06:21:11|0.9255
06:21:12|0.9255
06:21:13|0.92629
06:21:14|0.92101
06:21:15|0.92082
06:21:16|0.92184
06:21:17|0.92168
06:21:18|0.92214
06:21:19|0.92111
06:21:20|0.92051
06:21:21|0.92118
06:21:22|0.92073
06:21:23|0.92152
06:21:24|0.92173
06:21:25|0.92154
06:21:26|0.92173
06:21:28|0.92114
06:21:28|0.92146
06:21:29|0.92132
06:21:30|0.92077
06:21:31|0.92065
06:21:32|0.92072
06:21:33|0.92009
06:21:34|0.92
06:21:35|0.91989
06:21:36|0.91976
06:21:37|0.91947
06:21:38|0.91934
06:21:39|0.91913
06:21:40|0.92005
06:21:41|0.92016
06:21:42|0.92065
06:21:44|0.92056
06:21:44|0.92037
06:21:45|0.92036
06:21:46|0.92028
06:21:47|0.92001
06:21:48|0.91981
06:21:49|0.91959
06:21:50|0.91991
06:21:52|0.92014
06:21:54|0.92045
06:21:56|0.92029
06:21:56|0.92056
06:21:58|0.92089
06:21:59|0.92062
06:22:00|0.92111
06:22:01|0.92119
06:22:02|0.92169
06:22:03|0.92154
06:22:04|0.92098
06:22:05|0.92113
06:22:06|0.92051
06:22:07|0.92089
06:22:07|0.92065
06:22:09|0.92064
06:22:10|0.92068
06:22:11|0.92082
06:22:12|0.92094
06:22:13|0.92151
06:22:14|0.92152
06:22:15|0.92077
06:22:16|0.92073
06:22:17|0.92111
06:22:18|0.92049
06:22:19|0.92118
06:22:20|0.92082
06:22:20|0.92119
06:22:22|0.92119
06:22:22|0.92118
06:22:24|0.92146
06:22:24|0.92171
06:22:26|0.9214
06:22:27|0.92209
06:22:28|0.92195
06:22:29|0.92187
06:22:30|0.92171
06:22:31|0.92178
06:22:32|0.92221
06:22:33|0.92168
06:22:34|0.92188
06:22:35|0.92168
06:22:36|0.92179
06:22:37|0.92197
06:22:38|0.92197
06:22:39|0.92168
06:22:40|0.92172
06:22:41|0.92195
06:22:42|0.92195
06:22:42|0.922
06:22:44|0.92236
06:22:45|0.92199
06:22:46|0.92199
06:22:47|0.922
06:22:48|0.922
06:22:49|0.92229
06:22:50|0.92216
06:22:51|0.92216
06:22:51|0.92139
06:22:54|0.92217
06:22:54|0.92196
06:22:56|0.92196
06:22:58|0.92199
06:22:59|0.92283
06:23:00|0.92271
06:23:01|0.92271
06:23:01|0.92244
06:23:02|0.92246
06:23:04|0.92245
06:23:05|0.92255
06:23:05|0.92269
06:23:07|0.92271
06:23:08|0.92271
06:23:09|0.92284
06:23:09|0.92333
06:23:12|0.92333
06:23:13|0.92349
06:23:14|0.92373
06:23:15|0.92334
06:23:17|0.9231
06:23:17|0.92274
06:23:18|0.9231
06:23:19|0.92272
06:23:20|0.9227
06:23:21|0.9227
06:23:22|0.92312
06:23:23|0.92337
06:23:24|0.92338
06:23:25|0.92316
06:23:26|0.92319
06:23:28|0.92319
06:23:28|0.92319
06:23:29|0.92349
06:23:30|0.92333
06:23:31|0.92337
06:23:32|0.92337
06:23:33|0.92392
06:23:34|0.92426
06:23:35|0.92425
06:23:36|0.92442
06:23:37|0.92449
06:23:38|0.92506
06:23:39|0.92508
06:23:40|0.92602
06:23:41|0.92627
06:23:42|0.9262
06:23:43|0.9262
06:23:44|0.92493
06:23:45|0.92468
06:23:46|0.9253
06:23:47|0.92528
06:23:48|0.92535
06:23:49|0.9257
06:23:50|0.9257
06:23:52|0.92604
06:23:52|0.92554
06:23:54|0.92581
06:23:56|0.92537
06:23:57|0.92547
06:23:57|0.92626
06:23:59|0.92603
06:24:01|0.92573
06:24:02|0.92572
06:24:02|0.92658
06:24:03|0.92589
06:24:04|0.92572
06:24:05|0.92591
06:24:07|0.92577
06:24:07|0.92556
06:24:09|0.92598
06:24:10|0.92551
06:24:11|0.92579
06:24:12|0.92501
06:24:13|0.92458
06:24:14|0.92415
06:24:15|0.92443
06:24:16|0.92419
06:24:17|0.92409
06:24:18|0.92374
06:24:19|0.92396
06:24:20|0.92398
06:24:21|0.92398
06:24:22|0.92346
06:24:23|0.92413
06:24:24|0.92389
06:24:25|0.92347
06:24:26|0.92347
06:24:27|0.92347
06:24:28|0.92387
06:24:29|0.92387
06:24:30|0.92387
06:24:31|0.9237
06:24:33|0.92384
06:24:34|0.92384
06:24:35|0.92384
06:24:36|0.92401
06:24:36|0.92401
06:24:38|0.92401
06:24:39|0.92401
06:24:40|0.92402
06:24:41|0.92402
06:24:42|0.9236
06:24:44|0.9236
06:24:45|0.92388
06:24:45|0.92388
06:24:47|0.92388
06:24:47|0.92388
06:24:49|0.92401
06:24:49|0.92399
06:24:50|0.92423
06:24:52|0.92423
06:24:53|0.92426
06:24:53|0.92426
06:24:55|0.9249
06:24:57|0.92589
06:24:57|0.92612
06:24:59|0.92635
06:25:00|0.92635
06:25:00|0.92616
06:25:02|0.92568
06:25:03|0.92576
06:25:04|0.92573
06:25:05|0.92555
06:25:06|0.92555
06:25:07|0.92554
06:25:08|0.92561
06:25:09|0.92561
06:25:10|0.92521
06:25:11|0.92506
06:25:12|0.92525
06:25:13|0.92574
06:25:14|0.92555
06:25:15|0.92555
06:25:16|0.92481
06:25:17|0.92504
06:25:18|0.92503
06:25:20|0.9248
06:25:20|0.92481
06:25:21|0.92481
06:25:22|0.9247
06:25:23|0.92455
06:25:24|0.92437
06:25:25|0.92425
06:25:26|0.92425
06:25:27|0.92436
06:25:28|0.92443
06:25:29|0.92436
06:25:31|0.92436
06:25:31|0.92437
06:25:32|0.92426
06:25:33|0.92451
06:25:34|0.9248
06:25:35|0.9248
06:25:36|0.9248
06:25:37|0.92459
06:25:38|0.92459
06:25:39|0.92489
06:25:40|0.92489
06:25:41|0.92478
06:25:42|0.92555
06:25:43|0.92555
06:25:44|0.92542
06:25:45|0.92542
06:25:46|0.92516
06:25:47|0.92516
06:25:48|0.92543
06:25:49|0.92542
06:25:51|0.92482
06:25:51|0.9249
06:25:53|0.9249
06:25:54|0.9249
06:25:54|0.9248
06:25:57|0.92481
06:25:58|0.92481
06:25:59|0.92481
06:26:01|0.92501
06:26:01|0.92501
06:26:03|0.92501
06:26:04|0.92501
06:26:05|0.92537
06:26:05|0.92525
06:26:07|0.9254
06:26:08|0.92522
06:26:09|0.92522
06:26:11|0.92555
06:26:11|0.92542
06:26:12|0.92542
06:26:13|0.92542
06:26:14|0.9252
06:26:15|0.9252
06:26:16|0.92523
06:26:17|0.92523
06:26:18|0.9262
06:26:19|0.9262
06:26:20|0.9262
06:26:22|0.9262
06:26:22|0.9262
06:26:23|0.9262
06:26:24|0.92606
06:26:25|0.92579
06:26:27|0.92581
06:26:27|0.92581
06:26:28|0.92626
06:26:29|0.9274
06:26:30|0.9275
06:26:31|0.92761
06:26:32|0.92717
06:26:33|0.92739
06:26:34|0.92763
06:26:35|0.92726
06:26:37|0.92726
06:26:38|0.92702
06:26:38|0.92728
06:26:39|0.92734
06:26:40|0.92735
06:26:41|0.92789
06:26:43|0.92775
06:26:43|0.92791
06:26:44|0.92813
06:26:45|0.92782
06:26:46|0.92783
06:26:47|0.92785
06:26:49|0.92853
06:26:50|0.92801
06:26:50|0.92804
06:26:52|0.928
06:26:52|0.92781
06:26:53|0.92781
06:26:55|0.92796
06:26:56|0.92727
06:26:57|0.92742
06:26:58|0.92628
06:26:59|0.92603
06:27:01|0.92644
06:27:01|0.92644
06:27:03|0.92644
06:27:04|0.92606
06:27:06|0.92617
06:27:06|0.92617
06:27:07|0.92593
06:27:08|0.92594
06:27:09|0.92595
06:27:11|0.92594
06:27:12|0.9258
06:27:12|0.9258
06:27:14|0.9258
06:27:14|0.9258
06:27:16|0.9258
06:27:17|0.92553
06:27:18|0.92553
06:27:19|0.92553
06:27:20|0.92552
06:27:21|0.92552
06:27:22|0.92552
06:27:23|0.92528
06:27:24|0.92528
06:27:25|0.92528
06:27:26|0.92521
06:27:27|0.92521
06:27:28|0.92521
06:27:29|0.92521
06:27:30|0.92532
06:27:31|0.92553
06:27:32|0.92552
06:27:33|0.92615
06:27:34|0.92614
06:27:35|0.92614
06:27:36|0.92594
06:27:37|0.92594
06:27:38|0.92594
06:27:39|0.92595
06:27:40|0.92658
06:27:41|0.92649
06:27:42|0.9258
06:27:43|0.92643
06:27:44|0.92672
06:27:45|0.92672
06:27:46|0.92668
06:27:47|0.92668
06:27:48|0.92668
06:27:49|0.92632
06:27:50|0.92632
06:27:51|0.92669
06:27:52|0.92661
06:27:53|0.92658
06:27:55|0.92658
06:27:55|0.9265
06:27:56|0.92649
06:27:58|0.92609
06:28:00|0.9263
06:28:01|0.92655
06:28:02|0.92654
06:28:03|0.92661
06:28:04|0.92775
06:28:06|0.92762
06:28:07|0.92731
06:28:08|0.92713
06:28:09|0.92728
06:28:09|0.92734
06:28:11|0.92757
06:28:11|0.92759
06:28:13|0.92759
06:28:14|0.92758
06:28:14|0.92758
06:28:15|0.92758
06:28:17|0.92748
06:28:18|0.92748
06:28:19|0.9273
06:28:20|0.92729
06:28:21|0.92712
06:28:22|0.92731
06:28:23|0.92731
06:28:24|0.92731
06:28:25|0.92731
06:28:26|0.92737
06:28:27|0.92745
06:28:28|0.92758
06:28:29|0.92758
06:28:30|0.92758
06:28:30|0.92759
06:28:32|0.92759
06:28:33|0.92737
06:28:34|0.92757
06:28:35|0.92784
06:28:36|0.92784
06:28:37|0.92784
06:28:38|0.92835
06:28:39|0.92848
06:28:40|0.92755
06:28:41|0.92753
06:28:42|0.92753
06:28:43|0.92787
06:28:44|0.92844
06:28:45|0.92844
06:28:46|0.92818
06:28:47|0.92818
06:28:48|0.92809
06:28:49|0.92815
06:28:50|0.92815
06:28:51|0.92789
06:28:52|0.92787
06:28:53|0.92792
06:28:55|0.92798
06:28:55|0.92795
06:28:56|0.92795
06:28:57|0.928
06:28:58|0.92814
06:29:00|0.92802
06:29:02|0.9277
06:29:02|0.9272
06:29:03|0.9272
06:29:04|0.92739
06:29:06|0.92743
06:29:06|0.9276
06:29:07|0.9276
06:29:09|0.92746
06:29:10|0.92746
06:29:11|0.92746
06:29:12|0.92727
06:29:13|0.92733
06:29:14|0.9272
06:29:15|0.9272
06:29:16|0.9272
06:29:17|0.9272
06:29:18|0.92739
06:29:19|0.9273
06:29:20|0.9273
06:29:22|0.9273
06:29:23|0.9272
06:29:24|0.9272
06:29:24|0.9272
06:29:25|0.92682
06:29:26|0.92679
06:29:27|0.92701
06:29:28|0.92701
06:29:30|0.92685
06:29:30|0.92682
06:29:31|0.92682
06:29:33|0.92744
06:29:34|0.92744
06:29:35|0.92701
06:29:36|0.92726
06:29:37|0.92739
06:29:38|0.92739
06:29:39|0.92739
06:29:40|0.92739
06:29:41|0.92749
06:29:42|0.9275
06:29:43|0.92805
06:29:44|0.92805
06:29:45|0.92805
06:29:46|0.92805
06:29:47|0.92805
06:29:48|0.92812
06:29:49|0.92813
06:29:50|0.92823
06:29:51|0.92822
06:29:52|0.92846
06:29:53|0.92847
06:29:54|0.92897
06:29:55|0.92899
06:29:56|0.92871
06:29:57|0.92885
06:29:58|0.92862
06:29:59|0.92902
06:30:00|0.92902
06:30:02|0.92846
06:30:03|0.92845
06:30:04|0.92882
06:30:06|0.92843
06:30:07|0.92843
06:30:08|0.92848
06:30:09|0.92767
06:30:11|0.92763
06:30:12|0.92769
06:30:13|0.92769
06:30:14|0.9276
06:30:15|0.92712
06:30:16|0.92733
06:30:17|0.92769
06:30:17|0.92769
06:30:19|0.92769
06:30:20|0.92727
06:30:21|0.92727
06:30:22|0.92726
06:30:23|0.92726
06:30:24|0.92713
06:30:25|0.92698
06:30:26|0.92704
06:30:27|0.92703
06:30:28|0.92701
06:30:29|0.92702
06:30:31|0.92692
06:30:34|0.92623
06:30:34|0.92623
06:30:35|0.92623
06:30:36|0.92664
06:30:37|0.92665
06:30:38|0.92663
06:30:39|0.92663
06:30:40|0.92663
06:30:41|0.92663
06:30:42|0.92663
06:30:44|0.92655
06:30:44|0.92632
06:30:45|0.92632
06:30:46|0.92615
06:30:47|0.92697
06:30:48|0.92724
06:30:49|0.92699
06:30:50|0.92699
06:30:51|0.92688
06:30:52|0.92688
06:30:53|0.92672
06:30:55|0.92672
06:30:55|0.92672
06:30:56|0.92673
06:30:57|0.92673
06:30:58|0.92673
06:30:59|0.92679
06:31:01|0.92678
06:31:02|0.92678
06:31:04|0.92663
06:31:04|0.92651
06:31:05|0.92651
06:31:06|0.92639
06:31:07|0.92639
06:31:08|0.92639
06:31:09|0.9266
06:31:10|0.92647
06:31:12|0.92659
06:31:13|0.92659
06:31:14|0.9266
06:31:15|0.92659
06:31:16|0.92659
06:31:17|0.9262
06:31:18|0.9262
06:31:18|0.92599
06:31:20|0.926
06:31:21|0.926
06:31:22|0.92606
06:31:23|0.92605
06:31:24|0.92587
06:31:25|0.92597
06:31:26|0.92597
06:31:27|0.92584
06:31:28|0.92584
06:31:29|0.92584
06:31:30|0.92574
06:31:31|0.92574
06:31:32|0.92555
06:31:34|0.92561
06:31:34|0.92551
06:31:35|0.92534
06:31:36|0.92523
06:31:37|0.92533
06:31:39|0.92534
06:31:39|0.92586
06:31:40|0.92533
06:31:41|0.92547
06:31:42|0.92533
06:31:44|0.92533
06:31:44|0.92558
06:31:46|0.92557
06:31:46|0.92533
06:31:47|0.92534
06:31:48|0.92534
06:31:49|0.92543
06:31:50|0.92543
06:31:51|0.92532
06:31:52|0.92532
06:31:54|0.92557
06:31:55|0.92578
06:31:55|0.92578
06:31:56|0.92587
06:31:58|0.92622
06:31:58|0.92622
06:31:59|0.92622
06:32:00|0.92588
06:32:02|0.92588
06:32:04|0.92588
06:32:05|0.92588
06:32:07|0.92583
06:32:08|0.92566
06:32:09|0.92591
06:32:10|0.92607
06:32:11|0.92579
06:32:12|0.92609
06:32:13|0.92609
06:32:14|0.92609
06:32:15|0.92588
06:32:16|0.92588
06:32:17|0.92588
06:32:18|0.92588
06:32:19|0.9257
06:32:21|0.9259
06:32:22|0.92569
06:32:23|0.92562
06:32:24|0.92562
06:32:24|0.92562
06:32:25|0.92562
06:32:27|0.92562
06:32:27|0.92579
06:32:29|0.92579
06:32:29|0.92579
06:32:31|0.92579
06:32:32|0.92579
06:32:33|0.9257
06:32:34|0.92603
06:32:36|0.92646
06:32:36|0.92601
06:32:38|0.92616
06:32:38|0.92616
06:32:40|0.92616
06:32:40|0.92616
06:32:41|0.92616
06:32:42|0.92616
06:32:43|0.92616
06:32:44|0.92618
06:32:45|0.92674
06:32:46|0.92633
06:32:48|0.9262
06:32:49|0.9262
06:32:50|0.92629
06:32:51|0.92597
06:32:52|0.92569
06:32:53|0.92568
06:32:53|0.92569
06:32:54|0.92569
06:32:55|0.92616
06:32:57|0.92646
06:32:57|0.92641
06:32:59|0.92641
06:32:59|0.92635
06:33:00|0.9273
06:33:01|0.9261
06:33:03|0.92622
06:33:04|0.92583
06:33:06|0.92626
06:33:06|0.9261
06:33:08|0.9261
06:33:09|0.9261
06:33:10|0.92546
06:33:11|0.92536
06:33:12|0.9252
06:33:13|0.92502
06:33:14|0.92525
06:33:15|0.92547
06:33:16|0.92526
06:33:17|0.92495
06:33:18|0.92495
06:33:19|0.92495
06:33:20|0.92495
06:33:21|0.92442
06:33:22|0.92429
06:33:23|0.92437
06:33:24|0.92438
06:33:24|0.92402
06:33:26|0.92401
06:33:27|0.92386
06:33:28|0.92379
06:33:29|0.92346
06:33:30|0.92349
06:33:31|0.9235
06:33:32|0.92319
06:33:32|0.92347
06:33:34|0.92347
06:33:35|0.92347
06:33:36|0.92347
06:33:37|0.92321
06:33:39|0.92345
06:33:39|0.92345
06:33:40|0.92367
06:33:41|0.92294
06:33:42|0.92267
06:33:44|0.9229
06:33:45|0.9228
06:33:45|0.92263
06:33:46|0.92249
06:33:47|0.9226
06:33:48|0.9226
06:33:50|0.9226
06:33:51|0.9226
06:33:52|0.92299
06:33:52|0.92323
06:33:54|0.9235
06:33:55|0.92369
06:33:56|0.92369
06:33:57|0.92345
06:33:58|0.92345
06:33:59|0.92322
06:34:00|0.92316
06:34:01|0.92345
06:34:02|0.92359
06:34:03|0.92345
06:34:05|0.92335
06:34:06|0.92333
06:34:07|0.92333
06:34:08|0.92333
06:34:09|0.92306
06:34:10|0.92314
06:34:12|0.92358
06:34:12|0.92358
06:34:13|0.92363
06:34:15|0.92329
06:34:16|0.92343
06:34:18|0.92343
06:34:18|0.92333
06:34:20|0.92333
06:34:21|0.92308
06:34:22|0.92308
06:34:23|0.92297
06:34:24|0.92296
06:34:25|0.9229
06:34:26|0.92324
06:34:27|0.92325
06:34:28|0.92325
06:34:28|0.92343
06:34:29|0.92324
06:34:31|0.92324
06:34:31|0.92407
06:34:33|0.92366
06:34:34|0.92366
06:34:35|0.92389
06:34:36|0.92402
06:34:37|0.92368
06:34:38|0.92368
06:34:39|0.92368
06:34:39|0.92382
06:34:41|0.92382
06:34:41|0.92365
06:34:43|0.92365
06:34:44|0.92379
06:34:45|0.92379
06:34:46|0.9238
06:34:47|0.92365
06:34:48|0.92385
06:34:48|0.92385
06:34:50|0.92385
06:34:50|0.92385
06:34:51|0.9235
06:34:53|0.92335
06:34:54|0.92334
06:34:55|0.92334
06:34:55|0.92351
06:34:57|0.92333
06:34:58|0.92332
06:34:59|0.92333
06:35:00|0.92325
06:35:01|0.92308
06:35:02|0.92342
06:35:03|0.92341
06:35:04|0.92341
06:35:06|0.92325
06:35:06|0.92273
06:35:07|0.92257
06:35:08|0.92256
06:35:10|0.92273
06:35:12|0.92266
06:35:12|0.92266
06:35:13|0.92273
06:35:15|0.92273
06:35:15|0.92299
06:35:16|0.92251
06:35:17|0.92251
06:35:18|0.92331
06:35:20|0.92331
06:35:21|0.92323
06:35:22|0.92306
06:35:23|0.92315
06:35:24|0.92329
06:35:25|0.923
06:35:26|0.92328
06:35:27|0.92328
06:35:28|0.92328
06:35:29|0.92328
06:35:30|0.92324
06:35:31|0.92324
06:35:32|0.92324
06:35:33|0.92324
06:35:34|0.9228
06:35:35|0.92289
06:35:37|0.92281
06:35:38|0.92281
06:35:38|0.92206
06:35:39|0.92206
06:35:40|0.92206
06:35:41|0.92242
06:35:43|0.92236
06:35:44|0.92236
06:35:45|0.92236
06:35:46|0.92234
06:35:47|0.92233
06:35:47|0.92233
06:35:48|0.92233
06:35:50|0.92233
06:35:50|0.9226
06:35:51|0.92293
06:35:52|0.92293
06:35:53|0.92293
06:35:54|0.92295
06:35:55|0.92296
06:35:56|0.9231
06:35:58|0.9231
06:35:59|0.92351
06:36:00|0.92344
06:36:00|0.92344
06:36:02|0.92343
06:36:02|0.92367
06:36:04|0.92367
06:36:05|0.92385
06:36:07|0.92385
06:36:07|0.92385
06:36:08|0.92402
06:36:09|0.92436
06:36:11|0.9247
06:36:12|0.9247
06:36:13|0.92469
06:36:14|0.92469
06:36:15|0.92469
06:36:16|0.92469
06:36:17|0.92441
06:36:17|0.92443
06:36:18|0.92469
06:36:20|0.92491
06:36:21|0.92491
06:36:22|0.92491
06:36:23|0.92521
06:36:24|0.92545
06:36:25|0.92534
06:36:26|0.92466
06:36:27|0.92474
06:36:28|0.92461
06:36:29|0.92462
06:36:30|0.92461
06:36:31|0.92443
06:36:32|0.92443
06:36:33|0.92443
06:36:34|0.92443
06:36:35|0.92453
06:36:36|0.9246
06:36:37|0.92437
06:36:38|0.92437
06:36:39|0.92437
06:36:40|0.9246
06:36:41|0.9246
06:36:42|0.9245
06:36:43|0.9245
06:36:44|0.9245
06:36:45|0.92436
06:36:46|0.92436
06:36:47|0.9242
06:36:49|0.92442
06:36:49|0.92393
06:36:50|0.92394
06:36:52|0.92393
06:36:54|0.92383
06:36:54|0.9241
06:36:55|0.9241
06:36:56|0.9241
06:36:57|0.92387
06:36:58|0.92387
06:36:59|0.92387
06:37:00|0.92405
06:37:01|0.92405
06:37:02|0.92435
06:37:03|0.92474
06:37:05|0.9254
06:37:05|0.9254
06:37:07|0.9254
06:37:08|0.9255
06:37:09|0.92557
06:37:11|0.92557
06:37:11|0.92557
06:37:12|0.92558
06:37:13|0.92574
06:37:15|0.92573
06:37:15|0.92573
06:37:17|0.92557
06:37:18|0.92546
06:37:19|0.92539
06:37:20|0.92539
06:37:21|0.92533
06:37:23|0.9254
06:37:23|0.92576
06:37:25|0.92459
06:37:26|0.92459
06:37:27|0.92455
06:37:28|0.92471
06:37:29|0.92461
06:37:30|0.92461
06:37:31|0.92471
06:37:32|0.92454
06:37:33|0.92452
06:37:34|0.9247
06:37:35|0.92471
06:37:36|0.92471
06:37:37|0.92471
06:37:38|0.92474
06:37:39|0.92493
06:37:40|0.92522
06:37:41|0.92522
06:37:42|0.92522
06:37:43|0.92522
06:37:44|0.9254
06:37:45|0.92532
06:37:46|0.92541
06:37:47|0.92541
06:37:48|0.92541
06:37:49|0.92541
06:37:50|0.92541
06:37:51|0.92541
06:37:52|0.92541
06:37:53|0.92522
06:37:54|0.92522
06:37:55|0.92557
06:37:56|0.92575
06:37:57|0.92574
06:37:58|0.92589
06:37:59|0.92589
06:38:00|0.92589
06:38:01|0.92585
06:38:02|0.92568
06:38:03|0.92568
06:38:04|0.92568
06:38:05|0.92575
06:38:06|0.92576
06:38:07|0.92576
06:38:09|0.92589
06:38:09|0.92589
06:38:11|0.92577
06:38:13|0.92588
06:38:14|0.92545
06:38:15|0.92545
06:38:16|0.92545
06:38:17|0.92545
06:38:18|0.92514
06:38:19|0.92516
06:38:20|0.92516
06:38:21|0.92514
06:38:23|0.92538
06:38:23|0.92538
06:38:25|0.92521
06:38:26|0.9253
06:38:27|0.92522
06:38:28|0.92521
06:38:29|0.92511
06:38:30|0.92462
06:38:31|0.92481
06:38:32|0.92481
06:38:33|0.92462
06:38:34|0.92462
06:38:35|0.92462
06:38:36|0.92465
06:38:37|0.92465
06:38:38|0.92463
06:38:40|0.92462
06:38:41|0.92464
06:38:42|0.92465
06:38:43|0.92462
06:38:44|0.92483
06:38:45|0.92478
06:38:46|0.92468
06:38:47|0.92462
06:38:48|0.92462
06:38:49|0.92462
06:38:50|0.92495
06:38:51|0.925
06:38:52|0.925
06:38:53|0.92525
06:38:53|0.92525
06:38:55|0.92525
06:38:55|0.925
06:38:57|0.925
06:38:58|0.925
06:38:59|0.925
06:39:00|0.92461
06:39:01|0.92436
06:39:02|0.92481
06:39:03|0.92481
06:39:04|0.92467
06:39:05|0.92476
06:39:06|0.92476
06:39:07|0.92476
06:39:08|0.92481
06:39:10|0.92452
06:39:11|0.92452
06:39:12|0.92452
06:39:13|0.92452
06:39:14|0.92452
06:39:15|0.92452
06:39:17|0.92481
06:39:17|0.92477
06:39:19|0.9247
06:39:20|0.9248
06:39:20|0.92481
06:39:22|0.92481
06:39:22|0.92481
06:39:23|0.92511
06:39:24|0.92516
06:39:25|0.92498
06:39:27|0.92498
06:39:28|0.92498
06:39:28|0.92498
06:39:30|0.92485
06:39:30|0.92476
06:39:32|0.92476
06:39:33|0.92499
06:39:34|0.92499
06:39:34|0.92494
06:39:36|0.92494
06:39:36|0.92494
06:39:38|0.92487
06:39:38|0.92487
06:39:41|0.92491
06:39:41|0.92491
06:39:42|0.92491
06:39:43|0.92476
06:39:44|0.92465
06:39:45|0.92432
06:39:46|0.92434
06:39:47|0.9244
06:39:48|0.9244
06:39:49|0.92452
06:39:50|0.92447
06:39:51|0.92454
06:39:52|0.92454
06:39:53|0.92453
06:39:54|0.92478
06:39:55|0.92461
06:39:56|0.92461
06:39:57|0.92444
06:39:58|0.9245
06:39:59|0.92491
06:40:00|0.92491
06:40:01|0.92491
06:40:02|0.9249
06:40:03|0.92513
06:40:04|0.92514
06:40:05|0.92513
06:40:07|0.92513
06:40:08|0.92531
06:40:08|0.92531
06:40:10|0.92531
06:40:11|0.9252
06:40:12|0.9247
06:40:14|0.92471
06:40:15|0.92471
06:40:16|0.92499
06:40:17|0.92499
06:40:19|0.9247
06:40:20|0.92471
06:40:21|0.92472
06:40:22|0.92472
06:40:22|0.92472
06:40:24|0.92493
06:40:24|0.92493
06:40:26|0.92493
06:40:27|0.92492
06:40:28|0.92491
06:40:29|0.92491
06:40:30|0.92491
06:40:30|0.92488
06:40:31|0.92493
06:40:33|0.92493
06:40:34|0.92493
06:40:35|0.92493
06:40:36|0.92521
06:40:37|0.92556
06:40:38|0.92552
06:40:39|0.92556
06:40:41|0.92556
06:40:41|0.9259
06:40:43|0.92582
06:40:44|0.92599
06:40:44|0.92622
06:40:46|0.92603
06:40:47|0.92603
06:40:48|0.92603
06:40:49|0.92611
06:40:50|0.92611
06:40:51|0.92609
06:40:52|0.92617
06:40:53|0.92632
06:40:54|0.92632
06:40:55|0.92679
06:40:56|0.92682
06:40:57|0.92699
06:40:58|0.92699
06:40:59|0.92699
06:41:00|0.92692
06:41:00|0.92692
06:41:02|0.92661
06:41:03|0.92653
06:41:04|0.92653
06:41:04|0.92617
06:41:06|0.92607
06:41:07|0.92624
06:41:08|0.92624
06:41:09|0.92607
06:41:10|0.92607
06:41:11|0.92607
06:41:12|0.92607
06:41:14|0.92585
06:41:14|0.92585
06:41:16|0.92584
06:41:17|0.92584
06:41:18|0.926
06:41:19|0.926
06:41:20|0.92617
06:41:21|0.92617
06:41:22|0.92679
06:41:23|0.92679
06:41:25|0.92689
06:41:25|0.92672
06:41:26|0.92666
06:41:27|0.92665
06:41:28|0.92665
06:41:29|0.92684
06:41:30|0.92712
06:41:31|0.92722
06:41:32|0.92812
06:41:33|0.92851
06:41:34|0.92872
06:41:35|0.92844
06:41:36|0.92789
06:41:37|0.92787
06:41:38|0.92784
06:41:39|0.92784
06:41:40|0.92738
06:41:41|0.92729
06:41:42|0.92759
06:41:43|0.92761
06:41:44|0.92721
06:41:45|0.92738
06:41:47|0.92721
06:41:47|0.92751
06:41:49|0.92752
06:41:49|0.92752
06:41:50|0.9282
06:41:51|0.9282
06:41:52|0.9282
06:41:53|0.9282
06:41:54|0.92783
06:41:56|0.92763
06:41:57|0.92771
06:41:57|0.92757
06:41:59|0.92771
06:41:59|0.92801
06:42:00|0.92775
06:42:02|0.92775
06:42:02|0.92712
06:42:03|0.92714
06:42:04|0.92714
06:42:06|0.92718
06:42:06|0.92738
06:42:07|0.92738
06:42:09|0.92736
06:42:10|0.92738
06:42:11|0.92738
06:42:12|0.92765
06:42:13|0.9275
06:42:14|0.9275
06:42:15|0.9275
06:42:16|0.92771
06:42:18|0.92779
06:42:19|0.92771
06:42:20|0.92781
06:42:21|0.92786
06:42:22|0.92786
06:42:23|0.92779
06:42:24|0.92779
06:42:25|0.92779
06:42:26|0.92775
06:42:27|0.92775
06:42:28|0.92793
06:42:29|0.92794
06:42:30|0.92794
06:42:31|0.92816
06:42:32|0.928
06:42:33|0.92807
06:42:34|0.92807
06:42:35|0.92711
06:42:36|0.92693
06:42:37|0.92694
06:42:38|0.9268
06:42:40|0.92625
06:42:41|0.92611
06:42:42|0.92611
06:42:43|0.92624
06:42:44|0.92633
06:42:44|0.92612
06:42:45|0.92612
06:42:46|0.92612
06:42:48|0.92631
06:42:49|0.9263
06:42:49|0.92629
06:42:52|0.92602
06:42:52|0.92602
06:42:53|0.92615
06:42:54|0.92613
06:42:55|0.92613
06:42:56|0.92602
06:42:57|0.92601
06:42:58|0.92601
06:42:59|0.92601
06:43:00|0.92601
06:43:01|0.92612
06:43:02|0.92613
06:43:04|0.92615
06:43:04|0.92625
06:43:05|0.92628
06:43:06|0.92614
06:43:07|0.92712
06:43:08|0.92712
06:43:09|0.92712
06:43:10|0.92712
06:43:12|0.92712
06:43:13|0.92756
06:43:15|0.92765
06:43:16|0.92785
06:43:17|0.92838
06:43:18|0.92789
06:43:19|0.92795
06:43:20|0.9283
06:43:21|0.92882
06:43:22|0.92783
06:43:24|0.9273
06:43:25|0.9273
06:43:26|0.92717
06:43:27|0.92716
06:43:28|0.92693
06:43:29|0.92693
06:43:30|0.92669
06:43:30|0.92659
06:43:32|0.92647
06:43:33|0.92638
06:43:34|0.9261
06:43:35|0.92613
06:43:36|0.92602
06:43:38|0.92596
06:43:38|0.92596
06:43:39|0.92596
06:43:40|0.92597
06:43:41|0.9259
06:43:43|0.92577
06:43:43|0.92577
06:43:44|0.92537
06:43:45|0.92533
06:43:46|0.92505
06:43:47|0.92511
06:43:48|0.92531
06:43:49|0.9253
06:43:50|0.92541
06:43:51|0.92521
06:43:52|0.92534
06:43:53|0.92535
06:43:55|0.92539
06:43:55|0.92536
06:43:56|0.92534
06:43:57|0.92533
06:43:58|0.9254
06:43:59|0.92529
06:44:00|0.92541
06:44:01|0.92547
06:44:02|0.92541
06:44:03|0.92566
06:44:04|0.92536
06:44:05|0.92542
06:44:06|0.92571
06:44:07|0.92526
06:44:08|0.92564
06:44:10|0.92567
06:44:10|0.92545
06:44:11|0.92516
06:44:12|0.92518
06:44:14|0.92494
06:44:15|0.92483
06:44:16|0.92468
06:44:17|0.92469
06:44:19|0.92484
06:44:19|0.92479
06:44:20|0.9254
06:44:22|0.92561
06:44:23|0.92632
06:44:24|0.92605
06:44:26|0.92632
06:44:26|0.92632
06:44:27|0.92606
06:44:29|0.92607
06:44:29|0.92607
06:44:31|0.92607
06:44:32|0.92598
06:44:33|0.92608
06:44:35|0.92607
06:44:35|0.92607
06:44:36|0.92607
06:44:37|0.92607
06:44:38|0.92576
06:44:39|0.92576
06:44:40|0.92576
06:44:42|0.92558
06:44:43|0.92558
06:44:44|0.92558
06:44:45|0.92496
06:44:46|0.92496
06:44:47|0.92496
06:44:48|0.92496
06:44:48|0.92552
06:44:50|0.92552
06:44:51|0.92542
06:44:51|0.92527
06:44:53|0.92527
06:44:54|0.92542
06:44:54|0.92559
06:44:56|0.92552
06:44:57|0.92522
06:44:58|0.92521
06:44:59|0.92533
06:45:00|0.92542
06:45:01|0.92542
06:45:02|0.92543
06:45:03|0.92662
06:45:04|0.92699
06:45:04|0.927
06:45:06|0.927
06:45:07|0.92716
06:45:08|0.92644
06:45:09|0.92609
06:45:10|0.92609
06:45:12|0.92585
06:45:12|0.92582
06:45:14|0.92582
06:45:14|0.92583
06:45:15|0.92604
06:45:17|0.92604
06:45:19|0.92531
06:45:20|0.92555
06:45:22|0.92555
06:45:23|0.9256
06:45:23|0.9256
06:45:24|0.92561
06:45:25|0.92561
06:45:27|0.9255
06:45:27|0.9255
06:45:28|0.9255
06:45:31|0.92607
06:45:31|0.92625
06:45:32|0.92657
06:45:33|0.92632
06:45:34|0.92637
06:45:35|0.92621
06:45:36|0.92621
06:45:37|0.92617
06:45:38|0.9261
06:45:39|0.92609
06:45:41|0.92592
06:45:41|0.92592
06:45:42|0.9259
06:45:43|0.92613
06:45:44|0.92638
06:45:46|0.92638
06:45:46|0.92638
06:45:47|0.92655
06:45:48|0.92655
06:45:49|0.92655
06:45:50|0.92655
06:45:52|0.92677
06:45:52|0.92677
06:45:53|0.92677
06:45:54|0.92696
06:45:55|0.92728
06:45:56|0.92707
06:45:57|0.92707
06:45:59|0.92746
06:46:00|0.92749
06:46:01|0.92749
06:46:02|0.92749
06:46:03|0.92749
06:46:04|0.92728
06:46:05|0.92714
06:46:06|0.92693
06:46:07|0.92693
06:46:08|0.92693
06:46:09|0.92686
06:46:10|0.92685
06:46:11|0.92727
06:46:12|0.92727
06:46:13|0.92727
06:46:14|0.92741
06:46:15|0.92777
06:46:16|0.92798
06:46:18|0.92798
06:46:19|0.92763
06:46:20|0.92763
06:46:21|0.92763
06:46:22|0.92769
06:46:24|0.92797
06:46:25|0.92797
06:46:26|0.92797
06:46:26|0.92797
06:46:28|0.92708
06:46:29|0.92675
06:46:30|0.92658
06:46:31|0.92678
06:46:32|0.92687
06:46:33|0.92687
06:46:34|0.92685
06:46:35|0.92685
06:46:36|0.92687
06:46:37|0.92703
06:46:38|0.9272
06:46:39|0.92708
06:46:40|0.92711
06:46:41|0.92711
06:46:42|0.92711
06:46:43|0.92711
06:46:44|0.92708
06:46:45|0.9264
06:46:46|0.92662
06:46:47|0.92669
06:46:48|0.92667
06:46:49|0.92667
06:46:50|0.92715
06:46:51|0.92714
06:46:52|0.92707
06:46:53|0.92707
06:46:54|0.92707
06:46:55|0.92708
06:46:56|0.92651
06:46:57|0.92592
06:46:58|0.92591
06:46:59|0.92572
06:47:00|0.92606
06:47:01|0.92606
06:47:02|0.92586
06:47:03|0.92538
06:47:04|0.92551
06:47:05|0.92561
06:47:06|0.92552
06:47:07|0.92589
06:47:08|0.92586
06:47:09|0.92558
06:47:10|0.92552
06:47:11|0.92519
06:47:12|0.92581
06:47:13|0.92581
06:47:14|0.92563
06:47:15|0.92559
06:47:16|0.92553
06:47:18|0.92561
06:47:19|0.92546
06:47:21|0.92558
06:47:22|0.92558
06:47:23|0.92544
06:47:24|0.92544
06:47:24|0.92544
06:47:26|0.92544
06:47:27|0.92571
06:47:27|0.92571
06:47:29|0.92582
06:47:30|0.92599
06:47:31|0.92599
06:47:32|0.92597
06:47:33|0.926
06:47:34|0.92565
06:47:35|0.92501
06:47:36|0.925
06:47:38|0.92489
06:47:38|0.92514
06:47:39|0.9256
06:47:40|0.92586
06:47:41|0.92561
06:47:42|0.92538
06:47:43|0.92538
06:47:44|0.92549
06:47:45|0.92538
06:47:46|0.92513
06:47:47|0.9249
06:47:49|0.92543
06:47:49|0.92543
06:47:50|0.92543
06:47:51|0.92543
06:47:52|0.9251
06:47:54|0.92507
06:47:54|0.92485
06:47:55|0.92494
06:47:57|0.92518
06:47:58|0.92501
06:47:59|0.92497
06:48:00|0.92493
06:48:01|0.92526
06:48:01|0.92523
06:48:04|0.92478
06:48:04|0.92512
06:48:05|0.92494
06:48:06|0.92487
06:48:07|0.92513
06:48:08|0.9251
06:48:09|0.925
06:48:10|0.925
06:48:11|0.92471
06:48:12|0.92461
06:48:13|0.92486
06:48:14|0.92514
06:48:16|0.92514
06:48:16|0.92514
06:48:18|0.92493
06:48:19|0.92486
06:48:21|0.92485
06:48:22|0.92484
06:48:24|0.92475
06:48:25|0.92499
06:48:26|0.92495
06:48:26|0.92491
06:48:28|0.92513
06:48:29|0.92512
06:48:29|0.92486
06:48:30|0.92499
06:48:32|0.92497
06:48:32|0.92498
06:48:33|0.92498
06:48:35|0.92498
06:48:35|0.92498
06:48:37|0.92497
06:48:38|0.92509
06:48:39|0.92509
06:48:40|0.92529
06:48:41|0.92547
06:48:43|0.92543
06:48:44|0.92543
06:48:45|0.92524
06:48:45|0.92524
06:48:47|0.92523
06:48:48|0.92523
06:48:49|0.92551
06:48:50|0.9257
06:48:51|0.92569
06:48:52|0.926
06:48:53|0.926
06:48:53|0.92601
06:48:55|0.92593
06:48:56|0.92591
06:48:57|0.92591
06:48:58|0.9259
06:48:59|0.9259
06:48:59|0.9256
06:49:01|0.92561
06:49:02|0.92561
06:49:02|0.92525
06:49:04|0.92577
06:49:05|0.92577
06:49:06|0.9259
06:49:07|0.9259
06:49:08|0.9259
06:49:09|0.9259
06:49:10|0.92599
06:49:10|0.92599
06:49:11|0.92605
06:49:13|0.92605
06:49:14|0.92596
06:49:15|0.92596
06:49:16|0.92596
06:49:17|0.92596
06:49:18|0.92591
06:49:19|0.92527
06:49:20|0.92527
06:49:22|0.92527
06:49:22|0.92555
06:49:24|0.92581
06:49:25|0.92581
06:49:26|0.92571
06:49:27|0.926
06:49:29|0.92666
06:49:30|0.92726
06:49:31|0.92734
06:49:32|0.92734
06:49:32|0.92734
06:49:33|0.92701
06:49:35|0.92696
06:49:36|0.92696
06:49:37|0.92696
06:49:38|0.92696
06:49:39|0.92688
06:49:40|0.92689
06:49:41|0.92689
06:49:42|0.92686
06:49:43|0.92677
06:49:44|0.92675
06:49:45|0.92654
06:49:46|0.92654
06:49:47|0.92654
06:49:48|0.92672
06:49:49|0.92672
06:49:50|0.92673
06:49:51|0.92673
06:49:52|0.92689
06:49:53|0.92712
06:49:54|0.92712
06:49:55|0.92712
06:49:56|0.92756
06:49:57|0.92756
06:49:58|0.92713
06:49:59|0.92712
06:50:00|0.9273
06:50:01|0.9273
06:50:02|0.9273
06:50:03|0.9273
06:50:04|0.9273
06:50:05|0.92716
06:50:06|0.92716
06:50:07|0.92716
06:50:08|0.927
06:50:09|0.92733
06:50:10|0.92701
06:50:11|0.92701
06:50:12|0.92701
06:50:13|0.92701
06:50:14|0.92701
06:50:16|0.92701
06:50:16|0.92701
06:50:17|0.92701
06:50:18|0.92701
06:50:19|0.92701
06:50:21|0.92721
06:50:23|0.92721
06:50:23|0.92721
06:50:25|0.92721
06:50:26|0.92726
06:50:27|0.92683
06:50:28|0.92683
06:50:29|0.92683
06:50:30|0.92683
06:50:31|0.9266
06:50:32|0.92651
06:50:33|0.92628
06:50:34|0.92628
06:50:35|0.92614
06:50:36|0.92628
06:50:38|0.92628
06:50:38|0.92626
06:50:39|0.92626
06:50:40|0.92613
06:50:41|0.92614
06:50:43|0.926
06:50:43|0.92598
06:50:44|0.92598
06:50:45|0.92615
06:50:47|0.92615
06:50:48|0.92615
06:50:48|0.92604
06:50:49|0.92602
06:50:51|0.92602
06:50:51|0.92601
06:50:53|0.92611
06:50:54|0.92611
06:50:55|0.92611
06:50:56|0.92612
06:50:57|0.92612
06:50:57|0.9262
06:50:58|0.9262
06:50:59|0.92591
06:51:00|0.92591
06:51:02|0.92591
06:51:03|0.92556
06:51:03|0.92551
06:51:05|0.92551
06:51:06|0.92551
06:51:06|0.92551
06:51:08|0.92552
06:51:09|0.92581
06:51:10|0.92601
06:51:11|0.92628
06:51:12|0.92628
06:51:12|0.92623
06:51:14|0.92623
06:51:15|0.92705
06:51:15|0.92705
06:51:17|0.92705
06:51:18|0.92653
06:51:19|0.92653
06:51:20|0.92653
06:51:22|0.92637
06:51:23|0.92637
06:51:24|0.92629
06:51:25|0.92629
06:51:26|0.92629
06:51:27|0.92628
06:51:29|0.92628
06:51:31|0.92612
06:51:32|0.92635
06:51:33|0.92635
06:51:34|0.92647
06:51:35|0.92647
06:51:37|0.92667
06:51:38|0.92667
06:51:39|0.92658
06:51:40|0.92668
06:51:41|0.92715
06:51:42|0.92716
06:51:43|0.92716
06:51:44|0.92711
06:51:46|0.92679
06:51:47|0.92705
06:51:48|0.92705
06:51:49|0.92704
06:51:50|0.9268
06:51:51|0.9271
06:51:52|0.9271
06:51:53|0.92732
06:51:54|0.92732
06:51:55|0.92733
06:51:55|0.92716
06:51:57|0.92705
06:51:58|0.92705
06:51:58|0.92705
06:51:59|0.92705
06:52:01|0.92705
06:52:01|0.92705
06:52:03|0.92727
06:52:04|0.92727
06:52:05|0.92727
06:52:06|0.92714
06:52:07|0.92714
06:52:08|0.9274
06:52:09|0.92739
06:52:10|0.92731
06:52:11|0.9269
06:52:13|0.92686
06:52:13|0.92686
06:52:14|0.92704
06:52:15|0.92686
06:52:16|0.92686
06:52:17|0.9269
06:52:18|0.9269
06:52:19|0.9269
06:52:20|0.9269
06:52:22|0.9274
06:52:24|0.92685
06:52:25|0.92672
06:52:26|0.92672
06:52:28|0.92721
06:52:29|0.92657
06:52:30|0.92645
06:52:32|0.92601
06:52:32|0.92601
06:52:33|0.92601
06:52:34|0.92577
06:52:35|0.92576
06:52:36|0.92586
06:52:37|0.92562
06:52:39|0.92565
06:52:39|0.9256
06:52:41|0.92565
06:52:42|0.92565
06:52:43|0.92579
06:52:44|0.92579
06:52:45|0.92584
06:52:46|0.92584
06:52:47|0.92584
06:52:48|0.92595
06:52:48|0.92595
06:52:49|0.92595
06:52:51|0.92607
06:52:52|0.92607
06:52:53|0.92607
06:52:54|0.92607
06:52:55|0.9261
06:52:55|0.9261
06:52:57|0.9261
06:52:58|0.9261
06:52:58|0.92642
06:53:00|0.92655
06:53:01|0.92655
06:53:02|0.92655
06:53:02|0.92639
06:53:04|0.92639
06:53:04|0.92618
06:53:05|0.92618
06:53:08|0.9261
06:53:08|0.9261
06:53:09|0.92595
06:53:10|0.92567
06:53:12|0.92567
06:53:13|0.92567
06:53:13|0.92632
06:53:15|0.92605
06:53:16|0.92605
06:53:17|0.92605
06:53:18|0.92605
06:53:19|0.92618
06:53:19|0.92587
06:53:20|0.92599
06:53:22|0.92607
06:53:23|0.92604
06:53:24|0.92604
06:53:26|0.926
06:53:26|0.926
06:53:28|0.926
06:53:29|0.92707
06:53:30|0.9267
06:53:31|0.9267
06:53:32|0.92674
06:53:33|0.92746
06:53:34|0.92757
06:53:35|0.92758
06:53:36|0.92758
06:53:37|0.92762
06:53:39|0.92773
06:53:40|0.92786
06:53:41|0.92802
06:53:42|0.92803
06:53:43|0.92803
06:53:44|0.92813
06:53:45|0.92813
06:53:46|0.92834
06:53:47|0.92834
06:53:48|0.92834
06:53:49|0.92834
06:53:50|0.9282
06:53:51|0.92855
06:53:51|0.92855
06:53:53|0.92843
06:53:54|0.92853
06:53:55|0.92853
06:53:56|0.92809
06:53:57|0.928
06:53:58|0.928
06:53:58|0.928
06:54:00|0.928
06:54:01|0.92813
06:54:01|0.92813
06:54:03|0.92836
06:54:04|0.9282
06:54:05|0.92822
06:54:06|0.92759
06:54:07|0.92759
06:54:08|0.92756
06:54:09|0.92756
06:54:10|0.92729
06:54:11|0.92729
06:54:12|0.92729
06:54:13|0.92749
06:54:14|0.92746
06:54:15|0.92746
06:54:16|0.92746
06:54:17|0.92729
06:54:18|0.92794
06:54:19|0.92751
06:54:21|0.9278
06:54:21|0.9278
06:54:22|0.9278
06:54:23|0.92768
06:54:25|0.92794
06:54:26|0.92794
06:54:27|0.92794
06:54:28|0.92795
06:54:29|0.92795
06:54:31|0.92785
06:54:32|0.92785
06:54:34|0.92793
06:54:35|0.92793
06:54:36|0.92793
06:54:38|0.92813
06:54:38|0.92775
06:54:39|0.92787
06:54:40|0.92813
06:54:42|0.92812
06:54:43|0.92794
06:54:43|0.92774
06:54:45|0.9278
06:54:46|0.9278
06:54:46|0.9278
06:54:48|0.92774
06:54:49|0.92774
06:54:49|0.92774
06:54:51|0.92783
06:54:52|0.92783
06:54:53|0.9281
06:54:54|0.92803
06:54:55|0.92788
06:54:56|0.92757
06:54:57|0.92777
06:54:58|0.92776
06:54:59|0.92827
06:55:00|0.92827
06:55:01|0.92774
06:55:02|0.92775
06:55:03|0.92775
06:55:05|0.92762
06:55:06|0.92761
06:55:07|0.92761
06:55:08|0.92761
06:55:09|0.92761
06:55:10|0.92759
06:55:11|0.92759
06:55:12|0.92759
06:55:13|0.92759
06:55:14|0.92759
06:55:15|0.92759
06:55:16|0.92734
06:55:17|0.92671
06:55:18|0.92688
06:55:19|0.92688
06:55:20|0.92688
06:55:21|0.92688
06:55:22|0.92679
06:55:23|0.92679
06:55:24|0.92711
06:55:26|0.92711
06:55:27|0.92714
06:55:29|0.92706
06:55:29|0.92706
06:55:30|0.92702
06:55:31|0.92702
06:55:32|0.92702
06:55:34|0.92693
06:55:35|0.92681
06:55:37|0.9268
06:55:38|0.92702
06:55:39|0.92702
06:55:40|0.92671
06:55:41|0.92713
06:55:42|0.92679
06:55:43|0.92679
06:55:44|0.92697
06:55:45|0.9271
06:55:46|0.9271
06:55:47|0.9271
06:55:48|0.92675
06:55:49|0.92675
06:55:50|0.92675
06:55:51|0.92788
06:55:52|0.92788
06:55:53|0.92777
06:55:54|0.92767
06:55:55|0.92767
06:55:56|0.92767
06:55:57|0.92768
06:55:58|0.92742
06:55:59|0.92688
06:56:00|0.92688
06:56:01|0.92688
06:56:02|0.92772
06:56:04|0.92772
06:56:04|0.92772
06:56:05|0.92772
06:56:06|0.92741
06:56:07|0.92731
06:56:08|0.92771
06:56:09|0.92754
06:56:10|0.9277
06:56:11|0.9277
06:56:12|0.9277
06:56:13|0.9277
06:56:15|0.92802
06:56:15|0.92793
06:56:16|0.92784
06:56:17|0.92784
06:56:18|0.92707
06:56:20|0.9268
06:56:20|0.92692
06:56:21|0.92695
06:56:22|0.92695
06:56:23|0.92695
06:56:25|0.92748
06:56:26|0.92757
06:56:28|0.9274
06:56:28|0.9274
06:56:29|0.9274
06:56:31|0.92728
06:56:32|0.92728
06:56:33|0.92728
06:56:34|0.92738
06:56:35|0.92756
06:56:36|0.92756
06:56:37|0.92756
06:56:38|0.92756
06:56:39|0.92729
06:56:40|0.92713
06:56:41|0.92719
06:56:42|0.92719
06:56:43|0.92719
06:56:44|0.92728
06:56:45|0.92728
06:56:46|0.92728
06:56:47|0.92728
06:56:48|0.92728
06:56:49|0.92728
06:56:50|0.92712
06:56:51|0.92712
06:56:52|0.92712
06:56:53|0.92712
06:56:54|0.92712
06:56:55|0.92712
06:56:57|0.92713
06:56:57|0.92713
06:56:59|0.92746
06:57:00|0.92728
06:57:01|0.92728
06:57:02|0.92728
06:57:03|0.92728
06:57:04|0.92728
06:57:05|0.92728
06:57:06|0.92728
06:57:07|0.92728
06:57:08|0.92728
06:57:09|0.92728
06:57:10|0.92728
06:57:11|0.92728
06:57:11|0.92707
06:57:12|0.92698
06:57:14|0.92698
06:57:15|0.92695
06:57:16|0.92695
06:57:16|0.92692
06:57:18|0.92692
06:57:19|0.92713
06:57:20|0.92716
06:57:21|0.92716
06:57:22|0.92714
06:57:22|0.92714
06:57:24|0.92714
06:57:24|0.92695
06:57:27|0.92695
06:57:28|0.92695
06:57:30|0.92701
06:57:30|0.92701
06:57:31|0.92701
06:57:32|0.92701
06:57:33|0.92701
06:57:34|0.92701
06:57:35|0.92701
06:57:36|0.92701
06:57:37|0.92701
06:57:38|0.92701
06:57:39|0.92701
06:57:40|0.92701
06:57:41|0.92723
06:57:42|0.92723
06:57:44|0.92713
06:57:44|0.92713
06:57:45|0.92713
06:57:46|0.92713
06:57:47|0.92713
06:57:48|0.92713
06:57:49|0.92713
06:57:50|0.92713
06:57:51|0.92731
06:57:52|0.92739
06:57:53|0.92681
06:57:54|0.92696
06:57:55|0.92689
06:57:56|0.92681
06:57:58|0.9268
06:57:58|0.9268
06:57:59|0.92696
06:58:00|0.92675
06:58:01|0.92693
06:58:02|0.92711
06:58:03|0.92711
06:58:04|0.92711
06:58:05|0.9271
06:58:06|0.9271
06:58:07|0.9271
06:58:09|0.9271
06:58:09|0.9271
06:58:10|0.92711
06:58:12|0.92711
06:58:12|0.92711
06:58:13|0.92695
06:58:14|0.92695
06:58:15|0.9268
06:58:16|0.92689
06:58:17|0.92695
06:58:18|0.9271
06:58:19|0.92711
06:58:20|0.92711
06:58:22|0.92711
06:58:22|0.92695
06:58:23|0.92696
06:58:24|0.92696
06:58:25|0.92696
06:58:26|0.92696
06:58:28|0.92674
06:58:30|0.92674
06:58:30|0.92666
06:58:31|0.92666
06:58:32|0.92686
06:58:34|0.92673
06:58:36|0.92673
06:58:36|0.92673
06:58:38|0.92673
06:58:38|0.92673
06:58:39|0.92673
06:58:40|0.9267
06:58:41|0.9267
06:58:43|0.9267
06:58:43|0.92672
06:58:44|0.92672
06:58:46|0.9268
06:58:47|0.92679
06:58:48|0.92679
06:58:49|0.9267
06:58:50|0.92683
06:58:51|0.92683
06:58:52|0.92683
06:58:53|0.92666
06:58:54|0.92666
06:58:55|0.92666
06:58:56|0.92666
06:58:57|0.92666
06:58:58|0.92666
06:58:59|0.92668
06:59:00|0.92668
06:59:01|0.92658
06:59:02|0.92658
06:59:03|0.92683
06:59:04|0.92683
06:59:05|0.92683
06:59:06|0.92717
06:59:07|0.92753
06:59:08|0.92789
06:59:09|0.92789
06:59:10|0.92789
06:59:11|0.92789
06:59:12|0.92808
06:59:13|0.92874
06:59:14|0.92876
06:59:15|0.92876
06:59:16|0.92876
06:59:17|0.92862
06:59:18|0.92868
06:59:19|0.92958
06:59:20|0.92962
06:59:21|0.92985
06:59:22|0.92999
06:59:24|0.92986
06:59:24|0.92998
06:59:26|0.92985
06:59:26|0.92971
06:59:28|0.92961
06:59:29|0.92917
06:59:30|0.92947
06:59:32|0.92971
06:59:32|0.92971
06:59:33|0.92962
06:59:34|0.92962
06:59:35|0.92958
06:59:37|0.92936
06:59:38|0.92936
06:59:39|0.92923
06:59:40|0.92923
06:59:42|0.92936
06:59:43|0.92936
06:59:43|0.92936
06:59:44|0.92937
06:59:45|0.92957
06:59:46|0.92957
06:59:47|0.9297
06:59:48|0.9297
06:59:49|0.92958
06:59:51|0.92906
06:59:52|0.92953
06:59:53|0.92952
06:59:54|0.92947
06:59:55|0.92971
06:59:56|0.92971
06:59:57|0.92967
06:59:59|0.93015
07:00:01|0.93021
07:00:01|0.93021
07:00:02|0.93024
07:00:03|0.93033
07:00:05|0.93037
07:00:06|0.93123
07:00:07|0.93141
07:00:07|0.93173
07:00:09|0.93173
07:00:10|0.93153
07:00:11|0.93209
07:00:12|0.93207
07:00:13|0.9321
07:00:14|0.93167
07:00:16|0.93175
07:00:17|0.93193
07:00:17|0.93193
07:00:18|0.93187
07:00:19|0.93195
07:00:20|0.93183
07:00:22|0.93224
07:00:22|0.93236
07:00:23|0.93223
07:00:24|0.9322
07:00:25|0.93204
07:00:26|0.9323
07:00:27|0.93264
07:00:28|0.93339
07:00:29|0.93575
07:00:30|0.93459
07:00:31|0.9345
07:00:33|0.93338
07:00:35|0.93363
07:00:35|0.93374
07:00:36|0.93373
07:00:39|0.93411
07:00:39|0.93471
07:00:40|0.93463
07:00:41|0.93463
07:00:42|0.93418
07:00:44|0.93352
07:00:44|0.93352
07:00:45|0.93393
07:00:46|0.93383
07:00:47|0.93384
07:00:49|0.93413
07:00:50|0.93448
07:00:51|0.93448
07:00:53|0.93401
07:00:53|0.93401
07:00:54|0.93417
07:00:55|0.93409
07:00:56|0.93403
07:00:57|0.93436
07:00:58|0.93436
07:01:00|0.93391
07:01:00|0.93376
07:01:01|0.93366
07:01:02|0.93376
07:01:03|0.93372
07:01:05|0.93347
07:01:06|0.93362
07:01:07|0.93357
07:01:07|0.93352
07:01:09|0.93351
07:01:09|0.93346
07:01:10|0.93265
07:01:12|0.93265
07:01:13|0.93275
07:01:14|0.93249
07:01:15|0.93249
07:01:17|0.93377
07:01:17|0.93348
07:01:18|0.93337
07:01:19|0.93308
07:01:20|0.9333
07:01:21|0.93393
07:01:22|0.93393
07:01:23|0.93393
07:01:24|0.93346
07:01:25|0.93337
07:01:26|0.9335
07:01:28|0.93345
07:01:28|0.93329
07:01:29|0.9334
07:01:30|0.9334
07:01:32|0.93337
07:01:34|0.93311
07:01:34|0.93311
07:01:36|0.93335
07:01:37|0.9333
07:01:38|0.93312
07:01:39|0.93303
07:01:40|0.93381
07:01:41|0.93367
07:01:42|0.9337
07:01:43|0.93396
07:01:44|0.93396
07:01:45|0.93396
07:01:46|0.93396
07:01:47|0.93361
07:01:48|0.93356
07:01:49|0.93356
07:01:50|0.9337
07:01:51|0.93338
07:01:52|0.93331
07:01:54|0.93331
07:01:54|0.93371
07:01:55|0.93381
07:01:56|0.93381
07:01:57|0.9334
07:01:59|0.93393
07:01:59|0.93386
07:02:00|0.93367
07:02:01|0.93386
07:02:02|0.93335
07:02:03|0.93321
07:02:05|0.93351
07:02:05|0.93347
07:02:06|0.93303
07:02:07|0.93321
07:02:09|0.9333
07:02:10|0.93321
07:02:10|0.93308
07:02:11|0.93309
07:02:12|0.93309
07:02:13|0.93309
07:02:14|0.93375
07:02:16|0.93373
07:02:16|0.93339
07:02:18|0.933
07:02:19|0.93323
07:02:20|0.93311
07:02:21|0.9334
07:02:22|0.93328
07:02:23|0.93309
07:02:24|0.93341
07:02:24|0.93374
07:02:26|0.93372
07:02:27|0.93313
07:02:28|0.93313
07:02:29|0.93356
07:02:30|0.93349
07:02:31|0.93364
07:02:33|0.93316
07:02:34|0.93306
07:02:35|0.93295
07:02:36|0.93282
07:02:37|0.93292
07:02:38|0.93292
07:02:39|0.93292
07:02:40|0.93292
07:02:41|0.93348
07:02:42|0.93321
07:02:43|0.93321
07:02:44|0.93314
07:02:46|0.93314
07:02:47|0.93282
07:02:48|0.93282
07:02:50|0.93242
07:02:50|0.93242
07:02:51|0.93242
07:02:52|0.93242
07:02:53|0.93307
07:02:54|0.93267
07:02:55|0.93266
07:02:56|0.93275
07:02:58|0.93275
07:02:59|0.93275
07:02:59|0.93266
07:03:01|0.93266
07:03:02|0.93266
07:03:02|0.93266
07:03:04|0.93266
07:03:04|0.93266
07:03:05|0.93266
07:03:06|0.93266
07:03:07|0.93259
07:03:09|0.93236
07:03:10|0.93236
07:03:11|0.93254
07:03:12|0.93233
07:03:13|0.93232
07:03:14|0.93232
07:03:15|0.9321
07:03:16|0.9318
07:03:17|0.9317
07:03:18|0.9317
07:03:19|0.93119
07:03:21|0.9312
07:03:21|0.93134
07:03:22|0.93119
07:03:23|0.93104
07:03:24|0.93104
07:03:26|0.93078
07:03:26|0.93106
07:03:27|0.93061
07:03:28|0.93105
07:03:29|0.9314
07:03:30|0.931
07:03:31|0.93115
07:03:33|0.93141
07:03:35|0.93126
07:03:35|0.9313
07:03:36|0.9313
07:03:37|0.9313
07:03:39|0.93127
07:03:40|0.9314
07:03:41|0.93139
07:03:42|0.93139
07:03:43|0.93158
07:03:45|0.93158
07:03:46|0.93146
07:03:47|0.93015
07:03:49|0.93013
07:03:49|0.93014
07:03:50|0.93034
07:03:51|0.93032
07:03:52|0.93031
07:03:53|0.93018
07:03:54|0.93032
07:03:55|0.93004
07:03:56|0.93001
07:03:57|0.93005
07:03:58|0.92935
07:04:00|0.92924
07:04:01|0.92961
07:04:01|0.92923
07:04:02|0.9291
07:04:04|0.9293
07:04:04|0.92943
07:04:06|0.92856
07:04:07|0.92854
07:04:08|0.92856
07:04:09|0.92856
07:04:10|0.92866
07:04:11|0.92866
07:04:11|0.92866
07:04:12|0.92886
07:04:14|0.92863
07:04:15|0.92887
07:04:16|0.92886
07:04:16|0.92885
07:04:18|0.92885
07:04:19|0.92882
07:04:19|0.92867
07:04:21|0.92925
07:04:22|0.92898
07:04:23|0.92886
07:04:24|0.92898
07:04:25|0.92911
07:04:25|0.92911
07:04:27|0.92911
07:04:27|0.92911
07:04:28|0.92911
07:04:29|0.92889
07:04:31|0.9289
07:04:32|0.92911
07:04:32|0.9292
07:04:35|0.92899
07:04:36|0.92919
07:04:38|0.92899
07:04:38|0.92911
07:04:39|0.92911
07:04:40|0.92911
07:04:42|0.92886
07:04:43|0.92886
07:04:44|0.92898
07:04:45|0.92898
07:04:46|0.92904
07:04:48|0.92911
07:04:48|0.92928
07:04:50|0.92935
07:04:51|0.92954
07:04:52|0.92954
07:04:53|0.92983
07:04:54|0.93045
07:04:55|0.93025
07:04:56|0.93007
07:04:57|0.93074
07:04:58|0.93057
07:04:59|0.93091
07:05:00|0.93082
07:05:01|0.93074
07:05:02|0.93074
07:05:03|0.93074
07:05:04|0.93064
07:05:05|0.93028
07:05:06|0.93004
07:05:07|0.93013
07:05:08|0.93013
07:05:09|0.92997
07:05:10|0.92997
07:05:11|0.92997
07:05:12|0.92997
07:05:13|0.92999
07:05:14|0.92999
07:05:15|0.92998
07:05:16|0.93
07:05:17|0.93055
07:05:18|0.93056
07:05:19|0.93045
07:05:20|0.93045
07:05:21|0.93051
07:05:22|0.93065
07:05:23|0.93065
07:05:24|0.93065
07:05:25|0.93052
07:05:26|0.93052
07:05:27|0.93066
07:05:28|0.93071
07:05:29|0.93071
07:05:30|0.93072
07:05:31|0.93072
07:05:32|0.93072
07:05:33|0.93084
07:05:35|0.93064
07:05:37|0.93109
07:05:38|0.93109
07:05:39|0.93109
07:05:40|0.93068
07:05:41|0.93023
07:05:43|0.93016
07:05:43|0.93022
07:05:44|0.93022
07:05:45|0.93003
07:05:46|0.93001
07:05:48|0.93001
07:05:49|0.93001
07:05:50|0.92999
07:05:51|0.92999
07:05:52|0.92999
07:05:53|0.92999
07:05:54|0.92972
07:05:55|0.92972
07:05:56|0.92972
07:05:57|0.92972
07:05:58|0.92972
07:05:59|0.92972
07:05:59|0.93016
07:06:01|0.92998
07:06:02|0.92974
07:06:03|0.92973
07:06:05|0.92974
07:06:06|0.93022
07:06:06|0.9302
07:06:07|0.9301
07:06:08|0.92998
07:06:10|0.93018
07:06:10|0.93018
07:06:11|0.93018
07:06:12|0.93022
07:06:13|0.93007
07:06:14|0.93007
07:06:16|0.9303
07:06:16|0.9303
07:06:17|0.9303
07:06:18|0.9303
07:06:19|0.93015
07:06:21|0.93015
07:06:21|0.93015
07:06:22|0.92974
07:06:23|0.92974
07:06:24|0.92974
07:06:26|0.93025
07:06:27|0.93027
07:06:28|0.93006
07:06:29|0.93006
07:06:30|0.93006
07:06:31|0.92974
07:06:32|0.92974
07:06:33|0.92974
07:06:34|0.92974
07:06:35|0.92954
07:06:35|0.92951
07:06:38|0.92951
07:06:38|0.92976
07:06:40|0.92975
07:06:41|0.92976
07:06:42|0.92977
07:06:45|0.92968
07:06:46|0.92954
07:06:49|0.92954
07:06:49|0.92954
07:06:50|0.92954
07:06:51|0.92952
07:06:52|0.92952
07:06:54|0.92962
07:06:55|0.92962
07:06:56|0.92972
07:06:57|0.92991
07:06:58|0.92991
07:06:59|0.93
07:06:59|0.93029
07:07:01|0.93029
07:07:02|0.93025
07:07:03|0.93039
07:07:04|0.93021
07:07:05|0.93008
07:07:06|0.93008
07:07:07|0.93002
07:07:08|0.93002
07:07:09|0.93002
07:07:09|0.93043
07:07:11|0.93077
07:07:12|0.9309
07:07:13|0.93126
07:07:14|0.9322
07:07:15|0.93211
07:07:16|0.93256
07:07:17|0.93276
07:07:18|0.93249
07:07:19|0.93217
07:07:20|0.93222
07:07:21|0.93204
07:07:22|0.93145
07:07:23|0.93216
07:07:24|0.93296
07:07:25|0.9323
07:07:26|0.93253
07:07:27|0.93248
07:07:28|0.93193
07:07:29|0.93223
07:07:30|0.93223
07:07:31|0.93238
07:07:32|0.93217
07:07:33|0.9322
07:07:34|0.9322
07:07:35|0.9322
07:07:36|0.93215
07:07:37|0.93215
07:07:39|0.93221
07:07:40|0.93241
07:07:42|0.93241
07:07:42|0.93235
07:07:43|0.93235
07:07:44|0.93215
07:07:45|0.93238
07:07:46|0.93223
07:07:47|0.93275
07:07:48|0.93275
07:07:49|0.93275
07:07:50|0.93228
07:07:51|0.93205
07:07:53|0.93205
07:07:53|0.93205
07:07:54|0.93205
07:07:55|0.93205
07:07:56|0.93205
07:07:58|0.93205
07:07:58|0.93174
07:08:00|0.93191
07:08:01|0.9319
07:08:02|0.9319
07:08:03|0.93219
07:08:04|0.93219
07:08:05|0.93178
07:08:07|0.93167
07:08:08|0.93158
07:08:08|0.93158
07:08:09|0.93147
07:08:10|0.93153
07:08:11|0.93176
07:08:13|0.93176
07:08:14|0.93237
07:08:14|0.93229
07:08:15|0.93266
07:08:17|0.93266
07:08:17|0.93266
07:08:19|0.93266
07:08:19|0.93266
07:08:21|0.93266
07:08:22|0.93331
07:08:23|0.93331
07:08:23|0.93322
07:08:25|0.93347
07:08:26|0.93348
07:08:27|0.93348
07:08:27|0.93366
07:08:28|0.93402
07:08:29|0.9339
07:08:30|0.9339
07:08:32|0.93387
07:08:32|0.93397
07:08:33|0.9341
07:08:36|0.93424
07:08:37|0.93348
07:08:38|0.93347
07:08:40|0.93343
07:08:41|0.9342
07:08:42|0.9339
07:08:44|0.9339
07:08:44|0.9339
07:08:46|0.9339
07:08:46|0.93401
07:08:47|0.93399
07:08:49|0.93349
07:08:50|0.93349
07:08:50|0.93395
07:08:51|0.93395
07:08:52|0.93387
07:08:54|0.9335
07:08:54|0.9335
07:08:56|0.9335
07:08:57|0.93342
07:08:58|0.93318
07:08:59|0.93318
07:09:00|0.93318
07:09:00|0.93352
07:09:01|0.93289
07:09:03|0.93289
07:09:04|0.93289
07:09:04|0.93204
07:09:05|0.93227
07:09:07|0.93204
07:09:07|0.93201
07:09:09|0.93202
07:09:10|0.93198
07:09:11|0.93166
07:09:12|0.93166
07:09:13|0.93207
07:09:14|0.93207
07:09:15|0.93228
07:09:16|0.93202
07:09:17|0.93202
07:09:18|0.93201
07:09:19|0.93195
07:09:20|0.93204
07:09:21|0.9324
07:09:22|0.9324
07:09:23|0.93214
07:09:25|0.93202
07:09:25|0.93202
07:09:27|0.93214
07:09:28|0.93201
07:09:29|0.93223
07:09:30|0.93223
07:09:31|0.93229
07:09:32|0.93229
07:09:33|0.93229
07:09:34|0.93212
07:09:35|0.93203
07:09:36|0.93195
07:09:37|0.93191
07:09:38|0.93195
07:09:40|0.93195
07:09:41|0.93195
07:09:43|0.93142
07:09:43|0.93141
07:09:45|0.93142
07:09:46|0.93168
07:09:47|0.93138
07:09:48|0.93183
07:09:49|0.93189
07:09:50|0.93156
07:09:51|0.93156
07:09:53|0.93156
07:09:54|0.93177
07:09:55|0.93191
07:09:56|0.93191
07:09:57|0.93191
07:09:58|0.93214
07:09:59|0.93214
07:10:00|0.93214
07:10:01|0.93197
07:10:02|0.93178
07:10:03|0.93178
07:10:05|0.93178
07:10:05|0.93178
07:10:06|0.93178
07:10:07|0.93178
07:10:08|0.93178
07:10:10|0.93235
07:10:10|0.93207
07:10:11|0.93207
07:10:12|0.93205
07:10:13|0.93205
07:10:14|0.93205
07:10:15|0.93205
07:10:16|0.93194
07:10:17|0.93196
07:10:18|0.93196
07:10:19|0.93196
07:10:20|0.93195
07:10:21|0.93175
07:10:22|0.93162
07:10:23|0.93162
07:10:24|0.93159
07:10:26|0.93159
07:10:26|0.93146
07:10:27|0.93146
07:10:28|0.93117
07:10:29|0.93116
07:10:30|0.93117
07:10:31|0.93117
07:10:32|0.93119
07:10:33|0.931
07:10:34|0.93114
07:10:35|0.93114
07:10:37|0.93113
07:10:38|0.93087
07:10:39|0.93087
07:10:39|0.93087
07:10:42|0.93085
07:10:43|0.93085
07:10:44|0.93085
07:10:45|0.93051
07:10:47|0.93051
07:10:48|0.93051
07:10:49|0.93108
07:10:50|0.93108
07:10:51|0.93099
07:10:53|0.93104
07:10:53|0.93104
07:10:55|0.9309
07:10:56|0.9308
07:10:57|0.93082
07:10:58|0.93112
07:11:00|0.93101
07:11:01|0.93094
07:11:02|0.93094
07:11:02|0.93094
07:11:04|0.93113
07:11:05|0.93113
07:11:05|0.93113
07:11:07|0.93113
07:11:07|0.93104
07:11:08|0.9308
07:11:10|0.93023
07:11:11|0.93023
07:11:12|0.93023
07:11:13|0.9301
07:11:14|0.93001
07:11:15|0.93001
07:11:16|0.93
07:11:17|0.92942
07:11:18|0.92912
07:11:19|0.92924
07:11:20|0.92938
07:11:21|0.92948
07:11:22|0.92948
07:11:23|0.929
07:11:24|0.92868
07:11:25|0.92877
07:11:26|0.92892
07:11:27|0.92892
07:11:28|0.92915
07:11:29|0.92915
07:11:30|0.92926
07:11:31|0.92926
07:11:32|0.9294
07:11:33|0.92935
07:11:34|0.92935
07:11:35|0.9293
07:11:36|0.92921
07:11:37|0.92879
07:11:38|0.9285
07:11:39|0.92848
07:11:40|0.92838
07:11:41|0.92819
07:11:42|0.92801
07:11:44|0.92774
07:11:45|0.92751
07:11:46|0.92766
07:11:46|0.92807
07:11:47|0.92765
07:11:49|0.92838
07:11:49|0.9285
07:11:51|0.92889
07:11:52|0.92868
07:11:53|0.92831
07:11:53|0.9283
07:11:54|0.9283
07:11:55|0.92827
07:11:56|0.9281
07:11:57|0.92908
07:12:00|0.92908
07:12:01|0.92818
07:12:01|0.92849
07:12:02|0.9285
07:12:04|0.92908
07:12:04|0.92898
07:12:05|0.92898
07:12:07|0.92898
07:12:07|0.92801
07:12:09|0.92799
07:12:09|0.92767
07:12:11|0.92765
07:12:12|0.92765
07:12:12|0.92775
07:12:14|0.92774
07:12:15|0.92774
07:12:15|0.92796
07:12:16|0.92796
07:12:17|0.92816
07:12:18|0.92816
07:12:20|0.92807
07:12:20|0.92819
07:12:21|0.92819
07:12:23|0.92849
07:12:23|0.92838
07:12:25|0.92874
07:12:26|0.92929
07:12:27|0.92953
07:12:28|0.92977
07:12:28|0.92977
07:12:30|0.92977
07:12:30|0.92971
07:12:32|0.92952
07:12:33|0.92952
07:12:33|0.92941
07:12:35|0.92906
07:12:36|0.92943
07:12:36|0.92877
07:12:38|0.9287
07:12:39|0.92868
07:12:39|0.92868
07:12:41|0.92884
07:12:41|0.9287
07:12:44|0.92856
07:12:44|0.92885
07:12:45|0.92903
07:12:47|0.92903
07:12:49|0.92903
07:12:49|0.92903
07:12:50|0.92903
07:12:51|0.92884
07:12:52|0.92884
07:12:53|0.92838
07:12:55|0.92838
07:12:56|0.92845
07:12:56|0.92845
07:12:58|0.92858
07:12:58|0.92858
07:13:00|0.92858
07:13:00|0.9287
07:13:02|0.9287
07:13:02|0.92849
07:13:03|0.9282
07:13:05|0.92819
07:13:06|0.92777
07:13:07|0.92775
07:13:08|0.92766
07:13:08|0.92766
07:13:10|0.92771
07:13:11|0.92819
07:13:12|0.92819
07:13:13|0.92796
07:13:14|0.92796
07:13:15|0.92796
07:13:16|0.92796
07:13:17|0.92758
07:13:18|0.92775
07:13:19|0.92813
07:13:21|0.92816
07:13:21|0.92817
07:13:22|0.92839
07:13:23|0.92839
07:13:25|0.92815
07:13:26|0.92815
07:13:26|0.92766
07:13:28|0.92766
07:13:29|0.92762
07:13:30|0.92762
07:13:31|0.92776
07:13:32|0.92785
07:13:33|0.92814
07:13:35|0.92808
07:13:35|0.92808
07:13:36|0.92808
07:13:37|0.92808
07:13:38|0.92894
07:13:39|0.92895
07:13:40|0.92872
07:13:41|0.92854
07:13:43|0.92854
07:13:44|0.92854
07:13:45|0.92849
07:13:46|0.92849
07:13:47|0.92849
07:13:49|0.92854
07:13:50|0.92854
07:13:52|0.92867
07:13:52|0.92866
07:13:53|0.92867
07:13:54|0.92899
07:13:55|0.92899
07:13:56|0.92899
07:13:57|0.92899
07:13:59|0.92899
07:14:00|0.92874
07:14:01|0.92874
07:14:02|0.92854
07:14:03|0.92849
07:14:04|0.92886
07:14:05|0.92885
07:14:06|0.92886
07:14:06|0.9287
07:14:07|0.9287
07:14:08|0.92858
07:14:10|0.92858
07:14:11|0.92886
07:14:12|0.92886
07:14:13|0.92886
07:14:14|0.92885
07:14:15|0.92957
07:14:16|0.92965
07:14:17|0.92971
07:14:18|0.92957
07:14:19|0.92953
07:14:20|0.92954
07:14:21|0.92953
07:14:22|0.92953
07:14:23|0.92954
07:14:24|0.9297
07:14:25|0.93005
07:14:26|0.92999
07:14:27|0.93004
07:14:28|0.93037
07:14:30|0.93065
07:14:31|0.931
07:14:32|0.93091
07:14:33|0.93095
07:14:34|0.93131
07:14:35|0.93117
07:14:36|0.93117
07:14:37|0.93117
07:14:38|0.93106
07:14:39|0.93117
07:14:40|0.93096
07:14:41|0.93145
07:14:42|0.93164
07:14:43|0.93164
07:14:45|0.93164
07:14:46|0.93199
07:14:48|0.93145
07:14:49|0.93144
07:14:49|0.93144
07:14:51|0.93144
07:14:52|0.93144
07:14:53|0.93144
07:14:54|0.93129
07:14:55|0.93129
07:14:56|0.93129
07:14:57|0.93129
07:14:58|0.9318
07:14:59|0.93162
07:15:00|0.93162
07:15:01|0.93162
07:15:02|0.93152
07:15:02|0.93172
07:15:04|0.9321
07:15:05|0.93205
07:15:06|0.93205
07:15:07|0.93205
07:15:08|0.93205
07:15:08|0.93178
07:15:10|0.93177
07:15:11|0.93171
07:15:12|0.93173
07:15:13|0.93174
07:15:14|0.93174
07:15:15|0.93144
07:15:17|0.93211
07:15:18|0.9322
07:15:18|0.93164
07:15:19|0.93158
07:15:20|0.93158
07:15:22|0.93157
07:15:23|0.93157
07:15:24|0.93138
07:15:24|0.93138
07:15:25|0.93138
07:15:26|0.93126
07:15:28|0.93118
07:15:29|0.93118
07:15:29|0.93075
07:15:30|0.93075
07:15:31|0.93029
07:15:32|0.93005
07:15:33|0.93008
07:15:34|0.9304
07:15:35|0.93005
07:15:36|0.93005
07:15:37|0.93011
07:15:39|0.93011
07:15:40|0.93
07:15:41|0.92986
07:15:41|0.92968
07:15:43|0.92968
07:15:43|0.93023
07:15:45|0.92991
07:15:46|0.93022
07:15:48|0.93022
07:15:50|0.93014
07:15:50|0.93011
07:15:51|0.93011
07:15:52|0.93009
07:15:54|0.9301
07:15:55|0.9301
07:15:56|0.93009
07:15:57|0.92992
07:15:58|0.92992
07:15:59|0.92971
07:16:01|0.92986
07:16:01|0.92995
07:16:02|0.93001
07:16:04|0.93001
07:16:05|0.93001
07:16:06|0.93001
07:16:06|0.93001
07:16:08|0.93001
07:16:09|0.93001
07:16:10|0.93021
07:16:11|0.93021
07:16:12|0.93021
07:16:13|0.93042
07:16:14|0.93042
07:16:15|0.92998
07:16:16|0.93003
07:16:17|0.92938
07:16:17|0.92937
07:16:19|0.92937
07:16:20|0.92942
07:16:21|0.92934
07:16:22|0.92892
07:16:23|0.92875
07:16:24|0.92899
07:16:25|0.92887
07:16:25|0.92889
07:16:27|0.92886
07:16:28|0.92886
07:16:28|0.92886
07:16:30|0.92874
07:16:31|0.92884
07:16:32|0.92911
07:16:33|0.9289
07:16:34|0.92874
07:16:35|0.92934
07:16:36|0.92934
07:16:37|0.92934
07:16:38|0.92934
07:16:39|0.92925
07:16:39|0.92961
07:16:40|0.9291
07:16:42|0.9292
07:16:43|0.92935
07:16:44|0.92931
07:16:45|0.92939
07:16:47|0.92919
07:16:47|0.92919
07:16:48|0.92897
07:16:50|0.92897
07:16:50|0.92897
07:16:51|0.92894
07:16:53|0.92814
07:16:54|0.92801
07:16:55|0.928
07:16:56|0.92773
07:16:56|0.92766
07:16:58|0.92754
07:16:59|0.92754
07:17:00|0.92753
07:17:02|0.92728
07:17:02|0.92869
07:17:04|0.92863
07:17:05|0.92863
07:17:05|0.92829
07:17:07|0.92839
07:17:08|0.92807
07:17:09|0.92821
07:17:10|0.92821
07:17:11|0.92821
07:17:12|0.9311
07:17:13|0.93049
07:17:13|0.93099
07:17:15|0.93112
07:17:16|0.93112
07:17:17|0.93091
07:17:17|0.93091
07:17:19|0.93127
07:17:20|0.93119
07:17:21|0.93119
07:17:21|0.93016
07:17:23|0.93016
07:17:24|0.93028
07:17:25|0.93011
07:17:26|0.93011
07:17:27|0.93064
07:17:28|0.93064
07:17:29|0.93064
07:17:29|0.931
07:17:31|0.93095
07:17:32|0.93101
07:17:33|0.93151
07:17:33|0.93171
07:17:34|0.93232
07:17:36|0.93205
07:17:37|0.93205
07:17:38|0.93216
07:17:39|0.93214
07:17:40|0.93209
07:17:41|0.93209
07:17:42|0.93204
07:17:43|0.93208
07:17:44|0.93208
07:17:45|0.93194
07:17:46|0.93194
07:17:48|0.93233
07:17:50|0.93093
07:17:50|0.93146
07:17:51|0.93156
07:17:52|0.93156
07:17:53|0.9312
07:17:55|0.9312
07:17:56|0.93132
07:17:57|0.93132
07:17:58|0.93132
07:17:59|0.9311
07:18:00|0.93091
07:18:01|0.93091
07:18:02|0.93162
07:18:03|0.93133
07:18:04|0.93125
07:18:05|0.93159
07:18:06|0.93193
07:18:07|0.93197
07:18:08|0.93216
07:18:09|0.93299
07:18:10|0.93312
07:18:11|0.93364
07:18:12|0.93353
07:18:13|0.93345
07:18:14|0.93391
07:18:15|0.93386
07:18:16|0.93402
07:18:17|0.93381
07:18:18|0.93346
07:18:19|0.93355
07:18:20|0.93401
07:18:21|0.93419
07:18:22|0.93369
07:18:23|0.9335
07:18:24|0.93387
07:18:25|0.93425
07:18:26|0.93476
07:18:27|0.93505
07:18:28|0.93505
07:18:29|0.9349
07:18:30|0.93442
07:18:31|0.93442
07:18:32|0.9343
07:18:33|0.93429
07:18:34|0.93401
07:18:35|0.9339
07:18:36|0.93369
07:18:37|0.93363
07:18:38|0.93363
07:18:39|0.93364
07:18:40|0.93405
07:18:41|0.93379
07:18:42|0.93384
07:18:43|0.93378
07:18:44|0.9338
07:18:45|0.9338
07:18:46|0.9338
07:18:48|0.9338
07:18:49|0.93407
07:18:50|0.93387
07:18:51|0.93416
07:18:52|0.9344
07:18:53|0.93435
07:18:54|0.93425
07:18:55|0.93425
07:18:56|0.93458
07:18:57|0.93458
07:18:58|0.93458
07:18:59|0.93458
07:19:00|0.93431
07:19:01|0.93406
07:19:02|0.93307
07:19:03|0.93263
07:19:04|0.93267
07:19:05|0.93244
07:19:06|0.93244
07:19:08|0.93284
07:19:08|0.93283
07:19:09|0.93283
07:19:10|0.93258
07:19:11|0.93258
07:19:13|0.93273
07:19:14|0.93273
07:19:15|0.93273
07:19:16|0.93262
07:19:17|0.93278
07:19:19|0.93291
07:19:19|0.93289
07:19:20|0.93289
07:19:21|0.93322
07:19:22|0.93339
07:19:23|0.93339
07:19:24|0.93346
07:19:25|0.93336
07:19:26|0.93336
07:19:27|0.934
07:19:28|0.934
07:19:29|0.93424
07:19:30|0.93423
07:19:31|0.93423
07:19:32|0.9341
07:19:33|0.93393
07:19:34|0.93407
07:19:35|0.934
07:19:36|0.934
07:19:37|0.934
07:19:38|0.934
07:19:39|0.93386
07:19:40|0.93402
07:19:41|0.93361
07:19:42|0.93362
07:19:43|0.93362
07:19:44|0.93362
07:19:45|0.93467
07:19:46|0.93466
07:19:47|0.93466
07:19:49|0.93466
07:19:50|0.93466
07:19:52|0.93488
07:19:53|0.93499
07:19:54|0.93499
07:19:55|0.93514
07:19:56|0.93509
07:19:57|0.93536
07:19:57|0.93559
07:19:59|0.93548
07:19:59|0.93548
07:20:01|0.93534
07:20:02|0.93548
07:20:03|0.93467
07:20:04|0.93467
07:20:05|0.93456
07:20:06|0.93456
07:20:07|0.93456
07:20:08|0.93456
07:20:09|0.93491
07:20:09|0.9349
07:20:11|0.9349
07:20:12|0.9349
07:20:14|0.93467
07:20:14|0.93424
07:20:15|0.9342
07:20:16|0.93444
07:20:17|0.93444
07:20:18|0.93444
07:20:19|0.93456
07:20:20|0.93456
07:20:22|0.93458
07:20:22|0.9348
07:20:23|0.93491
07:20:24|0.93491
07:20:25|0.93489
07:20:27|0.93489
07:20:27|0.93468
07:20:28|0.93489
07:20:29|0.93464
07:20:30|0.93488
07:20:32|0.93462
07:20:32|0.93487
07:20:34|0.93517
07:20:35|0.93517
07:20:36|0.93518
07:20:37|0.93518
07:20:38|0.93518
07:20:39|0.93518
07:20:40|0.93542
07:20:41|0.93542
07:20:42|0.93542
07:20:43|0.93542
07:20:44|0.93508
07:20:45|0.93508
07:20:46|0.935
07:20:47|0.935
07:20:48|0.93429
07:20:49|0.93415
07:20:51|0.9344
07:20:52|0.93444
07:20:59|0.9343
07:21:00|0.93371
07:21:01|0.93332
07:21:02|0.93332
07:21:03|0.93364
07:21:04|0.9334
07:21:05|0.9334
07:21:06|0.93335
07:21:07|0.93317
07:21:08|0.93313
07:21:09|0.93278
07:21:10|0.93278
07:21:11|0.93246
07:21:12|0.93242
07:21:13|0.9322
07:21:14|0.93223
07:21:15|0.93214
07:21:16|0.93199
07:21:17|0.93219
07:21:18|0.93219
07:21:19|0.9318
07:21:20|0.93203
07:21:21|0.9319
07:21:22|0.9319
07:21:23|0.93191
07:21:24|0.93178
07:21:25|0.93169
07:21:26|0.93169
07:21:28|0.93219
07:21:28|0.93209
07:21:29|0.93209
07:21:30|0.93209
07:21:31|0.93209
07:21:33|0.93209
07:21:34|0.93209
07:21:35|0.93187
07:21:36|0.9319
07:21:37|0.9319
07:21:38|0.9319
07:21:39|0.9319
07:21:40|0.93187
07:21:41|0.93187
07:21:42|0.93207
07:21:43|0.93207
07:21:44|0.93205
07:21:45|0.93229
07:21:46|0.93229
07:21:47|0.93229
07:21:50|0.93229
07:21:52|0.93244
07:21:53|0.93246
07:21:55|0.93207
07:21:55|0.93207
07:21:56|0.93207
07:21:57|0.9321
07:21:59|0.9321
07:21:59|0.93252
07:22:01|0.93209
07:22:02|0.93209
07:22:03|0.93204
07:22:04|0.93209
07:22:05|0.93209
07:22:06|0.9321
07:22:07|0.9321
07:22:08|0.93237
07:22:09|0.93216
07:22:10|0.93219
07:22:11|0.93219
07:22:12|0.932
07:22:13|0.932
07:22:14|0.93306
07:22:15|0.9337
07:22:17|0.93369
07:22:18|0.93369
07:22:18|0.93395
07:22:20|0.93427
07:22:20|0.93427
07:22:22|0.93427
07:22:23|0.93438
07:22:23|0.93459
07:22:25|0.93472
07:22:25|0.93429
07:22:26|0.93462
07:22:27|0.93466
07:22:28|0.93475
07:22:29|0.93475
07:22:31|0.93475
07:22:32|0.93445
07:22:32|0.93445
07:22:34|0.93444
07:22:34|0.93444
07:22:35|0.93445
07:22:37|0.93446
07:22:38|0.93446
07:22:39|0.93446
07:22:40|0.93446
07:22:41|0.93424
07:22:42|0.93424
07:22:42|0.93424
07:22:44|0.93424
07:22:45|0.93406
07:22:45|0.93409
07:22:46|0.93408
07:22:48|0.93408
07:22:49|0.93402
07:22:50|0.93402
07:22:51|0.93402
07:22:53|0.93402
07:22:54|0.93402
07:22:55|0.93429
07:22:57|0.93444
07:22:58|0.93443
07:22:59|0.93443
07:23:00|0.93428
07:23:01|0.93468
07:23:02|0.93468
07:23:04|0.934
07:23:05|0.934
07:23:06|0.934
07:23:07|0.934
07:23:07|0.93384
07:23:09|0.93384
07:23:10|0.93384
07:23:11|0.93384
07:23:12|0.93384
07:23:13|0.93373
07:23:14|0.93406
07:23:15|0.93405
07:23:16|0.93405
07:23:17|0.93375
07:23:18|0.93375
07:23:19|0.93375
07:23:20|0.93375
07:23:21|0.93375
07:23:22|0.93375
07:23:23|0.93375
07:23:24|0.93375
07:23:25|0.93368
07:23:26|0.93352
07:23:27|0.93352
07:23:28|0.93352
07:23:29|0.93352
07:23:30|0.93365
07:23:31|0.93363
07:23:32|0.93374
07:23:33|0.93374
07:23:34|0.93352
07:23:36|0.93352
07:23:37|0.93352
07:23:37|0.93352
07:23:38|0.93353
07:23:39|0.93375
07:23:40|0.93375
07:23:42|0.93375
07:23:43|0.93374
07:23:44|0.93374
07:23:45|0.9334
07:23:46|0.93326
07:23:47|0.93326
07:23:48|0.93364
07:23:49|0.93364
07:23:50|0.93364
07:23:51|0.93364
07:23:52|0.93355
07:23:53|0.93333
07:23:55|0.93326
07:23:56|0.93326
07:23:57|0.93321
07:23:59|0.93321
07:24:00|0.93321
07:24:01|0.93317
07:24:02|0.93317
07:24:03|0.93317
07:24:04|0.93317
07:24:05|0.93307
07:24:07|0.93328
07:24:07|0.93342
07:24:09|0.93312
07:24:10|0.93356
07:24:10|0.93356
07:24:12|0.93349
07:24:13|0.93325
07:24:13|0.93325
07:24:15|0.93325
07:24:15|0.93318
07:24:16|0.93318
07:24:17|0.93318
07:24:18|0.93324
07:24:20|0.93317
07:24:21|0.93317
07:24:22|0.93317
07:24:23|0.93307
07:24:24|0.93283
07:24:25|0.93264
07:24:26|0.93264
07:24:27|0.93251
07:24:28|0.93251
07:24:29|0.93251
07:24:30|0.93264
07:24:31|0.93278
07:24:32|0.93251
07:24:33|0.93251
07:24:34|0.93251
07:24:35|0.93251
07:24:36|0.93239
07:24:38|0.93258
07:24:39|0.93258
07:24:39|0.93258
07:24:40|0.93258
07:24:41|0.93258
07:24:42|0.93227
07:24:43|0.93224
07:24:44|0.93217
07:24:45|0.93216
07:24:46|0.93216
07:24:48|0.93251
07:24:48|0.93251
07:24:49|0.93251
07:24:50|0.93252
07:24:51|0.9325
07:24:53|0.93238
07:24:54|0.93219
07:24:56|0.93235
07:24:57|0.93235
07:24:58|0.93235
07:25:00|0.93238
07:25:01|0.93238
07:25:02|0.93238
07:25:03|0.93293
07:25:04|0.93294
07:25:06|0.93356
07:25:08|0.93358
07:25:09|0.93359
07:25:09|0.93359
07:25:11|0.93359
07:25:12|0.93364
07:25:13|0.93364
07:25:14|0.93358
07:25:15|0.93315
07:25:16|0.93315
07:25:17|0.93315
07:25:19|0.93314
07:25:19|0.93295
07:25:21|0.93295
07:25:22|0.93295
07:25:23|0.93295
07:25:23|0.93294
07:25:25|0.93294
07:25:26|0.93241
07:25:27|0.93219
07:25:28|0.93218
07:25:28|0.93253
07:25:30|0.93253
07:25:31|0.93235
07:25:32|0.93235
07:25:33|0.93235
07:25:34|0.93253
07:25:35|0.93253
07:25:36|0.93253
07:25:37|0.93294
07:25:38|0.93294
07:25:39|0.93294
07:25:40|0.93294
07:25:41|0.93294
07:25:42|0.93307
07:25:43|0.93307
07:25:44|0.93294
07:25:44|0.93292
07:25:46|0.93292
07:25:46|0.9322
07:25:48|0.93219
07:25:49|0.93219
07:25:50|0.93219
07:25:51|0.93237
07:25:52|0.93218
07:25:53|0.93218
07:25:54|0.93218
07:25:56|0.93324
07:25:57|0.93355
07:25:58|0.93332
07:26:00|0.9336
07:26:01|0.93359
07:26:03|0.93373
07:26:03|0.93373
07:26:04|0.93372
07:26:05|0.93369
07:26:06|0.93395
07:26:07|0.934
07:26:09|0.93421
07:26:10|0.93429
07:26:11|0.93429
07:26:12|0.93481
07:26:12|0.93502
07:26:14|0.93531
07:26:15|0.9352
07:26:16|0.93538
07:26:17|0.93542
07:26:18|0.93521
07:26:19|0.93495
07:26:20|0.93495
07:26:21|0.93495
07:26:22|0.93474
07:26:23|0.93474
07:26:24|0.93474
07:26:25|0.9338
07:26:26|0.9337
07:26:27|0.93404
07:26:28|0.93404
07:26:29|0.93404
07:26:30|0.93427
07:26:31|0.93421
07:26:32|0.93407
07:26:33|0.93407
07:26:34|0.93415
07:26:35|0.93415
07:26:36|0.93408
07:26:37|0.93412
07:26:38|0.93405
07:26:39|0.93405
07:26:41|0.93405
07:26:41|0.93405
07:26:42|0.93405
07:26:44|0.93452
07:26:44|0.93405
07:26:45|0.93421
07:26:46|0.93421
07:26:48|0.93379
07:26:49|0.93389
07:26:50|0.9342
07:26:50|0.9341
07:26:52|0.93427
07:26:53|0.93445
07:26:54|0.93405
07:26:54|0.93405
07:26:56|0.93405
07:26:57|0.93387
07:26:58|0.9334
07:26:59|0.93338
07:27:00|0.93338
07:27:01|0.93437
07:27:02|0.93437
07:27:03|0.93378
07:27:04|0.93378
07:27:05|0.93372
07:27:06|0.93372
07:27:07|0.93372
07:27:08|0.93359
07:27:09|0.93359
07:27:12|0.93359
07:27:12|0.9345
07:27:13|0.9345
07:27:15|0.93464
07:27:15|0.93464
07:27:16|0.93501
07:27:17|0.93512
07:27:18|0.93531
07:27:19|0.93603
07:27:20|0.93639
07:27:21|0.93547
07:27:22|0.93537
07:27:23|0.9349
07:27:24|0.93515
07:27:26|0.93512
07:27:26|0.93525
07:27:27|0.93534
07:27:28|0.93578
07:27:29|0.93592
07:27:31|0.93592
07:27:31|0.93571
07:27:32|0.93603
07:27:33|0.93573
07:27:34|0.93572
07:27:36|0.93548
07:27:36|0.93548
07:27:37|0.93572
07:27:39|0.93587
07:27:40|0.93592
07:27:41|0.93557
07:27:42|0.93545
07:27:43|0.93558
07:27:44|0.93512
07:27:45|0.93505
07:27:45|0.93535
07:27:47|0.93535
07:27:48|0.93526
07:27:49|0.9354
07:27:51|0.93573
07:27:51|0.93573
07:27:52|0.9355
07:27:53|0.93567
07:27:54|0.93567
07:27:55|0.93566
07:27:57|0.93575
07:27:58|0.93602
07:27:59|0.93601
07:28:00|0.93576
07:28:02|0.9362
07:28:02|0.9362
07:28:04|0.93628
07:28:05|0.9367
07:28:06|0.93661
07:28:07|0.93671
07:28:08|0.93674
07:28:10|0.93682
07:28:10|0.93699
07:28:11|0.93669
07:28:13|0.93682
07:28:13|0.93682
07:28:15|0.93657
07:28:16|0.93657
07:28:17|0.93677
07:28:18|0.93656
07:28:19|0.93656
07:28:19|0.93629
07:28:21|0.93604
07:28:22|0.93619
07:28:23|0.93639
07:28:24|0.9365
07:28:25|0.9362
07:28:26|0.9362
07:28:26|0.93609
07:28:28|0.93609
07:28:29|0.93609
07:28:30|0.93609
07:28:30|0.93609
07:28:32|0.93585
07:28:32|0.93585
07:28:33|0.93586
07:28:35|0.93573
07:28:36|0.93574
07:28:37|0.93635
07:28:38|0.93649
07:28:39|0.93645
07:28:40|0.93645
07:28:41|0.93645
07:28:42|0.93638
07:28:43|0.93638
07:28:44|0.9411
07:28:44|0.93999
07:28:46|0.94113
07:28:46|0.94146
07:28:48|0.94122
07:28:49|0.94095
07:28:49|0.94143
07:28:51|0.94105
07:28:52|0.93924
07:28:52|0.93925
07:28:54|0.93889
07:28:55|0.93982
07:28:56|0.93992
07:28:57|0.93977
07:28:57|0.93977
07:29:00|0.93988
07:29:00|0.94143
07:29:02|0.93998
07:29:04|0.94023
07:29:04|0.94069
07:29:05|0.94057
07:29:06|0.9408
07:29:08|0.94052
07:29:10|0.94049
07:29:10|0.94049
07:29:11|0.94026
07:29:12|0.93993
07:29:14|0.94011
07:29:14|0.93974
07:29:15|0.93933
07:29:16|0.93894
07:29:17|0.93892
07:29:19|0.9386
07:29:20|0.93857
07:29:20|0.93898
07:29:22|0.93873
07:29:23|0.93797
07:29:24|0.93804
07:29:25|0.93843
07:29:26|0.93858
07:29:27|0.93883
07:29:29|0.9384
07:29:29|0.93861
07:29:30|0.93909
07:29:31|0.93974
07:29:33|0.93994
07:29:34|0.93997
07:29:35|0.94031
07:29:36|0.94017
07:29:37|0.94017
07:29:37|0.94066
07:29:39|0.94066
07:29:40|0.94066
07:29:41|0.93859
07:29:42|0.9387
07:29:43|0.93884
07:29:44|0.93863
07:29:44|0.93902
07:29:46|0.93955
07:29:47|0.93922
07:29:47|0.93913
07:29:49|0.93913
07:29:50|0.93913
07:29:51|0.93937
07:29:52|0.9396
07:29:53|0.9396
07:29:54|0.93961
07:29:55|0.93963
07:29:56|0.93922
07:29:57|0.93932
07:29:58|0.93902
07:30:00|0.93855
07:30:01|0.93847
07:30:02|0.93836
07:30:04|0.93872
07:30:04|0.93872
07:30:06|0.93998
07:30:07|0.93998
07:30:08|0.93973
07:30:09|0.93921
07:30:09|0.93933
07:30:11|0.93937
07:30:12|0.93951
07:30:13|0.93976
07:30:14|0.93948
07:30:15|0.93948
07:30:16|0.9397
07:30:17|0.93928
07:30:18|0.93908
07:30:19|0.93948
07:30:20|0.93953
07:30:21|0.93975
07:30:21|0.93935
07:30:24|0.93952
07:30:24|0.93992
07:30:25|0.93966
07:30:26|0.93991
07:30:28|0.93977
07:30:28|0.93992
07:30:30|0.93977
07:30:30|0.93954
07:30:31|0.93954
07:30:32|0.93954
07:30:33|0.93936
07:30:34|0.93958
07:30:35|0.93959
07:30:36|0.93973
07:30:37|0.93973
07:30:38|0.93989
07:30:39|0.93989
07:30:40|0.93977
07:30:41|0.93977
07:30:42|0.93953
07:30:43|0.93877
07:30:45|0.93922
07:30:45|0.93922
07:30:46|0.93922
07:30:48|0.93869
07:30:48|0.93863
07:30:50|0.93847
07:30:50|0.93833
07:30:52|0.93859
07:30:53|0.93829
07:30:54|0.938
07:30:55|0.93788
07:30:56|0.93788
07:30:57|0.9375
07:30:58|0.93749
07:30:59|0.93685
07:31:00|0.93707
07:31:01|0.93717
07:31:03|0.93746
07:31:04|0.93746
07:31:04|0.93764
07:31:05|0.93764
07:31:07|0.9381
07:31:08|0.9381
07:31:10|0.93815
07:31:10|0.93827
07:31:11|0.93826
07:31:12|0.93819
07:31:13|0.93842
07:31:15|0.93843
07:31:16|0.93843
07:31:17|0.93844
07:31:18|0.93856
07:31:19|0.93914
07:31:20|0.9391
07:31:21|0.93889
07:31:22|0.93889
07:31:23|0.93889
07:31:24|0.93897
07:31:25|0.93907
07:31:26|0.93907
07:31:27|0.93902
07:31:28|0.93902
07:31:29|0.93934
07:31:30|0.93952
07:31:31|0.93982
07:31:32|0.94
07:31:33|0.93977
07:31:34|0.93927
07:31:35|0.93953
07:31:36|0.93953
07:31:37|0.93963
07:31:38|0.93947
07:31:39|0.93947
07:31:40|0.93959
07:31:41|0.93953
07:31:42|0.93927
07:31:43|0.93916
07:31:44|0.93934
07:31:45|0.93934
07:31:46|0.93956
07:31:47|0.93956
07:31:48|0.93962
07:31:49|0.93956
07:31:50|0.93956
07:31:51|0.93956
07:31:52|0.93928
07:31:53|0.93928
07:31:54|0.93928
07:31:55|0.93928
07:31:56|0.93928
07:31:57|0.93972
07:31:58|0.93996
07:31:59|0.93964
07:32:00|0.93988
07:32:01|0.93988
07:32:02|0.93981
07:32:04|0.93987
07:32:05|0.9394
07:32:06|0.93928
07:32:07|0.93928
07:32:08|0.93942
07:32:09|0.93932
07:32:10|0.93932
07:32:11|0.93926
07:32:12|0.93912
07:32:13|0.93912
07:32:14|0.93912
07:32:15|0.93912
07:32:17|0.93901
07:32:17|0.93902
07:32:18|0.93902
07:32:19|0.93902
07:32:20|0.93943
07:32:21|0.93944
07:32:22|0.93964
07:32:24|0.93964
07:32:24|0.93965
07:32:25|0.93965
07:32:26|0.93983
07:32:28|0.9402
07:32:28|0.94037
07:32:29|0.94042
07:32:30|0.94095
07:32:31|0.94142
07:32:33|0.94143
07:32:34|0.94132
07:32:35|0.94157
07:32:36|0.94126
07:32:37|0.94118
07:32:38|0.94142
07:32:39|0.94142
07:32:40|0.94142
07:32:41|0.94142
07:32:42|0.94142
07:32:42|0.941
07:32:44|0.94125
07:32:44|0.94125
07:32:46|0.94125
07:32:47|0.94121
07:32:48|0.94121
07:32:49|0.94143
07:32:50|0.94143
07:32:51|0.94099
07:32:52|0.94096
07:32:53|0.94113
07:32:54|0.94097
07:32:55|0.94136
07:32:56|0.94241
07:32:57|0.94248
07:32:58|0.94268
07:32:59|0.94285
07:33:00|0.94349
07:33:01|0.94443
07:33:02|0.94445
07:33:03|0.94828
07:33:05|0.94913
07:33:06|0.94727
07:33:07|0.94583
07:33:08|0.94629
07:33:09|0.94687
07:33:10|0.94659
07:33:12|0.9471
07:33:12|0.94732
07:33:14|0.94595
07:33:14|0.94668
07:33:15|0.94694
07:33:16|0.94674
07:33:18|0.94668
07:33:18|0.94716
07:33:19|0.9469
07:33:21|0.9469
07:33:21|0.9458
07:33:23|0.94653
07:33:24|0.94591
07:33:25|0.94584
07:33:26|0.94526
07:33:27|0.94542
07:33:28|0.9454
07:33:29|0.9454
07:33:30|0.94567
07:33:31|0.94501
07:33:32|0.94519
07:33:33|0.9458
07:33:34|0.94578
07:33:35|0.9452
07:33:36|0.94505
07:33:37|0.94502
07:33:38|0.9446
07:33:39|0.945
07:33:40|0.94514
07:33:41|0.94574
07:33:42|0.94574
07:33:43|0.94622
07:33:44|0.94639
07:33:45|0.94556
07:33:46|0.94556
07:33:47|0.94556
07:33:48|0.94589
07:33:49|0.94563
07:33:50|0.94566
07:33:51|0.94553
07:33:52|0.9457
07:33:53|0.94592
07:33:54|0.94592
07:33:55|0.94592
07:33:56|0.94593
07:33:57|0.94592
07:33:58|0.94591
07:33:59|0.94612
07:34:00|0.94612
07:34:01|0.94569
07:34:02|0.9459
07:34:04|0.94571
07:34:05|0.94588
07:34:07|0.94588
07:34:08|0.94627
07:34:10|0.94633
07:34:11|0.94691
07:34:12|0.9473
07:34:13|0.94793
07:34:14|0.94731
07:34:15|0.94695
07:34:16|0.94705
07:34:17|0.94643
07:34:18|0.94591
07:34:20|0.94646
07:34:21|0.94681
07:34:22|0.94652
07:34:24|0.94652
07:34:24|0.9468
07:34:25|0.9468
07:34:26|0.94663
07:34:27|0.94601
07:34:29|0.94549
07:34:29|0.94522
07:34:30|0.94553
07:34:31|0.94551
07:34:32|0.94551
07:34:34|0.94551
07:34:34|0.9455
07:34:35|0.94601
07:34:36|0.94601
07:34:37|0.94595
07:34:38|0.94601
07:34:39|0.94621
07:34:40|0.94597
07:34:42|0.94571
07:34:42|0.94551
07:34:44|0.94521
07:34:45|0.94524
07:34:45|0.94529
07:34:47|0.94499
07:34:48|0.94528
07:34:49|0.94567
07:34:50|0.94567
07:34:51|0.94537
07:34:51|0.94537
07:34:53|0.94489
07:34:54|0.94488
07:34:55|0.94538
07:34:56|0.94537
07:34:57|0.94538
07:34:58|0.945
07:34:59|0.94489
07:35:00|0.94439
07:35:01|0.94468
07:35:02|0.94468
07:35:03|0.94491
07:35:05|0.9444
07:35:07|0.94483
07:35:07|0.9449
07:35:08|0.9449
07:35:09|0.94464
07:35:10|0.94439
07:35:11|0.9449
07:35:12|0.94456
07:35:13|0.94404
07:35:14|0.94422
07:35:15|0.9445
07:35:16|0.94455
07:35:17|0.94528
07:35:18|0.94529
07:35:19|0.95071
07:35:20|0.94807
07:35:21|0.94971
07:35:22|0.95182
07:35:23|0.95126
07:35:24|0.95251
07:35:25|0.95466
07:35:26|0.95872
07:35:27|0.95707
07:35:29|0.95736
07:35:29|0.95443
07:35:30|0.95501
07:35:31|0.95462
07:35:32|0.95652
07:35:34|0.9577
07:35:34|0.95652
07:35:36|0.95836
07:35:37|0.95732
07:35:38|0.95651
07:35:38|0.95656
07:35:39|0.95603
07:35:40|0.9572
07:35:41|0.95609
07:35:43|0.95592
07:35:43|0.9567
07:35:44|0.95688
07:35:46|0.95579
07:35:46|0.95557
07:35:47|0.95552
07:35:48|0.95548
07:35:50|0.9548
07:35:50|0.95592
07:35:51|0.95439
07:35:52|0.95435
07:35:53|0.955
07:35:54|0.95437
07:35:56|0.9555
07:35:56|0.95718
07:35:58|0.95662
07:35:59|0.9566
07:35:59|0.95664
07:36:00|0.95612
07:36:01|0.9562
07:36:02|0.95528
07:36:03|0.95492
07:36:05|0.95475
07:36:07|0.95501
07:36:08|0.9539
07:36:09|0.95448
07:36:10|0.95431
07:36:11|0.95431
07:36:12|0.9549
07:36:13|0.95384
07:36:14|0.95277
07:36:15|0.95318
07:36:16|0.95329
07:36:17|0.9526
07:36:18|0.95261
07:36:19|0.95334
07:36:20|0.95315
07:36:21|0.95419
07:36:22|0.95307
07:36:23|0.95416
07:36:24|0.95464
07:36:25|0.95405
07:36:26|0.95405
07:36:27|0.95542
07:36:28|0.95418
07:36:29|0.95362
07:36:30|0.95375
07:36:31|0.95384
07:36:32|0.95273
07:36:33|0.95297
07:36:34|0.95298
07:36:35|0.95273
07:36:36|0.9523
07:36:37|0.9524
07:36:38|0.95201
07:36:39|0.95262
07:36:40|0.95242
07:36:42|0.95227
07:36:42|0.953
07:36:43|0.95351
07:36:44|0.95363
07:36:45|0.95399
07:36:47|0.95334
07:36:47|0.95348
07:36:48|0.95307
07:36:49|0.9528
07:36:50|0.95262
07:36:51|0.95251
07:36:52|0.95254
07:36:53|0.95254
07:36:54|0.95272
07:36:55|0.95279
07:36:56|0.95333
07:36:57|0.9538
07:36:58|0.95387
07:36:59|0.95405
07:37:00|0.95499
07:37:01|0.95415
07:37:02|0.95392
07:37:03|0.95386
07:37:04|0.95336
07:37:06|0.95327
07:37:08|0.95305
07:37:09|0.95305
07:37:10|0.95305
07:37:11|0.95288
07:37:11|0.9538
07:37:14|0.95357
07:37:14|0.95357
07:37:15|0.95357
07:37:16|0.95357
07:37:17|0.95251
07:37:18|0.95238
07:37:19|0.9542
07:37:20|0.95348
07:37:22|0.95392
07:37:23|0.95342
07:37:24|0.95326
07:37:25|0.95337
07:37:26|0.9536
07:37:27|0.95315
07:37:28|0.95295
07:37:29|0.95276
07:37:30|0.95276
07:37:31|0.95314
07:37:32|0.953
07:37:33|0.95239
07:37:34|0.95239
07:37:35|0.9525
07:37:36|0.95231
07:37:37|0.95231
07:37:38|0.95237
07:37:39|0.95246
07:37:40|0.9527
07:37:41|0.95245
07:37:42|0.95256
07:37:43|0.95241
07:37:44|0.95248
07:37:45|0.95206
07:37:46|0.95243
07:37:47|0.95243
07:37:48|0.95269
07:37:49|0.95233
07:37:50|0.95233
07:37:51|0.95233
07:37:52|0.95241
07:37:53|0.95193
07:37:54|0.95224
07:37:55|0.95177
07:37:56|0.95192
07:37:57|0.95185
07:37:58|0.95194
07:37:59|0.95148
07:38:00|0.95132
07:38:01|0.95143
07:38:02|0.95137
07:38:03|0.95137
07:38:04|0.95132
07:38:05|0.95108
07:38:07|0.95124
07:38:08|0.95063
07:38:10|0.95142
07:38:11|0.95222
07:38:13|0.95127
07:38:14|0.95122
07:38:15|0.95222
07:38:16|0.95254
07:38:17|0.95253
07:38:18|0.95252
07:38:19|0.95253
07:38:20|0.95288
07:38:21|0.95242
07:38:22|0.95242
07:38:23|0.95242
07:38:24|0.95242
07:38:25|0.95239
07:38:26|0.95274
07:38:27|0.95262
07:38:28|0.95299
07:38:29|0.95298
07:38:30|0.95288
07:38:30|0.95271
07:38:32|0.95298
07:38:33|0.95298
07:38:34|0.95291
07:38:35|0.95242
07:38:36|0.95269
07:38:37|0.95249
07:38:38|0.9529
07:38:38|0.9529
07:38:39|0.9529
07:38:41|0.9526
07:38:41|0.95294
07:38:43|0.953
07:38:44|0.95344
07:38:45|0.95344
07:38:46|0.95318
07:38:47|0.95302
07:38:48|0.95262
07:38:48|0.95283
07:38:50|0.95284
07:38:51|0.95263
07:38:52|0.9525
07:38:53|0.95229
07:38:54|0.95229
07:38:55|0.9523
07:38:55|0.95231
07:38:57|0.95223
07:38:58|0.95318
07:38:59|0.95332
07:39:00|0.95333
07:39:01|0.95343
07:39:02|0.95312
07:39:03|0.95293
07:39:04|0.95262
07:39:05|0.95274
07:39:06|0.95296
07:39:07|0.95334
07:39:09|0.95372
07:39:11|0.95278
07:39:12|0.95381
07:39:14|0.95363
07:39:14|0.95363
07:39:16|0.95425
07:39:16|0.95425
07:39:18|0.95399
07:39:19|0.95399
07:39:20|0.95394
07:39:21|0.95348
07:39:22|0.95342
07:39:23|0.95409
07:39:24|0.95391
07:39:25|0.95413
07:39:26|0.95413
07:39:27|0.95413
07:39:28|0.95424
07:39:29|0.95413
07:39:30|0.95384
07:39:31|0.95413
07:39:32|0.95338
07:39:34|0.95456
07:39:34|0.95499
07:39:35|0.95443
07:39:36|0.95482
07:39:38|0.95535
07:39:38|0.95502
07:39:39|0.95535
07:39:40|0.95537
07:39:41|0.95505
07:39:42|0.95525
07:39:44|0.95571
07:39:44|0.95592
07:39:45|0.95566
07:39:46|0.95614
07:39:48|0.95533
07:39:48|0.95533
07:39:49|0.95565
07:39:51|0.95548
07:39:51|0.95594
07:39:53|0.95536
07:39:54|0.956
07:39:55|0.9556
07:39:57|0.95586
07:39:57|0.95559
07:39:59|0.95476
07:39:59|0.95516
07:40:00|0.95516
07:40:02|0.95457
07:40:02|0.95481
07:40:03|0.95462
07:40:04|0.95492
07:40:06|0.95501
07:40:06|0.95473
07:40:07|0.95447
07:40:09|0.95442
07:40:10|0.95442
07:40:11|0.95498
07:40:12|0.95498
07:40:14|0.95498
07:40:16|0.95508
07:40:16|0.95522
07:40:17|0.95468
07:40:19|0.95492
07:40:20|0.95453
07:40:21|0.9544
07:40:22|0.95425
07:40:23|0.95436
07:40:24|0.95427
07:40:25|0.95475
07:40:26|0.95458
07:40:27|0.95447
07:40:28|0.9543
07:40:29|0.95407
07:40:30|0.95375
07:40:31|0.95376
07:40:32|0.95437
07:40:33|0.95449
07:40:34|0.9547
07:40:35|0.9547
07:40:36|0.95519
07:40:37|0.95537
07:40:38|0.95501
07:40:39|0.95547
07:40:40|0.95558
07:40:41|0.95569
07:40:42|0.95577
07:40:43|0.95541
07:40:44|0.9554
07:40:45|0.95567
07:40:46|0.95567
07:40:47|0.95502
07:40:48|0.95502
07:40:49|0.95477
07:40:50|0.95477
07:40:51|0.95521
07:40:52|0.95486
07:40:53|0.95501
07:40:54|0.95537
07:40:55|0.95516
07:40:56|0.95556
07:40:57|0.9555
07:40:58|0.95507
07:40:59|0.95473
07:41:00|0.95452
07:41:02|0.9551
07:41:03|0.95426
07:41:04|0.95419
07:41:05|0.9543
07:41:06|0.95456
07:41:07|0.95456
07:41:08|0.95393
07:41:09|0.95392
07:41:11|0.95393
07:41:12|0.95386
07:41:13|0.95394
07:41:14|0.95394
07:41:15|0.95359
07:41:17|0.95359
07:41:17|0.95331
07:41:19|0.95321
07:41:19|0.95289
07:41:20|0.95331
07:41:21|0.95404
07:41:23|0.95383
07:41:24|0.95369
07:41:26|0.9534
07:41:27|0.9535
07:41:28|0.95368
07:41:29|0.95368
07:41:30|0.95364
07:41:31|0.9538
07:41:32|0.95349
07:41:33|0.95371
07:41:34|0.95385
07:41:35|0.95385
07:41:36|0.95385
07:41:37|0.9533
07:41:38|0.9533
07:41:39|0.9533
07:41:40|0.95286
07:41:41|0.95327
07:41:42|0.95327
07:41:43|0.95346
07:41:44|0.9536
07:41:45|0.95271
07:41:46|0.95271
07:41:47|0.95312
07:41:48|0.9532
07:41:49|0.9532
07:41:50|0.95277
07:41:51|0.95277
07:41:52|0.95277
07:41:53|0.95277
07:41:54|0.95297
07:41:55|0.95279
07:41:56|0.95271
07:41:57|0.95349
07:41:58|0.95307
07:41:59|0.95307
07:42:00|0.953
07:42:01|0.953
07:42:02|0.95349
07:42:03|0.9533
07:42:03|0.95357
07:42:05|0.95357
07:42:06|0.95297
07:42:06|0.95266
07:42:08|0.95212
07:42:09|0.95172
07:42:10|0.95172
07:42:12|0.95246
07:42:12|0.9522
07:42:14|0.95198
07:42:15|0.9518
07:42:16|0.9518
07:42:18|0.9518
07:42:18|0.95173
07:42:19|0.95173
07:42:20|0.95173
07:42:21|0.95163
07:42:23|0.95096
07:42:24|0.9508
07:42:25|0.95015
07:42:26|0.95043
07:42:27|0.95064
07:42:28|0.95076
07:42:29|0.95087
07:42:30|0.95073
07:42:31|0.95055
07:42:32|0.95025
07:42:33|0.94991
07:42:34|0.95006
07:42:35|0.9497
07:42:35|0.94969
07:42:37|0.94931
07:42:37|0.9495
07:42:39|0.94931
07:42:40|0.9494
07:42:41|0.94947
07:42:42|0.94904
07:42:43|0.9497
07:42:44|0.94964
07:42:45|0.94939
07:42:45|0.94975
07:42:47|0.94951
07:42:47|0.94934
07:42:49|0.94934
07:42:50|0.94947
07:42:51|0.94966
07:42:52|0.94986
07:42:53|0.94988
07:42:54|0.94965
07:42:55|0.94983
07:42:55|0.94989
07:42:56|0.94942
07:42:58|0.94976
07:42:59|0.94969
07:43:00|0.94969
07:43:00|0.94984
07:43:02|0.94992
07:43:03|0.94953
07:43:04|0.94967
07:43:05|0.95033
07:43:06|0.94984
07:43:07|0.95018
07:43:08|0.95018
07:43:09|0.95018
07:43:09|0.95003
07:43:11|0.95003
07:43:13|0.95
07:43:14|0.95
07:43:15|0.9501
07:43:16|0.95022
07:43:18|0.95022
07:43:19|0.94999
07:43:21|0.94963
07:43:22|0.95029
07:43:22|0.95033
07:43:24|0.95002
07:43:25|0.95012
07:43:25|0.95012
07:43:27|0.95023
07:43:27|0.95023
07:43:29|0.95096
07:43:30|0.95163
07:43:31|0.95153
07:43:31|0.95089
07:43:33|0.95068
07:43:34|0.95067
07:43:34|0.95062
07:43:36|0.95065
07:43:37|0.95065
07:43:38|0.95065
07:43:38|0.95069
07:43:39|0.95069
07:43:41|0.95069
07:43:42|0.95068
07:43:42|0.9507
07:43:44|0.95087
07:43:45|0.95056
07:43:46|0.95026
07:43:47|0.95031
07:43:47|0.95048
07:43:49|0.95052
07:43:49|0.95052
07:43:51|0.95052
07:43:51|0.9506
07:43:53|0.95061
07:43:54|0.95
07:43:55|0.9501
07:43:55|0.9501
07:43:56|0.9501
07:43:58|0.95011
07:43:58|0.95022
07:44:00|0.95007
07:44:00|0.94996
07:44:01|0.94996
07:44:03|0.94996
07:44:03|0.94992
07:44:05|0.95009
07:44:05|0.95009
07:44:07|0.95009
07:44:08|0.95
07:44:09|0.95009
07:44:10|0.95009
07:44:11|0.95039
07:44:12|0.95026
07:44:14|0.95031
07:44:15|0.95031
07:44:16|0.95037
07:44:18|0.95039
07:44:18|0.95039
07:44:20|0.95065
07:44:21|0.95067
07:44:21|0.95039
07:44:23|0.95057
07:44:23|0.95057
07:44:24|0.9506
07:44:26|0.9506
07:44:27|0.9513
07:44:28|0.95037
07:44:29|0.95064
07:44:31|0.95079
07:44:32|0.95079
07:44:33|0.95056
07:44:34|0.95079
07:44:35|0.9508
07:44:36|0.95069
07:44:36|0.95078
07:44:38|0.95095
07:44:39|0.95095
07:44:40|0.95095
07:44:40|0.95095
07:44:42|0.95096
07:44:44|0.95136
07:44:44|0.95137
07:44:45|0.95119
07:44:46|0.95099
07:44:48|0.95099
07:44:49|0.95099
07:44:50|0.95097
07:44:51|0.95089
07:44:52|0.95089
07:44:53|0.9512
07:44:54|0.95127
07:44:55|0.95128
07:44:56|0.95196
07:44:57|0.95199
07:44:58|0.95173
07:44:59|0.95157
07:45:00|0.95157
07:45:01|0.95181
07:45:02|0.95173
07:45:03|0.95263
07:45:04|0.95269
07:45:05|0.95254
07:45:06|0.95179
07:45:07|0.9516
07:45:08|0.9516
07:45:10|0.95199
07:45:10|0.95199
07:45:11|0.95168
07:45:12|0.95228
07:45:13|0.95207
07:45:15|0.95208
07:45:17|0.95159
07:45:18|0.95009
07:45:19|0.94984
07:45:20|0.94991
07:45:22|0.94949
07:45:22|0.94827
07:45:23|0.9483
07:45:24|0.94806
07:45:25|0.94799
07:45:26|0.94786
07:45:27|0.94783
07:45:28|0.94818
07:45:29|0.94816
07:45:30|0.94881
07:45:31|0.94881
07:45:32|0.94954
07:45:33|0.94951
07:45:35|0.94946
07:45:36|0.94946
07:45:37|0.94906
07:45:37|0.94881
07:45:39|0.94869
07:45:39|0.94869
07:45:41|0.94914
07:45:42|0.94914
07:45:43|0.94914
07:45:44|0.94842
07:45:45|0.94844
07:45:46|0.94844
07:45:47|0.94844
07:45:48|0.94904
07:45:49|0.94904
07:45:50|0.94918
07:45:51|0.94884
07:45:52|0.94884
07:45:53|0.94882
07:45:54|0.94882
07:45:55|0.94867
07:45:56|0.94851
07:45:57|0.94789
07:45:58|0.948
07:45:59|0.94774
07:46:00|0.94783
07:46:02|0.94802
07:46:02|0.94802
07:46:04|0.94802
07:46:04|0.94819
07:46:05|0.94863
07:46:06|0.94863
07:46:08|0.94866
07:46:09|0.94867
07:46:09|0.94867
07:46:11|0.94861
07:46:11|0.94863
07:46:12|0.94829
07:46:13|0.9483
07:46:15|0.94793
07:46:15|0.94827
07:46:17|0.94827
07:46:19|0.94795
07:46:19|0.94819
07:46:21|0.94804
07:46:22|0.94767
07:46:23|0.94775
07:46:24|0.94787
07:46:25|0.9478
07:46:26|0.9473
07:46:27|0.94724
07:46:28|0.94686
07:46:29|0.94684
07:46:30|0.94658
07:46:31|0.94661
07:46:32|0.94634
07:46:33|0.94636
07:46:34|0.94634
07:46:35|0.94663
07:46:36|0.94669
07:46:37|0.94666
07:46:38|0.94667
07:46:39|0.94667
07:46:40|0.94662
07:46:41|0.94643
07:46:42|0.94641
07:46:43|0.94641
07:46:44|0.94641
07:46:45|0.94626
07:46:46|0.94639
07:46:47|0.94624
07:46:48|0.94614
07:46:49|0.94616
07:46:50|0.94624
07:46:51|0.94651
07:46:52|0.94652
07:46:53|0.94647
07:46:54|0.94648
07:46:55|0.94648
07:46:56|0.9464
07:46:57|0.94663
07:46:58|0.94663
07:46:59|0.94664
07:47:00|0.94663
07:47:01|0.94681
07:47:02|0.94728
07:47:03|0.94676
07:47:04|0.94662
07:47:05|0.94662
07:47:06|0.94713
07:47:07|0.94713
07:47:08|0.94719
07:47:09|0.9474
07:47:10|0.94712
07:47:11|0.94738
07:47:12|0.94782
07:47:13|0.94781
07:47:14|0.94782
07:47:16|0.94819
07:47:18|0.94779
07:47:19|0.94772
07:47:19|0.94754
07:47:21|0.94754
07:47:22|0.94773
07:47:24|0.94727
07:47:24|0.94727
07:47:25|0.94727
07:47:26|0.94727
07:47:27|0.94727
07:47:28|0.94739
07:47:29|0.9473
07:47:30|0.9473
07:47:31|0.94731
07:47:32|0.94742
07:47:33|0.94711
07:47:34|0.947
07:47:36|0.94699
07:47:37|0.94699
07:47:38|0.94702
07:47:39|0.94674
07:47:40|0.94674
07:47:41|0.947
07:47:42|0.94714
07:47:42|0.94714
07:47:44|0.94715
07:47:45|0.94715
07:47:46|0.94689
07:47:46|0.94644
07:47:49|0.94693
07:47:49|0.94702
07:47:51|0.94702
07:47:52|0.94702
07:47:53|0.94698
07:47:54|0.94701
07:47:55|0.94689
07:47:56|0.94689
07:47:57|0.94703
07:47:58|0.94703
07:47:59|0.94707
07:48:00|0.94701
07:48:01|0.94701
07:48:02|0.94673
07:48:03|0.94673
07:48:04|0.94687
07:48:04|0.94687
07:48:06|0.94687
07:48:07|0.94649
07:48:09|0.94651
07:48:09|0.94663
07:48:10|0.94688
07:48:11|0.94709
07:48:13|0.94643
07:48:14|0.94695
07:48:15|0.94708
07:48:16|0.94651
07:48:18|0.94692
07:48:18|0.94692
07:48:19|0.94695
07:48:21|0.94688
07:48:22|0.94688
07:48:23|0.94688
07:48:24|0.94644
07:48:26|0.94644
07:48:27|0.94632
07:48:29|0.94631
07:48:29|0.94623
07:48:30|0.94623
07:48:31|0.94623
07:48:32|0.94623
07:48:33|0.94602
07:48:34|0.94602
07:48:35|0.94579
07:48:36|0.94568
07:48:37|0.94536
07:48:38|0.94532
07:48:39|0.94547
07:48:40|0.94535
07:48:41|0.94524
07:48:42|0.94511
07:48:43|0.94519
07:48:44|0.94524
07:48:45|0.9459
07:48:46|0.9459
07:48:47|0.94577
07:48:48|0.94597
07:48:49|0.94537
07:48:50|0.94537
07:48:51|0.94589
07:48:52|0.94598
07:48:53|0.94597
07:48:54|0.94597
07:48:55|0.94574
07:48:56|0.94598
07:48:57|0.94598
07:48:58|0.94597
07:48:59|0.94597
07:49:00|0.94597
07:49:01|0.94567
07:49:02|0.94567
07:49:03|0.94567
07:49:04|0.94567
07:49:05|0.94598
07:49:06|0.94567
07:49:07|0.94581
07:49:08|0.9458
07:49:09|0.94573
07:49:10|0.94558
07:49:11|0.94611
07:49:12|0.94647
07:49:13|0.94643
07:49:14|0.94644
07:49:15|0.94643
07:49:16|0.94643
07:49:18|0.94654
07:49:19|0.94639
07:49:20|0.9465
07:49:22|0.94621
07:49:22|0.94621
07:49:24|0.94626
07:49:24|0.94638
07:49:26|0.94634
07:49:28|0.94634
07:49:28|0.94639
07:49:29|0.94616
07:49:30|0.94616
07:49:32|0.94588
07:49:34|0.94589
07:49:34|0.94589
07:49:35|0.94589
07:49:36|0.94581
07:49:37|0.94581
07:49:38|0.94581
07:49:39|0.94589
07:49:40|0.94598
07:49:41|0.94595
07:49:42|0.94595
07:49:43|0.94599
07:49:44|0.94598
07:49:45|0.94642
07:49:46|0.94625
07:49:47|0.94692
07:49:48|0.94701
07:49:49|0.94701
07:49:50|0.94651
07:49:51|0.94625
07:49:52|0.94625
07:49:53|0.94626
07:49:54|0.94626
07:49:55|0.94626
07:49:56|0.94626
07:49:57|0.94707
07:49:58|0.94707
07:49:59|0.94695
07:50:00|0.94716
07:50:01|0.94716
07:50:03|0.94716
07:50:04|0.94747
07:50:05|0.94709
07:50:06|0.94683
07:50:07|0.94683
07:50:08|0.94709
07:50:09|0.94738
07:50:10|0.94702
07:50:11|0.94722
07:50:11|0.94702
07:50:13|0.94702
07:50:14|0.94721
07:50:14|0.94753
07:50:16|0.94753
07:50:17|0.94758
07:50:18|0.94758
07:50:20|0.94787
07:50:21|0.94805
07:50:22|0.9481
07:50:23|0.94756
07:50:24|0.94866
07:50:25|0.94866
07:50:26|0.94866
07:50:27|0.94835
07:50:27|0.94835
07:50:29|0.94835
07:50:30|0.94838
07:50:31|0.94817
07:50:32|0.94816
07:50:33|0.94816
07:50:34|0.9488
07:50:35|0.94892
07:50:36|0.94894
07:50:37|0.94893
07:50:38|0.94893
07:50:39|0.9488
07:50:40|0.9488
07:50:41|0.94881
07:50:42|0.94898
07:50:43|0.94899
07:50:44|0.94874
07:50:45|0.94874
07:50:46|0.94908
07:50:46|0.94882
07:50:48|0.94881
07:50:50|0.94897
07:50:50|0.94903
07:50:52|0.94882
07:50:53|0.94882
07:50:54|0.94908
07:50:54|0.94923
07:50:56|0.9491
07:50:57|0.9491
07:50:57|0.9491
07:50:59|0.9491
07:51:00|0.9491
07:51:01|0.9488
07:51:01|0.94895
07:51:03|0.94799
07:51:04|0.94761
07:51:05|0.94731
07:51:05|0.94729
07:51:07|0.94717
07:51:08|0.94717
07:51:09|0.94717
07:51:10|0.94717
07:51:11|0.94726
07:51:12|0.94733
07:51:13|0.94749
07:51:14|0.94755
07:51:15|0.94745
07:51:16|0.94745
07:51:17|0.9477
07:51:18|0.9477
07:51:19|0.94809
07:51:21|0.94809
07:51:22|0.94809
07:51:23|0.94831
07:51:24|0.94831
07:51:25|0.94831
07:51:26|0.94837
07:51:27|0.94834
07:51:27|0.9485
07:51:29|0.9485
07:51:31|0.9485
07:51:31|0.9485
07:51:32|0.94846
07:51:33|0.94846
07:51:34|0.94846
07:51:35|0.94841
07:51:36|0.94841
07:51:37|0.94841
07:51:38|0.94843
07:51:39|0.94843
07:51:40|0.94874
07:51:41|0.94828
07:51:42|0.94819
07:51:43|0.94819
07:51:44|0.94819
07:51:45|0.94819
07:51:46|0.94784
07:51:47|0.94783
07:51:48|0.94785
07:51:49|0.94785
07:51:50|0.94845
07:51:51|0.94845
07:51:52|0.94742
07:51:53|0.94742
07:51:54|0.94778
07:51:55|0.94769
07:51:56|0.94806
07:51:57|0.94801
07:51:58|0.948
07:51:59|0.948
07:52:00|0.948
07:52:01|0.94744
07:52:02|0.94744
07:52:03|0.94744
07:52:04|0.94744
07:52:05|0.94744
07:52:06|0.94752
07:52:07|0.94752
07:52:08|0.94778
07:52:09|0.94784
07:52:10|0.94779
07:52:11|0.94793
07:52:12|0.94793
07:52:13|0.948
07:52:15|0.94777
07:52:16|0.94752
07:52:17|0.94753
07:52:18|0.94753
07:52:19|0.94765
07:52:20|0.94765
07:52:22|0.94672
07:52:22|0.94673
07:52:24|0.94661
07:52:26|0.94662
07:52:26|0.94662
07:52:28|0.94662
07:52:29|0.94662
07:52:31|0.94666
07:52:31|0.94666
07:52:33|0.94669
07:52:34|0.94673
07:52:35|0.94673
07:52:35|0.94674
07:52:37|0.94696
07:52:38|0.94685
07:52:39|0.94685
07:52:40|0.94685
07:52:41|0.94671
07:52:42|0.94652
07:52:42|0.94631
07:52:43|0.94643
07:52:45|0.94643
07:52:46|0.94626
07:52:47|0.94626
07:52:48|0.94626
07:52:50|0.94571
07:52:50|0.94571
07:52:51|0.94594
07:52:52|0.94593
07:52:53|0.94574
07:52:54|0.9458
07:52:55|0.94565
07:52:56|0.94564
07:52:57|0.94564
07:52:58|0.94562
07:52:59|0.94565
07:53:00|0.9458
07:53:01|0.9457
07:53:02|0.94591
07:53:03|0.94634
07:53:04|0.94635
07:53:05|0.94633
07:53:06|0.94633
07:53:07|0.94633
07:53:08|0.94615
07:53:09|0.94593
07:53:10|0.94593
07:53:11|0.94628
07:53:12|0.94642
07:53:13|0.94646
07:53:14|0.94647
07:53:15|0.94691
07:53:16|0.94688
07:53:17|0.94688
07:53:18|0.94688
07:53:19|0.94687
07:53:20|0.94726
07:53:22|0.94682
07:53:24|0.94682
07:53:24|0.94682
07:53:26|0.94713
07:53:27|0.94744
07:53:29|0.94743
07:53:29|0.94747
07:53:31|0.94757
07:53:32|0.94757
07:53:34|0.94757
07:53:34|0.94757
07:53:35|0.94764
07:53:36|0.94758
07:53:38|0.94758
07:53:39|0.94758
07:53:40|0.94742
07:53:41|0.94686
07:53:42|0.94686
07:53:43|0.94686
07:53:44|0.94676
07:53:45|0.94676
07:53:47|0.94672
07:53:47|0.94672
07:53:48|0.9463
07:53:49|0.9463
07:53:50|0.94649
07:53:51|0.94629
07:53:52|0.94633
07:53:53|0.94629
07:53:54|0.94629
07:53:55|0.94659
07:53:56|0.9465
07:53:57|0.9465
07:53:58|0.9465
07:54:00|0.94632
07:54:01|0.94632
07:54:02|0.94632
07:54:03|0.94651
07:54:04|0.94651
07:54:05|0.94651
07:54:06|0.94651
07:54:07|0.94654
07:54:07|0.94629
07:54:09|0.94627
07:54:10|0.94644
07:54:11|0.94625
07:54:11|0.94646
07:54:13|0.94646
07:54:14|0.94646
07:54:15|0.94646
07:54:17|0.94704
07:54:17|0.94694
07:54:18|0.94701
07:54:19|0.94694
07:54:20|0.9469
07:54:21|0.94688
07:54:23|0.94591
07:54:25|0.9458
07:54:25|0.9458
07:54:27|0.94597
07:54:28|0.94615
07:54:30|0.94629
07:54:30|0.94629
07:54:31|0.94655
07:54:32|0.94655
07:54:33|0.94651
07:54:34|0.94651
07:54:35|0.94726
07:54:37|0.94726
07:54:38|0.94746
07:54:40|0.94746
07:54:40|0.94737
07:54:42|0.94746
07:54:43|0.94703
07:54:44|0.94703
07:54:45|0.94702
07:54:46|0.94672
07:54:47|0.94676
07:54:48|0.94676
07:54:49|0.94676
07:54:50|0.9466
07:54:50|0.94653
07:54:52|0.9465
07:54:53|0.94635
07:54:53|0.94658
07:54:55|0.94672
07:54:56|0.94693
07:54:57|0.94693
07:54:58|0.94692
07:54:59|0.94692
07:54:59|0.947
07:55:01|0.947
07:55:02|0.947
07:55:03|0.947
07:55:04|0.947
07:55:05|0.947
07:55:05|0.947
07:55:07|0.94693
07:55:08|0.94668
07:55:09|0.94667
07:55:10|0.94666
07:55:11|0.94666
07:55:12|0.94668
07:55:12|0.94715
07:55:13|0.94724
07:55:15|0.94724
07:55:15|0.94724
07:55:17|0.94736
07:55:18|0.94745
07:55:19|0.94746
07:55:20|0.94764
07:55:21|0.94764
07:55:22|0.94771
07:55:24|0.94765
07:55:25|0.94758
07:55:27|0.94787
07:55:27|0.94787
07:55:28|0.94777
07:55:30|0.94777
07:55:31|0.948
07:55:32|0.94789
07:55:33|0.94813
07:55:34|0.94813
07:55:36|0.94831
07:55:37|0.94831
07:55:38|0.9484
07:55:39|0.94804
07:55:40|0.94802
07:55:41|0.94775
07:55:42|0.94775
07:55:43|0.94798
07:55:44|0.94744
07:55:45|0.94744
07:55:46|0.94744
07:55:47|0.94764
07:55:48|0.94764
07:55:49|0.9473
07:55:50|0.94726
07:55:51|0.94722
07:55:52|0.94722
07:55:53|0.94739
07:55:54|0.94739
07:55:55|0.94673
07:55:56|0.94683
07:55:57|0.94661
07:55:58|0.94661
07:55:59|0.94628
07:56:00|0.94613
07:56:01|0.94674
07:56:02|0.94654
07:56:03|0.94654
07:56:04|0.94654
07:56:05|0.94707
07:56:06|0.94732
07:56:07|0.94732
07:56:08|0.94729
07:56:09|0.94729
07:56:10|0.94733
07:56:11|0.94733
07:56:12|0.94733
07:56:14|0.94812
07:56:14|0.94812
07:56:16|0.94806
07:56:16|0.94803
07:56:18|0.94801
07:56:19|0.94785
07:56:19|0.94785
07:56:20|0.94785
07:56:21|0.94791
07:56:22|0.94823
07:56:23|0.94809
07:56:25|0.94761
07:56:27|0.94721
07:56:28|0.94733
07:56:29|0.94668
07:56:31|0.94682
07:56:32|0.94682
07:56:33|0.94711
07:56:35|0.94683
07:56:36|0.94683
07:56:36|0.94718
07:56:38|0.94718
07:56:38|0.9475
07:56:40|0.94705
07:56:41|0.94701
07:56:42|0.94688
07:56:43|0.94688
07:56:44|0.94688
07:56:45|0.94716
07:56:46|0.94772
07:56:47|0.94716
07:56:48|0.94716
07:56:49|0.94716
07:56:50|0.94716
07:56:51|0.94716
07:56:52|0.94716
07:56:53|0.94715
07:56:54|0.94716
07:56:55|0.94729
07:56:56|0.94722
07:56:57|0.94722
07:56:58|0.94722
07:56:59|0.94722
07:57:00|0.94722
07:57:01|0.94753
07:57:02|0.94752
07:57:03|0.94729
07:57:04|0.94705
07:57:05|0.94705
07:57:06|0.94706
07:57:08|0.94675
07:57:08|0.94675
07:57:10|0.94668
07:57:11|0.94659
07:57:11|0.94649
07:57:12|0.94649
07:57:13|0.94648
07:57:14|0.94649
07:57:15|0.94658
07:57:17|0.94658
07:57:18|0.94658
07:57:18|0.94705
07:57:19|0.94704
07:57:21|0.94704
07:57:21|0.94687
07:57:22|0.94686
07:57:24|0.94686
07:57:25|0.94669
07:57:26|0.94663
07:57:27|0.94703
07:57:28|0.94703
07:57:29|0.94699
07:57:30|0.94684
07:57:31|0.94698
07:57:32|0.94698
07:57:33|0.94698
07:57:34|0.94698
07:57:35|0.94698
07:57:36|0.94682
07:57:37|0.94693
07:57:38|0.94697
07:57:39|0.94698
07:57:40|0.94698
07:57:41|0.94733
07:57:42|0.94762
07:57:43|0.94755
07:57:44|0.94755
07:57:45|0.94755
07:57:46|0.94755
07:57:47|0.94775
07:57:48|0.94775
07:57:49|0.94775
07:57:50|0.94775
07:57:51|0.94785
07:57:52|0.94772
07:57:53|0.94772
07:57:54|0.94789
07:57:55|0.94782
07:57:56|0.94782
07:57:57|0.94781
07:57:58|0.94779
07:57:59|0.94755
07:58:00|0.94755
07:58:01|0.94749
07:58:02|0.94749
07:58:03|0.94749
07:58:04|0.94749
07:58:05|0.94789
07:58:06|0.94787
07:58:07|0.94789
07:58:08|0.9479
07:58:09|0.9479
07:58:10|0.94792
07:58:11|0.94822
07:58:12|0.94799
07:58:13|0.94784
07:58:14|0.94784
07:58:15|0.94784
07:58:16|0.94799
07:58:17|0.94799
07:58:18|0.94798
07:58:19|0.94797
07:58:20|0.94801
07:58:21|0.94781
07:58:22|0.94781
07:58:23|0.94781
07:58:24|0.9478
07:58:25|0.94762
07:58:26|0.94763
07:58:28|0.94763
07:58:29|0.94763
07:58:30|0.94759
07:58:31|0.94759
07:58:32|0.94759
07:58:33|0.94759
07:58:34|0.94759
07:58:35|0.94759
07:58:37|0.94759
07:58:38|0.94749
07:58:40|0.9475
07:58:41|0.9475
07:58:42|0.9475
07:58:43|0.94764
07:58:44|0.94749
07:58:45|0.94734
07:58:46|0.94745
07:58:46|0.94745
07:58:47|0.94745
07:58:49|0.94734
07:58:49|0.94731
07:58:51|0.94731
07:58:51|0.94728
07:58:52|0.94726
07:58:54|0.94702
07:58:54|0.94684
07:58:55|0.94702
07:58:57|0.94717
07:58:58|0.94714
07:58:59|0.94714
07:59:00|0.94714
07:59:01|0.94726
07:59:02|0.9473
07:59:03|0.94704
07:59:04|0.94716
07:59:05|0.94716
07:59:07|0.94743
07:59:07|0.94714
07:59:09|0.94739
07:59:10|0.94739
07:59:11|0.94731
07:59:12|0.94731
07:59:13|0.94731
07:59:14|0.9473
07:59:15|0.9473
07:59:16|0.94726
07:59:17|0.94726
07:59:18|0.94762
07:59:19|0.94778
07:59:20|0.94778
07:59:21|0.9478
07:59:22|0.94785
07:59:23|0.94761
07:59:24|0.94761
07:59:25|0.94875
07:59:26|0.94881
07:59:27|0.94917
07:59:29|0.94943
07:59:30|0.94948
07:59:31|0.95052
07:59:33|0.95031
07:59:34|0.95042
07:59:35|0.95042
07:59:36|0.95066
07:59:38|0.95102
07:59:39|0.95061
07:59:40|0.95072
07:59:41|0.95042
07:59:41|0.95044
07:59:43|0.95034
07:59:43|0.95074
07:59:44|0.95105
07:59:46|0.95089
07:59:47|0.95183
07:59:48|0.95258
07:59:49|0.95234
07:59:49|0.95243
07:59:51|0.95321
07:59:52|0.95466
07:59:52|0.95416
07:59:53|0.95328
07:59:55|0.95394
07:59:56|0.95319
07:59:56|0.9533
07:59:57|0.95328
07:59:59|0.95334
07:59:59|0.95275
08:00:01|0.95291
08:00:02|0.95246
08:00:03|0.95247
08:00:04|0.95235
08:00:05|0.95235
08:00:06|0.95245
08:00:07|0.95246
08:00:08|0.95285
08:00:09|0.95285
08:00:10|0.95231
08:00:11|0.94998
08:00:12|0.95159
08:00:13|0.94926
08:00:14|0.94924
08:00:15|0.94751
08:00:16|0.9464
08:00:17|0.94671
08:00:18|0.94796
08:00:19|0.9471
08:00:20|0.94595
08:00:21|0.94665
08:00:22|0.94528
08:00:23|0.94534
08:00:24|0.94314
08:00:25|0.94316
08:00:26|0.94285
08:00:27|0.94113
08:00:29|0.94105
08:00:29|0.94173
08:00:31|0.94224
08:00:32|0.94113
08:00:34|0.94104
08:00:35|0.94137
08:00:37|0.94116
08:00:37|0.94209
08:00:38|0.94186
08:00:39|0.942
08:00:40|0.94238
08:00:41|0.94291
08:00:42|0.94261
08:00:43|0.94223
08:00:44|0.94253
08:00:45|0.94208
08:00:46|0.9413
08:00:47|0.94162
08:00:48|0.94173
08:00:49|0.94293
08:00:50|0.94225
08:00:51|0.94257
08:00:52|0.94228
08:00:53|0.94277
08:00:54|0.94255
08:00:56|0.94267
08:00:56|0.94257
08:00:58|0.9424
08:00:59|0.94181
08:01:00|0.94181
08:01:01|0.94229
08:01:02|0.94214
08:01:02|0.94213
08:01:04|0.94193
08:01:05|0.94216
08:01:05|0.94234
08:01:07|0.94234
08:01:08|0.94214
08:01:09|0.94159
08:01:10|0.94162
08:01:11|0.94173
08:01:12|0.94107
08:01:13|0.94208
08:01:14|0.94137
08:01:16|0.94113
08:01:16|0.94089
08:01:17|0.93928
08:01:18|0.93919
08:01:19|0.93902
08:01:20|0.93935
08:01:21|0.93892
08:01:22|0.93808
08:01:23|0.937
08:01:24|0.93805
08:01:25|0.93842
08:01:26|0.93897
08:01:27|0.93916
08:01:28|0.93943
08:01:30|0.9389
08:01:32|0.9387
08:01:32|0.93848
08:01:33|0.93843
08:01:34|0.93842
08:01:35|0.93834
08:01:36|0.9382
08:01:37|0.93875
08:01:39|0.93865
08:01:39|0.93865
08:01:40|0.93837
08:01:41|0.93827
08:01:42|0.93816
08:01:43|0.93832
08:01:44|0.93832
08:01:45|0.93832
08:01:46|0.93831
08:01:47|0.93842
08:01:48|0.93919
08:01:49|0.93934
08:01:50|0.93917
08:01:51|0.93896
08:01:52|0.93843
08:01:53|0.9388
08:01:54|0.939
08:01:55|0.93798
08:01:56|0.93791
08:01:58|0.93812
08:01:59|0.93801
08:02:00|0.93828
08:02:01|0.93871
08:02:02|0.93885
08:02:03|0.93954
08:02:04|0.94082
08:02:05|0.94191
08:02:06|0.94148
08:02:07|0.94164
08:02:08|0.9409
08:02:09|0.94073
08:02:09|0.94073
08:02:10|0.94086
08:02:12|0.94086
08:02:13|0.94086
08:02:13|0.94082
08:02:15|0.94
08:02:16|0.94021
08:02:17|0.93977
08:02:18|0.93981
08:02:18|0.93932
08:02:20|0.93907
08:02:21|0.93918
08:02:22|0.93897
08:02:23|0.93897
08:02:24|0.93897
08:02:25|0.93963
08:02:26|0.93956
08:02:26|0.9397
08:02:28|0.93958
08:02:29|0.94016
08:02:30|0.94098
08:02:32|0.94097
08:02:33|0.94065
08:02:34|0.94065
08:02:35|0.9398
08:02:36|0.93981
08:02:37|0.93981
08:02:38|0.93997
08:02:39|0.93981
08:02:40|0.93954
08:02:41|0.9401
08:02:42|0.94045
08:02:43|0.94062
08:02:44|0.94062
08:02:45|0.94062
08:02:46|0.94048
08:02:47|0.94063
08:02:48|0.94154
08:02:49|0.94138
08:02:50|0.94198
08:02:50|0.94198
08:02:52|0.94196
08:02:52|0.94129
08:02:53|0.94133
08:02:56|0.94095
08:02:56|0.9409
08:02:57|0.94099
08:02:58|0.94099
08:02:59|0.94128
08:03:00|0.94128
08:03:01|0.94128
08:03:02|0.9416
08:03:03|0.94183
08:03:05|0.9421
08:03:05|0.94234
08:03:07|0.94245
08:03:07|0.94245
08:03:09|0.94267
08:03:10|0.94203
08:03:11|0.94153
08:03:12|0.94121
08:03:13|0.94154
08:03:14|0.94096
08:03:15|0.94045
08:03:16|0.94054
08:03:16|0.94071
08:03:17|0.9407
08:03:19|0.94072
08:03:20|0.94072
08:03:21|0.94073
08:03:22|0.94073
08:03:23|0.94074
08:03:24|0.94074
08:03:24|0.94048
08:03:25|0.94056
08:03:27|0.94049
08:03:28|0.94058
08:03:29|0.94058
08:03:30|0.94058
08:03:30|0.94058
08:03:33|0.94072
08:03:34|0.94071
08:03:36|0.94049
08:03:36|0.94094
08:03:37|0.94069
08:03:38|0.9405
08:03:39|0.94071
08:03:40|0.94135
08:03:41|0.94091
08:03:43|0.94038
08:03:45|0.94054
08:03:45|0.94054
08:03:46|0.94054
08:03:47|0.94085
08:03:48|0.94059
08:03:50|0.94071
08:03:51|0.94071
08:03:53|0.94109
08:03:53|0.94109
08:03:54|0.94109
08:03:55|0.94089
08:03:56|0.9409
08:03:58|0.94101
08:03:58|0.94101
08:04:00|0.94101
08:04:01|0.94188
08:04:03|0.9409
08:04:04|0.94059
08:04:05|0.94059
08:04:06|0.94074
08:04:07|0.94073
08:04:08|0.94085
08:04:09|0.94073
08:04:10|0.94073
08:04:11|0.94039
08:04:12|0.94066
08:04:13|0.94066
08:04:14|0.94068
08:04:14|0.9405
08:04:16|0.9405
08:04:17|0.9405
08:04:18|0.94108
08:04:18|0.94138
08:04:20|0.94135
08:04:20|0.94149
08:04:22|0.9415
08:04:23|0.9415
08:04:24|0.94179
08:04:25|0.94147
08:04:26|0.94148
08:04:26|0.94149
08:04:28|0.9415
08:04:29|0.9415
08:04:30|0.94195
08:04:31|0.94195
08:04:32|0.94195
08:04:34|0.94215
08:04:35|0.94163
08:04:37|0.94163
08:04:37|0.94163
08:04:39|0.94151
08:04:40|0.94151
08:04:41|0.94194
08:04:42|0.942
08:04:43|0.94188
08:04:44|0.94188
08:04:45|0.94207
08:04:46|0.94214
08:04:47|0.94214
08:04:48|0.94214
08:04:49|0.94267
08:04:50|0.94278
08:04:51|0.94294
08:04:52|0.94323
08:04:53|0.943
08:04:54|0.943
08:04:55|0.94276
08:04:56|0.94254
08:04:57|0.94245
08:04:58|0.94245
08:04:59|0.94245
08:05:00|0.94218
08:05:01|0.94222
08:05:02|0.94237
08:05:02|0.94237
08:05:04|0.94254
08:05:05|0.94333
08:05:06|0.94333
08:05:07|0.94342
08:05:08|0.94376
08:05:09|0.94438
08:05:10|0.94438
08:05:11|0.94438
08:05:12|0.94446
08:05:13|0.94438
08:05:14|0.94418
08:05:15|0.94398
08:05:16|0.94377
08:05:17|0.94346
08:05:18|0.94334
08:05:18|0.9432
08:05:20|0.9432
08:05:21|0.94322
08:05:22|0.9431
08:05:23|0.94309
08:05:24|0.94309
08:05:26|0.94302
08:05:26|0.94323
08:05:27|0.94323
08:05:28|0.94336
08:05:29|0.94336
08:05:30|0.94336
08:05:31|0.94335
08:05:32|0.94335
08:05:34|0.94335
08:05:35|0.94335
08:05:36|0.94299
08:05:38|0.94314
08:05:38|0.94314
08:05:40|0.94335
08:05:41|0.94343
08:05:41|0.94334
08:05:43|0.94369
08:05:44|0.94369
08:05:44|0.9437
08:05:46|0.94372
08:05:46|0.94374
08:05:48|0.94351
08:05:49|0.9433
08:05:50|0.9433
08:05:51|0.9433
08:05:52|0.9433
08:05:53|0.94352
08:05:54|0.94328
08:05:54|0.94328
08:05:55|0.94275
08:05:57|0.94272
08:05:58|0.94304
08:05:59|0.94279
08:06:00|0.94315
08:06:01|0.94336
08:06:02|0.94338
08:06:03|0.94364
08:06:04|0.94386
08:06:05|0.94359
08:06:06|0.94359
08:06:07|0.94359
08:06:08|0.94359
08:06:09|0.94327
08:06:10|0.94312
08:06:11|0.94312
08:06:12|0.94312
08:06:13|0.9429
08:06:14|0.94289
08:06:15|0.94289
08:06:16|0.94289
08:06:17|0.94289
08:06:18|0.94287
08:06:19|0.94287
08:06:20|0.94287
08:06:21|0.94287
08:06:22|0.94278
08:06:23|0.94226
08:06:24|0.94226
08:06:25|0.94219
08:06:26|0.94167
08:06:27|0.94174
08:06:28|0.94174
08:06:29|0.94151
08:06:30|0.94151
08:06:31|0.94142
08:06:32|0.94142
08:06:33|0.94171
08:06:34|0.94171
08:06:35|0.94151
08:06:36|0.94131
08:06:37|0.94131
08:06:38|0.94114
08:06:39|0.94115
08:06:40|0.94152
08:06:41|0.94163
08:06:42|0.94163
08:06:43|0.94163
08:06:45|0.94121
08:06:45|0.94121
08:06:47|0.94121
08:06:48|0.94121
08:06:49|0.94121
08:06:49|0.94127
08:06:51|0.94127
08:06:52|0.94143
08:06:53|0.94169
08:06:54|0.94125
08:06:55|0.94125
08:06:56|0.94125
08:06:57|0.94125
08:06:58|0.94125
08:06:59|0.94125
08:07:00|0.94133
08:07:01|0.94122
08:07:02|0.94122
08:07:03|0.94122
08:07:04|0.94122
08:07:05|0.94161
08:07:06|0.94169
08:07:08|0.94315
08:07:09|0.94336
08:07:09|0.94345
08:07:11|0.94314
08:07:11|0.94356
08:07:12|0.94356
08:07:14|0.94312
08:07:14|0.94312
08:07:15|0.94333
08:07:16|0.94332
08:07:17|0.94339
08:07:18|0.94345
08:07:19|0.94312
08:07:21|0.94356
08:07:22|0.94374
08:07:23|0.9438
08:07:24|0.9438
08:07:25|0.94351
08:07:25|0.94352
08:07:26|0.9438
08:07:27|0.94375
08:07:28|0.94311
08:07:29|0.94311
08:07:30|0.94313
08:07:32|0.94313
08:07:32|0.94285
08:07:33|0.94267
08:07:34|0.94267
08:07:36|0.94254
08:07:37|0.9425
08:07:39|0.94246
08:07:40|0.94246
08:07:42|0.94218
08:07:43|0.94218
08:07:43|0.94215
08:07:45|0.94213
08:07:46|0.94214
08:07:47|0.94216
08:07:48|0.9423
08:07:49|0.94246
08:07:51|0.94266
08:07:52|0.943
08:07:53|0.94419
08:07:54|0.94438
08:07:55|0.94412
08:07:55|0.94412
08:07:57|0.94412
08:07:58|0.94412
08:07:59|0.94412
08:07:59|0.94412
08:08:01|0.94412
08:08:01|0.94412
08:08:02|0.94412
08:08:03|0.94398
08:08:04|0.94424
08:08:06|0.94424
08:08:07|0.94551
08:08:08|0.94539
08:08:09|0.94602
08:08:10|0.94567
08:08:11|0.94587
08:08:12|0.94537
08:08:13|0.94515
08:08:14|0.94515
08:08:15|0.94506
08:08:16|0.94495
08:08:17|0.94452
08:08:18|0.94452
08:08:19|0.94463
08:08:20|0.94423
08:08:21|0.94461
08:08:22|0.94468
08:08:23|0.945
08:08:24|0.945
08:08:25|0.94574
08:08:26|0.94574
08:08:27|0.94574
08:08:28|0.94584
08:08:29|0.94617
08:08:30|0.94686
08:08:31|0.94717
08:08:32|0.94759
08:08:33|0.94821
08:08:34|0.94764
08:08:35|0.94764
08:08:36|0.94766
08:08:38|0.94667
08:08:38|0.94667
08:08:40|0.94666
08:08:41|0.94658
08:08:43|0.94623
08:08:43|0.94624
08:08:45|0.94599
08:08:46|0.94595
08:08:47|0.94705
08:08:48|0.94651
08:08:49|0.94589
08:08:50|0.9459
08:08:51|0.94614
08:08:52|0.94614
08:08:53|0.946
08:08:54|0.94601
08:08:55|0.94579
08:08:56|0.94581
08:08:57|0.94581
08:08:58|0.94581
08:08:59|0.94581
08:09:00|0.94601
08:09:01|0.94642
08:09:02|0.94635
08:09:03|0.94635
08:09:04|0.94597
08:09:05|0.94605
08:09:06|0.94605
08:09:07|0.94601
08:09:08|0.94601
08:09:09|0.95054
08:09:11|0.95042
08:09:11|0.95012
08:09:13|0.95014
08:09:13|0.94862
08:09:14|0.94833
08:09:16|0.94811
08:09:16|0.94876
08:09:18|0.94867
08:09:19|0.94857
08:09:20|0.94844
08:09:21|0.94863
08:09:22|0.94849
08:09:23|0.94849
08:09:25|0.9487
08:09:26|0.94869
08:09:26|0.94924
08:09:28|0.94938
08:09:28|0.94939
08:09:30|0.94881
08:09:30|0.94881
08:09:32|0.9484
08:09:32|0.9484
08:09:33|0.9484
08:09:35|0.94769
08:09:36|0.94727
08:09:36|0.94727
08:09:38|0.94787
08:09:39|0.94787
08:09:40|0.94805
08:09:41|0.94873
08:09:42|0.94861
08:09:43|0.94861
08:09:44|0.94852
08:09:45|0.94852
08:09:46|0.94852
08:09:47|0.9472
08:09:48|0.94677
08:09:49|0.94733
08:09:50|0.94658
08:09:51|0.94658
08:09:52|0.94658
08:09:53|0.94697
08:09:54|0.94697
08:09:55|0.94697
08:09:56|0.94761
08:09:57|0.94761
08:09:58|0.94761
08:09:59|0.94761
08:10:00|0.94726
08:10:01|0.94701
08:10:02|0.94699
08:10:03|0.94677
08:10:04|0.94677
08:10:05|0.94677
08:10:06|0.94677
08:10:07|0.9467
08:10:08|0.948
08:10:09|0.94796
08:10:10|0.94796
08:10:11|0.94785
08:10:12|0.948
08:10:13|0.94799
08:10:14|0.9476
08:10:15|0.9479
08:10:16|0.9479
08:10:17|0.94708
08:10:18|0.94746
08:10:19|0.94746
08:10:20|0.94761
08:10:21|0.94766
08:10:22|0.94766
08:10:23|0.94773
08:10:24|0.94721
08:10:25|0.94744
08:10:26|0.94779
08:10:27|0.94778
08:10:28|0.94808
08:10:29|0.94852
08:10:30|0.94851
08:10:31|0.94853
08:10:32|0.94875
08:10:33|0.94834
08:10:34|0.94829
08:10:35|0.94827
08:10:36|0.94773
08:10:37|0.94773
08:10:38|0.94744
08:10:40|0.94631
08:10:41|0.94689
08:10:43|0.94711
08:10:44|0.94685
08:10:45|0.94673
08:10:46|0.94755
08:10:47|0.9472
08:10:48|0.9472
08:10:49|0.94747
08:10:51|0.94753
08:10:51|0.94727
08:10:52|0.94741
08:10:53|0.94741
08:10:55|0.94732
08:10:56|0.94742
08:10:57|0.94752
08:10:58|0.94782
08:10:59|0.94782
08:11:00|0.94782
08:11:01|0.948
08:11:02|0.94813
08:11:03|0.94813
08:11:04|0.94818
08:11:05|0.94833
08:11:06|0.94865
08:11:07|0.94852
08:11:08|0.94786
08:11:09|0.94806
08:11:10|0.94865
08:11:11|0.94865
08:11:12|0.94865
08:11:13|0.94823
08:11:14|0.94823
08:11:15|0.94837
08:11:16|0.94853
08:11:17|0.94853
08:11:18|0.94853
08:11:19|0.94853
08:11:20|0.94853
08:11:21|0.94853
08:11:22|0.94834
08:11:23|0.94834
08:11:24|0.94807
08:11:25|0.94794
08:11:26|0.94782
08:11:27|0.94734
08:11:28|0.94727
08:11:29|0.9472
08:11:30|0.9472
08:11:31|0.94727
08:11:32|0.94727
08:11:33|0.94727
08:11:34|0.94745
08:11:35|0.94829
08:11:36|0.94801
08:11:37|0.94801
08:11:38|0.94789
08:11:39|0.94745
08:11:41|0.9476
08:11:42|0.9472
08:11:43|0.9472
08:11:44|0.9472
08:11:45|0.9472
08:11:46|0.94722
08:11:47|0.94722
08:11:48|0.9471
08:11:49|0.947
08:11:51|0.947
08:11:52|0.94691
08:11:53|0.94691
08:11:54|0.94674
08:11:55|0.94674
08:11:56|0.94652
08:11:57|0.94614
08:11:58|0.94548
08:11:59|0.94452
08:12:00|0.94555
08:12:01|0.94466
08:12:02|0.94498
08:12:03|0.94509
08:12:04|0.94503
08:12:05|0.94503
08:12:06|0.94461
08:12:07|0.94467
08:12:08|0.94443
08:12:09|0.94461
08:12:10|0.94536
08:12:11|0.94559
08:12:12|0.94563
08:12:13|0.9455
08:12:13|0.94622
08:12:15|0.94622
08:12:16|0.94622
08:12:17|0.94555
08:12:18|0.94563
08:12:20|0.94589
08:12:20|0.9459
08:12:21|0.94623
08:12:22|0.94642
08:12:23|0.94642
08:12:24|0.94624
08:12:25|0.94682
08:12:26|0.94676
08:12:27|0.94684
08:12:28|0.94681
08:12:29|0.94667
08:12:31|0.94681
08:12:31|0.94684
08:12:32|0.94684
08:12:33|0.94689
08:12:34|0.94652
08:12:35|0.9464
08:12:36|0.9464
08:12:37|0.9462
08:12:38|0.94619
08:12:39|0.94639
08:12:40|0.94639
08:12:42|0.94652
08:12:44|0.9466
08:12:45|0.94584
08:12:46|0.94653
08:12:47|0.94644
08:12:48|0.94643
08:12:50|0.94643
08:12:50|0.94627
08:12:51|0.94637
08:12:52|0.94627
08:12:54|0.94638
08:12:55|0.94659
08:12:56|0.94638
08:12:57|0.94638
08:12:58|0.94638
08:12:59|0.94638
08:13:00|0.94638
08:13:01|0.94637
08:13:01|0.94644
08:13:03|0.94619
08:13:04|0.94619
08:13:05|0.94609
08:13:06|0.94609
08:13:07|0.94609
08:13:08|0.94608
08:13:09|0.94608
08:13:10|0.9459
08:13:11|0.94614
08:13:12|0.94635
08:13:13|0.94635
08:13:14|0.94605
08:13:15|0.94599
08:13:16|0.94586
08:13:17|0.94587
08:13:18|0.94583
08:13:19|0.94595
08:13:20|0.94592
08:13:21|0.94603
08:13:22|0.94603
08:13:23|0.94602
08:13:24|0.94469
08:13:25|0.94525
08:13:26|0.94525
08:13:27|0.94496
08:13:28|0.94445
08:13:29|0.94445
08:13:30|0.94446
08:13:31|0.94599
08:13:31|0.94656
08:13:33|0.94568
08:13:33|0.94603
08:13:35|0.94659
08:13:36|0.94659
08:13:36|0.94701
08:13:38|0.94703
08:13:38|0.94682
08:13:40|0.94682
08:13:40|0.94818
08:13:42|0.94842
08:13:44|0.94859
08:13:45|0.94856
08:13:46|0.94856
08:13:47|0.94856
08:13:48|0.94861
08:13:48|0.94861
08:13:50|0.94872
08:13:51|0.9487
08:13:52|0.94861
08:13:53|0.94857
08:13:54|0.94857
08:13:55|0.94867
08:13:56|0.94868
08:13:57|0.94888
08:13:58|0.9485
08:13:59|0.9485
08:13:59|0.9485
08:14:01|0.94887
08:14:02|0.94841
08:14:03|0.94841
08:14:03|0.94848
08:14:05|0.94848
08:14:05|0.94858
08:14:07|0.94954
08:14:09|0.9486
08:14:09|0.94842
08:14:10|0.94819
08:14:11|0.94829
08:14:12|0.94829
08:14:13|0.94837
08:14:14|0.94837
08:14:15|0.94781
08:14:16|0.94775
08:14:17|0.94804
08:14:18|0.94816
08:14:19|0.94809
08:14:20|0.94739
08:14:21|0.94734
08:14:22|0.94789
08:14:23|0.94805
08:14:24|0.94805
08:14:25|0.94805
08:14:26|0.94792
08:14:27|0.94765
08:14:28|0.94763
08:14:30|0.94763
08:14:31|0.94758
08:14:32|0.94758
08:14:33|0.94755
08:14:34|0.94765
08:14:36|0.94765
08:14:36|0.94788
08:14:37|0.94782
08:14:38|0.94741
08:14:39|0.94709
08:14:40|0.94711
08:14:41|0.94723
08:14:42|0.94712
08:14:43|0.94711
08:14:45|0.94699
08:14:46|0.94699
08:14:48|0.94711
08:14:48|0.94711
08:14:49|0.94733
08:14:50|0.94733
08:14:51|0.94733
08:14:52|0.94714
08:14:54|0.94701
08:14:54|0.94701
08:14:56|0.94701
08:14:57|0.94701
08:14:58|0.94701
08:14:59|0.94702
08:15:00|0.94702
08:15:01|0.94771
08:15:01|0.94358
08:15:03|0.9439
08:15:04|0.94616
08:15:04|0.94584
08:15:06|0.94641
08:15:07|0.94648
08:15:08|0.94702
08:15:09|0.94645
08:15:10|0.94622
08:15:11|0.94621
08:15:12|0.94621
08:15:13|0.94586
08:15:14|0.94593
08:15:14|0.94593
08:15:16|0.94644
08:15:17|0.94595
08:15:18|0.94577
08:15:19|0.94551
08:15:20|0.9454
08:15:21|0.94549
08:15:22|0.94514
08:15:23|0.94499
08:15:24|0.94531
08:15:24|0.94531
08:15:26|0.94543
08:15:27|0.94491
08:15:28|0.9455
08:15:28|0.94594
08:15:30|0.94594
08:15:31|0.94606
08:15:32|0.946
08:15:33|0.94677
08:15:34|0.94676
08:15:35|0.94634
08:15:36|0.94634
08:15:37|0.94634
08:15:38|0.94604
08:15:39|0.94604
08:15:40|0.94608
08:15:41|0.94631
08:15:41|0.94672
08:15:43|0.94629
08:15:45|0.94629
08:15:46|0.94605
08:15:48|0.94605
08:15:49|0.94649
08:15:50|0.94671
08:15:51|0.94636
08:15:52|0.94646
08:15:53|0.94638
08:15:55|0.94651
08:15:55|0.94621
08:15:56|0.94671
08:15:58|0.94671
08:15:59|0.94671
08:16:00|0.94671
08:16:02|0.94671
08:16:02|0.94671
08:16:03|0.94691
08:16:04|0.94699
08:16:05|0.94674
08:16:06|0.94639
08:16:07|0.94662
08:16:08|0.94662
08:16:10|0.94662
08:16:11|0.94662
08:16:12|0.94662
08:16:13|0.94662
08:16:13|0.94691
08:16:16|0.94701
08:16:16|0.94701
08:16:17|0.94634
08:16:18|0.94635
08:16:19|0.94635
08:16:20|0.94635
08:16:21|0.94633
08:16:22|0.94634
08:16:23|0.94634
08:16:24|0.94607
08:16:25|0.94609
08:16:26|0.94608
08:16:27|0.94629
08:16:28|0.94652
08:16:29|0.94635
08:16:30|0.94635
08:16:31|0.94635
08:16:32|0.94668
08:16:33|0.94634
08:16:34|0.94628
08:16:35|0.94635
08:16:36|0.94682
08:16:37|0.94651
08:16:38|0.94649
08:16:39|0.94673
08:16:40|0.94673
08:16:41|0.94673
08:16:42|0.94673
08:16:43|0.94662
08:16:45|0.94668
08:16:47|0.94668
08:16:47|0.94668
08:16:48|0.94702
08:16:49|0.94705
08:16:51|0.94685
08:16:53|0.94685
08:16:53|0.94685
08:16:54|0.94685
08:16:55|0.9469
08:16:57|0.94615
08:16:58|0.94615
08:16:59|0.94629
08:17:00|0.94655
08:17:01|0.94651
08:17:02|0.94684
08:17:02|0.94684
08:17:04|0.947
08:17:05|0.94716
08:17:06|0.94699
08:17:07|0.94699
08:17:08|0.94699
08:17:09|0.94756
08:17:11|0.94751
08:17:11|0.94751
08:17:12|0.94752
08:17:14|0.94829
08:17:14|0.94842
08:17:16|0.94871
08:17:17|0.94856
08:17:18|0.94826
08:17:19|0.94827
08:17:20|0.94818
08:17:21|0.94853
08:17:22|0.94853
08:17:22|0.94853
08:17:23|0.9482
08:17:25|0.94818
08:17:25|0.94818
08:17:27|0.94786
08:17:28|0.94797
08:17:29|0.94797
08:17:30|0.94794
08:17:30|0.94751
08:17:32|0.94711
08:17:32|0.94711
08:17:34|0.94711
08:17:35|0.94738
08:17:36|0.94738
08:17:37|0.94738
08:17:38|0.9471
08:17:39|0.94685
08:17:40|0.94696
08:17:40|0.94708
08:17:42|0.94708
08:17:43|0.94708
08:17:43|0.94721
08:17:45|0.94722
08:17:47|0.94761
08:17:48|0.94732
08:17:49|0.94753
08:17:51|0.94758
08:17:52|0.94755
08:17:54|0.94756
08:17:54|0.94761
08:17:55|0.94761
08:17:56|0.94753
08:17:57|0.94826
08:17:58|0.94826
08:17:59|0.94797
08:18:01|0.94851
08:18:02|0.94845
08:18:02|0.94833
08:18:04|0.94833
08:18:05|0.94814
08:18:06|0.94814
08:18:07|0.94846
08:18:08|0.94825
08:18:09|0.94865
08:18:10|0.94894
08:18:11|0.94938
08:18:12|0.94938
08:18:13|0.94953
08:18:14|0.94861
08:18:14|0.94879
08:18:16|0.94879
08:18:17|0.94903
08:18:18|0.94913
08:18:19|0.94916
08:18:20|0.94916
08:18:21|0.94956
08:18:22|0.94949
08:18:23|0.9492
08:18:24|0.94951
08:18:25|0.94927
08:18:26|0.94917
08:18:26|0.9486
08:18:28|0.94869
08:18:28|0.94869
08:18:30|0.94919
08:18:31|0.94892
08:18:32|0.94925
08:18:33|0.94925
08:18:33|0.9493
08:18:34|0.94951
08:18:36|0.94957
08:18:37|0.9495
08:18:38|0.94939
08:18:39|0.94939
08:18:39|0.94939
08:18:41|0.94939
08:18:42|0.94962
08:18:42|0.94962
08:18:44|0.94994
08:18:45|0.94983
08:18:46|0.94931
08:18:48|0.94984
08:18:49|0.9487
08:18:49|0.94909
08:18:51|0.94887
08:18:52|0.94943
08:18:53|0.95
08:18:54|0.95003
08:18:54|0.9503
08:18:56|0.94954
08:18:56|0.94954
08:18:58|0.95013
08:18:59|0.9506
08:18:59|0.9506
08:19:01|0.9506
08:19:01|0.9506
08:19:03|0.95066
08:19:04|0.9507
08:19:05|0.95105
08:19:06|0.9508
08:19:07|0.9506
08:19:08|0.95125
08:19:09|0.9507
08:19:10|0.95109
08:19:11|0.95102
08:19:12|0.95104
08:19:13|0.95101
08:19:14|0.95145
08:19:15|0.95151
08:19:16|0.95163
08:19:17|0.9516
08:19:18|0.95053
08:19:18|0.95054
08:19:20|0.95077
08:19:21|0.95057
08:19:21|0.95057
08:19:23|0.95
08:19:24|0.94955
08:19:25|0.94949
08:19:26|0.94949
08:19:27|0.94946
08:19:28|0.94945
08:19:29|0.94944
08:19:30|0.94931
08:19:30|0.94927
08:19:32|0.94945
08:19:33|0.9493
08:19:33|0.94898
08:19:34|0.94872
08:19:36|0.9486
08:19:37|0.94851
08:19:38|0.94833
08:19:39|0.94833
08:19:40|0.94812
08:19:41|0.94793
08:19:42|0.94803
08:19:42|0.94803
08:19:44|0.94812
08:19:45|0.94806
08:19:46|0.94806
08:19:47|0.94806
08:19:49|0.94759
08:19:50|0.94759
08:19:52|0.94833
08:19:52|0.94833
08:19:53|0.94823
08:19:54|0.94859
08:19:55|0.94859
08:19:56|0.94826
08:19:57|0.94842
08:19:58|0.94842
08:19:59|0.9486
08:20:01|0.94839
08:20:02|0.94839
08:20:03|0.94917
08:20:04|0.94966
08:20:05|0.94984
08:20:06|0.94989
08:20:08|0.95061
08:20:08|0.95034
08:20:09|0.95082
08:20:10|0.95087
08:20:11|0.95087
08:20:12|0.95087
08:20:13|0.95087
08:20:14|0.95097
08:20:15|0.95069
08:20:16|0.95092
08:20:17|0.9509
08:20:18|0.9509
08:20:19|0.94933
08:20:20|0.94965
08:20:21|0.94969
08:20:22|0.94993
08:20:23|0.94993
08:20:25|0.95041
08:20:25|0.94996
08:20:27|0.9502
08:20:27|0.9502
08:20:28|0.9502
08:20:30|0.95018
08:20:30|0.94992
08:20:31|0.94992
08:20:32|0.95022
08:20:33|0.95022
08:20:34|0.95005
08:20:35|0.95085
08:20:36|0.95085
08:20:37|0.95055
08:20:38|0.95035
08:20:39|0.95035
08:20:41|0.95035
08:20:41|0.95035
08:20:42|0.95024
08:20:43|0.95032
08:20:44|0.95037
08:20:45|0.95009
08:20:46|0.95011
08:20:47|0.94986
08:20:49|0.95014
08:20:50|0.9501
08:20:52|0.95011
08:20:52|0.95011
08:20:54|0.95011
08:20:55|0.94914
08:20:56|0.94865
08:20:57|0.94876
08:20:58|0.94876
08:20:59|0.94876
08:21:00|0.94876
08:21:02|0.95056
08:21:02|0.95099
08:21:03|0.95087
08:21:04|0.95102
08:21:05|0.95114
08:21:06|0.95111
08:21:07|0.95141
08:21:08|0.95127
08:21:09|0.95186
08:21:10|0.95213
08:21:11|0.95277
08:21:12|0.95307
08:21:13|0.9533
08:21:14|0.95328
08:21:15|0.95331
08:21:16|0.95289
08:21:17|0.95312
08:21:18|0.95312
08:21:19|0.95371
08:21:20|0.95315
08:21:21|0.9535
08:21:22|0.95325
08:21:23|0.95376
08:21:24|0.95295
08:21:25|0.95295
08:21:26|0.95294
08:21:27|0.95332
08:21:28|0.95284
08:21:29|0.95219
08:21:30|0.95157
08:21:31|0.95101
08:21:32|0.95082
08:21:33|0.95084
08:21:34|0.9512
08:21:35|0.95129
08:21:36|0.95157
08:21:37|0.95187
08:21:38|0.95185
08:21:39|0.95202
08:21:40|0.9521
08:21:42|0.95229
08:21:42|0.95258
08:21:43|0.95272
08:21:44|0.95259
08:21:45|0.95288
08:21:46|0.95265
08:21:47|0.95303
08:21:49|0.95341
08:21:51|0.95392
08:21:51|0.95381
08:21:53|0.95415
08:21:54|0.95372
08:21:55|0.95372
08:21:56|0.95339
08:21:57|0.95347
08:21:58|0.95347
08:21:59|0.95372
08:22:00|0.95342
08:22:01|0.95357
08:22:02|0.95343
08:22:03|0.95419
08:22:04|0.95433
08:22:05|0.95423
08:22:06|0.9541
08:22:07|0.95366
08:22:08|0.9531
08:22:09|0.95298
08:22:10|0.95293
08:22:11|0.9529
08:22:12|0.95291
08:22:13|0.95262
08:22:14|0.95249
08:22:15|0.953
08:22:16|0.95301
08:22:17|0.9529
08:22:18|0.95289
08:22:19|0.95289
08:22:20|0.95289
08:22:21|0.95289
08:22:22|0.95291
08:22:23|0.95287
08:22:24|0.9529
08:22:24|0.95258
08:22:26|0.95253
08:22:27|0.95272
08:22:29|0.95292
08:22:29|0.95292
08:22:30|0.95253
08:22:31|0.95241
08:22:32|0.95235
08:22:33|0.95229
08:22:34|0.95133
08:22:35|0.95169
08:22:36|0.95159
08:22:37|0.95508
08:22:38|0.95392
08:22:39|0.95372
08:22:40|0.9537
08:22:41|0.95349
08:22:42|0.95349
08:22:43|0.9525
08:22:44|0.95312
08:22:45|0.95311
08:22:46|0.95279
08:22:47|0.95366
08:22:48|0.95368
08:22:49|0.95448
08:22:51|0.95448
08:22:53|0.95381
08:22:53|0.954
08:22:55|0.95424
08:22:56|0.95424
08:22:57|0.95431
08:22:58|0.95431
08:22:59|0.95437
08:23:00|0.95383
08:23:01|0.95427
08:23:02|0.95419
08:23:03|0.95425
08:23:04|0.9544
08:23:05|0.95461
08:23:06|0.95441
08:23:06|0.95657
08:23:08|0.9569
08:23:09|0.95592
08:23:10|0.95547
08:23:11|0.95538
08:23:12|0.95491
08:23:13|0.95431
08:23:14|0.95459
08:23:15|0.95454
08:23:16|0.95471
08:23:17|0.95472
08:23:18|0.95474
08:23:19|0.95474
08:23:20|0.95464
08:23:21|0.9544
08:23:22|0.95434
08:23:22|0.95466
08:23:24|0.95466
08:23:25|0.95469
08:23:26|0.95454
08:23:27|0.95556
08:23:28|0.95573
08:23:29|0.95573
08:23:30|0.95631
08:23:31|0.95641
08:23:32|0.9567
08:23:33|0.95622
08:23:33|0.95605
08:23:35|0.95595
08:23:37|0.95582
08:23:37|0.95619
08:23:38|0.95722
08:23:40|0.95997
08:23:41|0.96139
08:23:42|0.96438
08:23:42|0.9623
08:23:44|0.966
08:23:44|0.96417
08:23:46|0.9666
08:23:47|0.9662
08:23:48|0.9675
08:23:49|0.96772
08:23:50|0.96754
08:23:52|0.96794
08:23:53|0.9661
08:23:54|0.96532
08:23:55|0.96694
08:23:56|0.96615
08:23:57|0.96762
08:23:58|0.96775
08:23:59|0.96777
08:24:00|0.96782
08:24:01|0.96797
08:24:03|0.96622
08:24:03|0.9669
08:24:04|0.96683
08:24:05|0.96722
08:24:06|0.96711
08:24:07|0.96769
08:24:08|0.96866
08:24:10|0.96864
08:24:11|0.96864
08:24:11|0.96875
08:24:13|0.96877
08:24:14|0.96919
08:24:15|0.96759
08:24:15|0.96813
08:24:17|0.96759
08:24:18|0.96776
08:24:18|0.96702
08:24:20|0.96788
08:24:21|0.96753
08:24:22|0.96721
08:24:23|0.96661
08:24:24|0.96722
08:24:25|0.96723
08:24:25|0.96818
08:24:27|0.96778
08:24:28|0.9671
08:24:29|0.96631
08:24:30|0.96652
08:24:31|0.96643
08:24:31|0.96621
08:24:33|0.96652
08:24:34|0.96653
08:24:35|0.96566
08:24:36|0.965
08:24:37|0.96472
08:24:37|0.96402
08:24:39|0.96407
08:24:41|0.96336
08:24:41|0.96344
08:24:42|0.96415
08:24:43|0.96465
08:24:44|0.96439
08:24:45|0.96382
08:24:46|0.96403
08:24:47|0.96402
08:24:48|0.9639
08:24:49|0.96369
08:24:50|0.96331
08:24:52|0.96431
08:24:54|0.96386
08:24:55|0.96463
08:24:57|0.9652
08:24:57|0.9656
08:24:58|0.96617
08:24:59|0.96696
08:25:00|0.96661
08:25:01|0.96522
08:25:02|0.96522
08:25:03|0.9649
08:25:04|0.96482
08:25:05|0.96509
08:25:06|0.96521
08:25:08|0.96558
08:25:09|0.96565
08:25:10|0.96549
08:25:11|0.96497
08:25:12|0.96474
08:25:12|0.96508
08:25:14|0.96457
08:25:16|0.96402
08:25:16|0.96426
08:25:17|0.96431
08:25:18|0.96431
08:25:19|0.96431
08:25:20|0.96431
08:25:21|0.9643
08:25:22|0.96439
08:25:23|0.96426
08:25:24|0.96425
08:25:25|0.96443
08:25:26|0.96443
08:25:27|0.96425
08:25:28|0.96457
08:25:29|0.9643
08:25:30|0.9643
08:25:31|0.96429
08:25:32|0.9643
08:25:33|0.96444
08:25:34|0.96448
08:25:35|0.96448
08:25:37|0.9642
08:25:37|0.9642
08:25:38|0.96436
08:25:39|0.96434
08:25:40|0.9643
08:25:41|0.96355
08:25:42|0.96356
08:25:43|0.96367
08:25:44|0.96306
08:25:45|0.96314
08:25:46|0.96329
08:25:47|0.96372
08:25:48|0.96363
08:25:49|0.96355
08:25:50|0.96355
08:25:51|0.96381
08:25:53|0.96359
08:25:55|0.96374
08:25:55|0.96398
08:25:56|0.9639
08:25:58|0.96381
08:25:59|0.96381
08:26:00|0.96381
08:26:01|0.96414
08:26:02|0.96413
08:26:03|0.96399
08:26:04|0.96448
08:26:05|0.96492
08:26:06|0.96492
08:26:07|0.96441
08:26:08|0.96361
08:26:10|0.96361
08:26:10|0.96358
08:26:12|0.9632
08:26:13|0.96257
08:26:14|0.9627
08:26:15|0.964
08:26:16|0.96449
08:26:17|0.96448
08:26:18|0.9643
08:26:19|0.96412
08:26:20|0.96471
08:26:21|0.96439
08:26:22|0.96424
08:26:23|0.96397
08:26:23|0.96397
08:26:24|0.96345
08:26:26|0.96383
08:26:27|0.96391
08:26:28|0.96389
08:26:29|0.96358
08:26:30|0.96356
08:26:32|0.96341
08:26:32|0.9636
08:26:33|0.9636
08:26:34|0.96359
08:26:36|0.96409
08:26:36|0.96438
08:26:37|0.96433
08:26:38|0.96456
08:26:39|0.96454
08:26:40|0.96479
08:26:42|0.96436
08:26:43|0.96436
08:26:44|0.96481
08:26:45|0.96467
08:26:46|0.96481
08:26:47|0.96482
08:26:47|0.96497
08:26:49|0.96481
08:26:49|0.96481
08:26:51|0.96601
08:26:51|0.96578
08:26:53|0.96567
08:26:55|0.96505
08:26:55|0.96522
08:26:56|0.96523
08:26:57|0.96527
08:26:58|0.96527
08:26:59|0.96545
08:27:01|0.96512
08:27:02|0.96531
08:27:03|0.96531
08:27:03|0.96512
08:27:06|0.96469
08:27:06|0.96448
08:27:07|0.96474
08:27:08|0.96478
08:27:09|0.96478
08:27:10|0.96478
08:27:11|0.96493
08:27:12|0.96493
08:27:13|0.96462
08:27:14|0.96465
08:27:16|0.96463
08:27:17|0.96492
08:27:18|0.96367
08:27:19|0.96331
08:27:20|0.96304
08:27:22|0.96332
08:27:22|0.96332
08:27:23|0.96331
08:27:24|0.96331
08:27:25|0.9635
08:27:26|0.96437
08:27:27|0.96385
08:27:29|0.96351
08:27:29|0.96437
08:27:30|0.96437
08:27:31|0.96397
08:27:32|0.96454
08:27:33|0.96456
08:27:34|0.9646
08:27:35|0.96471
08:27:36|0.965
08:27:37|0.96523
08:27:38|0.96582
08:27:39|0.9658
08:27:40|0.96587
08:27:41|0.9664
08:27:42|0.96734
08:27:43|0.96652
08:27:44|0.96687
08:27:45|0.96698
08:27:46|0.96792
08:27:47|0.96723
08:27:48|0.96723
08:27:49|0.96722
08:27:50|0.96804
08:27:51|0.96773
08:27:52|0.96753
08:27:54|0.96709
08:27:56|0.9661
08:27:57|0.96623
08:27:58|0.96569
08:27:59|0.96576
08:28:00|0.9653
08:28:01|0.9651
08:28:02|0.96548
08:28:03|0.96564
08:28:04|0.96639
08:28:05|0.96633
08:28:07|0.96634
08:28:07|0.96595
08:28:09|0.96597
08:28:09|0.96609
08:28:10|0.96572
08:28:11|0.96555
08:28:12|0.96589
08:28:13|0.96549
08:28:15|0.96591
08:28:15|0.96611
08:28:16|0.96561
08:28:18|0.96581
08:28:19|0.96571
08:28:19|0.96571
08:28:20|0.96606
08:28:21|0.965
08:28:22|0.96511
08:28:24|0.96456
08:28:25|0.96449
08:28:26|0.96449
08:28:26|0.9645
08:28:28|0.96456
08:28:28|0.96456
08:28:29|0.96443
08:28:30|0.96481
08:28:31|0.96465
08:28:32|0.96465
08:28:33|0.96526
08:28:34|0.96517
08:28:36|0.96522
08:28:37|0.9653
08:28:37|0.9653
08:28:38|0.9652
08:28:40|0.9652
08:28:40|0.965
08:28:41|0.96574
08:28:42|0.9661
08:28:44|0.96609
08:28:44|0.96612
08:28:45|0.96658
08:28:46|0.96611
08:28:47|0.96611
08:28:49|0.96702
08:28:50|0.96692
08:28:50|0.96692
08:28:51|0.96694
08:28:52|0.96735
08:28:54|0.967
08:28:55|0.96737
08:28:57|0.96765
08:28:58|0.96767
08:28:59|0.967
08:29:00|0.96701
08:29:02|0.96713
08:29:03|0.96713
08:29:04|0.96788
08:29:05|0.96824
08:29:06|0.968
08:29:07|0.96843
08:29:08|0.96886
08:29:09|0.96899
08:29:10|0.96939
08:29:11|0.96979
08:29:12|0.97109
08:29:13|0.9704
08:29:14|0.97144
08:29:16|0.9706
08:29:17|0.97043
08:29:19|0.97042
08:29:19|0.97073
08:29:20|0.97084
08:29:21|0.97051
08:29:23|0.97072
08:29:24|0.97051
08:29:25|0.97056
08:29:26|0.97082
08:29:27|0.97036
08:29:28|0.97161
08:29:29|0.9735
08:29:29|0.97223
08:29:31|0.97246
08:29:31|0.97388
08:29:33|0.97384
08:29:33|0.97303
08:29:34|0.97307
08:29:36|0.97333
08:29:36|0.97355
08:29:38|0.97365
08:29:38|0.97366
08:29:39|0.9739
08:29:41|0.97507
08:29:42|0.97713
08:29:43|0.97775
08:29:43|0.97842
08:29:45|0.97793
08:29:46|0.97657
08:29:47|0.97583
08:29:48|0.97733
08:29:49|0.97812
08:29:50|0.97621
08:29:51|0.97574
08:29:52|0.97538
08:29:53|0.97573
08:29:54|0.97506
08:29:55|0.97479
08:29:57|0.97488
08:29:58|0.97683
08:30:00|0.97791
08:30:00|0.97854
08:30:02|0.97835
08:30:03|0.978
08:30:03|0.97654
08:30:04|0.97635
08:30:05|0.9759
08:30:07|0.97669
08:30:07|0.97603
08:30:09|0.97701
08:30:09|0.97723
08:30:11|0.97723
08:30:11|0.97654
08:30:12|0.97803
08:30:13|0.97734
08:30:14|0.97814
08:30:16|0.97841
08:30:17|0.97929
08:30:18|0.97999
08:30:20|0.9787
08:30:21|0.97906
08:30:21|0.97935
08:30:23|0.97881
08:30:23|0.97873
08:30:25|0.97842
08:30:26|0.97848
08:30:26|0.97868
08:30:28|0.97785
08:30:28|0.97726
08:30:29|0.97626
08:30:30|0.97627
08:30:31|0.97682
08:30:32|0.97687
08:30:33|0.97647
08:30:34|0.97627
08:30:35|0.97533
08:30:36|0.97461
08:30:37|0.97449
08:30:39|0.97465
08:30:40|0.9742
08:30:40|0.97469
08:30:42|0.97492
08:30:43|0.97577
08:30:43|0.97571
08:30:44|0.9753
08:30:45|0.97647
08:30:46|0.97641
08:30:47|0.97608
08:30:48|0.97665
08:30:49|0.97752
08:30:50|0.97701
08:30:51|0.97701
08:30:52|0.97742
08:30:53|0.97667
08:30:54|0.97707
08:30:56|0.97712
08:30:57|0.97701
08:30:59|0.97677
08:31:00|0.97595
08:31:01|0.97565
08:31:03|0.97464
08:31:04|0.9746
08:31:05|0.97627
08:31:06|0.97597
08:31:07|0.97557
08:31:09|0.97535
08:31:09|0.97551
08:31:10|0.97551
08:31:11|0.97535
08:31:13|0.97564
08:31:14|0.97629
08:31:15|0.97659
08:31:16|0.97679
08:31:17|0.97692
08:31:17|0.97692
08:31:19|0.97671
08:31:20|0.97652
08:31:21|0.9772
08:31:21|0.97627
08:31:23|0.976
08:31:24|0.97565
08:31:25|0.97599
08:31:25|0.97609
08:31:26|0.97666
08:31:28|0.97656
08:31:28|0.97656
08:31:29|0.97621
08:31:30|0.97595
08:31:31|0.97653
08:31:33|0.97689
08:31:34|0.97643
08:31:35|0.97598
08:31:36|0.97693
08:31:37|0.97704
08:31:38|0.97704
08:31:39|0.97654
08:31:40|0.97654
08:31:41|0.97662
08:31:42|0.97662
08:31:43|0.97673
08:31:44|0.9766
08:31:45|0.97671
08:31:46|0.97611
08:31:47|0.97616
08:31:48|0.97616
08:31:49|0.975
08:31:50|0.9754
08:31:51|0.97578
08:31:52|0.9752
08:31:53|0.97434
08:31:54|0.9751
08:31:55|0.97449
08:31:56|0.97392
08:31:57|0.97336
08:31:59|0.97346
08:31:59|0.97403
08:32:01|0.97348
08:32:02|0.97396
08:32:03|0.97457
08:32:04|0.975
08:32:05|0.97529
08:32:06|0.97512
08:32:07|0.97512
08:32:08|0.97482
08:32:09|0.97465
08:32:10|0.97453
08:32:12|0.97452
08:32:13|0.97418
08:32:13|0.97399
08:32:14|0.97399
08:32:16|0.9739
08:32:16|0.9739
08:32:18|0.9736
08:32:19|0.97334
08:32:20|0.9731
08:32:21|0.97312
08:32:23|0.97261
08:32:23|0.97247
08:32:25|0.97275
08:32:25|0.97203
08:32:27|0.9718
08:32:27|0.9718
08:32:29|0.97166
08:32:30|0.97161
08:32:30|0.97143
08:32:32|0.97143
08:32:33|0.97156
08:32:34|0.9712
08:32:35|0.97106
08:32:36|0.97155
08:32:37|0.97175
08:32:38|0.97179
08:32:39|0.97371
08:32:40|0.97283
08:32:41|0.97289
08:32:42|0.9729
08:32:43|0.97275
08:32:45|0.97223
08:32:45|0.97223
08:32:46|0.97265
08:32:48|0.97367
08:32:48|0.97358
08:32:49|0.97408
08:32:51|0.97361
08:32:52|0.97324
08:32:52|0.97324
08:32:53|0.97338
08:32:54|0.97334
08:32:55|0.97333
08:32:56|0.97312
08:32:58|0.97352
08:33:00|0.97323
08:33:01|0.97374
08:33:02|0.97409
08:33:04|0.97398
08:33:05|0.97467
08:33:06|0.9753
08:33:07|0.97572
08:33:07|0.97576
08:33:09|0.9748
08:33:09|0.9748
08:33:10|0.97503
08:33:12|0.97623
08:33:13|0.97586
08:33:14|0.97514
08:33:14|0.97532
08:33:16|0.97494
08:33:17|0.97517
08:33:18|0.97549
08:33:18|0.97551
08:33:20|0.97551
08:33:21|0.97562
08:33:21|0.97576
08:33:23|0.97608
08:33:24|0.97712
08:33:24|0.97491
08:33:25|0.97442
08:33:27|0.97388
08:33:27|0.97412
08:33:29|0.97422
08:33:29|0.97386
08:33:30|0.97379
08:33:32|0.97342
08:33:33|0.97358
08:33:34|0.97245
08:33:35|0.97266
08:33:36|0.9724
08:33:37|0.97251
08:33:38|0.9728
08:33:39|0.97317
08:33:40|0.97329
08:33:41|0.97303
08:33:42|0.97303
08:33:43|0.97281
08:33:44|0.9731
08:33:45|0.97157
08:33:46|0.9712
08:33:47|0.97094
08:33:48|0.9714
08:33:49|0.97168
08:33:50|0.97157
08:33:51|0.97179
08:33:52|0.97279
08:33:53|0.97234
08:33:54|0.97195
08:33:55|0.97196
08:33:56|0.97174
08:33:57|0.97121
08:33:58|0.97166
08:33:59|0.97088
08:34:01|0.97041
08:34:02|0.97104
08:34:03|0.97062
08:34:04|0.97062
08:34:05|0.97019
08:34:06|0.97048
08:34:07|0.97025
08:34:09|0.97012
08:34:09|0.97033
08:34:11|0.97026
08:34:11|0.97043
08:34:13|0.96998
08:34:13|0.96976
08:34:15|0.97085
08:34:16|0.9703
08:34:17|0.97044
08:34:17|0.97025
08:34:19|0.97087
08:34:20|0.97182
08:34:21|0.97149
08:34:22|0.97043
08:34:23|0.97107
08:34:24|0.9711
08:34:25|0.97108
08:34:26|0.97108
08:34:27|0.97079
08:34:28|0.9711
08:34:29|0.971
08:34:30|0.97078
08:34:31|0.97079
08:34:32|0.97124
08:34:33|0.97055
08:34:34|0.97055
08:34:35|0.97084
08:34:36|0.97083
08:34:37|0.97129
08:34:38|0.97057
08:34:39|0.97111
08:34:40|0.97034
08:34:41|0.97034
08:34:42|0.96976
08:34:43|0.96911
08:34:44|0.96858
08:34:45|0.96873
08:34:46|0.96859
08:34:47|0.96864
08:34:48|0.96857
08:34:49|0.96857
08:34:50|0.9683
08:34:51|0.96873
08:34:52|0.96931
08:34:53|0.96908
08:34:54|0.96905
08:34:55|0.96926
08:34:56|0.96936
08:34:57|0.96935
08:34:58|0.96917
08:34:59|0.96947
08:35:00|0.96914
08:35:01|0.96944
08:35:03|0.97079
08:35:04|0.97011
08:35:05|0.97029
08:35:06|0.97029
08:35:07|0.97029
08:35:08|0.97057
08:35:10|0.96994
08:35:10|0.97029
08:35:12|0.97029
08:35:13|0.96996
08:35:14|0.96954
08:35:15|0.96954
08:35:15|0.96954
08:35:17|0.96914
08:35:18|0.96923
08:35:19|0.96898
08:35:19|0.96866
08:35:21|0.96846
08:35:21|0.96824
08:35:22|0.96856
08:35:24|0.96865
08:35:25|0.96865
08:35:25|0.96866
08:35:26|0.96891
08:35:27|0.9685
08:35:29|0.9685
08:35:29|0.96851
08:35:30|0.96852
08:35:32|0.96852
08:35:32|0.96854
08:35:34|0.96865
08:35:34|0.96865
08:35:35|0.96858
08:35:36|0.96858
08:35:37|0.96858
08:35:39|0.96878
08:35:39|0.96899
08:35:40|0.96877
08:35:41|0.96877
08:35:42|0.96881
08:35:43|0.96817
08:35:45|0.96782
08:35:46|0.96766
08:35:46|0.96777
08:35:47|0.96752
08:35:49|0.96708
08:35:50|0.96676
08:35:50|0.96689
08:35:52|0.96711
08:35:53|0.96694
08:35:53|0.9679
08:35:55|0.96784
08:35:56|0.96664
08:35:56|0.96665
08:35:58|0.96653
08:35:59|0.96747
08:36:00|0.96766
08:36:00|0.9669
08:36:02|0.96606
08:36:04|0.96582
08:36:05|0.9656
08:36:06|0.96568
08:36:07|0.96473
08:36:08|0.9648
08:36:09|0.96534
08:36:11|0.96507
08:36:11|0.96552
08:36:13|0.96596
08:36:14|0.96592
08:36:16|0.96539
08:36:17|0.96602
08:36:18|0.96708
08:36:19|0.96701
08:36:19|0.96629
08:36:21|0.96662
08:36:22|0.96662
08:36:23|0.96686
08:36:24|0.96683
08:36:24|0.96723
08:36:25|0.96706
08:36:26|0.9674
08:36:28|0.9674
08:36:28|0.96736
08:36:29|0.96741
08:36:31|0.96723
08:36:31|0.96751
08:36:33|0.96751
08:36:35|0.96723
08:36:35|0.96723
08:36:36|0.96791
08:36:37|0.96789
08:36:38|0.96787
08:36:39|0.96787
08:36:40|0.96791
08:36:41|0.96824
08:36:42|0.96817
08:36:43|0.96803
08:36:44|0.96813
08:36:45|0.96806
08:36:46|0.96823
08:36:47|0.96923
08:36:49|0.96856
08:36:50|0.96796
08:36:50|0.96842
08:36:52|0.96818
08:36:53|0.96805
08:36:55|0.96847
08:36:55|0.96862
08:36:56|0.969
08:36:57|0.96939
08:36:58|0.96939
08:36:59|0.96954
08:37:00|0.9689
08:37:01|0.96839
08:37:03|0.96802
08:37:05|0.96801
08:37:05|0.96803
08:37:07|0.96833
08:37:08|0.96824
08:37:09|0.96828
08:37:09|0.96877
08:37:11|0.96847
08:37:11|0.96877
08:37:13|0.96877
08:37:14|0.96906
08:37:15|0.969
08:37:17|0.96853
08:37:18|0.96752
08:37:19|0.96738
08:37:20|0.96738
08:37:20|0.96745
08:37:21|0.96701
08:37:23|0.96704
08:37:24|0.96726
08:37:25|0.96701
08:37:25|0.96715
08:37:27|0.96658
08:37:28|0.96672
08:37:28|0.96607
08:37:29|0.96619
08:37:31|0.96627
08:37:31|0.96635
08:37:33|0.96555
08:37:34|0.96569
08:37:35|0.96448
08:37:35|0.96468
08:37:37|0.9658
08:37:38|0.96568
08:37:39|0.96613
08:37:40|0.96627
08:37:41|0.96637
08:37:42|0.96627
08:37:43|0.96645
08:37:44|0.96203
08:37:45|0.96763
08:37:46|0.968
08:37:47|0.9677
08:37:48|0.96455
08:37:49|0.96579
08:37:50|0.96572
08:37:51|0.9668
08:37:52|0.96629
08:37:53|0.96522
08:37:54|0.96523
08:37:55|0.96553
08:37:56|0.96553
08:37:57|0.96602
08:37:58|0.96675
08:37:59|0.96773
08:38:00|0.96595
08:38:01|0.96511
08:38:02|0.96511
08:38:03|0.9656
08:38:05|0.96575
08:38:07|0.96571
08:38:08|0.96607
08:38:09|0.96559
08:38:11|0.96527
08:38:11|0.96527
08:38:13|0.96527
08:38:14|0.9654
08:38:15|0.9653
08:38:16|0.96584
08:38:17|0.966
08:38:18|0.96595
08:38:19|0.96571
08:38:20|0.96554
08:38:21|0.96556
08:38:22|0.96467
08:38:23|0.9644
08:38:24|0.96478
08:38:25|0.96385
08:38:26|0.96422
08:38:27|0.96373
08:38:28|0.96393
08:38:29|0.96393
08:38:30|0.96466
08:38:31|0.96452
08:38:32|0.96482
08:38:33|0.96482
08:38:34|0.96485
08:38:35|0.96481
08:38:36|0.96475
08:38:37|0.96469
08:38:38|0.96477
08:38:39|0.96416
08:38:40|0.96416
08:38:41|0.96432
08:38:42|0.96436
08:38:43|0.96436
08:38:44|0.96436
08:38:45|0.96471
08:38:46|0.96436
08:38:47|0.96436
08:38:48|0.96365
08:38:49|0.9635
08:38:50|0.96366
08:38:51|0.96366
08:38:52|0.96407
08:38:54|0.96435
08:38:55|0.96435
08:38:56|0.96427
08:38:57|0.96431
08:38:58|0.96436
08:38:58|0.96434
08:39:00|0.96436
08:39:01|0.96436
08:39:02|0.96436
08:39:03|0.96437
08:39:03|0.96475
08:39:05|0.96441
08:39:07|0.96422
08:39:09|0.96374
08:39:10|0.96355
08:39:11|0.96378
08:39:12|0.96359
08:39:12|0.96383
08:39:14|0.96383
08:39:15|0.96383
08:39:16|0.96406
08:39:17|0.96409
08:39:17|0.96384
08:39:20|0.96395
08:39:20|0.96416
08:39:21|0.96416
08:39:22|0.96316
08:39:23|0.96318
08:39:24|0.96379
08:39:25|0.96379
08:39:26|0.96381
08:39:27|0.96348
08:39:28|0.96321
08:39:30|0.9628
08:39:31|0.9631
08:39:32|0.96254
08:39:33|0.96273
08:39:34|0.96273
08:39:35|0.96249
08:39:35|0.96249
08:39:37|0.96183
08:39:38|0.96143
08:39:39|0.96177
08:39:40|0.96169
08:39:41|0.96121
08:39:42|0.96238
08:39:43|0.9604
08:39:44|0.96151
08:39:45|0.96189
08:39:46|0.96256
08:39:47|0.9624
08:39:48|0.96249
08:39:49|0.96279
08:39:50|0.96307
08:39:51|0.96345
08:39:52|0.96346
08:39:53|0.96316
08:39:54|0.96291
08:39:55|0.96297
08:39:56|0.96337
08:39:58|0.96337
08:39:58|0.96337
08:39:59|0.96341
08:40:00|0.96341
08:40:01|0.96371
08:40:02|0.96371
08:40:03|0.9637
08:40:04|0.9637
08:40:06|0.96374
08:40:08|0.96438
08:40:09|0.96457
08:40:11|0.9638
08:40:11|0.96411
08:40:12|0.96412
08:40:14|0.96403
08:40:15|0.9636
08:40:17|0.96448
08:40:17|0.964
08:40:18|0.96421
08:40:19|0.964
08:40:20|0.964
08:40:21|0.964
08:40:23|0.964
08:40:23|0.96425
08:40:24|0.96394
08:40:25|0.96393
08:40:26|0.96257
08:40:27|0.96295
08:40:28|0.96266
08:40:29|0.96274
08:40:30|0.96296
08:40:31|0.96226
08:40:32|0.96226
08:40:33|0.96222
08:40:34|0.96174
08:40:35|0.96142
08:40:36|0.96213
08:40:37|0.96202
08:40:38|0.96184
08:40:39|0.96187
08:40:40|0.96186
08:40:41|0.96186
08:40:42|0.96219
08:40:43|0.96219
08:40:44|0.96184
08:40:45|0.96189
08:40:46|0.96188
08:40:47|0.96187
08:40:48|0.9616
08:40:49|0.96149
08:40:50|0.96115
08:40:51|0.96094
08:40:52|0.96127
08:40:53|0.96075
08:40:54|0.9606
08:40:55|0.96044
08:40:56|0.9605
08:40:57|0.96137
08:40:58|0.9607
08:40:59|0.96092
08:41:00|0.96093
08:41:01|0.96093
08:41:02|0.96093
08:41:03|0.9611
08:41:04|0.9611
08:41:05|0.96109
08:41:07|0.96092
08:41:09|0.96061
08:41:09|0.96064
08:41:10|0.96064
08:41:11|0.96064
08:41:13|0.96128
08:41:14|0.96224
08:41:15|0.96224
08:41:16|0.96245
08:41:17|0.96274
08:41:17|0.96274
08:41:19|0.96274
08:41:20|0.96219
08:41:21|0.96219
08:41:22|0.96177
08:41:24|0.96125
08:41:24|0.96147
08:41:25|0.96147
08:41:26|0.96148
08:41:27|0.96164
08:41:28|0.96147
08:41:29|0.96126
08:41:30|0.96126
08:41:31|0.96126
08:41:32|0.96142
08:41:33|0.96114
08:41:34|0.96134
08:41:35|0.96134
08:41:36|0.96134
08:41:37|0.96075
08:41:38|0.96075
08:41:39|0.96105
08:41:40|0.96073
08:41:41|0.96086
08:41:42|0.96114
08:41:43|0.96141
08:41:44|0.96108
08:41:45|0.96127
08:41:46|0.96165
08:41:47|0.96088
08:41:48|0.96132
08:41:49|0.96132
08:41:50|0.96121
08:41:51|0.96138
08:41:52|0.96104
08:41:53|0.96104
08:41:54|0.96104
08:41:55|0.96104
08:41:56|0.96104
08:41:57|0.96104
08:41:58|0.96116
08:41:59|0.96089
08:42:00|0.96122
08:42:01|0.96134
08:42:02|0.9614
08:42:03|0.9614
08:42:04|0.96172
08:42:05|0.96172
08:42:06|0.9614
08:42:07|0.96137
08:42:09|0.96104
08:42:10|0.96104
08:42:10|0.96104
08:42:12|0.96104
08:42:13|0.96133
08:42:14|0.96144
08:42:15|0.96171
08:42:16|0.96172
08:42:17|0.96158
08:42:18|0.96158
08:42:19|0.96169
08:42:20|0.96169
08:42:21|0.96169
08:42:22|0.96169
08:42:23|0.96172
08:42:24|0.96188
08:42:25|0.96188
08:42:26|0.96188
08:42:27|0.96188
08:42:28|0.9619
08:42:30|0.96188
08:42:30|0.96188
08:42:31|0.96167
08:42:32|0.96167
08:42:33|0.96167
08:42:34|0.96201
08:42:35|0.96203
08:42:36|0.96231
08:42:37|0.96231
08:42:38|0.96202
08:42:39|0.96251
08:42:40|0.96231
08:42:41|0.96231
08:42:42|0.96231
08:42:43|0.96221
08:42:44|0.96274
08:42:45|0.96251
08:42:46|0.96251
08:42:47|0.96273
08:42:48|0.96274
08:42:49|0.963
08:42:50|0.96294
08:42:51|0.96294
08:42:52|0.96269
08:42:53|0.96268
08:42:54|0.96268
08:42:55|0.96268
08:42:56|0.96309
08:42:57|0.96309
08:42:58|0.9633
08:42:59|0.96303
08:43:00|0.96327
08:43:01|0.963
08:43:03|0.96258
08:43:04|0.96292
08:43:05|0.96249
08:43:06|0.96201
08:43:06|0.96201
08:43:08|0.96254
08:43:10|0.96197
08:43:11|0.96189
08:43:12|0.96177
08:43:14|0.96159
08:43:15|0.96146
08:43:16|0.96117
08:43:17|0.96181
08:43:18|0.96181
08:43:19|0.96181
08:43:20|0.9617
08:43:21|0.96172
08:43:23|0.96169
08:43:23|0.96169
08:43:24|0.9619
08:43:25|0.96148
08:43:26|0.96148
08:43:28|0.96216
08:43:29|0.96234
08:43:30|0.96234
08:43:31|0.96259
08:43:31|0.96259
08:43:33|0.96259
08:43:35|0.96234
08:43:35|0.96234
08:43:36|0.96258
08:43:37|0.96233
08:43:38|0.96262
08:43:39|0.96237
08:43:40|0.96235
08:43:41|0.96263
08:43:42|0.96263
08:43:43|0.96263
08:43:44|0.96235
08:43:45|0.96211
08:43:46|0.96221
08:43:47|0.96221
08:43:48|0.96221
08:43:49|0.96221
08:43:50|0.96233
08:43:51|0.96233
08:43:52|0.96182
08:43:53|0.96181
08:43:54|0.96181
08:43:55|0.96181
08:43:56|0.96156
08:43:57|0.96227
08:43:58|0.96227
08:43:59|0.96155
08:44:00|0.96156
08:44:01|0.96159
08:44:02|0.96127
08:44:03|0.96128
08:44:04|0.96135
08:44:05|0.96146
08:44:06|0.96173
08:44:07|0.96173
08:44:08|0.96208
08:44:10|0.9622
08:44:12|0.9622
08:44:13|0.96198
08:44:14|0.96198
08:44:15|0.96183
08:44:16|0.96155
08:44:18|0.96184
08:44:18|0.96095
08:44:19|0.96095
08:44:20|0.96131
08:44:21|0.96131
08:44:23|0.96094
08:44:24|0.96094
08:44:25|0.96051
08:44:26|0.96088
08:44:26|0.96114
08:44:28|0.96114
08:44:29|0.96113
08:44:30|0.96113
08:44:31|0.96068
08:44:32|0.96068
08:44:33|0.96023
08:44:34|0.96024
08:44:35|0.96067
08:44:36|0.96067
08:44:37|0.96067
08:44:37|0.96067
08:44:39|0.96067
08:44:39|0.96067
08:44:41|0.96062
08:44:42|0.96057
08:44:43|0.96057
08:44:44|0.96128
08:44:45|0.96128
08:44:46|0.96095
08:44:48|0.96201
08:44:48|0.96192
08:44:49|0.96169
08:44:50|0.9616
08:44:52|0.96115
08:44:53|0.96115
08:44:54|0.96149
08:44:55|0.96149
08:44:56|0.96151
08:44:56|0.96128
08:44:58|0.96147
08:44:59|0.96138
08:44:59|0.9612
08:45:01|0.96115
08:45:02|0.96113
08:45:03|0.96146
08:45:04|0.96146
08:45:05|0.96119
08:45:05|0.96141
08:45:06|0.96122
08:45:08|0.9612
08:45:09|0.96152
08:45:10|0.96161
08:45:12|0.96154
08:45:12|0.96166
08:45:13|0.96166
08:45:14|0.96215
08:45:16|0.96172
08:45:17|0.96199
08:45:18|0.96199
08:45:19|0.96116
08:45:20|0.96116
08:45:21|0.9612
08:45:22|0.96204
08:45:23|0.96203
08:45:24|0.96203
08:45:25|0.96182
08:45:26|0.96182
08:45:27|0.96198
08:45:28|0.96198
08:45:29|0.96189
08:45:30|0.96189
08:45:30|0.96195
08:45:32|0.96123
08:45:33|0.96149
08:45:34|0.96149
08:45:34|0.96149
08:45:36|0.961
08:45:37|0.96126
08:45:38|0.96102
08:45:39|0.96102
08:45:40|0.96139
08:45:41|0.96122
08:45:43|0.96123
08:45:44|0.9609
08:45:46|0.961
08:45:46|0.96117
08:45:47|0.9619
08:45:48|0.9619
08:45:49|0.9619
08:45:50|0.9619
08:45:51|0.96129
08:45:52|0.9616
08:45:53|0.96175
08:45:54|0.96179
08:45:55|0.96179
08:45:56|0.96124
08:45:57|0.96129
08:45:58|0.96129
08:45:59|0.96129
08:46:00|0.96189
08:46:01|0.96189
08:46:02|0.9621
08:46:03|0.96206
08:46:04|0.96206
08:46:05|0.96182
08:46:06|0.96182
08:46:07|0.96211
08:46:08|0.96211
08:46:09|0.96212
08:46:10|0.96249
08:46:12|0.96269
08:46:13|0.96235
08:46:14|0.96275
08:46:16|0.96275
08:46:16|0.96294
08:46:17|0.96299
08:46:18|0.96321
08:46:19|0.96321
08:46:21|0.96335
08:46:22|0.96335
08:46:23|0.96308
08:46:24|0.96329
08:46:25|0.96251
08:46:26|0.96269
08:46:27|0.96269
08:46:28|0.96233
08:46:29|0.96211
08:46:30|0.96165
08:46:31|0.96131
08:46:32|0.96131
08:46:33|0.96152
08:46:33|0.96152
08:46:34|0.96152
08:46:36|0.96188
08:46:37|0.96232
08:46:38|0.96225
08:46:39|0.96248
08:46:40|0.96222
08:46:41|0.96202
08:46:42|0.96236
08:46:43|0.96236
08:46:44|0.96218
08:46:45|0.96213
08:46:46|0.96213
08:46:47|0.96236
08:46:48|0.96215
08:46:48|0.96215
08:46:50|0.96213
08:46:51|0.96213
08:46:52|0.96252
08:46:53|0.96252
08:46:54|0.96268
08:46:55|0.96229
08:46:56|0.96234
08:46:57|0.96361
08:46:58|0.96376
08:46:59|0.96324
08:47:00|0.96324
08:47:01|0.96317
08:47:02|0.96303
08:47:03|0.96275
08:47:04|0.96294
08:47:05|0.96294
08:47:06|0.96302
08:47:07|0.96361
08:47:08|0.96357
08:47:08|0.96357
08:47:10|0.9638
08:47:10|0.9638
08:47:12|0.9638
08:47:13|0.96324
08:47:14|0.96324
08:47:15|0.96324
08:47:17|0.96214
08:47:17|0.96214
08:47:18|0.96214
08:47:19|0.96239
08:47:20|0.9624
08:47:21|0.9624
08:47:22|0.9624
08:47:23|0.96234
08:47:24|0.96217
08:47:25|0.96214
08:47:26|0.96178
08:47:27|0.96208
08:47:29|0.96208
08:47:30|0.96208
08:47:31|0.96181
08:47:32|0.9619
08:47:33|0.96175
08:47:34|0.96176
08:47:35|0.96166
08:47:36|0.96167
08:47:36|0.96188
08:47:37|0.96165
08:47:39|0.96173
08:47:39|0.96192
08:47:41|0.96192
08:47:42|0.96193
08:47:43|0.96192
08:47:44|0.96118
08:47:45|0.9609
08:47:46|0.96133
08:47:48|0.96098
08:47:48|0.96057
08:47:49|0.96061
08:47:50|0.96037
08:47:51|0.9602
08:47:52|0.96022
08:47:53|0.95988
08:47:54|0.96
08:47:55|0.95981
08:47:56|0.95995
08:47:57|0.95983
08:47:58|0.96024
08:47:59|0.95983
08:48:00|0.96079
08:48:01|0.96154
08:48:02|0.96119
08:48:03|0.96119
08:48:04|0.96027
08:48:05|0.96081
08:48:06|0.96082
08:48:07|0.96082
08:48:08|0.96147
08:48:09|0.96147
08:48:10|0.96147
08:48:11|0.96147
08:48:12|0.9612
08:48:14|0.96105
08:48:16|0.96118
08:48:17|0.96254
08:48:18|0.96245
08:48:20|0.96241
08:48:20|0.96228
08:48:21|0.96228
08:48:22|0.96228
08:48:23|0.96173
08:48:24|0.96132
08:48:25|0.96147
08:48:27|0.96186
08:48:27|0.96181
08:48:29|0.96193
08:48:30|0.96193
08:48:31|0.96165
08:48:32|0.96165
08:48:33|0.96146
08:48:34|0.96129
08:48:35|0.96129
08:48:36|0.96127
08:48:37|0.96127
08:48:38|0.96127
08:48:39|0.96127
08:48:41|0.96187
08:48:41|0.96187
08:48:42|0.96188
08:48:43|0.96188
08:48:45|0.96193
08:48:45|0.96193
08:48:47|0.96185
08:48:48|0.96185
08:48:49|0.96185
08:48:50|0.96185
08:48:51|0.96151
08:48:52|0.96151
08:48:53|0.96153
08:48:53|0.96163
08:48:55|0.96163
08:48:56|0.96162
08:48:57|0.96101
08:48:57|0.96086
08:48:58|0.96083
08:48:59|0.96083
08:49:01|0.96083
08:49:01|0.96083
08:49:03|0.96101
08:49:04|0.96082
08:49:05|0.96082
08:49:05|0.96063
08:49:07|0.96072
08:49:08|0.96067
08:49:09|0.96056
08:49:10|0.96056
08:49:11|0.96056
08:49:12|0.96029
08:49:13|0.96029
08:49:15|0.9602
08:49:16|0.96019
08:49:18|0.9602
08:49:19|0.96012
08:49:19|0.96004
08:49:21|0.96
08:49:22|0.96
08:49:23|0.96
08:49:24|0.96
08:49:25|0.96
08:49:26|0.96001
08:49:27|0.96
08:49:28|0.96
08:49:29|0.95899
08:49:30|0.95946
08:49:31|0.95851
08:49:32|0.95868
08:49:33|0.95834
08:49:34|0.95943
08:49:35|0.95922
08:49:37|0.95945
08:49:38|0.95922
08:49:39|0.95922
08:49:40|0.95922
08:49:41|0.95922
08:49:42|0.95922
08:49:44|0.95845
08:49:44|0.95839
08:49:45|0.95881
08:49:46|0.95836
08:49:47|0.95843
08:49:48|0.95843
08:49:49|0.95807
08:49:50|0.95791
08:49:51|0.95843
08:49:52|0.9586
08:49:53|0.95843
08:49:54|0.95843
08:49:55|0.95809
08:49:56|0.95801
08:49:57|0.95818
08:49:59|0.95809
08:49:59|0.95809
08:50:00|0.958
08:50:01|0.95795
08:50:02|0.95801
08:50:03|0.95843
08:50:04|0.95879
08:50:05|0.95858
08:50:06|0.95836
08:50:07|0.95842
08:50:08|0.95879
08:50:09|0.9588
08:50:10|0.95919
08:50:11|0.95912
08:50:12|0.95912
08:50:13|0.95912
08:50:14|0.95919
08:50:15|0.95895
08:50:17|0.95836
08:50:18|0.95806
08:50:19|0.95864
08:50:19|0.9586
08:50:22|0.95859
08:50:23|0.95877
08:50:24|0.9587
08:50:25|0.9587
08:50:26|0.95829
08:50:28|0.95828
08:50:28|0.95828
08:50:29|0.9582
08:50:30|0.9582
08:50:31|0.95826
08:50:32|0.95826
08:50:33|0.95826
08:50:34|0.95826
08:50:35|0.95826
08:50:37|0.95845
08:50:38|0.95826
08:50:39|0.95826
08:50:40|0.95815
08:50:41|0.95815
08:50:42|0.95838
08:50:43|0.95814
08:50:44|0.95821
08:50:45|0.95837
08:50:45|0.95837
08:50:47|0.9585
08:50:48|0.9585
08:50:48|0.95835
08:50:50|0.95835
08:50:51|0.95921
08:50:52|0.95933
08:50:53|0.95944
08:50:54|0.95938
08:50:55|0.9593
08:50:56|0.95935
08:50:57|0.95956
08:50:58|0.95956
08:50:59|0.95943
08:51:00|0.95921
08:51:01|0.9596
08:51:02|0.95954
08:51:03|0.95961
08:51:04|0.95961
08:51:05|0.95964
08:51:06|0.95968
08:51:07|0.95891
08:51:07|0.95862
08:51:09|0.95862
08:51:09|0.95862
08:51:11|0.95884
08:51:11|0.95911
08:51:13|0.95911
08:51:14|0.95902
08:51:15|0.95902
08:51:16|0.95901
08:51:18|0.95931
08:51:19|0.95862
08:51:20|0.95843
08:51:22|0.95797
08:51:22|0.958
08:51:23|0.958
08:51:24|0.95855
08:51:25|0.95882
08:51:26|0.95882
08:51:27|0.95882
08:51:28|0.95864
08:51:29|0.95864
08:51:31|0.95898
08:51:32|0.95898
08:51:33|0.95913
08:51:34|0.95913
08:51:35|0.95913
08:51:36|0.95862
08:51:37|0.95862
08:51:38|0.95862
08:51:39|0.95862
08:51:40|0.95841
08:51:41|0.95841
08:51:42|0.95841
08:51:43|0.95798
08:51:44|0.95765
08:51:45|0.95765
08:51:46|0.95781
08:51:47|0.95781
08:51:48|0.95749
08:51:49|0.95777
08:51:50|0.95777
08:51:51|0.9576
08:51:52|0.95719
08:51:53|0.95728
08:51:54|0.95728
08:51:55|0.9569
08:51:56|0.9569
08:51:57|0.95706
08:51:58|0.95706
08:51:59|0.95696
08:52:00|0.95705
08:52:01|0.95705
08:52:02|0.95707
08:52:03|0.95707
08:52:04|0.95707
08:52:05|0.95704
08:52:06|0.95774
08:52:07|0.95797
08:52:08|0.95798
08:52:09|0.95798
08:52:10|0.95725
08:52:11|0.9565
08:52:12|0.95659
08:52:13|0.95669
08:52:14|0.95661
08:52:15|0.95647
08:52:16|0.95632
08:52:18|0.957
08:52:19|0.95696
08:52:20|0.95724
08:52:22|0.95709
08:52:22|0.95709
08:52:24|0.95699
08:52:25|0.95727
08:52:26|0.95699
08:52:27|0.95684
08:52:29|0.95684
08:52:30|0.95697
08:52:31|0.95697
08:52:32|0.95705
08:52:33|0.95704
08:52:35|0.957
08:52:36|0.95679
08:52:37|0.95622
08:52:37|0.9566
08:52:39|0.95642
08:52:40|0.9577
08:52:41|0.95769
08:52:42|0.956
08:52:42|0.95591
08:52:44|0.95522
08:52:45|0.95527
08:52:46|0.95525
08:52:47|0.95501
08:52:48|0.95501
08:52:48|0.95559
08:52:50|0.95577
08:52:51|0.95569
08:52:52|0.95535
08:52:53|0.95535
08:52:54|0.95568
08:52:55|0.95568
08:52:56|0.95451
08:52:57|0.95454
08:52:58|0.95394
08:52:59|0.95395
08:53:00|0.95347
08:53:01|0.95421
08:53:02|0.95407
08:53:03|0.95473
08:53:04|0.95486
08:53:05|0.95405
08:53:06|0.954
08:53:07|0.95474
08:53:08|0.95453
08:53:09|0.95433
08:53:10|0.95385
08:53:11|0.95383
08:53:12|0.95456
08:53:13|0.95444
08:53:14|0.95433
08:53:16|0.95432
08:53:17|0.95497
08:53:18|0.9546
08:53:19|0.95418
08:53:20|0.95418
08:53:22|0.95451
08:53:23|0.95451
08:53:24|0.95527
08:53:25|0.95535
08:53:26|0.95534
08:53:27|0.95534
08:53:28|0.95534
08:53:29|0.95534
08:53:31|0.95535
08:53:32|0.9556
08:53:33|0.95543
08:53:34|0.95543
08:53:35|0.95527
08:53:36|0.95514
08:53:37|0.95514
08:53:38|0.95514
08:53:39|0.95515
08:53:40|0.95515
08:53:41|0.95515
08:53:42|0.95537
08:53:43|0.95537
08:53:44|0.95519
08:53:45|0.95538
08:53:46|0.95538
08:53:47|0.95546
08:53:48|0.95546
08:53:49|0.95559
08:53:50|0.95559
08:53:51|0.95551
08:53:53|0.95559
08:53:53|0.95559
08:53:55|0.95559
08:53:56|0.95571
08:53:56|0.95613
08:53:58|0.95589
08:53:59|0.95589
08:54:00|0.95589
08:54:01|0.95589
08:54:02|0.95589
08:54:03|0.95671
08:54:04|0.95671
08:54:05|0.95675
08:54:06|0.95699
08:54:07|0.95743
08:54:08|0.95746
08:54:09|0.95783
08:54:10|0.95784
08:54:11|0.95784
08:54:12|0.95783
08:54:13|0.95746
08:54:14|0.95746
08:54:15|0.9574
08:54:16|0.95741
08:54:18|0.95716
08:54:18|0.95716
08:54:20|0.95708
08:54:21|0.95704
08:54:23|0.95642
08:54:24|0.95643
08:54:26|0.95642
08:54:26|0.95642
08:54:27|0.95643
08:54:28|0.95643
08:54:29|0.95618
08:54:30|0.95607
08:54:31|0.956
08:54:33|0.956
08:54:34|0.956
08:54:34|0.95597
08:54:35|0.95574
08:54:37|0.9557
08:54:37|0.9557
08:54:39|0.956
08:54:39|0.95619
08:54:40|0.95642
08:54:41|0.95648
08:54:42|0.9567
08:54:44|0.9567
08:54:45|0.95672
08:54:46|0.95728
08:54:47|0.9568
08:54:48|0.95752
08:54:49|0.95752
08:54:50|0.95752
08:54:51|0.95752
08:54:52|0.95752
08:54:53|0.95771
08:54:54|0.95771
08:54:55|0.95772
08:54:56|0.95754
08:54:57|0.95755
08:54:58|0.95772
08:54:59|0.95772
08:55:00|0.95763
08:55:01|0.95763
08:55:02|0.95751
08:55:03|0.95688
08:55:04|0.95707
08:55:05|0.95707
08:55:06|0.9572
08:55:07|0.95695
08:55:08|0.95709
08:55:09|0.95749
08:55:10|0.95749
08:55:11|0.95744
08:55:12|0.95803
08:55:13|0.95813
08:55:14|0.9585
08:55:15|0.9585
08:55:16|0.95828
08:55:17|0.95855
08:55:18|0.95898
08:55:19|0.95944
08:55:20|0.95944
08:55:22|0.95959
08:55:23|0.95929
08:55:25|0.95921
08:55:26|0.95913
08:55:27|0.95959
08:55:28|0.95963
08:55:30|0.95998
08:55:30|0.95998
08:55:32|0.96013
08:55:33|0.9603
08:55:34|0.96054
08:55:34|0.96054
08:55:36|0.96044
08:55:36|0.96055
08:55:37|0.96055
08:55:39|0.96055
08:55:39|0.96041
08:55:41|0.96001
08:55:42|0.95977
08:55:43|0.95956
08:55:44|0.95989
08:55:45|0.96006
08:55:46|0.96006
08:55:46|0.96041
08:55:48|0.96041
08:55:49|0.96041
08:55:50|0.96041
08:55:50|0.96041
08:55:52|0.96033
08:55:52|0.96033
08:55:54|0.96033
08:55:54|0.9604
08:55:56|0.961
08:55:57|0.96114
08:55:57|0.96115
08:55:58|0.96112
08:55:59|0.96103
08:56:01|0.96192
08:56:01|0.96229
08:56:02|0.96232
08:56:04|0.9625
08:56:04|0.96269
08:56:06|0.96274
08:56:07|0.96242
08:56:07|0.96211
08:56:09|0.96203
08:56:09|0.9622
08:56:11|0.9627
08:56:11|0.96273
08:56:12|0.96263
08:56:13|0.9624
08:56:14|0.96296
08:56:15|0.96267
08:56:17|0.96304
08:56:18|0.96286
08:56:18|0.96169
08:56:19|0.96162
08:56:20|0.96223
08:56:22|0.96214
08:56:23|0.96214
08:56:24|0.96289
08:56:25|0.96201
08:56:27|0.96222
08:56:27|0.96235
08:56:29|0.96235
08:56:30|0.96182
08:56:31|0.96177
08:56:31|0.96177
08:56:32|0.96274
08:56:34|0.96265
08:56:35|0.96199
08:56:36|0.96243
08:56:37|0.96302
08:56:37|0.96298
08:56:38|0.96243
08:56:39|0.96224
08:56:40|0.96263
08:56:42|0.96267
08:56:43|0.96296
08:56:44|0.96275
08:56:45|0.96232
08:56:46|0.96233
08:56:47|0.96236
08:56:48|0.9627
08:56:49|0.96294
08:56:50|0.96267
08:56:51|0.96258
08:56:52|0.96246
08:56:53|0.96271
08:56:54|0.96271
08:56:55|0.96271
08:56:56|0.96271
08:56:57|0.96271
08:56:58|0.96271
08:56:59|0.96271
08:57:00|0.96161
08:57:01|0.96207
08:57:02|0.96205
08:57:03|0.96205
08:57:04|0.96231
08:57:05|0.96242
08:57:06|0.96275
08:57:07|0.96274
08:57:08|0.96248
08:57:09|0.96248
08:57:10|0.96254
08:57:11|0.96254
08:57:12|0.96244
08:57:13|0.96219
08:57:14|0.96219
08:57:15|0.96238
08:57:16|0.96332
08:57:17|0.96332
08:57:18|0.96332
08:57:19|0.96284
08:57:20|0.96284
08:57:21|0.96284
08:57:22|0.96284
08:57:24|0.96246
08:57:25|0.96246
08:57:26|0.96247
08:57:28|0.96247
08:57:29|0.96227
08:57:30|0.96227
08:57:31|0.96207
08:57:32|0.96193
08:57:34|0.96193
08:57:35|0.96193
08:57:36|0.96193
08:57:37|0.96329
08:57:37|0.96329
08:57:39|0.96341
08:57:40|0.96333
08:57:41|0.96333
08:57:41|0.96328
08:57:42|0.96328
08:57:44|0.96331
08:57:45|0.96347
08:57:46|0.96356
08:57:47|0.96361
08:57:48|0.96373
08:57:49|0.96373
08:57:50|0.96373
08:57:51|0.96373
08:57:52|0.96329
08:57:53|0.96337
08:57:54|0.96356
08:57:55|0.96374
08:57:56|0.96386
08:57:57|0.96437
08:57:58|0.96503
08:57:59|0.96463
08:58:00|0.96487
08:58:01|0.96492
08:58:02|0.96522
08:58:03|0.96522
08:58:04|0.96491
08:58:05|0.96423
08:58:06|0.96439
08:58:07|0.96453
08:58:08|0.96474
08:58:09|0.96495
08:58:10|0.96495
08:58:11|0.96486
08:58:12|0.96477
08:58:13|0.96501
08:58:14|0.9649
08:58:15|0.96522
08:58:16|0.96614
08:58:17|0.96591
08:58:18|0.96587
08:58:20|0.96557
08:58:21|0.96557
08:58:21|0.96554
08:58:22|0.96554
08:58:24|0.96422
08:58:26|0.96422
08:58:27|0.96447
08:58:29|0.96399
08:58:30|0.96364
08:58:32|0.96401
08:58:32|0.96406
08:58:34|0.96435
08:58:35|0.96436
08:58:36|0.96436
08:58:37|0.96426
08:58:38|0.96453
08:58:38|0.96488
08:58:40|0.96488
08:58:41|0.96488
08:58:41|0.96479
08:58:42|0.9646
08:58:44|0.9646
08:58:45|0.9646
08:58:46|0.9646
08:58:47|0.9646
08:58:48|0.96427
08:58:49|0.96406
08:58:50|0.96406
08:58:51|0.96391
08:58:52|0.9639
08:58:53|0.96382
08:58:54|0.96382
08:58:55|0.96402
08:58:56|0.96382
08:58:57|0.96349
08:58:58|0.96345
08:58:59|0.9632
08:59:00|0.96315
08:59:01|0.96315
08:59:02|0.96339
08:59:03|0.96336
08:59:04|0.96325
08:59:05|0.96325
08:59:06|0.96325
08:59:07|0.96325
08:59:08|0.96325
08:59:09|0.96325
08:59:10|0.96325
08:59:11|0.96325
08:59:12|0.96325
08:59:13|0.96316
08:59:14|0.96278
08:59:15|0.96222
08:59:16|0.96268
08:59:17|0.9617
08:59:18|0.9616
08:59:19|0.96164
08:59:20|0.96167
08:59:21|0.96167
08:59:22|0.96161
08:59:23|0.96161
08:59:24|0.9616
08:59:26|0.96161
08:59:26|0.96161
08:59:28|0.9618
08:59:29|0.9618
08:59:29|0.96169
08:59:30|0.96169
08:59:31|0.9617
08:59:33|0.96169
08:59:34|0.96169
08:59:35|0.96169
08:59:36|0.96169
08:59:37|0.96169
08:59:38|0.9617
08:59:39|0.96166
08:59:40|0.96151
08:59:41|0.96151
08:59:42|0.96151
08:59:43|0.96151
08:59:44|0.96121
08:59:45|0.96151
08:59:46|0.96151
08:59:47|0.96114
08:59:48|0.96145
08:59:49|0.96145
08:59:50|0.96152
08:59:51|0.96153
08:59:52|0.96103
08:59:54|0.96062
08:59:54|0.96056
08:59:55|0.96055
08:59:56|0.96059
08:59:58|0.96059
08:59:58|0.96065
08:59:59|0.96065
09:00:00|0.96065
09:00:01|0.96076
09:00:03|0.96127
09:00:04|0.96168
09:00:05|0.9616
09:00:06|0.96306
09:00:07|0.96279
09:00:07|0.96283
09:00:09|0.96269
09:00:09|0.96257
09:00:10|0.96267
09:00:11|0.96266
09:00:12|0.96266
09:00:13|0.96246
09:00:15|0.96272
09:00:16|0.96271
09:00:17|0.96272
09:00:17|0.96291
09:00:18|0.96291
09:00:19|0.96309
09:00:21|0.96309
09:00:21|0.96313
09:00:22|0.96312
09:00:23|0.96312
09:00:24|0.963
09:00:26|0.96284
09:00:27|0.96284
09:00:29|0.96285
09:00:30|0.96313
09:00:32|0.96301
09:00:33|0.96303
09:00:34|0.96303
09:00:35|0.96296
09:00:36|0.96296
09:00:37|0.96284
09:00:38|0.96297
09:00:39|0.96298
09:00:40|0.96272
09:00:41|0.96296
09:00:42|0.96271
09:00:43|0.96287
09:00:44|0.96282
09:00:45|0.96309
09:00:46|0.96309
09:00:47|0.96309
09:00:48|0.963
09:00:49|0.963
09:00:50|0.963
09:00:51|0.9631
09:00:52|0.96281
09:00:53|0.9626
09:00:54|0.96271
09:00:55|0.96315
09:00:56|0.96315
09:00:57|0.96309
09:00:58|0.96309
09:00:59|0.96309
09:01:00|0.96309
09:01:01|0.96309
09:01:02|0.96306
09:01:03|0.9631
09:01:04|0.9631
09:01:05|0.9631
09:01:06|0.96285
09:01:07|0.96272
09:01:08|0.96272
09:01:09|0.96272
09:01:10|0.96272
09:01:11|0.96276
09:01:12|0.9627
09:01:13|0.96226
09:01:14|0.96226
09:01:15|0.96225
09:01:16|0.96225
09:01:17|0.9623
09:01:18|0.96249
09:01:19|0.96249
09:01:20|0.96222
09:01:21|0.96201
09:01:22|0.96204
09:01:23|0.96205
09:01:24|0.96201
09:01:25|0.96206
09:01:26|0.96228
09:01:28|0.96257
09:01:29|0.96237
09:01:31|0.96237
09:01:32|0.96272
09:01:33|0.96272
09:01:34|0.96272
09:01:35|0.96272
09:01:36|0.96302
09:01:37|0.96281
09:01:38|0.96427
09:01:39|0.9638
09:01:40|0.9638
09:01:41|0.96387
09:01:42|0.96356
09:01:43|0.96363
09:01:44|0.96407
09:01:45|0.96407
09:01:46|0.96417
09:01:47|0.96392
09:01:48|0.96392
09:01:49|0.96341
09:01:50|0.96341
09:01:51|0.96324
09:01:52|0.96343
09:01:53|0.96343
09:01:54|0.96341
09:01:55|0.96318
09:01:57|0.96334
09:01:58|0.96352
09:01:58|0.96367
09:01:59|0.96367
09:02:01|0.96437
09:02:01|0.96396
09:02:03|0.96394
09:02:04|0.96394
09:02:04|0.96394
09:02:05|0.96409
09:02:07|0.96408
09:02:08|0.96409
09:02:08|0.96409
09:02:09|0.96408
09:02:10|0.96437
09:02:11|0.96417
09:02:13|0.96431
09:02:13|0.96438
09:02:15|0.96475
09:02:16|0.96463
09:02:17|0.96494
09:02:18|0.96457
09:02:19|0.96457
09:02:20|0.9648
09:02:21|0.9648
09:02:22|0.96491
09:02:23|0.96531
09:02:24|0.96519
09:02:26|0.96523
09:02:27|0.96523
09:02:28|0.96503
09:02:30|0.96503
09:02:31|0.96504
09:02:32|0.96567
09:02:33|0.96573
09:02:34|0.96573
09:02:35|0.96578
09:02:36|0.96615
09:02:37|0.96615
09:02:38|0.96644
09:02:39|0.96644
09:02:40|0.96662
09:02:42|0.96579
09:02:43|0.96605
09:02:43|0.96554
09:02:45|0.96554
09:02:45|0.96581
09:02:47|0.966
09:02:47|0.966
09:02:48|0.966
09:02:50|0.96574
09:02:50|0.96513
09:02:52|0.96502
09:02:52|0.96578
09:02:53|0.96578
09:02:55|0.96578
09:02:55|0.96578
09:02:56|0.96399
09:02:57|0.9635
09:02:59|0.96351
09:02:59|0.96331
09:03:00|0.96333
09:03:02|0.964
09:03:03|0.964
09:03:04|0.964
09:03:05|0.96378
09:03:06|0.96454
09:03:07|0.96454
09:03:08|0.96424
09:03:09|0.96424
09:03:10|0.96455
09:03:11|0.96444
09:03:12|0.96435
09:03:13|0.96436
09:03:14|0.96436
09:03:15|0.96436
09:03:16|0.96453
09:03:17|0.96425
09:03:18|0.96424
09:03:19|0.964
09:03:20|0.96361
09:03:21|0.96351
09:03:22|0.96355
09:03:23|0.96361
09:03:24|0.96348
09:03:25|0.96347
09:03:26|0.96423
09:03:27|0.96423
09:03:28|0.96423
09:03:30|0.96421
09:03:31|0.96416
09:03:32|0.9642
09:03:34|0.96452
09:03:35|0.9646
09:03:36|0.96414
09:03:38|0.96441
09:03:39|0.96449
09:03:39|0.96449
09:03:40|0.96431
09:03:42|0.96431
09:03:43|0.96395
09:03:44|0.96398
09:03:45|0.96398
09:03:45|0.96398
09:03:46|0.96427
09:03:47|0.96431
09:03:49|0.96441
09:03:50|0.96422
09:03:50|0.96501
09:03:51|0.96481
09:03:53|0.9647
09:03:54|0.9647
09:03:55|0.9647
09:03:56|0.9647
09:03:57|0.96472
09:03:58|0.96516
09:03:59|0.96575
09:04:00|0.96552
09:04:00|0.96552
09:04:02|0.96544
09:04:02|0.96567
09:04:04|0.96565
09:04:04|0.96565
09:04:05|0.96565
09:04:06|0.96558
09:04:07|0.96558
09:04:08|0.96604
09:04:09|0.96615
09:04:10|0.96609
09:04:12|0.96621
09:04:12|0.96619
09:04:13|0.96603
09:04:14|0.96603
09:04:15|0.96607
09:04:17|0.96608
09:04:17|0.96634
09:04:19|0.96645
09:04:20|0.96629
09:04:21|0.96629
09:04:22|0.96628
09:04:23|0.96628
09:04:24|0.96567
09:04:25|0.96594
09:04:26|0.96594
09:04:27|0.96594
09:04:28|0.96594
09:04:29|0.96565
09:04:30|0.96528
09:04:31|0.96473
09:04:32|0.96436
09:04:33|0.96436
09:04:34|0.96453
09:04:36|0.96407
09:04:36|0.963
09:04:38|0.96228
09:04:39|0.96269
09:04:40|0.96276
09:04:41|0.96264
09:04:43|0.96298
09:04:44|0.96245
09:04:45|0.96211
09:04:46|0.96211
09:04:47|0.96256
09:04:48|0.96256
09:04:49|0.9623
09:04:50|0.96287
09:04:51|0.96287
09:04:52|0.96272
09:04:53|0.96254
09:04:55|0.96243
09:04:55|0.96211
09:04:56|0.96211
09:04:57|0.96211
09:04:59|0.96194
09:04:59|0.96175
09:05:00|0.9618
09:05:01|0.96156
09:05:03|0.96187
09:05:03|0.96143
09:05:05|0.96134
09:05:06|0.96134
09:05:06|0.9607
09:05:08|0.96065
09:05:08|0.96046
09:05:10|0.96085
09:05:10|0.96157
09:05:12|0.96155
09:05:12|0.96143
09:05:13|0.96117
09:05:14|0.96133
09:05:15|0.96145
09:05:17|0.96126
09:05:18|0.96126
09:05:18|0.9613
09:05:19|0.96157
09:05:20|0.96157
09:05:21|0.96179
09:05:22|0.96175
09:05:23|0.96194
09:05:24|0.96122
09:05:25|0.96139
09:05:26|0.9612
09:05:28|0.9612
09:05:28|0.96132
09:05:30|0.96132
09:05:31|0.96132
09:05:33|0.9612
09:05:33|0.96213
09:05:35|0.96227
09:05:36|0.9619
09:05:37|0.96272
09:05:39|0.96231
09:05:39|0.96231
09:05:40|0.96231
09:05:41|0.96256
09:05:43|0.96225
09:05:43|0.9623
09:05:45|0.96227
09:05:46|0.96197
09:05:47|0.96197
09:05:47|0.96151
09:05:48|0.96151
09:05:50|0.96129
09:05:50|0.96129
09:05:52|0.96129
09:05:53|0.96117
09:05:53|0.96086
09:05:55|0.96086
09:05:55|0.96086
09:05:57|0.96085
09:05:57|0.96086
09:05:59|0.96086
09:06:00|0.96066
09:06:00|0.96082
09:06:01|0.96093
09:06:02|0.96079
09:06:03|0.96079
09:06:04|0.96104
09:06:05|0.96068
09:06:07|0.96068
09:06:08|0.96072
09:06:09|0.96072
09:06:10|0.96072
09:06:10|0.96028
09:06:11|0.96049
09:06:12|0.96057
09:06:13|0.96038
09:06:14|0.96038
09:06:16|0.96001
09:06:17|0.9596
09:06:19|0.95931
09:06:19|0.9592
09:06:20|0.95955
09:06:22|0.95947
09:06:22|0.95905
09:06:24|0.95899
09:06:24|0.9589
09:06:25|0.95824
09:06:27|0.95877
09:06:28|0.95818
09:06:28|0.95926
09:06:29|0.95877
09:06:31|0.95866
09:06:32|0.95863
09:06:33|0.9585
09:06:34|0.9581
09:06:36|0.95801
09:06:37|0.95748
09:06:37|0.95692
09:06:39|0.95726
09:06:40|0.9576
09:06:41|0.95841
09:06:42|0.95812
09:06:43|0.95792
09:06:44|0.95821
09:06:45|0.95743
09:06:46|0.95758
09:06:47|0.95739
09:06:48|0.95716
09:06:49|0.95747
09:06:50|0.95714
09:06:52|0.95669
09:06:53|0.95746
09:06:54|0.95737
09:06:55|0.95723
09:06:56|0.957
09:06:57|0.957
09:06:58|0.95653
09:06:59|0.95679
09:07:00|0.95679
09:07:01|0.95679
09:07:02|0.95615
09:07:03|0.9569
09:07:04|0.9569
09:07:05|0.95686
09:07:06|0.95701
09:07:07|0.95792
09:07:08|0.95771
09:07:09|0.9579
09:07:10|0.95806
09:07:11|0.95897
09:07:12|0.95912
09:07:13|0.95907
09:07:14|0.95946
09:07:15|0.95936
09:07:16|0.95959
09:07:17|0.95884
09:07:18|0.95879
09:07:19|0.9583
09:07:20|0.95802
09:07:21|0.95791
09:07:22|0.9572
09:07:23|0.95742
09:07:25|0.95716
09:07:25|0.95716
09:07:26|0.95728
09:07:27|0.95728
09:07:28|0.95712
09:07:30|0.95712
09:07:31|0.95711
09:07:32|0.95698
09:07:34|0.95845
09:07:35|0.95806
09:07:36|0.95829
09:07:37|0.95835
09:07:38|0.95835
09:07:39|0.95854
09:07:40|0.95886
09:07:41|0.95864
09:07:43|0.95864
09:07:44|0.95864
09:07:44|0.95875
09:07:46|0.95875
09:07:47|0.95875
09:07:48|0.95887
09:07:49|0.95904
09:07:51|0.95881
09:07:52|0.95826
09:07:52|0.95884
09:07:54|0.95884
09:07:55|0.95873
09:07:56|0.95903
09:07:56|0.95913
09:07:58|0.95929
09:07:58|0.95875
09:07:59|0.95855
09:08:01|0.95855
09:08:01|0.95855
09:08:03|0.95895
09:08:04|0.95988
09:08:05|0.95999
09:08:06|0.95999
09:08:07|0.95999
09:08:07|0.96029
09:08:08|0.96063
09:08:10|0.96051
09:08:10|0.96039
09:08:12|0.96002
09:08:13|0.96002
09:08:14|0.96002
09:08:14|0.96063
09:08:15|0.96028
09:08:16|0.96059
09:08:18|0.96061
09:08:19|0.96089
09:08:20|0.96046
09:08:21|0.96048
09:08:21|0.96048
09:08:22|0.96048
09:08:23|0.96042
09:08:24|0.96042
09:08:25|0.96117
09:08:26|0.96171
09:08:27|0.96194
09:08:29|0.96276
09:08:30|0.9626
09:08:31|0.96272
09:08:32|0.96316
09:08:33|0.96283
09:08:35|0.96234
09:08:36|0.9619
09:08:37|0.96213
09:08:38|0.96236
09:08:39|0.96236
09:08:40|0.96237
09:08:41|0.96208
09:08:42|0.96208
09:08:43|0.96184
09:08:44|0.96157
09:08:45|0.96071
09:08:46|0.96094
09:08:47|0.96094
09:08:49|0.96094
09:08:50|0.96073
09:08:51|0.96153
09:08:51|0.96092
09:08:53|0.96015
09:08:54|0.96015
09:08:55|0.96014
09:08:55|0.9604
09:08:57|0.95964
09:08:58|0.95928
09:08:59|0.95928
09:09:00|0.95928
09:09:01|0.9591
09:09:02|0.9591
09:09:03|0.9591
09:09:04|0.95869
09:09:05|0.95869
09:09:06|0.95859
09:09:07|0.95842
09:09:08|0.95933
09:09:09|0.95975
09:09:10|0.96042
09:09:11|0.95964
09:09:12|0.95964
09:09:13|0.96004
09:09:14|0.95984
09:09:15|0.95984
09:09:16|0.95984
09:09:17|0.95981
09:09:18|0.95981
09:09:19|0.95981
09:09:20|0.9596
09:09:21|0.95996
09:09:22|0.96061
09:09:23|0.96087
09:09:24|0.96171
09:09:25|0.96174
09:09:26|0.96187
09:09:27|0.9616
09:09:28|0.96158
09:09:29|0.96195
09:09:30|0.96195
09:09:31|0.96211
09:09:32|0.96216
09:09:33|0.96243
09:09:35|0.96239
09:09:36|0.96221
09:09:38|0.96198
09:09:38|0.96198
09:09:40|0.96198
09:09:41|0.96204
09:09:42|0.96204
09:09:43|0.96184
09:09:44|0.96189
09:09:45|0.96244
09:09:46|0.96244
09:09:47|0.9626
09:09:48|0.9624
09:09:49|0.96168
09:09:50|0.962
09:09:51|0.962
09:09:52|0.96191
09:09:53|0.96164
09:09:54|0.96136
09:09:56|0.96158
09:09:56|0.96158
09:09:58|0.96131
09:09:58|0.96131
09:10:00|0.96131
09:10:00|0.96131
09:10:01|0.96131
09:10:03|0.96114
09:10:04|0.96089
09:10:05|0.96089
09:10:06|0.96089
09:10:07|0.96089
09:10:09|0.9605
09:10:09|0.96053
09:10:11|0.96047
09:10:11|0.96054
09:10:12|0.96054
09:10:13|0.95988
09:10:15|0.96067
09:10:15|0.96078
09:10:16|0.96083
09:10:17|0.96107
09:10:19|0.96107
09:10:19|0.96107
09:10:21|0.96107
09:10:21|0.96119
09:10:23|0.96124
09:10:23|0.96143
09:10:24|0.96211
09:10:25|0.96212
09:10:26|0.96212
09:10:27|0.96266
09:10:28|0.96322
09:10:30|0.96399
09:10:30|0.96441
09:10:32|0.96438
09:10:33|0.96457
09:10:33|0.96474
09:10:35|0.96442
09:10:37|0.96404
09:10:37|0.96415
09:10:38|0.96358
09:10:40|0.96382
09:10:41|0.96382
09:10:42|0.96359
09:10:43|0.96352
09:10:44|0.96352
09:10:45|0.96352
09:10:46|0.96323
09:10:47|0.96323
09:10:48|0.96323
09:10:49|0.96309
09:10:50|0.96286
09:10:51|0.96286
09:10:52|0.96296
09:10:53|0.96255
09:10:54|0.96194
09:10:55|0.96262
09:10:56|0.96227
09:10:57|0.96243
09:10:58|0.96257
09:10:59|0.96257
09:11:00|0.96257
09:11:01|0.96257
09:11:02|0.96274
09:11:03|0.96278
09:11:04|0.96301
09:11:05|0.96378
09:11:06|0.964
09:11:07|0.96399
09:11:08|0.96477
09:11:09|0.96413
09:11:10|0.9639
09:11:11|0.96387
09:11:12|0.96387
09:11:13|0.96413
09:11:14|0.96413
09:11:15|0.9642
09:11:16|0.9643
09:11:17|0.9643
09:11:18|0.96402
09:11:19|0.96329
09:11:21|0.96332
09:11:21|0.96332
09:11:23|0.96332
09:11:24|0.96332
09:11:24|0.96335
09:11:25|0.96335
09:11:26|0.96334
09:11:28|0.96378
09:11:28|0.96377
09:11:29|0.96378
09:11:30|0.96378
09:11:32|0.96378
09:11:32|0.96378
09:11:33|0.96351
09:11:34|0.96335
09:11:36|0.96335
09:11:38|0.96301
09:11:39|0.96293
09:11:40|0.96293
09:11:42|0.96294
09:11:42|0.96294
09:11:44|0.96344
09:11:45|0.96293
09:11:46|0.96323
09:11:47|0.96323
09:11:48|0.96323
09:11:49|0.96323
09:11:50|0.96323
09:11:51|0.96325
09:11:52|0.96292
09:11:53|0.96292
09:11:54|0.96292
09:11:55|0.96292
09:11:56|0.96292
09:11:57|0.96312
09:11:58|0.96268
09:11:59|0.96156
09:12:00|0.96115
09:12:01|0.96039
09:12:02|0.96104
09:12:03|0.96067
09:12:04|0.96148
09:12:05|0.96099
09:12:06|0.96038
09:12:07|0.96038
09:12:08|0.96079
09:12:09|0.96079
09:12:10|0.9605
09:12:11|0.96109
09:12:12|0.96124
09:12:13|0.96124
09:12:14|0.9611
09:12:15|0.96122
09:12:16|0.96108
09:12:17|0.9611
09:12:18|0.96127
09:12:19|0.96128
09:12:20|0.96128
09:12:21|0.96145
09:12:22|0.96145
09:12:23|0.96145
09:12:24|0.96108
09:12:25|0.96091
09:12:26|0.96072
09:12:27|0.96066
09:12:28|0.9606
09:12:29|0.96051
09:12:30|0.96077
09:12:31|0.96052
09:12:32|0.96052
09:12:33|0.96052
09:12:34|0.9606
09:12:35|0.9606
09:12:36|0.9606
09:12:38|0.96086
09:12:39|0.96111
09:12:41|0.96111
09:12:42|0.96114
09:12:43|0.96092
09:12:45|0.96085
09:12:45|0.96085
09:12:46|0.96085
09:12:48|0.96066
09:12:48|0.96053
09:12:50|0.96048
09:12:50|0.96048
09:12:51|0.96043
09:12:53|0.96031
09:12:53|0.9603
09:12:54|0.96028
09:12:55|0.96022
09:12:57|0.96024
09:12:58|0.96024
09:12:59|0.96041
09:13:00|0.96031
09:13:01|0.96031
09:13:02|0.96031
09:13:03|0.9603
09:13:04|0.96026
09:13:05|0.96031
09:13:06|0.96031
09:13:07|0.9603
09:13:08|0.9603
09:13:09|0.9603
09:13:10|0.96002
09:13:12|0.96005
09:13:13|0.96005
09:13:14|0.96003
09:13:14|0.96004
09:13:15|0.96122
09:13:17|0.96126
09:13:17|0.96172
09:13:19|0.96143
09:13:19|0.96143
09:13:20|0.9612
09:13:21|0.96031
09:13:22|0.96126
09:13:23|0.9613
09:13:25|0.96058
09:13:25|0.96021
09:13:26|0.96035
09:13:27|0.96101
09:13:28|0.96114
09:13:29|0.96126
09:13:30|0.96121
09:13:31|0.96121
09:13:32|0.96122
09:13:33|0.96122
09:13:35|0.96092
09:13:36|0.96079
09:13:37|0.96087
09:13:38|0.96091
09:13:39|0.96091
09:13:40|0.96091
09:13:41|0.96091
09:13:42|0.96091
09:13:43|0.96029
09:13:44|0.96017
09:13:46|0.96104
09:13:46|0.96104
09:13:47|0.96061
09:13:48|0.96031
09:13:49|0.96031
09:13:51|0.96
09:13:52|0.96
09:13:53|0.96001
09:13:54|0.96
09:13:55|0.96061
09:13:56|0.96049
09:13:57|0.96077
09:13:58|0.96077
09:13:58|0.96077
09:14:00|0.96055
09:14:01|0.96074
09:14:02|0.96074
09:14:03|0.96073
09:14:04|0.96073
09:14:05|0.96073
09:14:06|0.96091
09:14:07|0.96035
09:14:08|0.9604
09:14:08|0.96052
09:14:09|0.96052
09:14:11|0.96052
09:14:12|0.96073
09:14:12|0.96073
09:14:14|0.9608
09:14:15|0.96096
09:14:16|0.96096
09:14:17|0.96096
09:14:17|0.9615
09:14:19|0.96121
09:14:20|0.96121
09:14:21|0.96142
09:14:21|0.96142
09:14:23|0.96187
09:14:24|0.96178
09:14:24|0.96178
09:14:26|0.96178
09:14:27|0.96178
09:14:28|0.96178
09:14:29|0.96178
09:14:30|0.96178
09:14:31|0.962
09:14:32|0.962
09:14:33|0.962
09:14:34|0.962
09:14:35|0.962
09:14:36|0.962
09:14:36|0.9618
09:14:38|0.96168
09:14:40|0.96168
09:14:40|0.96149
09:14:42|0.96127
09:14:44|0.96127
09:14:44|0.96127
09:14:45|0.96145
09:14:46|0.96121
09:14:48|0.96128
09:14:49|0.96128
09:14:51|0.96128
09:14:51|0.96128
09:14:52|0.96094
09:14:54|0.96076
09:14:55|0.96076
09:14:56|0.96088
09:14:57|0.96088
09:14:57|0.96088
09:14:59|0.96088
09:15:00|0.96088
09:15:01|0.96088
09:15:02|0.96006
09:15:03|0.9599
09:15:04|0.95939
09:15:05|0.95917
09:15:06|0.95934
09:15:08|0.95912
09:15:08|0.95912
09:15:09|0.9591
09:15:10|0.9591
09:15:11|0.95934
09:15:12|0.95934
09:15:13|0.95899
09:15:14|0.9588
09:15:15|0.95898
09:15:17|0.95905
09:15:17|0.95948
09:15:18|0.96046
09:15:19|0.96127
09:15:20|0.96133
09:15:22|0.96143
09:15:22|0.96149
09:15:23|0.9613
09:15:24|0.9613
09:15:25|0.96141
09:15:26|0.96137
09:15:27|0.96137
09:15:28|0.9615
09:15:29|0.96166
09:15:30|0.962
09:15:31|0.96192
09:15:33|0.96222
09:15:33|0.96244
09:15:34|0.9624
09:15:35|0.96209
09:15:36|0.96167
09:15:37|0.96147
09:15:39|0.96155
09:15:41|0.96133
09:15:41|0.96133
09:15:42|0.9614
09:15:43|0.96171
09:15:44|0.96171
09:15:45|0.96189
09:15:46|0.9617
09:15:48|0.96189
09:15:49|0.96189
09:15:50|0.96155
09:15:51|0.96155
09:15:52|0.96155
09:15:53|0.96164
09:15:54|0.96164
09:15:55|0.96134
09:15:57|0.96134
09:15:57|0.96134
09:15:58|0.96143
09:15:59|0.96092
09:16:00|0.96092
09:16:01|0.96076
09:16:02|0.96062
09:16:03|0.96037
09:16:04|0.96037
09:16:05|0.96037
09:16:06|0.96012
09:16:07|0.96012
09:16:08|0.9601
09:16:09|0.95976
09:16:10|0.95976
09:16:11|0.96018
09:16:12|0.95994
09:16:13|0.95978
09:16:14|0.95995
09:16:15|0.95992
09:16:16|0.96011
09:16:17|0.96011
09:16:18|0.95985
09:16:19|0.96013
09:16:20|0.95999
09:16:21|0.96003
09:16:22|0.96003
09:16:23|0.9597
09:16:24|0.95938
09:16:25|0.95938
09:16:26|0.95939
09:16:28|0.95956
09:16:28|0.95935
09:16:29|0.95917
09:16:30|0.95917
09:16:31|0.95911
09:16:32|0.95908
09:16:33|0.9591
09:16:34|0.95939
09:16:35|0.95934
09:16:36|0.95934
09:16:37|0.95918
09:16:38|0.95918
09:16:40|0.95918
09:16:41|0.95918
09:16:43|0.95908
09:16:43|0.95908
09:16:44|0.95914
09:16:45|0.95914
09:16:46|0.95927
09:16:47|0.95913
09:16:48|0.95884
09:16:50|0.95883
09:16:51|0.95821
09:16:52|0.9582
09:16:53|0.95819
09:16:53|0.95819
09:16:55|0.95799
09:16:56|0.95827
09:16:57|0.95827
09:16:58|0.95797
09:16:59|0.95787
09:17:01|0.95809
09:17:01|0.95863
09:17:02|0.95871
09:17:03|0.95867
09:17:04|0.95867
09:17:05|0.95867
09:17:06|0.95845
09:17:07|0.95845
09:17:08|0.9584
09:17:09|0.95843
09:17:10|0.95849
09:17:11|0.95872
09:17:12|0.95872
09:17:13|0.95846
09:17:14|0.95906
09:17:15|0.95904
09:17:16|0.95884
09:17:17|0.95884
09:17:18|0.95909
09:17:19|0.95932
09:17:20|0.95932
09:17:21|0.95931
09:17:22|0.95931
09:17:23|0.95931
09:17:24|0.95918
09:17:25|0.95957
09:17:26|0.95958
09:17:27|0.95921
09:17:28|0.95951
09:17:29|0.95951
09:17:30|0.95922
09:17:31|0.95922
09:17:32|0.9592
09:17:33|0.9592
09:17:34|0.95928
09:17:35|0.95929
09:17:36|0.95893
09:17:37|0.95888
09:17:38|0.95888
09:17:39|0.95888
09:17:40|0.95888
09:17:42|0.95878
09:17:43|0.95873
09:17:44|0.95882
09:17:45|0.95882
09:17:47|0.95889
09:17:47|0.95888
09:17:48|0.95912
09:17:49|0.95904
09:17:50|0.95904
09:17:51|0.95904
09:17:52|0.95898
09:17:53|0.95898
09:17:54|0.95885
09:17:55|0.95885
09:17:56|0.95885
09:17:57|0.95891
09:17:58|0.95891
09:17:59|0.95891
09:18:00|0.95891
09:18:01|0.95891
09:18:02|0.95891
09:18:03|0.95891
09:18:04|0.95899
09:18:05|0.95899
09:18:06|0.95898
09:18:07|0.959
09:18:08|0.95882
09:18:09|0.95882
09:18:10|0.95882
09:18:11|0.95882
09:18:12|0.95785
09:18:13|0.95706
09:18:14|0.95671
09:18:15|0.95671
09:18:16|0.95696
09:18:17|0.957
09:18:18|0.95716
09:18:19|0.95733
09:18:20|0.95713
09:18:21|0.95713
09:18:22|0.95713
09:18:23|0.95646
09:18:24|0.95671
09:18:25|0.95631
09:18:26|0.95631
09:18:27|0.95617
09:18:28|0.95613
09:18:29|0.95621
09:18:30|0.95617
09:18:31|0.95605
09:18:32|0.95604
09:18:33|0.95584
09:18:34|0.95591
09:18:35|0.95591
09:18:36|0.95576
09:18:37|0.95566
09:18:38|0.95609
09:18:39|0.95567
09:18:40|0.95567
09:18:41|0.95567
09:18:43|0.95588
09:18:43|0.95618
09:18:45|0.95578
09:18:46|0.95559
09:18:47|0.95496
09:18:49|0.95383
09:18:49|0.95374
09:18:50|0.95336
09:18:51|0.95328
09:18:52|0.9539
09:18:53|0.95351
09:18:54|0.95387
09:18:55|0.9543
09:18:56|0.95435
09:18:57|0.95398
09:18:58|0.95398
09:18:59|0.95373
09:19:01|0.95457
09:19:02|0.9544
09:19:04|0.95371
09:19:05|0.95414
09:19:06|0.95436
09:19:07|0.9542
09:19:07|0.95518
09:19:08|0.95517
09:19:10|0.9554
09:19:12|0.95519
09:19:12|0.9551
09:19:13|0.9556
09:19:14|0.95474
09:19:15|0.95474
09:19:16|0.95479
09:19:17|0.95448
09:19:18|0.95337
09:19:19|0.95417
09:19:20|0.95417
09:19:21|0.9537
09:19:22|0.9537
09:19:23|0.95382
09:19:24|0.9536
09:19:25|0.9536
09:19:26|0.9536
09:19:27|0.9536
09:19:28|0.95422
09:19:29|0.95422
09:19:30|0.95343
09:19:31|0.95318
09:19:32|0.95318
09:19:33|0.95244
09:19:34|0.95369
09:19:35|0.953
09:19:36|0.95296
09:19:37|0.952
09:19:38|0.95196
09:19:40|0.95252
09:19:41|0.95278
09:19:43|0.95261
09:19:44|0.95272
09:19:45|0.95272
09:19:46|0.95272
09:19:48|0.95259
09:19:48|0.95225
09:19:49|0.95232
09:19:50|0.95231
09:19:51|0.95232
09:19:52|0.95331
09:19:53|0.95334
09:19:54|0.95345
09:19:55|0.95345
09:19:57|0.95359
09:19:58|0.95337
09:19:59|0.95266
09:20:00|0.95261
09:20:01|0.9528
09:20:02|0.95269
09:20:03|0.95269
09:20:03|0.95255
09:20:05|0.95255
09:20:06|0.9531
09:20:07|0.95323
09:20:08|0.95298
09:20:09|0.95298
09:20:10|0.9532
09:20:11|0.95289
09:20:12|0.95251
09:20:13|0.95251
09:20:14|0.95295
09:20:15|0.95357
09:20:16|0.9533
09:20:17|0.95362
09:20:18|0.95362
09:20:19|0.95396
09:20:20|0.95443
09:20:21|0.95461
09:20:23|0.95466
09:20:23|0.95435
09:20:24|0.95435
09:20:25|0.95412
09:20:26|0.95442
09:20:27|0.95479
09:20:28|0.955
09:20:30|0.95452
09:20:31|0.95487
09:20:32|0.95453
09:20:32|0.95449
09:20:34|0.9544
09:20:35|0.95436
09:20:36|0.95422
09:20:37|0.95423
09:20:37|0.95394
09:20:39|0.95399
09:20:39|0.95399
09:20:41|0.95422
09:20:42|0.95425
09:20:43|0.95391
09:20:45|0.95365
09:20:45|0.95365
09:20:46|0.95365
09:20:47|0.95393
09:20:48|0.95386
09:20:50|0.95359
09:20:51|0.9536
09:20:52|0.9536
09:20:53|0.95359
09:20:54|0.95357
09:20:55|0.95357
09:20:56|0.95342
09:20:57|0.95371
09:20:58|0.95371
09:20:59|0.95371
09:21:00|0.9536
09:21:01|0.9536
09:21:02|0.9536
09:21:03|0.95401
09:21:04|0.95439
09:21:04|0.95439
09:21:06|0.9541
09:21:07|0.9541
09:21:08|0.95401
09:21:08|0.95397
09:21:09|0.95388
09:21:11|0.95388
09:21:12|0.95369
09:21:13|0.95354
09:21:14|0.95481
09:21:15|0.95434
09:21:16|0.95386
09:21:17|0.95382
09:21:18|0.95383
09:21:19|0.95433
09:21:20|0.95428
09:21:21|0.95416
09:21:22|0.95384
09:21:23|0.95374
09:21:24|0.95368
09:21:25|0.95351
09:21:26|0.95364
09:21:27|0.95328
09:21:28|0.95328
09:21:29|0.95382
09:21:30|0.95374
09:21:30|0.9535
09:21:32|0.9535
09:21:33|0.9535
09:21:34|0.95328
09:21:35|0.95316
09:21:36|0.95314
09:21:37|0.95393
09:21:37|0.95328
09:21:39|0.95373
09:21:40|0.955
09:21:41|0.95518
09:21:42|0.95493
09:21:42|0.95519
09:21:45|0.95482
09:21:46|0.95573
09:21:47|0.95561
09:21:48|0.95569
09:21:49|0.95539
09:21:50|0.95587
09:21:51|0.95528
09:21:52|0.95508
09:21:53|0.95478
09:21:54|0.95478
09:21:56|0.95496
09:21:56|0.95503
09:21:57|0.95448
09:21:58|0.95436
09:22:00|0.95467
09:22:01|0.95467
09:22:02|0.95467
09:22:03|0.95495
09:22:04|0.95525
09:22:05|0.95557
09:22:06|0.9557
09:22:07|0.95595
09:22:08|0.95595
09:22:09|0.95602
09:22:10|0.95597
09:22:11|0.95571
09:22:11|0.95571
09:22:13|0.95529
09:22:14|0.95535
09:22:15|0.95542
09:22:16|0.95552
09:22:17|0.95555
09:22:18|0.95532
09:22:19|0.95564
09:22:20|0.95564
09:22:21|0.95544
09:22:22|0.95541
09:22:23|0.95312
09:22:24|0.95458
09:22:25|0.95458
09:22:26|0.95457
09:22:27|0.95609
09:22:28|0.9559
09:22:28|0.95528
09:22:29|0.95551
09:22:30|0.95513
09:22:32|0.95482
09:22:33|0.95521
09:22:34|0.95568
09:22:35|0.95854
09:22:35|0.95688
09:22:37|0.95724
09:22:37|0.95662
09:22:39|0.95709
09:22:40|0.95782
09:22:41|0.95791
09:22:42|0.95797
09:22:42|0.95812
09:22:44|0.95824
09:22:46|0.95834
09:22:47|0.95828
09:22:49|0.9579
09:22:49|0.95781
09:22:50|0.95781
09:22:51|0.95776
09:22:53|0.95627
09:22:54|0.95578
09:22:55|0.95555
09:22:57|0.95538
09:22:57|0.95538
09:22:58|0.95526
09:22:59|0.95521
09:23:00|0.95595
09:23:01|0.95616
09:23:02|0.95644
09:23:03|0.95598
09:23:04|0.95616
09:23:05|0.9562
09:23:06|0.9554
09:23:07|0.95573
09:23:08|0.95573
09:23:09|0.95564
09:23:10|0.95564
09:23:11|0.95551
09:23:12|0.95523
09:23:13|0.95587
09:23:14|0.95587
09:23:15|0.95808
09:23:16|0.96365
09:23:17|0.96086
09:23:18|0.96722
09:23:20|0.97472
09:23:21|0.97588
09:23:22|0.97861
09:23:23|0.98543
09:23:24|0.98241
09:23:25|0.99524
09:23:26|0.99219
09:23:27|0.99827
09:23:28|0.99319
09:23:29|1.00212
09:23:29|1.00097
09:23:31|1.00668
09:23:32|1.0082
09:23:33|1.00857
09:23:34|1.00218
09:23:35|1.01482
09:23:37|1.01463
09:23:37|1.01624
09:23:38|1.01711
09:23:39|1.02803
09:23:40|1.02199
09:23:41|1.0318
09:23:42|1.03818
09:23:44|1.03279
09:23:46|1.03274
09:23:47|1.03287
09:23:48|1.02949
09:23:49|1.04092
09:23:50|1.03981
09:23:52|1.04251
09:23:52|1.0452
09:23:53|1.04116
09:23:54|1.0339
09:23:56|1.05
09:23:57|1.04601
09:23:58|1.052
09:23:59|1.04918
09:23:59|1.04995
09:24:01|1.05932
09:24:02|1.05561
09:24:03|1.05705
09:24:04|1.05752
09:24:05|1.07054
09:24:06|1.07798
09:24:06|1.08361
09:24:08|1.09499
09:24:09|1.0909
09:24:10|1.10727
09:24:11|1.12
09:24:12|1.12037
09:24:13|1.13033
09:24:13|1.11704
09:24:14|1.12169
09:24:15|1.13642
09:24:16|1.13741
09:24:18|1.13577
09:24:19|1.14494
09:24:20|1.14091
09:24:21|1.13155
09:24:22|1.12435
09:24:22|1.1231
09:24:24|1.11699
09:24:25|1.1108
09:24:26|1.12314
09:24:27|1.13271
09:24:28|1.13494
09:24:29|1.138
09:24:30|1.14719
09:24:30|1.1508
09:24:32|1.16435
09:24:33|1.14474
09:24:34|1.14711
09:24:35|1.14887
09:24:36|1.14974
09:24:36|1.16155
09:24:38|1.16608
09:24:39|1.16076
09:24:39|1.17081
09:24:41|1.1748
09:24:42|1.18202
09:24:43|1.1804
09:24:43|1.18901
09:24:46|1.19824
09:24:47|1.19577
09:24:47|1.19967
09:24:48|1.19447
09:24:49|1.19004
09:24:51|1.18686
09:24:52|1.18791
09:24:53|1.17448
09:24:54|1.17758
09:24:55|1.18198
09:24:55|1.1747
09:24:58|1.17333
09:24:59|1.1737
09:25:00|1.17355
09:25:01|1.17342
09:25:02|1.16512
09:25:03|1.15513
09:25:05|1.15284
09:25:05|1.15058
09:25:06|1.15
09:25:07|1.16264
09:25:08|1.15927
09:25:09|1.15376
09:25:10|1.15641
09:25:11|1.15621
09:25:12|1.16729
09:25:13|1.17182
09:25:14|1.17018
09:25:15|1.16516
09:25:16|1.17005
09:25:17|1.17064
09:25:18|1.16419
09:25:19|1.16012
09:25:20|1.16126
09:25:21|1.16007
09:25:22|1.16251
09:25:23|1.16319
09:25:24|1.15632
09:25:25|1.1571
09:25:26|1.15767
09:25:27|1.15674
09:25:28|1.15
09:25:29|1.15083
09:25:30|1.14776
09:25:31|1.14989
09:25:32|1.14945
09:25:33|1.14909
09:25:34|1.15244
09:25:35|1.15204
09:25:36|1.15096
09:25:37|1.15188
09:25:38|1.15111
09:25:39|1.15521
09:25:40|1.15442
09:25:41|1.1565
09:25:42|1.15471
09:25:43|1.15395
09:25:44|1.15239
09:25:46|1.15609
09:25:46|1.15483
09:25:48|1.15428
09:25:49|1.1521
09:25:50|1.15238
09:25:50|1.15878
09:25:52|1.16077
09:25:54|1.17041
09:25:54|1.16657
09:25:55|1.16287
09:25:56|1.16233
09:25:58|1.15863
09:25:59|1.15562
09:26:00|1.15678
09:26:01|1.15326
09:26:02|1.15633
09:26:03|1.15559
09:26:04|1.15257
09:26:05|1.15171
09:26:06|1.15179
09:26:07|1.15375
09:26:08|1.15442
09:26:09|1.15201
09:26:10|1.15
09:26:11|1.14662
09:26:12|1.14289
09:26:13|1.13789
09:26:14|1.13713
09:26:15|1.13286
09:26:16|1.13263
09:26:17|1.12941
09:26:18|1.12707
09:26:19|1.12579
09:26:20|1.1245
09:26:21|1.12247
09:26:22|1.121
09:26:23|1.11968
09:26:24|1.12407
09:26:25|1.12243
09:26:26|1.1209
09:26:27|1.12093
09:26:29|1.12345
09:26:29|1.12235
09:26:30|1.12063
09:26:31|1.12361
09:26:32|1.11515
09:26:33|1.11465
09:26:34|1.11086
09:26:35|1.11376
09:26:36|1.1114
09:26:37|1.10902
09:26:38|1.10679
09:26:39|1.10706
09:26:40|1.09661
09:26:41|1.09614
09:26:42|1.09656
09:26:43|1.1
09:26:44|1.09999
09:26:45|1.09839
09:26:47|1.0954
09:26:49|1.0941
09:26:49|1.09411
09:26:50|1.09304
09:26:51|1.09209
09:26:52|1.09374
09:26:53|1.09449
09:26:54|1.09767
09:26:55|1.09668
09:26:56|1.09547
09:26:57|1.09516
09:26:58|1.09489
09:27:00|1.09766
09:27:01|1.09766
09:27:03|1.09938
09:27:04|1.09841
09:27:05|1.09423
09:27:06|1.09425
09:27:07|1.09881
09:27:08|1.09901
09:27:09|1.0992
09:27:10|1.09945
09:27:11|1.09871
09:27:12|1.09889
09:27:13|1.0989
09:27:14|1.10317
09:27:14|1.10842
09:27:16|1.10715
09:27:17|1.10487
09:27:18|1.10643
09:27:19|1.10682
09:27:20|1.10543
09:27:21|1.10693
09:27:23|1.10766
09:27:23|1.10858
09:27:24|1.10803
09:27:25|1.11447
09:27:26|1.109
09:27:27|1.1084
09:27:28|1.1143
09:27:29|1.111
09:27:30|1.10982
09:27:31|1.11401
09:27:32|1.11508
09:27:33|1.114
09:27:34|1.11405
09:27:35|1.11538
09:27:36|1.11422
09:27:37|1.11401
09:27:38|1.11593
09:27:39|1.114
09:27:40|1.11544
09:27:41|1.11874
09:27:42|1.117
09:27:43|1.116
09:27:44|1.11554
09:27:45|1.11603
09:27:46|1.11474
09:27:48|1.11666
09:27:50|1.11544
09:27:51|1.11601
09:27:52|1.11801
09:27:54|1.11761
09:27:54|1.11667
09:27:56|1.11509
09:27:56|1.11581
09:27:58|1.11515
09:27:59|1.11515
09:28:00|1.11577
09:28:01|1.11581
09:28:02|1.116
09:28:03|1.11474
09:28:04|1.11475
09:28:05|1.11475
09:28:06|1.11451
09:28:07|1.11561
09:28:08|1.11852
09:28:09|1.117
09:28:10|1.1161
09:28:11|1.11687
09:28:12|1.11459
09:28:12|1.11474
09:28:13|1.11519
09:28:14|1.11561
09:28:16|1.11437
09:28:17|1.11528
09:28:18|1.1155
09:28:19|1.11565
09:28:20|1.1144
09:28:21|1.1141
09:28:22|1.11425
09:28:23|1.11426
09:28:24|1.11401
09:28:25|1.114
09:28:26|1.11503
09:28:27|1.11531
09:28:28|1.11603
09:28:29|1.11534
09:28:29|1.11531
09:28:31|1.11612
09:28:32|1.11626
09:28:33|1.116
09:28:34|1.11484
09:28:35|1.11427
09:28:36|1.115
09:28:37|1.115
09:28:38|1.11556
09:28:39|1.11588
09:28:40|1.11667
09:28:40|1.11726
09:28:42|1.11843
09:28:43|1.11707
09:28:44|1.11774
09:28:45|1.11637
09:28:46|1.11633
09:28:46|1.11632
09:28:48|1.11635
09:28:49|1.11662
09:28:51|1.11688
09:28:52|1.11501
09:28:53|1.1151
09:28:54|1.11577
09:28:56|1.11502
09:28:56|1.11501
09:28:58|1.11405
09:28:59|1.11502
09:29:00|1.11561
09:29:01|1.11532
09:29:02|1.11603
09:29:03|1.11489
09:29:04|1.11534
09:29:05|1.1157
09:29:06|1.11499
09:29:07|1.11502
09:29:08|1.1152
09:29:09|1.11501
09:29:11|1.11464
09:29:11|1.11468
09:29:12|1.114
09:29:13|1.114
09:29:14|1.114
09:29:15|1.11486
09:29:16|1.114
09:29:17|1.11404
09:29:18|1.11499
09:29:19|1.11446
09:29:20|1.11401
09:29:21|1.114
09:29:22|1.11401
09:29:24|1.11419
09:29:25|1.114
09:29:26|1.114
09:29:26|1.11401
09:29:28|1.11428
09:29:29|1.11272
09:29:30|1.11245
09:29:31|1.11357
09:29:31|1.11243
09:29:33|1.11145
09:29:34|1.11112
09:29:35|1.11076
09:29:36|1.11099
09:29:37|1.10903
09:29:38|1.10884
09:29:40|1.10702
09:29:40|1.11083
09:29:41|1.1087
09:29:42|1.10857
09:29:43|1.10928
09:29:44|1.10794
09:29:45|1.10739
09:29:46|1.10752
09:29:47|1.10713
09:29:48|1.10719
09:29:50|1.10714
09:29:52|1.10753
09:29:53|1.107
09:29:54|1.107
09:29:55|1.10627
09:29:56|1.09998
09:29:57|1.09999
09:29:58|1.09988
09:29:59|1.0993
09:30:00|1.09916
09:30:02|1.09999
09:30:03|1.0987
09:30:04|1.09902
09:30:05|1.09806
09:30:06|1.09683
09:30:07|1.09685
09:30:07|1.09615
09:30:09|1.0956
09:30:10|1.09572
09:30:11|1.09547
09:30:12|1.09386
09:30:13|1.09568
09:30:14|1.09485
09:30:15|1.095
09:30:15|1.0915
09:30:16|1.09146
09:30:18|1.09054
09:30:19|1.08977
09:30:20|1.08991
09:30:21|1.08972
09:30:22|1.08867
09:30:23|1.08839
09:30:24|1.08844
09:30:25|1.08781
09:30:26|1.08657
09:30:27|1.08847
09:30:28|1.08646
09:30:29|1.08858
09:30:30|1.08739
09:30:31|1.08691
09:30:32|1.08758
09:30:33|1.08977
09:30:34|1.09281
09:30:35|1.0918
09:30:36|1.09097
09:30:37|1.09214
09:30:38|1.09318
09:30:39|1.09319
09:30:40|1.09554
09:30:41|1.09605
09:30:42|1.09503
09:30:43|1.09671
09:30:44|1.09754
09:30:45|1.09965
09:30:46|1.10042
09:30:47|1.10021
09:30:48|1.10079
09:30:49|1.10237
09:30:51|1.10328
09:30:52|1.10228
09:30:54|1.10229
09:30:55|1.10112
09:30:56|1.09875
09:30:57|1.09774
09:30:58|1.09743
09:30:59|1.09798
09:31:01|1.09557
09:31:02|1.09445
09:31:03|1.09553
09:31:04|1.09479
09:31:05|1.09363
09:31:06|1.09301
09:31:07|1.09171
09:31:08|1.09253
09:31:09|1.09074
09:31:10|1.08967
09:31:11|1.09037
09:31:12|1.0902
09:31:13|1.0925
09:31:14|1.09125
09:31:15|1.09246
09:31:16|1.09272
09:31:18|1.08917
09:31:19|1.08901
09:31:19|1.08906
09:31:21|1.08935
09:31:21|1.08966
09:31:23|1.08967
09:31:24|1.08849
09:31:24|1.08909
09:31:26|1.08739
09:31:26|1.08673
09:31:28|1.08243
09:31:28|1.08531
09:31:29|1.08613
09:31:30|1.08681
09:31:31|1.08911
09:31:32|1.08832
09:31:34|1.0886
09:31:35|1.08857
09:31:35|1.08768
09:31:37|1.08676
09:31:37|1.08563
09:31:38|1.08506
09:31:39|1.08368
09:31:40|1.0838
09:31:41|1.08408
09:31:42|1.08389
09:31:43|1.08371
09:31:44|1.08408
09:31:46|1.0836
09:31:47|1.0836
09:31:48|1.08308
09:31:48|1.08382
09:31:49|1.08385
09:31:51|1.08283
09:31:52|1.08326
09:31:54|1.08265
09:31:55|1.08349
09:31:57|1.08441
09:31:57|1.08272
09:31:58|1.08179
09:31:59|1.08282
09:32:00|1.08054
09:32:02|1.07799
09:32:03|1.07872
09:32:04|1.08
09:32:05|1.07879
09:32:06|1.08082
09:32:07|1.07879
09:32:09|1.08118
09:32:09|1.08116
09:32:10|1.08112
09:32:11|1.08169
09:32:12|1.0817
09:32:13|1.0814
09:32:14|1.08134
09:32:15|1.08228
09:32:16|1.08197
09:32:17|1.08199
09:32:18|1.082
09:32:19|1.08195
09:32:20|1.08161
09:32:21|1.08102
09:32:22|1.08122
09:32:23|1.08088
09:32:24|1.08066
09:32:25|1.07976
09:32:26|1.07813
09:32:27|1.0777
09:32:28|1.07803
09:32:29|1.07844
09:32:30|1.07788
09:32:31|1.07772
09:32:32|1.0777
09:32:33|1.07676
09:32:34|1.0759
09:32:35|1.07511
09:32:36|1.07469
09:32:37|1.07447
09:32:38|1.07428
09:32:39|1.07307
09:32:40|1.07378
09:32:41|1.0726
09:32:42|1.07324
09:32:43|1.07252
09:32:44|1.07185
09:32:45|1.07168
09:32:46|1.07279
09:32:47|1.06959
09:32:48|1.0668
09:32:49|1.06658
09:32:50|1.06375
09:32:51|1.0666
09:32:52|1.06667
09:32:54|1.06624
09:32:56|1.06541
09:32:57|1.06338
09:32:58|1.06302
09:33:00|1.05956
09:33:00|1.05995
09:33:02|1.0637
09:33:03|1.06603
09:33:04|1.06482
09:33:05|1.06565
09:33:06|1.0659
09:33:07|1.05868
09:33:08|1.05971
09:33:09|1.06253
09:33:10|1.0616
09:33:11|1.063
09:33:12|1.06088
09:33:13|1.06193
09:33:14|1.05998
09:33:15|1.06022
09:33:16|1.06101
09:33:17|1.05988
09:33:18|1.05824
09:33:18|1.05951
09:33:20|1.05802
09:33:21|1.0578
09:33:22|1.05614
09:33:23|1.05447
09:33:24|1.05393
09:33:25|1.05706
09:33:26|1.05941
09:33:27|1.0577
09:33:28|1.05571
09:33:29|1.05751
09:33:31|1.05844
09:33:31|1.04825
09:33:32|1.04662
09:33:33|1.04925
09:33:34|1.04989
09:33:35|1.04948
09:33:36|1.04999
09:33:37|1.04906
09:33:38|1.04227
09:33:39|1.04545
09:33:40|1.04764
09:33:41|1.04764
09:33:42|1.04392
09:33:43|1.04322
09:33:44|1.04326
09:33:45|1.04367
09:33:46|1.04466
09:33:47|1.04614
09:33:49|1.04966
09:33:50|1.04684
09:33:51|1.04747
09:33:52|1.04625
09:33:54|1.04322
09:33:54|1.04146
09:33:55|1.043
09:33:57|1.04283
09:33:58|1.04226
09:33:59|1.04257
09:34:00|1.04521
09:34:02|1.04526
09:34:02|1.03674
09:34:03|1.04013
09:34:04|1.04197
09:34:05|1.04328
09:34:07|1.04413
09:34:08|1.04551
09:34:09|1.04511
09:34:10|1.04587
09:34:11|1.04613
09:34:12|1.0477
09:34:13|1.04885
09:34:14|1.04926
09:34:15|1.04947
09:34:16|1.05019
09:34:17|1.05109
09:34:18|1.04834
09:34:19|1.04768
09:34:20|1.04822
09:34:21|1.05072
09:34:22|1.0528
09:34:23|1.04862
09:34:24|1.04867
09:34:25|1.04918
09:34:26|1.05
09:34:27|1.05169
09:34:28|1.0526
09:34:29|1.05575
09:34:30|1.05496
09:34:31|1.0559
09:34:31|1.05363
09:34:33|1.05338
09:34:34|1.05193
09:34:34|1.0514
09:34:36|1.05
09:34:37|1.05
09:34:38|1.04764
09:34:39|1.04762
09:34:39|1.04668
09:34:41|1.04675
09:34:42|1.0473
09:34:42|1.04667
09:34:43|1.04452
09:34:45|1.04334
09:34:45|1.0445
09:34:47|1.04449
09:34:48|1.04412
09:34:49|1.04449
09:34:49|1.04378
09:34:51|1.04347
09:34:52|1.04429
09:34:54|1.045
09:34:55|1.04452
09:34:56|1.04377
09:34:57|1.04402
09:34:59|1.0435
09:34:59|1.04336
09:35:00|1.04139
09:35:01|1.04003
09:35:02|1.04139
09:35:03|1.03898
09:35:04|1.03708
09:35:05|1.03699
09:35:06|1.03603
09:35:07|1.03584
09:35:08|1.03536
09:35:09|1.03594
09:35:10|1.03503
09:35:11|1.03494
09:35:12|1.03467
09:35:13|1.03424
09:35:14|1.03131
09:35:15|1.03144
09:35:16|1.03091
09:35:17|1.03152
09:35:19|1.03429
09:35:20|1.03454
09:35:21|1.0349
09:35:22|1.03405
09:35:24|1.03414
09:35:24|1.03471
09:35:25|1.0354
09:35:26|1.03595
09:35:27|1.03595
09:35:28|1.03544
09:35:29|1.03544
09:35:30|1.0369
09:35:31|1.03591
09:35:33|1.03574
09:35:33|1.0359
09:35:34|1.0369
09:35:35|1.03911
09:35:36|1.03999
09:35:37|1.03836
09:35:38|1.0398
09:35:39|1.03585
09:35:40|1.03603
09:35:41|1.03551
09:35:42|1.03593
09:35:43|1.03492
09:35:44|1.03476
09:35:45|1.0333
09:35:46|1.03224
09:35:47|1.03189
09:35:48|1.03
09:35:49|1.03132
09:35:50|1.03475
09:35:51|1.0335
09:35:52|1.0325
09:35:53|1.03257
09:35:55|1.03361
09:35:56|1.03482
09:35:58|1.03714
09:35:58|1.03819
09:35:59|1.03673
09:36:01|1.03579
09:36:02|1.03577
09:36:03|1.03657
09:36:03|1.03431
09:36:05|1.03274
09:36:06|1.03362
09:36:08|1.037
09:36:08|1.03596
09:36:10|1.03761
09:36:11|1.03743
09:36:12|1.03877
09:36:13|1.03764
09:36:14|1.0377
09:36:15|1.03857
09:36:16|1.04027
09:36:17|1.03953
09:36:18|1.04044
09:36:19|1.04173
09:36:20|1.04257
09:36:21|1.04246
09:36:22|1.04213
09:36:23|1.04132
09:36:23|1.0426
09:36:25|1.04246
09:36:26|1.04244
09:36:27|1.04244
09:36:29|1.04202
09:36:29|1.04202
09:36:30|1.04244
09:36:31|1.04214
09:36:32|1.04287
09:36:33|1.04277
09:36:34|1.04393
09:36:35|1.04301
09:36:36|1.0432
09:36:37|1.0443
09:36:38|1.04349
09:36:39|1.04585
09:36:40|1.04728
09:36:41|1.04799
09:36:42|1.04538
09:36:43|1.04728
09:36:44|1.0473
09:36:45|1.04797
09:36:46|1.04751
09:36:47|1.04828
09:36:48|1.05
09:36:49|1.04876
09:36:50|1.04616
09:36:51|1.04587
09:36:52|1.04455
09:36:53|1.0455
09:36:54|1.04699
09:36:56|1.03998
09:36:58|1.04068
09:36:58|1.04069
09:36:59|1.04147
09:37:00|1.04114
09:37:02|1.04121
09:37:03|1.04187
09:37:04|1.04134
09:37:05|1.04121
09:37:07|1.04232
09:37:07|1.04187
09:37:08|1.04257
09:37:09|1.0434
09:37:10|1.04293
09:37:11|1.04305
09:37:12|1.04413
09:37:13|1.04476
09:37:14|1.04432
09:37:15|1.04468
09:37:16|1.0449
09:37:17|1.04485
09:37:18|1.04532
09:37:19|1.04464
09:37:20|1.04443
09:37:22|1.04301
09:37:23|1.04212
09:37:24|1.04188
09:37:24|1.04167
09:37:26|1.04
09:37:27|1.04045
09:37:28|1.04028
09:37:29|1.04004
09:37:30|1.04002
09:37:31|1.04284
09:37:32|1.04178
09:37:33|1.04326
09:37:34|1.04262
09:37:36|1.04278
09:37:36|1.04332
09:37:37|1.04368
09:37:38|1.04389
09:37:39|1.04615
09:37:40|1.04559
09:37:41|1.0457
09:37:42|1.0449
09:37:43|1.04515
09:37:44|1.04595
09:37:45|1.04571
09:37:46|1.04535
09:37:47|1.04534
09:37:48|1.04517
09:37:49|1.04517
09:37:50|1.04441
09:37:51|1.04471
09:37:52|1.0441
09:37:53|1.04322
09:37:54|1.04394
09:37:55|1.04351
09:37:57|1.04489
09:37:58|1.04507
09:38:00|1.04307
09:38:01|1.04233
09:38:02|1.04206
09:38:03|1.04262
09:38:04|1.04226
09:38:05|1.0421
09:38:07|1.03953
09:38:08|1.03797
09:38:09|1.03891
09:38:10|1.03656
09:38:11|1.03739
09:38:12|1.03766
09:38:13|1.03436
09:38:14|1.03227
09:38:15|1.03365
09:38:16|1.03298
09:38:17|1.03303
09:38:18|1.03303
09:38:18|1.03234
09:38:19|1.03114
09:38:21|1.03205
09:38:21|1.03187
09:38:23|1.03338
09:38:24|1.03137
09:38:26|1.03187
09:38:27|1.03157
09:38:28|1.03146
09:38:29|1.03082
09:38:29|1.0303
09:38:31|1.02995
09:38:32|1.03066
09:38:32|1.02977
09:38:33|1.03059
09:38:35|1.02999
09:38:35|1.02946
09:38:36|1.03
09:38:37|1.03
09:38:39|1.03069
09:38:39|1.03167
09:38:40|1.03311
09:38:42|1.03402
09:38:42|1.03664
09:38:44|1.03752
09:38:44|1.03695
09:38:45|1.03644
09:38:47|1.0357
09:38:47|1.03787
09:38:48|1.03652
09:38:50|1.03633
09:38:51|1.03694
09:38:51|1.03656
09:38:52|1.03685
09:38:53|1.0371
09:38:54|1.03685
09:38:56|1.03724
09:38:56|1.03661
09:38:57|1.035
09:38:59|1.03547
09:39:01|1.03537
09:39:01|1.03437
09:39:03|1.03407
09:39:04|1.03437
09:39:05|1.0335
09:39:06|1.0327
09:39:07|1.03293
09:39:08|1.02623
09:39:09|1.02532
09:39:10|1.02383
09:39:11|1.02449
09:39:12|1.02476
09:39:13|1.02724
09:39:14|1.02121
09:39:15|1.02345
09:39:16|1.02401
09:39:17|1.02377
09:39:19|1.02613
09:39:19|1.02612
09:39:21|1.0259
09:39:22|1.02577
09:39:22|1.02533
09:39:24|1.02507
09:39:25|1.02575
09:39:25|1.0259
09:39:27|1.02647
09:39:28|1.02708
09:39:28|1.0274
09:39:30|1.02759
09:39:31|1.02804
09:39:32|1.02933
09:39:33|1.03156
09:39:34|1.03344
09:39:35|1.03329
09:39:35|1.03134
09:39:37|1.0311
09:39:38|1.03142
09:39:39|1.03187
09:39:39|1.03217
09:39:40|1.03
09:39:41|1.03028
09:39:42|1.03072
09:39:44|1.03132
09:39:44|1.03157
09:39:46|1.03102
09:39:46|1.03144
09:39:48|1.03149
09:39:49|1.03111
09:39:49|1.03154
09:39:51|1.03135
09:39:52|1.03135
09:39:52|1.03112
09:39:54|1.03094
09:39:54|1.03103
09:39:56|1.03136
09:39:57|1.03136
09:39:58|1.03136
09:40:00|1.03137
09:40:01|1.03244
09:40:02|1.03267
09:40:03|1.03517
09:40:05|1.03693
09:40:05|1.03692
09:40:07|1.03718
09:40:08|1.03585
09:40:09|1.03601
09:40:10|1.03603
09:40:11|1.03589
09:40:12|1.03609
09:40:13|1.03601
09:40:14|1.0353
09:40:15|1.03368
09:40:16|1.03428
09:40:17|1.03419
09:40:18|1.03447
09:40:19|1.03431
09:40:20|1.03427
09:40:21|1.03195
09:40:22|1.03246
09:40:23|1.03241
09:40:24|1.03228
09:40:25|1.03317
09:40:26|1.03255
09:40:27|1.03152
09:40:28|1.03106
09:40:29|1.03
09:40:30|1.02999
09:40:31|1.03106
09:40:32|1.03109
09:40:33|1.03109
09:40:34|1.03109
09:40:35|1.03108
09:40:36|1.03151
09:40:37|1.02976
09:40:38|1.03063
09:40:40|1.0307
09:40:40|1.03062
09:40:41|1.03346
09:40:42|1.03278
09:40:43|1.03247
09:40:44|1.0344
09:40:45|1.03203
09:40:47|1.03324
09:40:48|1.03345
09:40:50|1.0309
09:40:50|1.03027
09:40:52|1.0306
09:40:52|1.03002
09:40:54|1.03057
09:40:54|1.03091
09:40:55|1.03064
09:40:56|1.03034
09:40:57|1.0285
09:40:59|1.03
09:41:00|1.03073
09:41:01|1.03072
09:41:02|1.03108
09:41:04|1.03107
09:41:05|1.03093
09:41:06|1.03082
09:41:07|1.0299
09:41:08|1.0299
09:41:09|1.02926
09:41:11|1.03
09:41:12|1.03071
09:41:12|1.0305
09:41:14|1.03102
09:41:14|1.03102
09:41:15|1.03007
09:41:17|1.03027
09:41:18|1.03082
09:41:19|1.02991
09:41:19|1.03081
09:41:21|1.03043
09:41:21|1.02556
09:41:22|1.03075
09:41:23|1.03057
09:41:24|1.02967
09:41:26|1.03033
09:41:26|1.0299
09:41:27|1.03022
09:41:28|1.0303
09:41:30|1.0303
09:41:31|1.02939
09:41:32|1.03066
09:41:33|1.03093
09:41:34|1.03027
09:41:34|1.03027
09:41:36|1.03
09:41:36|1.03048
09:41:37|1.03106
09:41:39|1.03093
09:41:39|1.03
09:41:40|1.03038
09:41:42|1.03085
09:41:42|1.03064
09:41:44|1.03181
09:41:45|1.03341
09:41:46|1.03344
09:41:47|1.03389
09:41:48|1.02998
09:41:49|1.02998
09:41:50|1.02999
09:41:51|1.03
09:41:52|1.03119
09:41:53|1.03156
09:41:54|1.03156
09:41:55|1.03218
09:41:56|1.03212
09:41:57|1.03183
09:41:58|1.03184
09:41:59|1.03143
09:42:01|1.03147
09:42:02|1.03246
09:42:04|1.03257
09:42:05|1.03246
09:42:07|1.03344
09:42:08|1.03389
09:42:08|1.03426
09:42:10|1.03598
09:42:11|1.03624
09:42:11|1.03593
09:42:13|1.03574
09:42:14|1.03682
09:42:15|1.03801
09:42:15|1.038
09:42:17|1.03866
09:42:17|1.03595
09:42:19|1.03558
09:42:20|1.03684
09:42:20|1.037
09:42:22|1.03489
09:42:23|1.03455
09:42:24|1.03499
09:42:25|1.03458
09:42:26|1.0346
09:42:27|1.03471
09:42:28|1.03471
09:42:29|1.03472
09:42:30|1.03395
09:42:31|1.03394
09:42:32|1.03463
09:42:33|1.03512
09:42:34|1.03474
09:42:35|1.03474
09:42:36|1.03572
09:42:37|1.03625
09:42:38|1.03621
09:42:39|1.03636
09:42:40|1.03664
09:42:41|1.03372
09:42:42|1.03536
09:42:44|1.03427
09:42:44|1.03431
09:42:45|1.03512
09:42:46|1.03524
09:42:48|1.03512
09:42:49|1.03207
09:42:50|1.03158
09:42:50|1.03209
09:42:51|1.03302
09:42:52|1.0325
09:42:53|1.033
09:42:54|1.0327
09:42:55|1.03142
09:42:56|1.02999
09:42:57|1.0294
09:42:58|1.02988
09:42:59|1.02889
09:43:01|1.02904
09:43:02|1.02929
09:43:03|1.02963
09:43:04|1.02995
09:43:05|1.02993
09:43:06|1.03133
09:43:07|1.03031
09:43:08|1.03128
09:43:09|1.03129
09:43:10|1.03129
09:43:11|1.03295
09:43:12|1.03203
09:43:13|1.03236
09:43:14|1.03116
09:43:15|1.03105
09:43:16|1.0312
09:43:17|1.03026
09:43:18|1.03036
09:43:19|1.03043
09:43:20|1.02947
09:43:21|1.02921
09:43:22|1.02967
09:43:23|1.02972
09:43:24|1.02996
09:43:25|1.03021
09:43:26|1.0304
09:43:27|1.0307
09:43:28|1.03229
09:43:29|1.03299
09:43:30|1.03362
09:43:31|1.03321
09:43:32|1.03314
09:43:33|1.03251
09:43:34|1.03197
09:43:35|1.03215
09:43:36|1.03292
09:43:37|1.03268
09:43:38|1.03311
09:43:39|1.03109
09:43:40|1.03098
09:43:41|1.0312
09:43:42|1.03059
09:43:43|1.03119
09:43:44|1.0321
09:43:45|1.03192
09:43:46|1.03237
09:43:47|1.03229
09:43:48|1.03033
09:43:49|1.0303
09:43:50|1.0303
09:43:51|1.03043
09:43:52|1.03022
09:43:53|1.03105
09:43:54|1.03134
09:43:55|1.03107
09:43:56|1.03105
09:43:57|1.0306
09:43:58|1.02961
09:43:59|1.02925
09:44:00|1.02871
09:44:01|1.02869
09:44:03|1.02852
09:44:04|1.02888
09:44:05|1.02888
09:44:06|1.02876
09:44:07|1.02895
09:44:09|1.02842
09:44:10|1.02912
09:44:11|1.02816
09:44:12|1.02939
09:44:13|1.03
09:44:14|1.02972
09:44:15|1.02939
09:44:16|1.02881
09:44:17|1.02937
09:44:17|1.02964
09:44:19|1.02964
09:44:20|1.03036
09:44:20|1.02967
09:44:22|1.02968
09:44:23|1.0302
09:44:24|1.02983
09:44:25|1.02888
09:44:27|1.02994
09:44:27|1.0304
09:44:28|1.03157
09:44:29|1.03192
09:44:30|1.03221
09:44:31|1.03227
09:44:33|1.03192
09:44:33|1.03161
09:44:34|1.03229
09:44:36|1.03144
09:44:36|1.03191
09:44:37|1.03199
09:44:38|1.03135
09:44:39|1.03104
09:44:40|1.03135
09:44:41|1.03136
09:44:42|1.0312
09:44:43|1.03069
09:44:44|1.03095
09:44:45|1.03085
09:44:46|1.03139
09:44:47|1.03163
09:44:48|1.03032
09:44:49|1.03109
09:44:50|1.0311
09:44:52|1.03081
09:44:52|1.03129
09:44:53|1.0311
09:44:54|1.0311
09:44:55|1.0311
09:44:56|1.03016
09:44:57|1.03025
09:44:58|1.03076
09:44:59|1.03076
09:45:00|1.03076
09:45:02|1.0311
09:45:04|1.03059
09:45:05|1.03056
09:45:06|1.03214
09:45:07|1.03287
09:45:08|1.033
09:45:09|1.0342
09:45:10|1.03361
09:45:11|1.03353
09:45:12|1.03423
09:45:14|1.03376
09:45:14|1.03373
09:45:15|1.03494
09:45:16|1.03508
09:45:18|1.03535
09:45:18|1.03543
09:45:20|1.03599
09:45:21|1.03536
09:45:22|1.03535
09:45:23|1.03593
09:45:24|1.03522
09:45:25|1.03595
09:45:26|1.036
09:45:27|1.037
09:45:28|1.03812
09:45:29|1.04
09:45:30|1.0389
09:45:31|1.0392
09:45:32|1.03593
09:45:33|1.03617
09:45:34|1.03637
09:45:35|1.03708
09:45:36|1.03749
09:45:37|1.03803
09:45:38|1.03812
09:45:39|1.03698
09:45:40|1.03674
09:45:41|1.03485
09:45:42|1.03361
09:45:43|1.03252
09:45:44|1.03178
09:45:46|1.03398
09:45:47|1.03308
09:45:47|1.03278
09:45:48|1.03278
09:45:50|1.03313
09:45:51|1.03279
09:45:52|1.03346
09:45:53|1.03295
09:45:54|1.03295
09:45:55|1.0328
09:45:56|1.03249
09:45:57|1.03248
09:45:58|1.03286
09:45:59|1.03241
09:46:00|1.03252
09:46:01|1.03241
09:46:02|1.03275
09:46:03|1.0324
09:46:05|1.0323
09:46:05|1.03182
09:46:07|1.02999
09:46:08|1.02914
09:46:09|1.02801
09:46:11|1.02863
09:46:12|1.02794
09:46:14|1.02717
09:46:15|1.02706
09:46:17|1.02738
09:46:17|1.02963
09:46:18|1.0302
09:46:19|1.03093
09:46:20|1.03026
09:46:21|1.03006
09:46:22|1.03048
09:46:23|1.03043
09:46:24|1.02928
09:46:25|1.02828
09:46:26|1.02778
09:46:27|1.02916
09:46:28|1.0291
09:46:29|1.01685
09:46:31|1.01814
09:46:32|1.01977
09:46:33|1.01979
09:46:34|1.02
09:46:35|1.01999
09:46:37|1.01999
09:46:37|1.01868
09:46:38|1.01997
09:46:39|1.01914
09:46:40|1.01966
09:46:41|1.01931
09:46:42|1.01869
09:46:43|1.01915
09:46:44|1.01912
09:46:45|1.01912
09:46:46|1.01893
09:46:47|1.0174
09:46:48|1.01907
09:46:49|1.01866
09:46:50|1.01884
09:46:51|1.01812
09:46:52|1.01811
09:46:53|1.01811
09:46:54|1.0183
09:46:55|1.01879
09:46:56|1.01893
09:46:57|1.01892
09:46:58|1.01892
09:46:59|1.01892
09:47:00|1.01998
09:47:01|1.01999
09:47:02|1.02209
09:47:04|1.021
09:47:06|1.02032
09:47:06|1.01919
09:47:07|1.02009
09:47:09|1.01935
09:47:10|1.01892
09:47:11|1.01814
09:47:12|1.01674
09:47:13|1.01697
09:47:14|1.01343
09:47:15|1.01343
09:47:16|1.01573
09:47:17|1.01602
09:47:19|1.01331
09:47:19|1.0134
09:47:20|1.01313
09:47:21|1.01375
09:47:22|1.01479
09:47:23|1.01514
09:47:24|1.01528
09:47:25|1.015
09:47:26|1.01419
09:47:27|1.01432
09:47:28|1.015
09:47:29|1.01425
09:47:30|1.01479
09:47:31|1.01501
09:47:32|1.015
09:47:34|1.0141
09:47:34|1.0137
09:47:36|1.01456
09:47:37|1.01447
09:47:38|1.0142
09:47:39|1.01397
09:47:40|1.01242
09:47:41|1.01376
09:47:42|1.01344
09:47:43|1.01345
09:47:44|1.01319
09:47:45|1.01291
09:47:46|1.0103
09:47:47|1.0103
09:47:47|1.01013
09:47:49|0.9996
09:47:50|1.
09:47:50|1.00557
09:47:52|1.00595
09:47:53|1.0043
09:47:54|1.00567
09:47:55|1.0045
09:47:55|1.00591
09:47:57|1.00642
09:47:58|1.00571
09:47:59|1.00712
09:47:59|1.00995
09:48:01|1.00999
09:48:02|1.00922
09:48:04|1.00688
09:48:05|1.00946
09:48:06|1.00899
09:48:06|1.00996
09:48:09|1.00876
09:48:10|1.00754
09:48:12|1.00715
09:48:13|1.01016
09:48:14|1.00932
09:48:16|1.00839
09:48:16|1.00894
09:48:18|1.00765
09:48:19|1.00707
09:48:20|1.00707
09:48:21|1.00698
09:48:21|1.00681
09:48:23|1.0073
09:48:24|1.0084
09:48:25|1.00908
09:48:26|1.01012
09:48:27|1.01133
09:48:28|1.01429
09:48:29|1.01347
09:48:30|1.01298
09:48:31|1.01255
09:48:32|1.01319
09:48:33|1.01261
09:48:34|1.01371
09:48:35|1.01389
09:48:36|1.01434
09:48:37|1.0152
09:48:37|1.01539
09:48:39|1.01589
09:48:40|1.01279
09:48:41|1.01436
09:48:41|1.01443
09:48:43|1.01417
09:48:44|1.0145
09:48:45|1.01451
09:48:46|1.01443
09:48:47|1.01372
09:48:48|1.01417
09:48:48|1.01432
09:48:50|1.01394
09:48:50|1.01518
09:48:52|1.01515
09:48:52|1.0164
09:48:54|1.0153
09:48:55|1.01437
09:48:56|1.01446
09:48:57|1.01569
09:48:58|1.01643
09:48:59|1.01594
09:48:59|1.01516
09:49:01|1.01568
09:49:02|1.01577
09:49:04|1.0172
09:49:04|1.01693
09:49:05|1.01742
09:49:07|1.01768
09:49:09|1.01861
09:49:09|1.01945
09:49:10|1.0203
09:49:12|1.02199
09:49:13|1.0191
09:49:15|1.01875
09:49:15|1.01706
09:49:16|1.0175
09:49:18|1.0172
09:49:19|1.0165
09:49:19|1.01777
09:49:20|1.0167
09:49:21|1.01828
09:49:22|1.01869
09:49:23|1.01806
09:49:25|1.01804
09:49:26|1.01806
09:49:27|1.01696
09:49:27|1.01651
09:49:28|1.01651
09:49:30|1.01749
09:49:31|1.01753
09:49:32|1.01718
09:49:33|1.018
09:49:34|1.01715
09:49:35|1.01705
09:49:36|1.01626
09:49:37|1.01582
09:49:38|1.01494
09:49:39|1.01622
09:49:40|1.01693
09:49:41|1.01693
09:49:42|1.01635
09:49:43|1.01612
09:49:44|1.01687
09:49:45|1.01654
09:49:46|1.0165
09:49:47|1.017
09:49:48|1.017
09:49:49|1.01776
09:49:50|1.01797
09:49:51|1.01799
09:49:52|1.01799
09:49:53|1.0178
09:49:54|1.0179
09:49:55|1.0177
09:49:56|1.01694
09:49:57|1.01694
09:49:58|1.0172
09:49:59|1.01695
09:50:00|1.01705
09:50:01|1.01759
09:50:02|1.01694
09:50:03|1.01584
09:50:05|1.01605
09:50:05|1.01667
09:50:07|1.017
09:50:08|1.01761
09:50:09|1.01718
09:50:11|1.01785
09:50:12|1.01662
09:50:13|1.01741
09:50:15|1.01732
09:50:15|1.01745
09:50:17|1.01668
09:50:18|1.01669
09:50:19|1.01747
09:50:19|1.01739
09:50:21|1.01667
09:50:22|1.01694
09:50:23|1.01601
09:50:25|1.01601
09:50:25|1.01571
09:50:26|1.01541
09:50:27|1.01533
09:50:29|1.01453
09:50:29|1.01438
09:50:30|1.01363
09:50:31|1.01348
09:50:32|1.013
09:50:34|1.01267
09:50:35|1.01283
09:50:36|1.01297
09:50:37|1.01339
09:50:38|1.01352
09:50:39|1.01354
09:50:40|1.01351
09:50:41|1.01336
09:50:42|1.01521
09:50:43|1.01602
09:50:44|1.01634
09:50:45|1.01625
09:50:46|1.01594
09:50:46|1.01656
09:50:48|1.01708
09:50:49|1.01682
09:50:50|1.01666
09:50:51|1.01455
09:50:52|1.01518
09:50:53|1.01838
09:50:54|1.0172
09:50:55|1.0172
09:50:56|1.0172
09:50:57|1.01436
09:50:58|1.0183
09:50:59|1.01803
09:51:00|1.01777
09:51:01|1.01752
09:51:01|1.01763
09:51:03|1.01849
09:51:04|1.01773
09:51:05|1.01816
09:51:05|1.01879
09:51:07|1.01878
09:51:09|1.02178
09:51:10|1.02357
09:51:12|1.02344
09:51:12|1.02355
09:51:13|1.02147
09:51:14|1.0214
09:51:15|1.0218
09:51:16|1.02155
09:51:18|1.02151
09:51:18|1.0211
09:51:19|1.02095
09:51:20|1.02117
09:51:21|1.02095
09:51:22|1.01972
09:51:23|1.02012
09:51:24|1.02029
09:51:25|1.02028
09:51:26|1.02048
09:51:27|1.02107
09:51:29|1.02189
09:51:29|1.02125
09:51:30|1.02127
09:51:31|1.02127
09:51:32|1.02096
09:51:34|1.02096
09:51:34|1.02194
09:51:35|1.02198
09:51:36|1.02235
09:51:37|1.02362
09:51:39|1.02303
09:51:39|1.02363
09:51:40|1.02362
09:51:41|1.02352
09:51:42|1.02399
09:51:43|1.02599
09:51:45|1.02593
09:51:46|1.02814
09:51:47|1.02809
09:51:48|1.02505
09:51:49|1.02669
09:51:50|1.02643
09:51:51|1.02897
09:51:51|1.02752
09:51:52|1.02664
09:51:54|1.02621
09:51:54|1.02775
09:51:55|1.0236
09:51:57|1.02404
09:51:58|1.02504
09:51:59|1.02542
09:52:00|1.0257
09:52:01|1.02526
09:52:02|1.02514
09:52:03|1.02414
09:52:04|1.02375
09:52:05|1.02333
09:52:07|1.02371
09:52:07|1.02382
09:52:09|1.02524
09:52:10|1.02498
09:52:12|1.02413
09:52:13|1.02449
09:52:15|1.02302
09:52:16|1.02401
09:52:17|1.02269
09:52:17|1.02419
09:52:19|1.02372
09:52:20|1.02407
09:52:21|1.02466
09:52:22|1.02413
09:52:23|1.02391
09:52:24|1.02533
09:52:25|1.02322
09:52:26|1.02296
09:52:27|1.02358
09:52:28|1.02355
09:52:29|1.02355
09:52:30|1.02332
09:52:31|1.02317
09:52:32|1.02308
09:52:33|1.02308
09:52:34|1.02295
09:52:35|1.02274
09:52:36|1.023
09:52:37|1.02198
09:52:37|1.02175
09:52:40|1.02181
09:52:40|1.02214
09:52:41|1.02146
09:52:42|1.02285
09:52:43|1.02285
09:52:44|1.02339
09:52:45|1.02339
09:52:46|1.02322
09:52:47|1.02322
09:52:48|1.02304
09:52:49|1.02323
09:52:50|1.02319
09:52:51|1.0237
09:52:52|1.02512
09:52:53|1.02458
09:52:54|1.02343
09:52:55|1.02371
09:52:57|1.02583
09:52:57|1.02489
09:52:59|1.02489
09:52:59|1.02527
09:53:01|1.02561
09:53:02|1.02561
09:53:03|1.02505
09:53:04|1.02425
09:53:05|1.02397
09:53:06|1.02435
09:53:07|1.02506
09:53:08|1.02309
09:53:09|1.02425
09:53:11|1.02305
09:53:12|1.02289
09:53:14|1.02215
09:53:14|1.02333
09:53:15|1.02376
09:53:16|1.02376
09:53:17|1.02376
09:53:18|1.0252
09:53:19|1.02451
09:53:20|1.02379
09:53:21|1.02379
09:53:22|1.02432
09:53:23|1.02443
09:53:24|1.02434
09:53:25|1.02487
09:53:26|1.02487
09:53:27|1.0244
09:53:28|1.025
09:53:29|1.02524
09:53:30|1.02512
09:53:31|1.025
09:53:32|1.02558
09:53:33|1.025
09:53:34|1.02512
09:53:35|1.02574
09:53:37|1.02684
09:53:37|1.02689
09:53:38|1.02839
09:53:39|1.02762
09:53:40|1.02681
09:53:41|1.0285
09:53:42|1.02849
09:53:43|1.02798
09:53:44|1.02867
09:53:45|1.02798
09:53:46|1.02741
09:53:47|1.02697
09:53:48|1.02622
09:53:49|1.0271
09:53:50|1.02681
09:53:51|1.02683
09:53:52|1.02852
09:53:53|1.02849
09:53:54|1.02816
09:53:55|1.02946
09:53:56|1.02995
09:53:57|1.02996
09:53:58|1.0307
09:53:59|1.03129
09:54:00|1.03096
09:54:01|1.03054
09:54:02|1.03192
09:54:03|1.03225
09:54:04|1.03283
09:54:05|1.03327
09:54:06|1.03221
09:54:07|1.03257
09:54:08|1.03174
09:54:09|1.03197
09:54:10|1.03323
09:54:12|1.03258
09:54:14|1.0351
09:54:14|1.037
09:54:15|1.03559
09:54:17|1.03483
09:54:18|1.03589
09:54:19|1.03606
09:54:21|1.03292
09:54:21|1.03352
09:54:22|1.03499
09:54:23|1.03389
09:54:24|1.03436
09:54:25|1.03311
09:54:26|1.03264
09:54:27|1.03454
09:54:28|1.03226
09:54:29|1.03286
09:54:30|1.03262
09:54:32|1.03313
09:54:32|1.03231
09:54:33|1.03243
09:54:34|1.03289
09:54:35|1.032
09:54:36|1.033
09:54:37|1.03299
09:54:38|1.03244
09:54:39|1.03244
09:54:40|1.03201
09:54:41|1.03268
09:54:43|1.03192
09:54:43|1.03198
09:54:44|1.03279
09:54:45|1.03223
09:54:46|1.03279
09:54:47|1.03334
09:54:49|1.03298
09:54:49|1.03343
09:54:50|1.03343
09:54:51|1.03336
09:54:52|1.03269
09:54:53|1.0323
09:54:54|1.03223
09:54:55|1.03176
09:54:56|1.03258
09:54:57|1.03035
09:54:58|1.03046
09:54:59|1.03276
09:55:00|1.03162
09:55:01|1.03173
09:55:02|1.03117
09:55:03|1.03039
09:55:04|1.0299
09:55:05|1.02999
09:55:06|1.02954
09:55:07|1.02954
09:55:08|1.02977
09:55:09|1.03095
09:55:10|1.03165
09:55:12|1.03205
09:55:13|1.03101
09:55:13|1.03193
09:55:16|1.03149
09:55:17|1.03126
09:55:18|1.03297
09:55:18|1.03299
09:55:20|1.03295
09:55:20|1.03275
09:55:22|1.03242
09:55:23|1.03206
09:55:24|1.03268
09:55:25|1.03351
09:55:26|1.03351
09:55:27|1.0332
09:55:28|1.03347
09:55:28|1.03332
09:55:30|1.0334
09:55:31|1.03321
09:55:32|1.03356
09:55:33|1.03355
09:55:34|1.03355
09:55:35|1.0334
09:55:36|1.03356
09:55:37|1.03357
09:55:38|1.03357
09:55:39|1.03223
09:55:40|1.03278
09:55:41|1.03292
09:55:42|1.03349
09:55:43|1.0329
09:55:44|1.03238
09:55:45|1.03206
09:55:46|1.03204
09:55:47|1.03182
09:55:48|1.03184
09:55:49|1.03066
09:55:50|1.03
09:55:51|1.0295
09:55:52|1.02826
09:55:53|1.02685
09:55:54|1.02686
09:55:55|1.02836
09:55:56|1.02941
09:55:57|1.02971
09:55:58|1.02999
09:55:59|1.03011
09:56:00|1.03056
09:56:01|1.03177
09:56:02|1.03135
09:56:03|1.03133
09:56:04|1.03093
09:56:05|1.02999
09:56:06|1.02999
09:56:07|1.02999
09:56:08|1.02934
09:56:09|1.02935
09:56:10|1.02887
09:56:11|1.02951
09:56:12|1.02992
09:56:14|1.02999
09:56:16|1.02998
09:56:17|1.02888
09:56:18|1.02897
09:56:19|1.02881
09:56:20|1.02919
09:56:21|1.02919
09:56:22|1.02935
09:56:23|1.02865
09:56:24|1.02998
09:56:25|1.02919
09:56:26|1.02997
09:56:27|1.02997
09:56:28|1.02996
09:56:29|1.02945
09:56:30|1.03028
09:56:31|1.03045
09:56:32|1.03133
09:56:33|1.03164
09:56:34|1.03259
09:56:35|1.03327
09:56:36|1.03245
09:56:37|1.03234
09:56:38|1.03211
09:56:39|1.03197
09:56:40|1.03197
09:56:41|1.03121
09:56:42|1.03065
09:56:43|1.0315
09:56:44|1.03052
09:56:45|1.02983
09:56:46|1.03115
09:56:47|1.03028
09:56:48|1.03007
09:56:49|1.03007
09:56:50|1.03023
09:56:51|1.03031
09:56:52|1.0301
09:56:53|1.0308
09:56:54|1.03095
09:56:55|1.03043
09:56:56|1.03009
09:56:57|1.03054
09:56:58|1.03051
09:56:59|1.031
09:57:00|1.03152
09:57:01|1.03138
09:57:02|1.03126
09:57:03|1.03101
09:57:04|1.03062
09:57:05|1.03049
09:57:06|1.0309
09:57:07|1.03026
09:57:08|1.03051
09:57:09|1.03062
09:57:10|1.03013
09:57:11|1.03018
09:57:12|1.03
09:57:14|1.02993
09:57:15|1.02907
09:57:17|1.02908
09:57:18|1.02906
09:57:19|1.02901
09:57:20|1.02901
09:57:21|1.02862
09:57:22|1.03034
09:57:23|1.0299
09:57:24|1.0299
09:57:25|1.02989
09:57:26|1.02989
09:57:27|1.02996
09:57:28|1.03013
09:57:29|1.02939
09:57:30|1.02985
09:57:31|1.02901
09:57:32|1.0291
09:57:33|1.0297
09:57:34|1.03034
09:57:35|1.03034
09:57:36|1.03033
09:57:37|1.03033
09:57:38|1.03023
09:57:39|1.03032
09:57:41|1.03
09:57:41|1.03029
09:57:43|1.03029
09:57:44|1.03054
09:57:45|1.03037
09:57:46|1.03037
09:57:47|1.031
09:57:48|1.03053
09:57:49|1.03177
09:57:50|1.03148
09:57:51|1.03148
09:57:51|1.03171
09:57:53|1.03177
09:57:54|1.03197
09:57:55|1.032
09:57:56|1.03202
09:57:57|1.03286
09:57:57|1.03408
09:57:59|1.03472
09:58:00|1.035
09:58:00|1.03499
09:58:02|1.03324
09:58:03|1.03355
09:58:04|1.03384
09:58:05|1.03445
09:58:06|1.03469
09:58:07|1.03395
09:58:07|1.03457
09:58:09|1.03405
09:58:09|1.03405
09:58:11|1.03295
09:58:11|1.03357
09:58:13|1.03302
09:58:14|1.03388
09:58:16|1.03389
09:58:16|1.03433
09:58:17|1.034
09:58:18|1.03405
09:58:20|1.03354
09:58:21|1.03405
09:58:21|1.03444
09:58:23|1.0349
09:58:24|1.03491
09:58:24|1.03534
09:58:26|1.03619
09:58:27|1.03566
09:58:28|1.03459
09:58:29|1.03513
09:58:30|1.03342
09:58:31|1.0321
09:58:33|1.0317
09:58:33|1.03183
09:58:34|1.03142
09:58:35|1.03283
09:58:36|1.03283
09:58:37|1.03263
09:58:38|1.03161
09:58:39|1.03161
09:58:41|1.03301
09:58:42|1.03333
09:58:43|1.03351
09:58:45|1.03381
09:58:45|1.03381
09:58:46|1.03329
09:58:47|1.03329
09:58:48|1.03367
09:58:49|1.03329
09:58:50|1.03329
09:58:51|1.03408
09:58:52|1.03413
09:58:53|1.03356
09:58:54|1.03384
09:58:55|1.03356
09:58:56|1.03254
09:58:57|1.03198
09:58:58|1.03161
09:58:59|1.03226
09:59:00|1.03242
09:59:02|1.03275
09:59:02|1.03275
09:59:04|1.03196
09:59:04|1.03196
09:59:06|1.03228
09:59:07|1.03182
09:59:08|1.03175
09:59:09|1.0324
09:59:09|1.03249
09:59:11|1.03249
09:59:12|1.03277
09:59:13|1.03229
09:59:14|1.03203
09:59:15|1.03147
09:59:16|1.03147
09:59:18|1.03098
09:59:19|1.03172
09:59:20|1.03183
09:59:21|1.03095
09:59:22|1.03091
09:59:23|1.03091
09:59:24|1.0309
09:59:25|1.03037
09:59:26|1.03078
09:59:27|1.03068
09:59:28|1.03121
09:59:29|1.031
09:59:30|1.0309
09:59:31|1.03129
09:59:32|1.031
09:59:33|1.03099
09:59:34|1.03098
09:59:35|1.031
09:59:36|1.03053
09:59:37|1.03066
09:59:38|1.03058
09:59:40|1.03087
09:59:41|1.03029
09:59:42|1.03023
09:59:43|1.03023
09:59:44|1.03058
09:59:45|1.03024
09:59:46|1.03012
09:59:47|1.03088
09:59:49|1.03007
09:59:49|1.03007
09:59:50|1.03001
09:59:51|1.03058
09:59:52|1.03075
09:59:53|1.03
09:59:54|1.03087
09:59:55|1.03098
09:59:56|1.0311
09:59:57|1.03097
09:59:58|1.0311
09:59:59|1.03063
10:00:00|1.03063
10:00:01|1.0311
10:00:02|1.03098
10:00:03|1.03098
10:00:04|1.032
10:00:05|1.03223
10:00:06|1.03273
10:00:07|1.03267
10:00:08|1.03268
10:00:09|1.03203
10:00:10|1.03203
10:00:11|1.03186
10:00:12|1.03235
10:00:13|1.03236
10:00:14|1.03118
10:00:15|1.03201
10:00:16|1.03178
10:00:17|1.03238
10:00:18|1.03283
10:00:20|1.0321
10:00:21|1.03203
10:00:22|1.03203
10:00:22|1.03203
10:00:24|1.03284
10:00:25|1.03353
10:00:26|1.03341
10:00:27|1.03401
10:00:28|1.03433
10:00:29|1.035
10:00:30|1.03568
10:00:31|1.03568
10:00:32|1.03562
10:00:32|1.03492
10:00:34|1.03381
10:00:35|1.03381
10:00:36|1.0333
10:00:37|1.03286
10:00:37|1.03269
10:00:39|1.03339
10:00:40|1.03339
10:00:40|1.03341
10:00:42|1.03316
10:00:43|1.03324
10:00:44|1.03324
10:00:45|1.03266
10:00:46|1.03296
10:00:47|1.03267
10:00:47|1.03334
10:00:49|1.03332
10:00:50|1.03219
10:00:51|1.03126
10:00:52|1.03099
10:00:53|1.03072
10:00:54|1.0309
10:00:55|1.03048
10:00:56|1.03061
10:00:57|1.03001
10:00:59|1.0305
10:00:59|1.02935
10:01:00|1.02962
10:01:01|1.02926
10:01:02|1.03088
10:01:03|1.03116
10:01:04|1.03075
10:01:05|1.03066
10:01:06|1.03016
10:01:07|1.03025
10:01:08|1.02983
10:01:09|1.02925
10:01:10|1.02965
10:01:11|1.02973
10:01:12|1.02978
10:01:13|1.02965
10:01:14|1.02862
10:01:15|1.0291
10:01:17|1.02822
10:01:17|1.02831
10:01:20|1.02813
10:01:20|1.02848
10:01:21|1.02849
10:01:23|1.02865
10:01:25|1.03067
10:01:25|1.0313
10:01:26|1.03138
10:01:27|1.03296
10:01:28|1.03349
10:01:29|1.03408
10:01:30|1.03566
10:01:31|1.03479
10:01:32|1.03478
10:01:33|1.03276
10:01:34|1.03247
10:01:35|1.03314
10:01:36|1.03328
10:01:37|1.03328
10:01:38|1.03339
10:01:39|1.0326
10:01:40|1.0326
10:01:41|1.0326
10:01:42|1.0326
10:01:43|1.03365
10:01:44|1.03385
10:01:45|1.03435
10:01:46|1.03435
10:01:47|1.03552
10:01:48|1.036
10:01:49|1.03631
10:01:50|1.03653
10:01:51|1.03597
10:01:52|1.03626
10:01:53|1.03462
10:01:54|1.03618
10:01:55|1.03596
10:01:56|1.03391
10:01:57|1.03506
10:01:58|1.03527
10:01:59|1.03527
10:02:00|1.03663
10:02:01|1.03664
10:02:02|1.03791
10:02:03|1.0389
10:02:04|1.03772
10:02:05|1.03846
10:02:06|1.04038
10:02:07|1.04283
10:02:08|1.04437
10:02:09|1.04175
10:02:10|1.04018
10:02:11|1.0407
10:02:12|1.04227
10:02:13|1.04084
10:02:14|1.03988
10:02:16|1.03959
10:02:18|1.03882
10:02:19|1.03942
10:02:19|1.0398
10:02:21|1.04045
10:02:22|1.03924
10:02:23|1.04114
10:02:25|1.04412
10:02:26|1.04323
10:02:27|1.045
10:02:28|1.04672
10:02:29|1.05006
10:02:30|1.05401
10:02:31|1.05198
10:02:32|1.05139
10:02:32|1.04817
10:02:34|1.0468
10:02:35|1.04868
10:02:36|1.04866
10:02:37|1.04882
10:02:38|1.04892
10:02:39|1.04998
10:02:40|1.04911
10:02:41|1.04738
10:02:42|1.04806
10:02:43|1.04906
10:02:44|1.04945
10:02:45|1.05271
10:02:46|1.05438
10:02:47|1.05364
10:02:47|1.05415
10:02:49|1.05286
10:02:50|1.04944
10:02:51|1.04841
10:02:52|1.04824
10:02:53|1.04873
10:02:54|1.049
10:02:55|1.04948
10:02:56|1.05022
10:02:57|1.0495
10:02:57|1.04988
10:02:59|1.05067
10:03:00|1.04951
10:03:01|1.0498
10:03:02|1.04879
10:03:03|1.04902
10:03:04|1.04881
10:03:05|1.04766
10:03:06|1.04755
10:03:07|1.04822
10:03:08|1.04797
10:03:09|1.04863
10:03:10|1.04745
10:03:11|1.04707
10:03:11|1.04603
10:03:13|1.04561
10:03:14|1.04587
10:03:15|1.04501
10:03:16|1.04425
10:03:17|1.04541
10:03:19|1.0458
10:03:20|1.04603
10:03:21|1.04718
10:03:22|1.04716
10:03:23|1.04734
10:03:24|1.0477
10:03:25|1.0472
10:03:26|1.04638
10:03:27|1.04698
10:03:28|1.04697
10:03:29|1.04662
10:03:30|1.04699
10:03:31|1.04693
10:03:32|1.04681
10:03:33|1.04719
10:03:34|1.0476
10:03:35|1.04667
10:03:36|1.04665
10:03:37|1.04628
10:03:38|1.04564
10:03:39|1.04594
10:03:40|1.04594
10:03:41|1.04565
10:03:42|1.04565
10:03:43|1.04646
10:03:44|1.047
10:03:45|1.04744
10:03:46|1.04822
10:03:47|1.0477
10:03:48|1.04668
10:03:49|1.04784
10:03:50|1.04752
10:03:51|1.04825
10:03:52|1.04932
10:03:53|1.04945
10:03:54|1.04871
10:03:55|1.04877
10:03:56|1.05079
10:03:57|1.05072
10:03:58|1.05183
10:03:59|1.05332
10:04:00|1.05441
10:04:01|1.05392
10:04:02|1.05533
10:04:03|1.05924
10:04:04|1.05678
10:04:05|1.05623
10:04:06|1.05931
10:04:07|1.05702
10:04:08|1.05853
10:04:09|1.05926
10:04:10|1.06141
10:04:11|1.06595
10:04:12|1.06765
10:04:13|1.06123
10:04:14|1.0678
10:04:15|1.06489
10:04:16|1.06549
10:04:18|1.06085
10:04:18|1.06132
10:04:20|1.06179
10:04:22|1.06173
10:04:23|1.06177
10:04:24|1.06091
10:04:25|1.05856
10:04:26|1.06037
10:04:27|1.06202
10:04:28|1.06101
10:04:29|1.06125
10:04:30|1.06054
10:04:32|1.05901
10:04:33|1.05977
10:04:34|1.06007
10:04:34|1.05935
10:04:35|1.05863
10:04:37|1.05805
10:04:38|1.05822
10:04:38|1.06006
10:04:40|1.06018
10:04:41|1.05964
10:04:42|1.05798
10:04:43|1.05917
10:04:44|1.06057
10:04:45|1.05874
10:04:46|1.05989
10:04:47|1.05999
10:04:48|1.06057
10:04:49|1.05996
10:04:50|1.06049
10:04:51|1.06036
10:04:53|1.05749
10:04:54|1.05684
10:04:54|1.05722
10:04:56|1.05627
10:04:56|1.05639
10:04:58|1.05493
10:04:59|1.05426
10:05:00|1.05334
10:05:01|1.05322
10:05:01|1.05279
10:05:02|1.05319
10:05:04|1.05357
10:05:05|1.0539
10:05:06|1.05322
10:05:07|1.05295
10:05:08|1.05295
10:05:09|1.05241
10:05:10|1.05237
10:05:11|1.05178
10:05:12|1.05076
10:05:13|1.05071
10:05:14|1.05061
10:05:15|1.05
10:05:16|1.04815
10:05:17|1.0479
10:05:18|1.04717
10:05:20|1.04816
10:05:21|1.05035
10:05:23|1.05051
10:05:24|1.05259
10:05:25|1.05269
10:05:26|1.05267
10:05:27|1.05028
10:05:29|1.05009
10:05:30|1.05074
10:05:30|1.05075
10:05:32|1.05108
10:05:33|1.0509
10:05:34|1.05327
10:05:34|1.05312
10:05:35|1.05562
10:05:36|1.05572
10:05:38|1.05383
10:05:39|1.05454
10:05:39|1.0543
10:05:41|1.0547
10:05:42|1.05467
10:05:43|1.0543
10:05:44|1.05338
10:05:45|1.05305
10:05:46|1.05262
10:05:47|1.05178
10:05:48|1.05162
10:05:49|1.05269
10:05:50|1.0527
10:05:51|1.0533
10:05:52|1.0533
10:05:53|1.05354
10:05:54|1.05418
10:05:55|1.05401
10:05:56|1.05509
10:05:57|1.05483
10:05:58|1.05465
10:05:59|1.05504
10:06:00|1.05196
10:06:01|1.05204
10:06:02|1.05183
10:06:03|1.05205
10:06:04|1.05113
10:06:05|1.05056
10:06:06|1.05086
10:06:07|1.05169
10:06:08|1.05193
10:06:10|1.0515
10:06:10|1.05202
10:06:11|1.05203
10:06:12|1.05151
10:06:13|1.05163
10:06:14|1.05205
10:06:15|1.05001
10:06:17|1.0503
10:06:17|1.05013
10:06:18|1.05096
10:06:21|1.05115
10:06:21|1.05101
10:06:23|1.04927
10:06:25|1.04941
10:06:25|1.04916
10:06:26|1.04947
10:06:27|1.04911
10:06:28|1.05003
10:06:29|1.04917
10:06:30|1.04916
10:06:31|1.04902
10:06:32|1.04907
10:06:33|1.04913
10:06:34|1.04833
10:06:35|1.05006
10:06:36|1.05058
10:06:37|1.05159
10:06:38|1.05377
10:06:39|1.05298
10:06:40|1.05299
10:06:41|1.05172
10:06:42|1.051
10:06:43|1.05028
10:06:44|1.05028
10:06:46|1.0522
10:06:47|1.0522
10:06:48|1.05201
10:06:49|1.05088
10:06:50|1.05116
10:06:51|1.05171
10:06:52|1.05134
10:06:53|1.05116
10:06:54|1.05116
10:06:55|1.05145
10:06:56|1.05143
10:06:57|1.05144
10:06:58|1.05142
10:06:59|1.05105
10:06:59|1.0517
10:07:00|1.05163
10:07:03|1.0498
10:07:03|1.05089
10:07:05|1.05104
10:07:06|1.0522
10:07:07|1.05222
10:07:08|1.05135
10:07:09|1.05174
10:07:10|1.05142
10:07:11|1.0515
10:07:12|1.05053
10:07:12|1.05068
10:07:13|1.05123
10:07:14|1.05103
10:07:16|1.05265
10:07:17|1.05267
10:07:18|1.05262
10:07:19|1.05256
10:07:20|1.05292
10:07:21|1.05222
10:07:23|1.053
10:07:24|1.05292
10:07:25|1.05292
10:07:26|1.05381
10:07:27|1.05367
10:07:28|1.0539
10:07:29|1.05389
10:07:31|1.05329
10:07:32|1.05512
10:07:33|1.05464
10:07:33|1.05599
10:07:35|1.0557
10:07:35|1.05627
10:07:36|1.05776
10:07:38|1.05789
10:07:39|1.05872
10:07:39|1.05742
10:07:41|1.05371
10:07:42|1.05483
10:07:43|1.05461
10:07:44|1.05457
10:07:45|1.05524
10:07:46|1.05655
10:07:46|1.05582
10:07:47|1.05634
10:07:49|1.05559
10:07:50|1.05481
10:07:51|1.05423
10:07:52|1.05416
10:07:53|1.05452
10:07:55|1.05178
10:07:56|1.0524
10:07:57|1.05344
10:07:57|1.05295
10:07:59|1.05338
10:08:00|1.05327
10:08:01|1.05387
10:08:02|1.05334
10:08:03|1.05305
10:08:04|1.05394
10:08:04|1.05384
10:08:06|1.0545
10:08:06|1.05395
10:08:08|1.05351
10:08:09|1.05405
10:08:10|1.05423
10:08:11|1.05259
10:08:12|1.05269
10:08:12|1.05341
10:08:14|1.05256
10:08:15|1.05222
10:08:16|1.05315
10:08:16|1.05324
10:08:18|1.05324
10:08:19|1.05253
10:08:20|1.05305
10:08:21|1.05361
10:08:22|1.05437
10:08:23|1.05618
10:08:24|1.0551
10:08:25|1.05523
10:08:26|1.05478
10:08:27|1.05424
10:08:28|1.05507
10:08:30|1.05448
10:08:31|1.05448
10:08:32|1.05447
10:08:33|1.05495
10:08:34|1.05658
10:08:35|1.0575
10:08:36|1.05842
10:08:37|1.05839
10:08:38|1.05717
10:08:39|1.05591
10:08:40|1.05549
10:08:40|1.05637
10:08:42|1.05625
10:08:43|1.05652
10:08:44|1.05694
10:08:46|1.05594
10:08:46|1.05488
10:08:47|1.05585
10:08:48|1.05666
10:08:50|1.05668
10:08:51|1.05666
10:08:51|1.05615
10:08:53|1.05672
10:08:54|1.05544
10:08:55|1.05588
10:08:56|1.05613
10:08:56|1.05615
10:08:58|1.05613
10:08:59|1.05613
10:09:00|1.05612
10:09:01|1.05578
10:09:02|1.05506
10:09:03|1.05537
10:09:04|1.05504
10:09:05|1.05424
10:09:06|1.05365
10:09:07|1.05295
10:09:08|1.05169
10:09:09|1.0505
10:09:10|1.05131
10:09:11|1.05088
10:09:11|1.05154
10:09:13|1.05376
10:09:14|1.0539
10:09:15|1.05308
10:09:16|1.05289
10:09:17|1.05293
10:09:17|1.05264
10:09:19|1.05344
10:09:20|1.05456
10:09:21|1.055
10:09:22|1.0555
10:09:23|1.0559
10:09:25|1.05634
10:09:25|1.05585
10:09:26|1.05524
10:09:27|1.05466
10:09:28|1.05459
10:09:29|1.05292
10:09:31|1.05265
10:09:31|1.05298
10:09:33|1.05255
10:09:34|1.05326
10:09:34|1.05299
10:09:36|1.05344
10:09:37|1.05344
10:09:38|1.05344
10:09:39|1.05364
10:09:40|1.05397
10:09:41|1.05397
10:09:42|1.05336
10:09:43|1.05278
10:09:44|1.05278
10:09:45|1.05281
10:09:46|1.05281
10:09:47|1.05298
10:09:48|1.05157
10:09:49|1.05202
10:09:50|1.05267
10:09:51|1.05334
10:09:53|1.05344
10:09:53|1.05321
10:09:54|1.05338
10:09:55|1.05322
10:09:56|1.05322
10:09:58|1.05261
10:09:59|1.05261
10:10:00|1.05236
10:10:01|1.05246
10:10:02|1.05219
10:10:03|1.05245
10:10:04|1.05245
10:10:06|1.05245
10:10:07|1.05307
10:10:08|1.05252
10:10:09|1.05252
10:10:09|1.05244
10:10:11|1.05245
10:10:13|1.05241
10:10:13|1.05223
10:10:14|1.05265
10:10:15|1.05245
10:10:17|1.05233
10:10:18|1.05232
10:10:19|1.05268
10:10:21|1.05254
10:10:21|1.05229
10:10:22|1.05259
10:10:24|1.05135
10:10:26|1.05191
10:10:26|1.05179
10:10:28|1.052
10:10:29|1.05217
10:10:30|1.05184
10:10:31|1.05218
10:10:32|1.05236
10:10:33|1.05223
10:10:34|1.05223
10:10:35|1.05218
10:10:36|1.0514
10:10:37|1.05168
10:10:38|1.05126
10:10:39|1.05126
10:10:40|1.05135
10:10:41|1.05172
10:10:41|1.05101
10:10:43|1.05158
10:10:45|1.05033
10:10:45|1.05079
10:10:46|1.0501
10:10:47|1.0501
10:10:48|1.05074
10:10:49|1.05077
10:10:50|1.05083
10:10:51|1.05142
10:10:52|1.05127
10:10:53|1.05142
10:10:54|1.05138
10:10:55|1.05138
10:10:56|1.05091
10:10:57|1.05138
10:10:58|1.05091
10:10:59|1.05091
10:11:00|1.05142
10:11:02|1.05048
10:11:03|1.0512
10:11:04|1.05094
10:11:05|1.05128
10:11:06|1.05138
10:11:07|1.05121
10:11:08|1.05085
10:11:09|1.05154
10:11:09|1.0509
10:11:11|1.05113
10:11:12|1.05113
10:11:13|1.05123
10:11:14|1.05148
10:11:15|1.05112
10:11:16|1.05086
10:11:17|1.05086
10:11:18|1.05086
10:11:18|1.05112
10:11:20|1.05148
10:11:20|1.05158
10:11:22|1.05174
10:11:23|1.05214
10:11:24|1.0525
10:11:25|1.05104
10:11:26|1.05086
10:11:28|1.0505
10:11:28|1.04973
10:11:29|1.04711
10:11:30|1.04727
10:11:31|1.04713
10:11:32|1.04731
10:11:34|1.04853
10:11:35|1.04853
10:11:36|1.04875
10:11:37|1.04961
10:11:38|1.04987
10:11:39|1.0492
10:11:41|1.04843
10:11:41|1.04808
10:11:42|1.04748
10:11:43|1.04689
10:11:44|1.04621
10:11:46|1.04538
10:11:47|1.04528
10:11:48|1.04532
10:11:50|1.0446
10:11:51|1.04318
10:11:53|1.04391
10:11:53|1.04356
10:11:54|1.04222
10:11:55|1.04392
10:11:56|1.04307
10:11:57|1.04363
10:11:58|1.04439
10:11:59|1.04408
10:12:00|1.04415
10:12:01|1.04408
10:12:02|1.04465
10:12:03|1.04505
10:12:04|1.04451
10:12:05|1.04429
10:12:06|1.0447
10:12:07|1.045
10:12:08|1.04449
10:12:09|1.04453
10:12:10|1.04478
10:12:11|1.04454
10:12:13|1.04495
10:12:13|1.04572
10:12:14|1.04662
10:12:15|1.04725
10:12:16|1.04585
10:12:17|1.04683
10:12:18|1.04653
10:12:19|1.04552
10:12:20|1.04484
10:12:21|1.04464
10:12:22|1.04464
10:12:23|1.04414
10:12:24|1.04387
10:12:25|1.04538
10:12:27|1.04541
10:12:29|1.04525
10:12:30|1.04526
10:12:32|1.04457
10:12:32|1.04562
10:12:33|1.0469
10:12:34|1.04657
10:12:36|1.04743
10:12:37|1.0481
10:12:38|1.04741
10:12:39|1.04797
10:12:40|1.04807
10:12:41|1.04807
10:12:42|1.04786
10:12:43|1.0481
10:12:44|1.04819
10:12:45|1.04839
10:12:46|1.04953
10:12:48|1.05189
10:12:48|1.05146
10:12:49|1.05078
10:12:50|1.05091
10:12:51|1.04866
10:12:52|1.048
10:12:53|1.05096
10:12:54|1.05062
10:12:55|1.05037
10:12:56|1.05025
10:12:57|1.05089
10:12:58|1.05099
10:12:59|1.05062
10:13:00|1.05086
10:13:01|1.05038
10:13:02|1.05072
10:13:03|1.05114
10:13:05|1.05175
10:13:06|1.05199
10:13:07|1.05207
10:13:07|1.05306
10:13:09|1.05444
10:13:10|1.05371
10:13:11|1.05301
10:13:12|1.05351
10:13:13|1.05252
10:13:14|1.05316
10:13:15|1.05329
10:13:16|1.05338
10:13:17|1.0519
10:13:17|1.05233
10:13:18|1.05115
10:13:20|1.05115
10:13:21|1.05188
10:13:22|1.05048
10:13:22|1.04995
10:13:24|1.04953
10:13:25|1.04903
10:13:26|1.04931
10:13:28|1.05027
10:13:29|1.05089
10:13:30|1.05089
10:13:31|1.05089
10:13:33|1.05187
10:13:33|1.05131
10:13:34|1.05163
10:13:36|1.05201
10:13:37|1.05201
10:13:38|1.05188
10:13:39|1.0518
10:13:40|1.05154
10:13:41|1.05038
10:13:42|1.0506
10:13:43|1.0503
10:13:44|1.0503
10:13:45|1.04973
10:13:47|1.05113
10:13:47|1.05057
10:13:48|1.0513
10:13:49|1.04997
10:13:50|1.04954
10:13:51|1.0511
10:13:52|1.0511
10:13:53|1.0511
10:13:54|1.05095
10:13:55|1.04958
10:13:56|1.04897
10:13:57|1.04987
10:13:58|1.04987
10:13:59|1.04921
10:14:00|1.04862
10:14:01|1.04843
10:14:02|1.04925
10:14:03|1.04886
10:14:04|1.04983
10:14:05|1.0496
10:14:06|1.04998
10:14:07|1.04998
10:14:08|1.05021
10:14:09|1.05038
10:14:10|1.05121
10:14:11|1.05024
10:14:12|1.05013
10:14:13|1.04963
10:14:14|1.04963
10:14:15|1.04963
10:14:16|1.05013
10:14:17|1.04942
10:14:18|1.04916
10:14:19|1.04822
10:14:20|1.04847
10:14:21|1.04925
10:14:22|1.04981
10:14:23|1.05052
10:14:24|1.051
10:14:25|1.05125
10:14:27|1.05091
10:14:29|1.05165
10:14:30|1.05128
10:14:32|1.05091
10:14:33|1.04957
10:14:34|1.04957
10:14:35|1.051
10:14:36|1.05107
10:14:37|1.05114
10:14:38|1.05118
10:14:39|1.05128
10:14:41|1.05207
10:14:42|1.05165
10:14:43|1.05248
10:14:43|1.05193
10:14:45|1.05251
10:14:47|1.05219
10:14:48|1.05192
10:14:49|1.05204
10:14:50|1.05204
10:14:51|1.05204
10:14:52|1.05127
10:14:53|1.05127
10:14:54|1.05166
10:14:55|1.05165
10:14:56|1.05107
10:14:57|1.05064
10:14:58|1.0512
10:14:59|1.05118
10:15:00|1.05067
10:15:01|1.05129
10:15:01|1.05144
10:15:03|1.05146
10:15:04|1.05209
10:15:05|1.05209
10:15:06|1.05262
10:15:07|1.05294
10:15:08|1.053
10:15:08|1.05315
10:15:10|1.05418
10:15:11|1.05426
10:15:11|1.0559
10:15:12|1.05477
10:15:14|1.0549
10:15:15|1.05236
10:15:16|1.05245
10:15:17|1.05281
10:15:18|1.052
10:15:19|1.05186
10:15:20|1.05197
10:15:21|1.0515
10:15:22|1.05184
10:15:23|1.05159
10:15:24|1.0512
10:15:25|1.05045
10:15:26|1.05013
10:15:27|1.05044
10:15:27|1.0497
10:15:28|1.05
10:15:31|1.04979
10:15:31|1.05013
10:15:33|1.05088
10:15:34|1.05018
10:15:35|1.05096
10:15:37|1.05054
10:15:37|1.05055
10:15:38|1.05
10:15:40|1.05052
10:15:41|1.04994
10:15:42|1.04981
10:15:43|1.0501
10:15:45|1.04826
10:15:45|1.04826
10:15:46|1.048
10:15:47|1.048
10:15:48|1.04895
10:15:49|1.04928
10:15:50|1.04966
10:15:51|1.04959
10:15:52|1.0493
10:15:53|1.04955
10:15:54|1.04971
10:15:56|1.05182
10:15:57|1.05116
10:15:58|1.05189
10:15:59|1.05251
10:16:00|1.05347
10:16:01|1.05338
10:16:02|1.05374
10:16:03|1.05381
10:16:05|1.05233
10:16:05|1.05275
10:16:06|1.0521
10:16:07|1.05186
10:16:08|1.0506
10:16:09|1.05023
10:16:10|1.05031
10:16:11|1.05001
10:16:12|1.05311
10:16:13|1.05269
10:16:14|1.05268
10:16:15|1.05273
10:16:16|1.05126
10:16:17|1.05161
10:16:18|1.05079
10:16:19|1.05079
10:16:20|1.05087
10:16:21|1.05161
10:16:22|1.05161
10:16:23|1.05268
10:16:24|1.05278
10:16:25|1.05279
10:16:26|1.05328
10:16:27|1.05294
10:16:28|1.05282
10:16:30|1.05258
10:16:32|1.05269
10:16:32|1.05227
10:16:33|1.05226
10:16:35|1.05202
10:16:36|1.05187
10:16:37|1.05203
10:16:38|1.05243
10:16:39|1.05242
10:16:40|1.05211
10:16:41|1.05184
10:16:43|1.05236
10:16:43|1.05285
10:16:44|1.05189
10:16:45|1.05219
10:16:46|1.05218
10:16:48|1.05236
10:16:49|1.05235
10:16:50|1.053
10:16:51|1.05275
10:16:52|1.05273
10:16:53|1.05317
10:16:54|1.05304
10:16:55|1.05267
10:16:56|1.05284
10:16:57|1.05252
10:16:58|1.05358
10:16:59|1.05391
10:17:00|1.05424
10:17:01|1.05432
10:17:02|1.05466
10:17:03|1.05438
10:17:04|1.05425
10:17:05|1.05457
10:17:06|1.05456
10:17:06|1.0538
10:17:08|1.05405
10:17:09|1.055
10:17:09|1.055
10:17:11|1.05564
10:17:12|1.05643
10:17:13|1.05704
10:17:14|1.05737
10:17:15|1.05643
10:17:16|1.0579
10:17:17|1.05855
10:17:17|1.05791
10:17:19|1.05852
10:17:19|1.05888
10:17:21|1.05925
10:17:22|1.05994
10:17:22|1.06061
10:17:24|1.06028
10:17:25|1.06038
10:17:26|1.06019
10:17:27|1.06013
10:17:28|1.05916
10:17:29|1.05951
10:17:30|1.06017
10:17:32|1.06014
10:17:32|1.06034
10:17:34|1.06123
10:17:34|1.06164
10:17:35|1.06249
10:17:37|1.06109
10:17:38|1.06273
10:17:39|1.06098
10:17:39|1.06106
10:17:41|1.05879
10:17:42|1.05826
10:17:43|1.05812
10:17:44|1.06027
10:17:45|1.06174
10:17:46|1.06145
10:17:47|1.06224
10:17:47|1.06187
10:17:49|1.06292
10:17:50|1.06164
10:17:50|1.06308
10:17:52|1.06384
10:17:53|1.06523
10:17:54|1.06564
10:17:55|1.06675
10:17:56|1.0654
10:17:57|1.06461
10:17:59|1.06532
10:17:59|1.06607
10:18:00|1.06548
10:18:01|1.06541
10:18:02|1.065
10:18:03|1.06501
10:18:04|1.06599
10:18:05|1.06599
10:18:06|1.06579
10:18:07|1.06565
10:18:08|1.06683
10:18:09|1.06714
10:18:10|1.06722
10:18:11|1.06591
10:18:12|1.0655
10:18:13|1.06534
10:18:14|1.06422
10:18:15|1.06354
10:18:16|1.06308
10:18:17|1.06276
10:18:18|1.06442
10:18:19|1.06448
10:18:20|1.06438
10:18:21|1.06502
10:18:22|1.06483
10:18:23|1.06537
10:18:24|1.06537
10:18:25|1.06418
10:18:26|1.06365
10:18:27|1.06586
10:18:28|1.06656
10:18:29|1.06754
10:18:30|1.06809
10:18:32|1.06772
10:18:34|1.0685
10:18:35|1.06837
10:18:36|1.06961
10:18:37|1.06972
10:18:38|1.06933
10:18:39|1.06839
10:18:40|1.06806
10:18:41|1.0684
10:18:42|1.06858
10:18:43|1.06862
10:18:44|1.06864
10:18:45|1.06864
10:18:46|1.0684
10:18:47|1.06902
10:18:48|1.07101
10:18:49|1.07166
10:18:50|1.07393
10:18:51|1.0727
10:18:52|1.0718
10:18:52|1.07004
10:18:54|1.07009
10:18:55|1.07004
10:18:56|1.07123
10:18:57|1.07031
10:18:58|1.07064
10:18:59|1.07065
10:19:00|1.0708
10:19:01|1.07125
10:19:02|1.07138
10:19:03|1.0711
10:19:04|1.07054
10:19:04|1.07
10:19:06|1.06788
10:19:07|1.06855
10:19:09|1.06978
10:19:09|1.07049
10:19:10|1.06985
10:19:11|1.06985
10:19:12|1.07098
10:19:13|1.07078
10:19:14|1.07016
10:19:15|1.07156
10:19:16|1.07321
10:19:17|1.07424
10:19:18|1.0741
10:19:19|1.07507
10:19:20|1.07269
10:19:21|1.07219
10:19:22|1.07279
10:19:23|1.0731
10:19:24|1.07521
10:19:25|1.07426
10:19:26|1.07452
10:19:28|1.07364
10:19:28|1.07225
10:19:29|1.0732
10:19:30|1.07148
10:19:31|1.07201
10:19:33|1.07304
10:19:35|1.07319
10:19:36|1.07298
10:19:38|1.07249
10:19:38|1.07249
10:19:39|1.07051
10:19:40|1.07087
10:19:41|1.07087
10:19:43|1.07038
10:19:44|1.06906
10:19:45|1.06938
10:19:46|1.06855
10:19:46|1.06817
10:19:48|1.06696
10:19:49|1.06527
10:19:50|1.06579
10:19:51|1.06687
10:19:51|1.06794
10:19:53|1.06913
10:19:54|1.06849
10:19:55|1.06826
10:19:56|1.06784
10:19:58|1.06681
10:19:58|1.06779
10:20:00|1.06692
10:20:01|1.06704
10:20:02|1.06676
10:20:03|1.06655
10:20:04|1.06673
10:20:05|1.06641
10:20:06|1.0671
10:20:08|1.06701
10:20:08|1.06663
10:20:09|1.06591
10:20:10|1.0655
10:20:11|1.06474
10:20:12|1.06462
10:20:13|1.06482
10:20:14|1.06427
10:20:15|1.06414
10:20:16|1.06292
10:20:17|1.06397
10:20:18|1.06391
10:20:19|1.06495
10:20:21|1.06393
10:20:21|1.06393
10:20:22|1.06356
10:20:23|1.06557
10:20:24|1.06554
10:20:25|1.06479
10:20:26|1.06544
10:20:27|1.06667
10:20:29|1.06697
10:20:30|1.06877
10:20:30|1.06779
10:20:31|1.06703
10:20:32|1.06718
10:20:34|1.06606
10:20:36|1.06659
10:20:36|1.0659
10:20:38|1.0666
10:20:39|1.06665
10:20:40|1.06556
10:20:41|1.0655
10:20:43|1.06624
10:20:43|1.06624
10:20:44|1.06576
10:20:45|1.066
10:20:46|1.06523
10:20:47|1.06467
10:20:49|1.06393
10:20:50|1.06397
10:20:51|1.06547
10:20:53|1.0657
10:20:53|1.06531
10:20:54|1.06455
10:20:55|1.066
10:20:56|1.06601
10:20:57|1.06601
10:20:58|1.06587
10:20:59|1.06653
10:21:01|1.06577
10:21:01|1.06495
10:21:02|1.06527
10:21:03|1.06527
10:21:04|1.06547
10:21:05|1.06548
10:21:07|1.06554
10:21:08|1.06502
10:21:08|1.065
10:21:09|1.06501
10:21:10|1.06588
10:21:11|1.06531
10:21:12|1.065
10:21:13|1.0646
10:21:14|1.06392
10:21:15|1.06393
10:21:17|1.06394
10:21:17|1.06372
10:21:18|1.06359
10:21:19|1.0637
10:21:20|1.0635
10:21:21|1.06322
10:21:22|1.063
10:21:24|1.063
10:21:24|1.06234
10:21:25|1.06201
10:21:26|1.06193
10:21:27|1.06435
10:21:29|1.06415
10:21:29|1.0639
10:21:30|1.06386
10:21:31|1.06445
10:21:32|1.06361
10:21:33|1.06383
10:21:35|1.0635
10:21:37|1.0635
10:21:38|1.06164
10:21:40|1.06236
10:21:41|1.06204
10:21:42|1.06132
10:21:43|1.06192
10:21:44|1.06135
10:21:45|1.06132
10:21:46|1.06228
10:21:47|1.06254
10:21:48|1.06235
10:21:49|1.06266
10:21:50|1.06212
10:21:51|1.06159
10:21:52|1.06179
10:21:54|1.06177
10:21:54|1.06158
10:21:56|1.06158
10:21:57|1.06193
10:21:58|1.06199
10:21:58|1.06199
10:21:59|1.06199
10:22:00|1.06202
10:22:01|1.06202
10:22:02|1.06264
10:22:03|1.0631
10:22:04|1.06343
10:22:06|1.06354
10:22:06|1.06396
10:22:07|1.06389
10:22:08|1.06313
10:22:09|1.06318
10:22:11|1.06297
10:22:12|1.06297
10:22:13|1.06299
10:22:14|1.06353
10:22:16|1.06389
10:22:16|1.06408
10:22:17|1.06445
10:22:18|1.06542
10:22:19|1.06589
10:22:20|1.06545
10:22:21|1.06561
10:22:22|1.066
10:22:23|1.06681
10:22:25|1.06748
10:22:25|1.06732
10:22:26|1.06675
10:22:27|1.06646
10:22:28|1.06568
10:22:30|1.0657
10:22:31|1.06573
10:22:32|1.06736
10:22:32|1.06522
10:22:33|1.06617
10:22:34|1.06578
10:22:36|1.06491
10:22:38|1.06476
10:22:38|1.0646
10:22:39|1.06419
10:22:41|1.06577
10:22:42|1.06524
10:22:43|1.06563
10:22:45|1.06584
10:22:45|1.06588
10:22:46|1.06646
10:22:48|1.06634
10:22:49|1.06634
10:22:50|1.06799
10:22:51|1.06843
10:22:52|1.06896
10:22:53|1.06806
10:22:55|1.07102
10:22:56|1.07159
10:22:57|1.07163
10:22:57|1.07095
10:22:59|1.07089
10:22:59|1.07073
10:23:01|1.06907
10:23:01|1.06928
10:23:03|1.06994
10:23:03|1.07022
10:23:04|1.07129
10:23:06|1.0711
10:23:06|1.06942
10:23:08|1.07036
10:23:08|1.07
10:23:09|1.07035
10:23:11|1.07049
10:23:12|1.06873
10:23:13|1.0681
10:23:14|1.06869
10:23:15|1.06807
10:23:16|1.06869
10:23:17|1.06869
10:23:18|1.06836
10:23:19|1.0681
10:23:20|1.06817
10:23:21|1.06836
10:23:22|1.06811
10:23:23|1.0681
10:23:24|1.06811
10:23:25|1.06813
10:23:26|1.06888
10:23:27|1.06865
10:23:28|1.06947
10:23:29|1.06894
10:23:30|1.06937
10:23:31|1.06968
10:23:32|1.06947
10:23:33|1.06914
10:23:34|1.06853
10:23:35|1.06951
10:23:36|1.06923
10:23:38|1.06923
10:23:38|1.06923
10:23:40|1.06923
10:23:41|1.06859
10:23:42|1.06731
10:23:44|1.0672
10:23:45|1.0672
10:23:45|1.068
10:23:47|1.06698
10:23:48|1.06616
10:23:49|1.06558
10:23:50|1.06653
10:23:51|1.06698
10:23:52|1.06697
10:23:53|1.06681
10:23:54|1.06707
10:23:56|1.06768
10:23:57|1.06768
10:23:58|1.06768
10:23:58|1.06796
10:24:00|1.06741
10:24:01|1.06752
10:24:02|1.06836
10:24:03|1.06836
10:24:04|1.06828
10:24:04|1.06839
10:24:06|1.0682
10:24:07|1.06851
10:24:07|1.06735
10:24:09|1.06738
10:24:10|1.06707
10:24:11|1.06791
10:24:12|1.067
10:24:13|1.06701
10:24:14|1.06785
10:24:15|1.06785
10:24:16|1.06832
10:24:17|1.06735
10:24:18|1.06723
10:24:20|1.06701
10:24:20|1.06675
10:24:21|1.06675
10:24:22|1.06616
10:24:23|1.066
10:24:24|1.06582
10:24:25|1.06463
10:24:26|1.06488
10:24:27|1.06535
10:24:28|1.06463
10:24:29|1.06587
10:24:30|1.06462
10:24:31|1.06471
10:24:32|1.06446
10:24:33|1.06515
10:24:34|1.06446
10:24:35|1.06446
10:24:36|1.06476
10:24:38|1.06435
10:24:40|1.06411
10:24:40|1.06481
10:24:42|1.06544
10:24:43|1.06515
10:24:44|1.06545
10:24:46|1.06486
10:24:46|1.06498
10:24:48|1.06499
10:24:50|1.0651
10:24:50|1.0651
10:24:51|1.06498
10:24:52|1.06498
10:24:53|1.06471
10:24:54|1.06471
10:24:55|1.06471
10:24:56|1.06471
10:24:57|1.06482
10:24:58|1.06496
10:24:59|1.06496
10:25:00|1.06496
10:25:01|1.06496
10:25:02|1.06509
10:25:03|1.06511
10:25:04|1.06518
10:25:05|1.06453
10:25:06|1.06426
10:25:07|1.06351
10:25:08|1.06359
10:25:09|1.06358
10:25:10|1.06345
10:25:11|1.06377
10:25:12|1.06406
10:25:13|1.06281
10:25:14|1.06281
10:25:15|1.06276
10:25:16|1.06275
10:25:17|1.06167
10:25:18|1.06291
10:25:19|1.06267
10:25:20|1.06273
10:25:21|1.06314
10:25:22|1.06314
10:25:23|1.06433
10:25:24|1.06521
10:25:25|1.06486
10:25:26|1.06487
10:25:27|1.06521
10:25:28|1.06551
10:25:29|1.06645
10:25:31|1.06645
10:25:31|1.06673
10:25:32|1.06672
10:25:33|1.06678
10:25:34|1.06622
10:25:35|1.0655
10:25:36|1.06543
10:25:37|1.06543
10:25:39|1.06568
10:25:41|1.06544
10:25:41|1.06537
10:25:42|1.06544
10:25:44|1.06658
10:25:45|1.06658
10:25:45|1.06731
10:25:47|1.06652
10:25:48|1.06578
10:25:50|1.06698
10:25:50|1.0673
10:25:51|1.06732
10:25:52|1.06939
10:25:53|1.06875
10:25:54|1.06886
10:25:55|1.0689
10:25:56|1.06872
10:25:57|1.06787
10:25:58|1.06831
10:25:59|1.0682
10:26:01|1.06786
10:26:02|1.06786
10:26:03|1.06817
10:26:04|1.06878
10:26:05|1.06815
10:26:06|1.06815
10:26:07|1.0678
10:26:08|1.0678
10:26:09|1.06769
10:26:10|1.06783
10:26:10|1.06864
10:26:12|1.06773
10:26:13|1.06747
10:26:13|1.06726
10:26:15|1.06728
10:26:16|1.06694
10:26:17|1.0667
10:26:18|1.06681
10:26:19|1.0673
10:26:20|1.06776
10:26:21|1.0676
10:26:22|1.0676
10:26:23|1.06783
10:26:24|1.06749
10:26:25|1.06751
10:26:26|1.06731
10:26:27|1.06727
10:26:28|1.0672
10:26:29|1.0676
10:26:29|1.0669
10:26:31|1.06656
10:26:32|1.06622
10:26:33|1.0671
10:26:34|1.0671
10:26:35|1.0671
10:26:35|1.06706
10:26:37|1.06752
10:26:38|1.06693
10:26:39|1.06678
10:26:41|1.06749
10:26:41|1.06749
10:26:42|1.06676
10:26:44|1.06724
10:26:45|1.06693
10:26:46|1.06669
10:26:47|1.0671
10:26:48|1.06638
10:26:49|1.06684
10:26:50|1.06686
10:26:50|1.066
10:26:52|1.06586
10:26:53|1.06628
10:26:54|1.06657
10:26:55|1.06697
10:26:57|1.06668
10:26:57|1.06668
10:26:58|1.06668
10:26:59|1.06728
10:27:00|1.06748
10:27:01|1.0674
10:27:02|1.06706
10:27:03|1.06753
10:27:04|1.06753
10:27:05|1.06725
10:27:06|1.06799
10:27:07|1.06762
10:27:08|1.06763
10:27:09|1.06763
10:27:10|1.06725
10:27:11|1.06749
10:27:12|1.06695
10:27:13|1.06695
10:27:14|1.06695
10:27:15|1.06668
10:27:16|1.06658
10:27:17|1.06585
10:27:18|1.06611
10:27:19|1.06587
10:27:20|1.06587
10:27:21|1.06631
10:27:22|1.06631
10:27:23|1.0657
10:27:24|1.06517
10:27:25|1.06507
10:27:26|1.06448
10:27:27|1.06438
10:27:28|1.06534
10:27:29|1.06299
10:27:30|1.06302
10:27:31|1.06353
10:27:32|1.06273
10:27:33|1.06287
10:27:34|1.06267
10:27:35|1.06209
10:27:36|1.0613
10:27:37|1.0612
10:27:38|1.06025
10:27:39|1.05961
10:27:41|1.06199
10:27:43|1.06215
10:27:43|1.06317
10:27:45|1.06265
10:27:46|1.06183
10:27:47|1.06183
10:27:48|1.06188
10:27:49|1.06123
10:27:51|1.06082
10:27:51|1.06112
10:27:52|1.0613
10:27:53|1.0614
10:27:54|1.0614
10:27:55|1.06172
10:27:56|1.06126
10:27:57|1.06154
10:27:58|1.06155
10:27:59|1.06155
10:28:00|1.06183
10:28:01|1.06241
10:28:02|1.06303
10:28:04|1.06363
10:28:05|1.06385
10:28:06|1.06414
10:28:07|1.06414
10:28:08|1.06415
10:28:09|1.06418
10:28:10|1.06346
10:28:11|1.06363
10:28:12|1.06363
10:28:13|1.06379
10:28:14|1.06379
10:28:15|1.06363
10:28:16|1.0665
10:28:16|1.06518
10:28:18|1.0651
10:28:19|1.06415
10:28:20|1.06416
10:28:21|1.06374
10:28:22|1.06364
10:28:23|1.06364
10:28:24|1.06399
10:28:25|1.06428
10:28:26|1.06428
10:28:27|1.06431
10:28:28|1.06474
10:28:29|1.06416
10:28:30|1.06351
10:28:31|1.06317
10:28:32|1.06357
10:28:33|1.06357
10:28:34|1.06373
10:28:35|1.06373
10:28:36|1.06363
10:28:37|1.06359
10:28:38|1.06401
10:28:39|1.06357
10:28:40|1.06428
10:28:41|1.06416
10:28:43|1.06357
10:28:44|1.06319
10:28:45|1.06357
10:28:46|1.06329
10:28:47|1.06334
10:28:49|1.06343
10:28:49|1.06335
10:28:51|1.06334
10:28:52|1.06335
10:28:53|1.06335
10:28:54|1.06386
10:28:55|1.06386
10:28:56|1.06333
10:28:57|1.06316
10:28:58|1.06317
10:28:59|1.06292
10:29:00|1.06201
10:29:02|1.06216
10:29:02|1.06217
10:29:03|1.06217
10:29:04|1.06283
10:29:05|1.06242
10:29:06|1.0628
10:29:07|1.0628
10:29:08|1.06284
10:29:09|1.06379
10:29:10|1.06379
10:29:12|1.06316
10:29:13|1.06379
10:29:14|1.06365
10:29:14|1.06406
10:29:16|1.06406
10:29:16|1.06378
10:29:18|1.06406
10:29:19|1.0645
10:29:20|1.06482
10:29:21|1.06555
10:29:22|1.06582
10:29:23|1.06659
10:29:24|1.06659
10:29:25|1.06639
10:29:26|1.06629
10:29:27|1.06629
10:29:28|1.06659
10:29:29|1.06599
10:29:29|1.06599
10:29:31|1.06602
10:29:32|1.06602
10:29:33|1.06598
10:29:34|1.06559
10:29:34|1.06559
10:29:35|1.06512
10:29:36|1.06548
10:29:38|1.0658
10:29:39|1.0658
10:29:40|1.06548
10:29:41|1.0656
10:29:41|1.066
10:29:44|1.06631
10:29:44|1.06629
10:29:46|1.06572
10:29:48|1.06572
10:29:48|1.06572
10:29:49|1.06572
10:29:50|1.06572
10:29:51|1.0659
10:29:52|1.06597
10:29:53|1.06597
10:29:55|1.06599
10:29:55|1.06668
10:29:56|1.06623
10:29:57|1.06623
10:29:58|1.06628
10:30:00|1.06648
10:30:00|1.0663
10:30:01|1.06619
10:30:02|1.06629
10:30:03|1.06665
10:30:05|1.06665
10:30:05|1.06648
10:30:06|1.06632
10:30:08|1.06794
10:30:09|1.06853
10:30:10|1.06843
10:30:11|1.06814
10:30:12|1.0666
10:30:13|1.06712
10:30:14|1.06713
10:30:15|1.06665
10:30:16|1.06665
10:30:16|1.06735
10:30:17|1.06711
10:30:18|1.06666
10:30:20|1.06638
10:30:21|1.06638
10:30:22|1.06806
10:30:23|1.06813
10:30:24|1.06813
10:30:25|1.06873
10:30:26|1.06889
10:30:27|1.06959
10:30:28|1.07
10:30:29|1.07028
10:30:30|1.07083
10:30:31|1.07069
10:30:32|1.07033
10:30:33|1.07033
10:30:35|1.07033
10:30:35|1.069
10:30:36|1.06878
10:30:37|1.06904
10:30:38|1.06874
10:30:39|1.06912
10:30:40|1.06846
10:30:41|1.06909
10:30:42|1.06904
10:30:44|1.06998
10:30:46|1.06955
10:30:47|1.06946
10:30:48|1.06989
10:30:49|1.07
10:30:50|1.06996
10:30:51|1.07008
10:30:52|1.07028
10:30:53|1.07051
10:30:54|1.07157
10:30:55|1.07208
10:30:56|1.07343
10:30:57|1.07377
10:30:58|1.07398
10:31:00|1.07525
10:31:00|1.07589
10:31:01|1.07391
10:31:03|1.07258
10:31:04|1.07259
10:31:04|1.07105
10:31:06|1.07282
10:31:07|1.07283
10:31:08|1.07189
10:31:09|1.07192
10:31:09|1.07182
10:31:12|1.07119
10:31:12|1.07555
10:31:13|1.07434
10:31:14|1.07454
10:31:15|1.07532
10:31:16|1.0762
10:31:17|1.07555
10:31:18|1.07511
10:31:19|1.07463
10:31:20|1.07427
10:31:21|1.0739
10:31:22|1.07412
10:31:23|1.07444
10:31:24|1.07347
10:31:25|1.07396
10:31:26|1.07439
10:31:27|1.07437
10:31:28|1.07437
10:31:29|1.07548
10:31:30|1.07546
10:31:31|1.07468
10:31:32|1.07425
10:31:33|1.07431
10:31:34|1.07427
10:31:35|1.0748
10:31:36|1.07547
10:31:37|1.07534
10:31:38|1.07462
10:31:39|1.0748
10:31:40|1.07499
10:31:41|1.07556
10:31:42|1.07494
10:31:43|1.07453
10:31:45|1.0748
10:31:47|1.07369
10:31:48|1.07433
10:31:49|1.07479
10:31:50|1.07538
10:31:52|1.07438
10:31:53|1.07426
10:31:54|1.07384
10:31:55|1.074
10:31:57|1.07433
10:31:58|1.07409
10:31:58|1.07385
10:32:00|1.07399
10:32:01|1.074
10:32:01|1.07389
10:32:03|1.07325
10:32:03|1.07301
10:32:05|1.07323
10:32:05|1.07315
10:32:07|1.07376
10:32:08|1.07382
10:32:09|1.07335
10:32:10|1.07376
10:32:11|1.07378
10:32:12|1.07378
10:32:13|1.07375
10:32:14|1.07363
10:32:15|1.07318
10:32:16|1.07329
10:32:17|1.07336
10:32:18|1.07444
10:32:19|1.07378
10:32:20|1.07367
10:32:21|1.07348
10:32:22|1.07349
10:32:24|1.07349
10:32:25|1.07352
10:32:25|1.07371
10:32:27|1.07363
10:32:28|1.07317
10:32:28|1.07317
10:32:29|1.07317
10:32:30|1.07441
10:32:31|1.07441
10:32:32|1.07385
10:32:33|1.07385
10:32:34|1.07373
10:32:35|1.07363
10:32:36|1.07396
10:32:37|1.07374
10:32:38|1.07382
10:32:39|1.07382
10:32:41|1.07382
10:32:42|1.07382
10:32:43|1.07302
10:32:43|1.0732
10:32:44|1.07346
10:32:46|1.07346
10:32:48|1.07319
10:32:48|1.07155
10:32:50|1.07016
10:32:52|1.07016
10:32:53|1.07108
10:32:54|1.07161
10:32:55|1.0722
10:32:56|1.07238
10:32:57|1.07072
10:32:58|1.0713
10:32:59|1.0713
10:33:00|1.07162
10:33:01|1.07162
10:33:02|1.07082
10:33:03|1.07145
10:33:04|1.07145
10:33:05|1.07343
10:33:06|1.07334
10:33:07|1.07312
10:33:08|1.07328
10:33:09|1.07269
10:33:10|1.0728
10:33:11|1.07244
10:33:12|1.07224
10:33:13|1.07224
10:33:14|1.07172
10:33:15|1.07176
10:33:16|1.07093
10:33:17|1.07084
10:33:18|1.07083
10:33:19|1.07062
10:33:20|1.07018
10:33:21|1.07017
10:33:22|1.07165
10:33:24|1.07192
10:33:25|1.07147
10:33:25|1.0713
10:33:27|1.0722
10:33:27|1.07186
10:33:29|1.07167
10:33:30|1.07167
10:33:30|1.07107
10:33:32|1.07153
10:33:32|1.07151
10:33:34|1.07179
10:33:34|1.07151
10:33:36|1.07115
10:33:37|1.07164
10:33:38|1.0709
10:33:39|1.07139
10:33:40|1.07147
10:33:41|1.07163
10:33:42|1.07148
10:33:43|1.07164
10:33:44|1.07118
10:33:45|1.0697
10:33:46|1.06921
10:33:48|1.06772
10:33:49|1.06794
10:33:49|1.06794
10:33:51|1.06754
10:33:52|1.0666
10:33:53|1.06696
10:33:54|1.06565
10:33:55|1.06527
10:33:56|1.06552
10:33:57|1.06645
10:33:58|1.06676
10:33:59|1.06643
10:34:00|1.06688
10:34:01|1.06554
10:34:02|1.06671
10:34:03|1.06669
10:34:04|1.06676
10:34:05|1.06728
10:34:06|1.06852
10:34:07|1.06842
10:34:08|1.06691
10:34:09|1.06675
10:34:10|1.06669
10:34:11|1.06704
10:34:12|1.06669
10:34:13|1.06631
10:34:14|1.06659
10:34:15|1.065
10:34:16|1.06557
10:34:17|1.06519
10:34:18|1.06465
10:34:19|1.0654
10:34:20|1.06556
10:34:21|1.06604
10:34:22|1.06658
10:34:23|1.06686
10:34:24|1.06662
10:34:25|1.06656
10:34:26|1.06649
10:34:27|1.06676
10:34:28|1.06642
10:34:29|1.06644
10:34:30|1.06666
10:34:31|1.06518
10:34:32|1.06547
10:34:33|1.06593
10:34:34|1.06589
10:34:35|1.06506
10:34:36|1.06565
10:34:37|1.06538
10:34:38|1.06538
10:34:39|1.06501
10:34:40|1.06527
10:34:41|1.06538
10:34:42|1.06525
10:34:43|1.06459
10:34:44|1.06518
10:34:45|1.06518
10:34:46|1.06585
10:34:47|1.066
10:34:48|1.06662
10:34:49|1.06659
10:34:51|1.06735
10:34:52|1.06778
10:34:53|1.06763
10:34:55|1.06806
10:34:55|1.06917
10:34:56|1.06813
10:34:58|1.06835
10:34:59|1.06835
10:35:00|1.06801
10:35:01|1.0689
10:35:02|1.06887
10:35:03|1.06788
10:35:04|1.06789
10:35:05|1.06801
10:35:06|1.06801
10:35:07|1.06873
10:35:08|1.06873
10:35:09|1.06863
10:35:10|1.06869
10:35:11|1.06821
10:35:12|1.06821
10:35:13|1.06848
10:35:14|1.06813
10:35:15|1.06813
10:35:16|1.06792
10:35:17|1.06792
10:35:18|1.06792
10:35:20|1.06847
10:35:20|1.06887
10:35:22|1.06914
10:35:23|1.06914
10:35:24|1.06913
10:35:25|1.06899
10:35:26|1.06898
10:35:28|1.06876
10:35:28|1.06876
10:35:29|1.06939
10:35:30|1.06925
10:35:31|1.06916
10:35:32|1.0694
10:35:33|1.07008
10:35:34|1.06987
10:35:35|1.06972
10:35:36|1.06983
10:35:37|1.06926
10:35:38|1.07015
10:35:39|1.07024
10:35:40|1.07079
10:35:41|1.07114
10:35:42|1.0705
10:35:43|1.06983
10:35:44|1.06969
10:35:45|1.06969
10:35:46|1.06982
10:35:47|1.07036
10:35:49|1.07028
10:35:50|1.07028
10:35:52|1.06989
10:35:52|1.07014
10:35:53|1.07046
10:35:55|1.07093
10:35:56|1.07048
10:35:57|1.07093
10:35:58|1.07129
10:35:59|1.07153
10:36:01|1.07248
10:36:01|1.07306
10:36:02|1.07429
10:36:03|1.07483
10:36:04|1.07906
10:36:05|1.07943
10:36:06|1.07821
10:36:07|1.07703
10:36:08|1.0763
10:36:09|1.07642
10:36:10|1.07574
10:36:11|1.0759
10:36:12|1.07707
10:36:13|1.07614
10:36:14|1.07703
10:36:15|1.07707
10:36:16|1.076
10:36:17|1.07699
10:36:18|1.07651
10:36:19|1.07528
10:36:20|1.07286
10:36:21|1.07282
10:36:22|1.07146
10:36:23|1.07135
10:36:24|1.07202
10:36:25|1.07176
10:36:26|1.07167
10:36:27|1.07167
10:36:28|1.0713
10:36:29|1.07108
10:36:30|1.07023
10:36:31|1.06942
10:36:33|1.06867
10:36:33|1.06962
10:36:34|1.06915
10:36:35|1.06868
10:36:36|1.06893
10:36:37|1.06969
10:36:38|1.06988
10:36:39|1.06999
10:36:40|1.07
10:36:41|1.07052
10:36:42|1.07134
10:36:43|1.07134
10:36:44|1.07139
10:36:45|1.07184
10:36:46|1.07174
10:36:47|1.07163
10:36:48|1.07181
10:36:50|1.07194
10:36:52|1.07105
10:36:53|1.07133
10:36:54|1.07087
10:36:55|1.07087
10:36:56|1.07133
10:36:57|1.07194
10:36:58|1.07227
10:37:00|1.07211
10:37:00|1.07223
10:37:01|1.07241
10:37:02|1.07194
10:37:03|1.07174
10:37:05|1.07134
10:37:06|1.07133
10:37:07|1.07133
10:37:07|1.07169
10:37:09|1.07132
10:37:09|1.07132
10:37:11|1.07132
10:37:12|1.07135
10:37:13|1.07197
10:37:14|1.07207
10:37:15|1.07166
10:37:16|1.07166
10:37:17|1.07144
10:37:18|1.07148
10:37:19|1.07105
10:37:20|1.07092
10:37:21|1.07093
10:37:22|1.07059
10:37:23|1.07083
10:37:23|1.07058
10:37:25|1.07022
10:37:26|1.06977
10:37:28|1.06815
10:37:28|1.06815
10:37:29|1.06801
10:37:30|1.06801
10:37:31|1.06886
10:37:32|1.06945
10:37:33|1.06942
10:37:34|1.06896
10:37:35|1.06845
10:37:36|1.06954
10:37:37|1.06852
10:37:38|1.06842
10:37:39|1.06896
10:37:40|1.06913
10:37:41|1.06953
10:37:42|1.07045
10:37:43|1.07056
10:37:44|1.07022
10:37:45|1.0703
10:37:46|1.0703
10:37:47|1.07031
10:37:48|1.07046
10:37:49|1.07001
10:37:51|1.06938
10:37:53|1.07074
10:37:54|1.0704
10:37:55|1.07017
10:37:55|1.07004
10:37:58|1.07021
10:37:58|1.07021
10:37:59|1.06963
10:38:00|1.07012
10:38:01|1.06937
10:38:02|1.06938
10:38:03|1.06875
10:38:04|1.06839
10:38:05|1.06838
10:38:06|1.06985
10:38:07|1.06915
10:38:09|1.069
10:38:10|1.06934
10:38:12|1.0685
10:38:12|1.06849
10:38:13|1.06849
10:38:15|1.06957
10:38:15|1.06883
10:38:16|1.06853
10:38:17|1.06853
10:38:18|1.06858
10:38:19|1.06897
10:38:20|1.06826
10:38:21|1.06848
10:38:22|1.06876
10:38:23|1.06898
10:38:24|1.06898
10:38:25|1.06898
10:38:26|1.06908
10:38:27|1.06909
10:38:28|1.06905
10:38:29|1.06932
10:38:30|1.06926
10:38:31|1.06926
10:38:33|1.06926
10:38:34|1.06926
10:38:35|1.06893
10:38:36|1.06851
10:38:37|1.06881
10:38:38|1.06882
10:38:39|1.06932
10:38:40|1.06913
10:38:41|1.06911
10:38:42|1.06927
10:38:43|1.06928
10:38:44|1.06915
10:38:45|1.06916
10:38:46|1.06916
10:38:46|1.06792
10:38:48|1.06827
10:38:48|1.06836
10:38:50|1.06826
10:38:51|1.06845
10:38:53|1.06904
10:38:54|1.06874
10:38:56|1.06829
10:38:56|1.06807
10:38:58|1.06806
10:39:00|1.06678
10:39:00|1.06679
10:39:01|1.06651
10:39:02|1.06735
10:39:03|1.06735
10:39:04|1.06676
10:39:05|1.06677
10:39:07|1.0676
10:39:08|1.06731
10:39:09|1.06748
10:39:11|1.06748
10:39:11|1.06694
10:39:12|1.06727
10:39:13|1.06727
10:39:14|1.06745
10:39:15|1.0675
10:39:17|1.06723
10:39:17|1.06723
10:39:19|1.06687
10:39:20|1.0668
10:39:21|1.067
10:39:21|1.06679
10:39:23|1.06657
10:39:24|1.06198
10:39:24|1.06265
10:39:26|1.06188
10:39:27|1.06213
10:39:28|1.06188
10:39:29|1.06137
10:39:30|1.0617
10:39:31|1.06066
10:39:32|1.06067
10:39:33|1.06167
10:39:34|1.05996
10:39:35|1.06047
10:39:35|1.05924
10:39:37|1.0592
10:39:38|1.06013
10:39:39|1.05931
10:39:40|1.05964
10:39:41|1.05944
10:39:42|1.05948
10:39:43|1.05946
10:39:44|1.06036
10:39:45|1.0598
10:39:46|1.06057
10:39:48|1.05963
10:39:48|1.05962
10:39:49|1.05978
10:39:50|1.0593
10:39:51|1.05878
10:39:53|1.05916
10:39:55|1.06024
10:39:55|1.05872
10:39:56|1.05863
10:39:57|1.05825
10:39:59|1.05834
10:40:01|1.05485
10:40:01|1.05472
10:40:02|1.05571
10:40:03|1.05703
10:40:04|1.05705
10:40:05|1.05623
10:40:06|1.05639
10:40:07|1.05693
10:40:08|1.05645
10:40:09|1.05604
10:40:10|1.05524
10:40:11|1.05568
10:40:12|1.05548
10:40:14|1.05597
10:40:15|1.05597
10:40:16|1.05494
10:40:17|1.05654
10:40:18|1.05752
10:40:19|1.05725
10:40:20|1.05834
10:40:21|1.05834
10:40:23|1.05907
10:40:23|1.05908
10:40:24|1.05923
10:40:25|1.05989
10:40:26|1.0588
10:40:28|1.05922
10:40:29|1.05921
10:40:30|1.05904
10:40:30|1.0582
10:40:31|1.05814
10:40:33|1.05857
10:40:34|1.05857
10:40:34|1.05746
10:40:35|1.05799
10:40:37|1.05799
10:40:38|1.05747
10:40:39|1.05727
10:40:40|1.05789
10:40:41|1.05727
10:40:42|1.05745
10:40:43|1.05746
10:40:44|1.05745
10:40:45|1.05759
10:40:46|1.05675
10:40:47|1.05624
10:40:48|1.05597
10:40:49|1.05665
10:40:50|1.05584
10:40:51|1.05673
10:40:51|1.05664
10:40:52|1.05646
10:40:55|1.057
10:40:55|1.05708
10:40:57|1.05791
10:40:59|1.0576
10:40:59|1.0578
10:41:00|1.05764
10:41:01|1.05566
10:41:02|1.05561
10:41:03|1.05596
10:41:05|1.05691
10:41:06|1.05691
10:41:07|1.05691
10:41:08|1.05577
10:41:09|1.05562
10:41:10|1.05552
10:41:12|1.05444
10:41:12|1.05455
10:41:13|1.055
10:41:14|1.055
10:41:15|1.05512
10:41:16|1.0554
10:41:17|1.05577
10:41:18|1.05596
10:41:19|1.05486
10:41:21|1.05394
10:41:21|1.05463
10:41:23|1.05367
10:41:24|1.05356
10:41:25|1.05385
10:41:26|1.06081
10:41:27|1.06135
10:41:27|1.0614
10:41:29|1.06081
10:41:30|1.06035
10:41:30|1.06038
10:41:32|1.06092
10:41:33|1.06045
10:41:34|1.0608
10:41:35|1.06139
10:41:35|1.06095
10:41:36|1.0605
10:41:38|1.06182
10:41:39|1.06182
10:41:40|1.06089
10:41:41|1.06107
10:41:42|1.0608
10:41:43|1.06097
10:41:44|1.06131
10:41:44|1.06082
10:41:46|1.06092
10:41:47|1.06092
10:41:48|1.06093
10:41:49|1.06186
10:41:50|1.061
10:41:50|1.061
10:41:51|1.06183
10:41:53|1.06185
10:41:54|1.06132
10:41:56|1.06073
10:41:56|1.06128
10:41:57|1.06161
10:41:58|1.06135
10:41:59|1.06181
10:42:00|1.06126
10:42:01|1.06183
10:42:02|1.06183
10:42:03|1.06185
10:42:05|1.06154
10:42:06|1.06155
10:42:08|1.06183
10:42:08|1.06149
10:42:09|1.06145
10:42:10|1.06183
10:42:11|1.06183
10:42:12|1.06183
10:42:14|1.0618
10:42:15|1.06183
10:42:15|1.06177
10:42:16|1.06147
10:42:18|1.06148
10:42:19|1.06181
10:42:19|1.06149
10:42:21|1.06149
10:42:22|1.06166
10:42:22|1.06121
10:42:23|1.06108
10:42:24|1.06146
10:42:26|1.06146
10:42:27|1.06137
10:42:27|1.06136
10:42:29|1.061
10:42:30|1.06145
10:42:31|1.06173
10:42:32|1.06185
10:42:33|1.06185
10:42:34|1.06141
10:42:35|1.06156
10:42:36|1.0613
10:42:37|1.06085
10:42:38|1.06154
10:42:39|1.06074
10:42:39|1.06073
10:42:41|1.06144
10:42:42|1.06184
10:42:43|1.06126
10:42:44|1.06122
10:42:45|1.06122
10:42:45|1.06122
10:42:47|1.06065
10:42:48|1.06121
10:42:49|1.06111
10:42:50|1.06157
10:42:51|1.06113
10:42:52|1.06082
10:42:53|1.06068
10:42:53|1.06069
10:42:55|1.0609
10:42:57|1.06162
10:42:57|1.06182
10:42:58|1.06161
10:43:00|1.06203
10:43:02|1.06149
10:43:03|1.06195
10:43:04|1.06199
10:43:05|1.06216
10:43:06|1.06175
10:43:08|1.06279
10:43:09|1.06367
10:43:09|1.06465
10:43:10|1.06431
10:43:12|1.06442
10:43:12|1.06467
10:43:13|1.06457
10:43:15|1.06362
10:43:15|1.06309
10:43:17|1.06352
10:43:18|1.06407
10:43:19|1.06409
10:43:20|1.06337
10:43:21|1.0631
10:43:22|1.06292
10:43:23|1.06331
10:43:24|1.06342
10:43:25|1.06317
10:43:26|1.06337
10:43:27|1.06337
10:43:28|1.06347
10:43:29|1.06347
10:43:30|1.06347
10:43:31|1.06412
10:43:32|1.06404
10:43:33|1.06456
10:43:34|1.06467
10:43:35|1.06467
10:43:36|1.06481
10:43:37|1.06499
10:43:38|1.0647
10:43:39|1.0647
10:43:40|1.06447
10:43:41|1.06471
10:43:42|1.06497
10:43:43|1.06473
10:43:44|1.06498
10:43:45|1.06498
10:43:46|1.06498
10:43:47|1.06491
10:43:48|1.06482
10:43:49|1.06446
10:43:50|1.06422
10:43:51|1.06422
10:43:53|1.06414
10:43:53|1.06403
10:43:55|1.06404
10:43:55|1.06365
10:43:57|1.06428
10:43:59|1.0643
10:43:59|1.0643
10:44:01|1.0643
10:44:01|1.06431
10:44:03|1.06431
10:44:04|1.0646
10:44:04|1.0646
10:44:05|1.06415
10:44:07|1.0641
10:44:08|1.06377
10:44:09|1.06377
10:44:10|1.06376
10:44:11|1.06376
10:44:12|1.06376
10:44:13|1.0641
10:44:14|1.06388
10:44:15|1.06407
10:44:16|1.06406
10:44:17|1.06393
10:44:18|1.06366
10:44:20|1.06339
10:44:20|1.06296
10:44:21|1.0634
10:44:23|1.0634
10:44:24|1.06335
10:44:25|1.06359
10:44:25|1.06347
10:44:27|1.06387
10:44:28|1.06407
10:44:29|1.06406
10:44:30|1.06406
10:44:31|1.0643
10:44:32|1.06429
10:44:33|1.06406
10:44:34|1.0643
10:44:35|1.0643
10:44:36|1.06429
10:44:37|1.06389
10:44:38|1.06389
10:44:39|1.0643
10:44:40|1.0643
10:44:41|1.06429
10:44:42|1.0643
10:44:43|1.0643
10:44:44|1.06429
10:44:45|1.06429
10:44:46|1.06421
10:44:47|1.06429
10:44:48|1.0643
10:44:49|1.06428
10:44:50|1.06428
10:44:51|1.06428
10:44:52|1.06413
10:44:53|1.06421
10:44:54|1.06419
10:44:55|1.06419
10:44:56|1.0642
10:44:57|1.06403
10:44:59|1.0642
10:45:00|1.06421
10:45:01|1.0642
10:45:03|1.06429
10:45:04|1.06477
10:45:05|1.06525
10:45:06|1.06517
10:45:08|1.06522
10:45:09|1.06565
10:45:09|1.06471
10:45:10|1.06494
10:45:11|1.065
10:45:12|1.06505
10:45:13|1.06525
10:45:15|1.06525
10:45:15|1.06512
10:45:17|1.06482
10:45:17|1.06482
10:45:18|1.06423
10:45:19|1.0646
10:45:21|1.06513
10:45:21|1.0648
10:45:23|1.06501
10:45:24|1.06493
10:45:24|1.06509
10:45:25|1.06521
10:45:27|1.06559
10:45:28|1.06558
10:45:28|1.06572
10:45:29|1.06541
10:45:30|1.06513
10:45:31|1.06513
10:45:32|1.06513
10:45:34|1.06436
10:45:34|1.06447
10:45:36|1.06497
10:45:36|1.06447
10:45:37|1.06508
10:45:39|1.06525
10:45:39|1.06474
10:45:40|1.06473
10:45:41|1.06465
10:45:43|1.06465
10:45:44|1.06465
10:45:44|1.06497
10:45:45|1.06487
10:45:46|1.06465
10:45:48|1.06465
10:45:49|1.06465
10:45:49|1.06471
10:45:51|1.06399
10:45:51|1.06399
10:45:52|1.06335
10:45:53|1.0639
10:45:55|1.06217
10:45:56|1.06276
10:45:57|1.06276
10:45:58|1.063
10:45:59|1.06252
10:46:01|1.06276
10:46:01|1.06194
10:46:03|1.06249
10:46:04|1.06194
10:46:05|1.06194
10:46:06|1.06261
10:46:07|1.06249
10:46:09|1.06174
10:46:10|1.06187
10:46:11|1.06187
10:46:12|1.06191
10:46:13|1.06191
10:46:14|1.06191
10:46:15|1.06151
10:46:16|1.06144
10:46:17|1.06121
10:46:18|1.06078
10:46:19|1.06091
10:46:20|1.06109
10:46:21|1.06073
10:46:22|1.06169
10:46:23|1.06101
10:46:24|1.06072
10:46:25|1.06127
10:46:26|1.06077
10:46:27|1.0609
10:46:28|1.06189
10:46:29|1.06242
10:46:30|1.06213
10:46:32|1.06149
10:46:32|1.06185
10:46:33|1.06218
10:46:35|1.06201
10:46:36|1.06201
10:46:37|1.06165
10:46:38|1.06143
10:46:39|1.06127
10:46:40|1.06102
10:46:41|1.06147
10:46:42|1.06157
10:46:43|1.06116
10:46:44|1.06116
10:46:45|1.06116
10:46:46|1.06202
10:46:47|1.06168
10:46:48|1.06158
10:46:49|1.06172
10:46:50|1.06172
10:46:52|1.06154
10:46:52|1.06166
10:46:53|1.06166
10:46:54|1.061
10:46:56|1.06101
10:46:56|1.06101
10:46:57|1.06086
10:47:00|1.06112
10:47:00|1.06121
10:47:02|1.0609
10:47:03|1.06139
10:47:04|1.06139
10:47:06|1.06078
10:47:06|1.06078
10:47:07|1.06074
10:47:08|1.06074
10:47:10|1.06065
10:47:11|1.06112
10:47:11|1.06106
10:47:13|1.06065
10:47:14|1.06065
10:47:15|1.06074
10:47:16|1.06028
10:47:17|1.06051
10:47:18|1.06101
10:47:19|1.0611
10:47:20|1.0611
10:47:21|1.0611
10:47:22|1.0611
10:47:23|1.06076
10:47:24|1.06074
10:47:25|1.0606
10:47:26|1.06076
10:47:27|1.06076
10:47:28|1.06074
10:47:29|1.06058
10:47:30|1.06058
10:47:31|1.0606
10:47:32|1.06062
10:47:33|1.0606
10:47:34|1.06046
10:47:35|1.06029
10:47:36|1.06046
10:47:37|1.06028
10:47:38|1.06094
10:47:39|1.06099
10:47:40|1.06085
10:47:41|1.06058
10:47:42|1.06022
10:47:43|1.05993
10:47:44|1.05979
10:47:45|1.05979
10:47:46|1.06
10:47:47|1.05964
10:47:48|1.05933
10:47:49|1.05932
10:47:50|1.05932
10:47:51|1.05817
10:47:53|1.05827
10:47:54|1.05817
10:47:54|1.05798
10:47:55|1.05818
10:47:57|1.0578
10:47:57|1.05873
10:47:58|1.05949
10:47:59|1.05953
10:48:01|1.06028
10:48:03|1.06042
10:48:04|1.06039
10:48:05|1.05949
10:48:06|1.05966
10:48:07|1.0602
10:48:08|1.05964
10:48:10|1.05948
10:48:11|1.05943
10:48:12|1.059
10:48:12|1.05929
10:48:14|1.05929
10:48:15|1.05929
10:48:16|1.05852
10:48:17|1.05852
10:48:18|1.05903
10:48:19|1.05903
10:48:19|1.05946
10:48:20|1.05946
10:48:22|1.0601
10:48:22|1.05964
10:48:24|1.05941
10:48:24|1.06005
10:48:26|1.05905
10:48:27|1.0585
10:48:28|1.05946
10:48:29|1.05882
10:48:30|1.05882
10:48:31|1.05853
10:48:32|1.05833
10:48:33|1.05852
10:48:34|1.05884
10:48:35|1.0582
10:48:36|1.05908
10:48:37|1.05907
10:48:38|1.05896
10:48:39|1.0594
10:48:40|1.05926
10:48:41|1.05926
10:48:42|1.05867
10:48:43|1.05892
10:48:44|1.05941
10:48:45|1.05941
10:48:46|1.05888
10:48:47|1.05888
10:48:48|1.05888
10:48:49|1.05893
10:48:50|1.05882
10:48:51|1.05892
10:48:52|1.05889
10:48:53|1.05891
10:48:54|1.05795
10:48:55|1.05851
10:48:56|1.05851
10:48:57|1.05851
10:48:58|1.05795
10:48:59|1.05794
10:49:00|1.05794
10:49:01|1.05819
10:49:03|1.05861
10:49:04|1.05862
10:49:06|1.05854
10:49:07|1.05819
10:49:08|1.05835
10:49:08|1.05891
10:49:10|1.05899
10:49:11|1.05846
10:49:12|1.0582
10:49:13|1.05801
10:49:15|1.05801
10:49:15|1.05837
10:49:17|1.05837
10:49:17|1.0582
10:49:19|1.05795
10:49:19|1.05796
10:49:20|1.05796
10:49:21|1.05759
10:49:23|1.05747
10:49:23|1.05727
10:49:24|1.05653
10:49:26|1.05628
10:49:26|1.05687
10:49:28|1.0575
10:49:29|1.05715
10:49:29|1.05715
10:49:31|1.05671
10:49:31|1.0568
10:49:33|1.05686
10:49:34|1.05686
10:49:35|1.05668
10:49:36|1.05656
10:49:37|1.05751
10:49:38|1.0575
10:49:39|1.05728
10:49:40|1.05717
10:49:41|1.05702
10:49:42|1.05704
10:49:43|1.05704
10:49:44|1.05698
10:49:45|1.05698
10:49:46|1.05692
10:49:47|1.05692
10:49:48|1.05719
10:49:49|1.05712
10:49:50|1.05687
10:49:51|1.05722
10:49:52|1.05702
10:49:53|1.05702
10:49:54|1.05751
10:49:55|1.05736
10:49:56|1.05701
10:49:57|1.0576
10:49:58|1.05744
10:49:59|1.05686
10:50:00|1.05714
10:50:01|1.05681
10:50:02|1.057
10:50:04|1.05807
10:50:05|1.05768
10:50:07|1.05772
10:50:08|1.05772
10:50:08|1.05769
10:50:10|1.05846
10:50:10|1.05789
10:50:11|1.05789
10:50:13|1.05787
10:50:13|1.05829
10:50:14|1.05787
10:50:15|1.05787
10:50:17|1.05787
10:50:17|1.05799
10:50:18|1.05794
10:50:20|1.05795
10:50:20|1.05797
10:50:22|1.05901
10:50:23|1.05917
10:50:24|1.05916
10:50:24|1.05939
10:50:26|1.05939
10:50:26|1.05909
10:50:28|1.05911
10:50:28|1.05913
10:50:29|1.05986
10:50:31|1.06
10:50:31|1.06017
10:50:33|1.0609
10:50:33|1.06084
10:50:35|1.06085
10:50:35|1.06087
10:50:37|1.06082
10:50:38|1.05981
10:50:39|1.05928
10:50:39|1.05981
10:50:40|1.0594
10:50:42|1.06
10:50:43|1.05979
10:50:43|1.05976
10:50:44|1.05975
10:50:45|1.05945
10:50:46|1.05944
10:50:47|1.05979
10:50:48|1.0592
10:50:49|1.05968
10:50:50|1.06066
10:50:52|1.06024
10:50:52|1.06024
10:50:53|1.05983
10:50:55|1.0596
10:50:55|1.0601
10:50:56|1.05954
10:50:57|1.05969
10:50:59|1.05969
10:51:00|1.0596
10:51:00|1.05998
10:51:01|1.05987
10:51:02|1.05952
10:51:03|1.0598
10:51:05|1.06103
10:51:06|1.06033
10:51:07|1.06012
10:51:09|1.06012
10:51:10|1.06012
10:51:11|1.06028
10:51:12|1.0599
10:51:13|1.0599
10:51:14|1.0599
10:51:15|1.0599
10:51:16|1.05973
10:51:17|1.05973
10:51:18|1.06092
10:51:19|1.06087
10:51:20|1.06052
10:51:21|1.06052
10:51:22|1.06052
10:51:23|1.06052
10:51:24|1.06097
10:51:25|1.06097
10:51:27|1.0611
10:51:28|1.06121
10:51:28|1.06092
10:51:30|1.06094
10:51:30|1.06094
10:51:31|1.06097
10:51:33|1.06184
10:51:34|1.06215
10:51:34|1.06299
10:51:35|1.06311
10:51:36|1.06333
10:51:38|1.06333
10:51:38|1.06334
10:51:40|1.06371
10:51:40|1.06371
10:51:41|1.064
10:51:42|1.06506
10:51:43|1.06522
10:51:44|1.06509
10:51:45|1.0635
10:51:47|1.06337
10:51:47|1.06338
10:51:48|1.06347
10:51:49|1.064
10:51:50|1.064
10:51:52|1.06491
10:51:53|1.06586
10:51:54|1.06586
10:51:55|1.06482
10:51:56|1.06491
10:51:57|1.06468
10:51:58|1.06436
10:51:59|1.06376
10:52:00|1.06482
10:52:01|1.06482
10:52:02|1.06473
10:52:03|1.06421
10:52:04|1.06421
10:52:05|1.06495
10:52:07|1.0655
10:52:08|1.06515
10:52:09|1.06559
10:52:10|1.06535
10:52:11|1.06567
10:52:12|1.06533
10:52:13|1.06535
10:52:14|1.06427
10:52:16|1.06412
10:52:16|1.0636
10:52:17|1.06397
10:52:19|1.06346
10:52:19|1.0638
10:52:21|1.0639
10:52:21|1.0639
10:52:22|1.06469
10:52:24|1.0648
10:52:25|1.06441
10:52:26|1.06377
10:52:28|1.06404
10:52:29|1.06404
10:52:29|1.06404
10:52:30|1.06413
10:52:32|1.0639
10:52:32|1.0639
10:52:34|1.06403
10:52:35|1.06403
10:52:36|1.0639
10:52:37|1.0639
10:52:38|1.0639
10:52:39|1.06419
10:52:40|1.06429
10:52:41|1.06413
10:52:42|1.06413
10:52:42|1.06436
10:52:43|1.06436
10:52:45|1.06413
10:52:45|1.0644
10:52:47|1.0644
10:52:48|1.0644
10:52:49|1.06413
10:52:50|1.06391
10:52:51|1.06438
10:52:52|1.06386
10:52:53|1.06402
10:52:54|1.06402
10:52:55|1.06403
10:52:56|1.06412
10:52:57|1.06432
10:52:58|1.06432
10:52:59|1.06354
10:53:00|1.06354
10:53:01|1.06389
10:53:02|1.06385
10:53:03|1.06385
10:53:04|1.06464
10:53:05|1.06481
10:53:07|1.06491
10:53:08|1.06488
10:53:10|1.06499
10:53:10|1.06446
10:53:12|1.06487
10:53:13|1.06487
10:53:14|1.06487
10:53:16|1.06487
10:53:17|1.06491
10:53:18|1.06491
10:53:19|1.06458
10:53:20|1.06458
10:53:21|1.0646
10:53:22|1.0641
10:53:22|1.06411
10:53:23|1.06476
10:53:25|1.06411
10:53:26|1.06437
10:53:27|1.06437
10:53:28|1.06437
10:53:28|1.06354
10:53:30|1.06343
10:53:30|1.06383
10:53:31|1.06337
10:53:32|1.06337
10:53:34|1.06337
10:53:35|1.0637
10:53:35|1.0637
10:53:37|1.0637
10:53:37|1.06393
10:53:38|1.06399
10:53:40|1.06399
10:53:41|1.06399
10:53:41|1.0644
10:53:43|1.06424
10:53:44|1.06435
10:53:45|1.06497
10:53:46|1.06481
10:53:47|1.06481
10:53:48|1.06481
10:53:49|1.06518
10:53:50|1.06566
10:53:51|1.06767
10:53:52|1.06641
10:53:53|1.06692
10:53:54|1.06721
10:53:55|1.06706
10:53:56|1.06761
10:53:57|1.06725
10:53:58|1.06664
10:53:59|1.06605
10:54:00|1.06684
10:54:01|1.06792
10:54:02|1.0672
10:54:03|1.06762
10:54:04|1.06723
10:54:06|1.06736
10:54:07|1.06783
10:54:09|1.06737
10:54:10|1.06755
10:54:12|1.068
10:54:12|1.068
10:54:13|1.06872
10:54:14|1.06908
10:54:15|1.07063
10:54:16|1.0696
10:54:18|1.06985
10:54:19|1.06917
10:54:20|1.07062
10:54:20|1.071
10:54:21|1.07048
10:54:22|1.07125
10:54:23|1.07039
10:54:25|1.07113
10:54:25|1.07091
10:54:27|1.07072
10:54:28|1.07152
10:54:29|1.07152
10:54:30|1.07151
10:54:31|1.07151
10:54:32|1.07123
10:54:33|1.0718
10:54:34|1.07226
10:54:35|1.0724
10:54:36|1.07163
10:54:37|1.07227
10:54:38|1.07175
10:54:39|1.07142
10:54:41|1.07136
10:54:41|1.07165
10:54:43|1.07092
10:54:43|1.0712
10:54:44|1.07113
10:54:46|1.07047
10:54:47|1.06984
10:54:47|1.06955
10:54:49|1.06882
10:54:50|1.06896
10:54:51|1.06911
10:54:51|1.06932
10:54:53|1.06871
10:54:53|1.06861
10:54:54|1.0688
10:54:55|1.06899
10:54:56|1.06876
10:54:58|1.06876
10:54:58|1.06876
10:54:59|1.06876
10:55:01|1.06806
10:55:02|1.06811
10:55:03|1.06777
10:55:03|1.06777
10:55:04|1.06804
10:55:05|1.06774
10:55:07|1.06771
10:55:09|1.06779
10:55:09|1.06755
10:55:10|1.06765
10:55:12|1.06872
10:55:13|1.06855
10:55:14|1.0684
10:55:15|1.06838
10:55:16|1.06876
10:55:17|1.06878
10:55:18|1.06911
10:55:19|1.06914
10:55:21|1.07
10:55:22|1.07
10:55:23|1.06948
10:55:24|1.06993
10:55:24|1.06993
10:55:25|1.0697
10:55:26|1.06992
10:55:28|1.06988
10:55:29|1.06943
10:55:29|1.06943
10:55:30|1.06943
10:55:31|1.06987
10:55:33|1.06987
10:55:33|1.07
10:55:34|1.06967
10:55:36|1.06914
10:55:37|1.06943
10:55:38|1.06998
10:55:38|1.06971
10:55:39|1.06998
10:55:40|1.06978
10:55:41|1.06975
10:55:42|1.06996
10:55:43|1.06999
10:55:44|1.06961
10:55:45|1.06961
10:55:46|1.06999
10:55:47|1.06999
10:55:48|1.06992
10:55:50|1.06977
10:55:51|1.06977
10:55:51|1.07044
10:55:52|1.07138
10:55:54|1.07128
10:55:54|1.07141
10:55:56|1.07076
10:55:57|1.07076
10:55:57|1.07094
10:55:59|1.07077
10:55:59|1.07077
10:56:00|1.07061
10:56:01|1.07061
10:56:02|1.07062
10:56:03|1.07102
10:56:04|1.07066
10:56:05|1.07031
10:56:07|1.07063
10:56:08|1.07107
10:56:09|1.07071
10:56:10|1.07071
10:56:11|1.0707
10:56:13|1.0707
10:56:14|1.07098
10:56:15|1.07098
10:56:16|1.07129
10:56:17|1.07148
10:56:18|1.07187
10:56:19|1.07202
10:56:20|1.07105
10:56:21|1.07062
10:56:22|1.07063
10:56:23|1.07108
10:56:24|1.07121
10:56:25|1.0711
10:56:26|1.0716
10:56:27|1.07192
10:56:28|1.0719
10:56:29|1.07163
10:56:30|1.07147
10:56:31|1.07199
10:56:32|1.0723
10:56:33|1.07239
10:56:34|1.07209
10:56:35|1.07239
10:56:36|1.0721
10:56:37|1.07239
10:56:38|1.07211
10:56:39|1.07239
10:56:40|1.07337
10:56:41|1.07342
10:56:42|1.07355
10:56:43|1.07368
10:56:44|1.07327
10:56:45|1.07308
10:56:46|1.07366
10:56:47|1.07251
10:56:48|1.0721
10:56:49|1.07278
10:56:50|1.07278
10:56:51|1.07232
10:56:52|1.07241
10:56:53|1.0724
10:56:54|1.07271
10:56:55|1.07321
10:56:56|1.07321
10:56:57|1.07286
10:56:58|1.07239
10:56:59|1.07239
10:57:00|1.07239
10:57:01|1.07208
10:57:02|1.07239
10:57:03|1.07255
10:57:04|1.07201
10:57:05|1.07184
10:57:06|1.07146
10:57:07|1.0713
10:57:08|1.07132
10:57:09|1.07109
10:57:10|1.07096
10:57:11|1.07051
10:57:12|1.07023
10:57:13|1.06986
10:57:14|1.06988
10:57:15|1.06961
10:57:16|1.06977
10:57:17|1.0692
10:57:18|1.07003
10:57:19|1.06928
10:57:20|1.06935
10:57:21|1.069
10:57:23|1.06902
10:57:24|1.06892
10:57:24|1.07089
10:57:25|1.07027
10:57:27|1.07024
10:57:27|1.0701
10:57:29|1.07091
10:57:30|1.07033
10:57:30|1.07033
10:57:32|1.07089
10:57:33|1.07039
10:57:33|1.07024
10:57:34|1.07044
10:57:36|1.07
10:57:36|1.07002
10:57:37|1.07005
10:57:39|1.07
10:57:39|1.07
10:57:41|1.07
10:57:42|1.07008
10:57:43|1.07026
10:57:44|1.07048
10:57:45|1.07029
10:57:46|1.07022
10:57:47|1.07074
10:57:48|1.07035
10:57:49|1.07001
10:57:50|1.07022
10:57:51|1.07021
10:57:52|1.07005
10:57:53|1.07037
10:57:54|1.07038
10:57:55|1.07061
10:57:56|1.07019
10:57:57|1.07007
10:57:58|1.07007
10:57:59|1.07007
10:58:00|1.07
10:58:01|1.07004
10:58:02|1.07004
10:58:03|1.07008
10:58:04|1.0701
10:58:05|1.07037
10:58:06|1.07
10:58:07|1.07
10:58:08|1.07001
10:58:09|1.07001
10:58:10|1.07
10:58:12|1.07001
10:58:13|1.07001
10:58:14|1.07001
10:58:15|1.07004
10:58:16|1.07006
10:58:17|1.07006
10:58:18|1.07008
10:58:20|1.07006
10:58:20|1.0702
10:58:21|1.07201
10:58:22|1.07204
10:58:24|1.07211
10:58:25|1.07245
10:58:25|1.07299
10:58:27|1.07295
10:58:28|1.07331
10:58:29|1.07295
10:58:30|1.0734
10:58:31|1.07381
10:58:32|1.07383
10:58:32|1.07395
10:58:34|1.07417
10:58:35|1.07436
10:58:35|1.07495
10:58:36|1.07475
10:58:37|1.07584
10:58:38|1.07819
10:58:39|1.07847
10:58:40|1.0766
10:58:42|1.07619
10:58:43|1.07548
10:58:43|1.07555
10:58:44|1.07566
10:58:45|1.07571
10:58:47|1.07598
10:58:48|1.07526
10:58:49|1.07609
10:58:49|1.0755
10:58:50|1.07477
10:58:51|1.07408
10:58:53|1.07365
10:58:53|1.07381
10:58:54|1.07381
10:58:56|1.07359
10:58:57|1.07286
10:58:57|1.07276
10:58:59|1.07315
10:59:00|1.07306
10:59:01|1.07331
10:59:01|1.07333
10:59:02|1.07508
10:59:03|1.07535
10:59:05|1.07573
10:59:05|1.07593
10:59:07|1.0754
10:59:08|1.0754
10:59:09|1.07454
10:59:10|1.07443
10:59:11|1.07443
10:59:13|1.07561
10:59:14|1.07548
10:59:16|1.07447
10:59:17|1.07447
10:59:18|1.07432
10:59:19|1.07504
10:59:20|1.0746
10:59:21|1.07432
10:59:22|1.07487
10:59:23|1.07497
10:59:24|1.07497
10:59:25|1.07508
10:59:26|1.07423
10:59:27|1.07401
10:59:28|1.07409
10:59:29|1.07409
10:59:30|1.074
10:59:31|1.07426
10:59:32|1.07402
10:59:33|1.074
10:59:34|1.074
10:59:35|1.074
10:59:37|1.07391
10:59:37|1.07353
10:59:39|1.07353
10:59:40|1.0737
10:59:41|1.07368
10:59:42|1.07401
10:59:43|1.07358
10:59:44|1.07447
10:59:45|1.07392
10:59:46|1.07402
10:59:47|1.07402
10:59:48|1.07382
10:59:49|1.07356
10:59:50|1.07356
10:59:51|1.0739
10:59:52|1.07389
10:59:53|1.07389
10:59:54|1.07368
10:59:55|1.07367
10:59:56|1.07416
10:59:57|1.07382
10:59:58|1.07354
10:59:59|1.07394
11:00:00|1.07394
11:00:01|1.07301
11:00:02|1.07411
11:00:03|1.07423
11:00:04|1.07407
11:00:05|1.07407
11:00:06|1.07454
11:00:07|1.0753
11:00:08|1.07479
11:00:09|1.07531
11:00:10|1.07548
11:00:11|1.07578
11:00:12|1.07731
11:00:14|1.07856
11:00:14|1.07842
11:00:15|1.07739
11:00:16|1.07688
11:00:17|1.07708
11:00:19|1.07648
11:00:19|1.07707
11:00:21|1.07562
11:00:22|1.07551
11:00:23|1.07569
11:00:24|1.07649
11:00:24|1.07635
11:00:25|1.07581
11:00:26|1.07593
11:00:28|1.07595
11:00:29|1.07584
11:00:30|1.07584
11:00:31|1.07595
11:00:32|1.07658
11:00:33|1.07669
11:00:34|1.07613
11:00:35|1.07665
11:00:35|1.07637
11:00:37|1.07637
11:00:38|1.07683
11:00:39|1.07616
11:00:40|1.07616
11:00:41|1.07626
11:00:41|1.07562
11:00:42|1.07557
11:00:43|1.07592
11:00:44|1.07615
11:00:45|1.07681
11:00:46|1.07708
11:00:48|1.07751
11:00:48|1.0779
11:00:50|1.07821
11:00:51|1.07887
11:00:51|1.07854
11:00:52|1.07802
11:00:53|1.07922
11:00:54|1.07993
11:00:56|1.08018
11:00:56|1.0819
11:00:57|1.08639
11:00:58|1.08392
11:01:00|1.08296
11:01:01|1.08249
11:01:01|1.08243
11:01:03|1.08156
11:01:03|1.08157
11:01:04|1.08093
11:01:05|1.08036
11:01:06|1.08078
11:01:07|1.0809
11:01:08|1.08008
11:01:10|1.07861
11:01:11|1.07877
11:01:11|1.07806
11:01:12|1.07674
11:01:14|1.07752
11:01:16|1.07781
11:01:17|1.07884
11:01:18|1.07887
11:01:19|1.07888
11:01:20|1.07888
11:01:21|1.07906
11:01:22|1.07881
11:01:23|1.07878
11:01:24|1.07908
11:01:26|1.08142
11:01:27|1.08011
11:01:27|1.0807
11:01:28|1.08055
11:01:30|1.07976
11:01:30|1.07949
11:01:32|1.07949
11:01:32|1.0802
11:01:34|1.08119
11:01:34|1.08027
11:01:35|1.0813
11:01:37|1.0813
11:01:38|1.08136
11:01:38|1.08185
11:01:39|1.08214
11:01:41|1.08241
11:01:42|1.08132
11:01:43|1.08193
11:01:43|1.08163
11:01:44|1.08103
11:01:46|1.08343
11:01:47|1.08357
11:01:48|1.08328
11:01:49|1.08342
11:01:50|1.08426
11:01:51|1.08411
11:01:51|1.08419
11:01:52|1.08463
11:01:53|1.08538
11:01:54|1.08784
11:01:55|1.09238
11:01:56|1.09752
11:01:57|1.09849
11:01:59|1.09684
11:01:59|1.09765
11:02:01|1.09399
11:02:02|1.09835
11:02:03|1.09691
11:02:04|1.09547
11:02:05|1.09605
11:02:06|1.09601
11:02:07|1.09718
11:02:08|1.09437
11:02:09|1.09422
11:02:10|1.09499
11:02:11|1.0941
11:02:12|1.09411
11:02:13|1.09363
11:02:14|1.0933
11:02:15|1.09344
11:02:17|1.09326
11:02:18|1.09409
11:02:19|1.09345
11:02:20|1.09349
11:02:21|1.09284
11:02:22|1.09298
11:02:24|1.09542
11:02:25|1.09468
11:02:25|1.09593
11:02:26|1.09508
11:02:27|1.0967
11:02:28|1.09671
11:02:30|1.09665
11:02:30|1.09641
11:02:31|1.09643
11:02:33|1.09601
11:02:34|1.09601
11:02:35|1.09572
11:02:35|1.09653
11:02:37|1.09738
11:02:37|1.09713
11:02:39|1.09643
11:02:40|1.09758
11:02:41|1.09869
11:02:41|1.09835
11:02:42|1.09804
11:02:43|1.10373
11:02:44|1.10758
11:02:46|1.11216
11:02:47|1.12052
11:02:48|1.1123
11:02:49|1.11768
11:02:50|1.11501
11:02:51|1.11223
11:02:52|1.11581
11:02:53|1.11369
11:02:54|1.11344
11:02:55|1.11219
11:02:56|1.11153
11:02:57|1.11055
11:02:58|1.10946
11:02:59|1.10997
11:03:00|1.11041
11:03:02|1.10679
11:03:02|1.10624
11:03:04|1.10619
11:03:05|1.10479
11:03:06|1.10329
11:03:07|1.1028
11:03:08|1.10462
11:03:09|1.1037
11:03:10|1.10291
11:03:11|1.10319
11:03:12|1.10347
11:03:13|1.10166
11:03:14|1.10153
11:03:15|1.10172
11:03:17|1.1001
11:03:18|1.10248
11:03:20|1.10304
11:03:21|1.10148
11:03:23|1.1019
11:03:24|1.10823
11:03:25|1.10707
11:03:26|1.1062
11:03:27|1.10479
11:03:28|1.10346
11:03:29|1.10416
11:03:30|1.10416
11:03:31|1.10512
11:03:32|1.10686
11:03:33|1.106
11:03:34|1.10378
11:03:35|1.10262
11:03:36|1.103
11:03:37|1.10185
11:03:38|1.10446
11:03:39|1.10427
11:03:40|1.1038
11:03:41|1.10318
11:03:42|1.10288
11:03:43|1.10179
11:03:44|1.1024
11:03:45|1.10159
11:03:46|1.10104
11:03:47|1.101
11:03:48|1.10162
11:03:49|1.10223
11:03:50|1.1023
11:03:51|1.10188
11:03:52|1.10154
11:03:53|1.10009
11:03:54|1.10008
11:03:55|1.10113
11:03:56|1.09987
11:03:57|1.10079
11:03:58|1.09945
11:03:59|1.09963
11:04:00|1.09963
11:04:02|1.1
11:04:03|1.09837
11:04:03|1.09648
11:04:04|1.09709
11:04:06|1.09623
11:04:07|1.09682
11:04:08|1.09687
11:04:08|1.0984
11:04:09|1.09674
11:04:11|1.09686
11:04:12|1.09649
11:04:12|1.09674
11:04:14|1.09434
11:04:15|1.09502
11:04:16|1.09511
11:04:18|1.09424
11:04:19|1.09434
11:04:20|1.09505
11:04:21|1.09552
11:04:22|1.09583
11:04:24|1.09476
11:04:25|1.09508
11:04:25|1.09494
11:04:27|1.09453
11:04:28|1.09476
11:04:29|1.09505
11:04:31|1.0968
11:04:31|1.09627
11:04:33|1.09525
11:04:33|1.09594
11:04:34|1.09606
11:04:35|1.09615
11:04:36|1.0965
11:04:37|1.09555
11:04:38|1.09613
11:04:39|1.09496
11:04:40|1.09567
11:04:41|1.09576
11:04:42|1.09558
11:04:43|1.09599
11:04:44|1.09681
11:04:45|1.09665
11:04:46|1.09571
11:04:47|1.09579
11:04:49|1.09518
11:04:49|1.0939
11:04:50|1.09412
11:04:51|1.09413
11:04:52|1.0936
11:04:53|1.09383
11:04:54|1.09401
11:04:55|1.09335
11:04:56|1.09359
11:04:57|1.09307
11:04:58|1.0935
11:05:00|1.09357
11:05:00|1.09358
11:05:01|1.09399
11:05:02|1.09639
11:05:03|1.09672
11:05:04|1.09694
11:05:05|1.0972
11:05:06|1.09679
11:05:07|1.09771
11:05:08|1.09706
11:05:09|1.09724
11:05:10|1.09713
11:05:11|1.09667
11:05:12|1.09731
11:05:13|1.09749
11:05:14|1.09777
11:05:15|1.09799
11:05:16|1.09853
11:05:18|1.09951
11:05:20|1.10033
11:05:20|1.10213
11:05:21|1.102
11:05:22|1.10122
11:05:23|1.1
11:05:24|1.09855
11:05:25|1.09937
11:05:27|1.09804
11:05:27|1.09779
11:05:28|1.09827
11:05:29|1.09779
11:05:30|1.09732
11:05:32|1.09868
11:05:32|1.09928
11:05:33|1.09922
11:05:34|1.09932
11:05:35|1.09933
11:05:36|1.09979
11:05:37|1.09888
11:05:38|1.09931
11:05:39|1.09931
11:05:40|1.09774
11:05:41|1.09674
11:05:42|1.09619
11:05:43|1.09618
11:05:44|1.0961
11:05:45|1.09408
11:05:46|1.09501
11:05:47|1.09501
11:05:48|1.09468
11:05:49|1.09467
11:05:50|1.09411
11:05:51|1.09411
11:05:52|1.09574
11:05:53|1.09576
11:05:54|1.09538
11:05:55|1.09585
11:05:57|1.09469
11:05:58|1.09468
11:05:59|1.09525
11:06:00|1.09509
11:06:01|1.0951
11:06:02|1.095
11:06:03|1.09525
11:06:04|1.09575
11:06:05|1.09537
11:06:05|1.0951
11:06:07|1.09515
11:06:08|1.09529
11:06:09|1.09528
11:06:09|1.09619
11:06:11|1.09669
11:06:12|1.09702
11:06:13|1.09785
11:06:14|1.09785
11:06:15|1.0989
11:06:16|1.09897
11:06:17|1.09896
11:06:17|1.09822
11:06:20|1.09856
11:06:20|1.09809
11:06:21|1.09861
11:06:22|1.09892
11:06:24|1.09918
11:06:25|1.0992
11:06:26|1.0992
11:06:27|1.09764
11:06:29|1.09766
11:06:29|1.09698
11:06:30|1.09694
11:06:31|1.09684
11:06:32|1.09595
11:06:33|1.09546
11:06:35|1.09614
11:06:36|1.09562
11:06:37|1.09612
11:06:38|1.0948
11:06:39|1.09548
11:06:40|1.09414
11:06:40|1.09425
11:06:42|1.09469
11:06:42|1.09469
11:06:45|1.09372
11:06:45|1.09447
11:06:46|1.09507
11:06:47|1.09486
11:06:48|1.09593
11:06:49|1.09497
11:06:50|1.0952
11:06:51|1.09486
11:06:52|1.09525
11:06:53|1.09465
11:06:54|1.09464
11:06:55|1.09469
11:06:56|1.0933
11:06:57|1.09281
11:06:58|1.09284
11:06:59|1.09211
11:07:00|1.09284
11:07:01|1.09132
11:07:02|1.0913
11:07:03|1.09119
11:07:04|1.09109
11:07:05|1.09065
11:07:06|1.08989
11:07:07|1.08804
11:07:08|1.0882
11:07:09|1.09217
11:07:10|1.09122
11:07:11|1.09188
11:07:12|1.09048
11:07:13|1.09093
11:07:14|1.09181
11:07:15|1.09146
11:07:16|1.09181
11:07:17|1.09082
11:07:18|1.09193
11:07:20|1.09236
11:07:21|1.09272
11:07:23|1.09359
11:07:24|1.09528
11:07:26|1.09572
11:07:26|1.09506
11:07:27|1.09524
11:07:28|1.09566
11:07:29|1.09372
11:07:30|1.09488
11:07:31|1.09492
11:07:32|1.09512
11:07:33|1.09487
11:07:34|1.0952
11:07:35|1.0951
11:07:36|1.09407
11:07:37|1.09488
11:07:38|1.09315
11:07:39|1.09316
11:07:40|1.09343
11:07:41|1.09347
11:07:42|1.09438
11:07:43|1.09331
11:07:44|1.09332
11:07:45|1.09377
11:07:46|1.09422
11:07:47|1.09398
11:07:48|1.09473
11:07:50|1.09356
11:07:51|1.09343
11:07:52|1.09367
11:07:53|1.09356
11:07:54|1.09369
11:07:55|1.09406
11:07:56|1.09319
11:07:57|1.09318
11:07:58|1.09315
11:07:59|1.09274
11:07:59|1.09288
11:08:01|1.09238
11:08:02|1.09269
11:08:03|1.09269
11:08:04|1.09239
11:08:05|1.09252
11:08:06|1.09368
11:08:07|1.09288
11:08:07|1.093
11:08:09|1.0929
11:08:10|1.0929
11:08:11|1.09319
11:08:12|1.0938
11:08:13|1.0938
11:08:14|1.09307
11:08:14|1.09339
11:08:15|1.09269
11:08:17|1.09264
11:08:18|1.09294
11:08:19|1.09239
11:08:20|1.09205
11:08:22|1.09222
11:08:22|1.09288
11:08:24|1.09228
11:08:25|1.09252
11:08:26|1.0923
11:08:27|1.09256
11:08:28|1.0923
11:08:29|1.0923
11:08:30|1.09161
11:08:31|1.09181
11:08:31|1.0916
11:08:34|1.09139
11:08:34|1.09153
11:08:35|1.09098
11:08:36|1.09107
11:08:37|1.09169
11:08:38|1.09171
11:08:39|1.09181
11:08:40|1.09196
11:08:41|1.09123
11:08:42|1.09126
11:08:43|1.0922
11:08:44|1.0923
11:08:45|1.0923
11:08:46|1.09192
11:08:47|1.09215
11:08:48|1.0921
11:08:49|1.09148
11:08:50|1.09137
11:08:51|1.09201
11:08:52|1.09241
11:08:53|1.0922
11:08:54|1.09159
11:08:55|1.09217
11:08:56|1.09183
11:08:57|1.09306
11:08:58|1.09195
11:08:59|1.0933
11:09:00|1.09195
11:09:01|1.09159
11:09:02|1.0926
11:09:03|1.09237
11:09:04|1.09269
11:09:06|1.09289
11:09:07|1.09269
11:09:08|1.093
11:09:09|1.0923
11:09:09|1.09225
11:09:11|1.09198
11:09:12|1.09195
11:09:13|1.09258
11:09:14|1.0923
11:09:14|1.09204
11:09:16|1.09176
11:09:17|1.09168
11:09:18|1.09229
11:09:18|1.09169
11:09:20|1.09159
11:09:21|1.09147
11:09:23|1.09074
11:09:24|1.09
11:09:25|1.09
11:09:25|1.09009
11:09:28|1.08985
11:09:28|1.09057
11:09:29|1.09059
11:09:30|1.09106
11:09:31|1.09106
11:09:32|1.09106
11:09:33|1.09128
11:09:34|1.09129
11:09:35|1.0913
11:09:36|1.09114
11:09:37|1.09091
11:09:38|1.09125
11:09:39|1.09123
11:09:40|1.09123
11:09:41|1.09068
11:09:42|1.09079
11:09:43|1.09059
11:09:44|1.0907
11:09:45|1.09071
11:09:46|1.09111
11:09:47|1.09111
11:09:48|1.09116
11:09:49|1.09116
11:09:50|1.09042
11:09:51|1.09036
11:09:52|1.09001
11:09:53|1.09025
11:09:54|1.08966
11:09:55|1.09033
11:09:56|1.08932
11:09:57|1.08755
11:09:58|1.08697
11:09:59|1.08783
11:10:00|1.0871
11:10:01|1.08742
11:10:02|1.0869
11:10:03|1.08637
11:10:04|1.08462
11:10:05|1.08432
11:10:06|1.08469
11:10:07|1.08401
11:10:08|1.08427
11:10:09|1.08462
11:10:10|1.08387
11:10:11|1.08331
11:10:12|1.08378
11:10:13|1.08387
11:10:14|1.08298
11:10:15|1.08401
11:10:16|1.08366
11:10:17|1.08399
11:10:18|1.08468
11:10:19|1.08459
11:10:20|1.08497
11:10:21|1.08497
11:10:23|1.085
11:10:25|1.08461
11:10:26|1.08487
11:10:27|1.08503
11:10:28|1.08534
11:10:30|1.08477
11:10:30|1.08554
11:10:31|1.08487
11:10:32|1.08475
11:10:34|1.08473
11:10:35|1.08473
11:10:36|1.084
11:10:37|1.08399
11:10:38|1.08284
11:10:39|1.0827
11:10:40|1.08222
11:10:41|1.08259
11:10:42|1.08262
11:10:43|1.08214
11:10:44|1.08201
11:10:45|1.08201
11:10:46|1.08201
11:10:47|1.08179
11:10:48|1.0817
11:10:49|1.0821
11:10:49|1.08178
11:10:51|1.08
11:10:51|1.08023
11:10:53|1.08102
11:10:54|1.08132
11:10:55|1.08231
11:10:56|1.0823
11:10:57|1.08182
11:10:57|1.08166
11:10:59|1.08133
11:11:00|1.08134
11:11:01|1.08006
11:11:02|1.08117
11:11:03|1.08104
11:11:04|1.08104
11:11:04|1.08165
11:11:06|1.08214
11:11:07|1.08237
11:11:07|1.08293
11:11:09|1.0834
11:11:10|1.08383
11:11:12|1.08369
11:11:12|1.08369
11:11:13|1.08399
11:11:14|1.08383
11:11:15|1.08383
11:11:16|1.08406
11:11:17|1.08335
11:11:18|1.08278
11:11:19|1.08277
11:11:20|1.08238
11:11:21|1.08214
11:11:22|1.08326
11:11:24|1.08236
11:11:26|1.08236
11:11:26|1.08271
11:11:28|1.08225
11:11:29|1.08211
11:11:30|1.082
11:11:31|1.08255
11:11:32|1.08205
11:11:33|1.082
11:11:34|1.08125
11:11:35|1.08125
11:11:37|1.08064
11:11:37|1.081
11:11:38|1.07941
11:11:39|1.07921
11:11:40|1.07939
11:11:42|1.07965
11:11:43|1.07987
11:11:44|1.07956
11:11:45|1.07919
11:11:46|1.07914
11:11:47|1.07924
11:11:48|1.07926
11:11:49|1.07872
11:11:50|1.07884
11:11:50|1.07869
11:11:52|1.07858
11:11:53|1.07853
11:11:54|1.07854
11:11:55|1.07854
11:11:56|1.0797
11:11:57|1.07946
11:11:58|1.08026
11:11:59|1.07993
11:12:00|1.0803
11:12:01|1.08059
11:12:02|1.08009
11:12:03|1.08059
11:12:04|1.08036
11:12:06|1.08169
11:12:06|1.0811
11:12:07|1.08068
11:12:08|1.08218
11:12:09|1.08201
11:12:10|1.08188
11:12:11|1.08188
11:12:12|1.08279
11:12:13|1.08289
11:12:14|1.08339
11:12:15|1.08277
11:12:16|1.08203
11:12:17|1.08169
11:12:18|1.08152
11:12:19|1.08171
11:12:20|1.08173
11:12:21|1.08173
11:12:22|1.08147
11:12:23|1.08147
11:12:25|1.08134
11:12:26|1.08197
11:12:27|1.08192
11:12:29|1.08162
11:12:29|1.08162
11:12:30|1.08132
11:12:31|1.08132
11:12:32|1.08132
11:12:33|1.08133
11:12:34|1.08174
11:12:35|1.08104
11:12:37|1.08133
11:12:38|1.08098
11:12:39|1.08097
11:12:40|1.08093
11:12:41|1.08067
11:12:42|1.08104
11:12:43|1.08008
11:12:43|1.07973
11:12:45|1.07966
11:12:46|1.07966
11:12:47|1.07928
11:12:48|1.0794
11:12:48|1.07954
11:12:50|1.07892
11:12:51|1.07886
11:12:52|1.0785
11:12:53|1.07836
11:12:54|1.07866
11:12:55|1.07904
11:12:55|1.07904
11:12:57|1.0779
11:12:58|1.07798
11:12:59|1.07754
11:12:59|1.07713
11:13:01|1.07838
11:13:03|1.07784
11:13:03|1.07727
11:13:04|1.07646
11:13:05|1.077
11:13:06|1.07629
11:13:07|1.07691
11:13:08|1.07774
11:13:09|1.07699
11:13:10|1.07671
11:13:11|1.07655
11:13:12|1.07705
11:13:13|1.077
11:13:14|1.07679
11:13:15|1.0769
11:13:16|1.0769
11:13:17|1.07697
11:13:18|1.077
11:13:19|1.07712
11:13:20|1.07836
11:13:21|1.07841
11:13:22|1.07898
11:13:23|1.07645
11:13:24|1.076
11:13:26|1.0766
11:13:28|1.0766
11:13:29|1.07603
11:13:31|1.07603
11:13:32|1.07659
11:13:33|1.07647
11:13:34|1.07605
11:13:35|1.07646
11:13:36|1.07655
11:13:37|1.07655
11:13:38|1.07655
11:13:39|1.07655
11:13:40|1.07655
11:13:42|1.0765
11:13:42|1.0765
11:13:43|1.07653
11:13:44|1.07645
11:13:45|1.07655
11:13:46|1.07653
11:13:47|1.07629
11:13:48|1.07629
11:13:49|1.07671
11:13:50|1.0765
11:13:51|1.07675
11:13:52|1.07723
11:13:53|1.07723
11:13:54|1.07772
11:13:55|1.07738
11:13:56|1.07665
11:13:57|1.07618
11:13:58|1.07619
11:13:59|1.07496
11:14:00|1.07454
11:14:01|1.07459
11:14:02|1.07347
11:14:03|1.0754
11:14:04|1.0749
11:14:05|1.0754
11:14:06|1.07535
11:14:07|1.07549
11:14:08|1.07549
11:14:09|1.07494
11:14:10|1.07432
11:14:11|1.0756
11:14:12|1.07511
11:14:13|1.0751
11:14:14|1.0744
11:14:15|1.07418
11:14:16|1.07456
11:14:17|1.07244
11:14:18|1.07207
11:14:19|1.07271
11:14:20|1.07303
11:14:21|1.07211
11:14:22|1.07345
11:14:23|1.0727
11:14:24|1.07302
11:14:25|1.07338
11:14:27|1.07393
11:14:29|1.07454
11:14:30|1.0763
11:14:31|1.07545
11:14:32|1.07551
11:14:34|1.07542
11:14:34|1.07537
11:14:36|1.07436
11:14:37|1.0749
11:14:38|1.07493
11:14:39|1.07499
11:14:40|1.07499
11:14:41|1.075
11:14:43|1.07497
11:14:43|1.075
11:14:44|1.075
11:14:45|1.07443
11:14:46|1.0742
11:14:47|1.07363
11:14:48|1.07324
11:14:49|1.07341
11:14:50|1.07339
11:14:51|1.07399
11:14:52|1.07457
11:14:53|1.07433
11:14:54|1.07481
11:14:55|1.07476
11:14:56|1.07409
11:14:57|1.07473
11:14:58|1.07312
11:14:59|1.07322
11:15:00|1.07361
11:15:02|1.07392
11:15:03|1.07392
11:15:04|1.07473
11:15:05|1.07481
11:15:06|1.07479
11:15:07|1.07525
11:15:08|1.07525
11:15:08|1.07608
11:15:10|1.07577
11:15:10|1.07621
11:15:12|1.0762
11:15:13|1.07544
11:15:14|1.07533
11:15:15|1.07574
11:15:16|1.07575
11:15:17|1.0754
11:15:18|1.07541
11:15:19|1.07543
11:15:20|1.07544
11:15:21|1.07494
11:15:22|1.07544
11:15:23|1.07544
11:15:24|1.07544
11:15:25|1.07556
11:15:26|1.07583
11:15:27|1.07544
11:15:29|1.07583
11:15:29|1.07597
11:15:31|1.07599
11:15:32|1.076
11:15:34|1.076
11:15:34|1.076
11:15:35|1.076
11:15:36|1.07682
11:15:37|1.07681
11:15:39|1.07597
11:15:40|1.07589
11:15:42|1.07535
11:15:43|1.07519
11:15:43|1.07518
11:15:44|1.07529
11:15:45|1.07589
11:15:47|1.07614
11:15:48|1.07567
11:15:49|1.07577
11:15:49|1.07645
11:15:50|1.07682
11:15:51|1.07666
11:15:53|1.07639
11:15:53|1.0768
11:15:54|1.07681
11:15:55|1.07676
11:15:56|1.0769
11:15:57|1.07694
11:15:59|1.07758
11:16:00|1.07773
11:16:00|1.0776
11:16:01|1.07799
11:16:02|1.07801
11:16:03|1.07805
11:16:04|1.07773
11:16:06|1.0779
11:16:06|1.0772
11:16:08|1.07671
11:16:09|1.07651
11:16:10|1.07664
11:16:10|1.07659
11:16:11|1.07671
11:16:13|1.07672
11:16:13|1.07691
11:16:14|1.07676
11:16:15|1.0767
11:16:17|1.07644
11:16:17|1.07703
11:16:18|1.07704
11:16:20|1.07735
11:16:20|1.07735
11:16:21|1.07761
11:16:22|1.07775
11:16:24|1.07759
11:16:24|1.07759
11:16:25|1.07746
11:16:26|1.07746
11:16:27|1.07756
11:16:28|1.07775
11:16:30|1.07906
11:16:31|1.07892
11:16:33|1.07882
11:16:34|1.07708
11:16:35|1.07795
11:16:36|1.07784
11:16:37|1.07843
11:16:38|1.07861
11:16:39|1.07827
11:16:40|1.07861
11:16:41|1.07863
11:16:42|1.07893
11:16:43|1.07905
11:16:44|1.08
11:16:45|1.07985
11:16:46|1.0802
11:16:47|1.07925
11:16:48|1.07924
11:16:50|1.07991
11:16:51|1.0799
11:16:52|1.0803
11:16:53|1.08021
11:16:53|1.08062
11:16:55|1.07983
11:16:56|1.08639
11:16:57|1.08616
11:16:58|1.08561
11:16:59|1.0855
11:17:00|1.08509
11:17:01|1.08507
11:17:02|1.085
11:17:03|1.08525
11:17:04|1.085
11:17:05|1.08608
11:17:06|1.08511
11:17:07|1.08501
11:17:08|1.08501
11:17:09|1.085
11:17:10|1.08522
11:17:11|1.08514
11:17:12|1.08501
11:17:13|1.085
11:17:14|1.08585
11:17:15|1.085
11:17:16|1.08505
11:17:17|1.085
11:17:18|1.085
11:17:19|1.08288
11:17:20|1.08325
11:17:21|1.08374
11:17:23|1.08477
11:17:23|1.08426
11:17:25|1.08521
11:17:25|1.08538
11:17:26|1.08447
11:17:27|1.08492
11:17:29|1.08456
11:17:29|1.08456
11:17:31|1.08503
11:17:33|1.08358
11:17:34|1.08415
11:17:35|1.08323
11:17:37|1.08246
11:17:37|1.08293
11:17:38|1.08254
11:17:39|1.08287
11:17:40|1.08255
11:17:42|1.08318
11:17:43|1.08342
11:17:45|1.08374
11:17:46|1.08315
11:17:47|1.0826
11:17:48|1.08259
11:17:49|1.08258
11:17:50|1.0829
11:17:51|1.08207
11:17:52|1.08256
11:17:53|1.08255
11:17:54|1.08211
11:17:55|1.08178
11:17:56|1.08164
11:17:58|1.08112
11:17:59|1.08175
11:17:59|1.0818
11:18:01|1.0814
11:18:02|1.08207
11:18:03|1.08183
11:18:04|1.08155
11:18:05|1.08167
11:18:05|1.08168
11:18:06|1.08197
11:18:07|1.082
11:18:08|1.08198
11:18:10|1.08128
11:18:10|1.08086
11:18:11|1.08114
11:18:12|1.08043
11:18:13|1.08043
11:18:14|1.08036
11:18:16|1.08014
11:18:16|1.08
11:18:17|1.07996
11:18:18|1.07895
11:18:19|1.07941
11:18:20|1.07962
11:18:21|1.07863
11:18:22|1.07826
11:18:24|1.07863
11:18:24|1.0778
11:18:25|1.0778
11:18:27|1.07808
11:18:27|1.07774
11:18:29|1.07786
11:18:29|1.07807
11:18:31|1.07796
11:18:33|1.07835
11:18:34|1.07771
11:18:36|1.07806
11:18:37|1.07808
11:18:38|1.07886
11:18:39|1.07886
11:18:41|1.07899
11:18:42|1.07899
11:18:43|1.07877
11:18:44|1.07782
11:18:45|1.07782
11:18:47|1.07824
11:18:48|1.07858
11:18:49|1.07828
11:18:50|1.07775
11:18:51|1.07824
11:18:51|1.07825
11:18:53|1.07792
11:18:53|1.07792
11:18:54|1.07804
11:18:55|1.07792
11:18:57|1.07789
11:18:58|1.07821
11:18:59|1.07761
11:18:59|1.07659
11:19:01|1.07786
11:19:01|1.07804
11:19:02|1.07714
11:19:03|1.07692
11:19:05|1.07643
11:19:06|1.07728
11:19:06|1.07728
11:19:07|1.07804
11:19:08|1.07845
11:19:09|1.07776
11:19:11|1.07825
11:19:11|1.07834
11:19:12|1.07971
11:19:13|1.07954
11:19:14|1.07939
11:19:15|1.07951
11:19:16|1.07972
11:19:17|1.08
11:19:18|1.08091
11:19:19|1.08102
11:19:21|1.08078
11:19:21|1.08158
11:19:22|1.08159
11:19:23|1.08123
11:19:24|1.08132
11:19:25|1.08166
11:19:26|1.08158
11:19:27|1.08082
11:19:28|1.08159
11:19:29|1.08159
11:19:30|1.08159
11:19:32|1.08124
11:19:33|1.08183
11:19:35|1.08189
11:19:36|1.08179
11:19:37|1.08227
11:19:39|1.08249
11:19:40|1.083
11:19:41|1.08274
11:19:42|1.08358
11:19:44|1.08357
11:19:45|1.08313
11:19:45|1.08356
11:19:46|1.08307
11:19:47|1.08295
11:19:48|1.08211
11:19:50|1.08337
11:19:50|1.08315
11:19:51|1.08237
11:19:53|1.08268
11:19:54|1.08248
11:19:55|1.08336
11:19:56|1.08378
11:19:57|1.08444
11:19:58|1.0845
11:19:59|1.08517
11:20:00|1.08547
11:20:01|1.08585
11:20:02|1.08547
11:20:03|1.08547
11:20:04|1.08452
11:20:05|1.08452
11:20:06|1.08451
11:20:07|1.08456
11:20:08|1.08399
11:20:09|1.08342
11:20:10|1.08347
11:20:11|1.08398
11:20:12|1.08398
11:20:13|1.08365
11:20:14|1.08363
11:20:15|1.0834
11:20:16|1.0834
11:20:17|1.08364
11:20:18|1.08341
11:20:19|1.08318
11:20:21|1.08235
11:20:21|1.08276
11:20:22|1.08276
11:20:23|1.08223
11:20:24|1.0821
11:20:25|1.08223
11:20:26|1.08276
11:20:27|1.08275
11:20:28|1.08275
11:20:29|1.08233
11:20:31|1.08233
11:20:32|1.08235
11:20:34|1.08235
11:20:35|1.08318
11:20:37|1.08362
11:20:38|1.08362
11:20:39|1.08362
11:20:40|1.08454
11:20:41|1.08454
11:20:42|1.08533
11:20:43|1.08552
11:20:44|1.08506
11:20:45|1.08622
11:20:46|1.08664
11:20:47|1.08747
11:20:48|1.08847
11:20:49|1.08913
11:20:50|1.08987
11:20:51|1.08943
11:20:52|1.08874
11:20:53|1.08795
11:20:54|1.08721
11:20:55|1.08586
11:20:56|1.08639
11:20:57|1.08705
11:20:58|1.08688
11:20:59|1.08703
11:21:00|1.08644
11:21:01|1.08646
11:21:02|1.08685
11:21:03|1.087
11:21:04|1.08879
11:21:05|1.08829
11:21:06|1.08844
11:21:07|1.08751
11:21:08|1.08802
11:21:10|1.08792
11:21:11|1.08797
11:21:11|1.08765
11:21:12|1.08812
11:21:13|1.08808
11:21:14|1.08866
11:21:15|1.08853
11:21:16|1.08804
11:21:18|1.08769
11:21:18|1.08901
11:21:20|1.08941
11:21:20|1.0894
11:21:22|1.08914
11:21:23|1.08914
11:21:24|1.08914
11:21:24|1.0894
11:21:25|1.08941
11:21:27|1.09024
11:21:27|1.08937
11:21:29|1.08937
11:21:29|1.08997
11:21:31|1.08965
11:21:32|1.08851
11:21:33|1.08867
11:21:34|1.08843
11:21:36|1.08707
11:21:37|1.08717
11:21:38|1.08835
11:21:40|1.08858
11:21:41|1.08795
11:21:43|1.08807
11:21:44|1.08806
11:21:45|1.08806
11:21:46|1.08806
11:21:46|1.088
11:21:48|1.08751
11:21:49|1.08882
11:21:50|1.08871
11:21:51|1.08795
11:21:52|1.08797
11:21:53|1.08775
11:21:54|1.08773
11:21:55|1.08773
11:21:56|1.08783
11:21:57|1.08752
11:21:58|1.08752
11:21:59|1.08725
11:22:00|1.08708
11:22:01|1.08728
11:22:02|1.08709
11:22:03|1.08709
11:22:04|1.08694
11:22:05|1.08718
11:22:06|1.08737
11:22:07|1.08757
11:22:08|1.08708
11:22:09|1.08682
11:22:10|1.08819
11:22:11|1.08792
11:22:12|1.08768
11:22:13|1.08812
11:22:14|1.08758
11:22:15|1.08758
11:22:16|1.08845
11:22:17|1.08846
11:22:18|1.08858
11:22:19|1.08858
11:22:20|1.08801
11:22:21|1.08806
11:22:22|1.08851
11:22:23|1.08852
11:22:24|1.08851
11:22:25|1.08816
11:22:26|1.08816
11:22:27|1.08816
11:22:28|1.08816
11:22:29|1.089
11:22:30|1.08881
11:22:31|1.08881
11:22:32|1.08869
11:22:33|1.08852
11:22:34|1.08865
11:22:36|1.08851
11:22:37|1.08821
11:22:38|1.0882
11:22:40|1.088
11:22:40|1.08852
11:22:42|1.08851
11:22:43|1.08882
11:22:44|1.08881
11:22:45|1.08851
11:22:46|1.08865
11:22:48|1.08916
11:22:49|1.08915
11:22:50|1.08852
11:22:52|1.08934
11:22:52|1.08926
11:22:53|1.08883
11:22:54|1.08851
11:22:55|1.089
11:22:56|1.08907
11:22:57|1.08854
11:22:58|1.08986
11:22:59|1.08801
11:23:00|1.08859
11:23:01|1.08801
11:23:02|1.0886
11:23:03|1.08806
11:23:04|1.08789
11:23:05|1.08789
11:23:06|1.08833
11:23:07|1.08756
11:23:08|1.08757
11:23:09|1.08757
11:23:10|1.0873
11:23:11|1.08728
11:23:12|1.08787
11:23:13|1.08831
11:23:14|1.08795
11:23:15|1.08796
11:23:16|1.0881
11:23:17|1.08835
11:23:18|1.08815
11:23:19|1.08794
11:23:20|1.08708
11:23:21|1.08709
11:23:23|1.08772
11:23:24|1.08772
11:23:25|1.08708
11:23:25|1.08701
11:23:27|1.08771
11:23:28|1.087
11:23:29|1.08716
11:23:30|1.08716
11:23:31|1.08716
11:23:32|1.08701
11:23:33|1.08674
11:23:34|1.08674
11:23:36|1.08674
11:23:38|1.0859
11:23:39|1.086
11:23:40|1.0853
11:23:41|1.08516
11:23:42|1.08482
11:23:43|1.0841
11:23:44|1.08377
11:23:45|1.0834
11:23:46|1.08382
11:23:48|1.08362
11:23:49|1.08412
11:23:50|1.08544
11:23:51|1.08616
11:23:52|1.08578
11:23:54|1.08569
11:23:55|1.08489
11:23:56|1.08389
11:23:57|1.08382
11:23:58|1.0835
11:23:59|1.08326
11:24:00|1.08385
11:24:01|1.084
11:24:01|1.08488
11:24:03|1.08534
11:24:04|1.08459
11:24:05|1.08522
11:24:05|1.08522
11:24:07|1.08615
11:24:08|1.08544
11:24:09|1.08483
11:24:10|1.0851
11:24:12|1.08645
11:24:13|1.08617
11:24:13|1.08607
11:24:15|1.08672
11:24:16|1.08672
11:24:16|1.0867
11:24:18|1.08671
11:24:19|1.08713
11:24:20|1.08713
11:24:21|1.08749
11:24:22|1.08706
11:24:23|1.08724
11:24:24|1.08746
11:24:25|1.08746
11:24:26|1.08746
11:24:26|1.08678
11:24:28|1.08693
11:24:29|1.08629
11:24:30|1.08548
11:24:31|1.08576
11:24:32|1.08576
11:24:33|1.08609
11:24:34|1.0865
11:24:35|1.08676
11:24:36|1.08705
11:24:37|1.08672
11:24:39|1.08672
11:24:39|1.08782
11:24:41|1.08741
11:24:42|1.08742
11:24:43|1.08742
11:24:44|1.0877
11:24:45|1.0874
11:24:46|1.08799
11:24:47|1.08797
11:24:48|1.08718
11:24:50|1.08732
11:24:51|1.08786
11:24:52|1.08784
11:24:52|1.08784
11:24:54|1.08711
11:24:55|1.08748
11:24:55|1.08725
11:24:56|1.08725
11:24:57|1.08737
11:24:59|1.08732
11:25:00|1.08798
11:25:01|1.08813
11:25:03|1.08913
11:25:03|1.08899
11:25:04|1.08917
11:25:05|1.0889
11:25:06|1.08936
11:25:07|1.09037
11:25:08|1.09034
11:25:09|1.09109
11:25:10|1.09116
11:25:11|1.0905
11:25:12|1.08858
11:25:13|1.08888
11:25:14|1.0895
11:25:15|1.09237
11:25:16|1.09348
11:25:17|1.09313
11:25:18|1.09462
11:25:19|1.09524
11:25:20|1.09684
11:25:21|1.09432
11:25:22|1.09338
11:25:23|1.09181
11:25:24|1.09268
11:25:25|1.09243
11:25:26|1.09178
11:25:27|1.09328
11:25:28|1.09192
11:25:29|1.09207
11:25:30|1.09327
11:25:31|1.09431
11:25:32|1.09276
11:25:33|1.0928
11:25:34|1.09327
11:25:35|1.09501
11:25:36|1.09388
11:25:37|1.09333
11:25:39|1.09341
11:25:41|1.0913
11:25:42|1.09319
11:25:44|1.09357
11:25:45|1.09199
11:25:46|1.09292
11:25:47|1.0928
11:25:48|1.09285
11:25:49|1.09217
11:25:50|1.09242
11:25:51|1.09242
11:25:52|1.09265
11:25:53|1.09274
11:25:54|1.0932
11:25:55|1.09302
11:25:57|1.09262
11:25:57|1.09175
11:25:59|1.09277
11:26:00|1.09278
11:26:01|1.09387
11:26:02|1.09385
11:26:02|1.09351
11:26:04|1.09369
11:26:05|1.09478
11:26:06|1.09479
11:26:06|1.09546
11:26:08|1.09528
11:26:09|1.09485
11:26:10|1.09524
11:26:11|1.09573
11:26:11|1.09568
11:26:13|1.09631
11:26:14|1.09651
11:26:15|1.09586
11:26:16|1.09507
11:26:17|1.09471
11:26:17|1.09489
11:26:19|1.09507
11:26:20|1.09596
11:26:20|1.09494
11:26:22|1.09482
11:26:23|1.09501
11:26:24|1.0956
11:26:25|1.09473
11:26:26|1.09481
11:26:27|1.095
11:26:28|1.09311
11:26:29|1.09307
11:26:30|1.09307
11:26:30|1.09298
11:26:31|1.09202
11:26:33|1.09203
11:26:34|1.09151
11:26:34|1.09152
11:26:36|1.09211
11:26:37|1.09235
11:26:38|1.09186
11:26:40|1.09103
11:26:41|1.09222
11:26:42|1.09249
11:26:43|1.09169
11:26:44|1.0927
11:26:46|1.09278
11:26:46|1.09186
11:26:47|1.09153
11:26:48|1.09184
11:26:49|1.09259
11:26:50|1.09177
11:26:51|1.09233
11:26:52|1.09171
11:26:53|1.09146
11:26:54|1.09152
11:26:55|1.09171
11:26:57|1.09277
11:26:59|1.09334
11:26:59|1.09335
11:27:00|1.09321
11:27:01|1.09394
11:27:02|1.09419
11:27:03|1.09461
11:27:04|1.09419
11:27:05|1.09459
11:27:06|1.09427
11:27:07|1.09417
11:27:08|1.09417
11:27:09|1.09437
11:27:10|1.10052
11:27:11|1.10022
11:27:12|1.09914
11:27:13|1.09608
11:27:14|1.09604
11:27:15|1.09628
11:27:16|1.09644
11:27:17|1.09565
11:27:18|1.09607
11:27:19|1.096
11:27:20|1.09601
11:27:21|1.09484
11:27:22|1.09413
11:27:23|1.09344
11:27:24|1.09397
11:27:25|1.09404
11:27:26|1.09404
11:27:27|1.09368
11:27:28|1.09348
11:27:29|1.09349
11:27:30|1.09345
11:27:31|1.09331
11:27:32|1.09318
11:27:33|1.09344
11:27:34|1.09301
11:27:35|1.09281
11:27:36|1.09281
11:27:37|1.09245
11:27:38|1.09209
11:27:39|1.09216
11:27:41|1.09152
11:27:42|1.09121
11:27:43|1.09172
11:27:45|1.09113
11:27:45|1.09112
11:27:46|1.09104
11:27:48|1.09215
11:27:49|1.09098
11:27:50|1.09057
11:27:51|1.09097
11:27:52|1.09096
11:27:54|1.09035
11:27:54|1.09088
11:27:55|1.09037
11:27:56|1.09006
11:27:58|1.08901
11:27:58|1.0886
11:28:00|1.0882
11:28:01|1.08881
11:28:02|1.08918
11:28:04|1.08959
11:28:04|1.08984
11:28:05|1.09136
11:28:06|1.0907
11:28:07|1.09111
11:28:08|1.09105
11:28:09|1.09049
11:28:10|1.09065
11:28:12|1.09138
11:28:13|1.09138
11:28:14|1.09046
11:28:15|1.09046
11:28:16|1.09087
11:28:18|1.09011
11:28:18|1.09
11:28:19|1.08959
11:28:20|1.0893
11:28:22|1.08941
11:28:23|1.08957
11:28:23|1.08959
11:28:25|1.08959
11:28:26|1.08918
11:28:27|1.08911
11:28:28|1.08929
11:28:29|1.08862
11:28:29|1.08861
11:28:31|1.08927
11:28:32|1.08922
11:28:33|1.08928
11:28:34|1.08877
11:28:35|1.08953
11:28:36|1.08953
11:28:37|1.08966
11:28:38|1.09009
11:28:39|1.09016
11:28:40|1.0906
11:28:42|1.09111
11:28:43|1.09166
11:28:45|1.09168
11:28:46|1.09076
11:28:47|1.091
11:28:48|1.09132
11:28:50|1.09159
11:28:50|1.09159
11:28:51|1.09117
11:28:52|1.09104
11:28:53|1.091
11:28:54|1.09133
11:28:55|1.092
11:28:56|1.09199
11:28:57|1.09164
11:28:58|1.09201
11:28:59|1.09182
11:29:00|1.0923
11:29:01|1.09242
11:29:03|1.09235
11:29:03|1.09154
11:29:04|1.09141
11:29:05|1.09156
11:29:06|1.09224
11:29:07|1.09224
11:29:08|1.09173
11:29:09|1.09173
11:29:10|1.09152
11:29:11|1.09131
11:29:12|1.09105
11:29:13|1.09101
11:29:14|1.09101
11:29:15|1.09101
11:29:16|1.09048
11:29:17|1.09079
11:29:18|1.09092
11:29:19|1.09072
11:29:20|1.09094
11:29:21|1.0901
11:29:23|1.0901
11:29:24|1.09001
11:29:25|1.09001
11:29:26|1.09001
11:29:27|1.09
11:29:27|1.08971
11:29:29|1.08944
11:29:30|1.08913
11:29:31|1.08896
11:29:32|1.08953
11:29:33|1.08962
11:29:33|1.08962
11:29:35|1.08962
11:29:36|1.08946
11:29:37|1.08956
11:29:38|1.08956
11:29:39|1.08915
11:29:40|1.08915
11:29:41|1.0896
11:29:41|1.08975
11:29:43|1.08903
11:29:45|1.08933
11:29:46|1.08965
11:29:47|1.08931
11:29:48|1.08949
11:29:49|1.08978
11:29:50|1.0891
11:29:51|1.0891
11:29:52|1.0891
11:29:53|1.0891
11:29:54|1.08861
11:29:56|1.08861
11:29:56|1.08861
11:29:57|1.08887
11:29:58|1.08766
11:29:59|1.09004
11:30:00|1.09001
11:30:01|1.09003
11:30:02|1.09012
11:30:03|1.09032
11:30:04|1.09001
11:30:05|1.09
11:30:06|1.09017
11:30:07|1.09001
11:30:08|1.09
11:30:09|1.09
11:30:10|1.09
11:30:11|1.09
11:30:12|1.09
11:30:13|1.09
11:30:14|1.09001
11:30:15|1.08966
11:30:16|1.08902
11:30:17|1.08887
11:30:18|1.08863
11:30:19|1.08862
11:30:20|1.08863
11:30:21|1.08875
11:30:22|1.08861
11:30:23|1.08861
11:30:24|1.08826
11:30:25|1.08778
11:30:26|1.08755
11:30:27|1.08712
11:30:28|1.087
11:30:30|1.08707
11:30:31|1.08653
11:30:32|1.08629
11:30:33|1.08664
11:30:34|1.08705
11:30:35|1.08632
11:30:36|1.08645
11:30:37|1.0877
11:30:37|1.08735
11:30:38|1.08694
11:30:40|1.08692
11:30:41|1.08705
11:30:42|1.08647
11:30:44|1.08643
11:30:45|1.08673
11:30:46|1.08698
11:30:48|1.08665
11:30:49|1.08739
11:30:50|1.08689
11:30:51|1.08616
11:30:52|1.08622
11:30:53|1.08622
11:30:53|1.0862
11:30:55|1.08569
11:30:56|1.08603
11:30:56|1.08603
11:30:58|1.08669
11:30:59|1.08732
11:31:00|1.08844
11:31:01|1.0882
11:31:02|1.08821
11:31:03|1.08834
11:31:04|1.08936
11:31:05|1.08938
11:31:06|1.08902
11:31:07|1.0882
11:31:08|1.08825
11:31:09|1.08834
11:31:09|1.08854
11:31:10|1.08883
11:31:11|1.08826
11:31:13|1.08768
11:31:14|1.08768
11:31:15|1.08751
11:31:16|1.08708
11:31:17|1.08675
11:31:18|1.08751
11:31:19|1.08708
11:31:19|1.08728
11:31:21|1.08685
11:31:22|1.08684
11:31:23|1.08663
11:31:24|1.08662
11:31:25|1.08662
11:31:26|1.08647
11:31:26|1.08666
11:31:28|1.08729
11:31:29|1.08669
11:31:30|1.08823
11:31:31|1.08618
11:31:32|1.08651
11:31:33|1.08688
11:31:34|1.08665
11:31:35|1.08629
11:31:35|1.0869
11:31:37|1.08648
11:31:38|1.0866
11:31:39|1.08711
11:31:40|1.08671
11:31:41|1.08662
11:31:42|1.08701
11:31:44|1.08658
11:31:45|1.08607
11:31:46|1.08663
11:31:48|1.08569
11:31:49|1.08518
11:31:50|1.08368
11:31:51|1.08287
11:31:52|1.08401
11:31:53|1.08484
11:31:54|1.0856
11:31:56|1.08462
11:31:57|1.08594
11:31:58|1.08538
11:31:59|1.08561
11:32:00|1.08541
11:32:01|1.08561
11:32:02|1.08443
11:32:03|1.08462
11:32:04|1.08511
11:32:05|1.08463
11:32:06|1.08442
11:32:07|1.08464
11:32:08|1.08464
11:32:09|1.08559
11:32:10|1.085
11:32:11|1.0857
11:32:12|1.08504
11:32:13|1.08504
11:32:14|1.08504
11:32:15|1.08542
11:32:16|1.08478
11:32:17|1.0848
11:32:18|1.08501
11:32:19|1.08464
11:32:20|1.08464
11:32:21|1.08495
11:32:22|1.08466
11:32:23|1.08466
11:32:24|1.08464
11:32:25|1.08464
11:32:26|1.08464
11:32:27|1.0851
11:32:28|1.08533
11:32:29|1.08472
11:32:30|1.08524
11:32:31|1.0854
11:32:32|1.0854
11:32:33|1.0854
11:32:34|1.0854
11:32:35|1.08495
11:32:36|1.08465
11:32:37|1.08471
11:32:38|1.08471
11:32:39|1.08471
11:32:40|1.08474
11:32:41|1.08474
11:32:42|1.08503
11:32:43|1.08503
11:32:44|1.08463
11:32:46|1.08412
11:32:47|1.08479
11:32:49|1.08458
11:32:50|1.08471
11:32:51|1.08471
11:32:52|1.08471
11:32:53|1.08471
11:32:54|1.08438
11:32:56|1.08433
11:32:57|1.08433
11:32:58|1.08401
11:32:59|1.08433
11:33:00|1.08375
11:33:01|1.08365
11:33:02|1.08402
11:33:03|1.08365
11:33:04|1.08365
11:33:05|1.08365
11:33:06|1.08366
11:33:07|1.08366
11:33:08|1.08365
11:33:09|1.08348
11:33:10|1.08294
11:33:11|1.08349
11:33:12|1.08349
11:33:13|1.08349
11:33:14|1.08311
11:33:15|1.08265
11:33:16|1.0826
11:33:17|1.08239
11:33:18|1.0832
11:33:19|1.0832
11:33:20|1.08311
11:33:21|1.08307
11:33:22|1.08307
11:33:23|1.08307
11:33:24|1.08246
11:33:25|1.08248
11:33:26|1.08289
11:33:27|1.08289
11:33:28|1.08289
11:33:29|1.0823
11:33:30|1.08256
11:33:31|1.08229
11:33:32|1.082
11:33:33|1.082
11:33:34|1.0819
11:33:35|1.08229
11:33:36|1.08272
11:33:37|1.0821
11:33:38|1.08229
11:33:39|1.0821
11:33:40|1.0819
11:33:41|1.08196
11:33:42|1.08181
11:33:43|1.08156
11:33:44|1.08138
11:33:45|1.08066
11:33:47|1.08109
11:33:48|1.08134
11:33:49|1.08056
11:33:50|1.08061
11:33:52|1.0806
11:33:52|1.08066
11:33:54|1.08066
11:33:55|1.08085
11:33:56|1.08106
11:33:56|1.08071
11:33:57|1.08131
11:33:59|1.08134
11:34:00|1.08153
11:34:02|1.082
11:34:03|1.082
11:34:04|1.0821
11:34:05|1.0821
11:34:06|1.08209
11:34:07|1.08209
11:34:08|1.08209
11:34:08|1.08209
11:34:10|1.08197
11:34:10|1.08195
11:34:11|1.08
11:34:12|1.07964
11:34:13|1.07901
11:34:15|1.07892
11:34:16|1.07858
11:34:17|1.07975
11:34:18|1.07906
11:34:19|1.08034
11:34:19|1.07998
11:34:20|1.08048
11:34:22|1.08048
11:34:22|1.08003
11:34:24|1.07998
11:34:24|1.07998
11:34:26|1.0804
11:34:27|1.0804
11:34:27|1.08113
11:34:29|1.08016
11:34:29|1.08053
11:34:31|1.08079
11:34:32|1.08054
11:34:32|1.08165
11:34:33|1.08165
11:34:34|1.08185
11:34:36|1.08125
11:34:36|1.08114
11:34:37|1.08118
11:34:38|1.08118
11:34:39|1.08118
11:34:40|1.08026
11:34:41|1.08059
11:34:42|1.08059
11:34:43|1.08059
11:34:44|1.08006
11:34:46|1.08
11:34:47|1.07979
11:34:49|1.07945
11:34:50|1.07947
11:34:50|1.07987
11:34:51|1.07979
11:34:53|1.07995
11:34:54|1.07995
11:34:55|1.07971
11:34:56|1.07971
11:34:58|1.07934
11:34:59|1.07986
11:34:59|1.07934
11:35:00|1.07956
11:35:02|1.08014
11:35:03|1.08014
11:35:04|1.07989
11:35:04|1.08004
11:35:06|1.08014
11:35:07|1.08056
11:35:08|1.08032
11:35:09|1.081
11:35:09|1.08131
11:35:10|1.08131
11:35:11|1.08131
11:35:13|1.0812
11:35:14|1.08094
11:35:15|1.08086
11:35:16|1.08145
11:35:16|1.08124
11:35:18|1.08187
11:35:18|1.08243
11:35:20|1.09014
11:35:20|1.09359
11:35:21|1.09069
11:35:22|1.09079
11:35:23|1.09182
11:35:25|1.09007
11:35:25|1.09075
11:35:26|1.09052
11:35:28|1.09253
11:35:28|1.09345
11:35:29|1.09347
11:35:30|1.09505
11:35:32|1.09516
11:35:33|1.09398
11:35:33|1.09345
11:35:35|1.09267
11:35:36|1.09303
11:35:36|1.09405
11:35:38|1.09092
11:35:39|1.09199
11:35:39|1.09099
11:35:41|1.0913
11:35:41|1.09126
11:35:42|1.09041
11:35:43|1.09065
11:35:45|1.09177
11:35:46|1.09031
11:35:46|1.09182
11:35:48|1.09247
11:35:50|1.09366
11:35:51|1.09366
11:35:52|1.09331
11:35:53|1.09202
11:35:54|1.09279
11:35:55|1.09483
11:35:56|1.09387
11:35:57|1.09312
11:35:58|1.09296
11:35:58|1.09247
11:36:00|1.09328
11:36:01|1.09377
11:36:02|1.09438
11:36:03|1.09495
11:36:04|1.09542
11:36:05|1.09546
11:36:06|1.0956
11:36:07|1.09592
11:36:08|1.09604
11:36:09|1.09673
11:36:10|1.0975
11:36:11|1.09753
11:36:12|1.09775
11:36:13|1.09832
11:36:14|1.0974
11:36:15|1.09804
11:36:17|1.09658
11:36:18|1.09592
11:36:19|1.0948
11:36:20|1.09282
11:36:21|1.09228
11:36:21|1.0939
11:36:23|1.09351
11:36:24|1.09279
11:36:24|1.09293
11:36:26|1.09335
11:36:26|1.09377
11:36:27|1.0934
11:36:29|1.0934
11:36:30|1.09539
11:36:31|1.0942
11:36:32|1.09462
11:36:33|1.09557
11:36:34|1.09558
11:36:35|1.09633
11:36:36|1.09633
11:36:37|1.09563
11:36:38|1.09564
11:36:39|1.09564
11:36:40|1.09579
11:36:41|1.09462
11:36:42|1.09509
11:36:43|1.09558
11:36:44|1.09408
11:36:45|1.09434
11:36:46|1.09383
11:36:47|1.095
11:36:48|1.09495
11:36:50|1.09494
11:36:51|1.09458
11:36:53|1.09457
11:36:54|1.09463
11:36:55|1.09463
11:36:56|1.09464
11:36:57|1.09472
11:36:58|1.09556
11:36:59|1.09541
11:37:00|1.0925
11:37:01|1.09337
11:37:02|1.09375
11:37:03|1.09516
11:37:04|1.09435
11:37:05|1.09487
11:37:06|1.09435
11:37:07|1.09452
11:37:08|1.09536
11:37:09|1.09466
11:37:10|1.09463
11:37:11|1.09402
11:37:12|1.09377
11:37:13|1.09433
11:37:14|1.09394
11:37:16|1.09292
11:37:16|1.09292
11:37:18|1.09322
11:37:19|1.092
11:37:20|1.09319
11:37:20|1.09239
11:37:21|1.09239
11:37:23|1.09301
11:37:24|1.09308
11:37:25|1.09474
11:37:26|1.09338
11:37:27|1.09384
11:37:28|1.09433
11:37:29|1.09384
11:37:30|1.09389
11:37:31|1.09358
11:37:32|1.09333
11:37:33|1.09412
11:37:34|1.09407
11:37:35|1.09364
11:37:36|1.09364
11:37:37|1.09311
11:37:38|1.09301
11:37:39|1.09301
11:37:40|1.09157
11:37:41|1.09182
11:37:42|1.09183
11:37:43|1.0921
11:37:44|1.09182
11:37:45|1.09171
11:37:46|1.09085
11:37:48|1.09085
11:37:49|1.09098
11:37:50|1.0911
11:37:51|1.09111
11:37:52|1.09239
11:37:54|1.09201
11:37:55|1.09111
11:37:56|1.09211
11:37:57|1.09204
11:37:58|1.09204
11:37:59|1.09204
11:38:00|1.09133
11:38:01|1.09074
11:38:02|1.09127
11:38:03|1.09115
11:38:04|1.09156
11:38:05|1.09156
11:38:07|1.09156
11:38:08|1.09156
11:38:08|1.09142
11:38:10|1.09159
11:38:10|1.09159
11:38:12|1.09148
11:38:13|1.09108
11:38:14|1.09108
11:38:15|1.09139
11:38:16|1.09071
11:38:17|1.09117
11:38:18|1.09027
11:38:19|1.09091
11:38:20|1.09081
11:38:21|1.09115
11:38:22|1.09091
11:38:22|1.08984
11:38:23|1.08991
11:38:25|1.08925
11:38:25|1.08927
11:38:27|1.08923
11:38:27|1.08949
11:38:29|1.08928
11:38:29|1.08923
11:38:31|1.08895
11:38:31|1.089
11:38:32|1.08887
11:38:34|1.08913
11:38:35|1.08919
11:38:35|1.08941
11:38:37|1.09052
11:38:37|1.09031
11:38:39|1.08939
11:38:39|1.09021
11:38:40|1.09031
11:38:42|1.09049
11:38:43|1.09049
11:38:44|1.09016
11:38:44|1.08971
11:38:45|1.09016
11:38:46|1.09034
11:38:47|1.09049
11:38:48|1.0905
11:38:49|1.0905
11:38:51|1.0913
11:38:53|1.09223
11:38:54|1.09275
11:38:55|1.0916
11:38:57|1.0923
11:38:58|1.0916
11:38:59|1.09114
11:39:00|1.09143
11:39:01|1.09202
11:39:02|1.09179
11:39:03|1.09294
11:39:04|1.0919
11:39:04|1.09256
11:39:06|1.09292
11:39:07|1.09292
11:39:08|1.09301
11:39:09|1.09303
11:39:10|1.09303
11:39:11|1.09308
11:39:13|1.09374
11:39:13|1.09397
11:39:14|1.09411
11:39:15|1.09411
11:39:16|1.09428
11:39:17|1.09431
11:39:18|1.09422
11:39:19|1.09417
11:39:20|1.09353
11:39:22|1.0943
11:39:22|1.09417
11:39:23|1.09431
11:39:24|1.09384
11:39:25|1.09374
11:39:26|1.09378
11:39:27|1.09343
11:39:28|1.09377
11:39:29|1.09376
11:39:30|1.09377
11:39:32|1.09345
11:39:32|1.09365
11:39:33|1.09368
11:39:34|1.09344
11:39:35|1.09431
11:39:36|1.09372
11:39:37|1.09332
11:39:38|1.09342
11:39:39|1.09314
11:39:40|1.09316
11:39:41|1.09342
11:39:42|1.09359
11:39:43|1.0936
11:39:45|1.09415
11:39:46|1.09414
11:39:47|1.09374
11:39:47|1.094
11:39:49|1.09444
11:39:50|1.09417
11:39:52|1.09424
11:39:53|1.09447
11:39:54|1.09448
11:39:56|1.09443
11:39:56|1.09443
11:39:57|1.09402
11:39:59|1.09409
11:40:00|1.09364
11:40:02|1.09381
11:40:02|1.0937
11:40:03|1.09287
11:40:04|1.09261
11:40:05|1.09288
11:40:06|1.09288
11:40:07|1.09288
11:40:08|1.09292
11:40:09|1.09287
11:40:10|1.09291
11:40:11|1.09213
11:40:12|1.09229
11:40:13|1.09229
11:40:14|1.0912
11:40:16|1.09155
11:40:16|1.09064
11:40:17|1.09032
11:40:18|1.09135
11:40:19|1.09181
11:40:20|1.09161
11:40:21|1.09205
11:40:22|1.09181
11:40:24|1.09185
11:40:25|1.0914
11:40:26|1.0914
11:40:27|1.09145
11:40:27|1.09168
11:40:29|1.09168
11:40:30|1.09142
11:40:31|1.09173
11:40:32|1.09141
11:40:33|1.09093
11:40:34|1.0913
11:40:35|1.0913
11:40:36|1.09103
11:40:37|1.09203
11:40:39|1.09107
11:40:39|1.09156
11:40:40|1.09156
11:40:41|1.09156
11:40:42|1.09208
11:40:43|1.09177
11:40:44|1.09167
11:40:45|1.09221
11:40:47|1.09244
11:40:48|1.09237
11:40:49|1.09194
11:40:50|1.09229
11:40:51|1.09238
11:40:51|1.09255
11:40:54|1.09272
11:40:55|1.09288
11:40:57|1.09287
11:40:57|1.09287
11:40:58|1.0926
11:40:59|1.09229
11:41:00|1.09227
11:41:01|1.09246
11:41:03|1.09258
11:41:04|1.09258
11:41:05|1.09258
11:41:05|1.0926
11:41:07|1.09223
11:41:08|1.09235
11:41:09|1.09216
11:41:10|1.09216
11:41:11|1.09242
11:41:12|1.09242
11:41:14|1.09242
11:41:14|1.09178
11:41:16|1.09183
11:41:16|1.09183
11:41:18|1.09174
11:41:18|1.09174
11:41:19|1.09114
11:41:20|1.09075
11:41:21|1.09028
11:41:23|1.08933
11:41:24|1.08967
11:41:25|1.0893
11:41:26|1.0893
11:41:27|1.08901
11:41:28|1.08901
11:41:29|1.08901
11:41:30|1.08901
11:41:31|1.08901
11:41:32|1.08889
11:41:33|1.08896
11:41:34|1.08855
11:41:35|1.08897
11:41:36|1.08868
11:41:37|1.08849
11:41:38|1.08889
11:41:39|1.08896
11:41:40|1.08934
11:41:41|1.08926
11:41:42|1.08944
11:41:43|1.09015
11:41:44|1.09057
11:41:45|1.09004
11:41:46|1.0902
11:41:47|1.09089
11:41:48|1.09108
11:41:49|1.0914
11:41:50|1.0914
11:41:51|1.09061
11:41:52|1.09094
11:41:53|1.09037
11:41:55|1.09062
11:41:56|1.0898
11:41:57|1.09033
11:41:59|1.08959
11:41:59|1.08986
11:42:01|1.08981
11:42:02|1.09002
11:42:03|1.09002
11:42:04|1.09024
11:42:05|1.09049
11:42:06|1.09027
11:42:07|1.0904
11:42:08|1.09024
11:42:09|1.08981
11:42:10|1.08981
11:42:11|1.09028
11:42:12|1.08993
11:42:13|1.09061
11:42:14|1.09053
11:42:15|1.09035
11:42:16|1.09035
11:42:17|1.09024
11:42:18|1.09086
11:42:19|1.09088
11:42:20|1.09083
11:42:21|1.09175
11:42:22|1.09174
11:42:23|1.09241
11:42:24|1.09217
11:42:25|1.0925
11:42:26|1.0925
11:42:27|1.09251
11:42:28|1.09251
11:42:29|1.09171
11:42:30|1.09218
11:42:31|1.09235
11:42:32|1.09254
11:42:33|1.09298
11:42:34|1.09278
11:42:35|1.0922
11:42:36|1.09221
11:42:37|1.09238
11:42:38|1.0922
11:42:39|1.0922
11:42:40|1.09221
11:42:41|1.09221
11:42:42|1.09261
11:42:43|1.0925
11:42:44|1.09194
11:42:45|1.09129
11:42:46|1.09108
11:42:47|1.0908
11:42:48|1.09081
11:42:50|1.08937
11:42:51|1.08925
11:42:52|1.0889
11:42:52|1.08869
11:42:53|1.08868
11:42:55|1.08862
11:42:56|1.08918
11:42:58|1.089
11:42:59|1.089
11:42:59|1.08938
11:43:01|1.08899
11:43:02|1.089
11:43:02|1.08926
11:43:04|1.08868
11:43:05|1.0889
11:43:06|1.0889
11:43:07|1.08974
11:43:09|1.08895
11:43:09|1.08905
11:43:10|1.08886
11:43:11|1.08886
11:43:12|1.08866
11:43:14|1.08862
11:43:15|1.08886
11:43:16|1.08886
11:43:17|1.08833
11:43:18|1.08833
11:43:20|1.087
11:43:20|1.08625
11:43:22|1.08635
11:43:22|1.08601
11:43:24|1.08588
11:43:24|1.0865
11:43:26|1.08613
11:43:27|1.08572
11:43:27|1.08634
11:43:29|1.08612
11:43:30|1.08617
11:43:31|1.08749
11:43:32|1.0875
11:43:33|1.08722
11:43:34|1.08759
11:43:35|1.08736
11:43:36|1.08704
11:43:37|1.08701
11:43:38|1.08674
11:43:39|1.08855
11:43:40|1.08818
11:43:41|1.08789
11:43:42|1.08797
11:43:43|1.08805
11:43:44|1.08805
11:43:45|1.08789
11:43:46|1.08837
11:43:47|1.08825
11:43:48|1.08825
11:43:49|1.08798
11:43:50|1.08798
11:43:51|1.08745
11:43:52|1.08719
11:43:53|1.08751
11:43:54|1.08659
11:43:55|1.08687
11:43:57|1.08722
11:43:58|1.0874
11:43:59|1.0874
11:44:00|1.08772
11:44:01|1.08772
11:44:03|1.08756
11:44:03|1.08744
11:44:05|1.08745
11:44:06|1.08773
11:44:07|1.08754
11:44:08|1.08753
11:44:09|1.08758
11:44:10|1.08758
11:44:11|1.0876
11:44:12|1.08745
11:44:13|1.08722
11:44:14|1.08722
11:44:15|1.08688
11:44:16|1.08688
11:44:17|1.08709
11:44:18|1.0878
11:44:19|1.08761
11:44:20|1.08778
11:44:21|1.08823
11:44:22|1.08831
11:44:23|1.08801
11:44:24|1.08801
11:44:25|1.08887
11:44:27|1.0895
11:44:28|1.08977
11:44:28|1.09
11:44:30|1.0902
11:44:30|1.08989
11:44:32|1.08983
11:44:33|1.08946
11:44:34|1.08942
11:44:34|1.08922
11:44:35|1.0892
11:44:36|1.08945
11:44:37|1.08904
11:44:39|1.08877
11:44:40|1.08877
11:44:40|1.08877
11:44:42|1.08851
11:44:42|1.0884
11:44:43|1.08871
11:44:44|1.08871
11:44:46|1.08871
11:44:46|1.08901
11:44:47|1.08901
11:44:49|1.0884
11:44:49|1.0884
11:44:50|1.08815
11:44:52|1.08815
11:44:52|1.088
11:44:54|1.08801
11:44:54|1.08823
11:44:56|1.08823
11:44:57|1.08854
11:44:59|1.08854
11:45:00|1.0887
11:45:01|1.08887
11:45:03|1.08836
11:45:04|1.0874
11:45:05|1.08711
11:45:06|1.087
11:45:08|1.08736
11:45:09|1.087
11:45:10|1.08757
11:45:11|1.08908
11:45:12|1.0905
11:45:12|1.0907
11:45:13|1.09069
11:45:15|1.09039
11:45:15|1.09045
11:45:16|1.09049
11:45:18|1.09068
11:45:18|1.09068
11:45:19|1.0912
11:45:20|1.09039
11:45:21|1.09023
11:45:22|1.08991
11:45:23|1.09007
11:45:24|1.08956
11:45:26|1.0895
11:45:26|1.09147
11:45:27|1.09048
11:45:28|1.09041
11:45:29|1.09042
11:45:30|1.09073
11:45:31|1.09074
11:45:33|1.09057
11:45:33|1.09033
11:45:35|1.09032
11:45:36|1.09004
11:45:36|1.09002
11:45:38|1.0904
11:45:39|1.09031
11:45:39|1.09031
11:45:40|1.08985
11:45:41|1.08985
11:45:43|1.0901
11:45:43|1.0903
11:45:44|1.09031
11:45:45|1.09026
11:45:47|1.09001
11:45:48|1.09099
11:45:49|1.09088
11:45:50|1.09122
11:45:51|1.0918
11:45:52|1.0925
11:45:53|1.09227
11:45:54|1.09223
11:45:55|1.09182
11:45:56|1.09222
11:45:57|1.09203
11:45:59|1.09088
11:46:00|1.09062
11:46:02|1.09156
11:46:03|1.09084
11:46:03|1.08989
11:46:04|1.08989
11:46:06|1.09037
11:46:06|1.08952
11:46:08|1.09038
11:46:08|1.09038
11:46:09|1.08992
11:46:10|1.08992
11:46:12|1.08939
11:46:13|1.08901
11:46:13|1.08863
11:46:14|1.08851
11:46:16|1.08851
11:46:17|1.08816
11:46:17|1.08801
11:46:19|1.08799
11:46:20|1.08777
11:46:21|1.08831
11:46:21|1.08783
11:46:23|1.08776
11:46:23|1.08887
11:46:25|1.08905
11:46:26|1.08916
11:46:26|1.09026
11:46:27|1.09062
11:46:28|1.0912
11:46:30|1.09102
11:46:31|1.09048
11:46:32|1.09048
11:46:33|1.09026
11:46:34|1.09026
11:46:35|1.08969
11:46:36|1.08936
11:46:37|1.08978
11:46:38|1.08992
11:46:39|1.08969
11:46:40|1.08979
11:46:41|1.08979
11:46:42|1.08978
11:46:43|1.08968
11:46:44|1.09127
11:46:45|1.09145
11:46:47|1.09122
11:46:48|1.09156
11:46:49|1.09145
11:46:49|1.09097
11:46:51|1.09097
11:46:51|1.09161
11:46:52|1.09161
11:46:54|1.09194
11:46:54|1.09174
11:46:56|1.092
11:46:57|1.092
11:46:58|1.09181
11:47:00|1.09178
11:47:00|1.09219
11:47:02|1.09187
11:47:02|1.09187
11:47:03|1.09168
11:47:04|1.09168
11:47:05|1.09039
11:47:07|1.09075
11:47:08|1.09075
11:47:10|1.09144
11:47:10|1.09133
11:47:11|1.09145
11:47:12|1.09075
11:47:13|1.09012
11:47:14|1.09005
11:47:15|1.09
11:47:16|1.08925
11:47:17|1.08925
11:47:18|1.08925
11:47:19|1.08926
11:47:21|1.08839
11:47:21|1.08798
11:47:22|1.088
11:47:23|1.08773
11:47:24|1.08738
11:47:25|1.08738
11:47:26|1.08738
11:47:27|1.08771
11:47:28|1.08717
11:47:29|1.08585
11:47:30|1.08622
11:47:32|1.08685
11:47:32|1.08715
11:47:34|1.08659
11:47:35|1.08705
11:47:36|1.0875
11:47:37|1.08731
11:47:38|1.08731
11:47:39|1.08662
11:47:40|1.08691
11:47:41|1.0865
11:47:42|1.08715
11:47:43|1.0865
11:47:44|1.08682
11:47:45|1.08658
11:47:46|1.08645
11:47:47|1.086
11:47:48|1.08587
11:47:49|1.08587
11:47:49|1.08653
11:47:51|1.08666
11:47:52|1.08586
11:47:53|1.08585
11:47:53|1.08576
11:47:54|1.0864
11:47:56|1.08527
11:47:57|1.08556
11:47:58|1.08519
11:47:58|1.08501
11:48:01|1.0853
11:48:01|1.0853
11:48:03|1.08485
11:48:05|1.08549
11:48:05|1.08576
11:48:06|1.08633
11:48:07|1.08596
11:48:08|1.08714
11:48:09|1.08659
11:48:10|1.08647
11:48:11|1.08694
11:48:12|1.08694
11:48:14|1.08702
11:48:14|1.08701
11:48:15|1.08757
11:48:16|1.08857
11:48:17|1.0884
11:48:18|1.0884
11:48:19|1.0887
11:48:20|1.08879
11:48:21|1.08808
11:48:22|1.08817
11:48:23|1.08814
11:48:25|1.08759
11:48:25|1.0877
11:48:26|1.08818
11:48:27|1.08852
11:48:28|1.08849
11:48:29|1.08782
11:48:30|1.08782
11:48:31|1.08756
11:48:32|1.0875
11:48:33|1.08753
11:48:34|1.08735
11:48:35|1.08728
11:48:36|1.08703
11:48:37|1.08676
11:48:38|1.08618
11:48:39|1.08551
11:48:40|1.08542
11:48:41|1.0853
11:48:42|1.085
11:48:43|1.08474
11:48:44|1.08529
11:48:45|1.08481
11:48:46|1.08484
11:48:47|1.08493
11:48:49|1.085
11:48:50|1.08495
11:48:51|1.08551
11:48:52|1.08496
11:48:53|1.08525
11:48:54|1.08503
11:48:55|1.08503
11:48:56|1.08551
11:48:57|1.08551
11:48:57|1.08599
11:48:58|1.08529
11:49:00|1.08535
11:49:02|1.08478
11:49:03|1.08467
11:49:05|1.08483
11:49:05|1.08468
11:49:06|1.08413
11:49:08|1.0846
11:49:10|1.0846
11:49:10|1.0846
11:49:11|1.08483
11:49:12|1.08588
11:49:13|1.08508
11:49:14|1.08554
11:49:15|1.0864
11:49:16|1.08642
11:49:17|1.08637
11:49:18|1.08619
11:49:19|1.08617
11:49:20|1.08555
11:49:21|1.08522
11:49:22|1.08526
11:49:23|1.08534
11:49:24|1.08534
11:49:25|1.08524
11:49:26|1.08626
11:49:27|1.08579
11:49:28|1.08525
11:49:29|1.08543
11:49:30|1.0853
11:49:31|1.08526
11:49:33|1.08529
11:49:34|1.08483
11:49:35|1.08479
11:49:36|1.08479
11:49:37|1.08468
11:49:38|1.08495
11:49:39|1.08483
11:49:40|1.08504
11:49:41|1.08461
11:49:42|1.08441
11:49:43|1.08441
11:49:44|1.08495
11:49:45|1.08597
11:49:46|1.08538
11:49:47|1.08534
11:49:48|1.08534
11:49:48|1.0864
11:49:49|1.08591
11:49:52|1.08557
11:49:52|1.08532
11:49:53|1.08545
11:49:54|1.08545
11:49:55|1.08545
11:49:56|1.08561
11:49:57|1.08531
11:49:58|1.08559
11:49:59|1.08542
11:50:00|1.08565
11:50:02|1.08609
11:50:03|1.08631
11:50:05|1.08614
11:50:05|1.08594
11:50:06|1.08616
11:50:08|1.08552
11:50:09|1.08552
11:50:10|1.08523
11:50:11|1.0846
11:50:11|1.08428
11:50:12|1.08433
11:50:14|1.08433
11:50:14|1.08441
11:50:16|1.08441
11:50:17|1.08418
11:50:18|1.0845
11:50:19|1.08433
11:50:19|1.08458
11:50:21|1.08433
11:50:22|1.0844
11:50:23|1.0844
11:50:24|1.08412
11:50:25|1.08398
11:50:26|1.08374
11:50:26|1.0834
11:50:28|1.0834
11:50:29|1.0834
11:50:30|1.0838
11:50:31|1.08352
11:50:32|1.08346
11:50:33|1.08346
11:50:34|1.08333
11:50:35|1.08363
11:50:36|1.08363
11:50:37|1.08427
11:50:38|1.08449
11:50:39|1.0845
11:50:41|1.08408
11:50:41|1.08375
11:50:42|1.08376
11:50:43|1.08344
11:50:44|1.08349
11:50:45|1.08383
11:50:46|1.08357
11:50:47|1.08359
11:50:48|1.08342
11:50:49|1.08329
11:50:50|1.08342
11:50:51|1.08323
11:50:52|1.08325
11:50:53|1.08252
11:50:54|1.08291
11:50:55|1.08308
11:50:56|1.08308
11:50:57|1.08269
11:50:58|1.08252
11:50:59|1.08302
11:51:00|1.08312
11:51:01|1.08387
11:51:03|1.08351
11:51:04|1.08326
11:51:06|1.08351
11:51:07|1.08252
11:51:08|1.08251
11:51:09|1.08227
11:51:11|1.08235
11:51:11|1.08246
11:51:12|1.08246
11:51:13|1.0825
11:51:15|1.0824
11:51:16|1.0816
11:51:17|1.0819
11:51:18|1.08182
11:51:19|1.08252
11:51:19|1.08302
11:51:21|1.08336
11:51:22|1.08381
11:51:23|1.08261
11:51:24|1.08261
11:51:25|1.08293
11:51:26|1.0827
11:51:26|1.08219
11:51:28|1.08242
11:51:29|1.08268
11:51:30|1.08221
11:51:31|1.08221
11:51:32|1.08194
11:51:32|1.08203
11:51:34|1.08155
11:51:34|1.08204
11:51:37|1.08204
11:51:37|1.08156
11:51:38|1.08156
11:51:39|1.0814
11:51:40|1.08134
11:51:41|1.08191
11:51:42|1.08141
11:51:43|1.08122
11:51:44|1.08103
11:51:45|1.0811
11:51:46|1.08135
11:51:47|1.08061
11:51:48|1.08101
11:51:49|1.08124
11:51:50|1.08242
11:51:51|1.08203
11:51:52|1.08179
11:51:53|1.08179
11:51:54|1.081
11:51:55|1.08093
11:51:56|1.08104
11:51:57|1.08111
11:51:58|1.08091
11:51:59|1.08113
11:52:00|1.08135
11:52:01|1.08126
11:52:02|1.0814
11:52:04|1.08209
11:52:06|1.08111
11:52:07|1.08101
11:52:09|1.08111
11:52:10|1.08174
11:52:11|1.08142
11:52:12|1.08133
11:52:13|1.081
11:52:14|1.081
11:52:15|1.08129
11:52:16|1.08128
11:52:18|1.08147
11:52:18|1.08103
11:52:20|1.08111
11:52:20|1.08106
11:52:22|1.08079
11:52:23|1.08097
11:52:23|1.08093
11:52:24|1.08109
11:52:25|1.08084
11:52:26|1.08117
11:52:28|1.08111
11:52:28|1.081
11:52:30|1.08146
11:52:30|1.08147
11:52:31|1.08209
11:52:33|1.08205
11:52:33|1.08226
11:52:35|1.08178
11:52:35|1.08225
11:52:37|1.08256
11:52:38|1.08214
11:52:39|1.08223
11:52:40|1.08239
11:52:41|1.08294
11:52:42|1.08258
11:52:43|1.08227
11:52:44|1.0823
11:52:45|1.08229
11:52:46|1.08232
11:52:47|1.08235
11:52:48|1.08234
11:52:49|1.08277
11:52:50|1.08277
11:52:51|1.083
11:52:52|1.08323
11:52:53|1.08323
11:52:54|1.08314
11:52:55|1.08379
11:52:56|1.0837
11:52:57|1.08362
11:52:58|1.08362
11:52:59|1.08319
11:53:00|1.08319
11:53:01|1.08326
11:53:02|1.08397
11:53:03|1.08398
11:53:04|1.08467
11:53:05|1.08476
11:53:07|1.08585
11:53:07|1.08585
11:53:09|1.08585
11:53:11|1.08726
11:53:12|1.08697
11:53:14|1.08739
11:53:14|1.08757
11:53:15|1.0883
11:53:16|1.0873
11:53:17|1.0873
11:53:18|1.08658
11:53:20|1.08643
11:53:20|1.08671
11:53:22|1.08644
11:53:23|1.08643
11:53:24|1.08643
11:53:25|1.08643
11:53:26|1.08713
11:53:27|1.08698
11:53:28|1.08698
11:53:28|1.08676
11:53:30|1.08658
11:53:30|1.08644
11:53:32|1.08644
11:53:33|1.08644
11:53:34|1.08673
11:53:35|1.08609
11:53:37|1.08632
11:53:37|1.08609
11:53:38|1.08599
11:53:39|1.08617
11:53:40|1.08617
11:53:41|1.0861
11:53:42|1.0861
11:53:43|1.0861
11:53:44|1.08609
11:53:45|1.08622
11:53:46|1.08699
11:53:47|1.08693
11:53:48|1.08693
11:53:49|1.08693
11:53:50|1.08648
11:53:51|1.08648
11:53:52|1.08672
11:53:53|1.08662
11:53:54|1.08649
11:53:55|1.08649
11:53:56|1.08649
11:53:57|1.08649
11:53:58|1.08693
11:53:59|1.08736
11:54:00|1.08802
11:54:01|1.08802
11:54:02|1.08858
11:54:03|1.08859
11:54:04|1.08964
11:54:06|1.09081
11:54:08|1.0909
11:54:08|1.08998
11:54:09|1.08929
11:54:10|1.08913
11:54:11|1.08969
11:54:12|1.08891
11:54:14|1.08802
11:54:15|1.08866
11:54:16|1.08869
11:54:17|1.08869
11:54:18|1.08869
11:54:19|1.08882
11:54:21|1.08891
11:54:21|1.0887
11:54:22|1.08881
11:54:23|1.08869
11:54:24|1.08877
11:54:25|1.08924
11:54:26|1.08902
11:54:27|1.08935
11:54:28|1.08968
11:54:29|1.08928
11:54:30|1.08939
11:54:31|1.08993
11:54:32|1.09004
11:54:33|1.09016
11:54:34|1.0904
11:54:35|1.0904
11:54:36|1.09062
11:54:37|1.09108
11:54:38|1.09132
11:54:39|1.0912
11:54:40|1.09119
11:54:41|1.09079
11:54:42|1.09071
11:54:43|1.09112
11:54:44|1.08966
11:54:45|1.09015
11:54:46|1.09015
11:54:47|1.09072
11:54:48|1.09066
11:54:49|1.09051
11:54:50|1.09045
11:54:51|1.09
11:54:52|1.09019
11:54:53|1.0906
11:54:54|1.09062
11:54:55|1.09049
11:54:56|1.09049
11:54:57|1.09037
11:54:58|1.09037
11:54:59|1.09081
11:55:00|1.08967
11:55:01|1.09031
11:55:02|1.09015
11:55:03|1.09049
11:55:04|1.08978
11:55:05|1.08978
11:55:07|1.09099
11:55:09|1.09037
11:55:09|1.09021
11:55:10|1.09005
11:55:11|1.09005
11:55:12|1.08996
11:55:13|1.08996
11:55:15|1.09047
11:55:16|1.09047
11:55:17|1.09099
11:55:17|1.091
11:55:19|1.09126
11:55:20|1.09108
11:55:21|1.0922
11:55:22|1.09268
11:55:22|1.09364
11:55:24|1.09482
11:55:25|1.09381
11:55:26|1.0929
11:55:27|1.09243
11:55:27|1.09262
11:55:29|1.09262
11:55:30|1.09233
11:55:31|1.09238
11:55:33|1.09277
11:55:33|1.09277
11:55:34|1.09223
11:55:35|1.09265
11:55:36|1.09162
11:55:37|1.09162
11:55:38|1.09075
11:55:39|1.09044
11:55:40|1.09051
11:55:41|1.0902
11:55:42|1.09093
11:55:43|1.09069
11:55:44|1.08963
11:55:45|1.08925
11:55:46|1.08926
11:55:47|1.08932
11:55:48|1.08948
11:55:49|1.08997
11:55:50|1.09137
11:55:51|1.09188
11:55:52|1.09204
11:55:53|1.09248
11:55:55|1.09201
11:55:55|1.09314
11:55:57|1.09336
11:55:58|1.09218
11:55:59|1.0947
11:56:00|1.09436
11:56:01|1.09272
11:56:03|1.09243
11:56:03|1.09207
11:56:04|1.09226
11:56:05|1.09083
11:56:06|1.09179
11:56:08|1.09273
11:56:10|1.09282
11:56:11|1.09229
11:56:12|1.09229
11:56:14|1.09244
11:56:14|1.09187
11:56:15|1.09187
11:56:16|1.09179
11:56:17|1.09174
11:56:18|1.0916
11:56:19|1.09139
11:56:21|1.09161
11:56:22|1.09185
11:56:23|1.09203
11:56:24|1.09164
11:56:25|1.09184
11:56:26|1.09223
11:56:27|1.09185
11:56:28|1.09222
11:56:29|1.09134
11:56:30|1.09117
11:56:31|1.09117
11:56:32|1.09142
11:56:33|1.09142
11:56:33|1.09142
11:56:35|1.09084
11:56:36|1.09077
11:56:37|1.09076
11:56:38|1.09058
11:56:39|1.09135
11:56:40|1.09114
11:56:40|1.09141
11:56:42|1.09141
11:56:43|1.09075
11:56:43|1.09056
11:56:45|1.09056
11:56:45|1.09056
11:56:47|1.09027
11:56:48|1.0898
11:56:50|1.08986
11:56:50|1.08918
11:56:51|1.08916
11:56:52|1.08882
11:56:53|1.09024
11:56:54|1.09024
11:56:55|1.08985
11:56:56|1.08985
11:56:57|1.09018
11:56:58|1.09059
11:56:59|1.09075
11:57:00|1.09075
11:57:01|1.09075
11:57:02|1.09075
11:57:03|1.09075
11:57:04|1.09042
11:57:05|1.08991
11:57:06|1.08987
11:57:07|1.08986
11:57:08|1.08992
11:57:10|1.08992
11:57:12|1.08991
11:57:13|1.08986
11:57:15|1.09004
11:57:16|1.08987
11:57:16|1.08987
11:57:17|1.0904
11:57:18|1.09072
11:57:20|1.09104
11:57:21|1.09104
11:57:22|1.09029
11:57:23|1.09046
11:57:24|1.09046
11:57:25|1.09035
11:57:26|1.09103
11:57:27|1.09117
11:57:28|1.09078
11:57:29|1.09123
11:57:30|1.09073
11:57:31|1.09073
11:57:32|1.09029
11:57:33|1.09041
11:57:34|1.09003
11:57:35|1.09003
11:57:36|1.09029
11:57:37|1.09029
11:57:38|1.09048
11:57:39|1.09048
11:57:40|1.09055
11:57:41|1.09055
11:57:42|1.09005
11:57:43|1.09003
11:57:44|1.09003
11:57:45|1.0904
11:57:46|1.09047
11:57:47|1.09047
11:57:48|1.09047
11:57:49|1.0902
11:57:50|1.0902
11:57:51|1.09029
11:57:52|1.09029
11:57:53|1.08966
11:57:54|1.08949
11:57:55|1.08925
11:57:56|1.08925
11:57:57|1.08925
11:57:58|1.08925
11:57:59|1.08946
11:58:00|1.08946
11:58:01|1.08946
11:58:02|1.08915
11:58:03|1.08905
11:58:04|1.08905
11:58:05|1.08859
11:58:06|1.08876
11:58:07|1.08839
11:58:09|1.08919
11:58:09|1.08885
11:58:11|1.08885
11:58:12|1.08873
11:58:13|1.08914
11:58:14|1.08914
11:58:15|1.08914
11:58:17|1.08892
11:58:18|1.08892
11:58:18|1.08919
11:58:20|1.08912
11:58:21|1.08914
11:58:22|1.08866
11:58:24|1.08959
11:58:24|1.09
11:58:25|1.09101
11:58:26|1.09091
11:58:28|1.09093
11:58:29|1.09104
11:58:30|1.09101
11:58:31|1.09082
11:58:31|1.0897
11:58:33|1.09079
11:58:33|1.09159
11:58:35|1.09078
11:58:36|1.09103
11:58:36|1.09074
11:58:38|1.09006
11:58:39|1.09045
11:58:39|1.09046
11:58:41|1.09019
11:58:41|1.09019
11:58:43|1.09
11:58:44|1.09058
11:58:45|1.09099
11:58:46|1.09062
11:58:47|1.09001
11:58:47|1.09
11:58:49|1.09
11:58:49|1.09068
11:58:50|1.09138
11:58:51|1.09101
11:58:53|1.09101
11:58:53|1.09057
11:58:54|1.09067
11:58:56|1.09067
11:58:56|1.09082
11:58:57|1.09043
11:58:58|1.09081
11:58:59|1.09081
11:59:01|1.08981
11:59:01|1.08957
11:59:03|1.09051
11:59:04|1.09054
11:59:05|1.08999
11:59:06|1.08999
11:59:07|1.08999
11:59:07|1.09043
11:59:08|1.09032
11:59:09|1.09065
11:59:11|1.09032
11:59:13|1.09085
11:59:14|1.09116
11:59:15|1.0907
11:59:16|1.09071
11:59:17|1.09163
11:59:18|1.09164
11:59:19|1.09105
11:59:20|1.09105
11:59:22|1.09228
11:59:22|1.09258
11:59:24|1.09258
11:59:24|1.09266
11:59:26|1.0922
11:59:27|1.09219
11:59:28|1.09209
11:59:29|1.09236
11:59:31|1.09246
11:59:32|1.09239
11:59:33|1.09252
11:59:33|1.09311
11:59:35|1.09318
11:59:36|1.09238
11:59:37|1.09263
11:59:38|1.09322
11:59:39|1.09246
11:59:40|1.09232
11:59:41|1.0925
11:59:42|1.09258
11:59:43|1.09281
11:59:44|1.09239
11:59:45|1.09272
11:59:46|1.09272
11:59:47|1.09295
11:59:48|1.0929
11:59:49|1.09272
11:59:50|1.09272
11:59:51|1.09274
11:59:52|1.09274
11:59:53|1.09333
11:59:54|1.09277
11:59:55|1.09405
11:59:56|1.09354
11:59:57|1.09417
11:59:58|1.0941
11:59:59|1.09299
12:00:00|1.09346
12:00:01|1.09487
12:00:02|1.09403
12:00:03|1.09542
12:00:04|1.09515
12:00:05|1.09546
12:00:06|1.09572
12:00:07|1.095
12:00:08|1.09516
12:00:09|1.09597
12:00:10|1.09554
12:00:12|1.09756
12:00:13|1.09817
12:00:14|1.09722
12:00:16|1.09414
12:00:17|1.09468
12:00:17|1.09444
12:00:19|1.09373
12:00:20|1.09358
12:00:20|1.09409
12:00:22|1.09287
12:00:22|1.09224
12:00:23|1.09141
12:00:24|1.09179
12:00:26|1.09064
12:00:27|1.09091
12:00:28|1.08963
12:00:28|1.09035
12:00:29|1.09004
12:00:30|1.09057
12:00:31|1.09034
12:00:32|1.09111
12:00:33|1.09123
12:00:35|1.09098
12:00:35|1.0906
12:00:37|1.09065
12:00:38|1.09058
12:00:38|1.09066
12:00:40|1.09118
12:00:40|1.09045
12:00:42|1.09045
12:00:42|1.09
12:00:43|1.09064
12:00:44|1.09078
12:00:45|1.09055
12:00:47|1.092
12:00:47|1.09198
12:00:49|1.0913
12:00:49|1.0913
12:00:50|1.09213
12:00:51|1.09225
12:00:52|1.09383
12:00:53|1.09343
12:00:54|1.09355
12:00:56|1.09349
12:00:56|1.09369
12:00:58|1.09325
12:00:59|1.0935
12:00:59|1.09289
12:01:00|1.09289
12:01:01|1.09255
12:01:02|1.09302
12:01:04|1.0935
12:01:05|1.09327
12:01:05|1.09327
12:01:06|1.09291
12:01:07|1.09291
12:01:08|1.09291
12:01:09|1.0929
12:01:11|1.09291
12:01:12|1.0929
12:01:14|1.0929
12:01:15|1.0929
12:01:16|1.09289
12:01:17|1.09289
12:01:18|1.09257
12:01:19|1.09161
12:01:20|1.09161
12:01:22|1.091
12:01:23|1.09091
12:01:23|1.09001
12:01:25|1.09017
12:01:26|1.09009
12:01:27|1.09067
12:01:28|1.09039
12:01:29|1.09032
12:01:30|1.09066
12:01:31|1.09066
12:01:31|1.09137
12:01:33|1.09137
12:01:34|1.09116
12:01:35|1.09225
12:01:36|1.09225
12:01:37|1.09219
12:01:38|1.09158
12:01:39|1.09164
12:01:43|1.09164
12:01:44|1.0916
12:01:45|1.09157
12:01:47|1.09158
12:01:47|1.09158
12:01:49|1.09215
12:01:49|1.09193
12:01:51|1.09193
12:01:52|1.09223
12:01:53|1.09229
12:01:54|1.09242
12:01:55|1.09203
12:01:56|1.09146
12:01:56|1.0918
12:01:58|1.09178
12:01:59|1.09178
12:02:00|1.09178
12:02:01|1.09152
12:02:02|1.09152
12:02:03|1.09183
12:02:04|1.09183
12:02:05|1.09193
12:02:06|1.09194
12:02:07|1.09243
12:02:08|1.09244
12:02:09|1.0929
12:02:10|1.09271
12:02:11|1.09271
12:02:12|1.09207
12:02:14|1.09127
12:02:15|1.09163
12:02:16|1.09163
12:02:17|1.09183
12:02:18|1.09103
12:02:20|1.09037
12:02:21|1.09084
12:02:23|1.09116
12:02:23|1.09191
12:02:24|1.09103
12:02:26|1.09107
12:02:27|1.09107
12:02:28|1.09075
12:02:29|1.09075
12:02:30|1.09076
12:02:31|1.09076
12:02:32|1.09087
12:02:33|1.09087
12:02:34|1.09088
12:02:35|1.09099
12:02:36|1.09073
12:02:37|1.09073
12:02:39|1.0894
12:02:39|1.08994
12:02:40|1.08991
12:02:41|1.09033
12:02:42|1.09033
12:02:43|1.09003
12:02:44|1.09003
12:02:45|1.08975
12:02:47|1.08976
12:02:47|1.09
12:02:48|1.0899
12:02:50|1.08944
12:02:50|1.08943
12:02:51|1.08939
12:02:52|1.08913
12:02:53|1.08902
12:02:54|1.08912
12:02:55|1.08911
12:02:56|1.08928
12:02:57|1.08942
12:02:58|1.08905
12:02:59|1.08905
12:03:00|1.08905
12:03:01|1.08827
12:03:02|1.08734
12:03:03|1.08723
12:03:04|1.08747
12:03:05|1.08776
12:03:06|1.08723
12:03:07|1.08684
12:03:08|1.08662
12:03:09|1.08684
12:03:10|1.08684
12:03:11|1.08669
12:03:12|1.08669
12:03:14|1.08663
12:03:15|1.08669
12:03:17|1.08663
12:03:18|1.08682
12:03:20|1.08669
12:03:20|1.08671
12:03:22|1.0868
12:03:23|1.0868
12:03:24|1.0868
12:03:25|1.0868
12:03:25|1.0868
12:03:27|1.08666
12:03:29|1.0866
12:03:30|1.0868
12:03:31|1.08682
12:03:31|1.08699
12:03:33|1.08813
12:03:33|1.08882
12:03:35|1.08966
12:03:36|1.08991
12:03:36|1.08936
12:03:38|1.08998
12:03:40|1.08949
12:03:40|1.0896
12:03:41|1.08962
12:03:42|1.08962
12:03:43|1.08962
12:03:44|1.08923
12:03:45|1.08872
12:03:46|1.08921
12:03:47|1.08921
12:03:48|1.08896
12:03:49|1.08887
12:03:51|1.08807
12:03:51|1.08807
12:03:52|1.08807
12:03:53|1.08846
12:03:54|1.08846
12:03:55|1.08815
12:03:56|1.08753
12:03:57|1.08825
12:03:58|1.0881
12:03:59|1.08846
12:04:00|1.08909
12:04:02|1.08905
12:04:02|1.08905
12:04:03|1.08954
12:04:05|1.08951
12:04:06|1.08951
12:04:07|1.08935
12:04:08|1.08938
12:04:08|1.08938
12:04:09|1.08962
12:04:11|1.08896
12:04:12|1.08901
12:04:13|1.08901
12:04:14|1.08901
12:04:16|1.089
12:04:17|1.08888
12:04:18|1.08888
12:04:19|1.08889
12:04:21|1.08889
12:04:22|1.08843
12:04:23|1.08888
12:04:24|1.08882
12:04:25|1.08882
12:04:26|1.08888
12:04:27|1.08888
12:04:28|1.08879
12:04:29|1.08737
12:04:30|1.08739
12:04:31|1.08782
12:04:33|1.08783
12:04:33|1.08783
12:04:34|1.08771
12:04:35|1.08781
12:04:36|1.0876
12:04:38|1.08762
12:04:39|1.08735
12:04:40|1.08735
12:04:41|1.08741
12:04:42|1.08737
12:04:43|1.0874
12:04:44|1.08752
12:04:45|1.08777
12:04:46|1.0878
12:04:47|1.08779
12:04:48|1.08781
12:04:49|1.08779
12:04:50|1.08781
12:04:51|1.08781
12:04:52|1.08813
12:04:53|1.08807
12:04:54|1.08805
12:04:55|1.08812
12:04:56|1.08848
12:04:57|1.08848
12:04:58|1.08848
12:04:59|1.08848
12:05:00|1.08849
12:05:01|1.08849
12:05:02|1.08848
12:05:05|1.08814
12:05:05|1.08813
12:05:07|1.08775
12:05:07|1.08775
12:05:08|1.08775
12:05:09|1.08775
12:05:10|1.08776
12:05:11|1.08841
12:05:12|1.08841
12:05:13|1.08841
12:05:15|1.08841
12:05:16|1.08849
12:05:18|1.08792
12:05:19|1.08796
12:05:20|1.08796
12:05:21|1.08796
12:05:22|1.08755
12:05:23|1.08758
12:05:24|1.08794
12:05:25|1.08794
12:05:26|1.0877
12:05:27|1.08771
12:05:28|1.08771
12:05:29|1.08819
12:05:30|1.08819
12:05:31|1.08771
12:05:32|1.08771
12:05:33|1.08771
12:05:34|1.0877
12:05:36|1.0875
12:05:36|1.08688
12:05:37|1.08675
12:05:38|1.08659
12:05:39|1.08659
12:05:40|1.08691
12:05:42|1.0869
12:05:42|1.08684
12:05:43|1.08663
12:05:44|1.08688
12:05:45|1.08694
12:05:46|1.08693
12:05:47|1.08693
12:05:48|1.08682
12:05:49|1.08693
12:05:50|1.08693
12:05:52|1.08693
12:05:53|1.08693
12:05:54|1.08771
12:05:55|1.08754
12:05:56|1.08754
12:05:57|1.0878
12:05:58|1.0878
12:05:59|1.08808
12:06:00|1.08926
12:06:01|1.0894
12:06:02|1.08936
12:06:04|1.0899
12:06:04|1.0902
12:06:05|1.09007
12:06:06|1.0902
12:06:07|1.0899
12:06:08|1.08968
12:06:09|1.08997
12:06:10|1.09
12:06:11|1.09
12:06:12|1.0903
12:06:13|1.09026
12:06:15|1.09029
12:06:16|1.0901
12:06:18|1.09
12:06:19|1.09011
12:06:21|1.09072
12:06:21|1.09072
12:06:22|1.09045
12:06:23|1.09099
12:06:25|1.0901
12:06:27|1.09164
12:06:27|1.09226
12:06:28|1.093
12:06:29|1.093
12:06:30|1.09302
12:06:31|1.09335
12:06:32|1.09383
12:06:33|1.0936
12:06:34|1.09324
12:06:35|1.09195
12:06:36|1.0927
12:06:37|1.09252
12:06:38|1.09194
12:06:39|1.09268
12:06:40|1.0921
12:06:41|1.09303
12:06:42|1.09506
12:06:44|1.09528
12:06:44|1.09583
12:06:45|1.09615
12:06:46|1.09772
12:06:47|1.0981
12:06:48|1.09887
12:06:49|1.09872
12:06:50|1.09955
12:06:51|1.1
12:06:52|1.09957
12:06:53|1.09921
12:06:55|1.09752
12:06:55|1.09538
12:06:56|1.09382
12:06:57|1.09443
12:06:58|1.0929
12:06:59|1.09134
12:07:00|1.09303
12:07:01|1.0931
12:07:02|1.0947
12:07:03|1.09665
12:07:05|1.09663
12:07:06|1.09588
12:07:07|1.09757
12:07:08|1.09986
12:07:09|1.09984
12:07:10|1.09968
12:07:11|1.09976
12:07:12|1.1
12:07:13|1.09873
12:07:14|1.09962
12:07:15|1.09924
12:07:16|1.09664
12:07:18|1.09665
12:07:19|1.09635
12:07:20|1.09784
12:07:21|1.09727
12:07:23|1.09827
12:07:24|1.09744
12:07:25|1.09735
12:07:26|1.0976
12:07:27|1.09747
12:07:28|1.0978
12:07:29|1.09731
12:07:30|1.09831
12:07:31|1.09926
12:07:32|1.09981
12:07:33|1.09935
12:07:35|1.09823
12:07:35|1.09845
12:07:36|1.09936
12:07:37|1.09886
12:07:38|1.1
12:07:39|1.10069
12:07:40|1.10186
12:07:41|1.10165
12:07:42|1.10254
12:07:43|1.10021
12:07:44|1.10024
12:07:45|1.09938
12:07:46|1.0998
12:07:48|1.1
12:07:49|1.09938
12:07:50|1.09938
12:07:51|1.09886
12:07:52|1.09888
12:07:53|1.09943
12:07:54|1.0999
12:07:54|1.10139
12:07:56|1.10101
12:07:56|1.09914
12:07:57|1.09989
12:07:58|1.10046
12:07:59|1.09938
12:08:01|1.09995
12:08:02|1.10032
12:08:02|1.1
12:08:04|1.10001
12:08:05|1.10028
12:08:06|1.09997
12:08:08|1.09997
12:08:08|1.09973
12:08:09|1.10004
12:08:10|1.099
12:08:11|1.0987
12:08:12|1.098
12:08:13|1.09749
12:08:14|1.09799
12:08:15|1.0961
12:08:16|1.09568
12:08:18|1.09708
12:08:20|1.0959
12:08:21|1.09559
12:08:21|1.09614
12:08:24|1.09779
12:08:24|1.09887
12:08:26|1.09837
12:08:27|1.09837
12:08:29|1.09833
12:08:30|1.09783
12:08:31|1.09793
12:08:32|1.09783
12:08:32|1.097
12:08:33|1.09671
12:08:34|1.09739
12:08:36|1.09837
12:08:36|1.09825
12:08:38|1.09826
12:08:38|1.09867
12:08:40|1.09831
12:08:41|1.09675
12:08:42|1.09723
12:08:43|1.09753
12:08:44|1.09789
12:08:45|1.09808
12:08:46|1.09808
12:08:47|1.09793
12:08:48|1.09726
12:08:50|1.09736
12:08:50|1.09735
12:08:52|1.09769
12:08:52|1.09721
12:08:53|1.09672
12:08:54|1.09748
12:08:55|1.09733
12:08:56|1.09726
12:08:58|1.09747
12:08:59|1.09669
12:09:00|1.09724
12:09:01|1.09762
12:09:02|1.09714
12:09:03|1.09743
12:09:04|1.0962
12:09:05|1.09604
12:09:06|1.09631
12:09:07|1.09631
12:09:08|1.09593
12:09:09|1.09647
12:09:10|1.09657
12:09:11|1.09595
12:09:12|1.09595
12:09:13|1.09623
12:09:14|1.09599
12:09:15|1.09642
12:09:16|1.09642
12:09:17|1.09662
12:09:18|1.09662
12:09:20|1.09595
12:09:21|1.096
12:09:22|1.09632
12:09:23|1.09652
12:09:24|1.09679
12:09:25|1.09699
12:09:26|1.09692
12:09:28|1.09667
12:09:29|1.09655
12:09:30|1.09655
12:09:31|1.10122
12:09:32|1.10075
12:09:33|1.10228
12:09:34|1.10149
12:09:36|1.10285
12:09:36|1.10355
12:09:37|1.10366
12:09:39|1.10529
12:09:40|1.10792
12:09:41|1.10755
12:09:42|1.10597
12:09:43|1.10607
12:09:44|1.10584
12:09:45|1.10601
12:09:46|1.10461
12:09:47|1.10454
12:09:48|1.1047
12:09:49|1.10585
12:09:50|1.10552
12:09:51|1.10652
12:09:52|1.10605
12:09:53|1.10603
12:09:54|1.10649
12:09:55|1.10637
12:09:56|1.10649
12:09:57|1.10442
12:09:58|1.10465
12:09:59|1.10481
12:10:00|1.10415
12:10:01|1.10407
12:10:02|1.10384
12:10:03|1.10305
12:10:04|1.1041
12:10:05|1.10477
12:10:06|1.1054
12:10:07|1.10614
12:10:08|1.106
12:10:09|1.10689
12:10:10|1.10798
12:10:11|1.10717
12:10:12|1.10748
12:10:13|1.10783
12:10:14|1.10538
12:10:15|1.10536
12:10:16|1.10664
12:10:17|1.10668
12:10:18|1.10643
12:10:19|1.10589
12:10:20|1.10422
12:10:22|1.10401
12:10:23|1.1033
12:10:24|1.10373
12:10:25|1.10373
12:10:26|1.10284
12:10:28|1.10323
12:10:29|1.10294
12:10:29|1.10258
12:10:30|1.10229
12:10:31|1.10233
12:10:33|1.10247
12:10:34|1.10204
12:10:35|1.1018
12:10:36|1.10345
12:10:37|1.1033
12:10:38|1.10371
12:10:39|1.10198
12:10:40|1.10205
12:10:41|1.10413
12:10:42|1.10396
12:10:43|1.10353
12:10:44|1.10386
12:10:45|1.1036
12:10:46|1.10422
12:10:47|1.1048
12:10:48|1.10499
12:10:49|1.10552
12:10:50|1.10505
12:10:51|1.10493
12:10:52|1.10483
12:10:53|1.105
12:10:54|1.10513
12:10:55|1.11295
12:10:56|1.11378
12:10:57|1.11124
12:10:58|1.11124
12:10:59|1.11048
12:11:00|1.11144
12:11:01|1.11237
12:11:02|1.11181
12:11:03|1.11135
12:11:04|1.11255
12:11:05|1.11213
12:11:06|1.11208
12:11:07|1.11114
12:11:08|1.11139
12:11:09|1.1116
12:11:10|1.1118
12:11:11|1.11142
12:11:12|1.10954
12:11:13|1.10952
12:11:14|1.11023
12:11:15|1.10833
12:11:16|1.10802
12:11:17|1.10849
12:11:18|1.10952
12:11:19|1.10985
12:11:20|1.11004
12:11:22|1.11072
12:11:24|1.11174
12:11:25|1.1121
12:11:26|1.1145
12:11:27|1.11699
12:11:28|1.11745
12:11:29|1.12
12:11:30|1.11839
12:11:31|1.1187
12:11:32|1.11628
12:11:33|1.11488
12:11:34|1.11545
12:11:35|1.11508
12:11:36|1.11309
12:11:38|1.11588
12:11:39|1.11591
12:11:40|1.11493
12:11:40|1.11491
12:11:41|1.11275
12:11:43|1.11359
12:11:44|1.11295
12:11:45|1.11216
12:11:46|1.11328
12:11:47|1.11329
12:11:48|1.11394
12:11:50|1.11213
12:11:51|1.11213
12:11:52|1.11213
12:11:53|1.11345
12:11:54|1.11204
12:11:55|1.11351
12:11:56|1.1149
12:11:57|1.11603
12:11:58|1.11714
12:11:59|1.11567
12:12:00|1.11641
12:12:01|1.1161
12:12:02|1.11613
12:12:03|1.11675
12:12:04|1.11667
12:12:05|1.11759
12:12:06|1.11769
12:12:07|1.11639
12:12:08|1.11649
12:12:09|1.11568
12:12:10|1.11587
12:12:11|1.11438
12:12:12|1.11486
12:12:13|1.11413
12:12:14|1.1156
12:12:15|1.11562
12:12:16|1.11607
12:12:17|1.11517
12:12:18|1.11348
12:12:19|1.11424
12:12:20|1.11522
12:12:21|1.11603
12:12:22|1.117
12:12:24|1.11583
12:12:25|1.11583
12:12:25|1.1147
12:12:27|1.11589
12:12:28|1.11651
12:12:29|1.11768
12:12:31|1.11755
12:12:31|1.11756
12:12:33|1.11685
12:12:35|1.11762
12:12:36|1.117
12:12:37|1.117
12:12:38|1.11768
12:12:39|1.11711
12:12:39|1.11603
12:12:41|1.11603
12:12:41|1.11747
12:12:43|1.11748
12:12:44|1.11666
12:12:45|1.11646
12:12:46|1.11604
12:12:47|1.11577
12:12:48|1.11585
12:12:48|1.11585
12:12:50|1.11522
12:12:52|1.11492
12:12:52|1.11459
12:12:53|1.11507
12:12:54|1.1145
12:12:55|1.11408
12:12:56|1.11408
12:12:57|1.11408
12:12:58|1.11484
12:12:59|1.1145
12:13:00|1.11477
12:13:01|1.11514
12:13:02|1.1145
12:13:03|1.11495
12:13:04|1.11657
12:13:05|1.11733
12:13:06|1.11854
12:13:07|1.11966
12:13:08|1.12058
12:13:09|1.12007
12:13:10|1.11998
12:13:12|1.11911
12:13:13|1.11809
12:13:13|1.11864
12:13:14|1.11531
12:13:15|1.11778
12:13:17|1.11707
12:13:17|1.11708
12:13:19|1.11807
12:13:20|1.11745
12:13:21|1.11693
12:13:22|1.11283
12:13:24|1.11367
12:13:24|1.11317
12:13:25|1.11333
12:13:26|1.11214
12:13:28|1.11366
12:13:29|1.11339
12:13:30|1.11366
12:13:31|1.11368
12:13:32|1.11278
12:13:33|1.11373
12:13:34|1.11334
12:13:35|1.11528
12:13:36|1.11475
12:13:37|1.11456
12:13:38|1.1139
12:13:39|1.11319
12:13:40|1.11307
12:13:41|1.1138
12:13:42|1.11426
12:13:43|1.1095
12:13:44|1.11125
12:13:45|1.10977
12:13:46|1.10983
12:13:47|1.10979
12:13:49|1.10921
12:13:50|1.10922
12:13:50|1.10921
12:13:52|1.1087
12:13:52|1.10791
12:13:53|1.10807
12:13:55|1.10844
12:13:55|1.10692
12:13:56|1.10659
12:13:58|1.10431
12:13:59|1.10303
12:14:00|1.10478
12:14:00|1.10515
12:14:02|1.10614
12:14:02|1.1063
12:14:03|1.10695
12:14:05|1.10654
12:14:06|1.10656
12:14:06|1.10634
12:14:08|1.10738
12:14:08|1.10819
12:14:10|1.10822
12:14:11|1.10665
12:14:12|1.10666
12:14:12|1.10628
12:14:14|1.10589
12:14:15|1.10631
12:14:16|1.1084
12:14:16|1.1073
12:14:18|1.10639
12:14:19|1.10478
12:14:19|1.105
12:14:21|1.105
12:14:22|1.10508
12:14:23|1.10478
12:14:24|1.10401
12:14:27|1.10297
12:14:27|1.10478
12:14:28|1.1052
12:14:30|1.10512
12:14:31|1.10507
12:14:32|1.10509
12:14:33|1.10549
12:14:35|1.10487
12:14:35|1.10538
12:14:36|1.10466
12:14:37|1.10426
12:14:38|1.10506
12:14:39|1.10551
12:14:40|1.1053
12:14:41|1.10532
12:14:43|1.10526
12:14:43|1.10459
12:14:44|1.10459
12:14:45|1.10446
12:14:46|1.1052
12:14:47|1.1045
12:14:48|1.10459
12:14:49|1.10497
12:14:50|1.1046
12:14:51|1.10433
12:14:52|1.10508
12:14:53|1.10425
12:14:54|1.10437
12:14:55|1.10503
12:14:56|1.10346
12:14:57|1.10424
12:14:58|1.10451
12:14:59|1.10503
12:15:00|1.1052
12:15:01|1.10512
12:15:02|1.10586
12:15:03|1.10542
12:15:04|1.10565
12:15:05|1.10599
12:15:06|1.10702
12:15:07|1.10745
12:15:08|1.10801
12:15:09|1.10755
12:15:10|1.10908
12:15:11|1.10847
12:15:12|1.10848
12:15:13|1.10891
12:15:14|1.1072
12:15:15|1.10607
12:15:16|1.10551
12:15:17|1.10632
12:15:18|1.10619
12:15:19|1.10733
12:15:20|1.10711
12:15:21|1.1071
12:15:22|1.10656
12:15:23|1.10756
12:15:25|1.10695
12:15:27|1.10696
12:15:28|1.10656
12:15:28|1.10755
12:15:29|1.10695
12:15:30|1.10735
12:15:32|1.10716
12:15:33|1.10681
12:15:35|1.10607
12:15:35|1.10602
12:15:36|1.10578
12:15:37|1.10553
12:15:38|1.10601
12:15:40|1.10601
12:15:41|1.10601
12:15:42|1.10601
12:15:43|1.10653
12:15:44|1.10654
12:15:45|1.10678
12:15:47|1.10623
12:15:47|1.10755
12:15:48|1.10624
12:15:49|1.10702
12:15:50|1.10702
12:15:51|1.10642
12:15:52|1.10657
12:15:54|1.10669
12:15:55|1.10587
12:15:56|1.10664
12:15:57|1.10588
12:15:58|1.10667
12:15:59|1.10665
12:16:00|1.10604
12:16:01|1.10632
12:16:02|1.10632
12:16:03|1.10599
12:16:04|1.10599
12:16:05|1.10587
12:16:06|1.10528
12:16:07|1.10522
12:16:08|1.10421
12:16:09|1.10438
12:16:10|1.10509
12:16:11|1.10451
12:16:12|1.10499
12:16:13|1.10445
12:16:14|1.10445
12:16:15|1.10432
12:16:16|1.10544
12:16:17|1.10572
12:16:18|1.10558
12:16:19|1.10505
12:16:20|1.1051
12:16:21|1.10562
12:16:22|1.10606
12:16:23|1.10611
12:16:24|1.10603
12:16:25|1.10554
12:16:27|1.10595
12:16:28|1.10595
12:16:29|1.10604
12:16:30|1.1063
12:16:32|1.10581
12:16:33|1.10614
12:16:34|1.10619
12:16:35|1.10582
12:16:37|1.106
12:16:37|1.10631
12:16:38|1.10661
12:16:39|1.10666
12:16:40|1.10699
12:16:41|1.10802
12:16:42|1.10831
12:16:43|1.10904
12:16:44|1.10909
12:16:45|1.10809
12:16:46|1.10771
12:16:47|1.10835
12:16:49|1.10834
12:16:50|1.10889
12:16:51|1.10889
12:16:52|1.10881
12:16:52|1.10889
12:16:54|1.10802
12:16:54|1.10802
12:16:55|1.1086
12:16:57|1.10739
12:16:58|1.10722
12:16:59|1.10766
12:16:59|1.10694
12:17:01|1.1078
12:17:02|1.10703
12:17:03|1.10778
12:17:04|1.10778
12:17:05|1.10706
12:17:06|1.10773
12:17:07|1.108
12:17:08|1.10849
12:17:09|1.10876
12:17:10|1.1085
12:17:11|1.1085
12:17:12|1.1085
12:17:13|1.10813
12:17:14|1.109
12:17:15|1.10784
12:17:16|1.10773
12:17:17|1.10773
12:17:18|1.10773
12:17:19|1.10773
12:17:20|1.10769
12:17:21|1.10841
12:17:21|1.10805
12:17:23|1.1075
12:17:23|1.10745
12:17:25|1.10768
12:17:27|1.1084
12:17:28|1.1094
12:17:30|1.10918
12:17:30|1.10948
12:17:32|1.10947
12:17:33|1.10947
12:17:34|1.1095
12:17:35|1.1093
12:17:36|1.10883
12:17:37|1.10946
12:17:38|1.10923
12:17:39|1.10992
12:17:40|1.10992
12:17:41|1.11
12:17:42|1.10999
12:17:43|1.10987
12:17:44|1.11014
12:17:45|1.11014
12:17:46|1.10992
12:17:47|1.10987
12:17:48|1.10923
12:17:49|1.10844
12:17:50|1.10854
12:17:51|1.10872
12:17:52|1.10848
12:17:53|1.10803
12:17:54|1.10834
12:17:55|1.10834
12:17:56|1.10866
12:17:57|1.10866
12:17:58|1.10866
12:17:59|1.10861
12:18:00|1.10861
12:18:01|1.10827
12:18:02|1.10811
12:18:03|1.10811
12:18:04|1.10774
12:18:05|1.10774
12:18:06|1.1079
12:18:07|1.10828
12:18:08|1.10829
12:18:09|1.10774
12:18:10|1.10774
12:18:11|1.10774
12:18:12|1.10746
12:18:13|1.10771
12:18:14|1.10768
12:18:15|1.10767
12:18:16|1.10765
12:18:17|1.10763
12:18:18|1.1072
12:18:19|1.10722
12:18:20|1.10761
12:18:21|1.10677
12:18:22|1.1066
12:18:23|1.1066
12:18:24|1.10652
12:18:25|1.10616
12:18:26|1.1066
12:18:28|1.10602
12:18:29|1.10635
12:18:31|1.10773
12:18:32|1.10801
12:18:32|1.10793
12:18:34|1.10796
12:18:36|1.10778
12:18:37|1.10744
12:18:38|1.10841
12:18:38|1.10883
12:18:39|1.10826
12:18:41|1.10826
12:18:42|1.10833
12:18:43|1.10816
12:18:44|1.1084
12:18:44|1.10729
12:18:46|1.1077
12:18:47|1.10773
12:18:48|1.10773
12:18:50|1.10773
12:18:51|1.10704
12:18:52|1.10733
12:18:52|1.10725
12:18:54|1.10666
12:18:55|1.10652
12:18:56|1.10658
12:18:57|1.10732
12:18:58|1.10732
12:18:59|1.10682
12:19:00|1.107
12:19:01|1.107
12:19:02|1.1077
12:19:03|1.10782
12:19:04|1.10853
12:19:05|1.10883
12:19:06|1.10824
12:19:08|1.10871
12:19:08|1.10871
12:19:10|1.10841
12:19:11|1.10817
12:19:11|1.10817
12:19:13|1.10859
12:19:13|1.10859
12:19:15|1.10912
12:19:15|1.10902
12:19:17|1.10841
12:19:18|1.10797
12:19:18|1.10799
12:19:19|1.10608
12:19:20|1.10597
12:19:21|1.10567
12:19:22|1.10594
12:19:23|1.10576
12:19:24|1.10691
12:19:25|1.10601
12:19:26|1.10627
12:19:28|1.10658
12:19:29|1.10696
12:19:31|1.10705
12:19:32|1.10682
12:19:33|1.10681
12:19:34|1.10705
12:19:36|1.10675
12:19:37|1.10753
12:19:38|1.10716
12:19:39|1.10673
12:19:40|1.10673
12:19:41|1.10659
12:19:42|1.10689
12:19:43|1.10689
12:19:45|1.10674
12:19:45|1.10666
12:19:47|1.10709
12:19:47|1.10709
12:19:49|1.10684
12:19:49|1.10598
12:19:51|1.10643
12:19:51|1.10697
12:19:52|1.10697
12:19:53|1.10684
12:19:54|1.10635
12:19:55|1.10598
12:19:57|1.10598
12:19:58|1.10635
12:19:59|1.10649
12:20:00|1.10598
12:20:00|1.10596
12:20:01|1.10571
12:20:03|1.10566
12:20:04|1.10559
12:20:04|1.1051
12:20:05|1.10558
12:20:07|1.10575
12:20:07|1.10648
12:20:08|1.10582
12:20:09|1.10591
12:20:11|1.10627
12:20:11|1.106
12:20:13|1.10647
12:20:13|1.10632
12:20:14|1.10628
12:20:16|1.1063
12:20:16|1.10633
12:20:17|1.10644
12:20:18|1.10583
12:20:20|1.10549
12:20:20|1.10549
12:20:22|1.10549
12:20:22|1.10549
12:20:23|1.10582
12:20:24|1.10625
12:20:25|1.10609
12:20:27|1.10609
12:20:28|1.10649
12:20:29|1.10622
12:20:31|1.10647
12:20:32|1.10627
12:20:34|1.10699
12:20:35|1.10698
12:20:40|1.10678
12:20:42|1.10642
12:20:42|1.10699
12:20:43|1.10684
12:20:44|1.10665
12:20:45|1.10669
12:20:47|1.107
12:20:48|1.107
12:20:51|1.10787
12:20:51|1.10817
12:20:52|1.10876
12:20:53|1.10951
12:20:54|1.10926
12:20:55|1.10953
12:20:56|1.10895
12:20:57|1.10952
12:20:58|1.11023
12:20:59|1.11022
12:21:00|1.10981
12:21:01|1.10894
12:21:03|1.10829
12:21:04|1.10883
12:21:05|1.10822
12:21:07|1.10825
12:21:08|1.10881
12:21:09|1.10838
12:21:10|1.108
12:21:11|1.10817
12:21:12|1.10734
12:21:13|1.10707
12:21:13|1.10672
12:21:15|1.10624
12:21:16|1.10674
12:21:16|1.10738
12:21:18|1.10738
12:21:19|1.10738
12:21:20|1.10715
12:21:21|1.10697
12:21:22|1.10736
12:21:23|1.10672
12:21:24|1.10667
12:21:25|1.1061
12:21:26|1.10609
12:21:27|1.106
12:21:28|1.10636
12:21:28|1.10702
12:21:31|1.10596
12:21:32|1.10596
12:21:33|1.10622
12:21:34|1.10622
12:21:36|1.10695
12:21:37|1.10665
12:21:39|1.10541
12:21:40|1.10541
12:21:41|1.10582
12:21:41|1.10586
12:21:42|1.10598
12:21:44|1.10591
12:21:45|1.10657
12:21:45|1.10657
12:21:47|1.10667
12:21:47|1.10639
12:21:48|1.10626
12:21:50|1.10559
12:21:50|1.10541
12:21:51|1.10606
12:21:53|1.10639
12:21:53|1.10649
12:21:54|1.10639
12:21:56|1.107
12:21:56|1.10671
12:21:58|1.10671
12:21:59|1.10671
12:21:59|1.1069
12:22:00|1.10669
12:22:02|1.10649
12:22:03|1.10586
12:22:03|1.1061
12:22:04|1.10693
12:22:06|1.107
12:22:06|1.10739
12:22:07|1.10768
12:22:08|1.10788
12:22:09|1.10742
12:22:10|1.10338
12:22:11|1.10386
12:22:12|1.1039
12:22:13|1.10497
12:22:14|1.10547
12:22:15|1.1056
12:22:16|1.10508
12:22:18|1.10483
12:22:18|1.1042
12:22:19|1.10448
12:22:21|1.10425
12:22:21|1.10452
12:22:23|1.10452
12:22:23|1.10488
12:22:24|1.10488
12:22:26|1.1049
12:22:26|1.107
12:22:27|1.10628
12:22:28|1.10623
12:22:29|1.10623
12:22:31|1.10553
12:22:32|1.10504
12:22:34|1.1047
12:22:35|1.10425
12:22:36|1.10399
12:22:37|1.10505
12:22:38|1.10462
12:22:39|1.10451
12:22:40|1.10451
12:22:42|1.1049
12:22:43|1.10474
12:22:44|1.10474
12:22:45|1.10474
12:22:46|1.10535
12:22:47|1.1057
12:22:48|1.10631
12:22:49|1.10698
12:22:50|1.10651
12:22:51|1.1057
12:22:52|1.1057
12:22:53|1.1057
12:22:55|1.10583
12:22:56|1.10554
12:22:57|1.10554
12:22:58|1.1057
12:22:59|1.1052
12:23:00|1.10542
12:23:01|1.1052
12:23:02|1.10593
12:23:03|1.10593
12:23:04|1.10585
12:23:05|1.10656
12:23:06|1.10625
12:23:07|1.10632
12:23:08|1.10596
12:23:09|1.10558
12:23:10|1.10642
12:23:11|1.10534
12:23:12|1.10549
12:23:13|1.10531
12:23:14|1.1053
12:23:15|1.1053
12:23:16|1.10587
12:23:17|1.10601
12:23:18|1.10585
12:23:19|1.10561
12:23:20|1.10561
12:23:21|1.10489
12:23:22|1.10412
12:23:23|1.10413
12:23:24|1.10396
12:23:25|1.10469
12:23:26|1.10446
12:23:27|1.10457
12:23:28|1.10547
12:23:29|1.10514
12:23:30|1.10485
12:23:31|1.10458
12:23:33|1.10562
12:23:34|1.10506
12:23:35|1.1056
12:23:37|1.10609
12:23:38|1.10612
12:23:39|1.10511
12:23:39|1.10519
12:23:41|1.10552
12:23:42|1.10564
12:23:42|1.10564
12:23:44|1.1058
12:23:44|1.10583
12:23:46|1.10532
12:23:46|1.10549
12:23:48|1.10577
12:23:49|1.10475
12:23:49|1.10487
12:23:51|1.10499
12:23:51|1.10509
12:23:53|1.10466
12:23:54|1.10505
12:23:54|1.10524
12:23:56|1.10523
12:23:57|1.10548
12:23:58|1.10547
12:23:59|1.10565
12:24:00|1.10544
12:24:01|1.10532
12:24:02|1.10532
12:24:03|1.10472
12:24:04|1.10454
12:24:05|1.10441
12:24:06|1.10465
12:24:07|1.1044
12:24:08|1.10385
12:24:09|1.10332
12:24:10|1.1038
12:24:11|1.10374
12:24:12|1.10366
12:24:13|1.1041
12:24:14|1.10401
12:24:15|1.10324
12:24:16|1.10368
12:24:17|1.10436
12:24:18|1.1037
12:24:19|1.10375
12:24:21|1.10431
12:24:21|1.10374
12:24:23|1.10395
12:24:24|1.10405
12:24:24|1.10368
12:24:25|1.10476
12:24:26|1.10479
12:24:27|1.10537
12:24:29|1.10499
12:24:30|1.10463
12:24:30|1.10463
12:24:31|1.10509
12:24:33|1.10467
12:24:34|1.10436
12:24:36|1.10498
12:24:37|1.10518
12:24:38|1.10495
12:24:39|1.10476
12:24:40|1.1057
12:24:41|1.10562
12:24:42|1.10526
12:24:43|1.10526
12:24:44|1.10528
12:24:45|1.10544
12:24:46|1.10524
12:24:47|1.10508
12:24:48|1.10542
12:24:49|1.10507
12:24:50|1.10486
12:24:51|1.10487
12:24:52|1.10487
12:24:53|1.10487
12:24:54|1.10526
12:24:55|1.10525
12:24:56|1.10491
12:24:57|1.10508
12:24:58|1.10508
12:24:59|1.10507
12:25:00|1.10519
12:25:01|1.10577
12:25:02|1.10554
12:25:03|1.10543
12:25:04|1.10543
12:25:05|1.10545
12:25:06|1.10576
12:25:07|1.10569
12:25:08|1.10577
12:25:09|1.10577
12:25:10|1.10585
12:25:11|1.10577
12:25:12|1.10578
12:25:13|1.10578
12:25:14|1.10586
12:25:15|1.10593
12:25:16|1.10589
12:25:17|1.10605
12:25:18|1.10627
12:25:19|1.10651
12:25:20|1.10652
12:25:21|1.10677
12:25:22|1.10659
12:25:23|1.1069
12:25:24|1.10768
12:25:25|1.108
12:25:27|1.10826
12:25:28|1.10751
12:25:29|1.10786
12:25:30|1.10786
12:25:31|1.10807
12:25:32|1.10928
12:25:33|1.10946
12:25:35|1.10927
12:25:36|1.10927
12:25:37|1.10926
12:25:38|1.10941
12:25:39|1.10772
12:25:40|1.1081
12:25:41|1.10898
12:25:42|1.10889
12:25:43|1.10924
12:25:44|1.10863
12:25:45|1.10863
12:25:46|1.10926
12:25:47|1.10922
12:25:48|1.10822
12:25:49|1.10842
12:25:50|1.10877
12:25:51|1.10863
12:25:52|1.10863
12:25:53|1.10878
12:25:54|1.10921
12:25:55|1.10921
12:25:56|1.10921
12:25:57|1.10921
12:25:58|1.10921
12:25:59|1.10923
12:26:00|1.10894
12:26:01|1.10895
12:26:03|1.10929
12:26:04|1.10902
12:26:05|1.1099
12:26:06|1.1099
12:26:06|1.10938
12:26:07|1.10938
12:26:09|1.10989
12:26:10|1.10989
12:26:11|1.1099
12:26:12|1.10989
12:26:13|1.10989
12:26:14|1.1104
12:26:15|1.11047
12:26:16|1.11024
12:26:17|1.11181
12:26:18|1.11149
12:26:19|1.11149
12:26:20|1.11151
12:26:21|1.11155
12:26:22|1.11102
12:26:23|1.11075
12:26:24|1.11069
12:26:25|1.11069
12:26:26|1.11149
12:26:27|1.11147
12:26:28|1.11147
12:26:29|1.11116
12:26:30|1.11077
12:26:31|1.11077
12:26:32|1.1107
12:26:33|1.11109
12:26:34|1.1111
12:26:36|1.10989
12:26:36|1.11013
12:26:37|1.11062
12:26:38|1.11062
12:26:40|1.11098
12:26:42|1.11091
12:26:42|1.11091
12:26:44|1.11085
12:26:44|1.1106
12:26:46|1.1106
12:26:47|1.11025
12:26:48|1.1103
12:26:48|1.11048
12:26:50|1.11107
12:26:50|1.11189
12:26:52|1.11166
12:26:52|1.11154
12:26:54|1.11187
12:26:55|1.1114
12:26:56|1.11186
12:26:56|1.11169
12:26:57|1.11171
12:26:59|1.11121
12:27:00|1.11113
12:27:01|1.11122
12:27:02|1.11122
12:27:03|1.11121
12:27:04|1.1108
12:27:05|1.11068
12:27:06|1.1106
12:27:07|1.11121
12:27:08|1.11121
12:27:09|1.11126
12:27:10|1.11198
12:27:11|1.11276
12:27:12|1.11276
12:27:13|1.11258
12:27:14|1.11218
12:27:15|1.11245
12:27:16|1.11186
12:27:17|1.11186
12:27:18|1.1119
12:27:19|1.1116
12:27:20|1.11207
12:27:21|1.11208
12:27:22|1.11208
12:27:23|1.1115
12:27:24|1.11157
12:27:25|1.11094
12:27:26|1.11083
12:27:27|1.11098
12:27:28|1.11094
12:27:29|1.11091
12:27:30|1.11094
12:27:31|1.11078
12:27:32|1.11094
12:27:33|1.11023
12:27:34|1.11051
12:27:35|1.11046
12:27:37|1.11079
12:27:38|1.11079
12:27:39|1.11014
12:27:41|1.11037
12:27:41|1.10938
12:27:42|1.10974
12:27:44|1.10958
12:27:45|1.10899
12:27:47|1.10957
12:27:48|1.1097
12:27:49|1.11037
12:27:50|1.11031
12:27:51|1.11038
12:27:52|1.10965
12:27:53|1.11024
12:27:54|1.11038
12:27:55|1.11038
12:27:56|1.10996
12:27:57|1.11027
12:27:58|1.11041
12:27:59|1.11024
12:28:00|1.11024
12:28:00|1.11
12:28:02|1.11002
12:28:03|1.11034
12:28:04|1.11024
12:28:04|1.11024
12:28:05|1.11026
12:28:07|1.11009
12:28:07|1.11018
12:28:08|1.11025
12:28:10|1.11025
12:28:11|1.11025
12:28:12|1.11061
12:28:12|1.11026
12:28:13|1.11016
12:28:14|1.1102
12:28:15|1.1102
12:28:16|1.10975
12:28:18|1.10976
12:28:18|1.10971
12:28:19|1.1095
12:28:20|1.10951
12:28:22|1.10951
12:28:22|1.10951
12:28:23|1.1095
12:28:24|1.10935
12:28:25|1.1091
12:28:26|1.1094
12:28:28|1.1094
12:28:28|1.1094
12:28:30|1.10919
12:28:30|1.1092
12:28:31|1.10911
12:28:32|1.109
12:28:33|1.109
12:28:34|1.10901
12:28:35|1.10901
12:28:37|1.109
12:28:39|1.10942
12:28:40|1.1095
12:28:41|1.10943
12:28:42|1.10949
12:28:43|1.1098
12:28:44|1.11002
12:28:45|1.11001
12:28:46|1.1097
12:28:48|1.11012
12:28:49|1.11013
12:28:49|1.11072
12:28:51|1.11093
12:28:52|1.11091
12:28:53|1.11004
12:28:53|1.11016
12:28:55|1.11016
12:28:56|1.1108
12:28:56|1.11014
12:28:58|1.11
12:28:59|1.11001
12:29:00|1.11016
12:29:01|1.11001
12:29:02|1.11056
12:29:03|1.11056
12:29:04|1.11033
12:29:05|1.11013
12:29:06|1.11013
12:29:08|1.11005
12:29:08|1.11005
12:29:09|1.11024
12:29:10|1.11024
12:29:11|1.11024
12:29:12|1.10974
12:29:13|1.10972
12:29:14|1.11001
12:29:15|1.10972
12:29:16|1.10975
12:29:17|1.11043
12:29:18|1.11033
12:29:19|1.11076
12:29:20|1.11055
12:29:22|1.11055
12:29:23|1.11073
12:29:24|1.11157
12:29:24|1.11189
12:29:26|1.11266
12:29:27|1.11266
12:29:29|1.11141
12:29:29|1.1114
12:29:30|1.11221
12:29:31|1.11267
12:29:32|1.11219
12:29:33|1.11321
12:29:34|1.11257
12:29:35|1.11266
12:29:36|1.11266
12:29:38|1.11336
12:29:40|1.11416
12:29:40|1.1155
12:29:41|1.1178
12:29:42|1.1198
12:29:43|1.11666
12:29:44|1.11508
12:29:45|1.11734
12:29:46|1.11605
12:29:47|1.11611
12:29:48|1.11557
12:29:49|1.11636
12:29:50|1.11602
12:29:51|1.11582
12:29:52|1.11508
12:29:53|1.11557
12:29:54|1.115
12:29:55|1.11479
12:29:56|1.11413
12:29:57|1.115
12:29:59|1.11516
12:30:00|1.11536
12:30:00|1.11546
12:30:02|1.11585
12:30:03|1.11749
12:30:04|1.11718
12:30:05|1.11653
12:30:06|1.11565
12:30:07|1.11581
12:30:08|1.11481
12:30:09|1.11338
12:30:10|1.11289
12:30:11|1.11387
12:30:11|1.11346
12:30:13|1.11309
12:30:14|1.11281
12:30:15|1.11416
12:30:16|1.11387
12:30:17|1.11401
12:30:18|1.11401
12:30:19|1.11449
12:30:21|1.11334
12:30:21|1.11401
12:30:22|1.1142
12:30:23|1.11525
12:30:24|1.1147
12:30:25|1.11561
12:30:26|1.11665
12:30:27|1.11746
12:30:28|1.11749
12:30:29|1.11783
12:30:30|1.12023
12:30:31|1.128
12:30:32|1.13294
12:30:33|1.13171
12:30:34|1.13176
12:30:35|1.13084
12:30:36|1.12857
12:30:37|1.12617
12:30:39|1.12749
12:30:41|1.12712
12:30:42|1.12439
12:30:43|1.12537
12:30:44|1.12519
12:30:45|1.1268
12:30:46|1.12761
12:30:47|1.12845
12:30:49|1.13055
12:30:49|1.13039
12:30:51|1.13241
12:30:52|1.1304
12:30:53|1.13178
12:30:55|1.13042
12:30:55|1.13114
12:30:56|1.1314
12:30:57|1.13
12:30:58|1.12858
12:30:59|1.12936
12:31:00|1.12923
12:31:01|1.13085
12:31:02|1.13013
12:31:03|1.12942
12:31:04|1.13095
12:31:05|1.13046
12:31:06|1.13031
12:31:07|1.13028
12:31:08|1.13082
12:31:09|1.12924
12:31:10|1.12935
12:31:11|1.12994
12:31:12|1.13178
12:31:13|1.13187
12:31:14|1.13338
12:31:15|1.13528
12:31:16|1.13469
12:31:17|1.13765
12:31:18|1.13812
12:31:19|1.13731
12:31:20|1.13648
12:31:21|1.13561
12:31:22|1.13611
12:31:24|1.13599
12:31:24|1.13588
12:31:25|1.13698
12:31:26|1.13805
12:31:27|1.13778
12:31:28|1.13716
12:31:29|1.13661
12:31:30|1.13434
12:31:31|1.13267
12:31:32|1.13438
12:31:33|1.13365
12:31:34|1.13412
12:31:35|1.1339
12:31:36|1.13418
12:31:37|1.13407
12:31:38|1.13358
12:31:39|1.13349
12:31:41|1.13318
12:31:42|1.13277
12:31:44|1.13213
12:31:44|1.13146
12:31:45|1.13278
12:31:46|1.13211
12:31:47|1.1321
12:31:49|1.13197
12:31:50|1.13239
12:31:51|1.13291
12:31:51|1.13245
12:31:52|1.13373
12:31:54|1.13386
12:31:55|1.13438
12:31:56|1.1349
12:31:57|1.13431
12:31:58|1.13428
12:31:59|1.13744
12:32:00|1.13672
12:32:01|1.13718
12:32:02|1.13609
12:32:04|1.13512
12:32:04|1.13459
12:32:05|1.1338
12:32:06|1.1344
12:32:08|1.13506
12:32:09|1.13473
12:32:11|1.1359
12:32:12|1.13717
12:32:13|1.13538
12:32:13|1.1355
12:32:14|1.13682
12:32:16|1.13733
12:32:17|1.1368
12:32:18|1.13732
12:32:19|1.1367
12:32:20|1.13703
12:32:21|1.13669
12:32:22|1.14003
12:32:23|1.13865
12:32:24|1.13803
12:32:25|1.13714
12:32:26|1.13776
12:32:27|1.13816
12:32:28|1.138
12:32:30|1.13869
12:32:30|1.13895
12:32:31|1.13939
12:32:32|1.14055
12:32:33|1.14082
12:32:34|1.14111
12:32:35|1.14164
12:32:36|1.14373
12:32:37|1.14344
12:32:38|1.14282
12:32:39|1.14426
12:32:41|1.14147
12:32:43|1.14021
12:32:44|1.13886
12:32:45|1.13962
12:32:46|1.13998
12:32:47|1.13928
12:32:48|1.13985
12:32:49|1.13892
12:32:50|1.13921
12:32:51|1.13827
12:32:53|1.1385
12:32:53|1.13802
12:32:54|1.13844
12:32:55|1.13718
12:32:56|1.13771
12:32:58|1.13822
12:32:58|1.13875
12:33:00|1.13761
12:33:01|1.13804
12:33:02|1.13749
12:33:03|1.1384
12:33:04|1.13877
12:33:05|1.13744
12:33:06|1.13823
12:33:07|1.13793
12:33:08|1.13761
12:33:09|1.13814
12:33:10|1.13818
12:33:11|1.13883
12:33:12|1.13843
12:33:13|1.13815
12:33:14|1.13993
12:33:15|1.1376
12:33:16|1.13776
12:33:17|1.13815
12:33:18|1.13863
12:33:19|1.13884
12:33:20|1.13877
12:33:20|1.13775
12:33:22|1.13753
12:33:23|1.13685
12:33:24|1.13688
12:33:25|1.13611
12:33:25|1.1341
12:33:27|1.13492
12:33:28|1.1351
12:33:29|1.13505
12:33:29|1.13534
12:33:31|1.13646
12:33:32|1.13692
12:33:33|1.13627
12:33:34|1.13545
12:33:35|1.13611
12:33:36|1.13579
12:33:37|1.1341
12:33:39|1.13401
12:33:39|1.13358
12:33:40|1.13501
12:33:42|1.13279
12:33:44|1.13277
12:33:45|1.13328
12:33:47|1.13328
12:33:47|1.13328
12:33:49|1.13282
12:33:50|1.13341
12:33:50|1.13354
12:33:52|1.13286
12:33:53|1.13294
12:33:54|1.13228
12:33:55|1.13277
12:33:56|1.13313
12:33:56|1.13283
12:33:58|1.13376
12:33:58|1.13373
12:34:00|1.13395
12:34:01|1.13332
12:34:02|1.13294
12:34:03|1.13333
12:34:03|1.13429
12:34:05|1.13476
12:34:05|1.1351
12:34:06|1.13511
12:34:07|1.13244
12:34:09|1.13287
12:34:10|1.13304
12:34:11|1.13286
12:34:11|1.13303
12:34:12|1.13304
12:34:14|1.13278
12:34:14|1.13249
12:34:16|1.13293
12:34:16|1.132
12:34:17|1.13252
12:34:19|1.13171
12:34:20|1.13131
12:34:20|1.13021
12:34:22|1.13009
12:34:23|1.12975
12:34:23|1.13041
12:34:24|1.12927
12:34:26|1.12916
12:34:27|1.12993
12:34:27|1.12839
12:34:29|1.12889
12:34:30|1.12905
12:34:31|1.1295
12:34:32|1.12963
12:34:33|1.13062
12:34:34|1.13004
12:34:35|1.12838
12:34:36|1.12755
12:34:37|1.1275
12:34:38|1.12695
12:34:39|1.12877
12:34:40|1.12853
12:34:41|1.12857
12:34:42|1.12853
12:34:44|1.12857
12:34:45|1.12857
12:34:45|1.12853
12:34:47|1.12781
12:34:48|1.12798
12:34:49|1.12872
12:34:50|1.12856
12:34:51|1.12754
12:34:52|1.12806
12:34:53|1.12708
12:34:54|1.12779
12:34:55|1.12792
12:34:56|1.12793
12:34:57|1.12724
12:34:58|1.12708
12:35:00|1.12727
12:35:01|1.12708
12:35:01|1.12642
12:35:03|1.1282
12:35:03|1.12734
12:35:04|1.12796
12:35:06|1.12754
12:35:07|1.12895
12:35:08|1.13023
12:35:09|1.13167
12:35:10|1.13257
12:35:10|1.13296
12:35:12|1.13107
12:35:13|1.13064
12:35:13|1.13048
12:35:14|1.13057
12:35:15|1.13154
12:35:16|1.13255
12:35:18|1.13207
12:35:18|1.13152
12:35:19|1.13192
12:35:21|1.13205
12:35:21|1.13164
12:35:23|1.13066
12:35:23|1.13114
12:35:24|1.13206
12:35:25|1.13205
12:35:27|1.13172
12:35:28|1.13196
12:35:28|1.13265
12:35:30|1.13223
12:35:31|1.13197
12:35:31|1.13198
12:35:32|1.13196
12:35:33|1.13175
12:35:35|1.1324
12:35:35|1.13262
12:35:36|1.13304
12:35:37|1.13314
12:35:39|1.13319
12:35:39|1.13261
12:35:40|1.13261
12:35:41|1.13329
12:35:43|1.13225
12:35:45|1.13168
12:35:46|1.13167
12:35:47|1.1315
12:35:48|1.13204
12:35:49|1.13208
12:35:50|1.13169
12:35:51|1.13138
12:35:52|1.13133
12:35:54|1.13068
12:35:55|1.13123
12:35:56|1.13112
12:35:57|1.13033
12:35:58|1.13075
12:35:59|1.13051
12:36:00|1.13116
12:36:01|1.13201
12:36:02|1.13183
12:36:04|1.13141
12:36:05|1.13181
12:36:06|1.13212
12:36:07|1.13256
12:36:08|1.13257
12:36:08|1.13352
12:36:10|1.138
12:36:11|1.13751
12:36:12|1.1362
12:36:13|1.13267
12:36:14|1.13379
12:36:15|1.13333
12:36:16|1.13501
12:36:17|1.13556
12:36:18|1.1357
12:36:19|1.13636
12:36:20|1.13632
12:36:21|1.13618
12:36:22|1.13619
12:36:23|1.13619
12:36:24|1.1362
12:36:25|1.13619
12:36:26|1.13532
12:36:27|1.13593
12:36:28|1.13606
12:36:29|1.136
12:36:30|1.13676
12:36:31|1.13638
12:36:32|1.13551
12:36:33|1.13592
12:36:34|1.13537
12:36:35|1.13592
12:36:36|1.13592
12:36:37|1.13587
12:36:38|1.13587
12:36:39|1.13551
12:36:40|1.13496
12:36:41|1.13325
12:36:42|1.13345
12:36:44|1.1324
12:36:45|1.13238
12:36:46|1.13326
12:36:47|1.13371
12:36:48|1.13352
12:36:49|1.13352
12:36:51|1.1348
12:36:52|1.13454
12:36:53|1.13469
12:36:55|1.13518
12:36:55|1.13526
12:36:56|1.13413
12:36:57|1.13413
12:36:58|1.13467
12:36:59|1.13516
12:37:00|1.13478
12:37:01|1.13526
12:37:02|1.13581
12:37:03|1.13497
12:37:04|1.13383
12:37:05|1.13358
12:37:06|1.13485
12:37:07|1.1332
12:37:08|1.13359
12:37:09|1.13434
12:37:10|1.13436
12:37:11|1.13436
12:37:12|1.13436
12:37:13|1.13436
12:37:14|1.13436
12:37:15|1.13475
12:37:16|1.13438
12:37:18|1.13363
12:37:19|1.13339
12:37:20|1.13366
12:37:21|1.13286
12:37:22|1.133
12:37:23|1.13256
12:37:24|1.13189
12:37:25|1.13165
12:37:26|1.1313
12:37:27|1.13102
12:37:28|1.13096
12:37:29|1.13051
12:37:30|1.1309
12:37:30|1.13076
12:37:32|1.13088
12:37:33|1.13079
12:37:34|1.13097
12:37:35|1.13097
12:37:36|1.13097
12:37:37|1.13064
12:37:39|1.13096
12:37:39|1.13055
12:37:40|1.13055
12:37:41|1.13085
12:37:42|1.13084
12:37:43|1.13054
12:37:45|1.13034
12:37:47|1.13024
12:37:48|1.12963
12:37:49|1.12996
12:37:50|1.12996
12:37:51|1.12962
12:37:52|1.12984
12:37:53|1.12973
12:37:54|1.13019
12:37:56|1.13023
12:37:57|1.12974
12:37:57|1.12974
12:37:58|1.12974
12:38:00|1.12972
12:38:01|1.12985
12:38:02|1.13017
12:38:03|1.13043
12:38:04|1.13029
12:38:05|1.13096
12:38:06|1.13057
12:38:06|1.13057
12:38:08|1.13096
12:38:10|1.13042
12:38:10|1.13013
12:38:11|1.13097
12:38:12|1.13088
12:38:13|1.13086
12:38:14|1.12931
12:38:15|1.12942
12:38:16|1.12912
12:38:17|1.1291
12:38:18|1.12909
12:38:19|1.12909
12:38:20|1.12895
12:38:21|1.12887
12:38:22|1.12998
12:38:23|1.13021
12:38:24|1.12921
12:38:25|1.13
12:38:26|1.12961
12:38:28|1.12972
12:38:29|1.12929
12:38:30|1.13
12:38:31|1.12961
12:38:32|1.12934
12:38:33|1.12933
12:38:34|1.1293
12:38:35|1.13097
12:38:36|1.13144
12:38:36|1.13096
12:38:38|1.13008
12:38:39|1.13019
12:38:40|1.13021
12:38:41|1.13025
12:38:42|1.12994
12:38:43|1.13
12:38:44|1.13016
12:38:45|1.12991
12:38:47|1.1305
12:38:48|1.12921
12:38:50|1.12877
12:38:51|1.12858
12:38:52|1.12881
12:38:53|1.12821
12:38:54|1.12879
12:38:55|1.12799
12:38:56|1.12858
12:38:57|1.12864
12:38:58|1.12826
12:38:59|1.12753
12:39:01|1.12838
12:39:01|1.12834
12:39:02|1.12834
12:39:03|1.12834
12:39:04|1.12834
12:39:05|1.12819
12:39:06|1.12802
12:39:07|1.12834
12:39:08|1.12771
12:39:09|1.12822
12:39:10|1.12822
12:39:11|1.12755
12:39:12|1.12754
12:39:13|1.12772
12:39:14|1.12771
12:39:15|1.12771
12:39:16|1.12754
12:39:17|1.12746
12:39:19|1.12755
12:39:19|1.12771
12:39:21|1.12753
12:39:22|1.1279
12:39:23|1.12767
12:39:24|1.12767
12:39:25|1.12822
12:39:26|1.12822
12:39:27|1.12753
12:39:28|1.12757
12:39:28|1.12877
12:39:30|1.12865
12:39:30|1.12925
12:39:32|1.12925
12:39:33|1.1299
12:39:34|1.12957
12:39:34|1.12957
12:39:36|1.12991
12:39:37|1.12926
12:39:38|1.12919
12:39:39|1.12978
12:39:40|1.12944
12:39:41|1.12983
12:39:42|1.13
12:39:43|1.13
12:39:45|1.1304
12:39:45|1.13077
12:39:47|1.13165
12:39:49|1.1324
12:39:50|1.13299
12:39:51|1.13465
12:39:52|1.13378
12:39:53|1.13331
12:39:54|1.13374
12:39:55|1.13377
12:39:56|1.13418
12:39:57|1.1325
12:39:58|1.13253
12:39:59|1.13243
12:40:00|1.13238
12:40:01|1.1338
12:40:02|1.13286
12:40:03|1.13178
12:40:04|1.13222
12:40:05|1.13356
12:40:06|1.13498
12:40:07|1.13475
12:40:08|1.13508
12:40:09|1.1342
12:40:10|1.13445
12:40:11|1.13468
12:40:12|1.13628
12:40:13|1.13699
12:40:14|1.13631
12:40:15|1.13521
12:40:16|1.13598
12:40:17|1.13544
12:40:18|1.1357
12:40:19|1.13628
12:40:20|1.13527
12:40:21|1.13527
12:40:22|1.13475
12:40:23|1.13496
12:40:24|1.13458
12:40:25|1.13466
12:40:26|1.13484
12:40:27|1.13459
12:40:28|1.13459
12:40:29|1.13483
12:40:30|1.13466
12:40:31|1.13459
12:40:32|1.13464
12:40:33|1.13516
12:40:34|1.1353
12:40:35|1.13497
12:40:37|1.13587
12:40:37|1.13559
12:40:38|1.13598
12:40:39|1.13598
12:40:41|1.13575
12:40:41|1.13559
12:40:42|1.13709
12:40:43|1.13952
12:40:44|1.13829
12:40:46|1.13806
12:40:46|1.13906
12:40:48|1.13838
12:40:49|1.13975
12:40:51|1.13895
12:40:52|1.1398
12:40:53|1.13639
12:40:54|1.1359
12:40:56|1.13483
12:40:58|1.13686
12:40:58|1.13683
12:40:59|1.13625
12:41:00|1.1374
12:41:01|1.13739
12:41:03|1.1384
12:41:04|1.1384
12:41:05|1.13859
12:41:05|1.13772
12:41:07|1.13786
12:41:09|1.13786
12:41:09|1.13855
12:41:10|1.13858
12:41:11|1.13995
12:41:12|1.13907
12:41:13|1.13918
12:41:14|1.1388
12:41:15|1.13889
12:41:16|1.13885
12:41:17|1.13885
12:41:18|1.1381
12:41:19|1.13666
12:41:20|1.13805
12:41:21|1.13731
12:41:22|1.13805
12:41:23|1.1388
12:41:24|1.13849
12:41:25|1.13886
12:41:26|1.13893
12:41:28|1.14381
12:41:29|1.14714
12:41:30|1.14559
12:41:31|1.14265
12:41:32|1.14306
12:41:33|1.14207
12:41:34|1.14151
12:41:35|1.14295
12:41:36|1.14344
12:41:37|1.14335
12:41:37|1.14428
12:41:39|1.14344
12:41:40|1.14262
12:41:41|1.14239
12:41:42|1.1438
12:41:43|1.14275
12:41:45|1.14401
12:41:45|1.14582
12:41:46|1.14474
12:41:47|1.14493
12:41:49|1.14394
12:41:51|1.14358
12:41:52|1.14541
12:41:54|1.14723
12:41:54|1.1468
12:41:55|1.14689
12:41:56|1.14718
12:41:57|1.14737
12:41:58|1.14828
12:41:59|1.14833
12:42:00|1.14753
12:42:01|1.14855
12:42:02|1.14916
12:42:04|1.14882
12:42:05|1.14866
12:42:06|1.14794
12:42:08|1.14694
12:42:08|1.14651
12:42:09|1.1453
12:42:10|1.14474
12:42:11|1.14558
12:42:13|1.14558
12:42:15|1.14544
12:42:15|1.14552
12:42:16|1.14606
12:42:17|1.14603
12:42:18|1.14584
12:42:19|1.14674
12:42:20|1.146
12:42:21|1.14524
12:42:22|1.1457
12:42:24|1.14641
12:42:24|1.14643
12:42:26|1.1469
12:42:26|1.1476
12:42:28|1.14797
12:42:29|1.14844
12:42:30|1.14812
12:42:30|1.14868
12:42:32|1.14867
12:42:33|1.14814
12:42:34|1.14771
12:42:35|1.14672
12:42:36|1.1473
12:42:36|1.14672
12:42:38|1.14621
12:42:39|1.14653
12:42:40|1.145
12:42:41|1.14425
12:42:42|1.14457
12:42:42|1.14394
12:42:43|1.14438
12:42:45|1.14389
12:42:46|1.14449
12:42:47|1.14554
12:42:47|1.14533
12:42:49|1.14465
12:42:51|1.1447
12:42:52|1.14565
12:42:53|1.14821
12:42:54|1.14845
12:42:55|1.14846
12:42:56|1.14804
12:42:57|1.14815
12:42:58|1.14727
12:43:00|1.14627
12:43:01|1.14727
12:43:01|1.1471
12:43:03|1.14783
12:43:03|1.14783
12:43:05|1.14784
12:43:05|1.14739
12:43:07|1.14834
12:43:07|1.14851
12:43:08|1.14826
12:43:10|1.14868
12:43:11|1.14867
12:43:11|1.14867
12:43:13|1.1488
12:43:14|1.14918
12:43:14|1.1492
12:43:15|1.14968
12:43:17|1.14987
12:43:17|1.15055
12:43:18|1.15169
12:43:20|1.15074
12:43:20|1.14945
12:43:21|1.15043
12:43:23|1.15069
12:43:23|1.15054
12:43:24|1.15029
12:43:25|1.15037
12:43:27|1.15066
12:43:27|1.14999
12:43:29|1.14892
12:43:29|1.14926
12:43:30|1.14858
12:43:32|1.14829
12:43:33|1.14771
12:43:33|1.14835
12:43:34|1.1484
12:43:36|1.14853
12:43:37|1.14838
12:43:38|1.14799
12:43:39|1.14893
12:43:40|1.14841
12:43:41|1.14896
12:43:42|1.14913
12:43:43|1.14912
12:43:44|1.14914
12:43:45|1.14895
12:43:46|1.14841
12:43:47|1.14794
12:43:48|1.14833
12:43:49|1.14832
12:43:50|1.14797
12:43:52|1.14821
12:43:53|1.14784
12:43:54|1.14795
12:43:54|1.1482
12:43:56|1.1482
12:43:57|1.1482
12:43:57|1.14795
12:43:58|1.14691
12:44:00|1.14601
12:44:01|1.14695
12:44:01|1.14583
12:44:03|1.14549
12:44:04|1.14599
12:44:05|1.14602
12:44:06|1.1454
12:44:08|1.14539
12:44:09|1.14496
12:44:09|1.14511
12:44:10|1.145
12:44:12|1.1447
12:44:13|1.14465
12:44:14|1.14373
12:44:15|1.14398
12:44:16|1.14452
12:44:17|1.14476
12:44:17|1.14443
12:44:19|1.14556
12:44:19|1.14539
12:44:20|1.14612
12:44:22|1.14625
12:44:23|1.14755
12:44:24|1.14711
12:44:24|1.14764
12:44:26|1.14806
12:44:27|1.14821
12:44:28|1.14906
12:44:28|1.14906
12:44:29|1.14997
12:44:31|1.14999
12:44:31|1.14978
12:44:32|1.14968
12:44:34|1.14913
12:44:34|1.14893
12:44:35|1.14914
12:44:37|1.14861
12:44:37|1.14872
12:44:38|1.14839
12:44:39|1.14849
12:44:40|1.14856
12:44:42|1.14788
12:44:42|1.14819
12:44:43|1.14846
12:44:44|1.14891
12:44:45|1.14912
12:44:47|1.14849
12:44:47|1.14849
12:44:49|1.14801
12:44:49|1.14846
12:44:50|1.14919
12:44:52|1.14842
12:44:54|1.1484
12:44:54|1.14778
12:44:56|1.14838
12:44:57|1.14835
12:44:58|1.14783
12:44:59|1.14783
12:45:00|1.14684
12:45:01|1.14734
12:45:02|1.14666
12:45:03|1.14663
12:45:04|1.14665
12:45:05|1.14555
12:45:06|1.14561
12:45:07|1.1461
12:45:08|1.145
12:45:09|1.14694
12:45:10|1.14571
12:45:11|1.14586
12:45:12|1.1467
12:45:13|1.146
12:45:14|1.14632
12:45:15|1.14633
12:45:16|1.14673
12:45:17|1.14653
12:45:18|1.14693
12:45:19|1.147
12:45:20|1.14782
12:45:21|1.14814
12:45:22|1.14963
12:45:23|1.14975
12:45:24|1.14941
12:45:25|1.14959
12:45:26|1.14858
12:45:27|1.14903
12:45:28|1.14815
12:45:29|1.14917
12:45:30|1.14947
12:45:31|1.14959
12:45:32|1.14906
12:45:33|1.14853
12:45:34|1.14805
12:45:35|1.14691
12:45:36|1.14649
12:45:37|1.14683
12:45:38|1.14547
12:45:39|1.1456
12:45:40|1.14581
12:45:41|1.14619
12:45:42|1.146
12:45:43|1.145
12:45:44|1.14538
12:45:45|1.1455
12:45:46|1.14668
12:45:47|1.14604
12:45:48|1.14532
12:45:49|1.14516
12:45:50|1.14483
12:45:51|1.1439
12:45:52|1.14401
12:45:54|1.14409
12:45:55|1.143
12:45:57|1.14289
12:45:58|1.14183
12:45:59|1.14215
12:46:01|1.14159
12:46:02|1.1417
12:46:03|1.14178
12:46:04|1.14181
12:46:05|1.14181
12:46:06|1.14289
12:46:07|1.14223
12:46:08|1.14336
12:46:09|1.1453
12:46:10|1.14583
12:46:11|1.14629
12:46:12|1.14732
12:46:14|1.14657
12:46:15|1.14646
12:46:16|1.14713
12:46:16|1.14635
12:46:18|1.14634
12:46:19|1.14672
12:46:20|1.14663
12:46:21|1.14611
12:46:22|1.14595
12:46:23|1.14587
12:46:24|1.146
12:46:25|1.14611
12:46:26|1.14595
12:46:27|1.14539
12:46:29|1.14421
12:46:29|1.14411
12:46:30|1.1444
12:46:31|1.14392
12:46:33|1.14393
12:46:34|1.14376
12:46:34|1.14331
12:46:36|1.1432
12:46:36|1.14303
12:46:37|1.14377
12:46:38|1.1436
12:46:39|1.14331
12:46:41|1.14465
12:46:41|1.14465
12:46:42|1.14429
12:46:44|1.14393
12:46:44|1.14523
12:46:46|1.14538
12:46:47|1.14452
12:46:47|1.14503
12:46:48|1.14538
12:46:49|1.1446
12:46:51|1.14495
12:46:51|1.14426
12:46:53|1.145
12:46:54|1.1447
12:46:56|1.14547
12:46:57|1.14534
12:46:58|1.14477
12:46:59|1.14499
12:47:00|1.14469
12:47:02|1.14367
12:47:02|1.14411
12:47:04|1.14366
12:47:05|1.14366
12:47:06|1.14367
12:47:07|1.1439
12:47:08|1.14425
12:47:10|1.14499
12:47:10|1.14471
12:47:12|1.14575
12:47:12|1.146
12:47:13|1.14783
12:47:14|1.14877
12:47:15|1.14759
12:47:16|1.14829
12:47:18|1.14854
12:47:18|1.14796
12:47:20|1.14782
12:47:21|1.1485
12:47:22|1.14887
12:47:22|1.14799
12:47:23|1.14794
12:47:25|1.14781
12:47:26|1.14917
12:47:27|1.15067
12:47:28|1.153
12:47:29|1.15314
12:47:30|1.15432
12:47:31|1.15601
12:47:32|1.15378
12:47:33|1.15185
12:47:34|1.15161
12:47:35|1.14972
12:47:36|1.14977
12:47:37|1.14997
12:47:38|1.15159
12:47:39|1.15359
12:47:40|1.15263
12:47:41|1.15274
12:47:42|1.15344
12:47:43|1.15221
12:47:44|1.14979
12:47:45|1.15069
12:47:46|1.15186
12:47:47|1.15105
12:47:48|1.15102
12:47:49|1.15075
12:47:50|1.15105
12:47:51|1.15147
12:47:52|1.15147
12:47:53|1.15312
12:47:54|1.15288
12:47:56|1.15317
12:47:56|1.1526
12:47:58|1.15233
12:48:00|1.15281
12:48:01|1.15244
12:48:02|1.15257
12:48:03|1.15146
12:48:04|1.1514
12:48:05|1.1523
12:48:06|1.15244
12:48:07|1.1519
12:48:09|1.15213
12:48:09|1.15249
12:48:10|1.15261
12:48:11|1.1515
12:48:12|1.15156
12:48:14|1.15158
12:48:15|1.15176
12:48:16|1.15172
12:48:16|1.15105
12:48:17|1.15151
12:48:19|1.15044
12:48:19|1.15085
12:48:20|1.15052
12:48:21|1.1507
12:48:23|1.15177
12:48:24|1.15132
12:48:24|1.15156
12:48:26|1.15229
12:48:27|1.15154
12:48:28|1.1526
12:48:29|1.15122
12:48:30|1.15147
12:48:31|1.15151
12:48:32|1.15219
12:48:33|1.15213
12:48:34|1.15023
12:48:35|1.15125
12:48:36|1.15151
12:48:36|1.15172
12:48:38|1.15159
12:48:39|1.15159
12:48:40|1.15147
12:48:41|1.15159
12:48:42|1.15136
12:48:43|1.15149
12:48:44|1.15157
12:48:45|1.15146
12:48:46|1.15101
12:48:47|1.15147
12:48:48|1.15076
12:48:49|1.15148
12:48:49|1.15148
12:48:51|1.15148
12:48:52|1.15171
12:48:53|1.15219
12:48:54|1.15143
12:48:55|1.15171
12:48:57|1.15209
12:48:57|1.15237
12:48:58|1.15157
12:49:00|1.15229
12:49:01|1.152
12:49:02|1.15181
12:49:04|1.15225
12:49:05|1.15145
12:49:06|1.15147
12:49:07|1.15156
12:49:08|1.15243
12:49:09|1.153
12:49:10|1.15197
12:49:11|1.15206
12:49:12|1.15199
12:49:13|1.1521
12:49:14|1.1521
12:49:15|1.15287
12:49:16|1.15218
12:49:17|1.15266
12:49:18|1.15224
12:49:19|1.15298
12:49:20|1.15298
12:49:21|1.15237
12:49:22|1.15309
12:49:23|1.15309
12:49:24|1.15308
12:49:25|1.15299
12:49:26|1.15355
12:49:27|1.15299
12:49:28|1.1535
12:49:29|1.15351
12:49:30|1.153
12:49:32|1.14697
12:49:33|1.14696
12:49:33|1.14584
12:49:34|1.14522
12:49:36|1.14798
12:49:36|1.14772
12:49:37|1.1477
12:49:39|1.14694
12:49:39|1.14792
12:49:40|1.13909
12:49:42|1.13865
12:49:43|1.13656
12:49:43|1.13973
12:49:44|1.13959
12:49:45|1.14042
12:49:47|1.13755
12:49:48|1.1386
12:49:48|1.13743
12:49:49|1.13766
12:49:50|1.13835
12:49:51|1.13129
12:49:52|1.12385
12:49:53|1.1288
12:49:54|1.13008
12:49:55|1.12788
12:49:57|1.12718
12:49:59|1.12616
12:50:00|1.12574
12:50:02|1.12701
12:50:03|1.12953
12:50:04|1.12931
12:50:05|1.13087
12:50:06|1.12963
12:50:08|1.13123
12:50:08|1.12932
12:50:09|1.13038
12:50:10|1.12805
12:50:11|1.12832
12:50:12|1.1297
12:50:13|1.13055
12:50:14|1.13115
12:50:15|1.13196
12:50:16|1.13281
12:50:17|1.133
12:50:18|1.13301
12:50:19|1.13173
12:50:20|1.13166
12:50:22|1.13183
12:50:22|1.13333
12:50:23|1.13225
12:50:24|1.13191
12:50:25|1.13178
12:50:26|1.1314
12:50:27|1.12746
12:50:28|1.12961
12:50:29|1.1298
12:50:30|1.13032
12:50:31|1.13143
12:50:32|1.13095
12:50:33|1.13005
12:50:34|1.12988
12:50:35|1.13112
12:50:36|1.12991
12:50:38|1.12964
12:50:38|1.12988
12:50:39|1.13044
12:50:40|1.12964
12:50:41|1.13081
12:50:42|1.12963
12:50:43|1.12989
12:50:44|1.12995
12:50:45|1.12983
12:50:46|1.12983
12:50:47|1.12966
12:50:48|1.1298
12:50:49|1.12896
12:50:50|1.12894
12:50:52|1.1268
12:50:53|1.12721
12:50:54|1.12668
12:50:55|1.12733
12:50:56|1.12634
12:50:57|1.12457
12:50:59|1.1216
12:50:59|1.1209
12:51:00|1.12248
12:51:03|1.12225
12:51:03|1.12243
12:51:05|1.12388
12:51:06|1.12345
12:51:07|1.12368
12:51:08|1.12545
12:51:09|1.12513
12:51:10|1.12562
12:51:11|1.12364
12:51:11|1.12568
12:51:12|1.12483
12:51:13|1.12428
12:51:14|1.1253
12:51:16|1.12517
12:51:16|1.12574
12:51:17|1.12526
12:51:18|1.12742
12:51:19|1.12754
12:51:21|1.12767
12:51:21|1.12892
12:51:23|1.12989
12:51:23|1.12968
12:51:24|1.12657
12:51:26|1.12777
12:51:26|1.12696
12:51:27|1.12751
12:51:28|1.12789
12:51:30|1.12797
12:51:31|1.12854
12:51:31|1.12833
12:51:33|1.12854
12:51:34|1.12734
12:51:34|1.12741
12:51:35|1.1267
12:51:36|1.12699
12:51:37|1.12649
12:51:38|1.126
12:51:40|1.12559
12:51:41|1.12558
12:51:41|1.12498
12:51:43|1.12547
12:51:43|1.12474
12:51:45|1.12515
12:51:46|1.12513
12:51:47|1.12472
12:51:48|1.12471
12:51:49|1.12619
12:51:50|1.12677
12:51:51|1.12807
12:51:52|1.12798
12:51:53|1.12829
12:51:54|1.12847
12:51:55|1.12796
12:51:56|1.12726
12:51:57|1.12681
12:51:58|1.12876
12:52:00|1.12752
12:52:01|1.12728
12:52:02|1.12799
12:52:04|1.12834
12:52:05|1.1295
12:52:06|1.12945
12:52:07|1.12917
12:52:08|1.12965
12:52:10|1.12968
12:52:11|1.12927
12:52:12|1.12977
12:52:12|1.12964
12:52:14|1.12876
12:52:15|1.12989
12:52:16|1.13
12:52:16|1.12993
12:52:18|1.13032
12:52:18|1.1301
12:52:20|1.13032
12:52:21|1.12922
12:52:22|1.12855
12:52:23|1.12774
12:52:24|1.1275
12:52:25|1.1281
12:52:25|1.12808
12:52:27|1.12881
12:52:28|1.12962
12:52:29|1.12961
12:52:30|1.13012
12:52:31|1.12854
12:52:33|1.12902
12:52:33|1.12861
12:52:34|1.12854
12:52:35|1.12892
12:52:36|1.129
12:52:37|1.12945
12:52:39|1.12945
12:52:40|1.1291
12:52:41|1.13011
12:52:41|1.13012
12:52:43|1.12999
12:52:44|1.12993
12:52:45|1.13009
12:52:46|1.12921
12:52:47|1.12961
12:52:47|1.1296
12:52:48|1.12946
12:52:50|1.12966
12:52:50|1.12997
12:52:51|1.12997
12:52:53|1.1299
12:52:54|1.12962
12:52:55|1.12963
12:52:56|1.12921
12:52:57|1.1294
12:52:58|1.12874
12:52:59|1.12999
12:53:01|1.12938
12:53:02|1.12938
12:53:04|1.12922
12:53:04|1.12924
12:53:06|1.13012
12:53:07|1.1307
12:53:08|1.13098
12:53:09|1.1312
12:53:09|1.13149
12:53:11|1.13142
12:53:12|1.13183
12:53:13|1.13184
12:53:14|1.1307
12:53:15|1.13003
12:53:16|1.12964
12:53:17|1.13
12:53:18|1.13
12:53:19|1.1314
12:53:20|1.13111
12:53:21|1.13081
12:53:22|1.13081
12:53:23|1.13163
12:53:24|1.13225
12:53:26|1.13178
12:53:26|1.13083
12:53:27|1.1305
12:53:29|1.131
12:53:30|1.13026
12:53:31|1.13001
12:53:31|1.13001
12:53:33|1.13001
12:53:34|1.13001
12:53:34|1.13001
12:53:36|1.13001
12:53:36|1.13002
12:53:37|1.13001
12:53:39|1.13041
12:53:39|1.13044
12:53:41|1.13045
12:53:42|1.13044
12:53:42|1.1309
12:53:43|1.1321
12:53:47|1.13211
12:53:47|1.13183
12:53:48|1.13184
12:53:49|1.13259
12:53:50|1.13265
12:53:51|1.13228
12:53:52|1.13154
12:53:53|1.1321
12:53:54|1.13132
12:53:55|1.13095
12:53:56|1.13139
12:53:57|1.13163
12:53:58|1.13163
12:53:59|1.13168
12:54:00|1.13144
12:54:02|1.13091
12:54:03|1.1307
12:54:05|1.13052
12:54:05|1.13069
12:54:06|1.13097
12:54:07|1.13063
12:54:08|1.13135
12:54:09|1.13091
12:54:10|1.13136
12:54:11|1.13133
12:54:12|1.13134
12:54:13|1.13113
12:54:14|1.13165
12:54:15|1.13137
12:54:16|1.131
12:54:17|1.13069
12:54:18|1.13113
12:54:19|1.13113
12:54:21|1.13045
12:54:21|1.13042
12:54:22|1.13042
12:54:23|1.13094
12:54:24|1.1308
12:54:25|1.12979
12:54:27|1.13023
12:54:28|1.13011
12:54:30|1.12946
12:54:30|1.13069
12:54:31|1.13021
12:54:32|1.12998
12:54:33|1.13151
12:54:34|1.13017
12:54:35|1.12971
12:54:36|1.13073
12:54:37|1.12993
12:54:38|1.13032
12:54:39|1.13112
12:54:40|1.13051
12:54:41|1.13027
12:54:42|1.13063
12:54:43|1.13055
12:54:44|1.13128
12:54:45|1.13135
12:54:46|1.13176
12:54:47|1.13233
12:54:48|1.13359
12:54:49|1.13247
12:54:50|1.13278
12:54:51|1.13227
12:54:52|1.13179
12:54:53|1.13187
12:54:54|1.13187
12:54:55|1.13138
12:54:56|1.13155
12:54:57|1.13155
12:54:58|1.132
12:55:00|1.13159
12:55:01|1.13244
12:55:03|1.13374
12:55:03|1.1332
12:55:05|1.13331
12:55:06|1.13332
12:55:07|1.13287
12:55:08|1.13349
12:55:09|1.1322
12:55:10|1.1329
12:55:11|1.13316
12:55:12|1.13377
12:55:13|1.13408
12:55:14|1.13385
12:55:15|1.13446
12:55:15|1.13463
12:55:16|1.13506
12:55:18|1.13547
12:55:19|1.13425
12:55:19|1.13304
12:55:21|1.13313
12:55:22|1.13405
12:55:23|1.13437
12:55:24|1.1335
12:55:25|1.13491
12:55:26|1.13263
12:55:27|1.1326
12:55:28|1.13267
12:55:29|1.13119
12:55:30|1.13173
12:55:31|1.1311
12:55:32|1.13108
12:55:33|1.13217
12:55:34|1.13038
12:55:35|1.13138
12:55:36|1.13098
12:55:37|1.13049
12:55:38|1.13042
12:55:39|1.13082
12:55:40|1.13016
12:55:41|1.13006
12:55:42|1.1305
12:55:42|1.13049
12:55:44|1.13
12:55:44|1.13002
12:55:46|1.13
12:55:48|1.13051
12:55:48|1.13081
12:55:49|1.13001
12:55:50|1.13
12:55:51|1.13001
12:55:52|1.13083
12:55:53|1.13095
12:55:55|1.13129
12:55:56|1.13013
12:55:57|1.13013
12:55:58|1.13014
12:55:59|1.13057
12:56:01|1.13026
12:56:01|1.13015
12:56:03|1.13019
12:56:04|1.13019
12:56:06|1.1289
12:56:06|1.12825
12:56:07|1.12763
12:56:08|1.12761
12:56:10|1.12696
12:56:11|1.12599
12:56:12|1.12601
12:56:13|1.1261
12:56:14|1.12591
12:56:15|1.12695
12:56:16|1.12622
12:56:17|1.12667
12:56:18|1.12669
12:56:19|1.12588
12:56:20|1.12695
12:56:21|1.12774
12:56:22|1.128
12:56:23|1.127
12:56:25|1.12677
12:56:25|1.12655
12:56:26|1.12734
12:56:27|1.12711
12:56:28|1.12711
12:56:30|1.12864
12:56:30|1.12809
12:56:31|1.12894
12:56:32|1.12977
12:56:34|1.13018
12:56:34|1.12977
12:56:35|1.13
12:56:36|1.13
12:56:37|1.12979
12:56:39|1.13006
12:56:39|1.12924
12:56:40|1.12894
12:56:41|1.12809
12:56:42|1.12789
12:56:44|1.12789
12:56:44|1.12766
12:56:45|1.12809
12:56:46|1.12854
12:56:47|1.12849
12:56:49|1.1278
12:56:49|1.12853
12:56:50|1.12826
12:56:51|1.12812
12:56:52|1.12854
12:56:54|1.12858
12:56:54|1.12831
12:56:55|1.12912
12:56:56|1.12971
12:56:57|1.12859
12:56:58|1.12841
12:56:59|1.12798
12:57:00|1.12786
12:57:01|1.12858
12:57:02|1.12887
12:57:04|1.12838
12:57:05|1.12838
12:57:07|1.12926
12:57:08|1.12908
12:57:09|1.1301
12:57:10|1.12988
12:57:11|1.13003
12:57:11|1.1317
12:57:13|1.13178
12:57:13|1.1324
12:57:15|1.13325
12:57:16|1.13574
12:57:17|1.13172
12:57:18|1.13323
12:57:20|1.13409
12:57:20|1.13484
12:57:21|1.13424
12:57:22|1.13343
12:57:23|1.13437
12:57:24|1.13601
12:57:25|1.13552
12:57:26|1.136
12:57:28|1.13669
12:57:28|1.13602
12:57:29|1.13607
12:57:30|1.13699
12:57:31|1.13687
12:57:32|1.136
12:57:33|1.13475
12:57:34|1.13608
12:57:35|1.137
12:57:36|1.13519
12:57:37|1.13536
12:57:38|1.13588
12:57:39|1.13607
12:57:40|1.13603
12:57:41|1.13533
12:57:42|1.13569
12:57:43|1.13539
12:57:45|1.13523
12:57:45|1.13521
12:57:46|1.13365
12:57:47|1.13359
12:57:49|1.13294
12:57:49|1.13294
12:57:51|1.13397
12:57:52|1.13509
12:57:53|1.13575
12:57:53|1.13577
12:57:55|1.13661
12:57:55|1.13547
12:57:57|1.13547
12:57:58|1.13536
12:57:58|1.13562
12:58:00|1.13589
12:58:01|1.13736
12:58:01|1.13764
12:58:02|1.13705
12:58:04|1.1367
12:58:06|1.13789
12:58:07|1.13836
12:58:08|1.13789
12:58:09|1.13856
12:58:11|1.14019
12:58:11|1.14182
12:58:12|1.14419
12:58:14|1.14362
12:58:15|1.14387
12:58:16|1.14273
12:58:17|1.14178
12:58:18|1.14049
12:58:19|1.14135
12:58:19|1.14349
12:58:21|1.14274
12:58:22|1.14326
12:58:23|1.14466
12:58:25|1.14442
12:58:25|1.14557
12:58:26|1.14568
12:58:27|1.14517
12:58:28|1.14508
12:58:29|1.14498
12:58:30|1.145
12:58:31|1.14427
12:58:32|1.14425
12:58:33|1.14353
12:58:34|1.14319
12:58:35|1.14284
12:58:36|1.14245
12:58:38|1.14108
12:58:38|1.14154
12:58:39|1.14138
12:58:40|1.14161
12:58:41|1.14082
12:58:42|1.14097
12:58:43|1.14221
12:58:44|1.14226
12:58:45|1.14239
12:58:46|1.14241
12:58:47|1.14258
12:58:48|1.14226
12:58:50|1.14214
12:58:51|1.14226
12:58:52|1.14136
12:58:53|1.14134
12:58:54|1.14168
12:58:55|1.14168
12:58:56|1.14168
12:58:57|1.14193
12:58:58|1.14181
12:58:58|1.14225
12:59:00|1.1415
12:59:01|1.14168
12:59:02|1.14116
12:59:03|1.14161
12:59:04|1.14126
12:59:05|1.14085
12:59:05|1.14245
12:59:08|1.14168
12:59:09|1.1413
12:59:10|1.14151
12:59:11|1.14102
12:59:12|1.14088
12:59:13|1.14141
12:59:14|1.14087
12:59:15|1.14042
12:59:16|1.14059
12:59:18|1.13946
12:59:18|1.13898
12:59:20|1.138
12:59:20|1.13823
12:59:22|1.13915
12:59:23|1.13866
12:59:24|1.13856
12:59:26|1.14076
12:59:26|1.14006
12:59:27|1.13973
12:59:28|1.13937
12:59:29|1.13929
12:59:31|1.13929
12:59:31|1.13929
12:59:33|1.13946
12:59:34|1.13935
12:59:35|1.13908
12:59:36|1.13908
12:59:37|1.13977
12:59:39|1.13878
12:59:39|1.13878
12:59:41|1.13936
12:59:42|1.13987
12:59:43|1.13935
12:59:44|1.13957
12:59:46|1.13864
12:59:47|1.13864
12:59:48|1.13857
12:59:48|1.13908
12:59:49|1.13915
12:59:51|1.13943
12:59:52|1.13931
12:59:52|1.1393
12:59:53|1.13964
12:59:55|1.13998
12:59:56|1.13934
12:59:56|1.13936
12:59:57|1.13936
12:59:58|1.14
12:59:59|1.14016
13:00:00|1.14076
13:00:02|1.14135
13:00:02|1.14286
13:00:03|1.14425
13:00:05|1.14513
13:00:06|1.14486
13:00:08|1.14364
13:00:09|1.14295
13:00:09|1.14315
13:00:11|1.14349
13:00:12|1.1438
13:00:13|1.14486
13:00:14|1.14453
13:00:16|1.14393
13:00:16|1.14336
13:00:17|1.14308
13:00:18|1.14343
13:00:19|1.14195
13:00:20|1.14207
13:00:21|1.14205
13:00:22|1.1415
13:00:23|1.14149
13:00:24|1.14139
13:00:25|1.14139
13:00:26|1.14163
13:00:27|1.14128
13:00:28|1.14092
13:00:29|1.14039
13:00:30|1.14036
13:00:31|1.13966
13:00:32|1.139
13:00:33|1.13818
13:00:34|1.13765
13:00:35|1.13742
13:00:36|1.13739
13:00:37|1.13765
13:00:38|1.1374
13:00:39|1.13716
13:00:40|1.13744
13:00:41|1.1383
13:00:42|1.1389
13:00:43|1.139
13:00:44|1.139
13:00:45|1.13883
13:00:46|1.13926
13:00:47|1.13867
13:00:48|1.1383
13:00:49|1.13805
13:00:50|1.13725
13:00:51|1.13794
13:00:52|1.13756
13:00:53|1.13804
13:00:54|1.13864
13:00:55|1.13715
13:00:56|1.13735
13:00:57|1.13691
13:00:58|1.1364
13:00:59|1.13696
13:01:00|1.13683
13:01:01|1.13716
13:01:02|1.13619
13:01:03|1.13697
13:01:04|1.13654
13:01:05|1.13715
13:01:06|1.13716
13:01:08|1.13668
13:01:09|1.13631
13:01:10|1.13608
13:01:12|1.13494
13:01:12|1.13472
13:01:13|1.13467
13:01:15|1.13372
13:01:16|1.13425
13:01:17|1.13328
13:01:18|1.13501
13:01:19|1.13473
13:01:20|1.13512
13:01:21|1.1348
13:01:22|1.13394
13:01:23|1.13395
13:01:24|1.13488
13:01:25|1.13496
13:01:26|1.13394
13:01:27|1.13377
13:01:28|1.13419
13:01:29|1.13419
13:01:30|1.13394
13:01:31|1.13401
13:01:32|1.13288
13:01:33|1.13445
13:01:34|1.13393
13:01:35|1.13393
13:01:36|1.13296
13:01:37|1.13399
13:01:38|1.1331
13:01:39|1.13278
13:01:40|1.13267
13:01:41|1.13303
13:01:42|1.13105
13:01:44|1.13104
13:01:44|1.13039
13:01:46|1.13113
13:01:46|1.13231
13:01:47|1.13244
13:01:48|1.12985
13:01:49|1.13036
13:01:51|1.131
13:01:51|1.13038
13:01:52|1.12985
13:01:53|1.12963
13:01:54|1.13027
13:01:55|1.12977
13:01:56|1.13079
13:01:57|1.13071
13:01:58|1.13028
13:01:59|1.13053
13:02:00|1.13133
13:02:02|1.1318
13:02:02|1.13243
13:02:03|1.13152
13:02:04|1.13166
13:02:05|1.13183
13:02:06|1.132
13:02:07|1.13163
13:02:09|1.13233
13:02:11|1.13163
13:02:11|1.13198
13:02:12|1.13193
13:02:13|1.13134
13:02:14|1.13097
13:02:15|1.13042
13:02:16|1.13043
13:02:17|1.13033
13:02:19|1.13056
13:02:20|1.13041
13:02:21|1.13001
13:02:23|1.13009
13:02:23|1.13005
13:02:24|1.12978
13:02:25|1.13009
13:02:27|1.13045
13:02:28|1.13176
13:02:29|1.13176
13:02:29|1.13176
13:02:31|1.13122
13:02:32|1.13127
13:02:33|1.13128
13:02:34|1.13041
13:02:35|1.13043
13:02:36|1.13102
13:02:37|1.13102
13:02:38|1.13104
13:02:39|1.13158
13:02:40|1.13197
13:02:41|1.13192
13:02:42|1.13128
13:02:43|1.13148
13:02:44|1.13148
13:02:45|1.13213
13:02:46|1.13151
13:02:47|1.13087
13:02:48|1.13002
13:02:49|1.13022
13:02:50|1.13051
13:02:51|1.13101
13:02:52|1.13101
13:02:53|1.13104
13:02:54|1.1307
13:02:55|1.13104
13:02:56|1.13176
13:02:57|1.13244
13:02:58|1.13243
13:02:59|1.13242
13:03:00|1.13158
13:03:01|1.13116
13:03:02|1.13148
13:03:03|1.13175
13:03:04|1.13264
13:03:05|1.13332
13:03:06|1.13406
13:03:07|1.13372
13:03:08|1.13437
13:03:09|1.13497
13:03:11|1.13496
13:03:12|1.13592
13:03:13|1.13564
13:03:14|1.13514
13:03:15|1.13515
13:03:17|1.13501
13:03:18|1.13488
13:03:20|1.13396
13:03:21|1.13407
13:03:22|1.13407
13:03:23|1.134
13:03:24|1.13362
13:03:25|1.13488
13:03:26|1.13421
13:03:27|1.13455
13:03:28|1.13455
13:03:29|1.13429
13:03:30|1.13454
13:03:31|1.13391
13:03:32|1.13258
13:03:33|1.13242
13:03:34|1.13328
13:03:35|1.13172
13:03:36|1.13174
13:03:37|1.13165
13:03:38|1.13166
13:03:39|1.13246
13:03:40|1.13268
13:03:41|1.13246
13:03:42|1.13246
13:03:43|1.13246
13:03:44|1.13246
13:03:45|1.13246
13:03:46|1.13246
13:03:47|1.13245
13:03:48|1.13174
13:03:49|1.13165
13:03:50|1.13166
13:03:51|1.13185
13:03:52|1.13195
13:03:53|1.13175
13:03:54|1.13164
13:03:55|1.13211
13:03:56|1.13195
13:03:57|1.13196
13:03:58|1.1324
13:03:59|1.13249
13:04:00|1.1325
13:04:01|1.13209
13:04:02|1.1321
13:04:03|1.13162
13:04:04|1.13208
13:04:05|1.1315
13:04:06|1.13146
13:04:07|1.13207
13:04:08|1.13205
13:04:10|1.13123
13:04:11|1.13123
13:04:12|1.13123
13:04:13|1.13137
13:04:14|1.13146
13:04:16|1.13137
13:04:17|1.13148
13:04:18|1.13134
13:04:18|1.13134
13:04:19|1.13137
13:04:21|1.13148
13:04:22|1.13148
13:04:23|1.13148
13:04:24|1.13203
13:04:25|1.13177
13:04:26|1.1322
13:04:27|1.13225
13:04:28|1.13214
13:04:29|1.13221
13:04:30|1.13233
13:04:31|1.132
13:04:32|1.132
13:04:34|1.13154
13:04:35|1.13206
13:04:36|1.13253
13:04:37|1.13245
13:04:38|1.13224
13:04:39|1.13263
13:04:40|1.13363
13:04:41|1.13362
13:04:42|1.13422
13:04:43|1.13471
13:04:44|1.13304
13:04:45|1.1333
13:04:46|1.13355
13:04:47|1.133
13:04:47|1.13351
13:04:49|1.13382
13:04:50|1.13413
13:04:51|1.13459
13:04:52|1.13459
13:04:53|1.13424
13:04:54|1.13392
13:04:54|1.13392
13:04:56|1.13384
13:04:56|1.13334
13:04:57|1.13343
13:04:59|1.13262
13:05:00|1.13309
13:05:01|1.13309
13:05:01|1.13128
13:05:02|1.1325
13:05:04|1.13287
13:05:04|1.13349
13:05:06|1.13322
13:05:06|1.13318
13:05:07|1.13387
13:05:09|1.13387
13:05:10|1.13387
13:05:12|1.13357
13:05:13|1.13357
13:05:14|1.13318
13:05:15|1.13318
13:05:16|1.13309
13:05:17|1.13304
13:05:19|1.13304
13:05:20|1.13263
13:05:21|1.1326
13:05:22|1.13295
13:05:23|1.13247
13:05:24|1.13208
13:05:25|1.1322
13:05:26|1.1322
13:05:27|1.1326
13:05:28|1.13257
13:05:29|1.13179
13:05:30|1.13238
13:05:31|1.13189
13:05:32|1.13194
13:05:33|1.13286
13:05:34|1.13336
13:05:35|1.13458
13:05:36|1.13433
13:05:37|1.13547
13:05:38|1.13661
13:05:39|1.13633
13:05:40|1.13611
13:05:41|1.13546
13:05:42|1.13423
13:05:43|1.13382
13:05:44|1.13364
13:05:45|1.13311
13:05:46|1.13244
13:05:47|1.13065
13:05:48|1.13036
13:05:49|1.13078
13:05:50|1.13055
13:05:51|1.13057
13:05:52|1.13172
13:05:53|1.13229
13:05:54|1.13091
13:05:55|1.13295
13:05:56|1.13344
13:05:57|1.13474
13:05:58|1.13264
13:05:59|1.13172
13:06:00|1.13264
13:06:01|1.132
13:06:02|1.13203
13:06:03|1.13225
13:06:04|1.13253
13:06:05|1.13109
13:06:06|1.13159
13:06:07|1.13182
13:06:08|1.13138
13:06:09|1.13122
13:06:10|1.13138
13:06:11|1.13139
13:06:13|1.13229
13:06:14|1.13225
13:06:15|1.13231
13:06:16|1.13231
13:06:17|1.13161
13:06:18|1.13123
13:06:19|1.13161
13:06:20|1.13135
13:06:21|1.13177
13:06:23|1.13184
13:06:23|1.13104
13:06:24|1.13149
13:06:26|1.13149
13:06:27|1.13172
13:06:27|1.13079
13:06:29|1.13101
13:06:30|1.13104
13:06:31|1.13103
13:06:33|1.13147
13:06:33|1.13085
13:06:34|1.13147
13:06:36|1.13149
13:06:37|1.13151
13:06:37|1.13096
13:06:39|1.13127
13:06:40|1.13127
13:06:41|1.13051
13:06:42|1.13055
13:06:43|1.13082
13:06:44|1.13091
13:06:45|1.13127
13:06:46|1.13122
13:06:47|1.13128
13:06:48|1.13061
13:06:49|1.12906
13:06:50|1.12924
13:06:51|1.12885
13:06:52|1.12812
13:06:53|1.12781
13:06:54|1.12816
13:06:55|1.12809
13:06:56|1.12744
13:06:57|1.12859
13:06:58|1.12862
13:06:59|1.12813
13:07:00|1.12778
13:07:01|1.12806
13:07:02|1.12819
13:07:03|1.12747
13:07:04|1.12761
13:07:05|1.12765
13:07:06|1.12705
13:07:07|1.1268
13:07:08|1.12656
13:07:09|1.12432
13:07:10|1.12329
13:07:11|1.12235
13:07:13|1.12515
13:07:14|1.126
13:07:16|1.12552
13:07:17|1.12622
13:07:18|1.12569
13:07:19|1.12605
13:07:20|1.12623
13:07:21|1.12556
13:07:23|1.126
13:07:23|1.12556
13:07:24|1.12562
13:07:25|1.12618
13:07:26|1.1249
13:07:27|1.12502
13:07:28|1.12502
13:07:29|1.12415
13:07:31|1.12415
13:07:32|1.12482
13:07:33|1.12573
13:07:35|1.12588
13:07:35|1.1265
13:07:36|1.12598
13:07:37|1.12636
13:07:38|1.12605
13:07:39|1.12721
13:07:40|1.12794
13:07:42|1.12793
13:07:42|1.12801
13:07:43|1.12707
13:07:44|1.12674
13:07:45|1.12705
13:07:47|1.12505
13:07:47|1.12439
13:07:48|1.12439
13:07:49|1.12422
13:07:50|1.12387
13:07:51|1.12387
13:07:52|1.12331
13:07:53|1.12384
13:07:54|1.1233
13:07:55|1.12331
13:07:56|1.12321
13:07:58|1.124
13:07:58|1.12431
13:07:59|1.12431
13:08:00|1.12376
13:08:01|1.12464
13:08:03|1.1246
13:08:03|1.12543
13:08:04|1.1244
13:08:05|1.12426
13:08:06|1.12444
13:08:08|1.12453
13:08:08|1.12425
13:08:09|1.12412
13:08:10|1.12383
13:08:11|1.12502
13:08:13|1.12516
13:08:14|1.125
13:08:16|1.12462
13:08:16|1.125
13:08:18|1.12499
13:08:19|1.125
13:08:21|1.12567
13:08:21|1.12591
13:08:23|1.12631
13:08:24|1.12628
13:08:25|1.12588
13:08:26|1.12595
13:08:28|1.125
13:08:28|1.12587
13:08:29|1.12523
13:08:30|1.12501
13:08:31|1.12501
13:08:32|1.12512
13:08:33|1.12595
13:08:34|1.12562
13:08:35|1.12501
13:08:37|1.12555
13:08:38|1.12578
13:08:39|1.12462
13:08:40|1.12461
13:08:40|1.125
13:08:42|1.12498
13:08:43|1.12595
13:08:43|1.12555
13:08:45|1.1245
13:08:46|1.12451
13:08:47|1.12487
13:08:48|1.12423
13:08:48|1.12464
13:08:50|1.12414
13:08:51|1.12414
13:08:52|1.12364
13:08:53|1.12391
13:08:53|1.12314
13:08:54|1.12302
13:08:56|1.123
13:08:57|1.12296
13:08:58|1.12421
13:08:59|1.12358
13:09:00|1.12271
13:09:01|1.12231
13:09:02|1.12205
13:09:03|1.1222
13:09:04|1.12212
13:09:04|1.12203
13:09:06|1.12205
13:09:07|1.12246
13:09:08|1.12246
13:09:08|1.1218
13:09:10|1.12231
13:09:11|1.12204
13:09:12|1.12214
13:09:12|1.1227
13:09:14|1.12401
13:09:15|1.12339
13:09:17|1.12284
13:09:18|1.12379
13:09:19|1.12379
13:09:21|1.12351
13:09:21|1.12369
13:09:22|1.12372
13:09:23|1.1249
13:09:24|1.1248
13:09:26|1.12488
13:09:27|1.12434
13:09:28|1.12445
13:09:30|1.12479
13:09:30|1.12529
13:09:31|1.12523
13:09:32|1.12565
13:09:33|1.12562
13:09:34|1.12565
13:09:36|1.12482
13:09:36|1.12552
13:09:37|1.12589
13:09:38|1.1256
13:09:39|1.12552
13:09:40|1.12481
13:09:41|1.12528
13:09:42|1.12527
13:09:43|1.12524
13:09:44|1.12549
13:09:45|1.12486
13:09:46|1.12548
13:09:47|1.12548
13:09:48|1.12499
13:09:50|1.12516
13:09:50|1.12506
13:09:51|1.12558
13:09:52|1.12542
13:09:53|1.12657
13:09:55|1.12651
13:09:55|1.12592
13:09:56|1.12531
13:09:57|1.12588
13:09:58|1.12609
13:09:59|1.12608
13:10:00|1.12575
13:10:01|1.12656
13:10:02|1.1258
13:10:03|1.12581
13:10:04|1.1246
13:10:05|1.12458
13:10:06|1.124
13:10:08|1.12409
13:10:08|1.12354
13:10:09|1.1234
13:10:10|1.1234
13:10:11|1.12381
13:10:12|1.12362
13:10:13|1.12336
13:10:14|1.12291
13:10:16|1.1221
13:10:17|1.12216
13:10:19|1.12235
13:10:20|1.12266
13:10:21|1.12369
13:10:21|1.12358
13:10:22|1.12414
13:10:23|1.12379
13:10:24|1.12384
13:10:25|1.12328
13:10:26|1.12353
13:10:28|1.12261
13:10:29|1.1225
13:10:30|1.12288
13:10:31|1.12303
13:10:32|1.12219
13:10:33|1.12289
13:10:34|1.12289
13:10:35|1.12313
13:10:36|1.12382
13:10:37|1.12348
13:10:38|1.12351
13:10:39|1.12288
13:10:40|1.123
13:10:41|1.12299
13:10:42|1.12299
13:10:43|1.123
13:10:44|1.12268
13:10:45|1.1221
13:10:46|1.12216
13:10:47|1.12268
13:10:48|1.12281
13:10:49|1.12246
13:10:50|1.12244
13:10:51|1.123
13:10:52|1.12363
13:10:53|1.1236
13:10:54|1.12181
13:10:55|1.12236
13:10:56|1.12275
13:10:56|1.123
13:10:58|1.12344
13:10:59|1.12334
13:10:59|1.12319
13:11:01|1.12357
13:11:02|1.12323
13:11:02|1.12321
13:11:04|1.12282
13:11:05|1.12301
13:11:06|1.12352
13:11:07|1.12299
13:11:08|1.12301
13:11:09|1.12319
13:11:10|1.1228
13:11:11|1.12299
13:11:13|1.12295
13:11:13|1.12271
13:11:14|1.12242
13:11:15|1.12133
13:11:16|1.12173
13:11:17|1.12125
13:11:18|1.12133
13:11:19|1.12134
13:11:20|1.12093
13:11:21|1.12051
13:11:22|1.12133
13:11:23|1.12076
13:11:24|1.11991
13:11:25|1.11937
13:11:27|1.11936
13:11:27|1.11917
13:11:28|1.1187
13:11:29|1.11813
13:11:30|1.11911
13:11:31|1.1189
13:11:32|1.11823
13:11:33|1.11855
13:11:34|1.11962
13:11:35|1.11935
13:11:36|1.11954
13:11:37|1.11908
13:11:38|1.11989
13:11:39|1.11935
13:11:41|1.12051
13:11:42|1.11965
13:11:43|1.11965
13:11:44|1.11933
13:11:45|1.11882
13:11:45|1.1184
13:11:47|1.11911
13:11:48|1.11887
13:11:49|1.11934
13:11:50|1.11932
13:11:51|1.11858
13:11:52|1.11881
13:11:54|1.11893
13:11:55|1.11878
13:11:55|1.11892
13:11:56|1.11885
13:11:57|1.11846
13:11:58|1.1187
13:11:59|1.11796
13:12:00|1.11795
13:12:01|1.11854
13:12:02|1.11853
13:12:03|1.1186
13:12:04|1.11958
13:12:05|1.11904
13:12:06|1.12023
13:12:07|1.12026
13:12:08|1.12045
13:12:09|1.12068
13:12:10|1.12114
13:12:12|1.12199
13:12:12|1.12188
13:12:13|1.12188
13:12:14|1.12141
13:12:15|1.12088
13:12:17|1.12088
13:12:19|1.12126
13:12:21|1.12126
13:12:22|1.12104
13:12:23|1.12073
13:12:24|1.12097
13:12:25|1.12048
13:12:26|1.12094
13:12:27|1.12088
13:12:28|1.12037
13:12:29|1.12049
13:12:30|1.12019
13:12:31|1.12
13:12:32|1.11998
13:12:33|1.11929
13:12:34|1.11972
13:12:35|1.11931
13:12:36|1.11823
13:12:37|1.1181
13:12:38|1.11707
13:12:39|1.11751
13:12:40|1.11722
13:12:41|1.11675
13:12:42|1.11674
13:12:43|1.11622
13:12:44|1.1169
13:12:45|1.11723
13:12:46|1.11676
13:12:47|1.11722
13:12:48|1.11687
13:12:49|1.11699
13:12:50|1.11677
13:12:51|1.11608
13:12:52|1.11255
13:12:53|1.10955
13:12:55|1.10856
13:12:56|1.10823
13:12:57|1.10877
13:12:58|1.10786
13:12:59|1.10854
13:12:59|1.10812
13:13:00|1.10962
13:13:02|1.11102
13:13:03|1.10846
13:13:04|1.11107
13:13:04|1.11136
13:13:06|1.10975
13:13:06|1.11185
13:13:08|1.11215
13:13:08|1.11188
13:13:10|1.11127
13:13:11|1.11107
13:13:12|1.11146
13:13:13|1.11084
13:13:14|1.11006
13:13:15|1.11002
13:13:16|1.10993
13:13:17|1.11099
13:13:19|1.11013
13:13:20|1.10994
13:13:21|1.10957
13:13:22|1.10957
13:13:23|1.10928
13:13:24|1.10954
13:13:25|1.10959
13:13:27|1.1085
13:13:27|1.10809
13:13:28|1.10892
13:13:29|1.10737
13:13:30|1.10656
13:13:31|1.10684
13:13:33|1.10758
13:13:33|1.1076
13:13:34|1.10949
13:13:35|1.10814
13:13:36|1.10764
13:13:38|1.10763
13:13:38|1.10818
13:13:39|1.10752
13:13:40|1.10751
13:13:41|1.10941
13:13:42|1.1101
13:13:43|1.10931
13:13:44|1.10982
13:13:45|1.10954
13:13:46|1.1094
13:13:47|1.11023
13:13:48|1.11102
13:13:49|1.11045
13:13:51|1.11113
13:13:52|1.11134
13:13:53|1.11228
13:13:54|1.11178
13:13:55|1.11142
13:13:56|1.11131
13:13:57|1.11159
13:13:58|1.11155
13:13:59|1.11152
13:14:00|1.11233
13:14:01|1.11188
13:14:01|1.11099
13:14:03|1.11157
13:14:04|1.11155
13:14:05|1.112
13:14:06|1.112
13:14:06|1.11133
13:14:08|1.11135
13:14:09|1.11175
13:14:10|1.11206
13:14:11|1.11215
13:14:12|1.11231
13:14:13|1.11228
13:14:14|1.11228
13:14:15|1.11155
13:14:16|1.11187
13:14:16|1.11186
13:14:18|1.1126
13:14:20|1.11299
13:14:20|1.11307
13:14:21|1.11276
13:14:22|1.11344
13:14:23|1.11384
13:14:24|1.11371
13:14:26|1.11226
13:14:27|1.11265
13:14:28|1.11156
13:14:30|1.11135
13:14:30|1.11135
13:14:31|1.11094
13:14:32|1.11138
13:14:33|1.11173
13:14:34|1.11179
13:14:36|1.11197
13:14:37|1.11198
13:14:38|1.11169
13:14:39|1.1115
13:14:40|1.11033
13:14:41|1.11062
13:14:42|1.10885
13:14:43|1.10821
13:14:44|1.10827
13:14:45|1.10791
13:14:45|1.10781
13:14:47|1.10772
13:14:47|1.1094
13:14:49|1.10813
13:14:50|1.10815
13:14:51|1.10866
13:14:52|1.10852
13:14:53|1.10839
13:14:54|1.10904
13:14:55|1.10883
13:14:56|1.11017
13:14:57|1.10956
13:14:58|1.11037
13:14:59|1.1101
13:14:59|1.11011
13:15:01|1.11014
13:15:02|1.10942
13:15:03|1.10886
13:15:04|1.10836
13:15:05|1.10808
13:15:06|1.10917
13:15:07|1.10922
13:15:08|1.1092
13:15:09|1.10776
13:15:10|1.10849
13:15:11|1.10822
13:15:12|1.10824
13:15:13|1.10872
13:15:13|1.10895
13:15:14|1.10938
13:15:16|1.10863
13:15:18|1.1095
13:15:18|1.10979
13:15:20|1.11061
13:15:22|1.11114
13:15:23|1.11101
13:15:24|1.11086
13:15:25|1.11085
13:15:26|1.1112
13:15:27|1.11188
13:15:28|1.10979
13:15:28|1.11078
13:15:30|1.11145
13:15:31|1.11112
13:15:32|1.11043
13:15:33|1.11052
13:15:34|1.11075
13:15:35|1.11088
13:15:36|1.111
13:15:37|1.11067
13:15:38|1.11016
13:15:39|1.11062
13:15:40|1.11065
13:15:41|1.11035
13:15:42|1.10948
13:15:43|1.10996
13:15:44|1.10939
13:15:45|1.10966
13:15:46|1.10933
13:15:47|1.10957
13:15:48|1.10994
13:15:49|1.11009
13:15:50|1.10936
13:15:51|1.10921
13:15:52|1.11002
13:15:53|1.10981
13:15:54|1.11013
13:15:55|1.11005
13:15:56|1.11103
13:15:57|1.11072
13:15:58|1.1113
13:15:59|1.11129
13:16:00|1.11072
13:16:01|1.11045
13:16:02|1.11092
13:16:03|1.10897
13:16:04|1.10869
13:16:05|1.10969
13:16:06|1.10969
13:16:07|1.10994
13:16:08|1.11058
13:16:09|1.11058
13:16:10|1.11195
13:16:11|1.11148
13:16:12|1.11229
13:16:13|1.11217
13:16:14|1.11164
13:16:15|1.11168
13:16:16|1.11101
13:16:17|1.11101
13:16:18|1.11181
13:16:19|1.11202
13:16:20|1.11208
13:16:22|1.11293
13:16:22|1.11194
13:16:23|1.1121
13:16:25|1.11288
13:16:26|1.11299
13:16:27|1.11259
13:16:28|1.11405
13:16:29|1.11405
13:16:30|1.11462
13:16:31|1.11454
13:16:33|1.11459
13:16:33|1.11404
13:16:34|1.11414
13:16:35|1.11402
13:16:36|1.11398
13:16:37|1.11448
13:16:38|1.11446
13:16:39|1.11447
13:16:40|1.11447
13:16:41|1.11399
13:16:42|1.11376
13:16:43|1.11312
13:16:44|1.11327
13:16:45|1.11276
13:16:46|1.11312
13:16:47|1.11288
13:16:49|1.11304
13:16:50|1.11341
13:16:51|1.11341
13:16:52|1.11367
13:16:53|1.11372
13:16:54|1.11335
13:16:55|1.11399
13:16:56|1.1137
13:16:57|1.11459
13:16:58|1.11459
13:16:59|1.11444
13:17:00|1.11342
13:17:00|1.11407
13:17:02|1.11432
13:17:03|1.11393
13:17:04|1.11489
13:17:05|1.1157
13:17:05|1.11675
13:17:07|1.11652
13:17:08|1.11692
13:17:09|1.11773
13:17:10|1.11759
13:17:11|1.11827
13:17:12|1.11849
13:17:13|1.11899
13:17:14|1.11812
13:17:15|1.1179
13:17:16|1.11879
13:17:17|1.1191
13:17:18|1.11867
13:17:19|1.11917
13:17:20|1.11933
13:17:21|1.11998
13:17:22|1.11997
13:17:23|1.11997
13:17:25|1.11995
13:17:26|1.12013
13:17:28|1.11931
13:17:28|1.11931
13:17:29|1.11856
13:17:31|1.11844
13:17:32|1.11853
13:17:33|1.11837
13:17:34|1.11818
13:17:35|1.11736
13:17:36|1.11728
13:17:37|1.11732
13:17:38|1.11837
13:17:39|1.11855
13:17:40|1.11928
13:17:40|1.11863
13:17:42|1.11976
13:17:43|1.11971
13:17:44|1.11899
13:17:45|1.11926
13:17:46|1.11904
13:17:47|1.11839
13:17:47|1.1186
13:17:49|1.11882
13:17:50|1.11775
13:17:51|1.1173
13:17:52|1.11784
13:17:52|1.11752
13:17:54|1.11911
13:17:54|1.11876
13:17:56|1.11814
13:17:57|1.11803
13:17:58|1.11928
13:17:59|1.11882
13:18:00|1.11894
13:18:01|1.1185
13:18:01|1.11832
13:18:03|1.11802
13:18:04|1.11849
13:18:05|1.11802
13:18:07|1.11807
13:18:07|1.11749
13:18:08|1.11702
13:18:09|1.117
13:18:10|1.11689
13:18:11|1.11676
13:18:12|1.11642
13:18:13|1.11645
13:18:14|1.11645
13:18:15|1.11606
13:18:16|1.11519
13:18:17|1.11479
13:18:18|1.11458
13:18:19|1.11431
13:18:20|1.11394
13:18:22|1.11416
13:18:23|1.11518
13:18:24|1.11643
13:18:26|1.1158
13:18:26|1.11655
13:18:27|1.11655
13:18:28|1.11703
13:18:29|1.11706
13:18:30|1.1171
13:18:31|1.11741
13:18:32|1.11653
13:18:33|1.11676
13:18:34|1.11655
13:18:35|1.11667
13:18:36|1.11632
13:18:37|1.11662
13:18:38|1.11667
13:18:39|1.11668
13:18:40|1.11679
13:18:42|1.11688
13:18:43|1.11655
13:18:43|1.117
13:18:45|1.11699
13:18:46|1.117
13:18:47|1.11699
13:18:48|1.117
13:18:49|1.11771
13:18:50|1.11802
13:18:51|1.11685
13:18:53|1.11786
13:18:53|1.11794
13:18:54|1.11794
13:18:55|1.11737
13:18:56|1.1178
13:18:57|1.11779
13:18:58|1.1178
13:18:59|1.1178
13:19:00|1.1178
13:19:01|1.1178
13:19:03|1.1178
13:19:04|1.1178
13:19:05|1.11776
13:19:06|1.1178
13:19:07|1.11771
13:19:08|1.11771
13:19:08|1.11736
13:19:10|1.11735
13:19:11|1.11711
13:19:13|1.11676
13:19:13|1.11647
13:19:14|1.11595
13:19:15|1.11644
13:19:16|1.11595
13:19:17|1.11688
13:19:18|1.1163
13:19:19|1.11638
13:19:20|1.11646
13:19:22|1.11476
13:19:22|1.11443
13:19:25|1.11383
13:19:26|1.11471
13:19:27|1.11536
13:19:28|1.11494
13:19:28|1.11506
13:19:29|1.11512
13:19:31|1.11546
13:19:32|1.1155
13:19:34|1.1158
13:19:35|1.11571
13:19:36|1.11572
13:19:37|1.11569
13:19:38|1.11519
13:19:39|1.1156
13:19:40|1.11559
13:19:41|1.11597
13:19:42|1.11605
13:19:43|1.11564
13:19:44|1.11596
13:19:45|1.116
13:19:46|1.11674
13:19:47|1.11675
13:19:48|1.11665
13:19:49|1.11665
13:19:49|1.11665
13:19:50|1.11694
13:19:51|1.11694
13:19:53|1.11655
13:19:54|1.11664
13:19:55|1.11595
13:19:55|1.11649
13:19:57|1.11642
13:19:57|1.11582
13:19:59|1.11634
13:20:00|1.11644
13:20:01|1.11668
13:20:02|1.11687
13:20:03|1.11731
13:20:04|1.11732
13:20:05|1.11836
13:20:06|1.11734
13:20:06|1.11732
13:20:08|1.1175
13:20:09|1.11731
13:20:09|1.11838
13:20:11|1.11833
13:20:12|1.11799
13:20:13|1.11863
13:20:14|1.1189
13:20:15|1.11949
13:20:16|1.11946
13:20:17|1.11986
13:20:18|1.11988
13:20:18|1.11988
13:20:20|1.11989
13:20:21|1.12013
13:20:22|1.12047
13:20:24|1.12047
13:20:25|1.12048
13:20:27|1.1195
13:20:27|1.11956
13:20:28|1.1197
13:20:29|1.12004
13:20:30|1.1201
13:20:31|1.11994
13:20:32|1.1196
13:20:33|1.11989
13:20:34|1.12072
13:20:36|1.12124
13:20:36|1.12194
13:20:37|1.12181
13:20:38|1.122
13:20:39|1.122
13:20:40|1.1218
13:20:42|1.12048
13:20:43|1.1208
13:20:44|1.12139
13:20:45|1.12138
13:20:47|1.1214
13:20:48|1.12098
13:20:50|1.12125
13:20:50|1.12151
13:20:51|1.12164
13:20:52|1.12125
13:20:53|1.12075
13:20:54|1.12151
13:20:55|1.12191
13:20:56|1.12191
13:20:57|1.12199
13:20:58|1.122
13:20:59|1.12241
13:21:00|1.12245
13:21:01|1.122
13:21:02|1.1221
13:21:04|1.12352
13:21:05|1.12414
13:21:06|1.12396
13:21:07|1.12239
13:21:08|1.12295
13:21:09|1.12307
13:21:10|1.12235
13:21:11|1.12288
13:21:12|1.1235
13:21:14|1.1231
13:21:14|1.12279
13:21:15|1.12219
13:21:16|1.12217
13:21:17|1.12216
13:21:18|1.12199
13:21:19|1.12284
13:21:20|1.12255
13:21:21|1.12313
13:21:22|1.12334
13:21:24|1.12331
13:21:26|1.12276
13:21:26|1.12239
13:21:28|1.12249
13:21:29|1.1233
13:21:31|1.12265
13:21:31|1.12291
13:21:32|1.12223
13:21:33|1.12164
13:21:34|1.12174
13:21:36|1.12152
13:21:37|1.12153
13:21:38|1.12068
13:21:39|1.12097
13:21:40|1.12062
13:21:41|1.12002
13:21:42|1.12035
13:21:42|1.11988
13:21:44|1.11971
13:21:45|1.12035
13:21:46|1.12057
13:21:47|1.12097
13:21:48|1.12101
13:21:49|1.12101
13:21:50|1.12035
13:21:51|1.12152
13:21:52|1.12152
13:21:53|1.12135
13:21:54|1.12119
13:21:55|1.12102
13:21:56|1.12039
13:21:57|1.12009
13:21:57|1.11999
13:21:59|1.1198
13:21:59|1.11977
13:22:01|1.11999
13:22:02|1.11999
13:22:03|1.12025
13:22:04|1.12013
13:22:04|1.12048
13:22:06|1.12119
13:22:07|1.12147
13:22:08|1.12147
13:22:09|1.12116
13:22:10|1.12116
13:22:11|1.12116
13:22:12|1.12147
13:22:13|1.12161
13:22:13|1.1221
13:22:14|1.12163
13:22:16|1.12163
13:22:17|1.12063
13:22:18|1.12038
13:22:19|1.12067
13:22:20|1.12067
13:22:21|1.12067
13:22:22|1.1207
13:22:23|1.12093
13:22:24|1.12026
13:22:26|1.12014
13:22:27|1.121
13:22:29|1.12109
13:22:29|1.12017
13:22:31|1.12017
13:22:31|1.12097
13:22:32|1.12101
13:22:33|1.12085
13:22:34|1.12099
13:22:35|1.12054
13:22:36|1.12052
13:22:37|1.12049
13:22:38|1.12049
13:22:40|1.12054
13:22:41|1.12056
13:22:42|1.12056
13:22:43|1.12056
13:22:44|1.12056
13:22:45|1.12099
13:22:46|1.121
13:22:47|1.12086
13:22:48|1.12086
13:22:49|1.12086
13:22:50|1.12066
13:22:51|1.12066
13:22:51|1.12066
13:22:53|1.12066
13:22:54|1.12014
13:22:55|1.12056
13:22:56|1.12013
13:22:57|1.12016
13:22:59|1.12016
13:22:59|1.12053
13:23:00|1.12053
13:23:01|1.12014
13:23:02|1.1202
13:23:03|1.1202
13:23:04|1.1202
13:23:05|1.12042
13:23:06|1.12042
13:23:07|1.1205
13:23:08|1.1205
13:23:09|1.12054
13:23:10|1.12054
13:23:11|1.12041
13:23:12|1.12054
13:23:13|1.1205
13:23:14|1.12054
13:23:15|1.12051
13:23:16|1.1205
13:23:17|1.12054
13:23:18|1.12054
13:23:19|1.12056
13:23:20|1.12051
13:23:21|1.12117
13:23:22|1.12143
13:23:23|1.12139
13:23:24|1.12143
13:23:26|1.12191
13:23:27|1.12223
13:23:28|1.12261
13:23:30|1.12283
13:23:31|1.12235
13:23:32|1.12207
13:23:34|1.12161
13:23:34|1.12157
13:23:36|1.12198
13:23:36|1.1217
13:23:38|1.1217
13:23:38|1.12179
13:23:39|1.12165
13:23:40|1.12054
13:23:42|1.11999
13:23:43|1.12094
13:23:44|1.12092
13:23:45|1.12092
13:23:46|1.12109
13:23:47|1.12077
13:23:48|1.12109
13:23:49|1.12109
13:23:50|1.12109
13:23:51|1.12091
13:23:52|1.12091
13:23:53|1.12105
13:23:54|1.12101
13:23:55|1.12105
13:23:56|1.12105
13:23:57|1.12105
13:23:58|1.12127
13:23:59|1.12127
13:24:00|1.12105
13:24:01|1.12105
13:24:02|1.12056
13:24:03|1.1206
13:24:04|1.12064
13:24:05|1.12068
13:24:06|1.12079
13:24:07|1.12079
13:24:08|1.12079
13:24:09|1.12189
13:24:10|1.121
13:24:11|1.12234
13:24:12|1.12241
13:24:13|1.12273
13:24:14|1.12227
13:24:15|1.1222
13:24:16|1.12162
13:24:17|1.12223
13:24:18|1.12184
13:24:19|1.12184
13:24:20|1.12184
13:24:21|1.12123
13:24:22|1.12141
13:24:23|1.12123
13:24:25|1.12138
13:24:25|1.12192
13:24:26|1.12205
13:24:28|1.1215
13:24:29|1.12198
13:24:30|1.12223
13:24:32|1.12223
13:24:33|1.12217
13:24:34|1.12174
13:24:35|1.12189
13:24:36|1.12138
13:24:38|1.12167
13:24:38|1.12207
13:24:40|1.12269
13:24:41|1.12291
13:24:42|1.12297
13:24:43|1.12323
13:24:44|1.12314
13:24:45|1.12333
13:24:46|1.12331
13:24:47|1.12354
13:24:48|1.12325
13:24:49|1.12314
13:24:50|1.12302
13:24:51|1.12348
13:24:52|1.12277
13:24:53|1.12205
13:24:54|1.12231
13:24:56|1.12212
13:24:57|1.12167
13:24:57|1.12132
13:24:58|1.12206
13:25:00|1.12125
13:25:01|1.1215
13:25:01|1.1215
13:25:03|1.12204
13:25:03|1.12162
13:25:05|1.12123
13:25:05|1.12137
13:25:07|1.1214
13:25:08|1.12205
13:25:08|1.12205
13:25:10|1.12164
13:25:11|1.12164
13:25:12|1.12164
13:25:13|1.12201
13:25:14|1.12242
13:25:15|1.12242
13:25:16|1.12268
13:25:17|1.12369
13:25:18|1.12419
13:25:19|1.12447
13:25:20|1.12533
13:25:21|1.12551
13:25:22|1.127
13:25:23|1.12614
13:25:24|1.12536
13:25:25|1.12647
13:25:26|1.12516
13:25:27|1.12473
13:25:29|1.12396
13:25:30|1.12394
13:25:31|1.12397
13:25:32|1.12446
13:25:33|1.12387
13:25:35|1.12386
13:25:37|1.12331
13:25:37|1.12331
13:25:38|1.12425
13:25:39|1.12488
13:25:40|1.12488
13:25:41|1.12499
13:25:42|1.12499
13:25:43|1.12463
13:25:44|1.12442
13:25:45|1.12481
13:25:46|1.12527
13:25:47|1.12488
13:25:48|1.12488
13:25:49|1.12488
13:25:50|1.12488
13:25:51|1.1248
13:25:52|1.12533
13:25:53|1.12551
13:25:54|1.12551
13:25:55|1.1238
13:25:56|1.12194
13:25:57|1.12191
13:25:58|1.12174
13:25:59|1.12179
13:26:00|1.12297
13:26:01|1.1224
13:26:02|1.12296
13:26:03|1.12241
13:26:04|1.12235
13:26:05|1.12145
13:26:06|1.12233
13:26:07|1.12181
13:26:08|1.12144
13:26:09|1.12144
13:26:10|1.12114
13:26:11|1.12109
13:26:12|1.12057
13:26:13|1.12076
13:26:14|1.12087
13:26:15|1.12
13:26:16|1.11941
13:26:17|1.12011
13:26:19|1.11925
13:26:19|1.11856
13:26:20|1.11916
13:26:21|1.11872
13:26:22|1.11906
13:26:23|1.11953
13:26:24|1.11916
13:26:25|1.11916
13:26:26|1.11925
13:26:27|1.11925
13:26:28|1.12
13:26:30|1.11921
13:26:31|1.11851
13:26:32|1.11953
13:26:33|1.11883
13:26:34|1.11878
13:26:35|1.11966
13:26:36|1.11895
13:26:37|1.11869
13:26:38|1.11903
13:26:39|1.11895
13:26:40|1.11856
13:26:41|1.11856
13:26:42|1.11954
13:26:43|1.11875
13:26:45|1.1184
13:26:45|1.1184
13:26:46|1.1186
13:26:47|1.11908
13:26:48|1.11899
13:26:49|1.11899
13:26:50|1.11918
13:26:51|1.11841
13:26:52|1.1184
13:26:53|1.11839
13:26:54|1.11839
13:26:55|1.11778
13:26:56|1.11796
13:26:57|1.11763
13:26:58|1.11759
13:26:59|1.11751
13:27:00|1.11721
13:27:01|1.11669
13:27:02|1.11667
13:27:03|1.11624
13:27:04|1.11624
13:27:05|1.117
13:27:06|1.11791
13:27:07|1.11781
13:27:08|1.11809
13:27:09|1.11881
13:27:10|1.11882
13:27:11|1.11883
13:27:12|1.11859
13:27:13|1.11873
13:27:14|1.11788
13:27:15|1.11876
13:27:16|1.11818
13:27:17|1.11924
13:27:18|1.11924
13:27:19|1.11924
13:27:20|1.11901
13:27:21|1.11901
13:27:22|1.1189
13:27:23|1.11946
13:27:24|1.12
13:27:25|1.12011
13:27:26|1.12086
13:27:27|1.12086
13:27:28|1.12086
13:27:30|1.12051
13:27:30|1.12051
13:27:32|1.12052
13:27:33|1.12052
13:27:34|1.12052
13:27:35|1.12052
13:27:36|1.12019
13:27:37|1.12
13:27:38|1.11944
13:27:39|1.11983
13:27:40|1.11942
13:27:41|1.11878
13:27:42|1.11876
13:27:43|1.11857
13:27:44|1.11917
13:27:45|1.11917
13:27:46|1.11917
13:27:47|1.1194
13:27:47|1.11986
13:27:49|1.11986
13:27:50|1.11986
13:27:51|1.11986
13:27:52|1.11986
13:27:53|1.11966
13:27:55|1.11918
13:27:55|1.11918
13:27:56|1.11871
13:27:57|1.11912
13:27:58|1.11907
13:27:59|1.11905
13:28:00|1.11937
13:28:01|1.11925
13:28:02|1.11912
13:28:03|1.11946
13:28:04|1.11912
13:28:05|1.11909
13:28:07|1.11883
13:28:08|1.11883
13:28:08|1.11883
13:28:09|1.11912
13:28:11|1.11912
13:28:12|1.11911
13:28:13|1.11911
13:28:13|1.11912
13:28:15|1.11973
13:28:16|1.11973
13:28:17|1.11989
13:28:18|1.11987
13:28:19|1.11999
13:28:19|1.11978
13:28:21|1.11954
13:28:22|1.11954
13:28:23|1.12096
13:28:24|1.12198
13:28:25|1.12233
13:28:26|1.12299
13:28:27|1.12251
13:28:27|1.12339
13:28:29|1.12229
13:28:30|1.12227
13:28:32|1.12153
13:28:33|1.12147
13:28:35|1.12099
13:28:36|1.12063
13:28:37|1.12074
13:28:37|1.12074
13:28:39|1.1208
13:28:40|1.12071
13:28:41|1.12071
13:28:43|1.12071
13:28:43|1.12011
13:28:45|1.11961
13:28:45|1.11943
13:28:47|1.11945
13:28:48|1.11996
13:28:49|1.12026
13:28:49|1.12025
13:28:50|1.12095
13:28:52|1.1214
13:28:52|1.12132
13:28:53|1.12143
13:28:55|1.12213
13:28:56|1.1227
13:28:57|1.12274
13:28:57|1.12249
13:28:59|1.12205
13:28:59|1.12182
13:29:01|1.12239
13:29:02|1.12218
13:29:02|1.12156
13:29:04|1.12136
13:29:04|1.12139
13:29:05|1.12133
13:29:07|1.12181
13:29:08|1.12179
13:29:08|1.12171
13:29:10|1.12137
13:29:10|1.12153
13:29:11|1.12165
13:29:13|1.1216
13:29:14|1.1219
13:29:14|1.1219
13:29:15|1.122
13:29:16|1.12198
13:29:17|1.12175
13:29:19|1.12175
13:29:19|1.12192
13:29:20|1.12179
13:29:21|1.12154
13:29:22|1.12116
13:29:24|1.12121
13:29:24|1.12165
13:29:25|1.12153
13:29:27|1.12141
13:29:27|1.12067
13:29:28|1.12023
13:29:29|1.12067
13:29:30|1.12056
13:29:32|1.12056
13:29:32|1.12032
13:29:34|1.12071
13:29:35|1.12112
13:29:36|1.12163
13:29:37|1.12175
13:29:39|1.12274
13:29:40|1.12259
13:29:42|1.12244
13:29:43|1.12297
13:29:44|1.12297
13:29:44|1.12299
13:29:45|1.12306
13:29:46|1.12278
13:29:48|1.12302
13:29:48|1.12243
13:29:49|1.12233
13:29:51|1.12247
13:29:52|1.12218
13:29:52|1.12164
13:29:53|1.12132
13:29:55|1.12056
13:29:56|1.12039
13:29:57|1.12059
13:29:57|1.12096
13:29:59|1.12043
13:30:00|1.12012
13:30:00|1.12038
13:30:01|1.11944
13:30:02|1.11991
13:30:03|1.12
13:30:04|1.11997
13:30:05|1.11998
13:30:07|1.12065
13:30:08|1.12065
13:30:08|1.12026
13:30:10|1.12002
13:30:10|1.11991
13:30:11|1.12116
13:30:12|1.12182
13:30:13|1.12209
13:30:14|1.12141
13:30:16|1.12203
13:30:16|1.122
13:30:17|1.12199
13:30:18|1.12054
13:30:19|1.11942
13:30:21|1.11942
13:30:22|1.11947
13:30:23|1.11846
13:30:23|1.11877
13:30:24|1.11875
13:30:25|1.11913
13:30:26|1.12
13:30:27|1.12042
13:30:29|1.12199
13:30:29|1.1222
13:30:30|1.12183
13:30:31|1.12242
13:30:33|1.12212
13:30:34|1.12256
13:30:36|1.12303
13:30:37|1.12238
13:30:38|1.12176
13:30:38|1.12229
13:30:40|1.12252
13:30:41|1.12288
13:30:42|1.12223
13:30:43|1.12239
13:30:43|1.12176
13:30:44|1.1217
13:30:46|1.12259
13:30:46|1.12225
13:30:47|1.1221
13:30:48|1.12239
13:30:50|1.12168
13:30:50|1.1219
13:30:51|1.12167
13:30:53|1.12077
13:30:54|1.12037
13:30:55|1.12036
13:30:56|1.12098
13:30:56|1.12074
13:30:57|1.12108
13:30:58|1.1214
13:30:59|1.12167
13:31:00|1.12167
13:31:02|1.12138
13:31:03|1.12171
13:31:04|1.12172
13:31:05|1.12172
13:31:06|1.12169
13:31:08|1.12205
13:31:09|1.12203
13:31:10|1.12153
13:31:11|1.12096
13:31:12|1.12061
13:31:13|1.12
13:31:14|1.11971
13:31:15|1.11965
13:31:16|1.11974
13:31:17|1.12
13:31:18|1.11953
13:31:19|1.11942
13:31:20|1.11952
13:31:21|1.11952
13:31:22|1.11952
13:31:23|1.12003
13:31:24|1.12047
13:31:25|1.12001
13:31:26|1.12
13:31:27|1.12057
13:31:28|1.12056
13:31:29|1.12052
13:31:30|1.12133
13:31:31|1.12113
13:31:32|1.12073
13:31:34|1.12081
13:31:36|1.12081
13:31:36|1.1199
13:31:37|1.11977
13:31:39|1.11953
13:31:40|1.11953
13:31:41|1.11944
13:31:42|1.11994
13:31:44|1.11958
13:31:44|1.11993
13:31:45|1.11889
13:31:46|1.11889
13:31:47|1.11884
13:31:49|1.11889
13:31:50|1.11883
13:31:51|1.11883
13:31:53|1.11897
13:31:54|1.11897
13:31:55|1.11897
13:31:57|1.1187
13:31:57|1.11898
13:31:58|1.11871
13:31:59|1.11764
13:32:00|1.11769
13:32:01|1.11672
13:32:02|1.11626
13:32:03|1.11537
13:32:04|1.11631
13:32:05|1.1162
13:32:06|1.11666
13:32:07|1.11666
13:32:08|1.11666
13:32:09|1.11656
13:32:11|1.11627
13:32:12|1.11627
13:32:13|1.11621
13:32:14|1.11632
13:32:15|1.11714
13:32:16|1.11681
13:32:17|1.11801
13:32:18|1.11783
13:32:18|1.11796
13:32:20|1.11678
13:32:21|1.11678
13:32:22|1.11675
13:32:23|1.11674
13:32:24|1.11674
13:32:25|1.11667
13:32:26|1.11642
13:32:27|1.11642
13:32:27|1.11632
13:32:29|1.11593
13:32:30|1.11583
13:32:31|1.11583
13:32:32|1.11583
13:32:33|1.11508
13:32:34|1.11443
13:32:35|1.1134
13:32:37|1.11316
13:32:37|1.11325
13:32:38|1.11362
13:32:40|1.11256
13:32:41|1.11223
13:32:43|1.11042
13:32:43|1.11032
13:32:44|1.11033
13:32:46|1.11209
13:32:46|1.11216
13:32:47|1.11192
13:32:49|1.11279
13:32:50|1.11261
13:32:51|1.11183
13:32:53|1.11183
13:32:53|1.11292
13:32:55|1.11404
13:32:56|1.1144
13:32:57|1.11431
13:32:58|1.11431
13:32:59|1.11474
13:33:00|1.11377
13:33:02|1.1138
13:33:02|1.11343
13:33:03|1.11342
13:33:04|1.1133
13:33:05|1.11361
13:33:06|1.11274
13:33:07|1.11286
13:33:08|1.11223
13:33:09|1.11256
13:33:10|1.11211
13:33:11|1.112
13:33:12|1.11078
13:33:13|1.11137
13:33:14|1.11001
13:33:15|1.11099
13:33:16|1.11131
13:33:17|1.11064
13:33:18|1.11108
13:33:19|1.11108
13:33:21|1.1113
13:33:21|1.11148
13:33:23|1.11159
13:33:23|1.11133
13:33:25|1.11159
13:33:25|1.1114
13:33:26|1.11129
13:33:28|1.11121
13:33:28|1.11091
13:33:29|1.11176
13:33:31|1.11182
13:33:31|1.11127
13:33:32|1.11199
13:33:34|1.11126
13:33:34|1.11192
13:33:36|1.112
13:33:37|1.11232
13:33:39|1.11265
13:33:41|1.11307
13:33:41|1.11234
13:33:42|1.11196
13:33:44|1.11233
13:33:45|1.11232
13:33:46|1.11224
13:33:47|1.11207
13:33:48|1.11241
13:33:50|1.11223
13:33:51|1.11179
13:33:52|1.11276
13:33:54|1.11178
13:33:54|1.11179
13:33:55|1.112
13:33:56|1.11241
13:33:57|1.11262
13:33:58|1.1124
13:33:59|1.11194
13:34:00|1.11194
13:34:02|1.11172
13:34:03|1.11179
13:34:04|1.11178
13:34:04|1.11179
13:34:06|1.11178
13:34:07|1.11178
13:34:08|1.11178
13:34:09|1.11034
13:34:10|1.10979
13:34:11|1.10951
13:34:12|1.10986
13:34:13|1.10921
13:34:14|1.10892
13:34:14|1.10826
13:34:16|1.10814
13:34:17|1.10805
13:34:18|1.10739
13:34:19|1.10873
13:34:20|1.10948
13:34:21|1.10958
13:34:23|1.11099
13:34:24|1.1107
13:34:24|1.11043
13:34:25|1.10992
13:34:26|1.10923
13:34:28|1.10924
13:34:29|1.10884
13:34:30|1.10884
13:34:31|1.10959
13:34:32|1.1089
13:34:32|1.1116
13:34:34|1.1101
13:34:35|1.11054
13:34:36|1.11099
13:34:37|1.111
13:34:39|1.1117
13:34:39|1.11143
13:34:41|1.11097
13:34:42|1.11098
13:34:43|1.11018
13:34:44|1.11002
13:34:45|1.10984
13:34:46|1.10917
13:34:47|1.10984
13:34:48|1.10944
13:34:49|1.10946
13:34:50|1.10984
13:34:52|1.10978
13:34:52|1.10909
13:34:53|1.11009
13:34:54|1.10983
13:34:55|1.10984
13:34:56|1.11007
13:34:57|1.10983
13:34:58|1.11144
13:34:59|1.11085
13:35:00|1.11133
13:35:01|1.11045
13:35:02|1.11077
13:35:03|1.11109
13:35:04|1.11145
13:35:05|1.11076
13:35:06|1.11103
13:35:07|1.11156
13:35:08|1.1111
13:35:09|1.11092
13:35:10|1.11017
13:35:12|1.10965
13:35:12|1.11011
13:35:13|1.11009
13:35:14|1.10964
13:35:15|1.10964
13:35:16|1.10969
13:35:17|1.10958
13:35:19|1.10962
13:35:20|1.1096
13:35:20|1.10945
13:35:21|1.10964
13:35:22|1.10946
13:35:23|1.10962
13:35:24|1.10943
13:35:25|1.10959
13:35:26|1.10955
13:35:27|1.10932
13:35:28|1.10961
13:35:29|1.10958
13:35:30|1.10938
13:35:31|1.10936
13:35:32|1.10955
13:35:33|1.10954
13:35:34|1.10954
13:35:35|1.10956
13:35:36|1.10971
13:35:38|1.10994
13:35:39|1.11011
13:35:40|1.11035
13:35:42|1.11079
13:35:43|1.11088
13:35:44|1.1109
13:35:45|1.1112
13:35:46|1.1115
13:35:47|1.11134
13:35:48|1.11132
13:35:49|1.1116
13:35:50|1.11097
13:35:52|1.11134
13:35:52|1.11134
13:35:53|1.11142
13:35:54|1.11128
13:35:55|1.11096
13:35:56|1.11097
13:35:57|1.11128
13:35:58|1.1116
13:35:59|1.11115
13:36:00|1.11151
13:36:01|1.11117
13:36:02|1.1116
13:36:03|1.11233
13:36:04|1.11238
13:36:06|1.11304
13:36:07|1.11303
13:36:08|1.11412
13:36:09|1.11474
13:36:10|1.115
13:36:11|1.11537
13:36:12|1.11526
13:36:13|1.1153
13:36:14|1.11641
13:36:15|1.11375
13:36:15|1.1141
13:36:17|1.11429
13:36:18|1.11304
13:36:19|1.11317
13:36:20|1.1143
13:36:21|1.11365
13:36:21|1.11369
13:36:23|1.11359
13:36:24|1.11355
13:36:25|1.11355
13:36:26|1.11368
13:36:27|1.11392
13:36:28|1.11465
13:36:29|1.11431
13:36:30|1.11528
13:36:31|1.11471
13:36:32|1.11483
13:36:33|1.11534
13:36:33|1.1143
13:36:35|1.11402
13:36:36|1.11422
13:36:37|1.11388
13:36:38|1.11402
13:36:39|1.11402
13:36:41|1.11403
13:36:42|1.11365
13:36:43|1.11354
13:36:44|1.11354
13:36:45|1.11327
13:36:46|1.11326
13:36:47|1.11353
13:36:48|1.11282
13:36:49|1.11264
13:36:50|1.11283
13:36:50|1.11257
13:36:52|1.11287
13:36:52|1.11287
13:36:54|1.11353
13:36:55|1.11317
13:36:56|1.11346
13:36:57|1.11351
13:36:58|1.11364
13:36:59|1.11327
13:37:01|1.11358
13:37:01|1.11358
13:37:02|1.11402
13:37:03|1.11413
13:37:04|1.11413
13:37:05|1.11409
13:37:06|1.11458
13:37:07|1.11499
13:37:08|1.11499
13:37:09|1.11523
13:37:10|1.11535
13:37:11|1.11566
13:37:12|1.1159
13:37:13|1.11527
13:37:14|1.11525
13:37:15|1.11529
13:37:16|1.11524
13:37:17|1.1163
13:37:18|1.11604
13:37:19|1.1162
13:37:20|1.11584
13:37:21|1.11607
13:37:22|1.11631
13:37:23|1.11644
13:37:24|1.11687
13:37:25|1.11708
13:37:26|1.11718
13:37:27|1.11687
13:37:28|1.11593
13:37:29|1.11617
13:37:30|1.11582
13:37:31|1.11582
13:37:32|1.11564
13:37:33|1.11564
13:37:34|1.11631
13:37:35|1.11672
13:37:36|1.11642
13:37:37|1.11683
13:37:38|1.11627
13:37:39|1.11584
13:37:41|1.1164
13:37:42|1.11638
13:37:44|1.11638
13:37:45|1.11639
13:37:46|1.11637
13:37:47|1.11582
13:37:48|1.11595
13:37:49|1.11628
13:37:51|1.11643
13:37:52|1.11624
13:37:53|1.1158
13:37:53|1.11598
13:37:55|1.11598
13:37:56|1.11598
13:37:57|1.11582
13:37:58|1.11643
13:37:59|1.11607
13:38:00|1.11632
13:38:01|1.11602
13:38:02|1.11599
13:38:03|1.11599
13:38:04|1.1166
13:38:05|1.11606
13:38:06|1.116
13:38:07|1.11607
13:38:08|1.11634
13:38:09|1.116
13:38:10|1.11661
13:38:11|1.11634
13:38:12|1.11624
13:38:13|1.11624
13:38:14|1.11634
13:38:15|1.11657
13:38:16|1.11657
13:38:17|1.11661
13:38:18|1.11661
13:38:19|1.11661
13:38:20|1.11633
13:38:21|1.11602
13:38:22|1.11614
13:38:23|1.11614
13:38:24|1.11614
13:38:25|1.1158
13:38:26|1.1153
13:38:27|1.11489
13:38:29|1.11501
13:38:30|1.11516
13:38:30|1.1153
13:38:31|1.11487
13:38:32|1.11487
13:38:34|1.11467
13:38:35|1.11467
13:38:35|1.11455
13:38:36|1.11467
13:38:38|1.11463
13:38:38|1.115
13:38:39|1.11499
13:38:41|1.11455
13:38:43|1.11454
13:38:43|1.1142
13:38:44|1.1142
13:38:45|1.1142
13:38:46|1.11437
13:38:47|1.11379
13:38:48|1.11376
13:38:49|1.11392
13:38:50|1.11392
13:38:51|1.11366
13:38:52|1.11353
13:38:53|1.11352
13:38:54|1.11377
13:38:55|1.11349
13:38:56|1.11315
13:38:57|1.11325
13:38:58|1.11322
13:38:59|1.11296
13:39:00|1.11312
13:39:01|1.11322
13:39:02|1.11322
13:39:03|1.11392
13:39:04|1.11436
13:39:05|1.11345
13:39:06|1.11359
13:39:07|1.11382
13:39:08|1.11411
13:39:09|1.11408
13:39:10|1.11401
13:39:11|1.11403
13:39:12|1.11429
13:39:14|1.11437
13:39:15|1.11436
13:39:16|1.11438
13:39:17|1.11462
13:39:18|1.115
13:39:19|1.11519
13:39:20|1.11538
13:39:21|1.11521
13:39:22|1.11515
13:39:23|1.11473
13:39:24|1.11403
13:39:25|1.1142
13:39:26|1.11353
13:39:27|1.11348
13:39:28|1.11362
13:39:29|1.1135
13:39:30|1.11322
13:39:31|1.11453
13:39:32|1.11454
13:39:33|1.11413
13:39:34|1.11485
13:39:36|1.11434
13:39:37|1.11434
13:39:37|1.11471
13:39:39|1.11474
13:39:39|1.1152
13:39:41|1.11495
13:39:42|1.115
13:39:44|1.1149
13:39:46|1.11489
13:39:46|1.11537
13:39:47|1.11542
13:39:48|1.11542
13:39:49|1.11542
13:39:50|1.11524
13:39:52|1.11549
13:39:53|1.11544
13:39:54|1.11599
13:39:55|1.11562
13:39:56|1.11574
13:39:57|1.11547
13:39:58|1.11589
13:39:59|1.11593
13:40:00|1.116
13:40:01|1.11602
13:40:02|1.11612
13:40:03|1.11649
13:40:04|1.116
13:40:05|1.11649
13:40:06|1.11606
13:40:07|1.11563
13:40:08|1.11571
13:40:10|1.1165
13:40:10|1.1165
13:40:11|1.11646
13:40:13|1.11582
13:40:13|1.11556
13:40:14|1.11556
13:40:15|1.11564
13:40:16|1.11551
13:40:17|1.11576
13:40:18|1.11494
13:40:19|1.11499
13:40:20|1.11564
13:40:21|1.11522
13:40:22|1.11555
13:40:23|1.1155
13:40:24|1.11462
13:40:25|1.11493
13:40:26|1.11493
13:40:27|1.11493
13:40:29|1.11464
13:40:30|1.11376
13:40:31|1.11323
13:40:32|1.11323
13:40:33|1.11373
13:40:34|1.11399
13:40:35|1.11473
13:40:35|1.11445
13:40:37|1.11445
13:40:38|1.11391
13:40:39|1.11433
13:40:40|1.11513
13:40:41|1.1154
13:40:42|1.11507
13:40:43|1.11541
13:40:44|1.11551
13:40:45|1.11577
13:40:46|1.11577
13:40:47|1.116
13:40:49|1.11783
13:40:49|1.11875
13:40:50|1.11861
13:40:51|1.11892
13:40:52|1.119
13:40:54|1.11974
13:40:55|1.11922
13:40:56|1.1187
13:40:57|1.11998
13:40:59|1.11972
13:41:00|1.12
13:41:00|1.12
13:41:02|1.12202
13:41:03|1.12197
13:41:03|1.12318
13:41:04|1.12328
13:41:06|1.12216
13:41:07|1.12228
13:41:07|1.12338
13:41:08|1.12356
13:41:10|1.12397
13:41:11|1.12372
13:41:13|1.12427
13:41:13|1.12471
13:41:15|1.12694
13:41:15|1.12531
13:41:16|1.12629
13:41:18|1.12577
13:41:19|1.12552
13:41:20|1.12456
13:41:20|1.12457
13:41:21|1.12434
13:41:22|1.12471
13:41:24|1.12475
13:41:25|1.12436
13:41:25|1.12464
13:41:26|1.12475
13:41:27|1.12523
13:41:28|1.12636
13:41:30|1.12727
13:41:31|1.12603
13:41:32|1.12636
13:41:33|1.12761
13:41:33|1.1263
13:41:34|1.1258
13:41:36|1.12531
13:41:37|1.1256
13:41:38|1.12535
13:41:38|1.12593
13:41:39|1.12577
13:41:41|1.12719
13:41:41|1.1263
13:41:43|1.12683
13:41:45|1.12687
13:41:46|1.12588
13:41:47|1.12535
13:41:49|1.12628
13:41:50|1.1258
13:41:51|1.12516
13:41:52|1.12456
13:41:53|1.12494
13:41:54|1.12442
13:41:56|1.12577
13:41:56|1.12502
13:41:58|1.12535
13:41:58|1.12535
13:42:00|1.12522
13:42:00|1.12492
13:42:01|1.12534
13:42:02|1.12456
13:42:04|1.12422
13:42:05|1.12216
13:42:05|1.12348
13:42:06|1.12287
13:42:08|1.12291
13:42:09|1.12226
13:42:10|1.12247
13:42:11|1.12216
13:42:12|1.12299
13:42:14|1.12323
13:42:14|1.12324
13:42:15|1.12324
13:42:16|1.12324
13:42:17|1.12372
13:42:18|1.12378
13:42:20|1.12341
13:42:21|1.12425
13:42:22|1.12471
13:42:23|1.12496
13:42:24|1.12484
13:42:25|1.12594
13:42:26|1.12598
13:42:27|1.12531
13:42:28|1.12595
13:42:29|1.12593
13:42:30|1.12534
13:42:31|1.12516
13:42:32|1.12523
13:42:33|1.12536
13:42:34|1.12587
13:42:35|1.12556
13:42:36|1.12572
13:42:37|1.12512
13:42:38|1.12591
13:42:39|1.12571
13:42:40|1.12513
13:42:41|1.1251
13:42:42|1.12491
13:42:43|1.12425
13:42:45|1.12425
13:42:45|1.12424
13:42:47|1.12479
13:42:48|1.12524
13:42:49|1.12472
13:42:50|1.12453
13:42:52|1.12484
13:42:53|1.1247
13:42:54|1.12441
13:42:55|1.12441
13:42:56|1.12455
13:42:58|1.12408
13:42:58|1.12409
13:42:59|1.12449
13:43:00|1.12468
13:43:02|1.12468
13:43:03|1.12466
13:43:03|1.1245
13:43:05|1.12455
13:43:05|1.12487
13:43:06|1.12408
13:43:07|1.12362
13:43:08|1.12391
13:43:10|1.12409
13:43:10|1.12409
13:43:11|1.12331
13:43:12|1.12417
13:43:13|1.12412
13:43:15|1.12396
13:43:16|1.12323
13:43:17|1.1233
13:43:17|1.12267
13:43:19|1.12259
13:43:19|1.12282
13:43:20|1.12282
13:43:22|1.12294
13:43:23|1.12316
13:43:23|1.12318
13:43:24|1.1234
13:43:25|1.1234
13:43:26|1.12317
13:43:27|1.12315
13:43:29|1.12338
13:43:30|1.12334
13:43:31|1.12339
13:43:32|1.12339
13:43:32|1.12334
13:43:33|1.12334
13:43:34|1.12334
13:43:36|1.12334
13:43:36|1.12334
13:43:37|1.1233
13:43:38|1.1233
13:43:39|1.12295
13:43:41|1.12297
13:43:41|1.12315
13:43:43|1.12304
13:43:43|1.12302
13:43:45|1.12265
13:43:47|1.12269
13:43:48|1.12266
13:43:49|1.12266
13:43:51|1.12266
13:43:52|1.12246
13:43:53|1.12244
13:43:53|1.12301
13:43:54|1.12302
13:43:56|1.12314
13:43:57|1.12314
13:43:57|1.12297
13:43:59|1.12249
13:44:00|1.12249
13:44:01|1.1226
13:44:02|1.12249
13:44:03|1.12256
13:44:04|1.12357
13:44:06|1.12368
13:44:06|1.12338
13:44:07|1.123
13:44:08|1.12315
13:44:09|1.12315
13:44:10|1.12366
13:44:11|1.12359
13:44:12|1.12357
13:44:13|1.12348
13:44:14|1.12348
13:44:16|1.12399
13:44:16|1.12389
13:44:18|1.12398
13:44:19|1.1237
13:44:20|1.12377
13:44:21|1.12335
13:44:22|1.12398
13:44:23|1.12342
13:44:25|1.12335
13:44:25|1.12312
13:44:26|1.12376
13:44:27|1.12344
13:44:29|1.12391
13:44:29|1.12359
13:44:30|1.12387
13:44:31|1.1236
13:44:32|1.12361
13:44:33|1.12375
13:44:34|1.1238
13:44:35|1.12423
13:44:36|1.12374
13:44:37|1.1236
13:44:38|1.12407
13:44:39|1.12376
13:44:40|1.1236
13:44:41|1.12361
13:44:42|1.1233
13:44:43|1.12321
13:44:44|1.12321
13:44:45|1.12385
13:44:46|1.12385
13:44:48|1.12334
13:44:50|1.12357
13:44:51|1.12322
13:44:52|1.12322
13:44:53|1.12302
13:44:55|1.12304
13:44:55|1.12316
13:44:57|1.12321
13:44:58|1.12311
13:44:59|1.12311
13:45:00|1.123
13:45:01|1.12321
13:45:02|1.12401
13:45:03|1.12277
13:45:04|1.12277
13:45:05|1.12277
13:45:06|1.12276
13:45:07|1.12277
13:45:08|1.12278
13:45:09|1.12263
13:45:10|1.12242
13:45:11|1.12226
13:45:12|1.12286
13:45:14|1.12308
13:45:14|1.12365
13:45:15|1.12374
13:45:16|1.12307
13:45:17|1.12318
13:45:18|1.12363
13:45:19|1.12363
13:45:20|1.12363
13:45:21|1.12283
13:45:22|1.12283
13:45:23|1.12297
13:45:24|1.12297
13:45:25|1.12297
13:45:26|1.12297
13:45:27|1.12234
13:45:28|1.123
13:45:29|1.12316
13:45:30|1.12279
13:45:31|1.12265
13:45:32|1.12274
13:45:33|1.1224
13:45:34|1.12211
13:45:35|1.12207
13:45:36|1.12299
13:45:38|1.12254
13:45:38|1.12221
13:45:39|1.12173
13:45:40|1.12166
13:45:41|1.12166
13:45:42|1.12117
13:45:43|1.12051
13:45:44|1.11983
13:45:45|1.11969
13:45:46|1.11969
13:45:48|1.11877
13:45:50|1.11934
13:45:51|1.11908
13:45:52|1.11952
13:45:54|1.11954
13:45:55|1.12002
13:45:56|1.12072
13:45:57|1.12045
13:45:58|1.12221
13:46:00|1.12232
13:46:01|1.12222
13:46:01|1.12233
13:46:02|1.12205
13:46:03|1.12233
13:46:04|1.12147
13:46:05|1.12147
13:46:08|1.12147
13:46:09|1.12138
13:46:09|1.12096
13:46:11|1.1211
13:46:11|1.1211
13:46:12|1.12115
13:46:13|1.12019
13:46:15|1.12181
13:46:16|1.12205
13:46:17|1.12245
13:46:18|1.12216
13:46:19|1.12237
13:46:20|1.12187
13:46:21|1.12208
13:46:22|1.12218
13:46:23|1.12215
13:46:24|1.12214
13:46:25|1.12213
13:46:26|1.12213
13:46:27|1.12144
13:46:28|1.12153
13:46:29|1.12062
13:46:30|1.12063
13:46:31|1.12028
13:46:32|1.12113
13:46:33|1.12217
13:46:34|1.12216
13:46:35|1.12114
13:46:36|1.12127
13:46:37|1.12127
13:46:38|1.12148
13:46:39|1.12213
13:46:40|1.12165
13:46:41|1.12144
13:46:42|1.12171
13:46:43|1.12133
13:46:44|1.12166
13:46:45|1.12167
13:46:46|1.12147
13:46:47|1.122
13:46:48|1.12208
13:46:50|1.12135
13:46:51|1.12155
13:46:52|1.1216
13:46:52|1.12196
13:46:54|1.12124
13:46:55|1.12147
13:46:56|1.122
13:46:58|1.12188
13:47:00|1.12218
13:47:01|1.12205
13:47:02|1.12205
13:47:03|1.12218
13:47:04|1.12219
13:47:05|1.12263
13:47:06|1.12297
13:47:07|1.12297
13:47:08|1.12318
13:47:08|1.12339
13:47:10|1.12372
13:47:12|1.1232
13:47:12|1.12329
13:47:13|1.12454
13:47:14|1.12479
13:47:15|1.1252
13:47:16|1.12594
13:47:17|1.12626
13:47:18|1.12653
13:47:19|1.1268
13:47:20|1.12746
13:47:21|1.12605
13:47:22|1.12546
13:47:23|1.12694
13:47:24|1.12711
13:47:25|1.1262
13:47:26|1.12708
13:47:27|1.1256
13:47:28|1.12516
13:47:29|1.12515
13:47:31|1.12473
13:47:32|1.12474
13:47:32|1.12416
13:47:33|1.12361
13:47:35|1.12455
13:47:36|1.12413
13:47:36|1.12442
13:47:38|1.12408
13:47:39|1.12401
13:47:39|1.12365
13:47:40|1.12374
13:47:41|1.12374
13:47:43|1.12402
13:47:44|1.12357
13:47:44|1.12357
13:47:45|1.12507
13:47:46|1.12432
13:47:48|1.12425
13:47:50|1.1246
13:47:51|1.12471
13:47:53|1.12471
13:47:54|1.1252
13:47:56|1.12513
13:47:57|1.12621
13:47:58|1.12646
13:47:59|1.12666
13:48:00|1.12677
13:48:01|1.12689
13:48:02|1.12622
13:48:02|1.12609
13:48:04|1.12604
13:48:05|1.12604
13:48:06|1.12577
13:48:07|1.12562
13:48:08|1.12497
13:48:09|1.12497
13:48:10|1.12466
13:48:11|1.12434
13:48:12|1.12412
13:48:13|1.12412
13:48:14|1.12396
13:48:15|1.1234
13:48:16|1.12303
13:48:17|1.12276
13:48:18|1.12274
13:48:19|1.12251
13:48:20|1.12203
13:48:22|1.12181
13:48:22|1.12156
13:48:23|1.12117
13:48:24|1.12019
13:48:25|1.12031
13:48:26|1.12032
13:48:27|1.12087
13:48:28|1.12182
13:48:29|1.12147
13:48:30|1.12228
13:48:31|1.12169
13:48:32|1.12169
13:48:33|1.12169
13:48:34|1.12128
13:48:35|1.12046
13:48:36|1.1196
13:48:37|1.11972
13:48:38|1.12011
13:48:39|1.11987
13:48:40|1.11986
13:48:41|1.11897
13:48:42|1.11882
13:48:44|1.11879
13:48:45|1.11879
13:48:46|1.1187
13:48:47|1.1187
13:48:48|1.11947
13:48:49|1.11911
13:48:51|1.11904
13:48:51|1.11879
13:48:53|1.118
13:48:54|1.11719
13:48:55|1.1165
13:48:56|1.11712
13:48:57|1.11649
13:48:58|1.11525
13:48:59|1.114
13:49:00|1.11464
13:49:01|1.11414
13:49:02|1.1145
13:49:03|1.11628
13:49:04|1.11611
13:49:05|1.11535
13:49:06|1.11608
13:49:07|1.11608
13:49:08|1.11645
13:49:09|1.11702
13:49:10|1.11735
13:49:11|1.117
13:49:13|1.11738
13:49:14|1.11625
13:49:15|1.11614
13:49:16|1.11579
13:49:17|1.11578
13:49:18|1.11667
13:49:19|1.11667
13:49:20|1.11658
13:49:21|1.11652
13:49:22|1.11592
13:49:22|1.11558
13:49:24|1.11501
13:49:25|1.11507
13:49:26|1.11507
13:49:27|1.11501
13:49:28|1.11506
13:49:29|1.11544
13:49:30|1.1152
13:49:31|1.1146
13:49:32|1.1143
13:49:33|1.11601
13:49:34|1.11505
13:49:35|1.11535
13:49:36|1.11535
13:49:37|1.11501
13:49:38|1.11501
13:49:39|1.11508
13:49:40|1.11506
13:49:41|1.11506
13:49:42|1.11501
13:49:43|1.11545
13:49:44|1.11621
13:49:45|1.11656
13:49:46|1.11613
13:49:47|1.11567
13:49:48|1.11522
13:49:49|1.11545
13:49:50|1.1161
13:49:52|1.11546
13:49:53|1.11528
13:49:54|1.11528
13:49:55|1.11528
13:49:57|1.11555
13:49:59|1.11555
13:50:00|1.11436
13:50:01|1.11402
13:50:02|1.11341
13:50:03|1.11279
13:50:05|1.11289
13:50:06|1.11339
13:50:06|1.11297
13:50:08|1.11275
13:50:09|1.11274
13:50:09|1.11357
13:50:10|1.11351
13:50:12|1.11343
13:50:13|1.11394
13:50:14|1.11349
13:50:15|1.11431
13:50:16|1.1142
13:50:17|1.113
13:50:18|1.11343
13:50:19|1.11359
13:50:21|1.11445
13:50:22|1.11456
13:50:23|1.11479
13:50:24|1.11557
13:50:25|1.11557
13:50:26|1.11557
13:50:27|1.11557
13:50:28|1.11477
13:50:29|1.11477
13:50:30|1.114
13:50:31|1.114
13:50:32|1.11408
13:50:33|1.11471
13:50:34|1.11424
13:50:35|1.1137
13:50:36|1.1137
13:50:37|1.11405
13:50:38|1.1137
13:50:39|1.11466
13:50:40|1.114
13:50:41|1.11419
13:50:42|1.11419
13:50:43|1.11476
13:50:44|1.11388
13:50:45|1.11388
13:50:46|1.11388
13:50:47|1.11477
13:50:48|1.11499
13:50:49|1.11499
13:50:50|1.11499
13:50:52|1.11568
13:50:52|1.11535
13:50:55|1.11512
13:50:56|1.11565
13:50:57|1.11594
13:50:59|1.11599
13:50:59|1.11599
13:51:00|1.11552
13:51:01|1.11552
13:51:02|1.11552
13:51:04|1.11665
13:51:06|1.11721
13:51:07|1.11667
13:51:07|1.11673
13:51:08|1.11742
13:51:10|1.11771
13:51:11|1.11749
13:51:12|1.11817
13:51:13|1.11719
13:51:14|1.11778
13:51:15|1.11677
13:51:16|1.11677
13:51:17|1.11663
13:51:18|1.11663
13:51:19|1.11671
13:51:20|1.11664
13:51:21|1.11597
13:51:22|1.11641
13:51:23|1.11641
13:51:24|1.11641
13:51:25|1.11601
13:51:26|1.11597
13:51:27|1.11664
13:51:28|1.11684
13:51:29|1.11647
13:51:30|1.11607
13:51:31|1.11607
13:51:32|1.11612
13:51:33|1.11601
13:51:34|1.11601
13:51:35|1.11565
13:51:36|1.11566
13:51:37|1.11552
13:51:38|1.11552
13:51:39|1.11539
13:51:40|1.1156
13:51:41|1.1156
13:51:42|1.115
13:51:43|1.11468
13:51:45|1.114
13:51:45|1.114
13:51:46|1.11381
13:51:47|1.1138
13:51:48|1.11342
13:51:49|1.11332
13:51:50|1.11319
13:51:52|1.11291
13:51:54|1.11302
13:51:55|1.11252
13:51:56|1.11241
13:51:58|1.1121
13:51:59|1.11177
13:51:59|1.11158
13:52:01|1.11127
13:52:02|1.1124
13:52:03|1.11282
13:52:04|1.1125
13:52:05|1.11201
13:52:06|1.11209
13:52:07|1.11249
13:52:08|1.1129
13:52:10|1.11102
13:52:10|1.11068
13:52:12|1.11016
13:52:13|1.10984
13:52:14|1.10983
13:52:14|1.108
13:52:16|1.10835
13:52:16|1.1072
13:52:17|1.10735
13:52:18|1.10605
13:52:20|1.1079
13:52:21|1.10922
13:52:22|1.10813
13:52:22|1.10742
13:52:24|1.10764
13:52:25|1.10752
13:52:26|1.10757
13:52:27|1.10706
13:52:28|1.10729
13:52:29|1.10763
13:52:30|1.10734
13:52:31|1.10734
13:52:32|1.10726
13:52:33|1.10727
13:52:34|1.10817
13:52:35|1.1081
13:52:36|1.10904
13:52:37|1.10903
13:52:38|1.10938
13:52:39|1.11028
13:52:41|1.1098
13:52:41|1.11017
13:52:42|1.10997
13:52:43|1.10882
13:52:44|1.10909
13:52:45|1.1088
13:52:46|1.10827
13:52:47|1.10827
13:52:48|1.10827
13:52:49|1.10791
13:52:50|1.1079
13:52:51|1.10798
13:52:52|1.10778
13:52:53|1.10825
13:52:54|1.10791
13:52:56|1.1082
13:52:57|1.10627
13:52:58|1.10681
13:52:59|1.10646
13:53:00|1.10638
13:53:01|1.10618
13:53:02|1.1065
13:53:04|1.10369
13:53:05|1.10309
13:53:06|1.10344
13:53:07|1.09753
13:53:08|1.101
13:53:09|1.09611
13:53:10|1.09371
13:53:10|1.08944
13:53:12|1.0929
13:53:13|1.09501
13:53:14|1.0946
13:53:15|1.09647
13:53:15|1.09627
13:53:17|1.09798
13:53:19|1.0971
13:53:19|1.09521
13:53:20|1.09634
13:53:21|1.09561
13:53:22|1.09643
13:53:24|1.09674
13:53:25|1.09568
13:53:26|1.09677
13:53:27|1.09382
13:53:28|1.09436
13:53:29|1.09591
13:53:29|1.09608
13:53:31|1.09624
13:53:32|1.09454
13:53:33|1.09532
13:53:34|1.09488
13:53:35|1.09479
13:53:36|1.08945
13:53:37|1.08925
13:53:38|1.08875
13:53:39|1.08965
13:53:40|1.08813
13:53:41|1.08865
13:53:42|1.08878
13:53:43|1.08828
13:53:44|1.08812
13:53:45|1.0863
13:53:46|1.08761
13:53:47|1.08772
13:53:49|1.08858
13:53:50|1.08848
13:53:51|1.08932
13:53:51|1.08937
13:53:53|1.08969
13:53:54|1.09227
13:53:55|1.09073
13:53:56|1.09057
13:53:58|1.09127
13:54:00|1.09396
13:54:00|1.09418
13:54:01|1.0938
13:54:03|1.09182
13:54:05|1.09269
13:54:05|1.09163
13:54:07|1.09118
13:54:08|1.09145
13:54:08|1.08952
13:54:09|1.0893
13:54:10|1.09
13:54:11|1.08933
13:54:12|1.08908
13:54:14|1.08902
13:54:15|1.08902
13:54:16|1.09036
13:54:17|1.09039
13:54:18|1.09024
13:54:19|1.09095
13:54:20|1.09052
13:54:21|1.09024
13:54:22|1.08996
13:54:23|1.09018
13:54:24|1.09018
13:54:25|1.09
13:54:25|1.08982
13:54:27|1.09033
13:54:28|1.09033
13:54:29|1.09029
13:54:30|1.09044
13:54:31|1.09044
13:54:32|1.09052
13:54:33|1.09058
13:54:34|1.08966
13:54:35|1.09044
13:54:36|1.09137
13:54:37|1.09106
13:54:38|1.0903
13:54:39|1.09052
13:54:40|1.09094
13:54:42|1.09124
13:54:42|1.09162
13:54:43|1.0919
13:54:44|1.09225
13:54:45|1.09069
13:54:46|1.09105
13:54:47|1.09131
13:54:48|1.09142
13:54:49|1.09083
13:54:50|1.08926
13:54:51|1.09053
13:54:52|1.08995
13:54:53|1.09027
13:54:55|1.09008
13:54:57|1.09124
13:54:58|1.09063
13:54:59|1.09065
13:55:01|1.09123
13:55:01|1.09123
13:55:03|1.09114
13:55:04|1.08945
13:55:05|1.09073
13:55:06|1.09061
13:55:07|1.09088
13:55:08|1.09136
13:55:09|1.09187
13:55:11|1.09237
13:55:11|1.09131
13:55:12|1.09225
13:55:14|1.09384
13:55:15|1.09365
13:55:16|1.094
13:55:17|1.09087
13:55:17|1.09122
13:55:19|1.09048
13:55:19|1.09038
13:55:22|1.09126
13:55:22|1.09283
13:55:23|1.09232
13:55:24|1.09269
13:55:26|1.09074
13:55:27|1.09048
13:55:28|1.09052
13:55:29|1.09134
13:55:30|1.09144
13:55:31|1.09125
13:55:32|1.09161
13:55:32|1.09202
13:55:34|1.09
13:55:35|1.09016
13:55:36|1.09074
13:55:37|1.09169
13:55:38|1.09196
13:55:39|1.09119
13:55:40|1.09177
13:55:41|1.09182
13:55:42|1.09148
13:55:43|1.09181
13:55:44|1.09118
13:55:45|1.09078
13:55:46|1.09054
13:55:47|1.08978
13:55:48|1.08989
13:55:49|1.09026
13:55:50|1.09011
13:55:51|1.08934
13:55:52|1.08924
13:55:53|1.08897
13:55:54|1.08746
13:55:55|1.08617
13:55:57|1.08428
13:55:57|1.08338
13:55:59|1.08305
13:56:00|1.08378
13:56:01|1.08608
13:56:02|1.08452
13:56:02|1.08492
13:56:04|1.08496
13:56:05|1.08392
13:56:06|1.08425
13:56:07|1.08493
13:56:08|1.08494
13:56:09|1.08464
13:56:10|1.08493
13:56:11|1.08493
13:56:12|1.08517
13:56:13|1.0833
13:56:14|1.08273
13:56:15|1.08203
13:56:16|1.08125
13:56:17|1.07902
13:56:19|1.07937
13:56:20|1.08175
13:56:20|1.08001
13:56:21|1.07925
13:56:23|1.07999
13:56:23|1.08035
13:56:25|1.08025
13:56:26|1.08066
13:56:27|1.08029
13:56:28|1.08004
13:56:29|1.08052
13:56:30|1.08001
13:56:30|1.07992
13:56:32|1.08031
13:56:32|1.08093
13:56:33|1.081
13:56:34|1.08127
13:56:35|1.08257
13:56:37|1.08271
13:56:37|1.08248
13:56:38|1.08195
13:56:40|1.08288
13:56:40|1.08317
13:56:41|1.08427
13:56:42|1.08282
13:56:44|1.08202
13:56:45|1.08273
13:56:45|1.08111
13:56:47|1.08634
13:56:47|1.08562
13:56:49|1.08671
13:56:49|1.08542
13:56:51|1.08533
13:56:51|1.08619
13:56:53|1.08677
13:56:54|1.08534
13:56:54|1.08561
13:56:55|1.08653
13:56:57|1.08546
13:56:59|1.08497
13:57:00|1.08484
13:57:01|1.08483
13:57:02|1.08545
13:57:03|1.0856
13:57:04|1.08617
13:57:05|1.08625
13:57:06|1.08727
13:57:07|1.08769
13:57:08|1.08738
13:57:09|1.08709
13:57:10|1.08837
13:57:11|1.09044
13:57:12|1.09
13:57:13|1.09001
13:57:15|1.09005
13:57:15|1.09009
13:57:17|1.09169
13:57:18|1.0906
13:57:19|1.09085
13:57:20|1.09107
13:57:21|1.09062
13:57:22|1.09029
13:57:23|1.08942
13:57:24|1.0891
13:57:25|1.08958
13:57:27|1.08822
13:57:27|1.08841
13:57:29|1.08889
13:57:29|1.08888
13:57:30|1.0892
13:57:31|1.08916
13:57:32|1.08953
13:57:33|1.08942
13:57:34|1.08982
13:57:35|1.08988
13:57:36|1.08941
13:57:37|1.08942
13:57:38|1.09005
13:57:39|1.09005
13:57:40|1.0901
13:57:41|1.09106
13:57:42|1.09143
13:57:43|1.09147
13:57:45|1.09111
13:57:45|1.09065
13:57:47|1.09142
13:57:48|1.09182
13:57:49|1.09233
13:57:49|1.09205
13:57:51|1.09304
13:57:52|1.09182
13:57:53|1.09102
13:57:53|1.08988
13:57:54|1.09037
13:57:56|1.08988
13:57:57|1.089
13:57:58|1.08913
13:57:59|1.08885
13:58:00|1.08885
13:58:02|1.08804
13:58:02|1.08802
13:58:03|1.08801
13:58:04|1.08807
13:58:05|1.08861
13:58:07|1.08877
13:58:07|1.08965
13:58:08|1.09073
13:58:09|1.09023
13:58:11|1.09057
13:58:12|1.09086
13:58:13|1.09072
13:58:14|1.09066
13:58:15|1.09106
13:58:17|1.09098
13:58:18|1.09096
13:58:19|1.091
13:58:20|1.091
13:58:21|1.09103
13:58:22|1.09171
13:58:23|1.09205
13:58:24|1.09205
13:58:25|1.09262
13:58:26|1.09263
13:58:27|1.09269
13:58:28|1.09299
13:58:29|1.09309
13:58:30|1.09319
13:58:31|1.0932
13:58:32|1.09283
13:58:33|1.09279
13:58:34|1.09262
13:58:35|1.09273
13:58:36|1.093
13:58:37|1.09326
13:58:38|1.09327
13:58:39|1.0933
13:58:41|1.093
13:58:42|1.09237
13:58:43|1.09206
13:58:44|1.09156
13:58:45|1.09147
13:58:46|1.09167
13:58:47|1.09154
13:58:48|1.09154
13:58:49|1.09172
13:58:50|1.09191
13:58:51|1.09215
13:58:52|1.09221
13:58:53|1.09272
13:58:55|1.0924
13:58:55|1.09315
13:58:56|1.09298
13:58:57|1.09304
13:58:59|1.09295
13:59:00|1.09352
13:59:02|1.09387
13:59:03|1.09306
13:59:05|1.09341
13:59:05|1.09341
13:59:07|1.09339
13:59:07|1.09317
13:59:09|1.09318
13:59:09|1.09374
13:59:11|1.09352
13:59:12|1.09299
13:59:13|1.09306
13:59:13|1.0935
13:59:15|1.09314
13:59:16|1.09314
13:59:17|1.09351
13:59:18|1.09338
13:59:19|1.09338
13:59:20|1.09353
13:59:22|1.09369
13:59:22|1.09442
13:59:24|1.09439
13:59:24|1.09413
13:59:26|1.09461
13:59:26|1.09517
13:59:28|1.09526
13:59:29|1.09513
13:59:29|1.09413
13:59:31|1.09382
13:59:32|1.09304
13:59:32|1.09304
13:59:34|1.09305
13:59:35|1.09232
13:59:35|1.09224
13:59:36|1.09224
13:59:38|1.09223
13:59:39|1.09223
13:59:40|1.09193
13:59:40|1.09225
13:59:41|1.09224
13:59:42|1.0919
13:59:43|1.09156
13:59:45|1.09158
13:59:46|1.09125
13:59:47|1.09198
13:59:48|1.0919
13:59:49|1.09158
13:59:50|1.09158
13:59:51|1.09134
13:59:51|1.09136
13:59:52|1.09147
13:59:53|1.09147
13:59:54|1.09186
13:59:56|1.09196
13:59:57|1.09247
13:59:58|1.09134
13:59:58|1.0911
14:00:01|1.091
14:00:02|1.092
14:00:03|1.09239
14:00:04|1.09213
14:00:05|1.09192
14:00:06|1.09247
14:00:08|1.09267
14:00:08|1.09274
14:00:10|1.09371
14:00:11|1.09381
14:00:11|1.09381
14:00:13|1.09419
14:00:14|1.09321
14:00:15|1.09299
14:00:16|1.0932
14:00:16|1.09321
14:00:17|1.09354
14:00:19|1.09352
14:00:20|1.09352
14:00:21|1.09352
14:00:21|1.09399
14:00:23|1.09481
14:00:24|1.09527
14:00:25|1.09543
14:00:25|1.09562
14:00:26|1.09564
14:00:28|1.0958
14:00:29|1.09537
14:00:29|1.09489
14:00:31|1.09469
14:00:32|1.0944
14:00:32|1.09429
14:00:33|1.09443
14:00:35|1.09442
14:00:35|1.09445
14:00:37|1.09445
14:00:38|1.09419
14:00:39|1.09394
14:00:40|1.09311
14:00:40|1.09245
14:00:42|1.09201
14:00:42|1.09201
14:00:44|1.09154
14:00:45|1.09155
14:00:46|1.09144
14:00:47|1.09169
14:00:48|1.09173
14:00:49|1.09182
14:00:50|1.09182
14:00:51|1.09215
14:00:52|1.09215
14:00:53|1.09151
14:00:54|1.09151
14:00:55|1.09173
14:00:56|1.09159
14:00:57|1.09149
14:00:58|1.09149
14:00:59|1.09181
14:01:00|1.09162
14:01:01|1.09162
14:01:03|1.09074
14:01:04|1.09076
14:01:05|1.09093
14:01:06|1.09
14:01:07|1.08999
14:01:09|1.08904
14:01:10|1.08845
14:01:11|1.08917
14:01:12|1.08921
14:01:13|1.08865
14:01:14|1.08829
14:01:16|1.08886
14:01:17|1.08854
14:01:18|1.08878
14:01:19|1.0879
14:01:20|1.08752
14:01:21|1.08751
14:01:22|1.08807
14:01:23|1.08784
14:01:24|1.08763
14:01:25|1.08724
14:01:25|1.08724
14:01:27|1.08724
14:01:28|1.08711
14:01:29|1.08711
14:01:29|1.08654
14:01:31|1.08587
14:01:32|1.08604
14:01:33|1.08643
14:01:34|1.08643
14:01:35|1.08751
14:01:36|1.0875
14:01:37|1.08704
14:01:38|1.08744
14:01:39|1.08712
14:01:40|1.08712
14:01:41|1.08768
14:01:42|1.08794
14:01:43|1.08782
14:01:44|1.08757
14:01:45|1.08724
14:01:46|1.08724
14:01:47|1.08739
14:01:48|1.08739
14:01:49|1.08776
14:01:50|1.08776
14:01:51|1.08826
14:01:52|1.08774
14:01:52|1.08825
14:01:54|1.08793
14:01:54|1.08858
14:01:56|1.08826
14:01:57|1.08806
14:01:58|1.08821
14:01:59|1.08765
14:02:00|1.0875
14:02:01|1.08721
14:02:02|1.08753
14:02:03|1.08853
14:02:05|1.08892
14:02:06|1.08858
14:02:07|1.0889
14:02:08|1.08897
14:02:10|1.0891
14:02:11|1.08843
14:02:12|1.08842
14:02:13|1.08842
14:02:14|1.08842
14:02:15|1.08848
14:02:16|1.0885
14:02:17|1.08851
14:02:18|1.08886
14:02:19|1.089
14:02:20|1.08919
14:02:21|1.08797
14:02:23|1.08884
14:02:24|1.08822
14:02:25|1.08824
14:02:26|1.08852
14:02:27|1.0886
14:02:28|1.08886
14:02:29|1.08898
14:02:29|1.08871
14:02:31|1.08866
14:02:31|1.08796
14:02:32|1.08797
14:02:33|1.08798
14:02:34|1.08862
14:02:36|1.08807
14:02:36|1.0887
14:02:37|1.089
14:02:39|1.08889
14:02:39|1.08922
14:02:41|1.08922
14:02:42|1.08931
14:02:43|1.08899
14:02:43|1.08899
14:02:44|1.08965
14:02:46|1.08975
14:02:46|1.08949
14:02:47|1.09
14:02:49|1.08999
14:02:49|1.09021
14:02:51|1.09018
14:02:51|1.09074
14:02:53|1.0906
14:02:54|1.091
14:02:54|1.09109
14:02:56|1.09115
14:02:56|1.0916
14:02:57|1.09154
14:02:59|1.0922
14:03:00|1.09256
14:03:00|1.09272
14:03:01|1.09285
14:03:03|1.093
14:03:04|1.09374
14:03:05|1.09374
14:03:07|1.09488
14:03:08|1.09511
14:03:09|1.09537
14:03:10|1.09564
14:03:11|1.0934
14:03:12|1.09321
14:03:13|1.09263
14:03:14|1.09182
14:03:15|1.0921
14:03:16|1.09209
14:03:17|1.09221
14:03:18|1.09221
14:03:19|1.09239
14:03:20|1.09261
14:03:21|1.09295
14:03:22|1.09369
14:03:23|1.09373
14:03:24|1.09398
14:03:25|1.09418
14:03:26|1.09397
14:03:27|1.09397
14:03:28|1.09442
14:03:29|1.09444
14:03:30|1.09389
14:03:31|1.09404
14:03:32|1.09398
14:03:33|1.0932
14:03:34|1.0929
14:03:35|1.09263
14:03:36|1.09241
14:03:37|1.09235
14:03:38|1.09268
14:03:39|1.09221
14:03:40|1.09221
14:03:41|1.09221
14:03:42|1.09221
14:03:43|1.09163
14:03:44|1.09219
14:03:45|1.09221
14:03:46|1.09222
14:03:47|1.09257
14:03:48|1.09257
14:03:49|1.09256
14:03:50|1.09256
14:03:51|1.09256
14:03:52|1.09274
14:03:53|1.09306
14:03:54|1.09288
14:03:56|1.09235
14:03:57|1.09235
14:03:57|1.09236
14:03:58|1.09236
14:04:00|1.09183
14:04:01|1.09164
14:04:02|1.09163
14:04:03|1.09163
14:04:04|1.09163
14:04:06|1.09163
14:04:07|1.09129
14:04:08|1.09086
14:04:10|1.09053
14:04:11|1.09052
14:04:12|1.09029
14:04:12|1.09029
14:04:13|1.09022
14:04:15|1.09022
14:04:15|1.0906
14:04:16|1.09022
14:04:18|1.09096
14:04:19|1.0906
14:04:20|1.09069
14:04:21|1.09069
14:04:22|1.09069
14:04:23|1.09059
14:04:24|1.09023
14:04:25|1.09062
14:04:26|1.0904
14:04:27|1.09057
14:04:28|1.0906
14:04:29|1.09059
14:04:30|1.09024
14:04:31|1.09024
14:04:32|1.09
14:04:33|1.09017
14:04:34|1.08978
14:04:35|1.08939
14:04:36|1.08939
14:04:37|1.08939
14:04:38|1.08901
14:04:40|1.08911
14:04:41|1.08827
14:04:42|1.08828
14:04:43|1.08724
14:04:44|1.08731
14:04:45|1.0873
14:04:46|1.08797
14:04:46|1.08774
14:04:48|1.08686
14:04:49|1.08686
14:04:50|1.0873
14:04:51|1.08659
14:04:52|1.08632
14:04:53|1.08689
14:04:54|1.08673
14:04:55|1.0873
14:04:56|1.0873
14:04:57|1.08722
14:04:58|1.08749
14:04:59|1.08776
14:05:00|1.08775
14:05:01|1.08732
14:05:02|1.08733
14:05:03|1.0825
14:05:04|1.08457
14:05:06|1.08364
14:05:06|1.08377
14:05:08|1.08493
14:05:09|1.08533
14:05:09|1.0854
14:05:11|1.08587
14:05:12|1.08589
14:05:13|1.08634
14:05:14|1.08511
14:05:15|1.08511
14:05:16|1.08532
14:05:17|1.08532
14:05:18|1.08532
14:05:19|1.08496
14:05:20|1.08531
14:05:21|1.08274
14:05:22|1.08219
14:05:23|1.0824
14:05:24|1.08344
14:05:25|1.08198
14:05:26|1.08198
14:05:27|1.08213
14:05:28|1.08126
14:05:29|1.08166
14:05:30|1.08101
14:05:31|1.08143
14:05:32|1.08063
14:05:33|1.08039
14:05:34|1.08113
14:05:35|1.08123
14:05:36|1.08181
14:05:37|1.08179
14:05:38|1.08152
14:05:39|1.08177
14:05:40|1.0814
14:05:41|1.08151
14:05:42|1.08178
14:05:43|1.08215
14:05:44|1.08249
14:05:45|1.08261
14:05:46|1.08258
14:05:47|1.08222
14:05:48|1.083
14:05:50|1.08264
14:05:50|1.08321
14:05:51|1.08265
14:05:53|1.0814
14:05:54|1.0819
14:05:55|1.08146
14:05:56|1.08157
14:05:57|1.0815
14:05:58|1.08208
14:05:59|1.08262
14:06:00|1.0826
14:06:01|1.0827
14:06:02|1.08311
14:06:02|1.08341
14:06:03|1.08361
14:06:05|1.08293
14:06:06|1.08294
14:06:08|1.08293
14:06:09|1.08294
14:06:11|1.08237
14:06:11|1.08237
14:06:13|1.08237
14:06:14|1.08057
14:06:16|1.0809
14:06:17|1.07956
14:06:18|1.07915
14:06:19|1.07915
14:06:20|1.0776
14:06:21|1.07828
14:06:22|1.07659
14:06:23|1.07614
14:06:24|1.07569
14:06:25|1.07829
14:06:26|1.07668
14:06:27|1.07656
14:06:28|1.07583
14:06:29|1.07582
14:06:31|1.07583
14:06:32|1.07582
14:06:33|1.07569
14:06:33|1.07569
14:06:34|1.07569
14:06:36|1.07714
14:06:36|1.07715
14:06:38|1.07738
14:06:39|1.07739
14:06:40|1.07664
14:06:40|1.07635
14:06:42|1.07679
14:06:43|1.07581
14:06:44|1.0757
14:06:45|1.07562
14:06:46|1.0762
14:06:47|1.07705
14:06:48|1.07676
14:06:49|1.07559
14:06:50|1.07653
14:06:51|1.07656
14:06:52|1.076
14:06:53|1.07637
14:06:54|1.07731
14:06:55|1.07776
14:06:56|1.07835
14:06:57|1.07917
14:06:58|1.07915
14:06:59|1.0791
14:07:00|1.07916
14:07:01|1.07882
14:07:02|1.07918
14:07:03|1.08002
14:07:04|1.08048
14:07:05|1.08195
14:07:07|1.08003
14:07:08|1.08022
14:07:10|1.08033
14:07:11|1.07999
14:07:13|1.08027
14:07:14|1.08
14:07:15|1.08063
14:07:16|1.08062
14:07:17|1.08096
14:07:18|1.08125
14:07:19|1.08253
14:07:20|1.08293
14:07:21|1.0838
14:07:22|1.08201
14:07:23|1.08264
14:07:24|1.08263
14:07:25|1.08275
14:07:26|1.0824
14:07:27|1.08301
14:07:28|1.08361
14:07:29|1.08326
14:07:30|1.08264
14:07:31|1.08279
14:07:32|1.08365
14:07:33|1.08286
14:07:34|1.08256
14:07:35|1.08281
14:07:36|1.08174
14:07:37|1.08095
14:07:38|1.08034
14:07:39|1.0799
14:07:40|1.07942
14:07:41|1.07986
14:07:42|1.07986
14:07:43|1.08019
14:07:44|1.08024
14:07:45|1.08123
14:07:46|1.08122
14:07:47|1.08152
14:07:48|1.08135
14:07:49|1.08184
14:07:50|1.08212
14:07:51|1.08288
14:07:52|1.08287
14:07:53|1.08329
14:07:54|1.08291
14:07:55|1.0829
14:07:56|1.08228
14:07:57|1.0821
14:07:58|1.08276
14:07:59|1.08267
14:08:00|1.08255
14:08:01|1.0826
14:08:02|1.0826
14:08:03|1.08225
14:08:04|1.08279
14:08:05|1.08279
14:08:06|1.08277
14:08:08|1.08277
14:08:08|1.08306
14:08:10|1.08277
14:08:12|1.08277
14:08:12|1.08315
14:08:14|1.08337
14:08:15|1.0834
14:08:16|1.08383
14:08:17|1.08426
14:08:18|1.08452
14:08:19|1.08441
14:08:20|1.08529
14:08:21|1.08531
14:08:22|1.08502
14:08:23|1.08635
14:08:25|1.08514
14:08:25|1.08541
14:08:26|1.08546
14:08:27|1.08547
14:08:28|1.08606
14:08:29|1.08665
14:08:31|1.08725
14:08:31|1.08454
14:08:33|1.08449
14:08:33|1.08462
14:08:35|1.08537
14:08:36|1.08501
14:08:36|1.08547
14:08:38|1.08491
14:08:39|1.08465
14:08:40|1.08441
14:08:41|1.08441
14:08:41|1.084
14:08:42|1.08382
14:08:44|1.08382
14:08:44|1.08382
14:08:46|1.08383
14:08:46|1.08382
14:08:47|1.08373
14:08:48|1.08339
14:08:49|1.08373
14:08:50|1.08373
14:08:52|1.08408
14:08:53|1.08418
14:08:53|1.08454
14:08:54|1.08499
14:08:55|1.085
14:08:56|1.08534
14:08:57|1.08189
14:08:58|1.08212
14:08:59|1.08189
14:09:01|1.08234
14:09:01|1.08234
14:09:02|1.0821
14:09:03|1.08208
14:09:04|1.08157
14:09:05|1.08138
14:09:07|1.08185
14:09:08|1.08255
14:09:09|1.08227
14:09:11|1.08227
14:09:12|1.07843
14:09:13|1.07915
14:09:15|1.07903
14:09:15|1.07902
14:09:17|1.0789
14:09:18|1.07897
14:09:19|1.07816
14:09:20|1.07776
14:09:21|1.07749
14:09:23|1.07756
14:09:23|1.07778
14:09:24|1.07757
14:09:26|1.07757
14:09:26|1.07776
14:09:27|1.07817
14:09:29|1.07816
14:09:30|1.07888
14:09:31|1.07888
14:09:32|1.07887
14:09:33|1.07883
14:09:34|1.07834
14:09:35|1.07885
14:09:36|1.07846
14:09:37|1.07884
14:09:38|1.07884
14:09:40|1.07775
14:09:40|1.0764
14:09:41|1.07745
14:09:42|1.07569
14:09:43|1.07481
14:09:44|1.07467
14:09:46|1.07476
14:09:47|1.075
14:09:48|1.07516
14:09:49|1.07546
14:09:50|1.0747
14:09:51|1.07454
14:09:52|1.07661
14:09:53|1.07609
14:09:54|1.07643
14:09:55|1.07642
14:09:56|1.07651
14:09:57|1.0771
14:09:58|1.07693
14:09:59|1.07652
14:10:01|1.07709
14:10:01|1.07649
14:10:02|1.07677
14:10:04|1.07686
14:10:04|1.07842
14:10:05|1.07862
14:10:07|1.07857
14:10:07|1.07867
14:10:09|1.07862
14:10:10|1.07907
14:10:11|1.07955
14:10:12|1.07912
14:10:14|1.0786
14:10:15|1.07819
14:10:16|1.07835
14:10:18|1.07894
14:10:19|1.07894
14:10:19|1.07931
14:10:21|1.07884
14:10:23|1.07886
14:10:24|1.07872
14:10:25|1.07873
14:10:26|1.07873
14:10:26|1.07906
14:10:27|1.07888
14:10:29|1.0789
14:10:30|1.07915
14:10:30|1.07872
14:10:31|1.07872
14:10:32|1.07861
14:10:33|1.07873
14:10:35|1.07906
14:10:36|1.07913
14:10:36|1.07957
14:10:37|1.07955
14:10:38|1.07953
14:10:39|1.07916
14:10:41|1.0794
14:10:42|1.07889
14:10:43|1.07882
14:10:44|1.07882
14:10:44|1.0789
14:10:45|1.07916
14:10:46|1.07914
14:10:47|1.07914
14:10:48|1.07891
14:10:49|1.07933
14:10:51|1.0794
14:10:52|1.07976
14:10:53|1.07912
14:10:54|1.07895
14:10:55|1.07873
14:10:56|1.07879
14:10:57|1.07831
14:10:58|1.07792
14:11:00|1.07639
14:11:01|1.07271
14:11:01|1.07519
14:11:02|1.07451
14:11:04|1.07349
14:11:04|1.07348
14:11:05|1.07295
14:11:07|1.07316
14:11:08|1.07311
14:11:09|1.07319
14:11:10|1.07278
14:11:12|1.07215
14:11:13|1.07157
14:11:14|1.07139
14:11:16|1.07173
14:11:17|1.07173
14:11:18|1.07295
14:11:19|1.07309
14:11:21|1.07289
14:11:22|1.07295
14:11:23|1.07297
14:11:24|1.07359
14:11:25|1.07213
14:11:26|1.07213
14:11:28|1.07213
14:11:28|1.07243
14:11:29|1.07213
14:11:30|1.07203
14:11:31|1.07143
14:11:33|1.06957
14:11:34|1.0697
14:11:35|1.06844
14:11:36|1.07115
14:11:37|1.07106
14:11:38|1.0695
14:11:39|1.06939
14:11:40|1.07064
14:11:41|1.07052
14:11:41|1.0698
14:11:42|1.0698
14:11:44|1.06977
14:11:45|1.06945
14:11:46|1.06945
14:11:47|1.06944
14:11:48|1.06858
14:11:49|1.06903
14:11:50|1.0698
14:11:51|1.07097
14:11:52|1.07012
14:11:53|1.07013
14:11:54|1.07012
14:11:55|1.0703
14:11:56|1.0708
14:11:57|1.0708
14:11:58|1.06226
14:11:59|1.06175
14:11:59|1.06106
14:12:01|1.06573
14:12:02|1.06564
14:12:03|1.06632
14:12:04|1.06623
14:12:05|1.06615
14:12:06|1.0666
14:12:06|1.06533
14:12:08|1.06642
14:12:09|1.0658
14:12:10|1.06565
14:12:11|1.06647
14:12:13|1.06618
14:12:14|1.06666
14:12:16|1.06535
14:12:16|1.06549
14:12:18|1.06564
14:12:19|1.06525
14:12:19|1.06497
14:12:21|1.06541
14:12:22|1.06565
14:12:23|1.06565
14:12:24|1.06564
14:12:25|1.06666
14:12:26|1.06682
14:12:27|1.06725
14:12:27|1.06662
14:12:29|1.06679
14:12:30|1.06716
14:12:31|1.06684
14:12:32|1.06717
14:12:33|1.0666
14:12:33|1.06712
14:12:35|1.06747
14:12:36|1.06706
14:12:36|1.06809
14:12:38|1.06752
14:12:39|1.06714
14:12:40|1.06655
14:12:41|1.06633
14:12:42|1.06628
14:12:43|1.06703
14:12:43|1.0671
14:12:45|1.06695
14:12:46|1.0668
14:12:47|1.06705
14:12:47|1.06713
14:12:49|1.06706
14:12:50|1.06727
14:12:51|1.06746
14:12:52|1.06758
14:12:52|1.06883
14:12:53|1.06928
14:12:55|1.06821
14:12:56|1.0685
14:12:57|1.06865
14:12:58|1.06912
14:12:59|1.07079
14:13:00|1.07148
14:13:01|1.07118
14:13:02|1.07127
14:13:02|1.07112
14:13:04|1.06941
14:13:05|1.06976
14:13:06|1.06924
14:13:07|1.06993
14:13:08|1.07017
14:13:09|1.07079
14:13:10|1.07075
14:13:10|1.07017
14:13:13|1.07037
14:13:13|1.07079
14:13:14|1.07026
14:13:16|1.07014
14:13:17|1.07035
14:13:18|1.06889
14:13:20|1.06891
14:13:21|1.06898
14:13:22|1.06891
14:13:24|1.06908
14:13:25|1.06799
14:13:26|1.06816
14:13:27|1.06766
14:13:28|1.06769
14:13:29|1.0689
14:13:30|1.06843
14:13:31|1.06905
14:13:32|1.06908
14:13:33|1.06805
14:13:34|1.06877
14:13:35|1.0674
14:13:36|1.06757
14:13:37|1.06794
14:13:38|1.06887
14:13:39|1.06885
14:13:40|1.06877
14:13:41|1.06895
14:13:42|1.06895
14:13:43|1.06857
14:13:44|1.06927
14:13:45|1.0694
14:13:46|1.06925
14:13:48|1.06983
14:13:48|1.06996
14:13:50|1.06947
14:13:51|1.0689
14:13:51|1.06946
14:13:52|1.06997
14:13:53|1.06999
14:13:54|1.06925
14:13:56|1.06948
14:13:56|1.06946
14:13:57|1.06875
14:13:58|1.06945
14:14:00|1.06943
14:14:01|1.06942
14:14:02|1.06875
14:14:03|1.06905
14:14:04|1.06847
14:14:05|1.06903
14:14:06|1.06878
14:14:07|1.06901
14:14:08|1.06878
14:14:09|1.06908
14:14:10|1.06898
14:14:11|1.06907
14:14:12|1.06872
14:14:14|1.06895
14:14:14|1.06894
14:14:16|1.06907
14:14:17|1.06939
14:14:18|1.06954
14:14:19|1.06844
14:14:20|1.06866
14:14:21|1.06849
14:14:22|1.0684
14:14:23|1.06917
14:14:24|1.06973
14:14:25|1.0707
14:14:26|1.06917
14:14:27|1.06967
14:14:28|1.06955
14:14:29|1.0689
14:14:30|1.06842
14:14:31|1.06832
14:14:32|1.06796
14:14:33|1.06779
14:14:34|1.06746
14:14:35|1.06631
14:14:36|1.06599
14:14:37|1.06626
14:14:38|1.06683
14:14:39|1.06622
14:14:40|1.06682
14:14:41|1.06671
14:14:42|1.06823
14:14:43|1.06822
14:14:44|1.06769
14:14:45|1.0686
14:14:47|1.06899
14:14:48|1.06877
14:14:48|1.06891
14:14:50|1.06872
14:14:50|1.06832
14:14:52|1.06802
14:14:52|1.06749
14:14:54|1.06752
14:14:54|1.0679
14:14:56|1.06838
14:14:56|1.06838
14:14:57|1.0677
14:14:58|1.06758
14:15:00|1.06758
14:15:00|1.0684
14:15:02|1.06856
14:15:03|1.06903
14:15:03|1.0694
14:15:05|1.06785
14:15:05|1.06895
14:15:06|1.06897
14:15:08|1.06893
14:15:09|1.0695
14:15:10|1.06868
14:15:10|1.06868
14:15:12|1.06892
14:15:12|1.06938
14:15:13|1.06969
14:15:15|1.0695
14:15:16|1.06992
14:15:17|1.07047
14:15:19|1.07058
14:15:20|1.07081
14:15:20|1.07116
14:15:22|1.0699
14:15:23|1.07015
14:15:24|1.07071
14:15:25|1.0709
14:15:26|1.07111
14:15:27|1.07085
14:15:27|1.07013
14:15:28|1.06999
14:15:30|1.07034
14:15:31|1.07074
14:15:32|1.07095
14:15:33|1.07081
14:15:34|1.07053
14:15:35|1.07054
14:15:36|1.07019
14:15:38|1.07039
14:15:38|1.07038
14:15:39|1.07036
14:15:41|1.07023
14:15:41|1.07026
14:15:43|1.07034
14:15:44|1.07032
14:15:45|1.07049
14:15:45|1.07048
14:15:47|1.07065
14:15:48|1.07025
14:15:49|1.0705
14:15:49|1.07083
14:15:50|1.07038
14:15:52|1.07
14:15:52|1.06964
14:15:54|1.07099
14:15:54|1.07099
14:15:56|1.07097
14:15:56|1.0715
14:15:57|1.07145
14:15:59|1.07162
14:15:59|1.07204
14:16:00|1.07243
14:16:02|1.07264
14:16:03|1.07267
14:16:04|1.0727
14:16:05|1.07278
14:16:06|1.07322
14:16:07|1.07356
14:16:08|1.07387
14:16:09|1.0746
14:16:10|1.07542
14:16:11|1.07378
14:16:12|1.0738
14:16:13|1.07324
14:16:14|1.07368
14:16:16|1.07327
14:16:17|1.07483
14:16:18|1.07434
14:16:19|1.07478
14:16:20|1.07479
14:16:21|1.07476
14:16:22|1.07484
14:16:23|1.07493
14:16:24|1.07494
14:16:25|1.07498
14:16:26|1.07609
14:16:27|1.07687
14:16:28|1.07642
14:16:29|1.07584
14:16:30|1.07574
14:16:31|1.07618
14:16:32|1.07666
14:16:33|1.07687
14:16:34|1.07689
14:16:35|1.0769
14:16:36|1.07713
14:16:37|1.07767
14:16:38|1.07767
14:16:39|1.07689
14:16:40|1.07592
14:16:42|1.07653
14:16:42|1.07696
14:16:43|1.0767
14:16:45|1.07624
14:16:46|1.07655
14:16:46|1.0767
14:16:48|1.07657
14:16:49|1.07669
14:16:49|1.07606
14:16:50|1.07657
14:16:52|1.07655
14:16:53|1.07651
14:16:53|1.07651
14:16:55|1.07648
14:16:56|1.07647
14:16:57|1.0763
14:16:58|1.07656
14:16:59|1.07656
14:17:00|1.07563
14:17:01|1.07563
14:17:02|1.07611
14:17:03|1.07573
14:17:04|1.07519
14:17:05|1.07485
14:17:06|1.07475
14:17:07|1.07434
14:17:08|1.07417
14:17:09|1.07363
14:17:10|1.0733
14:17:11|1.07329
14:17:12|1.07328
14:17:13|1.07306
14:17:14|1.07266
14:17:15|1.07189
14:17:17|1.07186
14:17:18|1.07136
14:17:19|1.07114
14:17:20|1.0714
14:17:22|1.07101
14:17:22|1.07125
14:17:23|1.07075
14:17:24|1.07024
14:17:25|1.0711
14:17:27|1.07152
14:17:28|1.07145
14:17:29|1.07204
14:17:30|1.07203
14:17:31|1.0717
14:17:32|1.07189
14:17:33|1.0715
14:17:34|1.07152
14:17:35|1.07113
14:17:36|1.0715
14:17:37|1.07151
14:17:38|1.07306
14:17:40|1.07398
14:17:40|1.07407
14:17:41|1.07495
14:17:42|1.07538
14:17:43|1.0762
14:17:44|1.0758
14:17:45|1.07563
14:17:46|1.07586
14:17:47|1.07593
14:17:48|1.07596
14:17:49|1.07596
14:17:51|1.07493
14:17:51|1.07468
14:17:52|1.07492
14:17:53|1.07446
14:17:54|1.07478
14:17:55|1.0744
14:17:56|1.07386
14:17:57|1.07389
14:17:58|1.07422
14:17:59|1.07413
14:18:01|1.07409
14:18:01|1.07429
14:18:02|1.07428
14:18:03|1.07428
14:18:04|1.07456
14:18:06|1.07455
14:18:06|1.07518
14:18:07|1.07564
14:18:08|1.07646
14:18:09|1.07635
14:18:11|1.07621
14:18:11|1.07577
14:18:12|1.07621
14:18:13|1.07649
14:18:14|1.07624
14:18:15|1.07588
14:18:16|1.07567
14:18:18|1.07603
14:18:19|1.07572
14:18:20|1.07517
14:18:21|1.07486
14:18:22|1.07594
14:18:23|1.07584
14:18:24|1.07624
14:18:26|1.07629
14:18:26|1.07568
14:18:27|1.07568
14:18:28|1.07627
14:18:29|1.07627
14:18:30|1.07626
14:18:31|1.07649
14:18:32|1.07644
14:18:33|1.07649
14:18:34|1.07649
14:18:35|1.07649
14:18:36|1.07603
14:18:37|1.07641
14:18:38|1.0767
14:18:39|1.07703
14:18:40|1.07703
14:18:41|1.0765
14:18:42|1.07593
14:18:43|1.07637
14:18:44|1.07639
14:18:45|1.07639
14:18:46|1.07697
14:18:47|1.07718
14:18:48|1.07672
14:18:49|1.07676
14:18:50|1.0765
14:18:51|1.07677
14:18:52|1.07648
14:18:53|1.07751
14:18:54|1.07751
14:18:55|1.07756
14:18:56|1.07754
14:18:57|1.07844
14:18:58|1.07827
14:18:59|1.07897
14:19:00|1.07897
14:19:01|1.07907
14:19:02|1.07897
14:19:03|1.07746
14:19:04|1.07738
14:19:05|1.07682
14:19:06|1.07704
14:19:07|1.07719
14:19:09|1.07719
14:19:09|1.0769
14:19:10|1.07639
14:19:11|1.07606
14:19:12|1.07599
14:19:13|1.07598
14:19:14|1.07597
14:19:15|1.0765
14:19:16|1.07617
14:19:18|1.07686
14:19:20|1.07699
14:19:21|1.07707
14:19:22|1.07678
14:19:24|1.07707
14:19:25|1.07711
14:19:26|1.07709
14:19:26|1.07736
14:19:28|1.07736
14:19:29|1.07722
14:19:30|1.07728
14:19:31|1.07699
14:19:32|1.07699
14:19:33|1.07657
14:19:34|1.07656
14:19:35|1.07656
14:19:36|1.07657
14:19:37|1.07658
14:19:38|1.07658
14:19:40|1.07693
14:19:41|1.07655
14:19:42|1.07742
14:19:43|1.07707
14:19:44|1.07707
14:19:45|1.07707
14:19:46|1.07707
14:19:48|1.07731
14:19:48|1.07743
14:19:49|1.07743
14:19:50|1.07744
14:19:51|1.07744
14:19:52|1.07744
14:19:53|1.07782
14:19:54|1.07858
14:19:56|1.07858
14:19:56|1.07838
14:19:58|1.07778
14:19:59|1.07778
14:20:00|1.07814
14:20:01|1.07814
14:20:02|1.07838
14:20:03|1.0784
14:20:04|1.07862
14:20:05|1.07907
14:20:07|1.07923
14:20:07|1.07923
14:20:08|1.08017
14:20:09|1.08029
14:20:10|1.08082
14:20:11|1.08399
14:20:12|1.08369
14:20:13|1.08367
14:20:14|1.08398
14:20:15|1.08399
14:20:16|1.08429
14:20:17|1.08282
14:20:18|1.08353
14:20:19|1.08248
14:20:21|1.08131
14:20:22|1.08166
14:20:23|1.08198
14:20:25|1.08185
14:20:26|1.08147
14:20:27|1.08124
14:20:28|1.08133
14:20:29|1.08173
14:20:30|1.08058
14:20:31|1.08062
14:20:32|1.0796
14:20:33|1.07882
14:20:34|1.07871
14:20:35|1.07859
14:20:36|1.07841
14:20:37|1.07842
14:20:38|1.07893
14:20:39|1.07894
14:20:40|1.08004
14:20:42|1.07976
14:20:43|1.07976
14:20:44|1.0796
14:20:44|1.07916
14:20:46|1.07864
14:20:46|1.08025
14:20:47|1.07993
14:20:48|1.08081
14:20:49|1.07969
14:20:50|1.07895
14:20:52|1.0799
14:20:53|1.08078
14:20:54|1.08124
14:20:55|1.08057
14:20:56|1.0803
14:20:57|1.07997
14:20:58|1.08075
14:20:59|1.08024
14:21:00|1.07979
14:21:01|1.07919
14:21:02|1.07929
14:21:03|1.07931
14:21:04|1.07954
14:21:05|1.08032
14:21:06|1.08051
14:21:07|1.08123
14:21:08|1.0812
14:21:09|1.08167
14:21:10|1.08179
14:21:11|1.08199
14:21:12|1.08197
14:21:13|1.08144
14:21:14|1.08072
14:21:15|1.08147
14:21:16|1.08153
14:21:17|1.08121
14:21:18|1.08175
14:21:19|1.08157
14:21:20|1.08129
14:21:22|1.0814
14:21:22|1.08106
14:21:24|1.08046
14:21:25|1.08077
14:21:26|1.08095
14:21:27|1.08077
14:21:28|1.08023
14:21:29|1.07967
14:21:30|1.07882
14:21:32|1.07946
14:21:33|1.07932
14:21:34|1.07914
14:21:35|1.07914
14:21:36|1.07985
14:21:37|1.07977
14:21:38|1.07978
14:21:39|1.07864
14:21:40|1.07949
14:21:41|1.07932
14:21:42|1.07926
14:21:44|1.07913
14:21:44|1.07866
14:21:45|1.07871
14:21:46|1.07895
14:21:47|1.07828
14:21:48|1.07788
14:21:49|1.07777
14:21:50|1.0765
14:21:51|1.07546
14:21:52|1.07429
14:21:53|1.07405
14:21:54|1.07428
14:21:55|1.0742
14:21:56|1.07529
14:21:57|1.07348
14:21:58|1.07453
14:21:59|1.07461
14:22:00|1.07481
14:22:01|1.07507
14:22:02|1.07568
14:22:03|1.07591
14:22:04|1.07702
14:22:05|1.07779
14:22:06|1.07808
14:22:07|1.07844
14:22:08|1.07855
14:22:09|1.07938
14:22:10|1.07937
14:22:11|1.08022
14:22:12|1.07972
14:22:13|1.07947
14:22:14|1.0802
14:22:15|1.08
14:22:16|1.07937
14:22:17|1.07903
14:22:18|1.07828
14:22:19|1.07803
14:22:21|1.07691
14:22:23|1.07643
14:22:23|1.07689
14:22:24|1.07718
14:22:25|1.07706
14:22:26|1.07705
14:22:28|1.07687
14:22:30|1.07624
14:22:30|1.07562
14:22:31|1.07501
14:22:32|1.07571
14:22:33|1.0757
14:22:35|1.07551
14:22:36|1.07565
14:22:37|1.07584
14:22:38|1.07584
14:22:39|1.07652
14:22:40|1.07636
14:22:41|1.07615
14:22:42|1.07633
14:22:43|1.07633
14:22:44|1.07633
14:22:44|1.07633
14:22:46|1.07661
14:22:47|1.07694
14:22:48|1.07645
14:22:49|1.07702
14:22:50|1.07685
14:22:51|1.07685
14:22:52|1.07672
14:22:53|1.07699
14:22:54|1.07686
14:22:55|1.07685
14:22:56|1.07685
14:22:57|1.07658
14:22:58|1.07657
14:22:59|1.07657
14:23:00|1.07657
14:23:01|1.07703
14:23:02|1.07703
14:23:02|1.07664
14:23:04|1.07681
14:23:05|1.07681
14:23:06|1.07681
14:23:07|1.07663
14:23:08|1.07663
14:23:09|1.07663
14:23:11|1.07681
14:23:11|1.07703
14:23:12|1.07703
14:23:13|1.07701
14:23:14|1.07672
14:23:15|1.07703
14:23:17|1.07703
14:23:17|1.07616
14:23:18|1.07637
14:23:19|1.07689
14:23:20|1.07653
14:23:22|1.07653
14:23:23|1.07657
14:23:25|1.07885
14:23:25|1.07878
14:23:27|1.07859
14:23:29|1.0797
14:23:30|1.07979
14:23:31|1.07996
14:23:32|1.07998
14:23:33|1.07969
14:23:34|1.07979
14:23:35|1.0801
14:23:36|1.0797
14:23:37|1.07969
14:23:38|1.07988
14:23:39|1.07919
14:23:41|1.07924
14:23:42|1.079
14:23:42|1.07857
14:23:44|1.07832
14:23:44|1.07837
14:23:45|1.07854
14:23:47|1.07875
14:23:47|1.07836
14:23:49|1.07784
14:23:50|1.07836
14:23:50|1.07836
14:23:52|1.07785
14:23:52|1.07785
14:23:54|1.07785
14:23:54|1.07785
14:23:56|1.07785
14:23:57|1.07904
14:23:58|1.07928
14:23:59|1.07929
14:24:00|1.07908
14:24:00|1.07979
14:24:02|1.07983
14:24:02|1.07937
14:24:03|1.07922
14:24:05|1.07922
14:24:06|1.07966
14:24:07|1.07938
14:24:07|1.07937
14:24:08|1.07975
14:24:10|1.07975
14:24:11|1.08022
14:24:11|1.08033
14:24:12|1.08063
14:24:14|1.08058
14:24:15|1.07996
14:24:16|1.07994
14:24:17|1.07995
14:24:18|1.08007
14:24:19|1.08007
14:24:20|1.08007
14:24:22|1.07989
14:24:23|1.07854
14:24:25|1.07801
14:24:26|1.07817
14:24:28|1.07786
14:24:29|1.07786
14:24:29|1.0783
14:24:31|1.0783
14:24:32|1.07842
14:24:33|1.07833
14:24:34|1.0783
14:24:35|1.0783
14:24:36|1.07851
14:24:37|1.07851
14:24:38|1.07852
14:24:39|1.07852
14:24:40|1.07808
14:24:42|1.07808
14:24:42|1.07768
14:24:44|1.07754
14:24:45|1.07728
14:24:46|1.07727
14:24:46|1.07727
14:24:48|1.07727
14:24:48|1.07735
14:24:49|1.07754
14:24:51|1.07755
14:24:52|1.07755
14:24:52|1.07747
14:24:54|1.07745
14:24:55|1.07727
14:24:56|1.07728
14:24:57|1.07729
14:24:58|1.0773
14:24:59|1.07746
14:25:00|1.07746
14:25:01|1.07728
14:25:03|1.07727
14:25:04|1.07728
14:25:05|1.07728
14:25:07|1.07705
14:25:07|1.07703
14:25:08|1.07729
14:25:10|1.078
14:25:12|1.07856
14:25:12|1.07864
14:25:13|1.07874
14:25:14|1.07885
14:25:15|1.07886
14:25:16|1.07911
14:25:17|1.07853
14:25:18|1.07853
14:25:19|1.07853
14:25:20|1.07821
14:25:21|1.07821
14:25:22|1.07821
14:25:24|1.07851
14:25:26|1.07851
14:25:27|1.07837
14:25:28|1.07771
14:25:29|1.07771
14:25:30|1.07771
14:25:31|1.07771
14:25:32|1.07802
14:25:33|1.0782
14:25:34|1.0782
14:25:36|1.07851
14:25:37|1.07851
14:25:38|1.07866
14:25:39|1.07866
14:25:40|1.0785
14:25:40|1.0791
14:25:42|1.0791
14:25:43|1.07869
14:25:43|1.07869
14:25:45|1.07874
14:25:45|1.07851
14:25:47|1.07769
14:25:48|1.07764
14:25:49|1.07757
14:25:50|1.07769
14:25:50|1.07771
14:25:51|1.07795
14:25:53|1.07774
14:25:53|1.07787
14:25:55|1.07777
14:25:56|1.07778
14:25:56|1.07753
14:25:57|1.07729
14:25:59|1.07729
14:25:59|1.07729
14:26:00|1.077
14:26:01|1.07701
14:26:02|1.077
14:26:04|1.07701
14:26:04|1.07701
14:26:05|1.07749
14:26:06|1.07776
14:26:08|1.07724
14:26:09|1.07723
14:26:09|1.07741
14:26:11|1.07833
14:26:11|1.07841
14:26:13|1.07841
14:26:13|1.0782
14:26:15|1.0784
14:26:16|1.0784
14:26:17|1.07808
14:26:18|1.07781
14:26:18|1.078
14:26:19|1.078
14:26:20|1.07799
14:26:22|1.0776
14:26:22|1.0776
14:26:23|1.078
14:26:25|1.078
14:26:25|1.07796
14:26:26|1.07791
14:26:28|1.0778
14:26:29|1.0778
14:26:31|1.0778
14:26:31|1.0778
14:26:33|1.0778
14:26:34|1.0778
14:26:36|1.07761
14:26:36|1.07773
14:26:37|1.07773
14:26:38|1.07775
14:26:40|1.07775
14:26:41|1.07775
14:26:42|1.07775
14:26:42|1.07774
14:26:45|1.07774
14:26:46|1.07752
14:26:47|1.07752
14:26:48|1.07752
14:26:50|1.07741
14:26:50|1.07741
14:26:51|1.07721
14:26:52|1.07712
14:26:53|1.07674
14:26:54|1.07654
14:26:55|1.0763
14:26:56|1.076
14:26:57|1.07604
14:26:58|1.076
14:26:59|1.076
14:27:00|1.07512
14:27:01|1.07495
14:27:02|1.07488
14:27:03|1.07488
14:27:04|1.07443
14:27:05|1.07411
14:27:06|1.07363
14:27:08|1.07341
14:27:08|1.07286
14:27:09|1.07271
14:27:10|1.07291
14:27:11|1.07316
14:27:12|1.07317
14:27:13|1.07346
14:27:14|1.07364
14:27:15|1.07388
14:27:16|1.07413
14:27:17|1.07415
14:27:18|1.07424
14:27:20|1.07423
14:27:20|1.07448
14:27:21|1.07455
14:27:22|1.07452
14:27:23|1.07452
14:27:24|1.07452
14:27:25|1.07419
14:27:26|1.07405
14:27:27|1.0742
14:27:29|1.07383
14:27:31|1.07383
14:27:32|1.07383
14:27:33|1.07366
14:27:35|1.0736
14:27:35|1.07349
14:27:37|1.07346
14:27:38|1.07346
14:27:39|1.07327
14:27:40|1.0731
14:27:41|1.07293
14:27:42|1.0723
14:27:43|1.07252
14:27:44|1.06977
14:27:45|1.07101
14:27:47|1.07135
14:27:47|1.0716
14:27:48|1.07159
14:27:49|1.07192
14:27:50|1.07192
14:27:51|1.07192
14:27:52|1.07192
14:27:53|1.07171
14:27:54|1.07147
14:27:56|1.07146
14:27:57|1.07136
14:27:58|1.07247
14:27:59|1.07293
14:28:00|1.07348
14:28:01|1.07348
14:28:02|1.07308
14:28:03|1.07191
14:28:04|1.07192
14:28:05|1.07213
14:28:06|1.07215
14:28:07|1.07168
14:28:08|1.07201
14:28:09|1.07189
14:28:10|1.07167
14:28:11|1.07167
14:28:12|1.07164
14:28:12|1.07163
14:28:14|1.07121
14:28:14|1.07117
14:28:16|1.0711
14:28:16|1.0711
14:28:17|1.07192
14:28:18|1.07085
14:28:20|1.07115
14:28:21|1.0711
14:28:22|1.07064
14:28:23|1.07063
14:28:24|1.07063
14:28:25|1.07027
14:28:26|1.07021
14:28:27|1.07024
14:28:29|1.07018
14:28:30|1.07
14:28:32|1.06946
14:28:32|1.06959
14:28:33|1.06959
14:28:34|1.07043
14:28:35|1.07027
14:28:36|1.07058
14:28:37|1.0704
14:28:39|1.07079
14:28:40|1.07018
14:28:41|1.07018
14:28:42|1.07096
14:28:43|1.07096
14:28:44|1.07105
14:28:44|1.07105
14:28:46|1.07076
14:28:47|1.06989
14:28:47|1.07029
14:28:49|1.07119
14:28:50|1.07113
14:28:51|1.07096
14:28:52|1.07095
14:28:53|1.07095
14:28:54|1.07076
14:28:55|1.07096
14:28:56|1.07025
14:28:56|1.07001
14:28:58|1.07001
14:28:58|1.06974
14:29:00|1.07022
14:29:01|1.07023
14:29:02|1.07021
14:29:03|1.07021
14:29:03|1.07024
14:29:05|1.07045
14:29:06|1.07078
14:29:07|1.07078
14:29:08|1.07049
14:29:09|1.07078
14:29:10|1.07079
14:29:11|1.07083
14:29:12|1.07062
14:29:13|1.07057
14:29:14|1.07004
14:29:15|1.07004
14:29:16|1.07046
14:29:17|1.07045
14:29:18|1.07045
14:29:20|1.07045
14:29:20|1.07125
14:29:21|1.07117
14:29:22|1.07117
14:29:24|1.07143
14:29:25|1.07147
14:29:25|1.07116
14:29:27|1.07125
14:29:28|1.07125
14:29:30|1.07127
14:29:31|1.07151
14:29:33|1.0713
14:29:34|1.0713
14:29:35|1.0713
14:29:37|1.07129
14:29:38|1.07129
14:29:39|1.07148
14:29:40|1.07132
14:29:41|1.07136
14:29:42|1.07135
14:29:43|1.07153
14:29:44|1.07152
14:29:45|1.07152
14:29:46|1.07179
14:29:47|1.07288
14:29:48|1.0727
14:29:49|1.07289
14:29:50|1.07311
14:29:51|1.07321
14:29:52|1.07364
14:29:53|1.07386
14:29:54|1.07494
14:29:55|1.07483
14:29:56|1.07535
14:29:57|1.07476
14:29:58|1.07501
14:29:59|1.075
14:30:00|1.07439
14:30:01|1.07469
14:30:02|1.07514
14:30:03|1.07585
14:30:04|1.07629
14:30:05|1.07649
14:30:06|1.07689
14:30:07|1.07734
14:30:08|1.07733
14:30:09|1.07778
14:30:11|1.07855
14:30:12|1.07781
14:30:12|1.07731
14:30:13|1.07811
14:30:14|1.07778
14:30:15|1.07819
14:30:17|1.07794
14:30:17|1.07777
14:30:19|1.07773
14:30:20|1.07698
14:30:21|1.07735
14:30:22|1.07716
14:30:22|1.07758
14:30:23|1.07774
14:30:24|1.07742
14:30:26|1.07727
14:30:27|1.07699
14:30:27|1.0768
14:30:29|1.07678
14:30:31|1.07669
14:30:32|1.07664
14:30:33|1.07555
14:30:34|1.07555
14:30:35|1.07537
14:30:36|1.07537
14:30:37|1.07514
14:30:38|1.07457
14:30:39|1.07362
14:30:40|1.07355
14:30:41|1.07358
14:30:42|1.07374
14:30:43|1.07414
14:30:44|1.07414
14:30:45|1.07446
14:30:46|1.07446
14:30:47|1.07428
14:30:48|1.07428
14:30:49|1.07481
14:30:50|1.07482
14:30:51|1.07531
14:30:52|1.07548
14:30:53|1.07548
14:30:54|1.07559
14:30:55|1.07587
14:30:56|1.07615
14:30:57|1.07565
14:30:58|1.07688
14:30:59|1.07691
14:31:00|1.07691
14:31:02|1.07706
14:31:03|1.07679
14:31:03|1.07679
14:31:04|1.07674
14:31:05|1.07667
14:31:07|1.07631
14:31:07|1.07668
14:31:08|1.07698
14:31:09|1.07624
14:31:10|1.07665
14:31:11|1.07665
14:31:12|1.07628
14:31:13|1.07629
14:31:14|1.07666
14:31:15|1.07666
14:31:16|1.07653
14:31:17|1.0765
14:31:18|1.0765
14:31:19|1.07608
14:31:20|1.07608
14:31:21|1.07605
14:31:22|1.07619
14:31:23|1.07656
14:31:24|1.07648
14:31:25|1.07651
14:31:26|1.07651
14:31:27|1.07652
14:31:28|1.07686
14:31:30|1.07686
14:31:31|1.07686
14:31:33|1.07686
14:31:33|1.07664
14:31:35|1.07706
14:31:36|1.07718
14:31:37|1.07718
14:31:38|1.07718
14:31:40|1.07783
14:31:41|1.07808
14:31:42|1.07807
14:31:43|1.07855
14:31:44|1.07834
14:31:45|1.07873
14:31:46|1.07863
14:31:47|1.07872
14:31:48|1.07934
14:31:49|1.07878
14:31:51|1.07946
14:31:51|1.07922
14:31:52|1.07944
14:31:53|1.07993
14:31:54|1.07924
14:31:55|1.07928
14:31:56|1.07974
14:31:57|1.07975
14:31:59|1.07978
14:32:00|1.07987
14:32:01|1.07987
14:32:02|1.08003
14:32:03|1.08023
14:32:04|1.07941
14:32:05|1.07973
14:32:05|1.07941
14:32:07|1.07941
14:32:09|1.07966
14:32:09|1.07941
14:32:10|1.07941
14:32:11|1.07941
14:32:12|1.07941
14:32:13|1.07941
14:32:14|1.07942
14:32:15|1.07941
14:32:16|1.07941
14:32:17|1.07941
14:32:18|1.07941
14:32:19|1.07903
14:32:20|1.07903
14:32:21|1.07886
14:32:22|1.07886
14:32:23|1.07886
14:32:24|1.07878
14:32:25|1.07867
14:32:26|1.0786
14:32:28|1.078
14:32:29|1.07808
14:32:30|1.07787
14:32:32|1.07779
14:32:33|1.07771
14:32:35|1.0774
14:32:36|1.07744
14:32:37|1.07744
14:32:38|1.07849
14:32:40|1.07829
14:32:40|1.07829
14:32:41|1.07849
14:32:42|1.07816
14:32:43|1.07816
14:32:44|1.07816
14:32:45|1.078
14:32:46|1.07772
14:32:47|1.07792
14:32:48|1.07816
14:32:49|1.07872
14:32:50|1.07872
14:32:51|1.0786
14:32:52|1.07885
14:32:53|1.07885
14:32:54|1.07906
14:32:55|1.07903
14:32:56|1.07903
14:32:57|1.07891
14:32:58|1.07886
14:32:59|1.0794
14:33:00|1.08028
14:33:01|1.08036
14:33:03|1.07975
14:33:04|1.07975
14:33:05|1.07972
14:33:06|1.07967
14:33:07|1.07967
14:33:08|1.07965
14:33:09|1.07965
14:33:11|1.07906
14:33:11|1.07893
14:33:12|1.07926
14:33:13|1.07926
14:33:14|1.07878
14:33:15|1.07878
14:33:16|1.07815
14:33:17|1.07815
14:33:19|1.07881
14:33:20|1.07891
14:33:21|1.07891
14:33:22|1.07888
14:33:23|1.07887
14:33:24|1.079
14:33:25|1.07898
14:33:26|1.07898
14:33:27|1.07896
14:33:28|1.07913
14:33:29|1.07913
14:33:30|1.07894
14:33:31|1.07894
14:33:33|1.07884
14:33:33|1.07825
14:33:34|1.07868
14:33:36|1.07926
14:33:38|1.07926
14:33:38|1.07898
14:33:39|1.07876
14:33:40|1.07879
14:33:42|1.07844
14:33:43|1.07924
14:33:44|1.07924
14:33:45|1.07846
14:33:46|1.07845
14:33:47|1.07875
14:33:48|1.07875
14:33:49|1.07875
14:33:50|1.07869
14:33:51|1.07869
14:33:52|1.07925
14:33:54|1.07898
14:33:55|1.07885
14:33:55|1.07865
14:33:56|1.07865
14:33:58|1.07883
14:33:59|1.07897
14:33:59|1.07866
14:34:00|1.07866
14:34:02|1.07866
14:34:02|1.07866
14:34:03|1.07866
14:34:05|1.07845
14:34:05|1.07765
14:34:07|1.077
14:34:07|1.07685
14:34:08|1.07662
14:34:10|1.0764
14:34:11|1.0764
14:34:12|1.0764
14:34:13|1.076
14:34:14|1.07601
14:34:15|1.07544
14:34:16|1.07544
14:34:17|1.07527
14:34:18|1.075
14:34:18|1.075
14:34:20|1.07488
14:34:21|1.07489
14:34:22|1.07415
14:34:22|1.07368
14:34:24|1.07347
14:34:25|1.07364
14:34:26|1.07364
14:34:27|1.07364
14:34:28|1.07356
14:34:28|1.07356
14:34:30|1.0741
14:34:31|1.07364
14:34:32|1.07365
14:34:34|1.07448
14:34:35|1.07384
14:34:36|1.07384
14:34:38|1.07328
14:34:39|1.07329
14:34:40|1.07327
14:34:42|1.07228
14:34:43|1.0719
14:34:43|1.07195
14:34:45|1.0715
14:34:46|1.07172
14:34:47|1.07165
14:34:47|1.07112
14:34:49|1.07097
14:34:49|1.07097
14:34:51|1.07097
14:34:51|1.07089
14:34:53|1.07151
14:34:54|1.07139
14:34:55|1.07096
14:34:56|1.07144
14:34:57|1.07175
14:34:58|1.07175
14:34:59|1.07132
14:35:00|1.071
14:35:01|1.07078
14:35:03|1.07063
14:35:03|1.07063
14:35:04|1.07062
14:35:05|1.07032
14:35:06|1.07036
14:35:07|1.07027
14:35:08|1.07011
14:35:10|1.06978
14:35:10|1.06978
14:35:11|1.06931
14:35:12|1.07012
14:35:14|1.07026
14:35:14|1.07
14:35:15|1.07033
14:35:16|1.06935
14:35:17|1.06938
14:35:18|1.07025
14:35:19|1.07073
14:35:20|1.07111
14:35:21|1.07152
14:35:22|1.07152
14:35:23|1.07153
14:35:24|1.07152
14:35:26|1.071
14:35:26|1.0711
14:35:28|1.07074
14:35:28|1.07074
14:35:29|1.07061
14:35:30|1.0706
14:35:32|1.07016
14:35:32|1.07084
14:35:34|1.07061
14:35:35|1.0718
14:35:37|1.07196
14:35:38|1.07273
14:35:39|1.07159
14:35:40|1.07266
14:35:41|1.07341
14:35:42|1.07347
14:35:43|1.07345
14:35:44|1.0739
14:35:45|1.07353
14:35:46|1.07353
14:35:47|1.07359
14:35:48|1.07386
14:35:49|1.07366
14:35:50|1.07404
14:35:51|1.07354
14:35:52|1.07354
14:35:53|1.07352
14:35:54|1.07339
14:35:55|1.07377
14:35:56|1.07377
14:35:57|1.07328
14:35:58|1.07282
14:35:59|1.07233
14:36:00|1.07192
14:36:01|1.0713
14:36:02|1.0713
14:36:03|1.07211
14:36:04|1.07211
14:36:05|1.07186
14:36:06|1.07171
14:36:07|1.07179
14:36:08|1.07161
14:36:09|1.07161
14:36:10|1.07161
14:36:11|1.07153
14:36:12|1.07115
14:36:13|1.07185
14:36:14|1.07185
14:36:15|1.07158
14:36:16|1.07158
14:36:17|1.07158
14:36:18|1.07197
14:36:20|1.0717
14:36:21|1.07231
14:36:21|1.07218
14:36:22|1.07218
14:36:23|1.07204
14:36:24|1.07204
14:36:26|1.07182
14:36:26|1.07225
14:36:27|1.07231
14:36:28|1.07231
14:36:29|1.07247
14:36:31|1.07247
14:36:31|1.07217
14:36:32|1.07262
14:36:33|1.07262
14:36:34|1.07262
14:36:36|1.07211
14:36:37|1.07211
14:36:39|1.07211
14:36:39|1.07211
14:36:41|1.07179
14:36:42|1.0721
14:36:43|1.07157
14:36:44|1.07194
14:36:45|1.07194
14:36:46|1.07194
14:36:47|1.07231
14:36:49|1.07212
14:36:49|1.07167
14:36:51|1.07167
14:36:52|1.07212
14:36:52|1.07211
14:36:53|1.07211
14:36:54|1.07157
14:36:55|1.07233
14:36:57|1.07211
14:36:57|1.07211
14:36:58|1.07211
14:37:00|1.07211
14:37:01|1.07211
14:37:01|1.07211
14:37:03|1.07211
14:37:04|1.07211
14:37:05|1.07211
14:37:06|1.07252
14:37:07|1.07252
14:37:09|1.07252
14:37:09|1.07292
14:37:10|1.07269
14:37:11|1.0731
14:37:13|1.0728
14:37:14|1.07308
14:37:15|1.07307
14:37:15|1.07307
14:37:16|1.0736
14:37:17|1.07403
14:37:18|1.07405
14:37:19|1.0744
14:37:21|1.07416
14:37:21|1.07433
14:37:22|1.07433
14:37:23|1.07422
14:37:24|1.07507
14:37:25|1.0747
14:37:26|1.07446
14:37:28|1.07462
14:37:29|1.07509
14:37:29|1.07507
14:37:30|1.07527
14:37:31|1.07545
14:37:33|1.07532
14:37:33|1.07534
14:37:34|1.07546
14:37:36|1.07534
14:37:37|1.07509
14:37:39|1.07461
14:37:40|1.07478
14:37:40|1.0751
14:37:42|1.07478
14:37:43|1.07478
14:37:44|1.07453
14:37:45|1.07489
14:37:47|1.07489
14:37:47|1.07525
14:37:48|1.07525
14:37:49|1.07525
14:37:50|1.07525
14:37:52|1.07544
14:37:52|1.07535
14:37:53|1.07535
14:37:55|1.07505
14:37:55|1.07503
14:37:56|1.07501
14:37:57|1.075
14:37:58|1.075
14:38:00|1.07473
14:38:02|1.07473
14:38:02|1.0748
14:38:03|1.0748
14:38:04|1.0742
14:38:05|1.0742
14:38:06|1.07443
14:38:07|1.07441
14:38:08|1.07441
14:38:10|1.0744
14:38:10|1.0744
14:38:11|1.0744
14:38:12|1.07417
14:38:13|1.07417
14:38:15|1.074
14:38:16|1.07356
14:38:18|1.073
14:38:19|1.07327
14:38:19|1.07296
14:38:20|1.07238
14:38:21|1.07238
14:38:23|1.07128
14:38:24|1.07127
14:38:25|1.07107
14:38:26|1.07141
14:38:28|1.07127
14:38:28|1.06972
14:38:29|1.06973
14:38:31|1.07037
14:38:32|1.06992
14:38:33|1.06957
14:38:34|1.06921
14:38:35|1.06921
14:38:36|1.06918
14:38:37|1.06861
14:38:39|1.06763
14:38:40|1.06756
14:38:42|1.06699
14:38:43|1.06776
14:38:44|1.06749
14:38:45|1.06818
14:38:46|1.06775
14:38:47|1.06787
14:38:48|1.0674
14:38:50|1.06827
14:38:50|1.06705
14:38:51|1.06688
14:38:52|1.06683
14:38:53|1.067
14:38:54|1.06689
14:38:55|1.06659
14:38:56|1.06635
14:38:58|1.06627
14:38:58|1.06563
14:38:59|1.06528
14:39:00|1.06415
14:39:01|1.06397
14:39:02|1.06556
14:39:03|1.06529
14:39:04|1.0664
14:39:05|1.06688
14:39:06|1.06699
14:39:07|1.06776
14:39:08|1.06787
14:39:09|1.06791
14:39:10|1.06829
14:39:11|1.06876
14:39:12|1.06914
14:39:13|1.07093
14:39:14|1.07151
14:39:15|1.07158
14:39:16|1.07051
14:39:17|1.07083
14:39:18|1.07022
14:39:19|1.06995
14:39:20|1.06984
14:39:22|1.0702
14:39:22|1.06946
14:39:23|1.06937
14:39:24|1.0692
14:39:25|1.06921
14:39:26|1.06921
14:39:27|1.06935
14:39:28|1.06932
14:39:29|1.068
14:39:30|1.06783
14:39:31|1.06759
14:39:32|1.06767
14:39:33|1.0679
14:39:34|1.06732
14:39:35|1.06762
14:39:36|1.0678
14:39:38|1.06785
14:39:38|1.06837
14:39:41|1.06845
14:39:41|1.06949
14:39:42|1.06957
14:39:43|1.06969
14:39:44|1.06984
14:39:45|1.06984
14:39:46|1.06925
14:39:47|1.06991
14:39:49|1.06947
14:39:49|1.0698
14:39:51|1.06951
14:39:51|1.06951
14:39:53|1.06949
14:39:54|1.06949
14:39:55|1.06948
14:39:57|1.06964
14:39:57|1.06964
14:39:58|1.06964
14:39:59|1.07
14:40:00|1.06995
14:40:01|1.06995
14:40:03|1.06952
14:40:04|1.06952
14:40:05|1.06952
14:40:06|1.06939
14:40:07|1.06939
14:40:08|1.06944
14:40:09|1.0691
14:40:10|1.06956
14:40:11|1.06956
14:40:11|1.06897
14:40:13|1.06897
14:40:15|1.06887
14:40:15|1.06887
14:40:16|1.06907
14:40:17|1.06907
14:40:18|1.06978
14:40:19|1.06939
14:40:21|1.06939
14:40:22|1.07
14:40:23|1.06936
14:40:23|1.06936
14:40:25|1.06959
14:40:26|1.06957
14:40:27|1.06941
14:40:28|1.06939
14:40:28|1.0688
14:40:30|1.06849
14:40:31|1.06849
14:40:32|1.06849
14:40:33|1.06831
14:40:34|1.0687
14:40:35|1.06824
14:40:36|1.06824
14:40:36|1.06815
14:40:38|1.06847
14:40:40|1.06847
14:40:41|1.06847
14:40:42|1.06806
14:40:43|1.06792
14:40:44|1.06824
14:40:45|1.06824
14:40:46|1.06835
14:40:47|1.06815
14:40:48|1.06815
14:40:49|1.06787
14:40:50|1.06763
14:40:51|1.06763
14:40:52|1.06761
14:40:53|1.06761
14:40:54|1.06788
14:40:55|1.06814
14:40:56|1.06814
14:40:57|1.06814
14:40:58|1.06826
14:40:59|1.06921
14:41:00|1.06937
14:41:01|1.06963
14:41:02|1.06963
14:41:03|1.06961
14:41:04|1.06957
14:41:05|1.06919
14:41:06|1.06927
14:41:07|1.06926
14:41:07|1.06988
14:41:09|1.06886
14:41:10|1.06941
14:41:11|1.06898
14:41:12|1.06898
14:41:13|1.06919
14:41:14|1.06919
14:41:15|1.06934
14:41:16|1.06934
14:41:17|1.0698
14:41:19|1.07
14:41:19|1.07
14:41:20|1.06949
14:41:21|1.07
14:41:22|1.0698
14:41:23|1.06949
14:41:25|1.06951
14:41:25|1.0695
14:41:26|1.06953
14:41:27|1.06953
14:41:28|1.06953
14:41:29|1.06953
14:41:30|1.07
14:41:31|1.07
14:41:32|1.06997
14:41:33|1.06997
14:41:34|1.06999
14:41:35|1.07
14:41:36|1.06999
14:41:37|1.06999
14:41:38|1.07084
14:41:39|1.07121
14:41:41|1.0721
14:41:43|1.07124
14:41:44|1.07078
14:41:45|1.07078
14:41:47|1.07118
14:41:47|1.07118
14:41:48|1.07085
14:41:49|1.0706
14:41:50|1.07044
14:41:52|1.07038
14:41:53|1.0709
14:41:54|1.07028
14:41:55|1.07083
14:41:56|1.07038
14:41:56|1.07039
14:41:58|1.07039
14:41:59|1.07035
14:42:00|1.07017
14:42:01|1.07017
14:42:02|1.07017
14:42:04|1.07018
14:42:05|1.07046
14:42:05|1.0708
14:42:07|1.07129
14:42:08|1.07129
14:42:09|1.07129
14:42:10|1.07125
14:42:11|1.07166
14:42:12|1.07119
14:42:12|1.07119
14:42:14|1.07097
14:42:15|1.07195
14:42:16|1.07157
14:42:17|1.07157
14:42:18|1.07094
14:42:19|1.07072
14:42:20|1.07046
14:42:21|1.07064
14:42:23|1.07004
14:42:23|1.07004
14:42:25|1.06987
14:42:25|1.0702
14:42:27|1.07019
14:42:27|1.0704
14:42:29|1.0704
14:42:30|1.07048
14:42:31|1.07064
14:42:32|1.07071
14:42:33|1.07087
14:42:34|1.07087
14:42:35|1.07044
14:42:36|1.07025
14:42:37|1.07039
14:42:38|1.07039
14:42:39|1.07039
14:42:40|1.07043
14:42:41|1.07058
14:42:42|1.07058
14:42:43|1.07055
14:42:45|1.07064
14:42:46|1.07097
14:42:48|1.0704
14:42:49|1.07045
14:42:50|1.07045
14:42:51|1.07045
14:42:52|1.07045
14:42:53|1.06954
14:42:54|1.06989
14:42:55|1.06989
14:42:56|1.06989
14:42:57|1.06948
14:42:58|1.06948
14:42:59|1.06946
14:43:00|1.06946
14:43:01|1.06937
14:43:03|1.06967
14:43:03|1.06967
14:43:04|1.07097
14:43:05|1.07153
14:43:06|1.0717
14:43:07|1.07176
14:43:08|1.072
14:43:09|1.07135
14:43:10|1.07135
14:43:11|1.07121
14:43:12|1.07123
14:43:13|1.07123
14:43:15|1.07123
14:43:16|1.07111
14:43:17|1.07113
14:43:18|1.07113
14:43:19|1.07113
14:43:20|1.07114
14:43:20|1.0718
14:43:22|1.07177
14:43:23|1.07177
14:43:24|1.07207
14:43:25|1.07229
14:43:26|1.07229
14:43:27|1.0729
14:43:29|1.07342
14:43:29|1.07406
14:43:30|1.07453
14:43:31|1.07356
14:43:32|1.07356
14:43:33|1.07454
14:43:35|1.07459
14:43:36|1.0754
14:43:37|1.07542
14:43:38|1.07656
14:43:39|1.07643
14:43:40|1.07851
14:43:41|1.07799
14:43:42|1.07736
14:43:43|1.07687
14:43:45|1.07763
14:43:45|1.07843
14:43:47|1.07836
14:43:50|1.07839
14:43:50|1.07703
14:43:52|1.078
14:43:53|1.07782
14:43:54|1.07732
14:43:55|1.07723
14:43:56|1.0773
14:43:58|1.07732
14:43:59|1.07657
14:43:59|1.07657
14:44:01|1.07618
14:44:01|1.07611
14:44:02|1.07611
14:44:04|1.0761
14:44:05|1.07589
14:44:05|1.0764
14:44:07|1.07725
14:44:08|1.07763
14:44:09|1.07762
14:44:10|1.07763
14:44:10|1.07765
14:44:11|1.0782
14:44:13|1.07849
14:44:14|1.079
14:44:15|1.079
14:44:16|1.07899
14:44:17|1.07899
14:44:18|1.07816
14:44:18|1.07851
14:44:19|1.07851
14:44:21|1.0785
14:44:21|1.07821
14:44:22|1.079
14:44:23|1.079
14:44:24|1.079
14:44:25|1.079
14:44:26|1.07912
14:44:28|1.07837
14:44:29|1.07878
14:44:30|1.07915
14:44:30|1.07923
14:44:32|1.07792
14:44:32|1.07764
14:44:33|1.07778
14:44:34|1.0767
14:44:35|1.0767
14:44:37|1.0767
14:44:38|1.07672
14:44:39|1.07675
14:44:39|1.07683
14:44:41|1.07683
14:44:42|1.07694
14:44:44|1.07675
14:44:45|1.0765
14:44:45|1.0765
14:44:46|1.07645
14:44:48|1.0767
14:44:50|1.07571
14:44:50|1.0765
14:44:51|1.0765
14:44:53|1.07672
14:44:54|1.07674
14:44:55|1.07618
14:44:55|1.07617
14:44:57|1.07616
14:44:58|1.0757
14:44:59|1.07572
14:45:00|1.07607
14:45:01|1.07663
14:45:03|1.07477
14:45:03|1.07427
14:45:04|1.07355
14:45:05|1.07351
14:45:06|1.07352
14:45:07|1.07329
14:45:09|1.07266
14:45:10|1.07248
14:45:11|1.07229
14:45:12|1.07227
14:45:13|1.07285
14:45:14|1.07355
14:45:15|1.07367
14:45:16|1.07366
14:45:17|1.07414
14:45:18|1.07513
14:45:19|1.07556
14:45:20|1.07556
14:45:21|1.07486
14:45:22|1.07622
14:45:23|1.07592
14:45:25|1.07706
14:45:25|1.07721
14:45:26|1.07788
14:45:27|1.07881
14:45:28|1.07918
14:45:29|1.07918
14:45:30|1.07901
14:45:31|1.07851
14:45:32|1.07895
14:45:33|1.07889
14:45:34|1.07918
14:45:35|1.07911
14:45:36|1.07892
14:45:37|1.07959
14:45:38|1.07984
14:45:39|1.07984
14:45:40|1.0819
14:45:41|1.08217
14:45:42|1.07959
14:45:43|1.08047
14:45:45|1.08117
14:45:47|1.08116
14:45:48|1.08008
14:45:50|1.07979
14:45:50|1.07984
14:45:51|1.07896
14:45:53|1.07845
14:45:54|1.07845
14:45:54|1.07875
14:45:56|1.07891
14:45:57|1.07946
14:45:59|1.08046
14:45:59|1.08036
14:46:00|1.0806
14:46:01|1.08007
14:46:02|1.07969
14:46:03|1.07999
14:46:04|1.07999
14:46:05|1.07904
14:46:06|1.07944
14:46:07|1.07845
14:46:08|1.07845
14:46:09|1.07827
14:46:10|1.07797
14:46:11|1.07828
14:46:12|1.07827
14:46:13|1.07834
14:46:14|1.07876
14:46:15|1.07893
14:46:16|1.0784
14:46:17|1.07854
14:46:18|1.07854
14:46:19|1.07941
14:46:20|1.07941
14:46:21|1.079
14:46:22|1.07934
14:46:24|1.07969
14:46:25|1.07969
14:46:26|1.07957
14:46:27|1.07939
14:46:28|1.07966
14:46:28|1.08006
14:46:30|1.07974
14:46:31|1.07975
14:46:32|1.07959
14:46:33|1.07917
14:46:34|1.0794
14:46:35|1.07921
14:46:36|1.07958
14:46:37|1.08015
14:46:38|1.08005
14:46:39|1.08005
14:46:40|1.07949
14:46:41|1.07952
14:46:42|1.07921
14:46:43|1.07937
14:46:44|1.07946
14:46:44|1.07844
14:46:47|1.07804
14:46:48|1.07817
14:46:49|1.07817
14:46:51|1.07722
14:46:51|1.07736
14:46:52|1.07776
14:46:53|1.07775
14:46:55|1.07776
14:46:56|1.07776
14:46:57|1.07773
14:46:58|1.07754
14:46:59|1.07774
14:47:00|1.07737
14:47:01|1.07737
14:47:02|1.07737
14:47:03|1.07773
14:47:05|1.07806
14:47:05|1.07824
14:47:06|1.07868
14:47:07|1.07878
14:47:08|1.07885
14:47:09|1.07885
14:47:10|1.07919
14:47:11|1.07932
14:47:12|1.07943
14:47:13|1.07943
14:47:14|1.07943
14:47:15|1.07943
14:47:16|1.07978
14:47:17|1.07978
14:47:19|1.08
14:47:20|1.07953
14:47:21|1.07939
14:47:22|1.07997
14:47:22|1.07959
14:47:24|1.07994
14:47:25|1.07994
14:47:26|1.07994
14:47:27|1.07883
14:47:27|1.07871
14:47:29|1.07871
14:47:30|1.07869
14:47:31|1.07869
14:47:32|1.07869
14:47:33|1.07869
14:47:34|1.07864
14:47:35|1.07864
14:47:36|1.0785
14:47:38|1.0785
14:47:38|1.0785
14:47:39|1.0785
14:47:40|1.07824
14:47:41|1.07738
14:47:42|1.07675
14:47:43|1.07646
14:47:44|1.07431
14:47:46|1.07365
14:47:47|1.0746
14:47:48|1.07622
14:47:50|1.07607
14:47:51|1.07643
14:47:53|1.07624
14:47:53|1.07624
14:47:55|1.0761
14:47:56|1.07611
14:47:57|1.07532
14:47:58|1.07532
14:47:59|1.07532
14:48:00|1.07571
14:48:01|1.07571
14:48:02|1.07571
14:48:03|1.07555
14:48:05|1.07581
14:48:05|1.07581
14:48:07|1.07581
14:48:07|1.07646
14:48:08|1.07646
14:48:10|1.07535
14:48:11|1.07578
14:48:12|1.07578
14:48:13|1.07537
14:48:13|1.07576
14:48:15|1.07503
14:48:17|1.07545
14:48:17|1.07545
14:48:18|1.07544
14:48:19|1.07544
14:48:20|1.07508
14:48:21|1.07545
14:48:22|1.07603
14:48:23|1.07601
14:48:24|1.0755
14:48:25|1.0755
14:48:26|1.0755
14:48:27|1.07502
14:48:28|1.0746
14:48:29|1.0746
14:48:30|1.07491
14:48:31|1.07426
14:48:32|1.07405
14:48:33|1.07405
14:48:34|1.0748
14:48:35|1.07485
14:48:36|1.07436
14:48:37|1.07433
14:48:38|1.07366
14:48:39|1.07366
14:48:40|1.07356
14:48:41|1.07356
14:48:42|1.07363
14:48:43|1.07366
14:48:44|1.07373
14:48:45|1.07431
14:48:47|1.07428
14:48:49|1.07428
14:48:50|1.07428
14:48:52|1.07428
14:48:52|1.07428
14:48:54|1.07386
14:48:56|1.07386
14:48:57|1.07372
14:48:58|1.07419
14:48:59|1.07375
14:49:00|1.07375
14:49:01|1.07372
14:49:02|1.07355
14:49:03|1.07375
14:49:04|1.07434
14:49:05|1.07472
14:49:06|1.0755
14:49:07|1.07496
14:49:08|1.07496
14:49:09|1.07641
14:49:11|1.07555
14:49:11|1.07608
14:49:12|1.07614
14:49:13|1.07614
14:49:14|1.07642
14:49:15|1.07676
14:49:17|1.07583
14:49:19|1.07572
14:49:19|1.07572
14:49:20|1.07645
14:49:21|1.076
14:49:22|1.076
14:49:23|1.076
14:49:24|1.076
14:49:25|1.07632
14:49:26|1.07601
14:49:27|1.0763
14:49:28|1.07658
14:49:29|1.07658
14:49:30|1.07658
14:49:31|1.07656
14:49:33|1.07656
14:49:34|1.07656
14:49:34|1.07632
14:49:36|1.07632
14:49:37|1.0763
14:49:38|1.07629
14:49:39|1.07603
14:49:40|1.07603
14:49:41|1.07603
14:49:42|1.07603
14:49:43|1.0762
14:49:44|1.07602
14:49:45|1.07602
14:49:46|1.07602
14:49:48|1.07583
14:49:49|1.07583
14:49:51|1.07575
14:49:52|1.07575
14:49:53|1.07575
14:49:53|1.07575
14:49:55|1.07575
14:49:55|1.07568
14:49:57|1.07505
14:49:58|1.07505
14:49:59|1.07492
14:50:00|1.07444
14:50:01|1.0744
14:50:02|1.07446
14:50:03|1.07515
14:50:05|1.0746
14:50:05|1.0746
14:50:07|1.0746
14:50:07|1.07509
14:50:09|1.07384
14:50:10|1.07447
14:50:10|1.07447
14:50:11|1.07447
14:50:13|1.07403
14:50:14|1.07402
14:50:15|1.07395
14:50:16|1.07395
14:50:17|1.07395
14:50:18|1.07395
14:50:19|1.07395
14:50:20|1.07378
14:50:22|1.07376
14:50:22|1.07344
14:50:23|1.07323
14:50:24|1.07319
14:50:25|1.07319
14:50:26|1.07297
14:50:27|1.07297
14:50:28|1.07297
14:50:29|1.07279
14:50:30|1.07294
14:50:31|1.07208
14:50:32|1.07239
14:50:33|1.07207
14:50:34|1.07206
14:50:35|1.07206
14:50:36|1.07206
14:50:37|1.07226
14:50:38|1.072
14:50:39|1.072
14:50:40|1.072
14:50:41|1.07189
14:50:42|1.072
14:50:43|1.07212
14:50:44|1.07195
14:50:45|1.07216
14:50:46|1.07216
14:50:47|1.072
14:50:49|1.07258
14:50:50|1.07297
14:50:51|1.07255
14:50:53|1.07255
14:50:54|1.07247
14:50:56|1.07363
14:50:57|1.07363
14:50:58|1.07363
14:50:58|1.07259
14:50:59|1.07259
14:51:01|1.07239
14:51:02|1.07242
14:51:03|1.07216
14:51:04|1.07191
14:51:05|1.07176
14:51:06|1.07145
14:51:07|1.072
14:51:08|1.07196
14:51:09|1.07126
14:51:10|1.07127
14:51:11|1.07066
14:51:12|1.07096
14:51:13|1.07095
14:51:14|1.07099
14:51:15|1.07096
14:51:16|1.07088
14:51:17|1.07082
14:51:18|1.0707
14:51:19|1.07087
14:51:20|1.07086
14:51:21|1.07
14:51:22|1.07
14:51:23|1.07043
14:51:24|1.07031
14:51:25|1.07008
14:51:26|1.07056
14:51:27|1.071
14:51:28|1.07129
14:51:29|1.07051
14:51:30|1.07126
14:51:31|1.07126
14:51:32|1.071
14:51:33|1.07142
14:51:34|1.07168
14:51:35|1.07168
14:51:36|1.07144
14:51:37|1.07105
14:51:38|1.07165
14:51:39|1.07165
14:51:40|1.07165
14:51:41|1.07165
14:51:43|1.07166
14:51:43|1.07166
14:51:45|1.0715
14:51:46|1.07165
14:51:46|1.07149
14:51:48|1.07141
14:51:49|1.07165
14:51:50|1.07127
14:51:51|1.07127
14:51:53|1.07156
14:51:53|1.07118
14:51:56|1.07118
14:51:56|1.07082
14:51:58|1.07082
14:51:59|1.07083
14:52:00|1.07084
14:52:02|1.07083
14:52:02|1.07063
14:52:03|1.07063
14:52:05|1.071
14:52:06|1.07141
14:52:08|1.07142
14:52:08|1.07163
14:52:09|1.07195
14:52:10|1.07247
14:52:11|1.07288
14:52:12|1.07238
14:52:13|1.07242
14:52:14|1.07242
14:52:15|1.07289
14:52:17|1.07292
14:52:18|1.07219
14:52:19|1.07237
14:52:20|1.07276
14:52:21|1.07275
14:52:22|1.07276
14:52:23|1.07321
14:52:24|1.0729
14:52:26|1.07263
14:52:26|1.07263
14:52:27|1.07282
14:52:28|1.07366
14:52:29|1.07406
14:52:30|1.07403
14:52:31|1.07394
14:52:33|1.07394
14:52:33|1.07327
14:52:35|1.07334
14:52:35|1.07352
14:52:36|1.07291
14:52:38|1.07208
14:52:39|1.072
14:52:40|1.07164
14:52:41|1.07212
14:52:42|1.07067
14:52:43|1.07067
14:52:44|1.07067
14:52:45|1.07137
14:52:46|1.07137
14:52:47|1.07137
14:52:48|1.0706
14:52:49|1.07061
14:52:50|1.07121
14:52:51|1.07062
14:52:52|1.07062
14:52:54|1.07022
14:52:54|1.07016
14:52:55|1.07016
14:52:57|1.07
14:52:58|1.07012
14:52:59|1.07004
14:53:00|1.07004
14:53:01|1.0702
14:53:02|1.07047
14:53:03|1.07058
14:53:05|1.07032
14:53:05|1.07032
14:53:07|1.0716
14:53:08|1.07277
14:53:09|1.07307
14:53:10|1.07307
14:53:11|1.07272
14:53:12|1.07217
14:53:13|1.0724
14:53:14|1.07239
14:53:15|1.07239
14:53:16|1.0727
14:53:17|1.07212
14:53:18|1.07279
14:53:19|1.07231
14:53:20|1.07223
14:53:21|1.07239
14:53:22|1.07227
14:53:23|1.07227
14:53:24|1.07227
14:53:25|1.07217
14:53:26|1.07228
14:53:27|1.07239
14:53:28|1.07306
14:53:29|1.07306
14:53:30|1.0725
14:53:31|1.07298
14:53:32|1.07185
14:53:33|1.07186
14:53:34|1.07186
14:53:35|1.07186
14:53:36|1.07131
14:53:37|1.07067
14:53:38|1.07117
14:53:39|1.07117
14:53:40|1.07124
14:53:41|1.07123
14:53:42|1.07121
14:53:43|1.07121
14:53:44|1.07122
14:53:45|1.07178
14:53:47|1.07122
14:53:47|1.07066
14:53:49|1.07126
14:53:50|1.07126
14:53:50|1.0712
14:53:52|1.07128
14:53:53|1.07128
14:53:55|1.07186
14:53:56|1.071
14:53:57|1.07101
14:53:58|1.07186
14:54:00|1.07136
14:54:01|1.071
14:54:02|1.07182
14:54:03|1.07124
14:54:04|1.07118
14:54:05|1.07089
14:54:06|1.07158
14:54:07|1.07107
14:54:08|1.07146
14:54:10|1.07141
14:54:10|1.07141
14:54:12|1.07145
14:54:12|1.07164
14:54:14|1.07106
14:54:15|1.07161
14:54:16|1.07161
14:54:17|1.07083
14:54:18|1.07036
14:54:19|1.07003
14:54:20|1.07005
14:54:21|1.07002
14:54:23|1.07032
14:54:24|1.07003
14:54:25|1.07032
14:54:26|1.07081
14:54:28|1.07169
14:54:28|1.07074
14:54:29|1.07123
14:54:30|1.0709
14:54:31|1.0709
14:54:32|1.0709
14:54:33|1.0709
14:54:34|1.07064
14:54:35|1.07064
14:54:36|1.07141
14:54:37|1.07069
14:54:38|1.07168
14:54:39|1.07132
14:54:40|1.07132
14:54:41|1.07142
14:54:43|1.07142
14:54:43|1.07155
14:54:44|1.07155
14:54:46|1.07119
14:54:46|1.07119
14:54:47|1.07152
14:54:48|1.07116
14:54:49|1.07069
14:54:50|1.07062
14:54:51|1.07111
14:54:53|1.07163
14:54:54|1.07108
14:54:55|1.07108
14:54:57|1.07073
14:54:58|1.07073
14:54:59|1.07138
14:54:59|1.07138
14:55:00|1.07139
14:55:02|1.07139
14:55:02|1.07165
14:55:04|1.07143
14:55:05|1.07139
14:55:06|1.07139
14:55:07|1.07139
14:55:09|1.07122
14:55:10|1.07157
14:55:11|1.0711
14:55:11|1.0711
14:55:12|1.07088
14:55:13|1.07085
14:55:15|1.07098
14:55:16|1.07097
14:55:16|1.07088
14:55:18|1.07085
14:55:19|1.07085
14:55:20|1.07057
14:55:21|1.07056
14:55:22|1.07057
14:55:23|1.07057
14:55:24|1.07082
14:55:25|1.07056
14:55:26|1.07057
14:55:28|1.07053
14:55:29|1.07056
14:55:30|1.07059
14:55:30|1.07121
14:55:31|1.07121
14:55:33|1.07118
14:55:33|1.07076
14:55:35|1.07076
14:55:35|1.07076
14:55:37|1.07083
14:55:37|1.0716
14:55:38|1.07107
14:55:39|1.07107
14:55:40|1.07158
14:55:41|1.07158
14:55:42|1.07162
14:55:43|1.07149
14:55:44|1.07141
14:55:45|1.07141
14:55:46|1.07141
14:55:48|1.07138
14:55:48|1.07138
14:55:50|1.07154
14:55:51|1.07154
14:55:52|1.07124
14:55:52|1.07124
14:55:54|1.07124
14:55:55|1.07116
14:55:56|1.07116
14:55:57|1.07111
14:55:58|1.07114
14:56:00|1.07119
14:56:01|1.07108
14:56:02|1.07116
14:56:03|1.07116
14:56:03|1.07115
14:56:04|1.07115
14:56:06|1.07058
14:56:06|1.07081
14:56:08|1.07081
14:56:09|1.07054
14:56:10|1.07031
14:56:11|1.07031
14:56:13|1.07083
14:56:13|1.07008
14:56:14|1.07027
14:56:16|1.07015
14:56:17|1.06944
14:56:17|1.06945
14:56:19|1.06933
14:56:19|1.069
14:56:21|1.06874
14:56:22|1.06806
14:56:23|1.06942
14:56:23|1.06977
14:56:25|1.07022
14:56:25|1.07004
14:56:26|1.07034
14:56:27|1.07132
14:56:28|1.07133
14:56:29|1.07136
14:56:30|1.0722
14:56:32|1.07306
14:56:32|1.0739
14:56:33|1.07556
14:56:35|1.07638
14:56:35|1.07713
14:56:37|1.0769
14:56:37|1.07582
14:56:38|1.07549
14:56:40|1.07655
14:56:40|1.07584
14:56:41|1.07566
14:56:43|1.07563
14:56:44|1.07544
14:56:44|1.07602
14:56:46|1.07672
14:56:47|1.07652
14:56:48|1.07638
14:56:49|1.07638
14:56:50|1.07581
14:56:51|1.07634
14:56:52|1.07698
14:56:53|1.07834
14:56:54|1.07722
14:56:56|1.07796
14:56:57|1.07756
14:56:58|1.07779
14:56:59|1.07755
14:57:00|1.07696
14:57:02|1.07633
14:57:03|1.0759
14:57:05|1.07578
14:57:05|1.07589
14:57:07|1.07613
14:57:08|1.076
14:57:09|1.07661
14:57:11|1.0769
14:57:12|1.07628
14:57:12|1.0768
14:57:14|1.07679
14:57:15|1.07702
14:57:16|1.07682
14:57:17|1.07682
14:57:17|1.0757
14:57:19|1.0757
14:57:19|1.0757
14:57:21|1.07536
14:57:22|1.07536
14:57:22|1.0758
14:57:23|1.0758
14:57:25|1.07596
14:57:26|1.07587
14:57:27|1.07588
14:57:28|1.07588
14:57:29|1.07588
14:57:30|1.0754
14:57:31|1.07543
14:57:32|1.07543
14:57:33|1.07587
14:57:34|1.0753
14:57:35|1.07526
14:57:36|1.07525
14:57:37|1.07525
14:57:38|1.07515
14:57:39|1.07511
14:57:40|1.07511
14:57:41|1.0758
14:57:42|1.07625
14:57:43|1.07545
14:57:44|1.07545
14:57:45|1.07545
14:57:46|1.07545
14:57:47|1.07541
14:57:48|1.0757
14:57:49|1.07567
14:57:50|1.07611
14:57:51|1.07566
14:57:52|1.07566
14:57:53|1.07566
14:57:54|1.07525
14:57:56|1.07542
14:57:56|1.07564
14:57:58|1.07526
14:58:00|1.07527
14:58:01|1.07457
14:58:02|1.07455
14:58:04|1.07454
14:58:05|1.0746
14:58:05|1.07527
14:58:06|1.07544
14:58:08|1.07491
14:58:09|1.07491
14:58:10|1.07513
14:58:11|1.07542
14:58:11|1.07454
14:58:12|1.07466
14:58:14|1.07466
14:58:15|1.07483
14:58:16|1.0749
14:58:17|1.0749
14:58:18|1.0749
14:58:19|1.07464
14:58:20|1.07464
14:58:21|1.07441
14:58:22|1.07442
14:58:23|1.07501
14:58:24|1.0751
14:58:25|1.0751
14:58:26|1.0751
14:58:27|1.0751
14:58:28|1.0751
14:58:29|1.07486
14:58:29|1.07521
14:58:31|1.07556
14:58:32|1.07484
14:58:33|1.07541
14:58:33|1.07533
14:58:36|1.07526
14:58:36|1.0756
14:58:37|1.07493
14:58:38|1.07501
14:58:39|1.07501
14:58:40|1.07493
14:58:41|1.07491
14:58:42|1.07491
14:58:43|1.07492
14:58:44|1.0754
14:58:45|1.07549
14:58:46|1.07549
14:58:47|1.07564
14:58:48|1.07564
14:58:49|1.07545
14:58:50|1.07516
14:58:51|1.07554
14:58:52|1.07554
14:58:53|1.07559
14:58:54|1.0753
14:58:55|1.0753
14:58:56|1.07505
14:58:57|1.0753
14:58:58|1.07532
14:59:00|1.07532
14:59:01|1.07532
14:59:02|1.07492
14:59:03|1.07491
14:59:03|1.07454
14:59:04|1.0742
14:59:07|1.07414
14:59:08|1.07416
14:59:08|1.07513
14:59:11|1.07515
14:59:11|1.07515
14:59:12|1.07501
14:59:13|1.07497
14:59:14|1.07508
14:59:15|1.07507
14:59:16|1.07541
14:59:17|1.07551
14:59:18|1.07493
14:59:19|1.07501
14:59:20|1.07501
14:59:22|1.07471
14:59:23|1.07426
14:59:24|1.07455
14:59:24|1.0742
14:59:25|1.0742
14:59:26|1.07406
14:59:27|1.07408
14:59:29|1.0732
14:59:29|1.07257
14:59:30|1.07191
14:59:31|1.07149
14:59:33|1.07152
14:59:33|1.07175
14:59:34|1.07103
14:59:35|1.07072
14:59:36|1.07024
14:59:37|1.07044
14:59:38|1.07122
14:59:40|1.0716
14:59:41|1.0716
14:59:42|1.07183
14:59:43|1.07182
14:59:44|1.07151
14:59:45|1.07211
14:59:46|1.07176
14:59:47|1.07176
14:59:48|1.07181
14:59:49|1.07155
14:59:50|1.07155
14:59:51|1.07142
14:59:52|1.07141
14:59:53|1.07109
14:59:54|1.07092
14:59:55|1.07091
14:59:56|1.07057
14:59:58|1.07061
14:59:58|1.0704
15:00:00|1.07061
15:00:02|1.07069
15:00:02|1.07121
15:00:04|1.07023
15:00:04|1.07033
15:00:06|1.06999
15:00:07|1.06992
15:00:07|1.07032
15:00:09|1.07029
15:00:10|1.07031
15:00:11|1.07023
15:00:12|1.06992
15:00:13|1.06991
15:00:14|1.06973
15:00:15|1.06948
15:00:16|1.06932
15:00:18|1.06806
15:00:19|1.068
15:00:19|1.06764
15:00:20|1.0677
15:00:22|1.06785
15:00:23|1.06855
15:00:24|1.06838
15:00:25|1.06768
15:00:25|1.0676
15:00:26|1.067
15:00:27|1.06745
15:00:28|1.067
15:00:30|1.06612
15:00:30|1.06612
15:00:31|1.06601
15:00:32|1.06592
15:00:34|1.06566
15:00:35|1.06578
15:00:35|1.06543
15:00:37|1.06566
15:00:37|1.06539
15:00:39|1.06551
15:00:40|1.06612
15:00:40|1.06611
15:00:42|1.06562
15:00:42|1.06618
15:00:43|1.06618
15:00:44|1.06559
15:00:45|1.06548
15:00:46|1.06502
15:00:48|1.06524
15:00:48|1.06551
15:00:49|1.06506
15:00:50|1.06508
15:00:52|1.06534
15:00:53|1.06458
15:00:54|1.06414
15:00:55|1.0646
15:00:55|1.06401
15:00:57|1.06354
15:00:58|1.06392
15:00:59|1.06362
15:01:00|1.06152
15:01:02|1.05968
15:01:02|1.05888
15:01:03|1.05824
15:01:04|1.0574
15:01:05|1.05788
15:01:06|1.05667
15:01:07|1.05676
15:01:08|1.05799
15:01:09|1.05643
15:01:10|1.05691
15:01:11|1.05676
15:01:13|1.05694
15:01:14|1.0567
15:01:15|1.05773
15:01:16|1.05708
15:01:17|1.05705
15:01:18|1.0574
15:01:19|1.05753
15:01:20|1.05729
15:01:21|1.05708
15:01:22|1.05731
15:01:22|1.0568
15:01:24|1.0574
15:01:25|1.05715
15:01:26|1.05713
15:01:27|1.05632
15:01:29|1.05772
15:01:29|1.05775
15:01:30|1.05713
15:01:31|1.05707
15:01:32|1.05639
15:01:33|1.05644
15:01:34|1.05639
15:01:35|1.05679
15:01:36|1.05645
15:01:37|1.05644
15:01:38|1.05665
15:01:39|1.05671
15:01:40|1.05688
15:01:41|1.05684
15:01:42|1.05798
15:01:43|1.05812
15:01:44|1.05817
15:01:45|1.05841
15:01:46|1.05809
15:01:47|1.05919
15:01:48|1.05979
15:01:49|1.0592
15:01:50|1.05992
15:01:51|1.05969
15:01:52|1.0592
15:01:53|1.05919
15:01:54|1.05889
15:01:55|1.05882
15:01:56|1.05824
15:01:57|1.05832
15:01:59|1.05798
15:02:00|1.05778
15:02:02|1.05781
15:02:03|1.05831
15:02:04|1.05843
15:02:06|1.05765
15:02:06|1.0584
15:02:07|1.0577
15:02:08|1.05724
15:02:09|1.05659
15:02:11|1.05625
15:02:12|1.05635
15:02:13|1.05616
15:02:14|1.05616
15:02:15|1.05706
15:02:16|1.05695
15:02:17|1.05784
15:02:18|1.05704
15:02:19|1.05635
15:02:20|1.05522
15:02:21|1.05488
15:02:22|1.05403
15:02:23|1.05303
15:02:24|1.05335
15:02:25|1.05407
15:02:26|1.05322
15:02:27|1.05437
15:02:28|1.05393
15:02:29|1.054
15:02:30|1.05464
15:02:32|1.05416
15:02:32|1.05214
15:02:34|1.05157
15:02:34|1.05176
15:02:35|1.05175
15:02:36|1.05172
15:02:37|1.05168
15:02:38|1.05294
15:02:39|1.05255
15:02:40|1.05219
15:02:41|1.05276
15:02:42|1.05184
15:02:43|1.05202
15:02:44|1.05171
15:02:45|1.05156
15:02:46|1.05229
15:02:47|1.05114
15:02:48|1.05119
15:02:49|1.05118
15:02:50|1.05105
15:02:52|1.05038
15:02:53|1.05
15:02:54|1.05089
15:02:55|1.05063
15:02:56|1.05057
15:02:57|1.04989
15:02:58|1.0496
15:02:59|1.04924
15:03:00|1.04916
15:03:02|1.05034
15:03:02|1.05196
15:03:04|1.05223
15:03:05|1.05267
15:03:07|1.05145
15:03:07|1.05145
15:03:09|1.0517
15:03:10|1.05102
15:03:11|1.05148
15:03:11|1.05113
15:03:12|1.0504
15:03:14|1.0505
15:03:15|1.05125
15:03:17|1.05204
15:03:17|1.05233
15:03:18|1.05267
15:03:20|1.05244
15:03:21|1.05221
15:03:22|1.05338
15:03:22|1.05343
15:03:24|1.05355
15:03:24|1.054
15:03:25|1.04934
15:03:26|1.04908
15:03:27|1.04901
15:03:28|1.04944
15:03:30|1.04947
15:03:31|1.05161
15:03:32|1.0518
15:03:33|1.05265
15:03:33|1.0522
15:03:34|1.05249
15:03:35|1.05119
15:03:36|1.05099
15:03:37|1.05155
15:03:39|1.05154
15:03:39|1.05134
15:03:41|1.04998
15:03:41|1.04998
15:03:42|1.05
15:03:43|1.0507
15:03:44|1.05094
15:03:46|1.05095
15:03:46|1.05111
15:03:47|1.04977
15:03:49|1.05
15:03:50|1.05015
15:03:50|1.04959
15:03:51|1.04905
15:03:52|1.04909
15:03:53|1.04822
15:03:54|1.04932
15:03:55|1.04941
15:03:57|1.04817
15:03:58|1.04816
15:03:59|1.04748
15:03:59|1.04759
15:04:01|1.04721
15:04:03|1.04664
15:04:04|1.04721
15:04:05|1.04644
15:04:06|1.047
15:04:07|1.04836
15:04:08|1.04887
15:04:10|1.0441
15:04:11|1.04391
15:04:12|1.0438
15:04:13|1.04481
15:04:14|1.04482
15:04:15|1.04178
15:04:16|1.04243
15:04:17|1.04167
15:04:18|1.04091
15:04:19|1.04023
15:04:20|1.03881
15:04:21|1.03844
15:04:22|1.03762
15:04:23|1.03752
15:04:24|1.03632
15:04:25|1.03792
15:04:26|1.03828
15:04:27|1.03845
15:04:29|1.03874
15:04:29|1.0378
15:04:31|1.03854
15:04:32|1.03876
15:04:33|1.03916
15:04:34|1.03937
15:04:35|1.03947
15:04:36|1.0385
15:04:37|1.03797
15:04:39|1.03898
15:04:39|1.03935
15:04:40|1.04082
15:04:41|1.04064
15:04:43|1.04094
15:04:44|1.04119
15:04:45|1.04199
15:04:46|1.04285
15:04:47|1.04311
15:04:48|1.04234
15:04:49|1.04219
15:04:50|1.042
15:04:51|1.04221
15:04:52|1.04151
15:04:53|1.04216
15:04:54|1.04171
15:04:55|1.04174
15:04:56|1.04116
15:04:57|1.04118
15:04:58|1.04165
15:04:59|1.04135
15:05:00|1.04134
15:05:01|1.04203
15:05:02|1.04169
15:05:04|1.04168
15:05:05|1.04198
15:05:06|1.04258
15:05:07|1.04217
15:05:08|1.04225
15:05:09|1.04244
15:05:10|1.04336
15:05:11|1.04382
15:05:12|1.04218
15:05:13|1.04256
15:05:15|1.04397
15:05:15|1.04416
15:05:17|1.04521
15:05:18|1.04547
15:05:19|1.04575
15:05:20|1.04482
15:05:21|1.04491
15:05:22|1.04539
15:05:23|1.04539
15:05:24|1.0461
15:05:25|1.04643
15:05:26|1.04621
15:05:27|1.04596
15:05:28|1.04701
15:05:29|1.04667
15:05:30|1.04641
15:05:31|1.04605
15:05:32|1.04595
15:05:33|1.04597
15:05:34|1.04498
15:05:35|1.04489
15:05:36|1.04464
15:05:37|1.04329
15:05:38|1.04407
15:05:39|1.04368
15:05:40|1.04429
15:05:41|1.04536
15:05:42|1.04529
15:05:43|1.04448
15:05:44|1.0447
15:05:45|1.04473
15:05:46|1.04473
15:05:47|1.04431
15:05:48|1.04433
15:05:49|1.04424
15:05:50|1.04475
15:05:51|1.04476
15:05:52|1.0449
15:05:53|1.04418
15:05:54|1.04428
15:05:55|1.04465
15:05:56|1.04428
15:05:57|1.04356
15:05:58|1.04352
15:05:59|1.04352
15:06:00|1.04322
15:06:01|1.04252
15:06:02|1.04231
15:06:04|1.04224
15:06:06|1.04162
15:06:07|1.04079
15:06:09|1.04038
15:06:10|1.03961
15:06:12|1.03923
15:06:12|1.03922
15:06:13|1.0398
15:06:14|1.03891
15:06:15|1.03888
15:06:16|1.03815
15:06:18|1.03841
15:06:19|1.03794
15:06:20|1.03798
15:06:21|1.04046
15:06:22|1.03984
15:06:23|1.04027
15:06:24|1.04005
15:06:25|1.04024
15:06:26|1.04009
15:06:27|1.04255
15:06:28|1.04228
15:06:29|1.0433
15:06:31|1.04256
15:06:31|1.043
15:06:32|1.04382
15:06:33|1.04411
15:06:34|1.04465
15:06:36|1.0447
15:06:37|1.04493
15:06:38|1.04486
15:06:39|1.04493
15:06:40|1.04434
15:06:41|1.045
15:06:43|1.04567
15:06:43|1.04465
15:06:45|1.04492
15:06:45|1.04538
15:06:47|1.04592
15:06:48|1.04525
15:06:49|1.045
15:06:50|1.0458
15:06:51|1.0464
15:06:52|1.04661
15:06:53|1.04725
15:06:54|1.04706
15:06:55|1.04698
15:06:56|1.04637
15:06:57|1.04603
15:06:58|1.04519
15:06:59|1.04361
15:07:00|1.04322
15:07:01|1.0431
15:07:02|1.04353
15:07:03|1.04422
15:07:05|1.04452
15:07:06|1.04428
15:07:07|1.04428
15:07:08|1.04424
15:07:09|1.04415
15:07:10|1.04449
15:07:11|1.04447
15:07:12|1.04418
15:07:13|1.04404
15:07:14|1.04406
15:07:15|1.04466
15:07:16|1.045
15:07:17|1.04483
15:07:18|1.04565
15:07:19|1.04536
15:07:20|1.04567
15:07:21|1.04539
15:07:22|1.04564
15:07:23|1.04475
15:07:24|1.04442
15:07:25|1.04402
15:07:26|1.04425
15:07:27|1.04462
15:07:28|1.04456
15:07:29|1.04412
15:07:30|1.04372
15:07:32|1.04314
15:07:33|1.04282
15:07:33|1.04132
15:07:35|1.04314
15:07:36|1.04347
15:07:36|1.04336
15:07:37|1.04354
15:07:39|1.04517
15:07:40|1.04591
15:07:40|1.04629
15:07:41|1.04572
15:07:42|1.04469
15:07:44|1.04624
15:07:45|1.04605
15:07:46|1.04614
15:07:47|1.04585
15:07:48|1.04618
15:07:50|1.0459
15:07:51|1.04499
15:07:51|1.04481
15:07:53|1.0453
15:07:54|1.04555
15:07:54|1.04583
15:07:55|1.04583
15:07:56|1.04696
15:07:57|1.04671
15:07:58|1.04686
15:07:59|1.04694
15:08:01|1.04627
15:08:02|1.04668
15:08:02|1.04661
15:08:03|1.04664
15:08:05|1.04694
15:08:06|1.04719
15:08:07|1.04691
15:08:09|1.04845
15:08:10|1.04895
15:08:12|1.04928
15:08:13|1.04865
15:08:14|1.04929
15:08:15|1.04862
15:08:16|1.04777
15:08:17|1.04767
15:08:18|1.04724
15:08:18|1.04639
15:08:19|1.04641
15:08:21|1.0458
15:08:22|1.04562
15:08:23|1.0447
15:08:23|1.04463
15:08:24|1.04464
15:08:25|1.04471
15:08:27|1.04573
15:08:28|1.04544
15:08:29|1.04582
15:08:30|1.04572
15:08:30|1.04614
15:08:32|1.04589
15:08:32|1.04588
15:08:34|1.04609
15:08:35|1.04583
15:08:35|1.04631
15:08:36|1.04588
15:08:37|1.04594
15:08:39|1.04622
15:08:39|1.04638
15:08:40|1.04587
15:08:42|1.04642
15:08:43|1.04642
15:08:43|1.046
15:08:45|1.04604
15:08:46|1.04635
15:08:47|1.04674
15:08:47|1.04698
15:08:49|1.04697
15:08:49|1.04697
15:08:51|1.04674
15:08:52|1.04642
15:08:52|1.04641
15:08:53|1.04641
15:08:55|1.04589
15:08:55|1.04629
15:08:57|1.0467
15:08:58|1.0467
15:08:59|1.04527
15:09:00|1.04465
15:09:01|1.04465
15:09:02|1.04382
15:09:03|1.04371
15:09:04|1.04397
15:09:05|1.04421
15:09:06|1.04544
15:09:07|1.04544
15:09:08|1.0452
15:09:09|1.04543
15:09:10|1.04543
15:09:11|1.04458
15:09:13|1.04489
15:09:13|1.0449
15:09:15|1.04469
15:09:17|1.0449
15:09:17|1.04567
15:09:19|1.04677
15:09:20|1.04676
15:09:21|1.04654
15:09:22|1.04666
15:09:23|1.04651
15:09:24|1.04654
15:09:25|1.04685
15:09:26|1.04685
15:09:27|1.04551
15:09:28|1.04555
15:09:29|1.04627
15:09:30|1.04554
15:09:31|1.0452
15:09:32|1.0449
15:09:34|1.04489
15:09:34|1.04512
15:09:35|1.0451
15:09:37|1.04511
15:09:38|1.04595
15:09:39|1.04553
15:09:39|1.04553
15:09:41|1.04568
15:09:42|1.0458
15:09:43|1.04585
15:09:44|1.04588
15:09:45|1.04568
15:09:46|1.04568
15:09:47|1.04573
15:09:48|1.04573
15:09:49|1.04578
15:09:50|1.0455
15:09:51|1.04569
15:09:52|1.04574
15:09:53|1.04583
15:09:54|1.04615
15:09:55|1.04584
15:09:56|1.04595
15:09:57|1.046
15:09:57|1.04653
15:09:59|1.04615
15:10:00|1.04615
15:10:00|1.04621
15:10:02|1.04621
15:10:03|1.04581
15:10:04|1.04628
15:10:05|1.04575
15:10:06|1.04535
15:10:08|1.04501
15:10:08|1.04501
15:10:09|1.04497
15:10:10|1.04498
15:10:12|1.04423
15:10:13|1.04383
15:10:15|1.04371
15:10:16|1.04354
15:10:16|1.04398
15:10:18|1.04365
15:10:19|1.04378
15:10:20|1.04398
15:10:20|1.04427
15:10:22|1.04486
15:10:23|1.0444
15:10:23|1.04324
15:10:24|1.04263
15:10:25|1.04261
15:10:27|1.04208
15:10:27|1.04177
15:10:28|1.04149
15:10:29|1.04209
15:10:30|1.04285
15:10:31|1.04235
15:10:32|1.04297
15:10:33|1.0431
15:10:35|1.04323
15:10:36|1.0432
15:10:37|1.04382
15:10:38|1.04381
15:10:39|1.04354
15:10:40|1.04419
15:10:41|1.04359
15:10:41|1.04401
15:10:42|1.04391
15:10:43|1.04426
15:10:44|1.0436
15:10:45|1.04353
15:10:46|1.04418
15:10:48|1.04462
15:10:48|1.04462
15:10:49|1.04431
15:10:51|1.04527
15:10:51|1.04525
15:10:52|1.04575
15:10:54|1.04519
15:10:55|1.04486
15:10:55|1.0452
15:10:56|1.0449
15:10:57|1.04489
15:10:58|1.04486
15:10:59|1.04517
15:11:00|1.04421
15:11:01|1.04458
15:11:02|1.04423
15:11:03|1.04464
15:11:04|1.04466
15:11:05|1.04488
15:11:07|1.04476
15:11:07|1.0453
15:11:09|1.04522
15:11:10|1.04485
15:11:12|1.04516
15:11:13|1.04577
15:11:14|1.0457
15:11:15|1.04531
15:11:17|1.04531
15:11:17|1.0453
15:11:18|1.0454
15:11:19|1.04577
15:11:20|1.04589
15:11:21|1.04614
15:11:22|1.04823
15:11:23|1.04722
15:11:25|1.04738
15:11:26|1.04669
15:11:27|1.04773
15:11:28|1.04717
15:11:29|1.04698
15:11:30|1.04629
15:11:31|1.04629
15:11:32|1.04576
15:11:33|1.04575
15:11:34|1.04577
15:11:35|1.04486
15:11:36|1.04455
15:11:37|1.04451
15:11:38|1.04453
15:11:39|1.0452
15:11:40|1.04518
15:11:41|1.04493
15:11:42|1.04535
15:11:43|1.04535
15:11:44|1.04535
15:11:45|1.0451
15:11:46|1.04464
15:11:47|1.04462
15:11:49|1.04482
15:11:49|1.04504
15:11:50|1.04529
15:11:51|1.04507
15:11:53|1.04507
15:11:53|1.0452
15:11:55|1.04506
15:11:56|1.04506
15:11:57|1.04506
15:11:58|1.0452
15:11:58|1.04541
15:11:59|1.04555
15:12:01|1.04529
15:12:01|1.04582
15:12:02|1.04633
15:12:04|1.04612
15:12:04|1.04597
15:12:06|1.04642
15:12:06|1.0471
15:12:07|1.04661
15:12:09|1.0466
15:12:10|1.0458
15:12:12|1.04638
15:12:13|1.04642
15:12:14|1.04634
15:12:14|1.04624
15:12:16|1.04639
15:12:16|1.04638
15:12:17|1.04683
15:12:19|1.04623
15:12:20|1.04631
15:12:21|1.0468
15:12:22|1.04631
15:12:23|1.04621
15:12:24|1.04591
15:12:25|1.04588
15:12:26|1.0456
15:12:27|1.04587
15:12:28|1.04583
15:12:29|1.04583
15:12:30|1.04552
15:12:31|1.04552
15:12:32|1.04551
15:12:33|1.04544
15:12:34|1.04544
15:12:35|1.04543
15:12:36|1.04632
15:12:38|1.04602
15:12:38|1.04602
15:12:39|1.04637
15:12:41|1.04669
15:12:42|1.04631
15:12:43|1.04619
15:12:43|1.04634
15:12:45|1.04671
15:12:45|1.04654
15:12:46|1.04654
15:12:48|1.04663
15:12:49|1.04663
15:12:50|1.04635
15:12:51|1.04699
15:12:52|1.04663
15:12:53|1.047
15:12:54|1.04664
15:12:55|1.04693
15:12:56|1.04859
15:12:57|1.04851
15:12:58|1.04759
15:12:59|1.04821
15:13:00|1.04821
15:13:01|1.04786
15:13:02|1.04805
15:13:03|1.04777
15:13:04|1.04844
15:13:05|1.049
15:13:06|1.04898
15:13:07|1.04929
15:13:08|1.05029
15:13:09|1.04949
15:13:11|1.04912
15:13:11|1.04909
15:13:13|1.04912
15:13:14|1.04922
15:13:16|1.0498
15:13:17|1.0498
15:13:17|1.04882
15:13:19|1.04868
15:13:19|1.04909
15:13:21|1.04966
15:13:21|1.04964
15:13:22|1.04964
15:13:23|1.04924
15:13:24|1.0496
15:13:25|1.04786
15:13:27|1.04748
15:13:28|1.04764
15:13:29|1.04799
15:13:30|1.04801
15:13:31|1.04798
15:13:32|1.04822
15:13:34|1.04845
15:13:35|1.04837
15:13:36|1.04872
15:13:36|1.04826
15:13:37|1.0483
15:13:39|1.04836
15:13:39|1.04877
15:13:40|1.04877
15:13:42|1.04851
15:13:43|1.04875
15:13:43|1.04853
15:13:45|1.04858
15:13:46|1.04877
15:13:46|1.04899
15:13:48|1.04867
15:13:48|1.04814
15:13:50|1.04848
15:13:50|1.04754
15:13:52|1.04754
15:13:52|1.04753
15:13:54|1.04751
15:13:55|1.04692
15:13:56|1.04685
15:13:56|1.04672
15:13:58|1.04688
15:13:58|1.04731
15:13:59|1.0471
15:14:00|1.04707
15:14:02|1.04734
15:14:03|1.04701
15:14:03|1.0469
15:14:04|1.04738
15:14:06|1.04697
15:14:07|1.04702
15:14:08|1.04743
15:14:08|1.04743
15:14:10|1.04779
15:14:11|1.04848
15:14:13|1.04863
15:14:14|1.04858
15:14:16|1.04847
15:14:16|1.04847
15:14:17|1.04845
15:14:19|1.04832
15:14:20|1.04832
15:14:21|1.04766
15:14:22|1.04797
15:14:23|1.04769
15:14:24|1.04769
15:14:25|1.04769
15:14:26|1.04757
15:14:27|1.04758
15:14:28|1.0477
15:14:29|1.04792
15:14:29|1.04823
15:14:31|1.04817
15:14:32|1.0484
15:14:33|1.04769
15:14:34|1.04858
15:14:35|1.04814
15:14:36|1.04815
15:14:37|1.04818
15:14:38|1.04818
15:14:39|1.0482
15:14:40|1.04797
15:14:41|1.04798
15:14:43|1.04754
15:14:43|1.04754
15:14:44|1.04741
15:14:45|1.04741
15:14:46|1.04729
15:14:47|1.0472
15:14:48|1.04751
15:14:49|1.04653
15:14:50|1.04629
15:14:51|1.04713
15:14:52|1.04747
15:14:53|1.04777
15:14:54|1.04734
15:14:55|1.04732
15:14:56|1.04705
15:14:57|1.04704
15:14:58|1.04661
15:15:00|1.04661
15:15:00|1.04593
15:15:01|1.04537
15:15:02|1.04473
15:15:03|1.04408
15:15:05|1.0442
15:15:05|1.04408
15:15:07|1.04386
15:15:08|1.04407
15:15:08|1.04375
15:15:10|1.04502
15:15:12|1.04525
15:15:12|1.04491
15:15:14|1.04463
15:15:16|1.04503
15:15:16|1.04516
15:15:17|1.04469
15:15:18|1.04512
15:15:19|1.04512
15:15:20|1.0457
15:15:21|1.04518
15:15:22|1.04488
15:15:23|1.04507
15:15:24|1.04472
15:15:25|1.04442
15:15:26|1.04297
15:15:27|1.04325
15:15:28|1.04345
15:15:29|1.04362
15:15:30|1.04287
15:15:31|1.04319
15:15:32|1.04325
15:15:33|1.0418
15:15:34|1.04188
15:15:35|1.04145
15:15:36|1.04094
15:15:37|1.04211
15:15:39|1.04137
15:15:39|1.0417
15:15:40|1.04161
15:15:41|1.04125
15:15:42|1.04091
15:15:43|1.04107
15:15:44|1.041
15:15:45|1.04086
15:15:46|1.04053
15:15:47|1.04
15:15:48|1.04014
15:15:49|1.04
15:15:50|1.03954
15:15:51|1.03952
15:15:52|1.03999
15:15:54|1.04109
15:15:55|1.04116
15:15:56|1.04088
15:15:57|1.03967
15:15:58|1.04037
15:15:59|1.04082
15:16:00|1.04006
15:16:01|1.04062
15:16:02|1.04071
15:16:02|1.04053
15:16:04|1.04001
15:16:05|1.04013
15:16:06|1.04077
15:16:06|1.04121
15:16:08|1.04129
15:16:09|1.04088
15:16:10|1.04057
15:16:11|1.04035
15:16:12|1.04035
15:16:14|1.03994
15:16:15|1.03947
15:16:17|1.03912
15:16:17|1.03912
15:16:18|1.03699
15:16:20|1.03699
15:16:21|1.03681
15:16:22|1.03733
15:16:23|1.03678
15:16:24|1.03788
15:16:25|1.0375
15:16:26|1.037
15:16:27|1.03652
15:16:28|1.03637
15:16:29|1.03658
15:16:30|1.03553
15:16:31|1.036
15:16:32|1.03577
15:16:33|1.03513
15:16:35|1.03358
15:16:35|1.03348
15:16:36|1.03481
15:16:37|1.03479
15:16:38|1.03378
15:16:39|1.03399
15:16:40|1.03469
15:16:41|1.03475
15:16:42|1.03409
15:16:43|1.03373
15:16:44|1.03394
15:16:45|1.03357
15:16:46|1.03422
15:16:47|1.03415
15:16:48|1.03394
15:16:49|1.03477
15:16:50|1.03426
15:16:51|1.03382
15:16:52|1.03457
15:16:53|1.03414
15:16:54|1.03402
15:16:55|1.03337
15:16:56|1.03349
15:16:57|1.03395
15:16:58|1.03466
15:16:59|1.03448
15:17:00|1.03538
15:17:01|1.03501
15:17:03|1.03574
15:17:04|1.036
15:17:04|1.036
15:17:06|1.03438
15:17:08|1.03426
15:17:08|1.03436
15:17:09|1.03443
15:17:10|1.03364
15:17:11|1.03325
15:17:13|1.03283
15:17:15|1.03196
15:17:16|1.03198
15:17:17|1.03175
15:17:18|1.03212
15:17:20|1.0324
15:17:20|1.03172
15:17:22|1.03183
15:17:22|1.03186
15:17:24|1.03181
15:17:25|1.03188
15:17:26|1.0322
15:17:27|1.03238
15:17:28|1.03146
15:17:29|1.03115
15:17:31|1.03101
15:17:32|1.03116
15:17:33|1.03196
15:17:35|1.03209
15:17:35|1.0312
15:17:36|1.03086
15:17:37|1.03087
15:17:38|1.02957
15:17:39|1.02976
15:17:40|1.0283
15:17:41|1.02873
15:17:42|1.02829
15:17:43|1.02758
15:17:44|1.0264
15:17:45|1.02752
15:17:46|1.02704
15:17:47|1.02724
15:17:48|1.025
15:17:49|1.0272
15:17:50|1.02787
15:17:51|1.0278
15:17:52|1.02716
15:17:53|1.02717
15:17:54|1.028
15:17:55|1.02798
15:17:56|1.02799
15:17:57|1.028
15:17:58|1.02797
15:17:59|1.02798
15:18:01|1.02743
15:18:02|1.028
15:18:03|1.028
15:18:04|1.02646
15:18:05|1.0275
15:18:06|1.02759
15:18:07|1.02668
15:18:08|1.02719
15:18:09|1.02768
15:18:11|1.02706
15:18:11|1.0271
15:18:12|1.02722
15:18:13|1.02723
15:18:15|1.02771
15:18:17|1.02743
15:18:18|1.02777
15:18:20|1.02829
15:18:21|1.02789
15:18:23|1.02842
15:18:23|1.02888
15:18:24|1.02809
15:18:25|1.02824
15:18:26|1.02839
15:18:27|1.029
15:18:29|1.029
15:18:30|1.02859
15:18:31|1.02911
15:18:33|1.02902
15:18:33|1.02918
15:18:34|1.02947
15:18:35|1.02868
15:18:36|1.0299
15:18:37|1.02987
15:18:38|1.02925
15:18:39|1.02746
15:18:40|1.0274
15:18:41|1.02812
15:18:42|1.02816
15:18:43|1.02793
15:18:44|1.02835
15:18:46|1.0272
15:18:47|1.02761
15:18:48|1.028
15:18:50|1.02837
15:18:51|1.02917
15:18:52|1.02865
15:18:52|1.02935
15:18:54|1.02952
15:18:55|1.02951
15:18:56|1.02976
15:18:57|1.02971
15:18:58|1.02955
15:18:59|1.02918
15:19:00|1.02887
15:19:01|1.02889
15:19:02|1.02953
15:19:03|1.02913
15:19:04|1.02938
15:19:05|1.02978
15:19:06|1.02978
15:19:07|1.02942
15:19:08|1.02942
15:19:09|1.02955
15:19:10|1.02942
15:19:11|1.02918
15:19:12|1.02918
15:19:13|1.02818
15:19:14|1.02916
15:19:15|1.02918
15:19:16|1.02728
15:19:18|1.02701
15:19:18|1.02768
15:19:20|1.02694
15:19:21|1.02694
15:19:22|1.02681
15:19:23|1.02639
15:19:24|1.02681
15:19:26|1.02625
15:19:26|1.02704
15:19:28|1.02683
15:19:28|1.02728
15:19:29|1.0264
15:19:31|1.02753
15:19:32|1.02751
15:19:33|1.02599
15:19:34|1.02559
15:19:35|1.02591
15:19:36|1.02598
15:19:37|1.026
15:19:38|1.02593
15:19:39|1.02594
15:19:40|1.02581
15:19:41|1.0259
15:19:42|1.0252
15:19:43|1.02564
15:19:44|1.026
15:19:45|1.02546
15:19:46|1.02533
15:19:47|1.02531
15:19:48|1.02599
15:19:49|1.02578
15:19:50|1.02591
15:19:51|1.02591
15:19:52|1.02693
15:19:53|1.027
15:19:54|1.02741
15:19:55|1.02785
15:19:56|1.02876
15:19:57|1.0281
15:19:58|1.02863
15:19:59|1.0288
15:20:00|1.02905
15:20:01|1.02901
15:20:03|1.0284
15:20:04|1.029
15:20:05|1.02935
15:20:07|1.02998
15:20:08|1.02964
15:20:09|1.03025
15:20:10|1.03155
15:20:11|1.03094
15:20:12|1.03084
15:20:13|1.03087
15:20:14|1.03102
15:20:15|1.03131
15:20:16|1.02995
15:20:17|1.03089
15:20:19|1.0306
15:20:20|1.03096
15:20:21|1.03071
15:20:22|1.02991
15:20:23|1.02991
15:20:24|1.02991
15:20:25|1.02991
15:20:26|1.02961
15:20:27|1.02823
15:20:28|1.02817
15:20:29|1.02786
15:20:30|1.02719
15:20:31|1.02717
15:20:32|1.02758
15:20:33|1.0281
15:20:34|1.0279
15:20:35|1.02745
15:20:36|1.02788
15:20:37|1.02801
15:20:39|1.02855
15:20:39|1.02856
15:20:40|1.02868
15:20:41|1.02877
15:20:42|1.02906
15:20:44|1.02906
15:20:44|1.02906
15:20:46|1.02854
15:20:47|1.02878
15:20:47|1.02881
15:20:49|1.02872
15:20:50|1.02879
15:20:50|1.0288
15:20:52|1.02881
15:20:53|1.02872
15:20:53|1.0285
15:20:54|1.02856
15:20:55|1.02875
15:20:57|1.02878
15:20:57|1.02925
15:20:59|1.02955
15:21:00|1.02949
15:21:01|1.02964
15:21:02|1.02964
15:21:03|1.02951
15:21:04|1.02948
15:21:05|1.02987
15:21:06|1.02922
15:21:07|1.02951
15:21:08|1.03
15:21:09|1.02999
15:21:10|1.02994
15:21:11|1.02994
15:21:12|1.02999
15:21:13|1.03011
15:21:14|1.02987
15:21:15|1.02955
15:21:16|1.02977
15:21:18|1.02951
15:21:19|1.02952
15:21:20|1.02882
15:21:21|1.0289
15:21:22|1.02898
15:21:24|1.02916
15:21:25|1.02917
15:21:25|1.02948
15:21:27|1.03076
15:21:28|1.03029
15:21:29|1.02987
15:21:31|1.03002
15:21:31|1.03011
15:21:32|1.03009
15:21:33|1.03036
15:21:34|1.03039
15:21:35|1.03046
15:21:37|1.03048
15:21:37|1.03052
15:21:39|1.03013
15:21:40|1.031
15:21:41|1.03155
15:21:42|1.03142
15:21:43|1.03092
15:21:44|1.03077
15:21:45|1.03079
15:21:46|1.03114
15:21:47|1.03136
15:21:48|1.03242
15:21:49|1.03214
15:21:50|1.03207
15:21:51|1.03215
15:21:52|1.03252
15:21:53|1.03216
15:21:54|1.03175
15:21:55|1.03293
15:21:56|1.03214
15:21:57|1.03204
15:21:57|1.03181
15:21:59|1.03243
15:21:59|1.0323
15:22:01|1.03269
15:22:02|1.0324
15:22:03|1.032
15:22:04|1.03154
15:22:05|1.03162
15:22:07|1.03147
15:22:07|1.03147
15:22:08|1.03147
15:22:09|1.03091
15:22:10|1.03094
15:22:11|1.03054
15:22:12|1.03085
15:22:13|1.03101
15:22:14|1.03079
15:22:15|1.03092
15:22:16|1.03092
15:22:17|1.03097
15:22:19|1.03124
15:22:21|1.03126
15:22:21|1.03117
15:22:22|1.03092
15:22:23|1.03124
15:22:24|1.03103
15:22:25|1.03103
15:22:26|1.0311
15:22:27|1.03124
15:22:28|1.03151
15:22:29|1.0315
15:22:30|1.03172
15:22:31|1.03172
15:22:32|1.03158
15:22:34|1.03168
15:22:35|1.03171
15:22:36|1.03211
15:22:37|1.0321
15:22:38|1.0326
15:22:40|1.03286
15:22:40|1.03302
15:22:42|1.0338
15:22:43|1.0338
15:22:43|1.03359
15:22:44|1.03399
15:22:45|1.03331
15:22:47|1.033
15:22:47|1.033
15:22:49|1.03243
15:22:50|1.03236
15:22:51|1.03208
15:22:52|1.03205
15:22:53|1.03181
15:22:54|1.0321
15:22:55|1.03219
15:22:56|1.03187
15:22:57|1.03298
15:22:58|1.03278
15:22:59|1.03274
15:23:00|1.03221
15:23:01|1.03248
15:23:02|1.03336
15:23:03|1.03343
15:23:04|1.03364
15:23:05|1.03302
15:23:06|1.03308
15:23:07|1.03298
15:23:08|1.03289
15:23:10|1.03252
15:23:10|1.03286
15:23:11|1.03197
15:23:12|1.03227
15:23:13|1.0321
15:23:14|1.03144
15:23:15|1.03105
15:23:17|1.03033
15:23:17|1.02959
15:23:18|1.03036
15:23:19|1.03036
15:23:21|1.03061
15:23:22|1.03069
15:23:23|1.03069
15:23:25|1.03061
15:23:26|1.03168
15:23:27|1.03199
15:23:28|1.03247
15:23:30|1.03309
15:23:31|1.03267
15:23:32|1.03256
15:23:33|1.03256
15:23:34|1.0325
15:23:35|1.03218
15:23:36|1.03182
15:23:38|1.032
15:23:39|1.03203
15:23:40|1.03204
15:23:41|1.03204
15:23:42|1.0318
15:23:42|1.03169
15:23:44|1.03208
15:23:45|1.03185
15:23:46|1.0319
15:23:47|1.0314
15:23:48|1.0309
15:23:49|1.0311
15:23:51|1.03
15:23:51|1.0303
15:23:53|1.03099
15:23:53|1.031
15:23:54|1.03141
15:23:55|1.03141
15:23:57|1.03077
15:23:57|1.03077
15:23:58|1.03077
15:24:00|1.03077
15:24:00|1.03099
15:24:02|1.031
15:24:03|1.0307
15:24:04|1.03084
15:24:05|1.03085
15:24:06|1.03085
15:24:07|1.03085
15:24:08|1.03085
15:24:09|1.03183
15:24:10|1.031
15:24:11|1.03102
15:24:12|1.03153
15:24:12|1.03093
15:24:14|1.03092
15:24:15|1.03092
15:24:16|1.03122
15:24:17|1.03131
15:24:18|1.03068
15:24:19|1.03094
15:24:20|1.03109
15:24:21|1.03109
15:24:22|1.03059
15:24:23|1.03075
15:24:24|1.02977
15:24:25|1.03018
15:24:26|1.03016
15:24:27|1.03
15:24:28|1.03001
15:24:30|1.03
15:24:31|1.03015
15:24:32|1.02991
15:24:33|1.02948
15:24:34|1.02862
15:24:35|1.02968
15:24:36|1.02961
15:24:37|1.02937
15:24:38|1.02831
15:24:39|1.02823
15:24:40|1.02805
15:24:41|1.02826
15:24:43|1.02869
15:24:44|1.02912
15:24:44|1.02904
15:24:46|1.02904
15:24:47|1.02918
15:24:48|1.02912
15:24:48|1.02945
15:24:50|1.02962
15:24:50|1.02962
15:24:52|1.02961
15:24:53|1.02962
15:24:54|1.03
15:24:55|1.03016
15:24:56|1.03027
15:24:56|1.0309
15:24:57|1.03071
15:24:59|1.03074
15:24:59|1.03155
15:25:01|1.0317
15:25:02|1.03086
15:25:02|1.03159
15:25:03|1.03143
15:25:04|1.03025
15:25:06|1.03071
15:25:07|1.03103
15:25:07|1.03138
15:25:09|1.03129
15:25:10|1.03087
15:25:10|1.03037
15:25:12|1.03119
15:25:13|1.03106
15:25:13|1.03109
15:25:15|1.03155
15:25:15|1.03137
15:25:17|1.03132
15:25:18|1.03132
15:25:19|1.03134
15:25:19|1.0322
15:25:21|1.03173
15:25:22|1.03143
15:25:23|1.03134
15:25:24|1.03159
15:25:25|1.03158
15:25:26|1.03159
15:25:28|1.0316
15:25:29|1.0316
15:25:30|1.03167
15:25:32|1.03175
15:25:33|1.0318
15:25:33|1.0318
15:25:34|1.0318
15:25:35|1.03194
15:25:36|1.03209
15:25:37|1.03249
15:25:38|1.03248
15:25:39|1.03282
15:25:40|1.03146
15:25:41|1.03114
15:25:42|1.03119
15:25:44|1.03161
15:25:44|1.0317
15:25:45|1.03171
15:25:46|1.0316
15:25:47|1.03161
15:25:48|1.03161
15:25:49|1.03161
15:25:50|1.03264
15:25:51|1.03255
15:25:52|1.03254
15:25:53|1.03213
15:25:54|1.03213
15:25:55|1.03213
15:25:56|1.03213
15:25:57|1.03209
15:25:58|1.03224
15:25:59|1.03213
15:26:00|1.03137
15:26:01|1.03171
15:26:02|1.03171
15:26:03|1.03172
15:26:04|1.03146
15:26:05|1.03205
15:26:06|1.03189
15:26:07|1.03189
15:26:08|1.03228
15:26:09|1.03255
15:26:10|1.03281
15:26:11|1.03281
15:26:12|1.03263
15:26:13|1.03295
15:26:14|1.03237
15:26:15|1.03182
15:26:16|1.0318
15:26:17|1.03138
15:26:18|1.03134
15:26:19|1.03135
15:26:20|1.03135
15:26:21|1.03026
15:26:23|1.03033
15:26:25|1.03028
15:26:26|1.03027
15:26:28|1.03021
15:26:28|1.03024
15:26:30|1.03004
15:26:31|1.03004
15:26:32|1.02926
15:26:33|1.02899
15:26:34|1.02868
15:26:34|1.02809
15:26:36|1.02864
15:26:37|1.02871
15:26:38|1.0299
15:26:39|1.03054
15:26:40|1.0298
15:26:41|1.02908
15:26:42|1.02862
15:26:43|1.02831
15:26:43|1.02866
15:26:46|1.02917
15:26:46|1.02917
15:26:47|1.02917
15:26:48|1.02872
15:26:49|1.02872
15:26:50|1.02866
15:26:51|1.02866
15:26:52|1.02874
15:26:53|1.02867
15:26:54|1.02842
15:26:55|1.02869
15:26:56|1.02809
15:26:57|1.02774
15:26:58|1.02801
15:26:59|1.02778
15:27:00|1.02778
15:27:01|1.02739
15:27:02|1.02734
15:27:03|1.0265
15:27:04|1.02639
15:27:05|1.02612
15:27:06|1.0262
15:27:07|1.02611
15:27:08|1.02457
15:27:09|1.02413
15:27:10|1.02441
15:27:11|1.02575
15:27:12|1.02696
15:27:13|1.02764
15:27:14|1.02916
15:27:15|1.02923
15:27:16|1.02912
15:27:17|1.02862
15:27:18|1.02729
15:27:19|1.0279
15:27:20|1.02765
15:27:21|1.02804
15:27:23|1.02671
15:27:25|1.02677
15:27:25|1.02697
15:27:27|1.02637
15:27:28|1.02649
15:27:29|1.02653
15:27:31|1.0272
15:27:31|1.02753
15:27:32|1.02678
15:27:34|1.02738
15:27:35|1.02743
15:27:36|1.02714
15:27:37|1.02715
15:27:38|1.02716
15:27:39|1.02737
15:27:40|1.02737
15:27:41|1.02753
15:27:42|1.02724
15:27:43|1.02717
15:27:44|1.02681
15:27:45|1.02693
15:27:46|1.027
15:27:47|1.02666
15:27:48|1.02549
15:27:50|1.0241
15:27:50|1.02405
15:27:52|1.02364
15:27:52|1.02384
15:27:54|1.02449
15:27:55|1.02404
15:27:57|1.02392
15:27:57|1.02412
15:27:58|1.02473
15:27:59|1.02514
15:28:00|1.0255
15:28:01|1.02591
15:28:02|1.02621
15:28:03|1.02612
15:28:04|1.02574
15:28:05|1.02471
15:28:06|1.02436
15:28:07|1.02461
15:28:08|1.02271
15:28:10|1.02149
15:28:11|1.02239
15:28:12|1.02255
15:28:13|1.02299
15:28:14|1.0242
15:28:14|1.02301
15:28:16|1.02317
15:28:17|1.02302
15:28:17|1.02302
15:28:19|1.02364
15:28:19|1.02364
15:28:21|1.02378
15:28:22|1.02378
15:28:23|1.02347
15:28:24|1.02349
15:28:25|1.02404
15:28:26|1.02411
15:28:28|1.02438
15:28:29|1.02491
15:28:30|1.025
15:28:31|1.02518
15:28:32|1.0247
15:28:33|1.02479
15:28:34|1.02548
15:28:35|1.0252
15:28:36|1.02549
15:28:37|1.0256
15:28:38|1.02574
15:28:40|1.02593
15:28:41|1.02526
15:28:42|1.02523
15:28:42|1.02465
15:28:44|1.02459
15:28:45|1.02473
15:28:45|1.02473
15:28:47|1.02504
15:28:47|1.02524
15:28:49|1.02524
15:28:50|1.0255
15:28:51|1.02562
15:28:51|1.02563
15:28:52|1.02508
15:28:54|1.02508
15:28:55|1.02508
15:28:55|1.02509
15:28:56|1.02548
15:28:57|1.02563
15:28:59|1.02573
15:29:00|1.02573
15:29:00|1.02608
15:29:02|1.02572
15:29:02|1.02607
15:29:03|1.02608
15:29:05|1.02659
15:29:06|1.02648
15:29:07|1.02688
15:29:08|1.02701
15:29:09|1.02701
15:29:10|1.02673
15:29:11|1.02636
15:29:12|1.02681
15:29:13|1.02625
15:29:14|1.02615
15:29:15|1.02627
15:29:17|1.02626
15:29:18|1.02647
15:29:19|1.02647
15:29:19|1.02647
15:29:20|1.02634
15:29:21|1.02627
15:29:22|1.02638
15:29:23|1.0265
15:29:25|1.02649
15:29:26|1.02658
15:29:28|1.02665
15:29:29|1.02647
15:29:30|1.02665
15:29:32|1.027
15:29:33|1.02722
15:29:34|1.02719
15:29:34|1.027
15:29:35|1.027
15:29:36|1.02818
15:29:38|1.02817
15:29:38|1.02897
15:29:40|1.02846
15:29:41|1.02911
15:29:42|1.02916
15:29:43|1.02891
15:29:43|1.02917
15:29:45|1.02913
15:29:45|1.02916
15:29:46|1.02875
15:29:48|1.02828
15:29:48|1.02884
15:29:50|1.02829
15:29:51|1.02829
15:29:51|1.02775
15:29:54|1.02724
15:29:54|1.02703
15:29:55|1.02732
15:29:56|1.02705
15:29:57|1.02705
15:29:59|1.02761
15:30:00|1.02758
15:30:01|1.02724
15:30:02|1.02713
15:30:03|1.02734
15:30:04|1.028
15:30:05|1.02803
15:30:06|1.02827
15:30:07|1.02836
15:30:08|1.02912
15:30:09|1.02851
15:30:10|1.02917
15:30:11|1.02934
15:30:12|1.02948
15:30:13|1.02948
15:30:14|1.02996
15:30:15|1.02996
15:30:16|1.03096
15:30:17|1.02996
15:30:18|1.02977
15:30:19|1.03035
15:30:20|1.03034
15:30:21|1.03077
15:30:22|1.03034
15:30:23|1.03008
15:30:24|1.03046
15:30:25|1.0299
15:30:27|1.03011
15:30:27|1.03011
15:30:28|1.02998
15:30:29|1.03015
15:30:30|1.02999
15:30:32|1.03008
15:30:33|1.03001
15:30:33|1.02962
15:30:35|1.03108
15:30:36|1.03016
15:30:37|1.03016
15:30:38|1.03073
15:30:39|1.03023
15:30:40|1.03069
15:30:41|1.0304
15:30:42|1.03029
15:30:43|1.03011
15:30:44|1.03011
15:30:46|1.03023
15:30:47|1.03104
15:30:48|1.03104
15:30:49|1.03064
15:30:50|1.03065
15:30:51|1.02945
15:30:52|1.02951
15:30:53|1.02968
15:30:54|1.02969
15:30:55|1.02998
15:30:56|1.03038
15:30:57|1.03038
15:30:58|1.03044
15:30:59|1.03053
15:31:00|1.03051
15:31:01|1.03038
15:31:02|1.03068
15:31:03|1.03079
15:31:04|1.03077
15:31:05|1.02971
15:31:06|1.03022
15:31:07|1.02948
15:31:08|1.03059
15:31:10|1.03014
15:31:10|1.02985
15:31:11|1.02985
15:31:12|1.02969
15:31:13|1.02969
15:31:14|1.03005
15:31:15|1.02995
15:31:16|1.02995
15:31:17|1.02984
15:31:19|1.0297
15:31:20|1.02972
15:31:22|1.02926
15:31:22|1.02886
15:31:23|1.02893
15:31:24|1.02856
15:31:25|1.02855
15:31:27|1.02894
15:31:28|1.02936
15:31:29|1.02906
15:31:31|1.02907
15:31:32|1.02877
15:31:33|1.02922
15:31:34|1.02903
15:31:36|1.02889
15:31:36|1.02888
15:31:37|1.02919
15:31:38|1.02949
15:31:39|1.02867
15:31:40|1.02934
15:31:41|1.0294
15:31:42|1.02939
15:31:43|1.02939
15:31:44|1.02949
15:31:45|1.02949
15:31:46|1.0296
15:31:47|1.02981
15:31:48|1.02966
15:31:49|1.02966
15:31:50|1.02997
15:31:51|1.03
15:31:52|1.03
15:31:53|1.03
15:31:54|1.03
15:31:55|1.03
15:31:56|1.02956
15:31:58|1.0292
15:31:59|1.02948
15:32:00|1.02887
15:32:01|1.02833
15:32:02|1.02856
15:32:03|1.02877
15:32:04|1.02811
15:32:06|1.02756
15:32:06|1.02765
15:32:07|1.02761
15:32:08|1.02725
15:32:09|1.02701
15:32:10|1.02701
15:32:11|1.02668
15:32:12|1.02648
15:32:13|1.02642
15:32:14|1.02617
15:32:15|1.02618
15:32:16|1.02613
15:32:17|1.0259
15:32:18|1.02535
15:32:19|1.02536
15:32:20|1.02541
15:32:21|1.02522
15:32:22|1.02531
15:32:23|1.02506
15:32:24|1.02519
15:32:25|1.02522
15:32:26|1.025
15:32:28|1.02429
15:32:29|1.02414
15:32:30|1.02414
15:32:30|1.02416
15:32:31|1.02401
15:32:33|1.02378
15:32:33|1.02357
15:32:35|1.0237
15:32:36|1.02363
15:32:37|1.02444
15:32:38|1.02504
15:32:39|1.02504
15:32:41|1.02519
15:32:41|1.0257
15:32:42|1.02536
15:32:43|1.02585
15:32:44|1.02585
15:32:45|1.02575
15:32:46|1.02576
15:32:47|1.02617
15:32:48|1.02624
15:32:49|1.0263
15:32:50|1.02594
15:32:51|1.0258
15:32:52|1.02559
15:32:53|1.0251
15:32:54|1.02501
15:32:55|1.02522
15:32:56|1.02521
15:32:57|1.02568
15:32:58|1.02562
15:32:59|1.0251
15:33:00|1.0251
15:33:01|1.02524
15:33:02|1.02524
15:33:03|1.02526
15:33:04|1.02485
15:33:05|1.02583
15:33:06|1.02539
15:33:07|1.02598
15:33:08|1.02623
15:33:09|1.02631
15:33:10|1.02685
15:33:11|1.02737
15:33:12|1.02778
15:33:13|1.0282
15:33:14|1.0288
15:33:15|1.02814
15:33:16|1.02831
15:33:17|1.02794
15:33:18|1.02786
15:33:19|1.02786
15:33:20|1.02788
15:33:21|1.02788
15:33:22|1.02814
15:33:23|1.02814
15:33:24|1.02772
15:33:26|1.02807
15:33:26|1.02826
15:33:27|1.02828
15:33:29|1.02908
15:33:30|1.02919
15:33:32|1.02916
15:33:33|1.02999
15:33:35|1.02993
15:33:35|1.02999
15:33:36|1.03021
15:33:37|1.02983
15:33:38|1.02964
15:33:39|1.02925
15:33:40|1.02927
15:33:41|1.02894
15:33:42|1.02919
15:33:43|1.02896
15:33:44|1.02898
15:33:45|1.02898
15:33:46|1.02892
15:33:47|1.02955
15:33:48|1.02947
15:33:49|1.02984
15:33:50|1.03014
15:33:51|1.03028
15:33:52|1.02995
15:33:53|1.03027
15:33:54|1.02971
15:33:56|1.02933
15:33:57|1.02916
15:33:58|1.02916
15:33:58|1.0286
15:33:59|1.02821
15:34:01|1.02819
15:34:02|1.02811
15:34:03|1.02811
15:34:04|1.02748
15:34:05|1.02791
15:34:06|1.02791
15:34:07|1.02786
15:34:08|1.02786
15:34:09|1.02745
15:34:10|1.028
15:34:12|1.02749
15:34:12|1.02756
15:34:13|1.02756
15:34:14|1.0274
15:34:15|1.02739
15:34:17|1.02701
15:34:18|1.02701
15:34:19|1.02715
15:34:20|1.02715
15:34:21|1.02734
15:34:22|1.02678
15:34:23|1.02719
15:34:24|1.0274
15:34:25|1.02724
15:34:26|1.02724
15:34:27|1.02728
15:34:28|1.02743
15:34:29|1.02786
15:34:31|1.02758
15:34:32|1.02776
15:34:34|1.0278
15:34:35|1.02892
15:34:36|1.02892
15:34:37|1.02912
15:34:38|1.02877
15:34:40|1.02876
15:34:40|1.02911
15:34:41|1.02877
15:34:42|1.02902
15:34:44|1.02862
15:34:44|1.02862
15:34:46|1.02872
15:34:47|1.02916
15:34:48|1.02886
15:34:49|1.02872
15:34:50|1.02885
15:34:51|1.02887
15:34:51|1.02894
15:34:53|1.02977
15:34:54|1.0296
15:34:55|1.02969
15:34:56|1.03049
15:34:57|1.03047
15:34:58|1.03034
15:34:59|1.0301
15:35:00|1.02931
15:35:01|1.02975
15:35:02|1.02997
15:35:03|1.02929
15:35:04|1.02929
15:35:06|1.02927
15:35:06|1.02918
15:35:07|1.02924
15:35:08|1.02921
15:35:09|1.02975
15:35:10|1.0307
15:35:12|1.03144
15:35:12|1.0309
15:35:13|1.03153
15:35:14|1.03148
15:35:15|1.03149
15:35:16|1.03157
15:35:18|1.03064
15:35:19|1.03065
15:35:20|1.03068
15:35:21|1.03041
15:35:22|1.0307
15:35:23|1.03098
15:35:24|1.03133
15:35:25|1.03106
15:35:26|1.03028
15:35:27|1.03028
15:35:28|1.03105
15:35:29|1.03068
15:35:30|1.0307
15:35:32|1.03076
15:35:33|1.02917
15:35:35|1.02939
15:35:36|1.03023
15:35:38|1.03066
15:35:38|1.03038
15:35:40|1.03041
15:35:41|1.03043
15:35:42|1.03044
15:35:43|1.03074
15:35:44|1.03045
15:35:46|1.03045
15:35:47|1.03004
15:35:48|1.03
15:35:49|1.02963
15:35:50|1.02904
15:35:52|1.02914
15:35:53|1.02933
15:35:54|1.02924
15:35:55|1.02907
15:35:56|1.0293
15:35:57|1.02902
15:35:57|1.029
15:35:58|1.02858
15:36:00|1.02859
15:36:01|1.02811
15:36:01|1.028
15:36:02|1.02798
15:36:04|1.02814
15:36:05|1.02817
15:36:06|1.02855
15:36:06|1.02815
15:36:08|1.029
15:36:08|1.02878
15:36:09|1.02884
15:36:11|1.02886
15:36:12|1.02959
15:36:13|1.02973
15:36:13|1.02952
15:36:15|1.02999
15:36:16|1.02999
15:36:17|1.02972
15:36:17|1.02961
15:36:19|1.02931
15:36:20|1.02918
15:36:20|1.03015
15:36:21|1.02997
15:36:22|1.02918
15:36:23|1.02938
15:36:24|1.02937
15:36:26|1.02924
15:36:26|1.02919
15:36:28|1.02907
15:36:29|1.02908
15:36:29|1.02948
15:36:30|1.02971
15:36:32|1.02931
15:36:33|1.03033
15:36:34|1.03032
15:36:36|1.02987
15:36:37|1.02989
15:36:38|1.02989
15:36:39|1.03024
15:36:40|1.03029
15:36:41|1.03034
15:36:42|1.03018
15:36:43|1.03018
15:36:44|1.02995
15:36:44|1.02996
15:36:46|1.02997
15:36:47|1.02996
15:36:48|1.03008
15:36:49|1.03064
15:36:50|1.03068
15:36:51|1.0305
15:36:52|1.03041
15:36:53|1.03041
15:36:54|1.0306
15:36:55|1.02991
15:36:56|1.0299
15:36:57|1.0299
15:36:58|1.02966
15:36:59|1.02989
15:37:00|1.02993
15:37:01|1.02989
15:37:02|1.02975
15:37:03|1.0292
15:37:04|1.0293
15:37:05|1.02979
15:37:06|1.03018
15:37:08|1.03005
15:37:08|1.02915
15:37:10|1.02965
15:37:11|1.02963
15:37:12|1.02963
15:37:13|1.02901
15:37:14|1.03017
15:37:15|1.03021
15:37:16|1.02962
15:37:17|1.02902
15:37:18|1.02811
15:37:19|1.028
15:37:20|1.0278
15:37:21|1.02827
15:37:22|1.0281
15:37:23|1.02798
15:37:24|1.02816
15:37:25|1.02815
15:37:26|1.02815
15:37:27|1.02806
15:37:29|1.02844
15:37:30|1.02843
15:37:30|1.02874
15:37:31|1.02964
15:37:32|1.02977
15:37:33|1.03012
15:37:35|1.02961
15:37:36|1.02962
15:37:37|1.02962
15:37:38|1.02891
15:37:39|1.0286
15:37:40|1.02932
15:37:41|1.02984
15:37:43|1.02972
15:37:43|1.02953
15:37:44|1.02952
15:37:45|1.02894
15:37:47|1.02925
15:37:48|1.02894
15:37:48|1.02861
15:37:50|1.0286
15:37:50|1.0285
15:37:51|1.02888
15:37:52|1.02983
15:37:54|1.02935
15:37:54|1.02898
15:37:55|1.02954
15:37:57|1.02907
15:37:57|1.02909
15:37:59|1.02915
15:37:59|1.02942
15:38:01|1.0286
15:38:01|1.02875
15:38:03|1.02872
15:38:04|1.02797
15:38:04|1.02773
15:38:06|1.02828
15:38:06|1.02839
15:38:07|1.0284
15:38:08|1.02839
15:38:09|1.02815
15:38:11|1.02817
15:38:11|1.02802
15:38:13|1.02793
15:38:13|1.02792
15:38:15|1.02732
15:38:16|1.0266
15:38:17|1.02624
15:38:18|1.02501
15:38:19|1.0249
15:38:20|1.02519
15:38:21|1.02521
15:38:22|1.02648
15:38:24|1.02631
15:38:24|1.02646
15:38:25|1.02679
15:38:26|1.02654
15:38:28|1.02654
15:38:28|1.02684
15:38:29|1.02663
15:38:30|1.02618
15:38:31|1.02592
15:38:33|1.02593
15:38:34|1.02559
15:38:35|1.02522
15:38:37|1.02642
15:38:38|1.02594
15:38:39|1.02616
15:38:40|1.02599
15:38:42|1.02577
15:38:43|1.02599
15:38:44|1.02576
15:38:44|1.02576
15:38:46|1.02576
15:38:47|1.0257
15:38:48|1.02572
15:38:48|1.02545
15:38:50|1.02647
15:38:51|1.026
15:38:52|1.02594
15:38:53|1.02647
15:38:54|1.02718
15:38:55|1.02603
15:38:56|1.02692
15:38:57|1.02729
15:38:58|1.02717
15:38:59|1.02717
15:39:00|1.02653
15:39:01|1.02656
15:39:02|1.02686
15:39:03|1.02728
15:39:05|1.02705
15:39:05|1.02699
15:39:07|1.02712
15:39:07|1.02708
15:39:09|1.02723
15:39:11|1.02687
15:39:11|1.02688
15:39:12|1.0277
15:39:13|1.0277
15:39:14|1.02723
15:39:15|1.02723
15:39:16|1.02732
15:39:17|1.02579
15:39:18|1.02548
15:39:19|1.02523
15:39:20|1.02588
15:39:22|1.0257
15:39:23|1.02601
15:39:24|1.02635
15:39:25|1.02589
15:39:26|1.02596
15:39:27|1.02579
15:39:28|1.02594
15:39:29|1.0259
15:39:30|1.02582
15:39:31|1.02583
15:39:32|1.02636
15:39:33|1.02612
15:39:34|1.02586
15:39:35|1.02601
15:39:37|1.02643
15:39:38|1.02617
15:39:39|1.02617
15:39:39|1.02579
15:39:41|1.02571
15:39:42|1.02571
15:39:43|1.02571
15:39:43|1.02611
15:39:46|1.02483
15:39:46|1.02488
15:39:47|1.02488
15:39:48|1.02516
15:39:49|1.0258
15:39:50|1.02585
15:39:52|1.02624
15:39:52|1.02623
15:39:53|1.02596
15:39:54|1.02601
15:39:55|1.02576
15:39:56|1.02576
15:39:57|1.02608
15:39:58|1.02608
15:39:59|1.02666
15:40:01|1.02782
15:40:02|1.0274
15:40:04|1.02822
15:40:04|1.02881
15:40:05|1.02832
15:40:06|1.02899
15:40:07|1.02911
15:40:08|1.02946
15:40:09|1.02965
15:40:10|1.02999
15:40:11|1.02974
15:40:12|1.02972
15:40:13|1.02922
15:40:14|1.03
15:40:15|1.02965
15:40:16|1.02919
15:40:17|1.02905
15:40:18|1.02892
15:40:19|1.02868
15:40:20|1.02833
15:40:21|1.0281
15:40:22|1.02833
15:40:23|1.02832
15:40:24|1.02797
15:40:25|1.02827
15:40:26|1.02827
15:40:27|1.02827
15:40:28|1.02826
15:40:29|1.02807
15:40:30|1.02777
15:40:31|1.02778
15:40:32|1.02765
15:40:33|1.02765
15:40:34|1.0286
15:40:35|1.02887
15:40:37|1.02841
15:40:38|1.02857
15:40:39|1.02857
15:40:40|1.02864
15:40:42|1.02871
15:40:42|1.02781
15:40:43|1.02833
15:40:44|1.02838
15:40:46|1.02838
15:40:47|1.02935
15:40:48|1.02929
15:40:49|1.02922
15:40:50|1.02903
15:40:51|1.02847
15:40:52|1.02836
15:40:54|1.0283
15:40:54|1.0283
15:40:55|1.02832
15:40:56|1.02831
15:40:58|1.0282
15:40:59|1.02831
15:40:59|1.02792
15:41:00|1.02867
15:41:02|1.02819
15:41:02|1.02817
15:41:04|1.02851
15:41:05|1.02851
15:41:06|1.02838
15:41:07|1.02861
15:41:07|1.02933
15:41:09|1.02977
15:41:10|1.0297
15:41:11|1.02898
15:41:11|1.02844
15:41:13|1.02847
15:41:13|1.02848
15:41:14|1.02849
15:41:16|1.0289
15:41:17|1.02904
15:41:17|1.02873
15:41:19|1.02925
15:41:19|1.02948
15:41:21|1.02963
15:41:21|1.02963
15:41:23|1.02963
15:41:24|1.02941
15:41:24|1.02936
15:41:25|1.02955
15:41:27|1.02952
15:41:28|1.02951
15:41:29|1.02895
15:41:30|1.02895
15:41:31|1.029
15:41:32|1.02867
15:41:33|1.02936
15:41:34|1.02936
15:41:35|1.02936
15:41:36|1.0288
15:41:37|1.02896
15:41:38|1.02882
15:41:40|1.02932
15:41:41|1.02972
15:41:42|1.02926
15:41:43|1.02933
15:41:44|1.02953
15:41:45|1.0288
15:41:46|1.028
15:41:47|1.02735
15:41:48|1.02699
15:41:49|1.02655
15:41:50|1.02644
15:41:52|1.02637
15:41:52|1.02754
15:41:54|1.02738
15:41:55|1.02713
15:41:57|1.02703
15:41:58|1.0271
15:41:58|1.02744
15:42:00|1.02744
15:42:00|1.02716
15:42:01|1.0266
15:42:03|1.02687
15:42:04|1.02728
15:42:05|1.02762
15:42:05|1.02763
15:42:07|1.02762
15:42:07|1.02795
15:42:09|1.02804
15:42:09|1.02771
15:42:10|1.02762
15:42:12|1.0286
15:42:12|1.02933
15:42:13|1.02928
15:42:14|1.02888
15:42:15|1.02939
15:42:17|1.02952
15:42:17|1.02899
15:42:18|1.02899
15:42:19|1.02996
15:42:21|1.03025
15:42:21|1.02984
15:42:23|1.02972
15:42:23|1.02986
15:42:25|1.02922
15:42:25|1.02944
15:42:26|1.0296
15:42:27|1.0296
15:42:28|1.02942
15:42:29|1.02918
15:42:30|1.02919
15:42:31|1.02919
15:42:32|1.02918
15:42:33|1.02919
15:42:35|1.02901
15:42:35|1.02901
15:42:37|1.02919
15:42:37|1.02919
15:42:38|1.02919
15:42:40|1.02961
15:42:41|1.02927
15:42:41|1.02928
15:42:43|1.02936
15:42:43|1.02919
15:42:45|1.02929
15:42:46|1.02942
15:42:47|1.02971
15:42:48|1.02971
15:42:50|1.03025
15:42:50|1.03062
15:42:51|1.03033
15:42:53|1.02992
15:42:53|1.02992
15:42:55|1.02973
15:42:56|1.02986
15:42:56|1.02986
15:42:57|1.03
15:42:58|1.0304
15:43:00|1.03018
15:43:00|1.0305
15:43:02|1.03099
15:43:02|1.0308
15:43:04|1.03068
15:43:05|1.03074
15:43:05|1.0307
15:43:06|1.03118
15:43:07|1.03115
15:43:08|1.03202
15:43:09|1.03292
15:43:10|1.03253
15:43:12|1.03303
15:43:12|1.03317
15:43:14|1.03282
15:43:14|1.03376
15:43:15|1.03461
15:43:17|1.03566
15:43:17|1.03637
15:43:19|1.03826
15:43:20|1.03932
15:43:20|1.03879
15:43:21|1.04106
15:43:22|1.04302
15:43:23|1.04195
15:43:24|1.0411
15:43:25|1.04179
15:43:26|1.0392
15:43:27|1.03948
15:43:28|1.03959
15:43:29|1.03871
15:43:31|1.03821
15:43:32|1.03744
15:43:32|1.0384
15:43:33|1.0376
15:43:34|1.03782
15:43:36|1.03779
15:43:36|1.03776
15:43:38|1.03679
15:43:39|1.03669
15:43:41|1.03749
15:43:41|1.03776
15:43:42|1.03812
15:43:44|1.03866
15:43:45|1.0395
15:43:46|1.03963
15:43:48|1.03912
15:43:48|1.03999
15:43:50|1.03933
15:43:51|1.03973
15:43:52|1.03972
15:43:53|1.03894
15:43:54|1.03968
15:43:55|1.03899
15:43:56|1.03875
15:43:57|1.03802
15:43:58|1.03853
15:43:59|1.03852
15:44:00|1.0385
15:44:01|1.0385
15:44:02|1.03815
15:44:03|1.03928
15:44:05|1.03956
15:44:06|1.03957
15:44:08|1.03895
15:44:09|1.0391
15:44:10|1.03999
15:44:11|1.04125
15:44:12|1.04082
15:44:13|1.04161
15:44:14|1.04238
15:44:15|1.04458
15:44:16|1.04374
15:44:16|1.04568
15:44:18|1.04475
15:44:19|1.04517
15:44:20|1.04542
15:44:21|1.04582
15:44:22|1.04708
15:44:22|1.04806
15:44:24|1.04794
15:44:25|1.04933
15:44:26|1.04754
15:44:27|1.04828
15:44:28|1.04888
15:44:29|1.04941
15:44:30|1.05202
15:44:31|1.05212
15:44:31|1.0549
15:44:33|1.05927
15:44:33|1.05966
15:44:35|1.05652
15:44:36|1.05605
15:44:37|1.05553
15:44:38|1.05562
15:44:39|1.05379
15:44:40|1.0551
15:44:42|1.05458
15:44:43|1.05313
15:44:44|1.05127
15:44:45|1.05188
15:44:47|1.05225
15:44:47|1.05278
15:44:48|1.0546
15:44:49|1.05451
15:44:51|1.05518
15:44:53|1.05785
15:44:53|1.05747
15:44:54|1.056
15:44:55|1.05499
15:44:57|1.05529
15:44:58|1.05538
15:44:58|1.05413
15:45:00|1.0547
15:45:01|1.0541
15:45:02|1.05314
15:45:03|1.05186
15:45:03|1.05151
15:45:06|1.05184
15:45:06|1.05225
15:45:07|1.05129
15:45:08|1.05155
15:45:09|1.05254
15:45:10|1.05327
15:45:11|1.05307
15:45:12|1.05271
15:45:13|1.05332
15:45:14|1.05323
15:45:15|1.05346
15:45:16|1.05339
15:45:18|1.05393
15:45:18|1.0546
15:45:20|1.05448
15:45:21|1.05443
15:45:22|1.05375
15:45:23|1.05152
15:45:23|1.05266
15:45:24|1.05208
15:45:26|1.0521
15:45:26|1.05248
15:45:28|1.05129
15:45:29|1.05058
15:45:30|1.05043
15:45:31|1.0498
15:45:31|1.04946
15:45:32|1.04967
15:45:33|1.04946
15:45:35|1.04934
15:45:36|1.04945
15:45:37|1.04945
15:45:37|1.04866
15:45:40|1.04807
15:45:41|1.04783
15:45:42|1.04795
15:45:44|1.0481
15:45:45|1.04885
15:45:47|1.04869
15:45:47|1.04806
15:45:48|1.0481
15:45:49|1.04806
15:45:51|1.0483
15:45:51|1.04812
15:45:52|1.04808
15:45:54|1.04808
15:45:55|1.04755
15:45:56|1.04741
15:45:57|1.04716
15:45:58|1.04717
15:45:59|1.0477
15:46:01|1.04741
15:46:02|1.04745
15:46:03|1.04702
15:46:04|1.04655
15:46:05|1.04669
15:46:06|1.04607
15:46:07|1.04718
15:46:08|1.04729
15:46:09|1.04722
15:46:10|1.04691
15:46:11|1.04676
15:46:12|1.04647
15:46:13|1.04595
15:46:14|1.04587
15:46:15|1.04531
15:46:16|1.04528
15:46:17|1.04477
15:46:18|1.04358
15:46:19|1.04378
15:46:20|1.04337
15:46:21|1.04483
15:46:22|1.04416
15:46:23|1.04388
15:46:24|1.04371
15:46:25|1.04296
15:46:26|1.04284
15:46:27|1.04229
15:46:28|1.04259
15:46:29|1.04256
15:46:30|1.0435
15:46:31|1.04286
15:46:33|1.0425
15:46:34|1.04244
15:46:35|1.04246
15:46:36|1.0424
15:46:36|1.04214
15:46:38|1.04202
15:46:38|1.04195
15:46:40|1.04151
15:46:40|1.04256
15:46:42|1.04257
15:46:44|1.04199
15:46:45|1.04164
15:46:45|1.04202
15:46:47|1.04213
15:46:48|1.04119
15:46:49|1.04089
15:46:50|1.04027
15:46:51|1.04064
15:46:53|1.04052
15:46:54|1.0401
15:46:54|1.03974
15:46:55|1.03978
15:46:57|1.03978
15:46:58|1.03946
15:46:58|1.03939
15:46:59|1.04016
15:47:01|1.03927
15:47:02|1.0395
15:47:03|1.04029
15:47:04|1.04095
15:47:05|1.04061
15:47:06|1.0412
15:47:07|1.04218
15:47:08|1.04326
15:47:09|1.04379
15:47:10|1.04336
15:47:11|1.04294
15:47:12|1.04299
15:47:13|1.04296
15:47:14|1.0433
15:47:15|1.04428
15:47:16|1.04337
15:47:17|1.04386
15:47:18|1.0434
15:47:19|1.04363
15:47:20|1.04285
15:47:21|1.04271
15:47:22|1.04302
15:47:23|1.04272
15:47:24|1.04363
15:47:25|1.04358
15:47:26|1.04283
15:47:27|1.0426
15:47:28|1.04218
15:47:29|1.0418
15:47:30|1.0418
15:47:31|1.04145
15:47:32|1.04108
15:47:33|1.04115
15:47:34|1.041
15:47:35|1.04101
15:47:36|1.041
15:47:37|1.04127
15:47:38|1.0415
15:47:39|1.04157
15:47:40|1.04182
15:47:41|1.04181
15:47:42|1.04101
15:47:44|1.04142
15:47:45|1.04134
15:47:46|1.04184
15:47:48|1.04172
15:47:49|1.04181
15:47:50|1.04183
15:47:51|1.04183
15:47:52|1.04183
15:47:53|1.04183
15:47:55|1.04162
15:47:55|1.04145
15:47:57|1.04111
15:47:58|1.04113
15:47:59|1.04113
15:48:01|1.04051
15:48:01|1.04021
15:48:02|1.03956
15:48:03|1.03938
15:48:04|1.03918
15:48:05|1.03891
15:48:06|1.03932
15:48:08|1.03966
15:48:09|1.03957
15:48:10|1.0398
15:48:11|1.04049
15:48:12|1.04053
15:48:14|1.04052
15:48:14|1.04052
15:48:16|1.04064
15:48:17|1.04064
15:48:18|1.04086
15:48:19|1.04059
15:48:20|1.04052
15:48:21|1.04085
15:48:22|1.04056
15:48:23|1.04063
15:48:24|1.04063
15:48:25|1.04059
15:48:26|1.03948
15:48:27|1.03975
15:48:28|1.03979
15:48:29|1.03974
15:48:30|1.03972
15:48:31|1.04008
15:48:32|1.03983
15:48:33|1.0401
15:48:34|1.04
15:48:35|1.04
15:48:36|1.03955
15:48:37|1.03954
15:48:38|1.03955
15:48:39|1.03956
15:48:40|1.04
15:48:41|1.03959
15:48:42|1.04009
15:48:43|1.03995
15:48:45|1.04036
15:48:45|1.04029
15:48:47|1.04048
15:48:48|1.04048
15:48:50|1.04048
15:48:51|1.04048
15:48:52|1.04068
15:48:53|1.04068
15:48:54|1.04068
15:48:55|1.04068
15:48:56|1.04068
15:48:57|1.04062
15:48:58|1.04063
15:48:59|1.04035
15:49:01|1.04036
15:49:01|1.04037
15:49:02|1.04038
15:49:04|1.04064
15:49:04|1.04037
15:49:05|1.04036
15:49:06|1.0405
15:49:07|1.04037
15:49:08|1.04032
15:49:10|1.04011
15:49:11|1.03974
15:49:12|1.0401
15:49:13|1.04001
15:49:14|1.03996
15:49:16|1.03929
15:49:16|1.03927
15:49:17|1.0389
15:49:18|1.039
15:49:19|1.0387
15:49:20|1.0387
15:49:22|1.03894
15:49:24|1.03865
15:49:24|1.03821
15:49:25|1.0382
15:49:26|1.03814
15:49:27|1.03781
15:49:28|1.03783
15:49:29|1.03774
15:49:30|1.03779
15:49:31|1.03737
15:49:32|1.0372
15:49:33|1.03669
15:49:34|1.03635
15:49:35|1.03699
15:49:36|1.03679
15:49:37|1.03675
15:49:38|1.03659
15:49:39|1.03643
15:49:40|1.03666
15:49:41|1.03652
15:49:42|1.03616
15:49:43|1.03601
15:49:44|1.03617
15:49:45|1.03665
15:49:46|1.03664
15:49:48|1.03665
15:49:49|1.03634
15:49:50|1.03615
15:49:51|1.03633
15:49:52|1.03648
15:49:53|1.03624
15:49:55|1.03583
15:49:55|1.03575
15:49:56|1.03594
15:49:57|1.03609
15:49:58|1.0357
15:49:59|1.03571
15:50:00|1.03554
15:50:01|1.03501
15:50:02|1.03514
15:50:03|1.03504
15:50:04|1.03492
15:50:05|1.03514
15:50:06|1.03494
15:50:07|1.03479
15:50:09|1.03532
15:50:10|1.03531
15:50:11|1.03639
15:50:12|1.03628
15:50:14|1.0365
15:50:14|1.0366
15:50:15|1.03673
15:50:16|1.03689
15:50:17|1.03673
15:50:18|1.03647
15:50:19|1.03631
15:50:20|1.03603
15:50:21|1.03603
15:50:22|1.03564
15:50:23|1.0355
15:50:24|1.03518
15:50:25|1.03501
15:50:26|1.03449
15:50:27|1.03443
15:50:28|1.03459
15:50:29|1.03444
15:50:30|1.03401
15:50:31|1.03404
15:50:32|1.03413
15:50:33|1.03436
15:50:34|1.03435
15:50:35|1.03416
15:50:36|1.03419
15:50:37|1.03436
15:50:38|1.0342
15:50:39|1.03378
15:50:40|1.03348
15:50:41|1.03287
15:50:42|1.03384
15:50:43|1.03383
15:50:45|1.03368
15:50:45|1.03395
15:50:48|1.03412
15:50:48|1.03413
15:50:49|1.03452
15:50:51|1.0345
15:50:53|1.03425
15:50:53|1.0341
15:50:54|1.03408
15:50:55|1.03439
15:50:56|1.03401
15:50:57|1.03364
15:50:58|1.03359
15:50:59|1.03372
15:51:00|1.03409
15:51:02|1.03434
15:51:03|1.0347
15:51:04|1.03486
15:51:05|1.0348
15:51:06|1.03475
15:51:07|1.0347
15:51:08|1.03495
15:51:09|1.03629
15:51:09|1.03695
15:51:11|1.03629
15:51:13|1.0364
15:51:13|1.03638
15:51:14|1.03606
15:51:15|1.0356
15:51:16|1.03552
15:51:17|1.03583
15:51:18|1.03634
15:51:19|1.03593
15:51:20|1.03577
15:51:21|1.03546
15:51:22|1.03521
15:51:23|1.0356
15:51:24|1.03557
15:51:25|1.03561
15:51:26|1.03582
15:51:27|1.0358
15:51:28|1.0361
15:51:29|1.03611
15:51:30|1.03611
15:51:31|1.03605
15:51:32|1.03598
15:51:33|1.03584
15:51:34|1.03635
15:51:35|1.03638
15:51:36|1.0364
15:51:37|1.03761
15:51:38|1.03774
15:51:39|1.03818
15:51:41|1.03847
15:51:42|1.03787
15:51:43|1.03814
15:51:44|1.0384
15:51:44|1.03885
15:51:46|1.0387
15:51:48|1.04018
15:51:48|1.04016
15:51:49|1.04065
15:51:50|1.0404
15:51:51|1.04039
15:51:52|1.0392
15:51:53|1.03883
15:51:54|1.039
15:51:55|1.03887
15:51:57|1.03835
15:51:58|1.03842
15:51:59|1.03864
15:52:00|1.039
15:52:01|1.03925
15:52:02|1.0382
15:52:03|1.03809
15:52:04|1.03735
15:52:05|1.03719
15:52:07|1.03718
15:52:07|1.0376
15:52:09|1.03749
15:52:10|1.03693
15:52:11|1.03666
15:52:12|1.03645
15:52:13|1.03645
15:52:14|1.03603
15:52:15|1.036
15:52:16|1.03597
15:52:17|1.036
15:52:18|1.03566
15:52:19|1.03513
15:52:20|1.03523
15:52:21|1.03499
15:52:22|1.03489
15:52:23|1.03477
15:52:24|1.03463
15:52:25|1.03411
15:52:26|1.03596
15:52:27|1.03567
15:52:28|1.03553
15:52:29|1.03584
15:52:30|1.03596
15:52:31|1.03568
15:52:32|1.03605
15:52:33|1.03618
15:52:34|1.0358
15:52:35|1.03554
15:52:36|1.03533
15:52:37|1.03532
15:52:38|1.03604
15:52:39|1.03604
15:52:40|1.03627
15:52:41|1.03627
15:52:43|1.03624
15:52:43|1.03627
15:52:45|1.03627
15:52:45|1.03516
15:52:46|1.03598
15:52:47|1.03568
15:52:49|1.03598
15:52:50|1.03575
15:52:52|1.03593
15:52:52|1.03589
15:52:54|1.03566
15:52:54|1.03562
15:52:55|1.03562
15:52:56|1.03627
15:52:58|1.03534
15:52:59|1.03534
15:53:00|1.03593
15:53:01|1.03606
15:53:02|1.03626
15:53:03|1.03651
15:53:04|1.03626
15:53:05|1.0364
15:53:06|1.03643
15:53:07|1.03684
15:53:08|1.03676
15:53:09|1.03664
15:53:10|1.03593
15:53:11|1.03691
15:53:12|1.03647
15:53:14|1.03594
15:53:15|1.03594
15:53:16|1.03523
15:53:17|1.03535
15:53:18|1.03522
15:53:19|1.0352
15:53:20|1.03489
15:53:21|1.0349
15:53:22|1.03561
15:53:24|1.03543
15:53:25|1.03561
15:53:26|1.03544
15:53:27|1.03564
15:53:28|1.03494
15:53:28|1.03569
15:53:29|1.03564
15:53:30|1.03595
15:53:31|1.0364
15:53:33|1.03656
15:53:34|1.03621
15:53:35|1.03604
15:53:36|1.03591
15:53:36|1.03583
15:53:37|1.03632
15:53:38|1.03571
15:53:39|1.03581
15:53:40|1.03585
15:53:41|1.03586
15:53:42|1.03527
15:53:43|1.03525
15:53:44|1.0352
15:53:45|1.03527
15:53:47|1.03539
15:53:48|1.03537
15:53:48|1.03522
15:53:49|1.03561
15:53:51|1.03562
15:53:52|1.03562
15:53:53|1.03559
15:53:54|1.03549
15:53:56|1.03638
15:53:57|1.03626
15:53:58|1.03617
15:53:59|1.03628
15:54:00|1.03605
15:54:01|1.03638
15:54:02|1.03654
15:54:03|1.03653
15:54:04|1.0366
15:54:06|1.03634
15:54:07|1.03653
15:54:07|1.03693
15:54:09|1.03654
15:54:09|1.03731
15:54:10|1.03731
15:54:11|1.03754
15:54:13|1.03736
15:54:14|1.03783
15:54:14|1.03761
15:54:16|1.03764
15:54:17|1.03809
15:54:18|1.03809
15:54:19|1.03627
15:54:20|1.03692
15:54:20|1.03698
15:54:22|1.03691
15:54:23|1.03725
15:54:24|1.03725
15:54:25|1.03725
15:54:26|1.03765
15:54:26|1.03766
15:54:27|1.03768
15:54:29|1.03776
15:54:29|1.037
15:54:30|1.037
15:54:31|1.03765
15:54:32|1.03761
15:54:34|1.03771
15:54:35|1.03809
15:54:36|1.03805
15:54:36|1.03805
15:54:37|1.03805
15:54:38|1.03815
15:54:39|1.03819
15:54:41|1.03784
15:54:42|1.03785
15:54:43|1.0379
15:54:44|1.03795
15:54:44|1.03817
15:54:46|1.03816
15:54:46|1.03703
15:54:48|1.03703
15:54:49|1.03703
15:54:50|1.03703
15:54:51|1.03762
15:54:52|1.03745
15:54:53|1.0376
15:54:55|1.03773
15:54:56|1.03775
15:54:56|1.03775
15:54:57|1.03794
15:54:59|1.03857
15:54:59|1.03884
15:55:01|1.03942
15:55:02|1.03942
15:55:03|1.03956
15:55:04|1.03956
15:55:05|1.03896
15:55:06|1.03907
15:55:07|1.03907
15:55:08|1.03976
15:55:09|1.03959
15:55:10|1.04016
15:55:11|1.04018
15:55:12|1.04086
15:55:13|1.04055
15:55:14|1.04081
15:55:15|1.04085
15:55:16|1.04221
15:55:17|1.04246
15:55:18|1.04383
15:55:19|1.04406
15:55:20|1.04568
15:55:21|1.04512
15:55:22|1.0457
15:55:23|1.0443
15:55:24|1.04352
15:55:25|1.04371
15:55:26|1.04367
15:55:27|1.04325
15:55:28|1.04356
15:55:29|1.04358
15:55:30|1.04358
15:55:31|1.04305
15:55:32|1.04237
15:55:33|1.04219
15:55:34|1.04164
15:55:35|1.04155
15:55:36|1.04154
15:55:37|1.04091
15:55:38|1.04089
15:55:39|1.04092
15:55:40|1.04125
15:55:41|1.04124
15:55:42|1.04154
15:55:43|1.04156
15:55:44|1.04202
15:55:45|1.04214
15:55:46|1.04161
15:55:47|1.04167
15:55:48|1.04162
15:55:49|1.0415
15:55:51|1.04062
15:55:51|1.04059
15:55:53|1.04021
15:55:54|1.04021
15:55:55|1.04021
15:55:57|1.04095
15:55:58|1.04092
15:56:00|1.04104
15:56:00|1.04118
15:56:02|1.04119
15:56:03|1.0412
15:56:04|1.04113
15:56:06|1.04087
15:56:07|1.04077
15:56:08|1.04077
15:56:09|1.04081
15:56:10|1.04031
15:56:11|1.0402
15:56:12|1.04
15:56:13|1.04027
15:56:14|1.04029
15:56:15|1.04011
15:56:16|1.04
15:56:17|1.04029
15:56:18|1.04048
15:56:19|1.04052
15:56:20|1.04023
15:56:22|1.04033
15:56:22|1.0404
15:56:23|1.04023
15:56:25|1.04024
15:56:25|1.03941
15:56:26|1.03956
15:56:27|1.03974
15:56:28|1.03976
15:56:29|1.03932
15:56:30|1.0391
15:56:31|1.03903
15:56:32|1.03846
15:56:33|1.03806
15:56:34|1.0383
15:56:35|1.0378
15:56:36|1.03783
15:56:37|1.03781
15:56:39|1.03785
15:56:39|1.03781
15:56:41|1.03781
15:56:41|1.03781
15:56:42|1.03824
15:56:43|1.03805
15:56:44|1.03786
15:56:45|1.03786
15:56:46|1.03784
15:56:47|1.03802
15:56:49|1.03782
15:56:51|1.03775
15:56:52|1.03804
15:56:54|1.03807
15:56:54|1.03805
15:56:55|1.03934
15:56:56|1.0401
15:56:57|1.03992
15:56:58|1.04033
15:57:00|1.04085
15:57:00|1.04084
15:57:01|1.04072
15:57:02|1.04044
15:57:03|1.04042
15:57:04|1.04077
15:57:06|1.04118
15:57:06|1.04119
15:57:08|1.04168
15:57:09|1.04136
15:57:10|1.04134
15:57:11|1.04159
15:57:11|1.04175
15:57:13|1.0417
15:57:14|1.0417
15:57:15|1.04182
15:57:16|1.04174
15:57:17|1.04182
15:57:18|1.04198
15:57:19|1.04239
15:57:21|1.04363
15:57:21|1.04362
15:57:22|1.04392
15:57:23|1.04399
15:57:24|1.04399
15:57:25|1.04398
15:57:26|1.04423
15:57:27|1.04445
15:57:28|1.04479
15:57:29|1.04503
15:57:30|1.04527
15:57:32|1.0454
15:57:32|1.04554
15:57:33|1.0454
15:57:34|1.0455
15:57:35|1.04532
15:57:36|1.04542
15:57:37|1.04498
15:57:38|1.04498
15:57:40|1.04424
15:57:41|1.04375
15:57:42|1.04273
15:57:43|1.04308
15:57:44|1.04254
15:57:46|1.04264
15:57:46|1.04254
15:57:47|1.04214
15:57:49|1.04213
15:57:50|1.04265
15:57:52|1.04313
15:57:53|1.04312
15:57:55|1.04307
15:57:55|1.04307
15:57:56|1.04307
15:57:57|1.04324
15:57:59|1.04395
15:58:00|1.04403
15:58:02|1.04416
15:58:02|1.04416
15:58:04|1.04401
15:58:05|1.0435
15:58:06|1.04326
15:58:07|1.04347
15:58:08|1.04402
15:58:09|1.04406
15:58:10|1.04371
15:58:12|1.04348
15:58:13|1.04348
15:58:13|1.04328
15:58:15|1.04328
15:58:16|1.04328
15:58:17|1.04321
15:58:17|1.04321
15:58:19|1.04321
15:58:20|1.04321
15:58:21|1.04261
15:58:22|1.04301
15:58:23|1.04259
15:58:25|1.04255
15:58:25|1.04254
15:58:26|1.04251
15:58:27|1.043
15:58:28|1.043
15:58:29|1.043
15:58:30|1.04309
15:58:31|1.04339
15:58:32|1.04354
15:58:33|1.04437
15:58:34|1.04475
15:58:35|1.04477
15:58:36|1.04487
15:58:37|1.04473
15:58:38|1.04489
15:58:39|1.04499
15:58:40|1.04499
15:58:41|1.04499
15:58:42|1.04422
15:58:43|1.04457
15:58:44|1.04436
15:58:45|1.04436
15:58:46|1.04436
15:58:47|1.04434
15:58:48|1.04411
15:58:50|1.04286
15:58:51|1.04359
15:58:53|1.04357
15:58:54|1.04358
15:58:55|1.04358
15:58:57|1.04358
15:58:57|1.04358
15:58:58|1.04388
15:58:59|1.04409
15:59:00|1.04409
15:59:01|1.04472
15:59:02|1.04358
15:59:03|1.04324
15:59:04|1.04441
15:59:05|1.04533
15:59:07|1.04389
15:59:08|1.04388
15:59:09|1.04464
15:59:10|1.04543
15:59:11|1.04522
15:59:12|1.04603
15:59:13|1.04706
15:59:14|1.04747
15:59:15|1.048
15:59:16|1.04718
15:59:17|1.04738
15:59:18|1.04864
15:59:19|1.0485
15:59:20|1.04874
15:59:21|1.04831
15:59:22|1.04797
15:59:23|1.04747
15:59:24|1.0475
15:59:24|1.04895
15:59:25|1.04774
15:59:27|1.04755
15:59:28|1.04764
15:59:29|1.04815
15:59:30|1.0463
15:59:32|1.04685
15:59:32|1.0476
15:59:33|1.04838
15:59:34|1.04786
15:59:35|1.04756
15:59:36|1.04723
15:59:37|1.04683
15:59:38|1.04732
15:59:39|1.04706
15:59:40|1.04775
15:59:41|1.04762
15:59:42|1.04683
15:59:43|1.04718
15:59:44|1.04752
15:59:45|1.04783
15:59:46|1.04763
15:59:47|1.04795
15:59:48|1.04648
15:59:49|1.04752
15:59:50|1.0475
15:59:51|1.04733
15:59:52|1.04708
15:59:54|1.04641
15:59:56|1.04672
15:59:56|1.04591
15:59:58|1.04631
15:59:59|1.04602
16:00:01|1.04637
16:00:01|1.04678
16:00:03|1.04654
16:00:04|1.0465
16:00:06|1.04667
16:00:06|1.04667
16:00:07|1.04667
16:00:08|1.04666
16:00:10|1.04664
16:00:12|1.04569
16:00:12|1.04509
16:00:13|1.04279
16:00:14|1.04287
16:00:15|1.04411
16:00:16|1.04544
16:00:17|1.04648
16:00:18|1.04818
16:00:20|1.04826
16:00:21|1.04882
16:00:22|1.04805
16:00:23|1.04761
16:00:24|1.04512
16:00:25|1.04529
16:00:26|1.04798
16:00:27|1.0479
16:00:28|1.04795
16:00:29|1.04827
16:00:29|1.04817
16:00:30|1.04873
16:00:32|1.04813
16:00:33|1.0471
16:00:34|1.04666
16:00:34|1.04669
16:00:36|1.04692
16:00:38|1.04621
16:00:38|1.04592
16:00:39|1.04472
16:00:40|1.044
16:00:41|1.04401
16:00:42|1.04594
16:00:43|1.04532
16:00:44|1.04625
16:00:45|1.04658
16:00:46|1.0466
16:00:47|1.04665
16:00:48|1.04557
16:00:49|1.04587
16:00:50|1.04522
16:00:51|1.04456
16:00:52|1.04456
16:00:54|1.0455
16:00:55|1.04508
16:00:56|1.04478
16:00:58|1.04444
16:00:58|1.04443
16:00:59|1.04344
16:01:01|1.04352
16:01:02|1.04343
16:01:04|1.04377
16:01:04|1.04378
16:01:05|1.0446
16:01:07|1.04464
16:01:08|1.04344
16:01:09|1.0438
16:01:10|1.04315
16:01:12|1.04308
16:01:13|1.04229
16:01:14|1.04195
16:01:15|1.04093
16:01:16|1.04086
16:01:17|1.04092
16:01:18|1.04213
16:01:19|1.04257
16:01:20|1.04153
16:01:21|1.0425
16:01:22|1.04176
16:01:23|1.04217
16:01:24|1.042
16:01:25|1.04077
16:01:27|1.04006
16:01:27|1.04046
16:01:28|1.04029
16:01:29|1.03906
16:01:31|1.03992
16:01:32|1.03854
16:01:33|1.03817
16:01:34|1.03766
16:01:34|1.03686
16:01:35|1.03531
16:01:37|1.03695
16:01:38|1.03665
16:01:39|1.03618
16:01:39|1.03608
16:01:40|1.03603
16:01:41|1.03656
16:01:43|1.03664
16:01:44|1.0361
16:01:45|1.03682
16:01:46|1.03588
16:01:47|1.0369
16:01:47|1.03702
16:01:49|1.03683
16:01:49|1.0375
16:01:51|1.03898
16:01:52|1.03874
16:01:53|1.03867
16:01:54|1.03806
16:01:56|1.03825
16:01:57|1.03846
16:01:58|1.03909
16:01:59|1.03888
16:02:00|1.03916
16:02:02|1.03778
16:02:03|1.03706
16:02:04|1.03777
16:02:06|1.03893
16:02:06|1.03852
16:02:08|1.03911
16:02:09|1.03906
16:02:10|1.039
16:02:11|1.03889
16:02:12|1.03867
16:02:13|1.03911
16:02:14|1.03922
16:02:15|1.03941
16:02:16|1.03936
16:02:16|1.03987
16:02:17|1.04059
16:02:19|1.03913
16:02:20|1.039
16:02:21|1.03752
16:02:22|1.03749
16:02:23|1.03754
16:02:24|1.03711
16:02:24|1.03708
16:02:26|1.03699
16:02:27|1.03667
16:02:28|1.03614
16:02:29|1.0359
16:02:29|1.03578
16:02:31|1.03596
16:02:32|1.03626
16:02:33|1.03577
16:02:34|1.036
16:02:35|1.0359
16:02:36|1.03578
16:02:37|1.03534
16:02:38|1.03503
16:02:38|1.03593
16:02:39|1.03691
16:02:41|1.03744
16:02:42|1.03743
16:02:42|1.03749
16:02:44|1.03694
16:02:45|1.03699
16:02:46|1.03693
16:02:47|1.03675
16:02:48|1.03774
16:02:49|1.03781
16:02:50|1.0373
16:02:50|1.0376
16:02:52|1.03811
16:02:53|1.03813
16:02:54|1.03854
16:02:55|1.03887
16:02:57|1.03863
16:02:57|1.03882
16:02:58|1.03868
16:02:59|1.03881
16:03:00|1.03899
16:03:02|1.03941
16:03:03|1.0394
16:03:04|1.03997
16:03:05|1.03983
16:03:06|1.03942
16:03:07|1.04006
16:03:08|1.04038
16:03:08|1.03938
16:03:10|1.03866
16:03:11|1.03871
16:03:12|1.03904
16:03:12|1.03881
16:03:14|1.03955
16:03:15|1.0392
16:03:16|1.03866
16:03:18|1.03896
16:03:18|1.03874
16:03:19|1.03885
16:03:20|1.03893
16:03:21|1.03962
16:03:23|1.03946
16:03:24|1.03957
16:03:25|1.04004
16:03:26|1.04097
16:03:27|1.04069
16:03:28|1.04136
16:03:29|1.04104
16:03:30|1.0417
16:03:31|1.04182
16:03:32|1.04241
16:03:33|1.04146
16:03:34|1.0406
16:03:35|1.0402
16:03:36|1.03998
16:03:36|1.04007
16:03:37|1.04117
16:03:39|1.04128
16:03:40|1.04164
16:03:40|1.04165
16:03:42|1.04181
16:03:43|1.04171
16:03:43|1.0418
16:03:44|1.04296
16:03:46|1.04257
16:03:47|1.04277
16:03:48|1.04277
16:03:49|1.04304
16:03:50|1.04418
16:03:51|1.04477
16:03:52|1.04457
16:03:53|1.04493
16:03:54|1.0436
16:03:55|1.04357
16:03:56|1.04428
16:03:57|1.04428
16:03:58|1.04434
16:03:59|1.04424
16:04:00|1.04459
16:04:01|1.04473
16:04:03|1.04442
16:04:04|1.04388
16:04:06|1.04283
16:04:07|1.04342
16:04:08|1.04332
16:04:09|1.04281
16:04:10|1.04236
16:04:11|1.04276
16:04:12|1.04222
16:04:13|1.0413
16:04:14|1.04157
16:04:15|1.04138
16:04:16|1.0405
16:04:17|1.03998
16:04:18|1.04001
16:04:19|1.04013
16:04:20|1.03999
16:04:21|1.03983
16:04:22|1.03985
16:04:23|1.03957
16:04:24|1.03955
16:04:24|1.03954
16:04:26|1.03932
16:04:27|1.03951
16:04:28|1.03969
16:04:29|1.04025
16:04:30|1.04077
16:04:32|1.0416
16:04:32|1.04257
16:04:33|1.04225
16:04:34|1.04237
16:04:35|1.04277
16:04:36|1.04303
16:04:37|1.04306
16:04:38|1.0432
16:04:39|1.04267
16:04:40|1.04257
16:04:41|1.04239
16:04:42|1.04183
16:04:43|1.04112
16:04:44|1.04109
16:04:46|1.04162
16:04:46|1.04196
16:04:47|1.04193
16:04:48|1.04103
16:04:49|1.04147
16:04:50|1.04195
16:04:51|1.04222
16:04:52|1.042
16:04:53|1.04122
16:04:54|1.04141
16:04:55|1.0414
16:04:56|1.04169
16:04:57|1.04228
16:04:59|1.04212
16:05:00|1.04192
16:05:01|1.04226
16:05:03|1.04212
16:05:03|1.04279
16:05:04|1.0428
16:05:05|1.0429
16:05:06|1.0427
16:05:07|1.04301
16:05:09|1.04195
16:05:10|1.04182
16:05:11|1.04184
16:05:13|1.04133
16:05:13|1.04142
16:05:14|1.0414
16:05:15|1.04125
16:05:16|1.04026
16:05:17|1.04063
16:05:18|1.04008
16:05:19|1.03994
16:05:20|1.03993
16:05:21|1.03932
16:05:23|1.03961
16:05:25|1.03951
16:05:25|1.03958
16:05:27|1.03954
16:05:27|1.03946
16:05:29|1.03968
16:05:29|1.04028
16:05:31|1.04023
16:05:31|1.04088
16:05:33|1.04066
16:05:33|1.04095
16:05:35|1.04059
16:05:35|1.04127
16:05:37|1.04141
16:05:37|1.04141
16:05:38|1.04142
16:05:40|1.04144
16:05:40|1.04171
16:05:41|1.04123
16:05:43|1.0411
16:05:44|1.04083
16:05:44|1.0406
16:05:45|1.04056
16:05:46|1.04031
16:05:47|1.04031
16:05:49|1.03986
16:05:50|1.03952
16:05:51|1.03954
16:05:52|1.03954
16:05:53|1.03969
16:05:54|1.04013
16:05:55|1.0399
16:05:56|1.03989
16:05:57|1.03972
16:05:58|1.03974
16:06:00|1.041
16:06:01|1.04105
16:06:03|1.04107
16:06:03|1.04114
16:06:05|1.04127
16:06:06|1.04121
16:06:07|1.0408
16:06:09|1.04032
16:06:09|1.04081
16:06:10|1.04091
16:06:11|1.04165
16:06:13|1.04328
16:06:15|1.04479
16:06:16|1.0449
16:06:16|1.0443
16:06:17|1.0443
16:06:19|1.0437
16:06:19|1.04374
16:06:21|1.04382
16:06:22|1.04452
16:06:23|1.04434
16:06:25|1.04467
16:06:26|1.04468
16:06:26|1.04463
16:06:27|1.04411
16:06:29|1.04391
16:06:29|1.0435
16:06:31|1.04496
16:06:31|1.045
16:06:32|1.04549
16:06:33|1.04538
16:06:34|1.04557
16:06:35|1.04551
16:06:36|1.04528
16:06:38|1.04529
16:06:39|1.04529
16:06:40|1.04576
16:06:41|1.04446
16:06:41|1.04498
16:06:43|1.04426
16:06:44|1.04425
16:06:44|1.04402
16:06:46|1.04373
16:06:47|1.04383
16:06:47|1.04307
16:06:49|1.04223
16:06:50|1.0431
16:06:50|1.04336
16:06:51|1.04275
16:06:52|1.04272
16:06:54|1.04254
16:06:55|1.04245
16:06:55|1.04212
16:06:56|1.04205
16:06:57|1.04209
16:06:59|1.04206
16:06:59|1.04207
16:07:01|1.04207
16:07:02|1.04206
16:07:03|1.04158
16:07:04|1.04161
16:07:06|1.04122
16:07:07|1.04152
16:07:08|1.04104
16:07:09|1.04091
16:07:10|1.04102
16:07:11|1.04102
16:07:13|1.04169
16:07:13|1.04179
16:07:14|1.04108
16:07:16|1.04105
16:07:16|1.04073
16:07:18|1.04094
16:07:19|1.04093
16:07:19|1.04077
16:07:20|1.04072
16:07:22|1.04064
16:07:22|1.04018
16:07:23|1.03942
16:07:25|1.03971
16:07:26|1.04003
16:07:27|1.04071
16:07:28|1.04079
16:07:28|1.04163
16:07:30|1.04144
16:07:31|1.03985
16:07:32|1.03956
16:07:33|1.03896
16:07:34|1.03894
16:07:35|1.03852
16:07:36|1.03862
16:07:37|1.03922
16:07:38|1.03983
16:07:39|1.03945
16:07:40|1.03975
16:07:41|1.03919
16:07:42|1.03925
16:07:43|1.03908
16:07:44|1.03894
16:07:45|1.039
16:07:46|1.03952
16:07:47|1.04012
16:07:48|1.03987
16:07:49|1.03932
16:07:50|1.03911
16:07:51|1.03916
16:07:52|1.03897
16:07:53|1.03872
16:07:54|1.0387
16:07:55|1.03854
16:07:56|1.03835
16:07:57|1.03817
16:07:58|1.03801
16:07:59|1.038
16:08:00|1.03814
16:08:01|1.03666
16:08:03|1.0352
16:08:04|1.0354
16:08:05|1.03614
16:08:06|1.03611
16:08:07|1.03606
16:08:08|1.03552
16:08:10|1.03461
16:08:11|1.03404
16:08:12|1.03613
16:08:14|1.03395
16:08:14|1.03409
16:08:16|1.03337
16:08:17|1.03353
16:08:18|1.03265
16:08:19|1.03265
16:08:20|1.03217
16:08:22|1.03377
16:08:23|1.032
16:08:24|1.03264
16:08:25|1.03327
16:08:26|1.03258
16:08:27|1.03255
16:08:29|1.03192
16:08:31|1.03249
16:08:31|1.03519
16:08:32|1.03554
16:08:33|1.03493
16:08:34|1.03496
16:08:35|1.03361
16:08:36|1.03392
16:08:38|1.03407
16:08:39|1.03432
16:08:39|1.03407
16:08:41|1.03405
16:08:41|1.03427
16:08:42|1.03466
16:08:43|1.03459
16:08:44|1.03449
16:08:45|1.03466
16:08:46|1.03519
16:08:47|1.03551
16:08:48|1.03557
16:08:49|1.03524
16:08:50|1.0354
16:08:51|1.0349
16:08:52|1.03485
16:08:53|1.03323
16:08:54|1.03364
16:08:55|1.03416
16:08:56|1.03407
16:08:57|1.03356
16:08:59|1.03327
16:09:00|1.03283
16:09:01|1.03252
16:09:03|1.03266
16:09:04|1.03209
16:09:05|1.032
16:09:06|1.0325
16:09:07|1.03194
16:09:09|1.03155
16:09:09|1.03082
16:09:11|1.03057
16:09:12|1.02961
16:09:13|1.02944
16:09:14|1.03085
16:09:16|1.03115
16:09:17|1.03083
16:09:18|1.03114
16:09:19|1.03123
16:09:20|1.03049
16:09:22|1.03098
16:09:22|1.0318
16:09:23|1.03153
16:09:24|1.03094
16:09:25|1.03079
16:09:26|1.03005
16:09:27|1.03096
16:09:28|1.03096
16:09:29|1.03128
16:09:30|1.03158
16:09:32|1.03104
16:09:32|1.03101
16:09:33|1.03156
16:09:34|1.032
16:09:35|1.03163
16:09:36|1.03169
16:09:37|1.03157
16:09:38|1.03242
16:09:39|1.03337
16:09:40|1.03332
16:09:41|1.03349
16:09:42|1.03361
16:09:43|1.03456
16:09:44|1.03423
16:09:45|1.03384
16:09:47|1.0337
16:09:47|1.034
16:09:48|1.03387
16:09:49|1.03358
16:09:50|1.03353
16:09:52|1.03357
16:09:52|1.03311
16:09:53|1.03339
16:09:55|1.03336
16:09:56|1.03298
16:09:56|1.03358
16:09:58|1.03406
16:09:58|1.03414
16:10:00|1.0343
16:10:00|1.03266
16:10:01|1.03412
16:10:03|1.03334
16:10:04|1.0332
16:10:05|1.03294
16:10:06|1.03286
16:10:08|1.03309
16:10:09|1.03262
16:10:10|1.03251
16:10:11|1.03244
16:10:13|1.03212
16:10:14|1.03269
16:10:15|1.03267
16:10:16|1.03275
16:10:17|1.03277
16:10:19|1.03275
16:10:20|1.03275
16:10:22|1.03296
16:10:22|1.0329
16:10:23|1.03296
16:10:24|1.03306
16:10:25|1.033
16:10:26|1.03263
16:10:27|1.03299
16:10:28|1.03309
16:10:29|1.03335
16:10:30|1.0335
16:10:31|1.03374
16:10:32|1.03406
16:10:33|1.03424
16:10:34|1.03421
16:10:35|1.03422
16:10:36|1.03422
16:10:37|1.03497
16:10:38|1.03491
16:10:39|1.03493
16:10:40|1.0358
16:10:41|1.03561
16:10:42|1.03554
16:10:43|1.03454
16:10:44|1.03401
16:10:45|1.03344
16:10:46|1.03375
16:10:47|1.03372
16:10:48|1.03401
16:10:49|1.03347
16:10:50|1.03383
16:10:51|1.03347
16:10:52|1.03369
16:10:53|1.03362
16:10:54|1.03405
16:10:55|1.03412
16:10:56|1.03356
16:10:57|1.033
16:10:58|1.03332
16:10:59|1.033
16:11:00|1.03306
16:11:01|1.03253
16:11:02|1.03252
16:11:04|1.03273
16:11:06|1.03252
16:11:06|1.03252
16:11:07|1.03241
16:11:08|1.03322
16:11:10|1.03352
16:11:11|1.03358
16:11:12|1.03358
16:11:13|1.0336
16:11:14|1.03377
16:11:15|1.03448
16:11:16|1.03446
16:11:18|1.03429
16:11:18|1.03491
16:11:19|1.03498
16:11:20|1.03493
16:11:21|1.03491
16:11:22|1.03499
16:11:23|1.03498
16:11:24|1.03499
16:11:26|1.03498
16:11:27|1.03531
16:11:27|1.03531
16:11:28|1.0356
16:11:29|1.03563
16:11:30|1.03562
16:11:32|1.03501
16:11:32|1.03502
16:11:33|1.03556
16:11:34|1.03518
16:11:35|1.0351
16:11:37|1.03488
16:11:38|1.03465
16:11:39|1.03497
16:11:40|1.03518
16:11:41|1.0347
16:11:42|1.03451
16:11:43|1.03447
16:11:44|1.03416
16:11:45|1.03415
16:11:46|1.03386
16:11:47|1.03371
16:11:48|1.03376
16:11:50|1.03358
16:11:50|1.03265
16:11:51|1.03263
16:11:52|1.03283
16:11:53|1.03251
16:11:54|1.03276
16:11:55|1.03276
16:11:56|1.03275
16:11:58|1.03265
16:11:59|1.03259
16:11:59|1.03232
16:12:00|1.0325
16:12:01|1.03274
16:12:02|1.03275
16:12:03|1.03274
16:12:05|1.03269
16:12:07|1.03236
16:12:08|1.03233
16:12:10|1.03254
16:12:11|1.03269
16:12:13|1.03239
16:12:13|1.0325
16:12:14|1.03225
16:12:15|1.03207
16:12:16|1.03203
16:12:17|1.03224
16:12:18|1.03233
16:12:20|1.03214
16:12:21|1.03132
16:12:21|1.03176
16:12:23|1.0314
16:12:24|1.03108
16:12:25|1.03096
16:12:25|1.03111
16:12:27|1.0308
16:12:28|1.03105
16:12:28|1.03104
16:12:30|1.03091
16:12:31|1.0309
16:12:32|1.03055
16:12:33|1.03006
16:12:34|1.03001
16:12:34|1.02999
16:12:35|1.02999
16:12:37|1.02989
16:12:38|1.02976
16:12:39|1.02912
16:12:40|1.02837
16:12:41|1.02797
16:12:42|1.02889
16:12:42|1.02847
16:12:44|1.02801
16:12:45|1.02823
16:12:46|1.02911
16:12:47|1.02856
16:12:48|1.02854
16:12:49|1.02911
16:12:50|1.0296
16:12:51|1.02919
16:12:52|1.02871
16:12:53|1.02877
16:12:54|1.02856
16:12:55|1.02865
16:12:56|1.02865
16:12:57|1.02845
16:12:58|1.02878
16:12:59|1.02856
16:13:00|1.02876
16:13:01|1.02861
16:13:02|1.0295
16:13:03|1.02999
16:13:04|1.03
16:13:05|1.03105
16:13:06|1.03142
16:13:08|1.0316
16:13:08|1.03187
16:13:09|1.03191
16:13:11|1.03193
16:13:13|1.03158
16:13:13|1.03179
16:13:14|1.03144
16:13:15|1.0313
16:13:17|1.03164
16:13:18|1.03098
16:13:20|1.03132
16:13:20|1.0314
16:13:22|1.03181
16:13:24|1.02858
16:13:24|1.0284
16:13:25|1.02854
16:13:26|1.02864
16:13:27|1.02801
16:13:28|1.02838
16:13:29|1.0294
16:13:30|1.03003
16:13:31|1.02885
16:13:32|1.02975
16:13:33|1.02975
16:13:34|1.02952
16:13:35|1.02976
16:13:36|1.02992
16:13:37|1.02992
16:13:38|1.03035
16:13:40|1.03033
16:13:40|1.03027
16:13:41|1.0302
16:13:42|1.02987
16:13:43|1.02987
16:13:44|1.02975
16:13:46|1.03022
16:13:46|1.03052
16:13:47|1.03079
16:13:48|1.03073
16:13:49|1.03078
16:13:50|1.03041
16:13:51|1.03072
16:13:52|1.03069
16:13:53|1.03069
16:13:54|1.0307
16:13:56|1.03041
16:13:56|1.03041
16:13:57|1.03038
16:13:58|1.03036
16:13:59|1.03038
16:14:00|1.03042
16:14:01|1.03098
16:14:03|1.03014
16:14:04|1.02979
16:14:04|1.03059
16:14:06|1.02995
16:14:08|1.03059
16:14:09|1.03097
16:14:11|1.031
16:14:12|1.03137
16:14:14|1.03152
16:14:14|1.03049
16:14:15|1.03084
16:14:17|1.03088
16:14:18|1.03072
16:14:19|1.03083
16:14:20|1.03101
16:14:21|1.0311
16:14:22|1.031
16:14:23|1.03092
16:14:24|1.03077
16:14:25|1.03044
16:14:26|1.03079
16:14:27|1.03099
16:14:28|1.0309
16:14:29|1.03059
16:14:30|1.03123
16:14:31|1.03105
16:14:32|1.03142
16:14:33|1.0318
16:14:34|1.03178
16:14:35|1.03233
16:14:36|1.03233
16:14:37|1.03247
16:14:38|1.03247
16:14:39|1.03082
16:14:40|1.03171
16:14:41|1.03177
16:14:42|1.03155
16:14:42|1.03093
16:14:44|1.03026
16:14:45|1.0305
16:14:46|1.03056
16:14:48|1.03056
16:14:48|1.03056
16:14:49|1.03062
16:14:50|1.03067
16:14:51|1.03063
16:14:52|1.03101
16:14:53|1.03093
16:14:54|1.03096
16:14:55|1.03096
16:14:56|1.03152
16:14:57|1.03176
16:14:58|1.03231
16:14:59|1.03167
16:15:00|1.03167
16:15:01|1.03165
16:15:02|1.03204
16:15:03|1.03204
16:15:04|1.03169
16:15:05|1.02917
16:15:06|1.02928
16:15:08|1.02846
16:15:09|1.02819
16:15:11|1.02637
16:15:12|1.02656
16:15:13|1.02584
16:15:14|1.02604
16:15:15|1.02442
16:15:16|1.02596
16:15:17|1.02761
16:15:18|1.02801
16:15:19|1.02853
16:15:20|1.02897
16:15:21|1.02987
16:15:22|1.02985
16:15:23|1.02885
16:15:24|1.0292
16:15:25|1.02933
16:15:27|1.02886
16:15:28|1.0288
16:15:28|1.02805
16:15:29|1.02809
16:15:31|1.02828
16:15:31|1.02777
16:15:32|1.02782
16:15:33|1.02742
16:15:34|1.02753
16:15:36|1.02759
16:15:36|1.02729
16:15:38|1.02645
16:15:39|1.02589
16:15:40|1.02583
16:15:40|1.02624
16:15:42|1.02601
16:15:42|1.02713
16:15:43|1.02667
16:15:45|1.02647
16:15:46|1.02588
16:15:47|1.02479
16:15:48|1.02417
16:15:49|1.02455
16:15:49|1.02414
16:15:51|1.02393
16:15:52|1.02388
16:15:52|1.02404
16:15:53|1.02421
16:15:55|1.02422
16:15:56|1.02394
16:15:57|1.02336
16:15:57|1.02224
16:15:59|1.02149
16:15:59|1.02262
16:16:00|1.02073
16:16:02|1.02166
16:16:02|1.02149
16:16:04|1.02194
16:16:05|1.02143
16:16:06|1.02522
16:16:06|1.02512
16:16:07|1.02573
16:16:09|1.02486
16:16:11|1.02523
16:16:13|1.02557
16:16:14|1.02705
16:16:15|1.02713
16:16:16|1.02803
16:16:18|1.02671
16:16:19|1.02608
16:16:20|1.02663
16:16:21|1.02546
16:16:22|1.02649
16:16:23|1.02691
16:16:23|1.02741
16:16:25|1.0277
16:16:25|1.0265
16:16:26|1.02631
16:16:27|1.02631
16:16:29|1.02627
16:16:30|1.02614
16:16:31|1.02674
16:16:31|1.0269
16:16:33|1.02702
16:16:34|1.02589
16:16:35|1.02704
16:16:36|1.02662
16:16:37|1.02694
16:16:38|1.02693
16:16:39|1.02681
16:16:40|1.027
16:16:41|1.0268
16:16:42|1.02699
16:16:43|1.02686
16:16:44|1.02698
16:16:45|1.027
16:16:46|1.02731
16:16:47|1.02704
16:16:49|1.02761
16:16:49|1.02818
16:16:51|1.02862
16:16:51|1.02885
16:16:53|1.029
16:16:54|1.02926
16:16:55|1.02736
16:16:56|1.02682
16:16:57|1.02683
16:16:58|1.02777
16:17:00|1.02709
16:17:00|1.02751
16:17:01|1.0274
16:17:02|1.02751
16:17:03|1.02815
16:17:04|1.02793
16:17:05|1.02813
16:17:07|1.02843
16:17:07|1.02837
16:17:09|1.029
16:17:11|1.02887
16:17:12|1.029
16:17:13|1.02868
16:17:15|1.02928
16:17:16|1.029
16:17:17|1.029
16:17:18|1.02916
16:17:19|1.02938
16:17:19|1.02905
16:17:21|1.02929
16:17:22|1.0287
16:17:23|1.02913
16:17:25|1.02997
16:17:26|1.03107
16:17:27|1.03136
16:17:28|1.03175
16:17:29|1.03212
16:17:30|1.03227
16:17:31|1.03253
16:17:32|1.03103
16:17:33|1.03087
16:17:34|1.03086
16:17:35|1.03025
16:17:36|1.03062
16:17:37|1.03054
16:17:38|1.03088
16:17:38|1.03077
16:17:39|1.0318
16:17:41|1.03154
16:17:42|1.03223
16:17:43|1.03259
16:17:44|1.03282
16:17:44|1.0328
16:17:46|1.03173
16:17:47|1.03184
16:17:48|1.03146
16:17:48|1.03258
16:17:50|1.03154
16:17:51|1.03197
16:17:52|1.03191
16:17:53|1.03192
16:17:54|1.03186
16:17:55|1.03186
16:17:56|1.03098
16:17:57|1.03054
16:17:58|1.03026
16:17:59|1.0308
16:17:59|1.03009
16:18:01|1.03121
16:18:02|1.03123
16:18:03|1.03141
16:18:04|1.03106
16:18:04|1.0309
16:18:05|1.03085
16:18:07|1.03133
16:18:08|1.03084
16:18:08|1.032
16:18:11|1.03143
16:18:12|1.03194
16:18:13|1.03198
16:18:14|1.03272
16:18:15|1.0327
16:18:16|1.03233
16:18:18|1.03248
16:18:18|1.03185
16:18:20|1.03175
16:18:21|1.03161
16:18:23|1.03237
16:18:24|1.0325
16:18:25|1.03332
16:18:26|1.03277
16:18:27|1.03272
16:18:28|1.0323
16:18:28|1.03219
16:18:31|1.03261
16:18:31|1.03275
16:18:32|1.03271
16:18:33|1.0327
16:18:34|1.03337
16:18:35|1.03337
16:18:36|1.03307
16:18:37|1.03319
16:18:38|1.03302
16:18:39|1.03362
16:18:41|1.0326
16:18:42|1.03305
16:18:43|1.03295
16:18:43|1.03289
16:18:46|1.03388
16:18:46|1.03318
16:18:47|1.0335
16:18:48|1.03295
16:18:49|1.03468
16:18:50|1.035
16:18:51|1.03455
16:18:52|1.03461
16:18:53|1.03476
16:18:54|1.03502
16:18:55|1.03457
16:18:56|1.03574
16:18:57|1.03657
16:18:59|1.03622
16:19:00|1.0349
16:19:00|1.03463
16:19:02|1.03408
16:19:03|1.03442
16:19:04|1.03428
16:19:05|1.03428
16:19:07|1.03427
16:19:08|1.03489
16:19:08|1.03481
16:19:10|1.03516
16:19:11|1.03572
16:19:13|1.03613
16:19:13|1.0365
16:19:15|1.03649
16:19:16|1.03572
16:19:17|1.03588
16:19:18|1.0352
16:19:20|1.0348
16:19:21|1.03445
16:19:22|1.03455
16:19:23|1.03408
16:19:24|1.03467
16:19:25|1.03421
16:19:26|1.03464
16:19:27|1.03436
16:19:28|1.03518
16:19:29|1.03428
16:19:31|1.03484
16:19:32|1.0355
16:19:32|1.03538
16:19:34|1.03583
16:19:35|1.03585
16:19:36|1.03585
16:19:37|1.03633
16:19:38|1.03738
16:19:39|1.03679
16:19:40|1.03614
16:19:41|1.03638
16:19:41|1.0357
16:19:43|1.0356
16:19:44|1.03593
16:19:45|1.03557
16:19:45|1.03536
16:19:46|1.03731
16:19:48|1.03621
16:19:49|1.03622
16:19:49|1.0369
16:19:50|1.03709
16:19:52|1.03748
16:19:52|1.03778
16:19:53|1.03726
16:19:54|1.03713
16:19:55|1.03682
16:19:56|1.03739
16:19:58|1.03796
16:19:58|1.03754
16:19:59|1.0375
16:20:00|1.03721
16:20:01|1.03785
16:20:02|1.03823
16:20:03|1.03846
16:20:04|1.03877
16:20:05|1.03919
16:20:06|1.03887
16:20:07|1.03865
16:20:09|1.03863
16:20:10|1.03868
16:20:10|1.03821
16:20:11|1.03779
16:20:12|1.03774
16:20:14|1.03717
16:20:14|1.03715
16:20:15|1.03712
16:20:17|1.03658
16:20:18|1.03616
16:20:20|1.035
16:20:21|1.03426
16:20:22|1.03455
16:20:24|1.03437
16:20:25|1.03434
16:20:26|1.03427
16:20:27|1.03408
16:20:27|1.03348
16:20:29|1.03359
16:20:30|1.03369
16:20:31|1.03304
16:20:32|1.03253
16:20:33|1.03345
16:20:34|1.03298
16:20:35|1.03288
16:20:36|1.03252
16:20:37|1.03246
16:20:39|1.0325
16:20:39|1.03244
16:20:40|1.03213
16:20:42|1.0335
16:20:42|1.03338
16:20:44|1.03427
16:20:45|1.03461
16:20:47|1.03542
16:20:48|1.03538
16:20:48|1.03634
16:20:49|1.03721
16:20:50|1.0374
16:20:51|1.03787
16:20:52|1.03738
16:20:53|1.03705
16:20:54|1.03702
16:20:55|1.03687
16:20:56|1.03698
16:20:57|1.03765
16:20:59|1.03757
16:20:59|1.03757
16:21:00|1.03688
16:21:01|1.03638
16:21:02|1.03633
16:21:04|1.03667
16:21:04|1.03667
16:21:05|1.0363
16:21:06|1.03622
16:21:07|1.03731
16:21:09|1.03825
16:21:09|1.03867
16:21:10|1.03923
16:21:11|1.03991
16:21:12|1.04059
16:21:13|1.03931
16:21:15|1.03836
16:21:17|1.0396
16:21:17|1.03954
16:21:19|1.03857
16:21:20|1.03892
16:21:21|1.03887
16:21:22|1.03888
16:21:23|1.03889
16:21:24|1.03961
16:21:25|1.03981
16:21:26|1.04041
16:21:27|1.04002
16:21:28|1.03976
16:21:29|1.03915
16:21:30|1.03951
16:21:31|1.03884
16:21:32|1.03933
16:21:32|1.03933
16:21:34|1.039
16:21:36|1.0393
16:21:36|1.03974
16:21:38|1.03934
16:21:39|1.04091
16:21:39|1.0408
16:21:40|1.04058
16:21:41|1.04048
16:21:43|1.04045
16:21:43|1.04036
16:21:44|1.04036
16:21:45|1.0405
16:21:46|1.04101
16:21:48|1.04078
16:21:49|1.04098
16:21:50|1.04116
16:21:51|1.04122
16:21:52|1.04082
16:21:53|1.0411
16:21:54|1.04106
16:21:55|1.04102
16:21:56|1.04011
16:21:57|1.04068
16:21:58|1.04111
16:21:59|1.04064
16:22:00|1.04001
16:22:01|1.04121
16:22:02|1.04057
16:22:03|1.04053
16:22:04|1.04006
16:22:05|1.04043
16:22:06|1.04062
16:22:07|1.04047
16:22:08|1.04154
16:22:09|1.04129
16:22:10|1.04081
16:22:11|1.04141
16:22:12|1.04219
16:22:13|1.04233
16:22:14|1.04374
16:22:15|1.04623
16:22:16|1.04538
16:22:17|1.04391
16:22:18|1.0446
16:22:19|1.0447
16:22:20|1.04393
16:22:22|1.04298
16:22:23|1.04242
16:22:24|1.04215
16:22:25|1.04179
16:22:26|1.04209
16:22:28|1.0421
16:22:28|1.04181
16:22:29|1.04161
16:22:30|1.04231
16:22:32|1.04141
16:22:32|1.04144
16:22:33|1.04168
16:22:34|1.04168
16:22:35|1.04189
16:22:37|1.04122
16:22:38|1.04142
16:22:39|1.04189
16:22:39|1.04178
16:22:41|1.04254
16:22:42|1.04277
16:22:42|1.04338
16:22:43|1.04347
16:22:44|1.044
16:22:45|1.04418
16:22:46|1.04473
16:22:47|1.04531
16:22:48|1.04401
16:22:49|1.044
16:22:50|1.04395
16:22:52|1.04333
16:22:52|1.04294
16:22:53|1.04353
16:22:54|1.04256
16:22:55|1.04255
16:22:56|1.04251
16:22:57|1.04263
16:22:59|1.04235
16:23:00|1.04235
16:23:00|1.04204
16:23:02|1.04202
16:23:03|1.04175
16:23:04|1.04172
16:23:05|1.04167
16:23:06|1.04172
16:23:07|1.04053
16:23:08|1.04098
16:23:10|1.04117
16:23:10|1.04058
16:23:11|1.04058
16:23:12|1.04086
16:23:13|1.04124
16:23:14|1.04088
16:23:15|1.04124
16:23:16|1.04146
16:23:18|1.04132
16:23:19|1.04069
16:23:20|1.0407
16:23:21|1.04062
16:23:22|1.0407
16:23:23|1.04069
16:23:25|1.04097
16:23:25|1.04081
16:23:27|1.04144
16:23:28|1.04163
16:23:29|1.0414
16:23:30|1.04114
16:23:31|1.04124
16:23:32|1.04174
16:23:33|1.04104
16:23:34|1.04172
16:23:36|1.0411
16:23:36|1.0411
16:23:38|1.04141
16:23:38|1.04141
16:23:40|1.04115
16:23:40|1.04115
16:23:41|1.04137
16:23:43|1.04185
16:23:44|1.04141
16:23:44|1.04177
16:23:45|1.04139
16:23:46|1.04139
16:23:48|1.04123
16:23:48|1.04125
16:23:50|1.0413
16:23:50|1.04114
16:23:52|1.04054
16:23:53|1.04122
16:23:53|1.04146
16:23:54|1.04146
16:23:56|1.04181
16:23:56|1.0421
16:23:57|1.04175
16:23:58|1.04172
16:23:59|1.04148
16:24:00|1.04148
16:24:01|1.04044
16:24:03|1.041
16:24:03|1.04097
16:24:04|1.04062
16:24:05|1.04017
16:24:06|1.04062
16:24:07|1.04011
16:24:09|1.04012
16:24:09|1.04008
16:24:11|1.04
16:24:11|1.03969
16:24:12|1.0396
16:24:13|1.03941
16:24:15|1.03963
16:24:15|1.04008
16:24:17|1.0398
16:24:18|1.04011
16:24:19|1.04011
16:24:21|1.04063
16:24:21|1.04018
16:24:23|1.04018
16:24:24|1.04004
16:24:25|1.04004
16:24:26|1.04069
16:24:28|1.0403
16:24:29|1.04076
16:24:31|1.04041
16:24:32|1.04
16:24:33|1.04
16:24:34|1.04
16:24:35|1.04
16:24:36|1.03952
16:24:37|1.03967
16:24:38|1.04026
16:24:40|1.04103
16:24:40|1.04082
16:24:41|1.0408
16:24:42|1.0406
16:24:43|1.04245
16:24:44|1.04322
16:24:45|1.04381
16:24:46|1.04338
16:24:47|1.04338
16:24:48|1.04328
16:24:49|1.04405
16:24:51|1.0444
16:24:51|1.0445
16:24:53|1.045
16:24:53|1.04526
16:24:54|1.04597
16:24:55|1.0451
16:24:56|1.04476
16:24:57|1.0434
16:24:58|1.04275
16:24:59|1.04302
16:25:01|1.04301
16:25:01|1.04283
16:25:02|1.04216
16:25:04|1.04216
16:25:04|1.04189
16:25:05|1.04189
16:25:07|1.04165
16:25:07|1.04165
16:25:09|1.0415
16:25:10|1.04185
16:25:11|1.04236
16:25:12|1.04235
16:25:13|1.04212
16:25:14|1.04235
16:25:15|1.04224
16:25:16|1.04282
16:25:17|1.04245
16:25:18|1.04261
16:25:20|1.04269
16:25:20|1.04298
16:25:22|1.04295
16:25:23|1.04307
16:25:24|1.04247
16:25:25|1.04245
16:25:26|1.04242
16:25:28|1.04242
16:25:28|1.04186
16:25:30|1.04186
16:25:31|1.0421
16:25:32|1.04226
16:25:33|1.04252
16:25:34|1.04284
16:25:35|1.04233
16:25:36|1.04268
16:25:38|1.04263
16:25:38|1.04262
16:25:39|1.04256
16:25:40|1.04256
16:25:41|1.04211
16:25:42|1.04302
16:25:43|1.04321
16:25:44|1.04318
16:25:45|1.04318
16:25:46|1.04348
16:25:48|1.04419
16:25:48|1.04404
16:25:49|1.04404
16:25:50|1.04394
16:25:51|1.04431
16:25:52|1.04418
16:25:53|1.04417
16:25:54|1.04411
16:25:55|1.0448
16:25:57|1.04489
16:25:57|1.04447
16:25:58|1.04515
16:25:59|1.04505
16:26:00|1.04587
16:26:01|1.04502
16:26:02|1.04542
16:26:03|1.04479
16:26:04|1.04515
16:26:05|1.04441
16:26:06|1.04452
16:26:07|1.045
16:26:08|1.04458
16:26:10|1.04467
16:26:10|1.04512
16:26:11|1.04461
16:26:12|1.04487
16:26:13|1.04498
16:26:14|1.04497
16:26:15|1.0444
16:26:16|1.04556
16:26:17|1.0455
16:26:19|1.04516
16:26:21|1.04575
16:26:21|1.04499
16:26:23|1.04507
16:26:24|1.04499
16:26:25|1.04499
16:26:26|1.04484
16:26:28|1.04426
16:26:28|1.04379
16:26:29|1.04302
16:26:30|1.04222
16:26:31|1.04276
16:26:33|1.04243
16:26:34|1.0424
16:26:35|1.04269
16:26:36|1.04234
16:26:37|1.04234
16:26:38|1.04187
16:26:39|1.04205
16:26:40|1.04185
16:26:41|1.04166
16:26:42|1.04144
16:26:43|1.0408
16:26:44|1.04077
16:26:45|1.04051
16:26:46|1.04015
16:26:47|1.03995
16:26:48|1.03934
16:26:49|1.04017
16:26:50|1.04013
16:26:51|1.03992
16:26:52|1.04052
16:26:52|1.04051
16:26:54|1.04093
16:26:55|1.04095
16:26:56|1.04147
16:26:57|1.0418
16:26:58|1.04201
16:26:59|1.04201
16:27:00|1.0419
16:27:01|1.04219
16:27:01|1.04189
16:27:03|1.04193
16:27:03|1.04183
16:27:06|1.04134
16:27:06|1.04104
16:27:08|1.04
16:27:09|1.04
16:27:10|1.04046
16:27:10|1.04076
16:27:12|1.04076
16:27:13|1.04053
16:27:13|1.04053
16:27:15|1.04053
16:27:16|1.04053
16:27:17|1.03968
16:27:18|1.03968
16:27:19|1.03963
16:27:21|1.0405
16:27:21|1.0408
16:27:22|1.04042
16:27:24|1.04001
16:27:25|1.0399
16:27:27|1.0399
16:27:27|1.0399
16:27:29|1.04005
16:27:30|1.04005
16:27:31|1.04016
16:27:32|1.0398
16:27:33|1.04
16:27:35|1.04083
16:27:36|1.04101
16:27:37|1.04051
16:27:38|1.04051
16:27:39|1.04053
16:27:40|1.04066
16:27:41|1.04033
16:27:42|1.04033
16:27:43|1.0401
16:27:44|1.03968
16:27:45|1.03973
16:27:46|1.04025
16:27:47|1.03967
16:27:49|1.03975
16:27:50|1.03989
16:27:50|1.03989
16:27:51|1.04025
16:27:52|1.04038
16:27:54|1.03985
16:27:55|1.03985
16:27:56|1.03968
16:27:57|1.0389
16:27:58|1.03854
16:27:59|1.03826
16:28:00|1.03866
16:28:01|1.03922
16:28:02|1.03957
16:28:03|1.03915
16:28:04|1.03908
16:28:05|1.03893
16:28:06|1.03893
16:28:07|1.03842
16:28:08|1.03845
16:28:09|1.03845
16:28:10|1.03859
16:28:11|1.03849
16:28:12|1.03849
16:28:13|1.03887
16:28:14|1.03886
16:28:15|1.03891
16:28:16|1.03814
16:28:17|1.03815
16:28:18|1.03813
16:28:19|1.03906
16:28:20|1.03888
16:28:22|1.03815
16:28:22|1.03815
16:28:23|1.03815
16:28:25|1.03902
16:28:26|1.03849
16:28:28|1.03891
16:28:29|1.03891
16:28:31|1.03894
16:28:31|1.03882
16:28:32|1.03893
16:28:33|1.03984
16:28:34|1.03992
16:28:35|1.0397
16:28:36|1.04
16:28:38|1.03973
16:28:39|1.03973
16:28:40|1.03948
16:28:41|1.03948
16:28:42|1.03959
16:28:43|1.03958
16:28:44|1.03912
16:28:45|1.03915
16:28:46|1.03934
16:28:47|1.03926
16:28:48|1.03894
16:28:49|1.039
16:28:50|1.0391
16:28:51|1.03856
16:28:52|1.03811
16:28:53|1.03825
16:28:54|1.03808
16:28:55|1.03808
16:28:56|1.0381
16:28:56|1.03855
16:28:58|1.03846
16:28:59|1.03865
16:29:00|1.03843
16:29:01|1.03863
16:29:03|1.03839
16:29:03|1.03839
16:29:04|1.03786
16:29:05|1.03896
16:29:06|1.03955
16:29:07|1.03969
16:29:08|1.0397
16:29:09|1.0397
16:29:10|1.03958
16:29:11|1.04063
16:29:12|1.04052
16:29:13|1.04089
16:29:14|1.04041
16:29:15|1.0404
16:29:16|1.04009
16:29:17|1.04025
16:29:18|1.04131
16:29:19|1.04135
16:29:20|1.04097
16:29:22|1.0409
16:29:22|1.0409
16:29:25|1.04088
16:29:25|1.04087
16:29:27|1.04087
16:29:29|1.04056
16:29:30|1.0412
16:29:31|1.04057
16:29:33|1.04095
16:29:33|1.04095
16:29:34|1.04086
16:29:35|1.04132
16:29:36|1.04076
16:29:37|1.04088
16:29:38|1.04041
16:29:39|1.04041
16:29:40|1.04075
16:29:41|1.04067
16:29:42|1.04067
16:29:43|1.04031
16:29:44|1.04107
16:29:46|1.04011
16:29:47|1.04057
16:29:49|1.04058
16:29:50|1.04078
16:29:50|1.0401
16:29:52|1.04077
16:29:53|1.04132
16:29:54|1.04166
16:29:55|1.0418
16:29:56|1.0418
16:29:57|1.04136
16:29:58|1.04112
16:29:59|1.0409
16:30:00|1.0409
16:30:01|1.04091
16:30:02|1.04091
16:30:03|1.04139
16:30:04|1.04243
16:30:05|1.04283
16:30:07|1.04359
16:30:08|1.0436
16:30:09|1.04292
16:30:10|1.04284
16:30:10|1.04284
16:30:11|1.04327
16:30:12|1.04249
16:30:14|1.04255
16:30:14|1.04258
16:30:15|1.04123
16:30:16|1.04193
16:30:18|1.04191
16:30:18|1.04153
16:30:19|1.04172
16:30:20|1.04161
16:30:21|1.04115
16:30:23|1.041
16:30:24|1.04171
16:30:26|1.04119
16:30:26|1.04119
16:30:27|1.04136
16:30:28|1.04114
16:30:29|1.04095
16:30:30|1.04095
16:30:31|1.04039
16:30:33|1.04016
16:30:35|1.04016
16:30:35|1.03929
16:30:37|1.04007
16:30:37|1.04005
16:30:38|1.04005
16:30:39|1.03953
16:30:40|1.04016
16:30:41|1.0403
16:30:42|1.0403
16:30:43|1.04
16:30:44|1.04007
16:30:45|1.04025
16:30:46|1.04045
16:30:47|1.03995
16:30:48|1.04021
16:30:49|1.04016
16:30:51|1.04088
16:30:52|1.04039
16:30:53|1.04106
16:30:54|1.04044
16:30:55|1.04106
16:30:55|1.04121
16:30:57|1.04123
16:30:58|1.04129
16:31:00|1.04299
16:31:00|1.04227
16:31:01|1.04171
16:31:02|1.04169
16:31:04|1.04251
16:31:05|1.04248
16:31:05|1.04204
16:31:06|1.04231
16:31:08|1.0418
16:31:09|1.04171
16:31:10|1.04141
16:31:12|1.04102
16:31:12|1.04141
16:31:13|1.04163
16:31:14|1.04149
16:31:15|1.04141
16:31:16|1.0414
16:31:17|1.0414
16:31:18|1.04136
16:31:19|1.04134
16:31:20|1.04132
16:31:21|1.0419
16:31:22|1.04173
16:31:23|1.04176
16:31:24|1.04171
16:31:25|1.04186
16:31:26|1.04135
16:31:27|1.04172
16:31:28|1.04135
16:31:29|1.04123
16:31:30|1.04124
16:31:31|1.04124
16:31:32|1.04124
16:31:33|1.04133
16:31:34|1.04197
16:31:35|1.04196
16:31:36|1.04139
16:31:37|1.04197
16:31:38|1.04135
16:31:39|1.04206
16:31:40|1.04241
16:31:41|1.04197
16:31:42|1.04188
16:31:43|1.04238
16:31:44|1.04168
16:31:45|1.04203
16:31:46|1.04203
16:31:47|1.04167
16:31:48|1.04167
16:31:49|1.04151
16:31:50|1.04167
16:31:51|1.04181
16:31:52|1.0415
16:31:53|1.04147
16:31:54|1.04147
16:31:55|1.04139
16:31:56|1.04139
16:31:57|1.04171
16:31:58|1.04171
16:32:00|1.04119
16:32:01|1.04091
16:32:02|1.04117
16:32:03|1.04076
16:32:04|1.04115
16:32:05|1.04065
16:32:06|1.04065
16:32:07|1.04084
16:32:08|1.04084
16:32:09|1.04059
16:32:10|1.04098
16:32:11|1.04098
16:32:12|1.04096
16:32:12|1.04056
16:32:14|1.04056
16:32:15|1.0405
16:32:16|1.0408
16:32:17|1.04031
16:32:17|1.04069
16:32:19|1.04097
16:32:21|1.04067
16:32:21|1.04031
16:32:22|1.04057
16:32:24|1.04008
16:32:26|1.03964
16:32:26|1.03949
16:32:27|1.03913
16:32:29|1.03917
16:32:30|1.03917
16:32:31|1.03939
16:32:32|1.03922
16:32:33|1.0401
16:32:34|1.04088
16:32:35|1.04154
16:32:37|1.04188
16:32:37|1.042
16:32:38|1.04201
16:32:39|1.04114
16:32:40|1.04115
16:32:41|1.04131
16:32:42|1.04131
16:32:43|1.04135
16:32:44|1.04178
16:32:45|1.04214
16:32:46|1.042
16:32:47|1.04199
16:32:49|1.04191
16:32:50|1.04241
16:32:51|1.04296
16:32:52|1.04248
16:32:53|1.04267
16:32:53|1.04307
16:32:54|1.04308
16:32:56|1.04318
16:32:57|1.04325
16:32:58|1.04326
16:32:59|1.04327
16:33:01|1.04299
16:33:01|1.04325
16:33:02|1.04288
16:33:03|1.04225
16:33:04|1.04171
16:33:05|1.04171
16:33:06|1.04169
16:33:07|1.04183
16:33:08|1.04244
16:33:09|1.04244
16:33:10|1.04216
16:33:11|1.04187
16:33:12|1.04142
16:33:13|1.04181
16:33:14|1.0425
16:33:15|1.04256
16:33:16|1.04215
16:33:17|1.04215
16:33:18|1.04268
16:33:19|1.0428
16:33:20|1.04269
16:33:21|1.04256
16:33:22|1.04256
16:33:23|1.04299
16:33:24|1.04268
16:33:25|1.04257
16:33:27|1.04215
16:33:28|1.04215
16:33:29|1.04154
16:33:30|1.04177
16:33:30|1.04171
16:33:32|1.04208
16:33:33|1.04178
16:33:34|1.0427
16:33:35|1.0424
16:33:36|1.04228
16:33:37|1.04177
16:33:38|1.04199
16:33:39|1.04194
16:33:40|1.04151
16:33:41|1.04151
16:33:42|1.04149
16:33:43|1.04191
16:33:44|1.04192
16:33:45|1.04206
16:33:46|1.04212
16:33:47|1.04289
16:33:48|1.04221
16:33:49|1.04249
16:33:50|1.04243
16:33:51|1.0428
16:33:52|1.043
16:33:53|1.04301
16:33:54|1.04423
16:33:55|1.04399
16:33:56|1.04365
16:33:57|1.04398
16:33:58|1.04398
16:33:59|1.04309
16:34:00|1.04309
16:34:01|1.04227
16:34:02|1.04138
16:34:03|1.04158
16:34:04|1.04151
16:34:05|1.04139
16:34:06|1.04133
16:34:07|1.04132
16:34:08|1.04133
16:34:09|1.04124
16:34:10|1.04213
16:34:11|1.04173
16:34:12|1.04253
16:34:13|1.04181
16:34:14|1.04234
16:34:15|1.04239
16:34:16|1.04239
16:34:17|1.04184
16:34:18|1.04181
16:34:19|1.04157
16:34:20|1.04183
16:34:21|1.04195
16:34:22|1.042
16:34:23|1.04204
16:34:24|1.04204
16:34:25|1.0418
16:34:26|1.04129
16:34:27|1.04101
16:34:28|1.04101
16:34:29|1.04099
16:34:31|1.04117
16:34:31|1.04141
16:34:33|1.04119
16:34:34|1.04124
16:34:35|1.04091
16:34:36|1.04091
16:34:37|1.04092
16:34:38|1.04093
16:34:39|1.041
16:34:40|1.041
16:34:41|1.0406
16:34:42|1.04083
16:34:43|1.04064
16:34:44|1.04065
16:34:45|1.04083
16:34:46|1.04144
16:34:47|1.041
16:34:48|1.04162
16:34:49|1.04123
16:34:50|1.04162
16:34:51|1.04132
16:34:52|1.0419
16:34:53|1.04252
16:34:54|1.04317
16:34:55|1.042
16:34:56|1.04222
16:34:57|1.04202
16:34:58|1.04207
16:34:59|1.0414
16:35:00|1.04225
16:35:01|1.04208
16:35:02|1.04201
16:35:03|1.04201
16:35:04|1.042
16:35:05|1.04161
16:35:06|1.04193
16:35:07|1.04192
16:35:08|1.04192
16:35:09|1.04238
16:35:10|1.04237
16:35:11|1.04268
16:35:13|1.0424
16:35:13|1.04232
16:35:15|1.0424
16:35:16|1.04201
16:35:17|1.04257
16:35:17|1.04225
16:35:19|1.04225
16:35:19|1.04256
16:35:20|1.04261
16:35:22|1.04227
16:35:22|1.04253
16:35:24|1.04253
16:35:24|1.04246
16:35:25|1.04261
16:35:27|1.04285
16:35:28|1.04287
16:35:30|1.04316
16:35:30|1.04312
16:35:32|1.04345
16:35:33|1.04293
16:35:34|1.04317
16:35:35|1.04358
16:35:36|1.04367
16:35:37|1.04335
16:35:38|1.0436
16:35:39|1.04343
16:35:40|1.04343
16:35:42|1.04343
16:35:43|1.04355
16:35:43|1.04355
16:35:44|1.04317
16:35:46|1.04377
16:35:46|1.04339
16:35:48|1.04301
16:35:48|1.04291
16:35:49|1.04319
16:35:50|1.04361
16:35:52|1.04383
16:35:53|1.04423
16:35:54|1.04395
16:35:55|1.04579
16:35:56|1.04579
16:35:57|1.04539
16:35:58|1.04538
16:35:59|1.04594
16:36:00|1.04593
16:36:01|1.04505
16:36:02|1.04433
16:36:03|1.04475
16:36:04|1.04529
16:36:05|1.04539
16:36:06|1.04537
16:36:07|1.04484
16:36:08|1.0455
16:36:09|1.04529
16:36:10|1.04553
16:36:11|1.04627
16:36:12|1.04706
16:36:13|1.04998
16:36:14|1.04899
16:36:15|1.04802
16:36:16|1.04898
16:36:17|1.04905
16:36:18|1.04962
16:36:19|1.04946
16:36:20|1.04994
16:36:21|1.0498
16:36:22|1.04986
16:36:23|1.04961
16:36:25|1.04955
16:36:26|1.04984
16:36:26|1.05015
16:36:28|1.04978
16:36:30|1.0498
16:36:31|1.04871
16:36:32|1.04859
16:36:34|1.04815
16:36:34|1.04678
16:36:36|1.04685
16:36:37|1.04642
16:36:38|1.04648
16:36:39|1.04646
16:36:40|1.04613
16:36:41|1.04592
16:36:42|1.04685
16:36:43|1.04737
16:36:44|1.04728
16:36:45|1.04716
16:36:47|1.04795
16:36:48|1.04794
16:36:48|1.04862
16:36:50|1.04784
16:36:51|1.04728
16:36:52|1.04821
16:36:53|1.04748
16:36:54|1.04799
16:36:55|1.04762
16:36:56|1.04823
16:36:57|1.04764
16:36:58|1.04772
16:36:59|1.04746
16:37:00|1.04701
16:37:01|1.0478
16:37:02|1.04702
16:37:03|1.04702
16:37:04|1.04631
16:37:05|1.04631
16:37:06|1.04614
16:37:07|1.04592
16:37:08|1.04563
16:37:09|1.0457
16:37:10|1.04609
16:37:11|1.04602
16:37:12|1.04548
16:37:14|1.04659
16:37:15|1.04713
16:37:15|1.04713
16:37:16|1.04713
16:37:17|1.04797
16:37:18|1.0484
16:37:19|1.04813
16:37:21|1.0484
16:37:21|1.04847
16:37:23|1.04847
16:37:24|1.04815
16:37:25|1.04814
16:37:26|1.04866
16:37:27|1.04805
16:37:27|1.04753
16:37:28|1.04783
16:37:30|1.04788
16:37:31|1.04788
16:37:33|1.04779
16:37:33|1.04892
16:37:35|1.04865
16:37:37|1.04815
16:37:38|1.04783
16:37:38|1.04754
16:37:40|1.04721
16:37:41|1.04719
16:37:42|1.04713
16:37:43|1.04744
16:37:45|1.04747
16:37:46|1.04743
16:37:46|1.04723
16:37:48|1.0469
16:37:49|1.0473
16:37:50|1.04666
16:37:50|1.04728
16:37:52|1.04684
16:37:52|1.04676
16:37:54|1.04687
16:37:54|1.04705
16:37:55|1.04646
16:37:56|1.0459
16:37:57|1.04556
16:37:58|1.046
16:38:00|1.046
16:38:01|1.04509
16:38:01|1.04516
16:38:03|1.04518
16:38:04|1.04563
16:38:05|1.04559
16:38:06|1.04587
16:38:08|1.04546
16:38:09|1.045
16:38:09|1.04444
16:38:10|1.0438
16:38:11|1.04379
16:38:13|1.04323
16:38:14|1.0432
16:38:14|1.04268
16:38:16|1.04244
16:38:17|1.04225
16:38:18|1.04227
16:38:18|1.04364
16:38:20|1.04274
16:38:20|1.04398
16:38:22|1.04399
16:38:23|1.04416
16:38:24|1.04367
16:38:25|1.04345
16:38:26|1.04345
16:38:27|1.04344
16:38:28|1.04345
16:38:29|1.04282
16:38:30|1.04283
16:38:32|1.04283
16:38:33|1.04312
16:38:35|1.04262
16:38:36|1.04237
16:38:36|1.04236
16:38:37|1.04203
16:38:39|1.04232
16:38:40|1.0422
16:38:42|1.04206
16:38:43|1.0422
16:38:44|1.04247
16:38:45|1.04267
16:38:46|1.04272
16:38:46|1.04272
16:38:48|1.04281
16:38:49|1.0429
16:38:50|1.04261
16:38:51|1.04257
16:38:52|1.04241
16:38:53|1.04241
16:38:54|1.04259
16:38:55|1.04271
16:38:56|1.04218
16:38:57|1.04223
16:38:58|1.0421
16:38:59|1.04154
16:39:00|1.04147
16:39:01|1.04146
16:39:02|1.04148
16:39:03|1.0417
16:39:04|1.0418
16:39:05|1.04165
16:39:06|1.04181
16:39:07|1.04194
16:39:08|1.04195
16:39:09|1.04249
16:39:10|1.04248
16:39:11|1.04233
16:39:12|1.04207
16:39:14|1.04235
16:39:15|1.04241
16:39:16|1.04241
16:39:17|1.04241
16:39:18|1.04255
16:39:19|1.04209
16:39:20|1.04216
16:39:21|1.04216
16:39:22|1.04216
16:39:23|1.04216
16:39:24|1.04216
16:39:25|1.04212
16:39:26|1.04223
16:39:27|1.04216
16:39:28|1.04178
16:39:29|1.04205
16:39:30|1.04205
16:39:32|1.04177
16:39:33|1.04177
16:39:34|1.04177
16:39:35|1.0417
16:39:36|1.0417
16:39:38|1.04215
16:39:38|1.04217
16:39:39|1.04217
16:39:40|1.04233
16:39:41|1.04187
16:39:42|1.04218
16:39:44|1.04218
16:39:45|1.04183
16:39:46|1.04239
16:39:47|1.04186
16:39:48|1.04186
16:39:49|1.04197
16:39:50|1.04186
16:39:52|1.04183
16:39:52|1.04183
16:39:53|1.04227
16:39:54|1.04227
16:39:55|1.04227
16:39:57|1.04227
16:39:58|1.04226
16:39:59|1.04227
16:40:00|1.04214
16:40:01|1.04198
16:40:02|1.04198
16:40:03|1.04213
16:40:05|1.04213
16:40:06|1.0425
16:40:07|1.04257
16:40:08|1.04257
16:40:08|1.04323
16:40:09|1.04404
16:40:10|1.0437
16:40:11|1.04388
16:40:12|1.04388
16:40:13|1.04408
16:40:14|1.0447
16:40:15|1.04414
16:40:17|1.0441
16:40:17|1.04439
16:40:18|1.04503
16:40:19|1.04503
16:40:20|1.04538
16:40:21|1.04555
16:40:22|1.04555
16:40:23|1.04631
16:40:24|1.04598
16:40:25|1.04598
16:40:26|1.04681
16:40:28|1.04521
16:40:29|1.04527
16:40:30|1.04553
16:40:31|1.04555
16:40:33|1.04528
16:40:33|1.04528
16:40:35|1.04539
16:40:35|1.04539
16:40:36|1.04558
16:40:37|1.0457
16:40:39|1.04551
16:40:40|1.04537
16:40:42|1.04515
16:40:42|1.04515
16:40:44|1.04516
16:40:45|1.04516
16:40:46|1.04556
16:40:47|1.04551
16:40:48|1.04624
16:40:49|1.0463
16:40:50|1.04634
16:40:50|1.04672
16:40:51|1.04641
16:40:53|1.04641
16:40:54|1.04641
16:40:55|1.04672
16:40:56|1.0463
16:40:57|1.0463
16:40:58|1.04589
16:40:59|1.04587
16:41:00|1.04619
16:41:00|1.04558
16:41:02|1.04558
16:41:03|1.04553
16:41:05|1.04553
16:41:05|1.04585
16:41:06|1.04585
16:41:07|1.04585
16:41:08|1.04643
16:41:09|1.0464
16:41:10|1.0464
16:41:11|1.04639
16:41:12|1.04773
16:41:13|1.04792
16:41:14|1.04759
16:41:15|1.04788
16:41:16|1.04783
16:41:17|1.04728
16:41:18|1.04751
16:41:19|1.04716
16:41:20|1.04752
16:41:21|1.04681
16:41:23|1.04573
16:41:24|1.04653
16:41:25|1.04603
16:41:26|1.0455
16:41:27|1.04528
16:41:28|1.04505
16:41:29|1.0456
16:41:30|1.04545
16:41:31|1.04485
16:41:32|1.04441
16:41:32|1.04415
16:41:34|1.0438
16:41:35|1.0438
16:41:37|1.04535
16:41:37|1.04535
16:41:38|1.04498
16:41:39|1.04498
16:41:41|1.04487
16:41:42|1.04487
16:41:43|1.04477
16:41:44|1.04477
16:41:45|1.04529
16:41:46|1.04565
16:41:47|1.04544
16:41:48|1.04544
16:41:49|1.04544
16:41:50|1.04488
16:41:52|1.04488
16:41:53|1.04488
16:41:54|1.04488
16:41:55|1.04443
16:41:56|1.04435
16:41:57|1.04435
16:41:57|1.04481
16:41:59|1.0443
16:42:00|1.0443
16:42:01|1.0443
16:42:02|1.0443
16:42:04|1.0443
16:42:05|1.0443
16:42:06|1.04457
16:42:07|1.04457
16:42:08|1.04449
16:42:09|1.0443
16:42:10|1.04425
16:42:11|1.04425
16:42:12|1.04381
16:42:12|1.0433
16:42:14|1.04326
16:42:15|1.04323
16:42:16|1.04323
16:42:17|1.043
16:42:18|1.043
16:42:18|1.043
16:42:20|1.04286
16:42:21|1.04312
16:42:21|1.04327
16:42:23|1.04315
16:42:24|1.04315
16:42:25|1.04315
16:42:26|1.04302
16:42:27|1.04302
16:42:28|1.04302
16:42:29|1.04301
16:42:30|1.0435
16:42:31|1.0435
16:42:33|1.04342
16:42:34|1.04302
16:42:35|1.04302
16:42:35|1.0428
16:42:36|1.04244
16:42:37|1.04236
16:42:39|1.04302
16:42:40|1.04254
16:42:42|1.0426
16:42:42|1.04177
16:42:44|1.04153
16:42:45|1.04081
16:42:46|1.04133
16:42:47|1.04189
16:42:48|1.04132
16:42:49|1.04107
16:42:50|1.04129
16:42:51|1.04112
16:42:52|1.04099
16:42:53|1.04073
16:42:54|1.04071
16:42:55|1.04133
16:42:56|1.04079
16:42:57|1.04079
16:42:58|1.04076
16:42:59|1.04076
16:43:00|1.04063
16:43:01|1.04063
16:43:02|1.03936
16:43:03|1.03923
16:43:04|1.03897
16:43:05|1.03863
16:43:06|1.03847
16:43:08|1.03897
16:43:09|1.03874
16:43:10|1.03799
16:43:11|1.03842
16:43:12|1.03842
16:43:13|1.03909
16:43:14|1.03892
16:43:15|1.03911
16:43:16|1.03904
16:43:17|1.03914
16:43:18|1.03919
16:43:19|1.03923
16:43:20|1.03923
16:43:21|1.03982
16:43:22|1.03982
16:43:23|1.03961
16:43:24|1.04
16:43:26|1.04001
16:43:27|1.04016
16:43:27|1.04
16:43:29|1.04
16:43:29|1.04
16:43:30|1.04022
16:43:31|1.04022
16:43:33|1.04022
16:43:33|1.04022
16:43:34|1.0393
16:43:36|1.0393
16:43:38|1.03942
16:43:39|1.03942
16:43:40|1.03942
16:43:41|1.03924
16:43:42|1.03943
16:43:43|1.03943
16:43:44|1.03943
16:43:45|1.03942
16:43:47|1.03995
16:43:47|1.04016
16:43:49|1.03959
16:43:50|1.03959
16:43:51|1.03983
16:43:52|1.03983
16:43:53|1.0398
16:43:54|1.03967
16:43:55|1.04002
16:43:56|1.04002
16:43:57|1.04002
16:43:58|1.03961
16:43:59|1.03961
16:44:00|1.03931
16:44:01|1.03931
16:44:02|1.03974
16:44:03|1.03985
16:44:04|1.03999
16:44:05|1.03967
16:44:06|1.03953
16:44:07|1.03949
16:44:08|1.03949
16:44:09|1.0394
16:44:10|1.039
16:44:11|1.039
16:44:12|1.03929
16:44:13|1.0394
16:44:14|1.0393
16:44:15|1.0392
16:44:16|1.03942
16:44:17|1.03942
16:44:18|1.03933
16:44:19|1.03951
16:44:20|1.03959
16:44:21|1.03959
16:44:22|1.03852
16:44:23|1.03852
16:44:24|1.03801
16:44:25|1.03797
16:44:26|1.03783
16:44:27|1.03788
16:44:28|1.03938
16:44:29|1.04042
16:44:30|1.04008
16:44:31|1.04008
16:44:32|1.03994
16:44:33|1.04017
16:44:34|1.04017
16:44:35|1.04017
16:44:37|1.0401
16:44:38|1.04046
16:44:39|1.04038
16:44:40|1.04038
16:44:41|1.04038
16:44:42|1.04038
16:44:43|1.04027
16:44:44|1.04027
16:44:45|1.04027
16:44:46|1.04027
16:44:47|1.041
16:44:49|1.04088
16:44:49|1.04131
16:44:50|1.0415
16:44:52|1.0415
16:44:52|1.04141
16:44:54|1.04122
16:44:54|1.0415
16:44:55|1.04097
16:44:57|1.04071
16:44:58|1.04069
16:44:59|1.04069
16:44:59|1.04088
16:45:00|1.04037
16:45:02|1.04075
16:45:03|1.04071
16:45:04|1.04042
16:45:05|1.04042
16:45:05|1.04054
16:45:07|1.04024
16:45:08|1.04044
16:45:09|1.04044
16:45:10|1.04056
16:45:11|1.04181
16:45:12|1.04182
16:45:13|1.04297
16:45:14|1.04266
16:45:15|1.04251
16:45:16|1.04251
16:45:17|1.04239
16:45:18|1.0421
16:45:19|1.04215
16:45:20|1.04158
16:45:21|1.04186
16:45:22|1.04167
16:45:23|1.04157
16:45:24|1.04111
16:45:25|1.04103
16:45:26|1.04103
16:45:27|1.04103
16:45:28|1.04122
16:45:29|1.04133
16:45:30|1.04203
16:45:31|1.04204
16:45:32|1.04271
16:45:33|1.04272
16:45:34|1.04272
16:45:35|1.04256
16:45:37|1.04238
16:45:38|1.04238
16:45:39|1.04208
16:45:40|1.04148
16:45:41|1.04148
16:45:42|1.04148
16:45:43|1.04121
16:45:44|1.04151
16:45:45|1.04151
16:45:46|1.04242
16:45:47|1.04242
16:45:48|1.04225
16:45:49|1.04182
16:45:50|1.04182
16:45:51|1.04182
16:45:52|1.04182
16:45:53|1.04178
16:45:54|1.04178
16:45:55|1.04212
16:45:56|1.04212
16:45:57|1.04212
16:45:58|1.04229
16:45:59|1.04299
16:46:00|1.04312
16:46:01|1.04274
16:46:02|1.04327
16:46:03|1.04327
16:46:04|1.04317
16:46:05|1.04248
16:46:07|1.04314
16:46:07|1.04261
16:46:08|1.04261
16:46:09|1.04254
16:46:10|1.04232
16:46:11|1.04237
16:46:12|1.0423
16:46:13|1.04225
16:46:14|1.04205
16:46:15|1.04226
16:46:16|1.04226
16:46:17|1.04216
16:46:18|1.04228
16:46:20|1.04228
16:46:21|1.04206
16:46:21|1.04206
16:46:22|1.04212
16:46:24|1.04206
16:46:25|1.04206
16:46:25|1.04182
16:46:27|1.04138
16:46:27|1.04083
16:46:29|1.04094
16:46:30|1.04094
16:46:31|1.04094
16:46:32|1.04134
16:46:33|1.04135
16:46:34|1.04165
16:46:35|1.04165
16:46:36|1.04165
16:46:37|1.04165
16:46:39|1.04195
16:46:40|1.04183
16:46:41|1.04183
16:46:42|1.04183
16:46:42|1.04169
16:46:43|1.04135
16:46:46|1.04174
16:46:46|1.04174
16:46:48|1.04174
16:46:49|1.04174
16:46:50|1.04174
16:46:51|1.04174
16:46:52|1.04174
16:46:53|1.04174
16:46:54|1.04209
16:46:55|1.04169
16:46:56|1.04207
16:46:56|1.0418
16:46:58|1.0418
16:46:59|1.04184
16:47:00|1.04197
16:47:01|1.04197
16:47:02|1.04197
16:47:03|1.04197
16:47:04|1.04197
16:47:05|1.04197
16:47:06|1.0419
16:47:07|1.04194
16:47:08|1.04194
16:47:09|1.04173
16:47:10|1.04173
16:47:11|1.04173
16:47:12|1.04165
16:47:13|1.04165
16:47:14|1.04165
16:47:15|1.04165
16:47:16|1.04165
16:47:17|1.04173
16:47:18|1.04176
16:47:19|1.042
16:47:20|1.042
16:47:21|1.042
16:47:22|1.0418
16:47:23|1.04189
16:47:24|1.04156
16:47:25|1.04156
16:47:26|1.04169
16:47:27|1.04169
16:47:28|1.04182
16:47:29|1.04182
16:47:30|1.042
16:47:31|1.04186
16:47:32|1.04186
16:47:33|1.04186
16:47:34|1.04178
16:47:35|1.04178
16:47:36|1.04178
16:47:38|1.04178
16:47:39|1.04178
16:47:40|1.04136
16:47:41|1.04135
16:47:43|1.04135
16:47:44|1.04113
16:47:45|1.04113
16:47:46|1.04115
16:47:47|1.04115
16:47:48|1.04115
16:47:49|1.04071
16:47:50|1.04071
16:47:51|1.04126
16:47:52|1.04096
16:47:53|1.04096
16:47:55|1.04122
16:47:56|1.04106
16:47:56|1.04106
16:47:58|1.0409
16:47:59|1.0409
16:48:00|1.0409
16:48:01|1.04115
16:48:02|1.04177
16:48:03|1.04187
16:48:03|1.04187
16:48:05|1.04156
16:48:05|1.04155
16:48:07|1.04155
16:48:08|1.04155
16:48:09|1.04147
16:48:10|1.04148
16:48:11|1.04148
16:48:12|1.04148
16:48:13|1.04148
16:48:14|1.04176
16:48:15|1.04182
16:48:16|1.04142
16:48:17|1.04218
16:48:18|1.04223
16:48:19|1.04236
16:48:20|1.04215
16:48:21|1.04242
16:48:22|1.04251
16:48:23|1.04295
16:48:24|1.04264
16:48:24|1.04264
16:48:26|1.04303
16:48:28|1.04266
16:48:28|1.0428
16:48:29|1.0428
16:48:30|1.0428
16:48:31|1.0428
16:48:32|1.04235
16:48:33|1.04235
16:48:34|1.04235
16:48:35|1.04235
16:48:36|1.04206
16:48:37|1.04222
16:48:39|1.04224
16:48:39|1.04246
16:48:41|1.0424
16:48:43|1.04244
16:48:44|1.04153
16:48:46|1.04122
16:48:46|1.04134
16:48:47|1.04106
16:48:48|1.04011
16:48:49|1.0401
16:48:50|1.04022
16:48:51|1.041
16:48:52|1.04098
16:48:53|1.04092
16:48:54|1.04092
16:48:55|1.04055
16:48:56|1.04072
16:48:57|1.04055
16:48:58|1.04072
16:49:00|1.04062
16:49:01|1.04042
16:49:02|1.04001
16:49:02|1.04022
16:49:04|1.04001
16:49:05|1.0406
16:49:05|1.04054
16:49:07|1.04022
16:49:08|1.04046
16:49:09|1.04064
16:49:10|1.04045
16:49:11|1.04076
16:49:12|1.04087
16:49:13|1.04045
16:49:14|1.04041
16:49:15|1.04093
16:49:16|1.04093
16:49:17|1.04054
16:49:18|1.04054
16:49:19|1.04054
16:49:20|1.04041
16:49:21|1.04041
16:49:22|1.04041
16:49:23|1.04047
16:49:24|1.04045
16:49:25|1.04044
16:49:26|1.04024
16:49:27|1.04003
16:49:28|1.03991
16:49:29|1.0389
16:49:30|1.03884
16:49:31|1.03872
16:49:31|1.03872
16:49:33|1.03839
16:49:34|1.03834
16:49:35|1.0384
16:49:36|1.03822
16:49:37|1.03905
16:49:38|1.03905
16:49:39|1.03921
16:49:41|1.03898
16:49:42|1.03902
16:49:44|1.03829
16:49:44|1.03829
16:49:46|1.03816
16:49:47|1.03816
16:49:48|1.03792
16:49:50|1.03824
16:49:50|1.03824
16:49:52|1.03793
16:49:53|1.03792
16:49:55|1.03805
16:49:55|1.0382
16:49:56|1.03851
16:49:57|1.03817
16:49:58|1.03807
16:49:59|1.03792
16:50:00|1.0381
16:50:01|1.03799
16:50:02|1.03798
16:50:03|1.03798
16:50:04|1.03798
16:50:05|1.03872
16:50:06|1.03872
16:50:07|1.03904
16:50:08|1.03904
16:50:09|1.03899
16:50:10|1.03899
16:50:11|1.03931
16:50:12|1.0393
16:50:13|1.03945
16:50:14|1.0403
16:50:15|1.04044
16:50:16|1.04144
16:50:17|1.04146
16:50:18|1.04146
16:50:19|1.04208
16:50:20|1.04189
16:50:21|1.04242
16:50:22|1.04267
16:50:23|1.0428
16:50:24|1.04289
16:50:25|1.04326
16:50:26|1.04276
16:50:27|1.04276
16:50:28|1.04276
16:50:29|1.0426
16:50:30|1.04276
16:50:31|1.04254
16:50:32|1.04287
16:50:33|1.04286
16:50:34|1.04286
16:50:36|1.04237
16:50:36|1.04237
16:50:38|1.04228
16:50:39|1.04228
16:50:40|1.04233
16:50:40|1.04233
16:50:43|1.04238
16:50:44|1.04311
16:50:45|1.04287
16:50:46|1.04288
16:50:47|1.04294
16:50:48|1.04329
16:50:49|1.04362
16:50:50|1.04362
16:50:51|1.04391
16:50:52|1.04451
16:50:53|1.04473
16:50:54|1.04473
16:50:56|1.04441
16:50:56|1.04467
16:50:58|1.04423
16:50:59|1.04451
16:51:00|1.04451
16:51:01|1.04451
16:51:02|1.04451
16:51:03|1.04467
16:51:04|1.0446
16:51:05|1.04447
16:51:07|1.04489
16:51:07|1.04492
16:51:08|1.04492
16:51:09|1.04492
16:51:10|1.04499
16:51:11|1.045
16:51:12|1.04493
16:51:13|1.04492
16:51:14|1.04468
16:51:15|1.04493
16:51:16|1.04509
16:51:18|1.04553
16:51:19|1.04528
16:51:20|1.04538
16:51:21|1.04493
16:51:22|1.04484
16:51:23|1.04493
16:51:24|1.04577
16:51:25|1.04423
16:51:25|1.04359
16:51:27|1.04331
16:51:29|1.04288
16:51:29|1.04284
16:51:30|1.04303
16:51:31|1.04301
16:51:32|1.04211
16:51:33|1.04215
16:51:34|1.04206
16:51:35|1.04303
16:51:36|1.04228
16:51:37|1.04212
16:51:38|1.04206
16:51:39|1.04228
16:51:40|1.04228
16:51:41|1.042
16:51:42|1.042
16:51:44|1.04182
16:51:45|1.04181
16:51:46|1.04181
16:51:48|1.04198
16:51:48|1.04198
16:51:49|1.04197
16:51:50|1.04204
16:51:51|1.04203
16:51:53|1.04215
16:51:53|1.04193
16:51:55|1.04193
16:51:56|1.04195
16:51:57|1.04222
16:51:58|1.04259
16:51:59|1.04277
16:52:01|1.04307
16:52:01|1.04307
16:52:03|1.04305
16:52:03|1.04303
16:52:04|1.04301
16:52:05|1.04321
16:52:07|1.04321
16:52:07|1.04321
16:52:08|1.04347
16:52:10|1.04347
16:52:11|1.04347
16:52:12|1.04297
16:52:13|1.04302
16:52:14|1.04302
16:52:15|1.04322
16:52:15|1.04356
16:52:17|1.04356
16:52:18|1.04326
16:52:19|1.04302
16:52:20|1.04298
16:52:21|1.04298
16:52:22|1.04385
16:52:23|1.04373
16:52:24|1.04372
16:52:25|1.04368
16:52:26|1.04386
16:52:27|1.04416
16:52:28|1.04416
16:52:29|1.04424
16:52:30|1.0443
16:52:31|1.04444
16:52:32|1.04444
16:52:33|1.04464
16:52:34|1.04464
16:52:35|1.04443
16:52:35|1.04448
16:52:37|1.04424
16:52:38|1.04395
16:52:39|1.0443
16:52:40|1.0443
16:52:41|1.04396
16:52:42|1.04429
16:52:44|1.04396
16:52:45|1.04325
16:52:46|1.04323
16:52:48|1.04324
16:52:49|1.04385
16:52:50|1.04385
16:52:50|1.04427
16:52:52|1.04427
16:52:53|1.04424
16:52:54|1.04435
16:52:55|1.04462
16:52:56|1.04492
16:52:56|1.04476
16:52:58|1.04456
16:52:59|1.04461
16:53:00|1.04435
16:53:01|1.04434
16:53:02|1.04498
16:53:03|1.04483
16:53:04|1.04488
16:53:05|1.0449
16:53:06|1.04508
16:53:07|1.04497
16:53:08|1.04488
16:53:09|1.04514
16:53:10|1.04488
16:53:11|1.045
16:53:12|1.0447
16:53:13|1.0447
16:53:14|1.04487
16:53:14|1.04487
16:53:16|1.04486
16:53:16|1.04514
16:53:18|1.04514
16:53:18|1.04551
16:53:20|1.04568
16:53:21|1.04505
16:53:22|1.04496
16:53:23|1.04474
16:53:24|1.04474
16:53:25|1.04452
16:53:26|1.04466
16:53:27|1.04468
16:53:28|1.04468
16:53:28|1.04495
16:53:30|1.04515
16:53:31|1.04515
16:53:32|1.04515
16:53:33|1.0453
16:53:34|1.0453
16:53:35|1.04483
16:53:36|1.04508
16:53:37|1.04538
16:53:38|1.04538
16:53:39|1.04537
16:53:40|1.04537
16:53:41|1.04557
16:53:43|1.04557
16:53:44|1.04557
16:53:45|1.04557
16:53:47|1.04563
16:53:47|1.04577
16:53:49|1.04634
16:53:51|1.04754
16:53:51|1.048
16:53:52|1.04818
16:53:53|1.04849
16:53:56|1.04694
16:53:57|1.04672
16:53:58|1.04672
16:53:59|1.04694
16:54:00|1.04646
16:54:01|1.04647
16:54:02|1.04613
16:54:03|1.04615
16:54:04|1.04567
16:54:05|1.04567
16:54:06|1.04607
16:54:08|1.04612
16:54:09|1.04566
16:54:10|1.04605
16:54:10|1.04661
16:54:11|1.04661
16:54:12|1.04605
16:54:13|1.04605
16:54:15|1.04606
16:54:16|1.04606
16:54:17|1.0455
16:54:18|1.0455
16:54:19|1.04596
16:54:20|1.04596
16:54:21|1.04641
16:54:22|1.04649
16:54:23|1.0461
16:54:24|1.04618
16:54:25|1.04653
16:54:26|1.04648
16:54:27|1.04661
16:54:28|1.04661
16:54:29|1.04661
16:54:30|1.04661
16:54:31|1.04661
16:54:32|1.04689
16:54:33|1.04715
16:54:34|1.04723
16:54:35|1.04706
16:54:36|1.04707
16:54:37|1.04706
16:54:38|1.04665
16:54:39|1.04705
16:54:40|1.04703
16:54:41|1.04721
16:54:42|1.04688
16:54:43|1.04719
16:54:44|1.04719
16:54:46|1.04752
16:54:47|1.04752
16:54:48|1.04744
16:54:50|1.04744
16:54:50|1.04664
16:54:52|1.04664
16:54:53|1.04681
16:54:54|1.04705
16:54:55|1.04705
16:54:56|1.04632
16:54:57|1.04629
16:54:58|1.04614
16:54:59|1.04629
16:55:00|1.04631
16:55:00|1.04659
16:55:02|1.04659
16:55:03|1.04659
16:55:04|1.0461
16:55:05|1.0461
16:55:06|1.0461
16:55:07|1.0461
16:55:08|1.04653
16:55:09|1.04653
16:55:10|1.04645
16:55:11|1.046
16:55:12|1.04634
16:55:13|1.04641
16:55:14|1.04632
16:55:15|1.04632
16:55:16|1.04632
16:55:17|1.04585
16:55:18|1.0461
16:55:19|1.0461
16:55:20|1.04573
16:55:21|1.04617
16:55:22|1.04617
16:55:23|1.04573
16:55:25|1.0459
16:55:25|1.0459
16:55:26|1.04575
16:55:27|1.04575
16:55:28|1.04575
16:55:30|1.04575
16:55:30|1.04574
16:55:31|1.04567
16:55:32|1.04558
16:55:33|1.04559
16:55:35|1.04539
16:55:35|1.04538
16:55:36|1.04536
16:55:38|1.04536
16:55:38|1.04514
16:55:39|1.0451
16:55:40|1.04555
16:55:41|1.04534
16:55:43|1.04535
16:55:43|1.04563
16:55:44|1.04563
16:55:46|1.04563
16:55:47|1.04534
16:55:49|1.04528
16:55:50|1.04514
16:55:51|1.04514
16:55:52|1.04514
16:55:53|1.04514
16:55:55|1.04534
16:55:56|1.04544
16:55:56|1.04544
16:55:58|1.04544
16:55:58|1.04544
16:56:00|1.04549
16:56:00|1.04555
16:56:02|1.04492
16:56:03|1.04493
16:56:03|1.04478
16:56:05|1.04451
16:56:05|1.04451
16:56:06|1.04419
16:56:07|1.044
16:56:08|1.04349
16:56:09|1.04337
16:56:11|1.04323
16:56:12|1.0429
16:56:13|1.04276
16:56:14|1.04235
16:56:15|1.04244
16:56:16|1.04242
16:56:17|1.04241
16:56:18|1.04214
16:56:19|1.04184
16:56:20|1.04201
16:56:21|1.04201
16:56:22|1.04212
16:56:23|1.04162
16:56:24|1.04162
16:56:25|1.04193
16:56:26|1.04225
16:56:27|1.04225
16:56:28|1.04209
16:56:29|1.04243
16:56:30|1.04225
16:56:31|1.04244
16:56:32|1.04244
16:56:33|1.04257
16:56:34|1.04299
16:56:35|1.04284
16:56:36|1.04294
16:56:37|1.0426
16:56:38|1.0426
16:56:39|1.04231
16:56:40|1.0422
16:56:41|1.0422
16:56:42|1.0423
16:56:43|1.0423
16:56:44|1.0423
16:56:45|1.04282
16:56:46|1.04279
16:56:48|1.04279
16:56:49|1.0423
16:56:49|1.0423
16:56:51|1.04267
16:56:52|1.04267
16:56:53|1.04294
16:56:54|1.04294
16:56:55|1.04294
16:56:56|1.04294
16:56:57|1.04323
16:56:58|1.04322
16:56:59|1.04322
16:57:00|1.04213
16:57:01|1.04163
16:57:02|1.04163
16:57:03|1.04147
16:57:04|1.04094
16:57:06|1.04172
16:57:06|1.04158
16:57:07|1.04153
16:57:08|1.04153
16:57:09|1.04121
16:57:10|1.04121
16:57:11|1.04121
16:57:12|1.04126
16:57:13|1.04067
16:57:14|1.04063
16:57:15|1.04063
16:57:17|1.04051
16:57:17|1.04074
16:57:19|1.04078
16:57:19|1.04076
16:57:21|1.04119
16:57:22|1.04063
16:57:23|1.04063
16:57:24|1.04063
16:57:25|1.0414
16:57:26|1.0416
16:57:27|1.04188
16:57:28|1.04163
16:57:29|1.04163
16:57:30|1.04109
16:57:31|1.04109
16:57:32|1.0409
16:57:33|1.04073
16:57:34|1.04073
16:57:35|1.04051
16:57:36|1.04035
16:57:37|1.04019
16:57:38|1.04019
16:57:39|1.04018
16:57:40|1.04065
16:57:41|1.04082
16:57:42|1.04082
16:57:43|1.0407
16:57:44|1.04083
16:57:45|1.04072
16:57:46|1.04045
16:57:47|1.04045
16:57:49|1.0406
16:57:50|1.0406
16:57:52|1.04049
16:57:53|1.04063
16:57:54|1.04083
16:57:55|1.04049
16:57:56|1.04139
16:57:57|1.04159
16:57:59|1.04159
16:58:00|1.04115
16:58:01|1.04115
16:58:02|1.04115
16:58:04|1.04054
16:58:05|1.04045
16:58:06|1.04082
16:58:07|1.04082
16:58:07|1.04092
16:58:09|1.04089
16:58:09|1.04089
16:58:11|1.04181
16:58:11|1.04181
16:58:12|1.04181
16:58:14|1.04207
16:58:14|1.04213
16:58:16|1.04218
16:58:16|1.04218
16:58:17|1.04236
16:58:19|1.04236
16:58:19|1.0423
16:58:20|1.0425
16:58:21|1.04338
16:58:23|1.044
16:58:24|1.044
16:58:25|1.04429
16:58:26|1.04437
16:58:27|1.04481
16:58:28|1.04476
16:58:29|1.04529
16:58:29|1.0455
16:58:31|1.04527
16:58:32|1.04519
16:58:33|1.04553
16:58:33|1.04577
16:58:35|1.04542
16:58:36|1.04583
16:58:37|1.04583
16:58:38|1.04583
16:58:39|1.04539
16:58:40|1.04555
16:58:41|1.04551
16:58:42|1.04517
16:58:43|1.04519
16:58:44|1.04552
16:58:45|1.04501
16:58:46|1.04486
16:58:47|1.04486
16:58:47|1.04486
16:58:49|1.04435
16:58:50|1.04406
16:58:51|1.04388
16:58:53|1.04379
16:58:54|1.04379
16:58:56|1.04394
16:58:56|1.04461
16:58:58|1.04412
16:58:59|1.04435
16:59:00|1.04435
16:59:01|1.04435
16:59:02|1.04435
16:59:03|1.04538
16:59:04|1.04661
16:59:04|1.04642
16:59:06|1.04648
16:59:07|1.04592
16:59:08|1.04659
16:59:09|1.04598
16:59:10|1.04598
16:59:11|1.04457
16:59:12|1.04496
16:59:13|1.04496
16:59:15|1.04512
16:59:15|1.04543
16:59:16|1.04543
16:59:17|1.04521
16:59:18|1.04504
16:59:19|1.04504
16:59:20|1.04522
16:59:21|1.04517
16:59:22|1.04517
16:59:23|1.0455
16:59:24|1.04541
16:59:25|1.04533
16:59:26|1.04533
16:59:27|1.04552
16:59:28|1.04588
16:59:29|1.0466
16:59:30|1.04755
16:59:31|1.04689
16:59:32|1.04717
16:59:33|1.04687
16:59:34|1.04727
16:59:35|1.04619
16:59:36|1.04673
16:59:37|1.04673
16:59:38|1.04673
16:59:39|1.04673
16:59:40|1.04673
16:59:41|1.04653
16:59:42|1.04666
16:59:43|1.04701
16:59:44|1.04653
16:59:45|1.04653
16:59:46|1.04664
16:59:47|1.04612
16:59:49|1.04613
16:59:51|1.0464
16:59:51|1.04565
16:59:53|1.04565
16:59:54|1.04673
16:59:55|1.04668
16:59:56|1.04596
16:59:58|1.04606
16:59:58|1.04646
16:59:59|1.04646
17:00:00|1.04646
17:00:01|1.04654
17:00:02|1.04654
17:00:04|1.04653
17:00:04|1.04651
17:00:06|1.04614
17:00:07|1.04649
17:00:09|1.04635
17:00:09|1.04635
17:00:10|1.04635
17:00:11|1.04635
17:00:13|1.04635
17:00:14|1.04635
17:00:15|1.04635
17:00:16|1.04652
17:00:16|1.04635
17:00:18|1.04609
17:00:19|1.04607
17:00:20|1.04607
17:00:21|1.04608
17:00:22|1.04608
17:00:23|1.04549
17:00:24|1.04549
17:00:25|1.04505
17:00:26|1.04472
17:00:27|1.04513
17:00:28|1.04571
17:00:29|1.0457
17:00:30|1.04543
17:00:31|1.04542
17:00:32|1.04542
17:00:33|1.04542
17:00:34|1.04517
17:00:35|1.04517
17:00:36|1.04543
17:00:37|1.04413
17:00:38|1.0438
17:00:39|1.04393
17:00:40|1.04389
17:00:41|1.04303
17:00:42|1.04318
17:00:43|1.04318
17:00:44|1.04296
17:00:44|1.04296
17:00:46|1.04368
17:00:47|1.04335
17:00:48|1.04338
17:00:49|1.04338
17:00:50|1.04338
17:00:52|1.04336
17:00:53|1.04336
17:00:55|1.04326
17:00:55|1.0431
17:00:56|1.04298
17:00:58|1.04298
17:00:59|1.04298
17:01:01|1.04296
17:01:01|1.04283
17:01:02|1.04258
17:01:03|1.04258
17:01:04|1.04268
17:01:05|1.04268
17:01:07|1.04268
17:01:08|1.04268
17:01:09|1.04268
17:01:10|1.04253
17:01:11|1.04253
17:01:12|1.04257
17:01:13|1.04286
17:01:13|1.04297
17:01:15|1.04297
17:01:16|1.04297
17:01:18|1.04297
17:01:18|1.04339
17:01:19|1.04352
17:01:20|1.04338
17:01:21|1.04312
17:01:22|1.04337
17:01:23|1.04337
17:01:24|1.04337
17:01:25|1.04337
17:01:26|1.04317
17:01:27|1.04317
17:01:28|1.04317
17:01:29|1.04317
17:01:30|1.04264
17:01:31|1.04265
17:01:32|1.04265
17:01:34|1.04264
17:01:35|1.04221
17:01:35|1.04221
17:01:37|1.04272
17:01:38|1.04245
17:01:39|1.04254
17:01:40|1.04206
17:01:41|1.04207
17:01:42|1.04219
17:01:43|1.04219
17:01:44|1.04241
17:01:44|1.04241
17:01:46|1.0426
17:01:47|1.04254
17:01:48|1.04254
17:01:49|1.04273
17:01:50|1.04272
17:01:51|1.04254
17:01:52|1.04288
17:01:54|1.04322
17:01:54|1.04354
17:01:55|1.04354
17:01:56|1.04354
17:01:57|1.04354
17:01:59|1.04487
17:02:01|1.04539
17:02:01|1.04589
17:02:02|1.0459
17:02:03|1.0455
17:02:04|1.0454
17:02:05|1.0455
17:02:06|1.04563
17:02:07|1.04563
17:02:08|1.04563
17:02:09|1.04569
17:02:10|1.04569
17:02:11|1.04633
17:02:12|1.04637
17:02:14|1.04643
17:02:14|1.04628
17:02:16|1.04589
17:02:16|1.04589
17:02:17|1.04589
17:02:18|1.04639
17:02:20|1.04641
17:02:20|1.04624
17:02:21|1.04673
17:02:23|1.04694
17:02:23|1.04707
17:02:24|1.04707
17:02:26|1.04684
17:02:26|1.0469
17:02:27|1.0469
17:02:29|1.0469
17:02:29|1.04653
17:02:30|1.04653
17:02:32|1.04639
17:02:32|1.04697
17:02:33|1.04694
17:02:34|1.04691
17:02:36|1.04742
17:02:36|1.04708
17:02:37|1.04789
17:02:38|1.04827
17:02:40|1.04773
17:02:40|1.04827
17:02:41|1.04888
17:02:42|1.04915
17:02:43|1.05209
17:02:44|1.05202
17:02:45|1.053
17:02:47|1.05908
17:02:48|1.06398
17:02:49|1.0596
17:02:50|1.05997
17:02:51|1.05902
17:02:52|1.05874
17:02:53|1.05733
17:02:54|1.05699
17:02:56|1.05677
17:02:57|1.05583
17:02:58|1.05587
17:02:59|1.05478
17:03:00|1.05363
17:03:02|1.0528
17:03:02|1.05289
17:03:03|1.05249
17:03:05|1.05186
17:03:05|1.05303
17:03:07|1.05164
17:03:07|1.05192
17:03:09|1.05156
17:03:10|1.05132
17:03:11|1.05148
17:03:13|1.05059
17:03:13|1.05076
17:03:15|1.05001
17:03:16|1.05094
17:03:17|1.05094
17:03:18|1.05104
17:03:19|1.05157
17:03:20|1.05201
17:03:21|1.0522
17:03:22|1.05239
17:03:23|1.05149
17:03:25|1.05202
17:03:26|1.05161
17:03:27|1.05246
17:03:28|1.05264
17:03:29|1.05263
17:03:29|1.05316
17:03:30|1.05268
17:03:32|1.05307
17:03:32|1.05388
17:03:34|1.054
17:03:34|1.05351
17:03:35|1.05477
17:03:36|1.05419
17:03:38|1.05437
17:03:38|1.05472
17:03:40|1.05368
17:03:40|1.05369
17:03:41|1.05361
17:03:43|1.0536
17:03:43|1.05332
17:03:45|1.05271
17:03:45|1.05313
17:03:46|1.05264
17:03:47|1.05257
17:03:48|1.05257
17:03:49|1.05171
17:03:51|1.05162
17:03:52|1.05175
17:03:52|1.0514
17:03:54|1.05105
17:03:55|1.05059
17:03:56|1.04935
17:03:58|1.04885
17:03:58|1.0486
17:03:59|1.04873
17:04:01|1.04839
17:04:02|1.04787
17:04:04|1.04769
17:04:05|1.04822
17:04:06|1.04874
17:04:07|1.04932
17:04:08|1.04932
17:04:09|1.0495
17:04:10|1.05001
17:04:11|1.05001
17:04:12|1.05
17:04:13|1.05081
17:04:14|1.05054
17:04:15|1.05104
17:04:16|1.05172
17:04:17|1.05213
17:04:18|1.05257
17:04:19|1.05275
17:04:20|1.05285
17:04:21|1.0525
17:04:22|1.05218
17:04:23|1.05238
17:04:24|1.05238
17:04:25|1.05138
17:04:26|1.05168
17:04:27|1.05167
17:04:28|1.0513
17:04:29|1.05481
17:04:30|1.05447
17:04:31|1.05451
17:04:32|1.05362
17:04:33|1.05361
17:04:34|1.05364
17:04:35|1.05364
17:04:36|1.05364
17:04:37|1.05344
17:04:38|1.05402
17:04:39|1.05402
17:04:40|1.05446
17:04:41|1.05447
17:04:42|1.05452
17:04:44|1.05441
17:04:45|1.05497
17:04:45|1.05497
17:04:47|1.05488
17:04:48|1.05384
17:04:49|1.05462
17:04:50|1.05463
17:04:51|1.05438
17:04:51|1.05415
17:04:52|1.05474
17:04:53|1.05483
17:04:55|1.05476
17:04:56|1.05476
17:04:58|1.05577
17:04:59|1.05451
17:05:00|1.05422
17:05:01|1.054
17:05:02|1.05424
17:05:04|1.05322
17:05:05|1.05289
17:05:07|1.05385
17:05:07|1.05351
17:05:09|1.05353
17:05:10|1.05376
17:05:11|1.05372
17:05:12|1.0536
17:05:13|1.0536
17:05:14|1.0532
17:05:15|1.05238
17:05:16|1.05306
17:05:17|1.05299
17:05:18|1.0536
17:05:18|1.05321
17:05:20|1.0531
17:05:21|1.05327
17:05:23|1.05318
17:05:23|1.05363
17:05:24|1.05329
17:05:25|1.05323
17:05:27|1.05288
17:05:28|1.05325
17:05:29|1.05297
17:05:30|1.05319
17:05:31|1.05328
17:05:32|1.05358
17:05:33|1.0532
17:05:35|1.05298
17:05:35|1.05322
17:05:37|1.05331
17:05:38|1.05351
17:05:38|1.05351
17:05:40|1.05331
17:05:40|1.05331
17:05:41|1.05331
17:05:42|1.05336
17:05:44|1.05337
17:05:45|1.05285
17:05:46|1.05287
17:05:47|1.05346
17:05:48|1.05307
17:05:48|1.05307
17:05:49|1.05307
17:05:51|1.05291
17:05:51|1.0532
17:05:53|1.05314
17:05:54|1.05314
17:05:55|1.0529
17:05:56|1.0529
17:05:58|1.05291
17:05:59|1.05268
17:05:59|1.05269
17:06:01|1.05248
17:06:02|1.05248
17:06:02|1.05249
17:06:04|1.05249
17:06:05|1.05249
17:06:06|1.05221
17:06:07|1.05199
17:06:08|1.05168
17:06:09|1.0518
17:06:11|1.05205
17:06:11|1.05197
17:06:13|1.0521
17:06:14|1.05171
17:06:15|1.05158
17:06:16|1.05203
17:06:17|1.05197
17:06:18|1.0521
17:06:20|1.05138
17:06:20|1.05148
17:06:21|1.05148
17:06:22|1.05149
17:06:23|1.0515
17:06:24|1.05167
17:06:25|1.05107
17:06:26|1.05045
17:06:27|1.05019
17:06:28|1.05013
17:06:29|1.05041
17:06:30|1.05039
17:06:31|1.05
17:06:32|1.05001
17:06:33|1.05033
17:06:34|1.04998
17:06:35|1.0498
17:06:36|1.04941
17:06:37|1.04961
17:06:38|1.05009
17:06:39|1.05012
17:06:40|1.04996
17:06:41|1.05009
17:06:42|1.05012
17:06:43|1.05041
17:06:44|1.05026
17:06:45|1.05042
17:06:46|1.05052
17:06:47|1.05054
17:06:48|1.05089
17:06:49|1.04971
17:06:50|1.05012
17:06:51|1.05012
17:06:52|1.05056
17:06:53|1.05091
17:06:54|1.05052
17:06:55|1.05056
17:06:57|1.05051
17:06:59|1.05051
17:06:59|1.05052
17:07:00|1.05052
17:07:02|1.05084
17:07:03|1.05091
17:07:04|1.05009
17:07:05|1.05063
17:07:06|1.05068
17:07:07|1.05062
17:07:08|1.05063
17:07:09|1.05065
17:07:10|1.05073
17:07:11|1.05105
17:07:12|1.05
17:07:13|1.05068
17:07:14|1.05063
17:07:15|1.05054
17:07:16|1.05052
17:07:17|1.05047
17:07:18|1.05105
17:07:20|1.05017
17:07:21|1.05009
17:07:23|1.04965
17:07:24|1.0495
17:07:24|1.04942
17:07:26|1.04902
17:07:27|1.04876
17:07:28|1.04871
17:07:28|1.0487
17:07:30|1.04843
17:07:31|1.04804
17:07:32|1.04778
17:07:33|1.04755
17:07:34|1.04795
17:07:35|1.04796
17:07:36|1.04796
17:07:37|1.04796
17:07:38|1.04796
17:07:39|1.04794
17:07:40|1.04794
17:07:41|1.04795
17:07:41|1.04791
17:07:43|1.04845
17:07:44|1.04839
17:07:44|1.04892
17:07:46|1.04885
17:07:47|1.04888
17:07:47|1.04887
17:07:49|1.04888
17:07:49|1.04888
17:07:50|1.04888
17:07:52|1.04888
17:07:53|1.04888
17:07:54|1.04888
17:07:55|1.04855
17:07:56|1.04855
17:07:57|1.04843
17:07:58|1.04843
17:08:00|1.04856
17:08:00|1.04855
17:08:01|1.04857
17:08:03|1.04872
17:08:04|1.04888
17:08:05|1.04888
17:08:06|1.04817
17:08:07|1.04883
17:08:08|1.04888
17:08:09|1.04883
17:08:11|1.04944
17:08:12|1.04944
17:08:12|1.0492
17:08:14|1.0492
17:08:15|1.0494
17:08:16|1.04937
17:08:17|1.04936
17:08:18|1.04992
17:08:19|1.04982
17:08:20|1.05031
17:08:21|1.05076
17:08:21|1.05269
17:08:23|1.05294
17:08:23|1.05351
17:08:25|1.05299
17:08:26|1.05299
17:08:26|1.05348
17:08:27|1.0531
17:08:29|1.05308
17:08:30|1.05288
17:08:30|1.05231
17:08:31|1.05181
17:08:34|1.05207
17:08:34|1.05223
17:08:35|1.05218
17:08:37|1.05218
17:08:38|1.05209
17:08:39|1.05215
17:08:40|1.05223
17:08:41|1.05135
17:08:42|1.05165
17:08:43|1.05165
17:08:44|1.05165
17:08:45|1.05143
17:08:46|1.05143
17:08:47|1.05143
17:08:48|1.05143
17:08:48|1.05143
17:08:49|1.05143
17:08:51|1.05047
17:08:52|1.05047
17:08:53|1.05049
17:08:54|1.05045
17:08:55|1.05045
17:08:55|1.05045
17:08:57|1.05045
17:08:58|1.05038
17:09:00|1.05016
17:09:00|1.05
17:09:01|1.05045
17:09:02|1.05041
17:09:04|1.05041
17:09:06|1.04992
17:09:06|1.04992
17:09:07|1.04991
17:09:08|1.05007
17:09:09|1.05009
17:09:11|1.0498
17:09:12|1.0498
17:09:14|1.04923
17:09:15|1.04912
17:09:16|1.04888
17:09:17|1.0488
17:09:18|1.04878
17:09:19|1.04883
17:09:20|1.04851
17:09:21|1.04852
17:09:22|1.04866
17:09:23|1.04892
17:09:24|1.04892
17:09:24|1.04887
17:09:26|1.04932
17:09:26|1.04932
17:09:28|1.04932
17:09:28|1.04912
17:09:29|1.04923
17:09:31|1.04923
17:09:32|1.0488
17:09:33|1.0488
17:09:34|1.0488
17:09:35|1.0488
17:09:36|1.04851
17:09:37|1.04826
17:09:38|1.04826
17:09:39|1.04839
17:09:40|1.04839
17:09:41|1.04846
17:09:42|1.04862
17:09:43|1.04857
17:09:44|1.04857
17:09:45|1.04874
17:09:46|1.04913
17:09:47|1.04841
17:09:48|1.04841
17:09:48|1.04897
17:09:50|1.04905
17:09:50|1.04905
17:09:52|1.04856
17:09:53|1.04862
17:09:54|1.04863
17:09:55|1.04824
17:09:56|1.04842
17:09:57|1.04821
17:09:57|1.04821
17:09:59|1.04795
17:10:01|1.04795
17:10:02|1.04798
17:10:02|1.04798
17:10:03|1.04797
17:10:05|1.04811
17:10:06|1.04811
17:10:07|1.04796
17:10:08|1.04801
17:10:09|1.04824
17:10:10|1.04816
17:10:11|1.04819
17:10:12|1.04846
17:10:13|1.04853
17:10:14|1.04848
17:10:15|1.04855
17:10:16|1.04887
17:10:18|1.04827
17:10:18|1.04864
17:10:19|1.04864
17:10:20|1.04871
17:10:21|1.04864
17:10:22|1.04868
17:10:23|1.04874
17:10:24|1.04889
17:10:25|1.04874
17:10:26|1.04874
17:10:27|1.0491
17:10:28|1.04914
17:10:30|1.0493
17:10:30|1.04932
17:10:31|1.04981
17:10:33|1.04981
17:10:34|1.04903
17:10:35|1.04903
17:10:35|1.04903
17:10:37|1.04934
17:10:38|1.04934
17:10:39|1.04938
17:10:39|1.04958
17:10:41|1.04959
17:10:42|1.04959
17:10:43|1.04898
17:10:44|1.04873
17:10:45|1.04874
17:10:46|1.04974
17:10:47|1.0494
17:10:48|1.04942
17:10:49|1.04984
17:10:50|1.04984
17:10:51|1.04978
17:10:51|1.04978
17:10:53|1.04968
17:10:54|1.04926
17:10:55|1.04934
17:10:56|1.04924
17:10:56|1.04924
17:10:58|1.04922
17:10:59|1.04926
17:11:00|1.04916
17:11:01|1.04916
17:11:03|1.04895
17:11:03|1.04895
17:11:04|1.04889
17:11:06|1.04903
17:11:07|1.04904
17:11:08|1.04925
17:11:10|1.04949
17:11:11|1.04954
17:11:12|1.04954
17:11:13|1.04918
17:11:14|1.0491
17:11:15|1.04931
17:11:16|1.04931
17:11:17|1.04909
17:11:19|1.04908
17:11:20|1.04885
17:11:21|1.04885
17:11:22|1.04906
17:11:23|1.04883
17:11:25|1.0484
17:11:25|1.04851
17:11:26|1.04844
17:11:27|1.04844
17:11:28|1.04841
17:11:29|1.04806
17:11:30|1.04808
17:11:31|1.04821
17:11:32|1.04795
17:11:33|1.04807
17:11:34|1.04807
17:11:35|1.04807
17:11:36|1.04807
17:11:37|1.04807
17:11:38|1.04786
17:11:39|1.04807
17:11:41|1.04824
17:11:42|1.04811
17:11:43|1.04774
17:11:44|1.0479
17:11:45|1.04785
17:11:45|1.04785
17:11:46|1.04764
17:11:48|1.04743
17:11:49|1.04738
17:11:50|1.04771
17:11:51|1.04771
17:11:52|1.04771
17:11:53|1.04771
17:11:54|1.04746
17:11:56|1.04767
17:11:56|1.04798
17:11:57|1.04798
17:11:59|1.04728
17:12:00|1.04717
17:12:01|1.04697
17:12:03|1.04647
17:12:04|1.04632
17:12:05|1.04653
17:12:05|1.04689
17:12:08|1.04736
17:12:08|1.04736
17:12:09|1.04736
17:12:10|1.04736
17:12:11|1.04736
17:12:12|1.04716
17:12:13|1.04736
17:12:14|1.04736
17:12:15|1.04738
17:12:16|1.04736
17:12:17|1.04706
17:12:18|1.04706
17:12:19|1.04701
17:12:20|1.04701
17:12:21|1.04667
17:12:22|1.04659
17:12:23|1.04659
17:12:24|1.04647
17:12:25|1.04627
17:12:26|1.04605
17:12:27|1.04612
17:12:28|1.04604
17:12:29|1.04601
17:12:30|1.04588
17:12:31|1.04581
17:12:32|1.04601
17:12:33|1.04556
17:12:34|1.04543
17:12:35|1.04575
17:12:36|1.04564
17:12:37|1.0451
17:12:38|1.04487
17:12:39|1.04466
17:12:40|1.04453
17:12:41|1.04488
17:12:42|1.04499
17:12:43|1.04501
17:12:45|1.04536
17:12:45|1.04564
17:12:47|1.04568
17:12:47|1.04557
17:12:49|1.04557
17:12:49|1.04581
17:12:51|1.04587
17:12:52|1.04529
17:12:53|1.04529
17:12:54|1.04534
17:12:56|1.04534
17:12:56|1.04534
17:12:57|1.04548
17:12:58|1.04548
17:12:59|1.04549
17:13:00|1.04558
17:13:01|1.0456
17:13:02|1.04572
17:13:04|1.04626
17:13:06|1.04589
17:13:07|1.04589
17:13:09|1.04589
17:13:09|1.04589
17:13:10|1.04589
17:13:11|1.04581
17:13:12|1.04575
17:13:13|1.04575
17:13:14|1.04575
17:13:15|1.04575
17:13:16|1.04575
17:13:17|1.04533
17:13:18|1.0453
17:13:19|1.04513
17:13:20|1.04513
17:13:21|1.04519
17:13:22|1.04516
17:13:23|1.04516
17:13:24|1.04516
17:13:25|1.04481
17:13:26|1.04481
17:13:27|1.04543
17:13:28|1.04525
17:13:29|1.0451
17:13:30|1.04525
17:13:32|1.04525
17:13:33|1.04506
17:13:34|1.04512
17:13:34|1.04496
17:13:36|1.04471
17:13:37|1.04435
17:13:38|1.04431
17:13:39|1.04437
17:13:39|1.04423
17:13:41|1.04424
17:13:42|1.04458
17:13:42|1.04427
17:13:44|1.04412
17:13:45|1.04403
17:13:46|1.04469
17:13:47|1.04469
17:13:48|1.0447
17:13:49|1.0447
17:13:50|1.04449
17:13:50|1.0438
17:13:52|1.04424
17:13:53|1.04423
17:13:54|1.04471
17:13:55|1.04471
17:13:56|1.04471
17:13:56|1.0443
17:13:57|1.04465
17:13:59|1.0449
17:13:59|1.0449
17:14:01|1.04491
17:14:02|1.04481
17:14:03|1.04481
17:14:05|1.04486
17:14:06|1.04486
17:14:08|1.04502
17:14:08|1.04503
17:14:09|1.04449
17:14:11|1.04481
17:14:12|1.04481
17:14:13|1.04458
17:14:14|1.04474
17:14:15|1.04474
17:14:16|1.04471
17:14:17|1.04494
17:14:18|1.04494
17:14:19|1.04476
17:14:21|1.04494
17:14:21|1.04494
17:14:22|1.04494
17:14:23|1.04482
17:14:24|1.04482
17:14:25|1.04484
17:14:27|1.04555
17:14:28|1.04556
17:14:28|1.04573
17:14:31|1.04549
17:14:31|1.04572
17:14:32|1.04556
17:14:33|1.04534
17:14:34|1.04511
17:14:35|1.04523
17:14:36|1.04547
17:14:37|1.04576
17:14:38|1.04589
17:14:39|1.04589
17:14:40|1.04587
17:14:41|1.04589
17:14:42|1.04627
17:14:43|1.04601
17:14:44|1.04601
17:14:45|1.04601
17:14:46|1.046
17:14:47|1.0461
17:14:48|1.0461
17:14:49|1.04605
17:14:50|1.04588
17:14:51|1.04589
17:14:52|1.04589
17:14:53|1.04589
17:14:54|1.04589
17:14:55|1.04589
17:14:56|1.04599
17:14:57|1.04585
17:14:58|1.04585
17:14:59|1.04585
17:15:00|1.04585
17:15:01|1.04585
17:15:02|1.04564
17:15:03|1.04542
17:15:05|1.04554
17:15:06|1.04529
17:15:08|1.04529
17:15:08|1.04529
17:15:09|1.04523
17:15:10|1.04519
17:15:11|1.04513
17:15:12|1.04511
17:15:13|1.04505
17:15:14|1.04505
17:15:15|1.04471
17:15:16|1.04463
17:15:17|1.04463
17:15:18|1.04449
17:15:20|1.04421
17:15:21|1.0442
17:15:22|1.04427
17:15:23|1.0444
17:15:24|1.04457
17:15:25|1.04424
17:15:26|1.04466
17:15:27|1.04466
17:15:28|1.04466
17:15:29|1.04484
17:15:30|1.04484
17:15:31|1.04501
17:15:32|1.04485
17:15:33|1.04485
17:15:34|1.04483
17:15:35|1.04504
17:15:36|1.04525
17:15:37|1.04515
17:15:38|1.04522
17:15:39|1.046
17:15:40|1.04596
17:15:41|1.046
17:15:42|1.0459
17:15:43|1.0459
17:15:44|1.0458
17:15:45|1.0458
17:15:46|1.04515
17:15:47|1.04553
17:15:48|1.04526
17:15:49|1.04515
17:15:50|1.04563
17:15:51|1.04583
17:15:52|1.04592
17:15:53|1.04592
17:15:54|1.04592
17:15:55|1.04585
17:15:56|1.04551
17:15:57|1.04552
17:15:58|1.04552
17:15:59|1.04552
17:16:00|1.04589
17:16:01|1.04576
17:16:02|1.04552
17:16:03|1.04553
17:16:04|1.04532
17:16:06|1.04524
17:16:08|1.04524
17:16:08|1.04504
17:16:10|1.04495
17:16:10|1.04485
17:16:11|1.04485
17:16:13|1.04412
17:16:14|1.0443
17:16:16|1.04413
17:16:16|1.04413
17:16:17|1.04438
17:16:18|1.04438
17:16:19|1.04448
17:16:20|1.04466
17:16:21|1.04466
17:16:22|1.04466
17:16:23|1.04508
17:16:24|1.0449
17:16:26|1.04533
17:16:27|1.04544
17:16:28|1.04544
17:16:29|1.0451
17:16:30|1.04538
17:16:31|1.04538
17:16:32|1.04557
17:16:33|1.04557
17:16:34|1.0451
17:16:36|1.04548
17:16:37|1.04548
17:16:38|1.04548
17:16:39|1.04496
17:16:39|1.04506
17:16:41|1.04431
17:16:41|1.04431
17:16:42|1.04431
17:16:43|1.04431
17:16:44|1.04418
17:16:46|1.04461
17:16:47|1.04436
17:16:47|1.04436
17:16:48|1.04436
17:16:50|1.04436
17:16:51|1.04394
17:16:51|1.04384
17:16:53|1.04385
17:16:53|1.0441
17:16:55|1.04384
17:16:55|1.04384
17:16:57|1.04385
17:16:58|1.04385
17:16:58|1.04369
17:17:00|1.04357
17:17:01|1.04357
17:17:02|1.04357
17:17:03|1.04331
17:17:04|1.04323
17:17:05|1.04259
17:17:06|1.04298
17:17:08|1.04245
17:17:09|1.04311
17:17:10|1.04271
17:17:11|1.04266
17:17:12|1.04266
17:17:12|1.04266
17:17:15|1.0423
17:17:15|1.04277
17:17:16|1.04273
17:17:17|1.04273
17:17:18|1.0428
17:17:19|1.04261
17:17:21|1.04243
17:17:21|1.04255
17:17:22|1.04255
17:17:23|1.04291
17:17:25|1.04336
17:17:25|1.0433
17:17:26|1.0436
17:17:27|1.04316
17:17:28|1.04336
17:17:29|1.04336
17:17:30|1.04335
17:17:31|1.04325
17:17:32|1.04318
17:17:33|1.04318
17:17:34|1.04318
17:17:35|1.04318
17:17:36|1.04253
17:17:37|1.04233
17:17:38|1.0422
17:17:39|1.04171
17:17:41|1.04168
17:17:42|1.04162
17:17:43|1.04148
17:17:44|1.04118
17:17:44|1.04131
17:17:46|1.04103
17:17:47|1.04056
17:17:48|1.04095
17:17:49|1.04192
17:17:49|1.04171
17:17:52|1.0417
17:17:53|1.04174
17:17:53|1.04174
17:17:54|1.04186
17:17:55|1.04209
17:17:56|1.04214
17:17:57|1.04261
17:17:58|1.04258
17:17:59|1.04265
17:18:00|1.04306
17:18:01|1.04285
17:18:02|1.04285
17:18:03|1.04306
17:18:04|1.04314
17:18:05|1.04299
17:18:06|1.04299
17:18:08|1.04259
17:18:09|1.04276
17:18:11|1.04298
17:18:11|1.04298
17:18:13|1.0429
17:18:14|1.0429
17:18:16|1.0429
17:18:17|1.0429
17:18:18|1.04258
17:18:19|1.04274
17:18:20|1.04255
17:18:21|1.04274
17:18:21|1.0427
17:18:23|1.0427
17:18:24|1.0426
17:18:24|1.04289
17:18:25|1.04274
17:18:27|1.04299
17:18:28|1.04258
17:18:29|1.04272
17:18:29|1.04252
17:18:31|1.04269
17:18:32|1.04274
17:18:33|1.04299
17:18:34|1.04309
17:18:35|1.04298
17:18:36|1.04271
17:18:37|1.0428
17:18:39|1.0426
17:18:39|1.04273
17:18:40|1.04273
17:18:41|1.04311
17:18:43|1.04325
17:18:44|1.04313
17:18:44|1.04262
17:18:45|1.04304
17:18:46|1.0426
17:18:48|1.04292
17:18:49|1.04292
17:18:50|1.0428
17:18:51|1.04274
17:18:52|1.0428
17:18:53|1.0428
17:18:53|1.04302
17:18:55|1.04335
17:18:56|1.04345
17:18:57|1.04324
17:18:58|1.04322
17:18:59|1.04324
17:19:00|1.04324
17:19:01|1.04324
17:19:02|1.04332
17:19:03|1.04333
17:19:04|1.0435
17:19:05|1.04389
17:19:06|1.04423
17:19:07|1.04424
17:19:08|1.04475
17:19:09|1.04476
17:19:09|1.045
17:19:12|1.04481
17:19:12|1.04443
17:19:13|1.04378
17:19:14|1.04323
17:19:15|1.04241
17:19:16|1.04188
17:19:17|1.04187
17:19:19|1.04178
17:19:20|1.04209
17:19:20|1.04204
17:19:21|1.04161
17:19:24|1.04175
17:19:25|1.04175
17:19:26|1.0421
17:19:27|1.04209
17:19:28|1.04204
17:19:29|1.04204
17:19:30|1.04162
17:19:31|1.04162
17:19:32|1.04128
17:19:33|1.04144
17:19:34|1.04156
17:19:35|1.04156
17:19:36|1.04132
17:19:37|1.04126
17:19:38|1.04127
17:19:39|1.0416
17:19:40|1.04179
17:19:41|1.04151
17:19:42|1.04127
17:19:43|1.04127
17:19:44|1.04139
17:19:45|1.04139
17:19:46|1.04139
17:19:47|1.0413
17:19:48|1.04079
17:19:49|1.04031
17:19:50|1.0398
17:19:51|1.03948
17:19:52|1.0394
17:19:53|1.03903
17:19:54|1.0389
17:19:55|1.03885
17:19:56|1.03938
17:19:57|1.04011
17:19:58|1.03976
17:19:59|1.03942
17:19:59|1.03948
17:20:01|1.03949
17:20:02|1.04006
17:20:03|1.03969
17:20:04|1.0397
17:20:05|1.04048
17:20:06|1.04013
17:20:07|1.03985
17:20:08|1.04009
17:20:09|1.03993
17:20:11|1.04017
17:20:12|1.04043
17:20:13|1.04043
17:20:14|1.04049
17:20:15|1.04049
17:20:17|1.04039
17:20:18|1.03981
17:20:19|1.03981
17:20:20|1.04009
17:20:22|1.04011
17:20:22|1.04011
17:20:23|1.04011
17:20:24|1.04035
17:20:25|1.03995
17:20:26|1.03982
17:20:27|1.04001
17:20:28|1.04001
17:20:29|1.04011
17:20:30|1.04011
17:20:31|1.04011
17:20:32|1.04011
17:20:34|1.04011
17:20:35|1.041
17:20:36|1.04106
17:20:37|1.04038
17:20:38|1.04049
17:20:39|1.0407
17:20:40|1.04064
17:20:41|1.04079
17:20:42|1.04079
17:20:43|1.04058
17:20:44|1.04064
17:20:45|1.0407
17:20:46|1.04097
17:20:46|1.04097
17:20:48|1.04097
17:20:49|1.04085
17:20:50|1.04085
17:20:51|1.0407
17:20:52|1.04111
17:20:52|1.04111
17:20:54|1.04111
17:20:55|1.04084
17:20:56|1.04112
17:20:57|1.04112
17:20:58|1.04122
17:20:59|1.04123
17:21:00|1.04176
17:21:01|1.04176
17:21:01|1.04176
17:21:02|1.04176
17:21:04|1.04164
17:21:05|1.04163
17:21:06|1.04163
17:21:06|1.04187
17:21:08|1.04214
17:21:09|1.04234
17:21:10|1.04231
17:21:11|1.04231
17:21:12|1.04234
17:21:13|1.04266
17:21:13|1.04257
17:21:16|1.04399
17:21:17|1.04443
17:21:18|1.04415
17:21:20|1.04431
17:21:20|1.04431
17:21:21|1.04407
17:21:23|1.04406
17:21:23|1.04375
17:21:25|1.04402
17:21:26|1.04399
17:21:27|1.04398
17:21:27|1.04364
17:21:28|1.04364
17:21:30|1.0438
17:21:31|1.04351
17:21:32|1.04381
17:21:33|1.04381
17:21:34|1.04381
17:21:35|1.04352
17:21:36|1.04373
17:21:37|1.04343
17:21:38|1.04327
17:21:39|1.0428
17:21:40|1.04278
17:21:41|1.04278
17:21:42|1.04265
17:21:43|1.04349
17:21:44|1.04335
17:21:45|1.04335
17:21:46|1.04335
17:21:47|1.04334
17:21:48|1.04334
17:21:49|1.04334
17:21:50|1.04327
17:21:51|1.04346
17:21:52|1.04336
17:21:53|1.04341
17:21:55|1.04348
17:21:56|1.04354
17:21:57|1.04354
17:21:58|1.04365
17:21:59|1.04365
17:22:00|1.04341
17:22:01|1.04341
17:22:02|1.04368
17:22:04|1.04386
17:22:05|1.04386
17:22:06|1.04391
17:22:07|1.04404
17:22:08|1.04404
17:22:09|1.04404
17:22:10|1.04404
17:22:11|1.04402
17:22:12|1.04387
17:22:13|1.04404
17:22:15|1.04404
17:22:15|1.04389
17:22:17|1.04389
17:22:18|1.04403
17:22:19|1.04429
17:22:20|1.04429
17:22:21|1.04429
17:22:22|1.04442
17:22:23|1.04419
17:22:25|1.04409
17:22:25|1.0442
17:22:26|1.04393
17:22:27|1.04411
17:22:28|1.04427
17:22:29|1.04428
17:22:30|1.04443
17:22:31|1.04447
17:22:32|1.04433
17:22:33|1.04432
17:22:34|1.04426
17:22:35|1.04407
17:22:37|1.04405
17:22:38|1.04378
17:22:38|1.04378
17:22:40|1.04361
17:22:41|1.04361
17:22:42|1.04367
17:22:43|1.04357
17:22:44|1.04357
17:22:45|1.04323
17:22:46|1.04323
17:22:47|1.04368
17:22:47|1.04328
17:22:49|1.04322
17:22:50|1.04322
17:22:51|1.04322
17:22:51|1.04324
17:22:53|1.04314
17:22:54|1.04314
17:22:55|1.04314
17:22:56|1.04314
17:22:57|1.04314
17:22:58|1.04313
17:22:59|1.04313
17:23:00|1.04313
17:23:01|1.04313
17:23:02|1.04313
17:23:03|1.04313
17:23:04|1.04287
17:23:05|1.04287
17:23:06|1.04287
17:23:07|1.04272
17:23:08|1.04272
17:23:09|1.04272
17:23:10|1.04271
17:23:11|1.04238
17:23:12|1.04251
17:23:14|1.04227
17:23:14|1.04227
17:23:16|1.04225
17:23:16|1.04226
17:23:18|1.04226
17:23:19|1.04215
17:23:21|1.04238
17:23:21|1.04238
17:23:22|1.04238
17:23:24|1.04207
17:23:25|1.04162
17:23:27|1.04101
17:23:27|1.04101
17:23:28|1.04093
17:23:29|1.04093
17:23:31|1.04046
17:23:32|1.04046
17:23:33|1.04026
17:23:34|1.04026
17:23:35|1.0402
17:23:36|1.04019
17:23:37|1.04076
17:23:38|1.04037
17:23:39|1.04059
17:23:40|1.04059
17:23:41|1.0403
17:23:42|1.04081
17:23:43|1.0403
17:23:45|1.0403
17:23:45|1.0403
17:23:46|1.0403
17:23:48|1.03982
17:23:49|1.04018
17:23:49|1.04018
17:23:50|1.04006
17:23:52|1.03997
17:23:53|1.03995
17:23:54|1.03996
17:23:55|1.03994
17:23:56|1.04104
17:23:57|1.04082
17:23:58|1.0407
17:23:58|1.04061
17:23:59|1.04045
17:24:01|1.04045
17:24:02|1.04098
17:24:03|1.04098
17:24:04|1.041
17:24:05|1.04074
17:24:06|1.04098
17:24:07|1.04001
17:24:08|1.04055
17:24:09|1.04094
17:24:10|1.04076
17:24:11|1.04054
17:24:12|1.04054
17:24:13|1.04054
17:24:14|1.041
17:24:15|1.04089
17:24:17|1.04071
17:24:18|1.04054
17:24:19|1.04046
17:24:20|1.04048
17:24:21|1.04094
17:24:23|1.04098
17:24:23|1.04098
17:24:25|1.04097
17:24:26|1.04112
17:24:27|1.04195
17:24:29|1.0421
17:24:30|1.04212
17:24:31|1.04204
17:24:31|1.04204
17:24:33|1.04204
17:24:33|1.04183
17:24:35|1.04188
17:24:35|1.04209
17:24:36|1.04191
17:24:37|1.04191
17:24:39|1.04191
17:24:39|1.04172
17:24:41|1.04169
17:24:42|1.04169
17:24:42|1.04169
17:24:44|1.04169
17:24:45|1.0417
17:24:46|1.0417
17:24:47|1.04189
17:24:48|1.04171
17:24:49|1.04188
17:24:50|1.04197
17:24:51|1.04226
17:24:52|1.04162
17:24:53|1.0412
17:24:54|1.0413
17:24:55|1.0413
17:24:56|1.0414
17:24:56|1.04137
17:24:58|1.0413
17:24:58|1.04106
17:25:00|1.04163
17:25:01|1.04178
17:25:02|1.04269
17:25:03|1.04321
17:25:04|1.04329
17:25:05|1.04366
17:25:06|1.04435
17:25:07|1.04443
17:25:08|1.04435
17:25:09|1.0453
17:25:10|1.0454
17:25:11|1.04554
17:25:12|1.04547
17:25:13|1.04527
17:25:14|1.04583
17:25:16|1.0455
17:25:17|1.04586
17:25:18|1.04507
17:25:20|1.04513
17:25:21|1.04506
17:25:22|1.04482
17:25:22|1.04482
17:25:23|1.04459
17:25:25|1.04459
17:25:26|1.04481
17:25:28|1.04481
17:25:29|1.04481
17:25:29|1.04498
17:25:30|1.04496
17:25:32|1.04532
17:25:33|1.04549
17:25:34|1.04532
17:25:35|1.04549
17:25:36|1.04549
17:25:37|1.04616
17:25:38|1.04574
17:25:40|1.04459
17:25:40|1.04497
17:25:41|1.04497
17:25:42|1.04468
17:25:43|1.04468
17:25:44|1.04464
17:25:45|1.04464
17:25:46|1.04529
17:25:48|1.04509
17:25:48|1.04522
17:25:49|1.04455
17:25:50|1.04482
17:25:51|1.04481
17:25:52|1.04481
17:25:53|1.04455
17:25:54|1.04457
17:25:55|1.04378
17:25:56|1.04361
17:25:57|1.04422
17:25:58|1.04427
17:25:59|1.04425
17:26:01|1.04426
17:26:01|1.04428
17:26:02|1.04428
17:26:03|1.04428
17:26:05|1.04433
17:26:06|1.0443
17:26:07|1.0443
17:26:08|1.04407
17:26:09|1.04499
17:26:10|1.04517
17:26:11|1.04563
17:26:12|1.04563
17:26:13|1.04577
17:26:14|1.0458
17:26:15|1.0458
17:26:17|1.04571
17:26:17|1.04591
17:26:18|1.04594
17:26:19|1.04594
17:26:20|1.04591
17:26:21|1.04604
17:26:23|1.04627
17:26:23|1.0472
17:26:24|1.04736
17:26:25|1.04731
17:26:26|1.04776
17:26:28|1.04828
17:26:29|1.0485
17:26:30|1.0486
17:26:30|1.04809
17:26:32|1.04809
17:26:33|1.04849
17:26:34|1.04756
17:26:35|1.04743
17:26:35|1.04658
17:26:37|1.04688
17:26:38|1.0475
17:26:39|1.04696
17:26:39|1.04696
17:26:41|1.04696
17:26:42|1.04752
17:26:44|1.04697
17:26:44|1.04733
17:26:45|1.04752
17:26:46|1.04776
17:26:47|1.04734
17:26:48|1.04688
17:26:50|1.0471
17:26:51|1.0471
17:26:52|1.0472
17:26:53|1.0472
17:26:54|1.04716
17:26:55|1.04716
17:26:56|1.04716
17:26:57|1.04785
17:26:58|1.04785
17:26:59|1.04785
17:27:00|1.0475
17:27:01|1.0478
17:27:03|1.04793
17:27:04|1.04824
17:27:05|1.04824
17:27:06|1.04854
17:27:07|1.04817
17:27:08|1.04755
17:27:09|1.04754
17:27:10|1.04754
17:27:11|1.04707
17:27:12|1.04758
17:27:13|1.04754
17:27:14|1.04754
17:27:15|1.04869
17:27:15|1.04895
17:27:17|1.04901
17:27:19|1.04874
17:27:19|1.04874
17:27:20|1.04895
17:27:21|1.04895
17:27:22|1.04848
17:27:24|1.04848
17:27:25|1.04858
17:27:26|1.04858
17:27:27|1.04859
17:27:28|1.04874
17:27:29|1.0493
17:27:30|1.04967
17:27:31|1.04943
17:27:32|1.04973
17:27:33|1.04972
17:27:34|1.04944
17:27:35|1.05063
17:27:36|1.05053
17:27:37|1.05091
17:27:38|1.05138
17:27:39|1.05086
17:27:40|1.05092
17:27:41|1.05116
17:27:42|1.05026
17:27:43|1.05116
17:27:44|1.05133
17:27:45|1.05246
17:27:46|1.05168
17:27:47|1.05151
17:27:48|1.05172
17:27:49|1.052
17:27:50|1.052
17:27:51|1.05131
17:27:52|1.05092
17:27:53|1.05138
17:27:53|1.05056
17:27:55|1.05096
17:27:56|1.05122
17:27:57|1.05038
17:27:58|1.05125
17:27:59|1.05158
17:28:00|1.05154
17:28:01|1.05146
17:28:02|1.05153
17:28:03|1.05147
17:28:03|1.05122
17:28:05|1.05122
17:28:06|1.05154
17:28:07|1.05158
17:28:08|1.05158
17:28:08|1.05123
17:28:10|1.05123
17:28:11|1.05083
17:28:12|1.05107
17:28:13|1.05107
17:28:14|1.05035
17:28:15|1.05035
17:28:16|1.0505
17:28:17|1.05063
17:28:18|1.05026
17:28:19|1.05016
17:28:21|1.05
17:28:21|1.05
17:28:22|1.04981
17:28:23|1.05013
17:28:25|1.0494
17:28:26|1.04963
17:28:27|1.04963
17:28:28|1.04963
17:28:30|1.04905
17:28:30|1.04905
17:28:31|1.04905
17:28:32|1.04905
17:28:33|1.04905
17:28:34|1.04892
17:28:36|1.04863
17:28:37|1.04867
17:28:38|1.04863
17:28:39|1.04901
17:28:40|1.04904
17:28:40|1.04904
17:28:42|1.04863
17:28:43|1.04863
17:28:44|1.04863
17:28:45|1.04937
17:28:46|1.04937
17:28:47|1.04937
17:28:48|1.04918
17:28:48|1.04937
17:28:51|1.04928
17:28:52|1.04954
17:28:53|1.04946
17:28:54|1.05034
17:28:55|1.04981
17:28:55|1.04981
17:28:56|1.0498
17:28:58|1.04968
17:28:59|1.05001
17:29:00|1.05034
17:29:01|1.05025
17:29:01|1.05025
17:29:02|1.05025
17:29:03|1.05003
17:29:04|1.05003
17:29:06|1.05003
17:29:06|1.05005
17:29:08|1.05005
17:29:08|1.05008
17:29:09|1.05008
17:29:10|1.0501
17:29:12|1.0501
17:29:12|1.0501
17:29:14|1.0501
17:29:14|1.05013
17:29:15|1.05001
17:29:16|1.04974
17:29:17|1.04987
17:29:19|1.0497
17:29:20|1.04942
17:29:21|1.04928
17:29:22|1.04928
17:29:23|1.04928
17:29:24|1.04988
17:29:25|1.0497
17:29:27|1.04963
17:29:28|1.04963
17:29:29|1.04963
17:29:30|1.04988
17:29:31|1.04972
17:29:31|1.04987
17:29:32|1.04987
17:29:34|1.04987
17:29:35|1.04972
17:29:36|1.05014
17:29:37|1.05052
17:29:38|1.05052
17:29:39|1.04987
17:29:41|1.05052
17:29:42|1.05052
17:29:42|1.05052
17:29:44|1.05052
17:29:45|1.05052
17:29:45|1.05059
17:29:46|1.05052
17:29:47|1.05052
17:29:48|1.05052
17:29:50|1.05051
17:29:51|1.05052
17:29:52|1.05088
17:29:53|1.05088
17:29:54|1.05083
17:29:55|1.05084
17:29:57|1.05065
17:29:58|1.05065
17:29:59|1.05069
17:29:59|1.05084
17:30:00|1.05065
17:30:02|1.05065
17:30:03|1.05078
17:30:03|1.05078
17:30:04|1.05078
17:30:06|1.05172
17:30:07|1.05178
17:30:07|1.05199
17:30:08|1.05167
17:30:09|1.05167
17:30:11|1.05167
17:30:11|1.05175
17:30:12|1.05159
17:30:14|1.05117
17:30:14|1.05123
17:30:15|1.05123
17:30:16|1.05123
17:30:18|1.05131
17:30:19|1.05131
17:30:20|1.0511
17:30:21|1.05094
17:30:22|1.05094
17:30:23|1.05094
17:30:24|1.05114
17:30:25|1.05097
17:30:27|1.052
17:30:28|1.05158
17:30:29|1.05154
17:30:29|1.05154
17:30:31|1.05136
17:30:32|1.05136
17:30:33|1.05135
17:30:33|1.05125
17:30:35|1.0512
17:30:36|1.05121
17:30:36|1.05121
17:30:37|1.05121
17:30:39|1.05121
17:30:39|1.05114
17:30:40|1.05053
17:30:41|1.05011
17:30:43|1.05044
17:30:43|1.04991
17:30:45|1.05029
17:30:46|1.05014
17:30:47|1.04999
17:30:49|1.04994
17:30:50|1.05033
17:30:50|1.05042
17:30:51|1.05042
17:30:52|1.04998
17:30:54|1.04998
17:30:54|1.04998
17:30:55|1.05059
17:30:57|1.05061
17:30:58|1.05061
17:30:59|1.05028
17:30:59|1.05025
17:31:01|1.05009
17:31:02|1.05009
17:31:03|1.05052
17:31:04|1.05069
17:31:05|1.05007
17:31:06|1.05007
17:31:07|1.05024
17:31:08|1.05027
17:31:09|1.05026
17:31:11|1.05026
17:31:11|1.05026
17:31:13|1.05031
17:31:13|1.05031
17:31:14|1.05019
17:31:16|1.04974
17:31:16|1.04998
17:31:18|1.04998
17:31:18|1.05007
17:31:19|1.05007
17:31:21|1.05028
17:31:23|1.05028
17:31:24|1.05028
17:31:25|1.05032
17:31:26|1.05032
17:31:27|1.05005
17:31:28|1.05005
17:31:29|1.05005
17:31:30|1.04999
17:31:31|1.04998
17:31:32|1.04998
17:31:33|1.04998
17:31:35|1.04998
17:31:36|1.05033
17:31:37|1.05033
17:31:38|1.05052
17:31:39|1.05026
17:31:39|1.05026
17:31:40|1.05001
17:31:42|1.04982
17:31:42|1.05029
17:31:44|1.05041
17:31:44|1.05043
17:31:46|1.05081
17:31:46|1.05088
17:31:48|1.05103
17:31:49|1.05125
17:31:50|1.05164
17:31:51|1.05187
17:31:51|1.05279
17:31:53|1.05303
17:31:53|1.05285
17:31:55|1.0526
17:31:56|1.05314
17:31:57|1.05265
17:31:58|1.05265
17:31:58|1.0526
17:32:00|1.0526
17:32:01|1.05286
17:32:01|1.05324
17:32:02|1.05374
17:32:04|1.05356
17:32:05|1.0532
17:32:05|1.05237
17:32:06|1.05223
17:32:08|1.05241
17:32:08|1.05239
17:32:09|1.05239
17:32:10|1.05205
17:32:12|1.05205
17:32:13|1.05239
17:32:14|1.05239
17:32:15|1.05239
17:32:16|1.05273
17:32:17|1.05286
17:32:18|1.05287
17:32:19|1.05287
17:32:20|1.05287
17:32:21|1.05271
17:32:22|1.05241
17:32:23|1.05269
17:32:25|1.0524
17:32:25|1.05234
17:32:26|1.05237
17:32:28|1.05237
17:32:29|1.05237
17:32:30|1.05226
17:32:31|1.05226
17:32:32|1.05205
17:32:33|1.05129
17:32:34|1.05086
17:32:35|1.05147
17:32:37|1.05147
17:32:38|1.05143
17:32:38|1.05085
17:32:40|1.05085
17:32:41|1.05084
17:32:41|1.05084
17:32:43|1.05053
17:32:44|1.05081
17:32:44|1.05078
17:32:46|1.05017
17:32:46|1.05017
17:32:47|1.05
17:32:49|1.0501
17:32:50|1.05017
17:32:51|1.05006
17:32:52|1.05019
17:32:53|1.05019
17:32:53|1.05019
17:32:54|1.05052
17:32:56|1.05052
17:32:57|1.05052
17:32:58|1.05052
17:32:58|1.0505
17:33:00|1.05097
17:33:00|1.05097
17:33:01|1.05067
17:33:03|1.05094
17:33:03|1.05094
17:33:05|1.05094
17:33:06|1.05146
17:33:06|1.05157
17:33:07|1.05128
17:33:09|1.05242
17:33:10|1.05219
17:33:11|1.05219
17:33:12|1.05219
17:33:13|1.05192
17:33:14|1.05192
17:33:15|1.05165
17:33:16|1.05145
17:33:17|1.05145
17:33:18|1.05149
17:33:19|1.05183
17:33:20|1.05219
17:33:21|1.05219
17:33:23|1.05239
17:33:24|1.05195
17:33:26|1.05267
17:33:26|1.05267
17:33:27|1.05267
17:33:28|1.05267
17:33:30|1.05267
17:33:31|1.05267
17:33:32|1.05267
17:33:34|1.05198
17:33:35|1.05198
17:33:35|1.05226
17:33:37|1.05226
17:33:37|1.05226
17:33:39|1.05184
17:33:39|1.05225
17:33:41|1.05223
17:33:41|1.05223
17:33:43|1.05178
17:33:43|1.05129
17:33:45|1.05128
17:33:45|1.05106
17:33:46|1.05106
17:33:48|1.05098
17:33:48|1.05113
17:33:50|1.05113
17:33:51|1.05098
17:33:51|1.05106
17:33:53|1.05106
17:33:53|1.05125
17:33:55|1.05125
17:33:55|1.0513
17:33:57|1.05187
17:33:58|1.05154
17:33:59|1.05157
17:33:59|1.05206
17:34:00|1.05226
17:34:01|1.05233
17:34:02|1.05233
17:34:03|1.05233
17:34:05|1.05233
17:34:06|1.05234
17:34:07|1.05234
17:34:07|1.05198
17:34:08|1.05198
17:34:09|1.05188
17:34:11|1.05183
17:34:11|1.05183
17:34:12|1.05183
17:34:13|1.05176
17:34:15|1.05176
17:34:15|1.05176
17:34:16|1.05176
17:34:17|1.05176
17:34:19|1.05146
17:34:19|1.05128
17:34:20|1.05128
17:34:21|1.05128
17:34:22|1.05128
17:34:24|1.05167
17:34:25|1.05145
17:34:27|1.05143
17:34:27|1.05143
17:34:29|1.05139
17:34:30|1.05139
17:34:31|1.05125
17:34:32|1.05124
17:34:33|1.05124
17:34:34|1.05121
17:34:35|1.05119
17:34:36|1.05119
17:34:37|1.05131
17:34:38|1.05131
17:34:39|1.05131
17:34:40|1.05131
17:34:41|1.05101
17:34:42|1.051
17:34:43|1.051
17:34:45|1.05087
17:34:45|1.05039
17:34:46|1.05066
17:34:47|1.05066
17:34:49|1.05084
17:34:49|1.05084
17:34:51|1.0503
17:34:51|1.05078
17:34:52|1.05078
17:34:54|1.05119
17:34:55|1.05119
17:34:55|1.05123
17:34:56|1.05099
17:34:58|1.05099
17:34:58|1.05099
17:35:00|1.05098
17:35:00|1.05098
17:35:01|1.05098
17:35:03|1.05045
17:35:03|1.05045
17:35:04|1.0505
17:35:06|1.0505
17:35:07|1.05087
17:35:08|1.05087
17:35:09|1.05078
17:35:10|1.05078
17:35:11|1.05064
17:35:12|1.05064
17:35:13|1.05082
17:35:14|1.05026
17:35:15|1.05026
17:35:16|1.05026
17:35:17|1.05047
17:35:18|1.05047
17:35:19|1.05065
17:35:20|1.05067
17:35:22|1.05082
17:35:23|1.05083
17:35:23|1.05083
17:35:25|1.05092
17:35:26|1.05092
17:35:27|1.05092
17:35:28|1.05065
17:35:29|1.05079
17:35:30|1.05079
17:35:31|1.05079
17:35:32|1.05079
17:35:34|1.05079
17:35:35|1.05079
17:35:36|1.05079
17:35:37|1.05082
17:35:37|1.05082
17:35:39|1.05017
17:35:40|1.05046
17:35:41|1.05046
17:35:41|1.05019
17:35:43|1.0503
17:35:43|1.05021
17:35:44|1.05017
17:35:46|1.05017
17:35:47|1.0495
17:35:48|1.04962
17:35:48|1.04962
17:35:49|1.04904
17:35:51|1.04941
17:35:52|1.04953
17:35:53|1.04904
17:35:54|1.04904
17:35:54|1.04904
17:35:56|1.04869
17:35:56|1.0483
17:35:58|1.04806
17:35:58|1.04732
17:35:59|1.04782
17:36:01|1.04792
17:36:02|1.04821
17:36:03|1.04803
17:36:03|1.04804
17:36:04|1.04804
17:36:06|1.04859
17:36:07|1.04859
17:36:08|1.04904
17:36:09|1.04891
17:36:10|1.04895
17:36:11|1.04881
17:36:12|1.04881
17:36:14|1.04881
17:36:14|1.04881
17:36:16|1.04819
17:36:16|1.04824
17:36:17|1.0479
17:36:18|1.04822
17:36:20|1.04766
17:36:20|1.0475
17:36:22|1.0475
17:36:22|1.0475
17:36:24|1.04705
17:36:25|1.04691
17:36:27|1.0469
17:36:28|1.04676
17:36:29|1.04721
17:36:30|1.04738
17:36:31|1.04738
17:36:32|1.04736
17:36:33|1.04725
17:36:35|1.04733
17:36:36|1.04737
17:36:38|1.04737
17:36:39|1.04757
17:36:40|1.04757
17:36:41|1.04734
17:36:42|1.04734
17:36:43|1.04734
17:36:44|1.04755
17:36:45|1.04755
17:36:46|1.04755
17:36:47|1.04755
17:36:48|1.04723
17:36:49|1.04707
17:36:50|1.04667
17:36:51|1.04663
17:36:52|1.04663
17:36:53|1.04722
17:36:54|1.0469
17:36:55|1.0469
17:36:56|1.04678
17:36:57|1.04689
17:36:58|1.04701
17:37:00|1.04706
17:37:01|1.04706
17:37:02|1.04668
17:37:02|1.04726
17:37:04|1.04807
17:37:04|1.04788
17:37:06|1.04788
17:37:06|1.04788
17:37:08|1.04806
17:37:09|1.04806
17:37:10|1.048
17:37:11|1.04835
17:37:12|1.04837
17:37:13|1.04849
17:37:15|1.04849
17:37:16|1.04822
17:37:16|1.04822
17:37:17|1.0485
17:37:19|1.0485
17:37:20|1.0485
17:37:21|1.04859
17:37:22|1.04859
17:37:23|1.04837
17:37:24|1.04811
17:37:25|1.04818
17:37:25|1.04838
17:37:27|1.04861
17:37:28|1.04834
17:37:29|1.04834
17:37:30|1.04834
17:37:31|1.04808
17:37:33|1.04831
17:37:33|1.04831
17:37:35|1.049
17:37:36|1.04928
17:37:37|1.04915
17:37:37|1.04949
17:37:39|1.04949
17:37:40|1.04969
17:37:41|1.04969
17:37:42|1.04962
17:37:43|1.04921
17:37:44|1.04937
17:37:45|1.0492
17:37:46|1.0492
17:37:47|1.04948
17:37:48|1.04948
17:37:49|1.04957
17:37:50|1.04988
17:37:51|1.04988
17:37:53|1.04982
17:37:53|1.04982
17:37:55|1.04982
17:37:56|1.04982
17:37:56|1.05017
17:37:58|1.05033
17:37:59|1.05072
17:38:00|1.05083
17:38:01|1.05086
17:38:02|1.05086
17:38:03|1.05086
17:38:04|1.05112
17:38:05|1.05117
17:38:06|1.0511
17:38:07|1.05115
17:38:08|1.05115
17:38:09|1.0509
17:38:10|1.05073
17:38:11|1.05073
17:38:12|1.05073
17:38:13|1.05073
17:38:14|1.05073
17:38:15|1.05073
17:38:16|1.05068
17:38:17|1.05069
17:38:18|1.05042
17:38:19|1.05093
17:38:20|1.05089
17:38:21|1.0509
17:38:22|1.0509
17:38:23|1.0509
17:38:24|1.05055
17:38:25|1.05055
17:38:26|1.05041
17:38:27|1.05041
17:38:28|1.05041
17:38:29|1.05041
17:38:30|1.05042
17:38:31|1.05042
17:38:32|1.05042
17:38:34|1.05042
17:38:36|1.05061
17:38:37|1.05042
17:38:38|1.05044
17:38:39|1.05052
17:38:40|1.05052
17:38:41|1.05052
17:38:42|1.05076
17:38:43|1.05076
17:38:44|1.0509
17:38:45|1.05084
17:38:46|1.05084
17:38:47|1.05084
17:38:48|1.05089
17:38:49|1.05089
17:38:50|1.05089
17:38:51|1.05089
17:38:51|1.05089
17:38:53|1.05077
17:38:55|1.05077
17:38:55|1.05067
17:38:56|1.05186
17:38:57|1.05176
17:38:58|1.05158
17:38:59|1.05158
17:39:00|1.05165
17:39:01|1.05249
17:39:02|1.05229
17:39:03|1.05229
17:39:05|1.05229
17:39:05|1.05247
17:39:07|1.05253
17:39:08|1.0532
17:39:09|1.05336
17:39:10|1.05336
17:39:11|1.05307
17:39:12|1.05307
17:39:13|1.05338
17:39:14|1.05384
17:39:15|1.05401
17:39:16|1.05424
17:39:17|1.05449
17:39:18|1.05621
17:39:19|1.05549
17:39:20|1.05532
17:39:21|1.05522
17:39:22|1.05463
17:39:23|1.05457
17:39:24|1.05332
17:39:25|1.0534
17:39:26|1.0534
17:39:27|1.05384
17:39:29|1.05384
17:39:31|1.05375
17:39:32|1.05391
17:39:32|1.05391
17:39:34|1.05532
17:39:35|1.05516
17:39:36|1.05564
17:39:38|1.05501
17:39:39|1.05447
17:39:41|1.05424
17:39:41|1.05419
17:39:42|1.05436
17:39:43|1.05417
17:39:44|1.054
17:39:45|1.05375
17:39:47|1.05374
17:39:48|1.0538
17:39:49|1.05392
17:39:50|1.05373
17:39:51|1.05373
17:39:52|1.05373
17:39:53|1.0538
17:39:54|1.05399
17:39:55|1.05401
17:39:56|1.05545
17:39:56|1.05545
17:39:57|1.05598
17:39:59|1.05598
17:40:00|1.05598
17:40:01|1.05526
17:40:01|1.05526
17:40:03|1.0548
17:40:04|1.0548
17:40:05|1.05481
17:40:06|1.05424
17:40:06|1.05424
17:40:08|1.05495
17:40:09|1.05433
17:40:10|1.05433
17:40:11|1.05426
17:40:12|1.0545
17:40:13|1.05436
17:40:13|1.05535
17:40:14|1.05537
17:40:16|1.05529
17:40:17|1.05512
17:40:18|1.05529
17:40:19|1.0556
17:40:20|1.05577
17:40:21|1.05595
17:40:22|1.05577
17:40:23|1.05671
17:40:23|1.05693
17:40:25|1.05682
17:40:26|1.05684
17:40:27|1.05658
17:40:28|1.05658
17:40:29|1.05659
17:40:31|1.05685
17:40:32|1.05763
17:40:32|1.05799
17:40:34|1.05734
17:40:35|1.05732
17:40:37|1.05754
17:40:37|1.05701
17:40:39|1.05637
17:40:40|1.05637
17:40:41|1.06075
17:40:42|1.06017
17:40:43|1.05997
17:40:44|1.05988
17:40:45|1.0587
17:40:47|1.05907
17:40:48|1.05866
17:40:49|1.05875
17:40:50|1.05934
17:40:51|1.05866
17:40:52|1.05867
17:40:53|1.0587
17:40:53|1.059
17:40:55|1.0586
17:40:56|1.05835
17:40:57|1.05741
17:40:58|1.05717
17:40:59|1.05664
17:40:59|1.05621
17:41:00|1.05648
17:41:01|1.05648
17:41:03|1.05652
17:41:04|1.05652
17:41:04|1.05621
17:41:05|1.05623
17:41:07|1.05622
17:41:07|1.05647
17:41:08|1.05622
17:41:09|1.05626
17:41:10|1.05647
17:41:12|1.05647
17:41:12|1.05682
17:41:14|1.0569
17:41:14|1.05692
17:41:15|1.05735
17:41:17|1.05764
17:41:18|1.05674
17:41:18|1.05725
17:41:20|1.0567
17:41:21|1.05584
17:41:22|1.05608
17:41:23|1.05634
17:41:25|1.0564
17:41:26|1.05627
17:41:27|1.05621
17:41:28|1.05604
17:41:29|1.05618
17:41:30|1.05697
17:41:32|1.05638
17:41:32|1.05619
17:41:34|1.05632
17:41:35|1.05632
17:41:36|1.05632
17:41:37|1.05632
17:41:38|1.05632
17:41:39|1.05621
17:41:41|1.055
17:41:41|1.0547
17:41:42|1.05459
17:41:43|1.05333
17:41:44|1.0536
17:41:46|1.05372
17:41:47|1.05413
17:41:48|1.05413
17:41:49|1.05435
17:41:50|1.05467
17:41:51|1.05509
17:41:52|1.05467
17:41:54|1.05468
17:41:54|1.05468
17:41:55|1.055
17:41:56|1.05474
17:41:57|1.05488
17:41:58|1.05428
17:41:59|1.05428
17:42:00|1.05453
17:42:01|1.05453
17:42:02|1.05478
17:42:03|1.05503
17:42:04|1.05503
17:42:06|1.05504
17:42:07|1.05504
17:42:08|1.05527
17:42:09|1.05534
17:42:10|1.05534
17:42:11|1.05521
17:42:12|1.05518
17:42:13|1.05503
17:42:14|1.05503
17:42:15|1.05503
17:42:15|1.05503
17:42:17|1.05503
17:42:18|1.05503
17:42:19|1.05479
17:42:20|1.05479
17:42:22|1.05482
17:42:23|1.05482
17:42:24|1.05499
17:42:25|1.05499
17:42:26|1.055
17:42:27|1.055
17:42:28|1.05498
17:42:29|1.05498
17:42:30|1.05498
17:42:31|1.05482
17:42:33|1.055
17:42:34|1.05424
17:42:36|1.05418
17:42:36|1.05422
17:42:38|1.05437
17:42:39|1.05437
17:42:39|1.05437
17:42:40|1.05437
17:42:42|1.05415
17:42:42|1.05415
17:42:44|1.05415
17:42:46|1.05365
17:42:47|1.05365
17:42:48|1.05365
17:42:49|1.05358
17:42:50|1.05286
17:42:50|1.0532
17:42:52|1.05286
17:42:53|1.05279
17:42:54|1.05279
17:42:55|1.05264
17:42:55|1.05248
17:42:56|1.05233
17:42:58|1.05234
17:42:59|1.05234
17:43:00|1.05256
17:43:00|1.05268
17:43:02|1.05268
17:43:02|1.05308
17:43:04|1.0533
17:43:05|1.05389
17:43:05|1.054
17:43:07|1.054
17:43:07|1.05372
17:43:09|1.05374
17:43:09|1.05388
17:43:11|1.05388
17:43:12|1.05391
17:43:13|1.05391
17:43:14|1.05391
17:43:15|1.05391
17:43:16|1.05351
17:43:17|1.05332
17:43:18|1.05332
17:43:19|1.05332
17:43:20|1.05364
17:43:21|1.05364
17:43:22|1.0535
17:43:23|1.0535
17:43:24|1.0535
17:43:25|1.0535
17:43:26|1.05387
17:43:27|1.05334
17:43:28|1.05334
17:43:29|1.0535
17:43:30|1.05381
17:43:31|1.05381
17:43:32|1.05381
17:43:33|1.05382
17:43:34|1.05382
17:43:35|1.05382
17:43:37|1.05386
17:43:38|1.05386
17:43:38|1.05404
17:43:40|1.05411
17:43:41|1.05393
17:43:43|1.05403
17:43:43|1.05403
17:43:45|1.05399
17:43:47|1.05464
17:43:48|1.0547
17:43:50|1.0547
17:43:51|1.05497
17:43:52|1.05497
17:43:53|1.0548
17:43:54|1.05497
17:43:55|1.05409
17:43:56|1.05413
17:43:57|1.05475
17:43:58|1.05475
17:43:59|1.05475
17:44:00|1.05461
17:44:01|1.05461
17:44:02|1.05462
17:44:03|1.05468
17:44:04|1.05511
17:44:05|1.05507
17:44:06|1.05507
17:44:07|1.05517
17:44:08|1.05511
17:44:09|1.05511
17:44:10|1.05511
17:44:11|1.05512
17:44:12|1.05512
17:44:13|1.05512
17:44:14|1.05512
17:44:15|1.05512
17:44:16|1.05536
17:44:17|1.05578
17:44:18|1.05544
17:44:20|1.05559
17:44:20|1.0556
17:44:21|1.0559
17:44:23|1.05595
17:44:23|1.05662
17:44:24|1.05658
17:44:26|1.05658
17:44:26|1.05658
17:44:27|1.05611
17:44:28|1.05611
17:44:29|1.05591
17:44:31|1.05591
17:44:32|1.05542
17:44:33|1.05542
17:44:34|1.05554
17:44:35|1.05554
17:44:37|1.05553
17:44:37|1.05553
17:44:38|1.0558
17:44:40|1.05553
17:44:41|1.0559
17:44:43|1.05589
17:44:43|1.05556
17:44:44|1.05589
17:44:45|1.05575
17:44:46|1.05554
17:44:47|1.05554
17:44:48|1.05555
17:44:49|1.05553
17:44:50|1.05553
17:44:52|1.05553
17:44:53|1.05553
17:44:54|1.05554
17:44:55|1.05511
17:44:56|1.05498
17:44:57|1.05513
17:44:58|1.05489
17:44:59|1.05489
17:45:00|1.05489
17:45:01|1.05488
17:45:02|1.05437
17:45:03|1.05426
17:45:04|1.05435
17:45:05|1.05435
17:45:06|1.05426
17:45:08|1.05411
17:45:08|1.05411
17:45:09|1.05393
17:45:10|1.05371
17:45:11|1.05371
17:45:12|1.05348
17:45:13|1.0532
17:45:14|1.0532
17:45:15|1.05291
17:45:16|1.05292
17:45:18|1.05283
17:45:19|1.05266
17:45:20|1.05266
17:45:21|1.05266
17:45:22|1.05266
17:45:23|1.05266
17:45:24|1.05266
17:45:25|1.05295
17:45:26|1.05295
17:45:27|1.05293
17:45:28|1.05293
17:45:29|1.05285
17:45:30|1.05294
17:45:31|1.05278
17:45:31|1.05266
17:45:33|1.05266
17:45:34|1.05244
17:45:34|1.05245
17:45:37|1.05283
17:45:37|1.05283
17:45:39|1.05285
17:45:39|1.05286
17:45:41|1.05286
17:45:43|1.05275
17:45:43|1.05314
17:45:44|1.05286
17:45:46|1.05257
17:45:47|1.05257
17:45:47|1.05114
17:45:49|1.0518
17:45:50|1.05175
17:45:51|1.05205
17:45:51|1.05214
17:45:52|1.05214
17:45:53|1.05187
17:45:55|1.05187
17:45:55|1.05088
17:45:56|1.05027
17:45:58|1.05058
17:45:59|1.05063
17:45:59|1.05063
17:46:01|1.05055
17:46:01|1.05055
17:46:03|1.0505
17:46:04|1.0505
17:46:05|1.05081
17:46:06|1.0508
17:46:08|1.0508
17:46:09|1.05081
17:46:09|1.05115
17:46:10|1.05115
17:46:11|1.05116
17:46:13|1.05116
17:46:13|1.05116
17:46:15|1.05116
17:46:15|1.05125
17:46:17|1.05132
17:46:18|1.05149
17:46:19|1.05149
17:46:20|1.05146
17:46:21|1.04986
17:46:22|1.04976
17:46:23|1.04975
17:46:24|1.04944
17:46:25|1.04944
17:46:26|1.04942
17:46:27|1.04973
17:46:28|1.04968
17:46:29|1.04949
17:46:30|1.04949
17:46:31|1.04949
17:46:32|1.04949
17:46:33|1.05046
17:46:34|1.05031
17:46:35|1.05011
17:46:37|1.05039
17:46:38|1.05039
17:46:40|1.0502
17:46:41|1.0502
17:46:42|1.05
17:46:44|1.05
17:46:46|1.04985
17:46:46|1.04985
17:46:47|1.04985
17:46:48|1.04999
17:46:49|1.04999
17:46:50|1.04999
17:46:52|1.04933
17:46:53|1.04884
17:46:54|1.04879
17:46:55|1.0487
17:46:56|1.0487
17:46:56|1.0485
17:46:58|1.04849
17:46:59|1.0485
17:47:00|1.0485
17:47:01|1.0488
17:47:02|1.04909
17:47:03|1.04909
17:47:04|1.04909
17:47:05|1.04941
17:47:06|1.04957
17:47:07|1.0497
17:47:08|1.0499
17:47:09|1.0499
17:47:10|1.0499
17:47:11|1.05037
17:47:12|1.05037
17:47:13|1.05038
17:47:14|1.05038
17:47:15|1.05143
17:47:16|1.05139
17:47:17|1.05139
17:47:18|1.0515
17:47:19|1.0515
17:47:20|1.05121
17:47:21|1.05124
17:47:22|1.05124
17:47:23|1.05124
17:47:24|1.05109
17:47:25|1.05108
17:47:26|1.0505
17:47:27|1.0505
17:47:28|1.05044
17:47:29|1.05044
17:47:30|1.05044
17:47:31|1.05016
17:47:32|1.05056
17:47:33|1.05083
17:47:34|1.05065
17:47:35|1.05065
17:47:36|1.05045
17:47:38|1.05072
17:47:39|1.05039
17:47:40|1.05065
17:47:41|1.05065
17:47:42|1.05065
17:47:43|1.0502
17:47:44|1.05054
17:47:45|1.05054
17:47:46|1.05036
17:47:47|1.05036
17:47:48|1.05036
17:47:50|1.05001
17:47:50|1.05031
17:47:52|1.05031
17:47:52|1.05039
17:47:54|1.05036
17:47:54|1.05004
17:47:56|1.05005
17:47:56|1.05005
17:47:58|1.05005
17:47:59|1.05002
17:48:00|1.05002
17:48:01|1.04981
17:48:02|1.04953
17:48:03|1.04901
17:48:04|1.04828
17:48:05|1.04877
17:48:06|1.04845
17:48:07|1.04845
17:48:08|1.04844
17:48:09|1.04844
17:48:10|1.04844
17:48:11|1.04832
17:48:13|1.0484
17:48:14|1.04854
17:48:16|1.04638
17:48:16|1.04706
17:48:17|1.04647
17:48:18|1.04703
17:48:19|1.04684
17:48:20|1.04684
17:48:21|1.04655
17:48:22|1.04686
17:48:23|1.04782
17:48:24|1.04782
17:48:25|1.04705
17:48:26|1.04668
17:48:27|1.04657
17:48:28|1.04665
17:48:29|1.04665
17:48:30|1.04665
17:48:31|1.04709
17:48:32|1.04708
17:48:33|1.04673
17:48:34|1.04673
17:48:35|1.04666
17:48:36|1.04666
17:48:38|1.04666
17:48:39|1.04666
17:48:40|1.04666
17:48:42|1.04666
17:48:42|1.04666
17:48:43|1.04687
17:48:44|1.047
17:48:45|1.04655
17:48:47|1.04627
17:48:48|1.04646
17:48:50|1.04617
17:48:50|1.04584
17:48:51|1.04605
17:48:53|1.04605
17:48:54|1.04605
17:48:55|1.04605
17:48:56|1.04605
17:48:57|1.04596
17:48:58|1.04591
17:48:59|1.04596
17:49:00|1.04596
17:49:01|1.04596
17:49:03|1.04746
17:49:03|1.04745
17:49:04|1.04723
17:49:05|1.04677
17:49:06|1.04692
17:49:07|1.04698
17:49:08|1.04639
17:49:09|1.04629
17:49:10|1.0461
17:49:11|1.04597
17:49:12|1.04556
17:49:13|1.04546
17:49:14|1.04546
17:49:15|1.04431
17:49:16|1.04361
17:49:17|1.04401
17:49:18|1.04427
17:49:19|1.04364
17:49:20|1.04365
17:49:21|1.04397
17:49:22|1.0446
17:49:23|1.045
17:49:24|1.045
17:49:25|1.04388
17:49:26|1.04423
17:49:27|1.04423
17:49:28|1.04423
17:49:29|1.04438
17:49:30|1.0443
17:49:31|1.04433
17:49:32|1.04432
17:49:33|1.04432
17:49:35|1.04338
17:49:36|1.04349
17:49:37|1.04397
17:49:39|1.0433
17:49:40|1.04396
17:49:41|1.04396
17:49:42|1.04404
17:49:43|1.04384
17:49:44|1.04499
17:49:46|1.04465
17:49:47|1.04451
17:49:48|1.04419
17:49:49|1.04462
17:49:50|1.04454
17:49:51|1.04434
17:49:52|1.04454
17:49:53|1.04446
17:49:54|1.04449
17:49:55|1.04449
17:49:57|1.04481
17:49:57|1.04481
17:49:59|1.04478
17:50:00|1.04482
17:50:01|1.04482
17:50:02|1.04464
17:50:03|1.04449
17:50:04|1.04425
17:50:04|1.04442
17:50:06|1.04434
17:50:07|1.04434
17:50:07|1.04434
17:50:08|1.04429
17:50:10|1.04429
17:50:11|1.04403
17:50:13|1.04387
17:50:13|1.04468
17:50:15|1.04496
17:50:16|1.045
17:50:16|1.04495
17:50:18|1.04496
17:50:18|1.04511
17:50:20|1.04635
17:50:21|1.04635
17:50:22|1.04656
17:50:23|1.04673
17:50:24|1.04673
17:50:25|1.04673
17:50:26|1.04665
17:50:27|1.0472
17:50:28|1.04726
17:50:29|1.0476
17:50:30|1.04758
17:50:31|1.04758
17:50:32|1.04809
17:50:33|1.04794
17:50:34|1.04794
17:50:35|1.0477
17:50:36|1.0477
17:50:37|1.0477
17:50:38|1.04747
17:50:39|1.04732
17:50:41|1.0468
17:50:42|1.04679
17:50:43|1.04679
17:50:44|1.04667
17:50:45|1.04679
17:50:46|1.04634
17:50:47|1.04633
17:50:48|1.04633
17:50:50|1.04635
17:50:50|1.04635
17:50:52|1.04635
17:50:52|1.0457
17:50:54|1.04516
17:50:55|1.04535
17:50:56|1.04535
17:50:57|1.04534
17:50:58|1.04534
17:51:00|1.04515
17:51:01|1.04523
17:51:02|1.04607
17:51:02|1.04607
17:51:04|1.04615
17:51:04|1.04605
17:51:06|1.04605
17:51:07|1.0462
17:51:08|1.04611
17:51:09|1.04611
17:51:10|1.04611
17:51:10|1.04507
17:51:12|1.04502
17:51:12|1.04484
17:51:13|1.04484
17:51:15|1.04484
17:51:15|1.04484
17:51:16|1.04481
17:51:17|1.04484
17:51:19|1.04482
17:51:19|1.04425
17:51:20|1.044
17:51:21|1.04477
17:51:23|1.04423
17:51:24|1.04423
17:51:25|1.04461
17:51:26|1.04467
17:51:27|1.04467
17:51:28|1.04427
17:51:29|1.04427
17:51:30|1.04408
17:51:31|1.04463
17:51:32|1.04458
17:51:33|1.04373
17:51:34|1.04373
17:51:36|1.04417
17:51:37|1.04417
17:51:38|1.04417
17:51:39|1.04417
17:51:39|1.04413
17:51:41|1.04418
17:51:43|1.04418
17:51:43|1.04465
17:51:45|1.04467
17:51:46|1.04467
17:51:47|1.04429
17:51:48|1.04422
17:51:50|1.04449
17:51:50|1.04449
17:51:52|1.04449
17:51:53|1.04449
17:51:53|1.04467
17:51:55|1.04467
17:51:55|1.04476
17:51:57|1.04476
17:51:58|1.04433
17:51:58|1.04429
17:52:00|1.04429
17:52:02|1.04446
17:52:03|1.04428
17:52:03|1.04458
17:52:05|1.04458
17:52:06|1.04447
17:52:07|1.04441
17:52:08|1.04418
17:52:09|1.04418
17:52:10|1.04418
17:52:11|1.04401
17:52:12|1.044
17:52:13|1.04393
17:52:14|1.04402
17:52:15|1.04402
17:52:16|1.04402
17:52:17|1.04368
17:52:18|1.04372
17:52:19|1.04349
17:52:20|1.04349
17:52:21|1.04304
17:52:22|1.04301
17:52:23|1.04334
17:52:24|1.04273
17:52:25|1.04221
17:52:26|1.04259
17:52:27|1.04292
17:52:28|1.04313
17:52:29|1.04313
17:52:30|1.04289
17:52:31|1.04289
17:52:32|1.04289
17:52:33|1.04294
17:52:34|1.04366
17:52:35|1.04461
17:52:36|1.04491
17:52:37|1.04452
17:52:39|1.04475
17:52:40|1.04475
17:52:41|1.04437
17:52:43|1.04425
17:52:43|1.04425
17:52:45|1.0442
17:52:46|1.04433
17:52:47|1.04412
17:52:48|1.04374
17:52:49|1.0439
17:52:50|1.04362
17:52:50|1.0438
17:52:52|1.0438
17:52:53|1.04423
17:52:54|1.04426
17:52:55|1.04426
17:52:56|1.04426
17:52:57|1.04459
17:52:58|1.04487
17:52:59|1.04468
17:53:00|1.04468
17:53:00|1.04417
17:53:03|1.04297
17:53:03|1.0429
17:53:04|1.04344
17:53:05|1.04397
17:53:06|1.04397
17:53:07|1.04426
17:53:08|1.04461
17:53:09|1.04461
17:53:10|1.04422
17:53:11|1.04432
17:53:12|1.045
17:53:13|1.0448
17:53:14|1.04531
17:53:15|1.04537
17:53:16|1.04563
17:53:17|1.04663
17:53:18|1.04691
17:53:19|1.04663
17:53:20|1.0468
17:53:21|1.04701
17:53:22|1.04716
17:53:23|1.04724
17:53:24|1.04684
17:53:25|1.04701
17:53:26|1.04694
17:53:27|1.04717
17:53:28|1.04716
17:53:29|1.04715
17:53:31|1.04719
17:53:32|1.04719
17:53:33|1.04616
17:53:34|1.04617
17:53:35|1.04617
17:53:37|1.04616
17:53:37|1.04637
17:53:38|1.04637
17:53:39|1.04621
17:53:40|1.04621
17:53:41|1.04581
17:53:42|1.04581
17:53:44|1.04599
17:53:46|1.046
17:53:47|1.04607
17:53:48|1.04588
17:53:49|1.04579
17:53:50|1.04547
17:53:51|1.04547
17:53:53|1.04547
17:53:53|1.04554
17:53:54|1.04554
17:53:55|1.04554
17:53:56|1.04557
17:53:57|1.04557
17:53:58|1.04557
17:53:59|1.04549
17:54:00|1.04549
17:54:02|1.04549
17:54:04|1.04581
17:54:05|1.04581
17:54:06|1.04581
17:54:07|1.04651
17:54:09|1.04651
17:54:09|1.04666
17:54:10|1.04674
17:54:11|1.04674
17:54:12|1.04676
17:54:13|1.04676
17:54:14|1.04676
17:54:15|1.04676
17:54:16|1.04773
17:54:18|1.04869
17:54:19|1.04879
17:54:20|1.04997
17:54:21|1.04997
17:54:22|1.04998
17:54:23|1.05009
17:54:24|1.05009
17:54:25|1.04932
17:54:26|1.04932
17:54:27|1.04932
17:54:28|1.04859
17:54:29|1.04848
17:54:30|1.04872
17:54:31|1.04872
17:54:32|1.04891
17:54:33|1.04888
17:54:34|1.04908
17:54:35|1.04906
17:54:36|1.04906
17:54:37|1.04906
17:54:37|1.04882
17:54:39|1.0486
17:54:40|1.0486
17:54:41|1.04859
17:54:41|1.04859
17:54:43|1.04859
17:54:45|1.04859
17:54:45|1.04859
17:54:47|1.04859
17:54:47|1.04859
17:54:48|1.04882
17:54:49|1.04846
17:54:50|1.04846
17:54:51|1.04846
17:54:53|1.04846
17:54:54|1.04851
17:54:55|1.04832
17:54:56|1.04832
17:54:57|1.04832
17:54:59|1.04843
17:54:59|1.04843
17:55:00|1.04839
17:55:01|1.04839
17:55:02|1.04852
17:55:04|1.04888
17:55:05|1.04888
17:55:06|1.049
17:55:07|1.04917
17:55:08|1.04915
17:55:09|1.04915
17:55:10|1.04946
17:55:11|1.04944
17:55:12|1.04944
17:55:13|1.04946
17:55:14|1.04946
17:55:15|1.04946
17:55:16|1.04946
17:55:18|1.04947
17:55:18|1.04987
17:55:19|1.04969
17:55:20|1.04969
17:55:21|1.0498
17:55:22|1.0498
17:55:23|1.0498
17:55:24|1.04976
17:55:25|1.04977
17:55:26|1.05009
17:55:27|1.0498
17:55:28|1.0501
17:55:29|1.05011
17:55:30|1.05011
17:55:31|1.04885
17:55:32|1.04885
17:55:33|1.04859
17:55:35|1.04854
17:55:36|1.04854
17:55:37|1.04844
17:55:38|1.04844
17:55:39|1.04844
17:55:40|1.04816
17:55:41|1.04816
17:55:42|1.04841
17:55:43|1.0485
17:55:44|1.04858
17:55:46|1.04874
17:55:46|1.04852
17:55:48|1.04843
17:55:49|1.04796
17:55:50|1.04843
17:55:52|1.04884
17:55:53|1.04906
17:55:54|1.0495
17:55:56|1.04967
17:55:56|1.04984
17:55:57|1.04987
17:55:59|1.04987
17:55:59|1.04985
17:56:00|1.04985
17:56:01|1.04995
17:56:02|1.04979
17:56:04|1.05045
17:56:04|1.05045
17:56:05|1.05032
17:56:06|1.05032
17:56:07|1.05032
17:56:09|1.05024
17:56:10|1.05024
17:56:11|1.05024
17:56:12|1.05024
17:56:12|1.04985
17:56:14|1.04972
17:56:15|1.04922
17:56:15|1.04883
17:56:17|1.04886
17:56:18|1.04886
17:56:19|1.04882
17:56:19|1.04882
17:56:21|1.04874
17:56:22|1.04874
17:56:23|1.04816
17:56:24|1.04805
17:56:25|1.04784
17:56:26|1.04784
17:56:26|1.04772
17:56:28|1.04807
17:56:29|1.04807
17:56:30|1.04763
17:56:30|1.04748
17:56:32|1.04748
17:56:32|1.04748
17:56:34|1.04763
17:56:35|1.04763
17:56:35|1.04763
17:56:37|1.04747
17:56:38|1.04747
17:56:39|1.04747
17:56:39|1.04747
17:56:41|1.04747
17:56:42|1.04744
17:56:43|1.04744
17:56:44|1.04748
17:56:45|1.04735
17:56:46|1.04722
17:56:48|1.04722
17:56:48|1.04722
17:56:50|1.04721
17:56:52|1.04743
17:56:52|1.04806
17:56:54|1.04825
17:56:55|1.04825
17:56:56|1.04843
17:56:57|1.04838
17:56:58|1.04842
17:56:59|1.04847
17:57:00|1.04847
17:57:02|1.04847
17:57:03|1.04847
17:57:04|1.04822
17:57:05|1.04822
17:57:06|1.04844
17:57:07|1.04844
17:57:08|1.04861
17:57:09|1.04901
17:57:10|1.04901
17:57:11|1.04901
17:57:12|1.04901
17:57:12|1.04931
17:57:13|1.04936
17:57:15|1.04823
17:57:16|1.04794
17:57:17|1.04817
17:57:19|1.04764
17:57:20|1.04764
17:57:20|1.04754
17:57:21|1.04754
17:57:22|1.04715
17:57:23|1.04715
17:57:24|1.047
17:57:25|1.04645
17:57:27|1.0463
17:57:27|1.04629
17:57:28|1.04629
17:57:29|1.04619
17:57:30|1.04584
17:57:31|1.04584
17:57:32|1.04561
17:57:34|1.04549
17:57:35|1.0458
17:57:35|1.04609
17:57:37|1.04608
17:57:37|1.0459
17:57:38|1.0459
17:57:39|1.0459
17:57:40|1.0459
17:57:41|1.0459
17:57:43|1.04602
17:57:44|1.04602
17:57:45|1.04602
17:57:45|1.04602
17:57:47|1.04607
17:57:48|1.04607
17:57:49|1.04607
17:57:51|1.04637
17:57:51|1.04637
17:57:53|1.04634
17:57:54|1.04637
17:57:55|1.04672
17:57:57|1.04672
17:57:58|1.04634
17:57:58|1.04635
17:58:00|1.04603
17:58:02|1.04538
17:58:02|1.04538
17:58:03|1.04538
17:58:04|1.04573
17:58:05|1.04573
17:58:06|1.04574
17:58:07|1.04574
17:58:08|1.04573
17:58:09|1.04555
17:58:10|1.04581
17:58:11|1.04557
17:58:13|1.04553
17:58:14|1.04553
17:58:15|1.04553
17:58:16|1.04553
17:58:17|1.04553
17:58:18|1.04539
17:58:19|1.04558
17:58:20|1.04558
17:58:21|1.04558
17:58:22|1.04558
17:58:23|1.04558
17:58:24|1.04559
17:58:25|1.04523
17:58:26|1.04523
17:58:27|1.04524
17:58:28|1.04524
17:58:29|1.04554
17:58:30|1.04554
17:58:31|1.04594
17:58:32|1.04594
17:58:33|1.04561
17:58:34|1.04561
17:58:35|1.04561
17:58:36|1.04561
17:58:37|1.04561
17:58:38|1.04561
17:58:39|1.04561
17:58:40|1.04561
17:58:41|1.04561
17:58:42|1.04561
17:58:43|1.04561
17:58:44|1.04561
17:58:45|1.04605
17:58:46|1.04603
17:58:47|1.04605
17:58:48|1.04605
17:58:50|1.04708
17:58:51|1.04666
17:58:52|1.04664
17:58:53|1.04681
17:58:54|1.04681
17:58:55|1.04664
17:58:57|1.04693
17:58:58|1.04732
17:59:00|1.04749
17:59:01|1.04749
17:59:02|1.04772
17:59:03|1.04772
17:59:04|1.04772
17:59:05|1.04781
17:59:06|1.04772
17:59:07|1.04763
17:59:08|1.04763
17:59:09|1.04788
17:59:10|1.04779
17:59:11|1.04746
17:59:13|1.04764
17:59:14|1.04764
17:59:14|1.04764
17:59:16|1.04771
17:59:17|1.04757
17:59:18|1.04713
17:59:19|1.04629
17:59:20|1.04629
17:59:21|1.04629
17:59:22|1.04681
17:59:23|1.04681
17:59:24|1.04681
17:59:25|1.04681
17:59:26|1.04681
17:59:27|1.04681
17:59:28|1.04648
17:59:29|1.047
17:59:30|1.04727
17:59:31|1.04729
17:59:32|1.04728
17:59:33|1.045
17:59:34|1.0455
17:59:35|1.04608
17:59:36|1.04557
17:59:37|1.04548
17:59:38|1.04606
17:59:39|1.04629
17:59:40|1.04629
17:59:41|1.04627
17:59:42|1.04626
17:59:43|1.0472
17:59:44|1.0472
17:59:45|1.0472
17:59:46|1.04702
17:59:47|1.04702
17:59:48|1.04702
17:59:50|1.04702
17:59:51|1.04703
17:59:52|1.04703
17:59:53|1.04703
17:59:54|1.04703
17:59:55|1.04666
17:59:56|1.04666
17:59:58|1.04666
17:59:59|1.04671
18:00:00|1.04671
18:00:01|1.04654
18:00:02|1.04629
18:00:03|1.04629
18:00:04|1.046
18:00:06|1.04589
18:00:07|1.04591
18:00:07|1.04614
18:00:09|1.04614
18:00:09|1.04614
18:00:11|1.0459
18:00:12|1.0459
18:00:12|1.04613
18:00:13|1.04613
18:00:14|1.04613
18:00:15|1.04613
18:00:17|1.04592
18:00:18|1.0459
18:00:19|1.04561
18:00:20|1.04562
18:00:21|1.04562
18:00:22|1.04562
18:00:23|1.0455
18:00:25|1.0453
18:00:26|1.04562
18:00:27|1.04562
18:00:28|1.04562
18:00:29|1.04564
18:00:29|1.0461
18:00:30|1.04613
18:00:32|1.04613
18:00:32|1.04613
18:00:34|1.04697
18:00:34|1.04697
18:00:35|1.04697
18:00:37|1.04697
18:00:38|1.04697
18:00:39|1.04697
18:00:40|1.04657
18:00:41|1.04688
18:00:42|1.0469
18:00:43|1.04773
18:00:44|1.04863
18:00:45|1.04849
18:00:46|1.04795
18:00:47|1.04836
18:00:48|1.04842
18:00:48|1.04812
18:00:50|1.04815
18:00:51|1.0483
18:00:52|1.04786
18:00:53|1.04807
18:00:55|1.04808
18:00:56|1.04808
18:00:58|1.04832
18:00:59|1.04843
18:01:00|1.04843
18:01:01|1.04844
18:01:02|1.04844
18:01:03|1.04848
18:01:04|1.04848
18:01:05|1.04849
18:01:06|1.04848
18:01:07|1.04848
18:01:08|1.04933
18:01:09|1.04962
18:01:10|1.04965
18:01:11|1.04976
18:01:12|1.04976
18:01:13|1.04979
18:01:14|1.04939
18:01:15|1.04939
18:01:16|1.04939
18:01:17|1.04935
18:01:18|1.04977
18:01:19|1.04971
18:01:20|1.05
18:01:21|1.04922
18:01:22|1.04877
18:01:23|1.04879
18:01:24|1.04922
18:01:25|1.04912
18:01:26|1.04912
18:01:27|1.04905
18:01:28|1.04905
18:01:29|1.04912
18:01:30|1.04919
18:01:31|1.04918
18:01:32|1.04938
18:01:33|1.04948
18:01:34|1.04903
18:01:35|1.04903
18:01:36|1.04905
18:01:37|1.04898
18:01:38|1.0488
18:01:39|1.04894
18:01:40|1.04894
18:01:41|1.04877
18:01:42|1.04877
18:01:43|1.04877
18:01:44|1.04853
18:01:45|1.04801
18:01:46|1.04776
18:01:47|1.04755
18:01:48|1.04755
18:01:49|1.04722
18:01:50|1.04722
18:01:52|1.04723
18:01:52|1.04711
18:01:54|1.04695
18:01:54|1.04695
18:01:56|1.04695
18:01:58|1.04676
18:01:59|1.04671
18:02:00|1.04671
18:02:01|1.04671
18:02:03|1.04623
18:02:04|1.04607
18:02:05|1.04628
18:02:06|1.04614
18:02:07|1.04614
18:02:08|1.04614
18:02:09|1.04614
18:02:10|1.04623
18:02:10|1.04623
18:02:12|1.04592
18:02:13|1.04591
18:02:14|1.04552
18:02:15|1.04563
18:02:16|1.04563
18:02:17|1.04622
18:02:19|1.04651
18:02:20|1.04648
18:02:21|1.04679
18:02:22|1.04656
18:02:23|1.04705
18:02:24|1.04708
18:02:25|1.04711
18:02:26|1.04743
18:02:27|1.04743
18:02:28|1.04728
18:02:29|1.04728
18:02:30|1.04728
18:02:31|1.04728
18:02:32|1.04706
18:02:33|1.04706
18:02:34|1.04693
18:02:35|1.04691
18:02:36|1.04687
18:02:37|1.04687
18:02:37|1.04673
18:02:39|1.04685
18:02:40|1.04685
18:02:41|1.04684
18:02:42|1.04684
18:02:43|1.04684
18:02:44|1.04684
18:02:45|1.04687
18:02:46|1.04687
18:02:47|1.04687
18:02:48|1.04696
18:02:49|1.04675
18:02:50|1.04675
18:02:51|1.04746
18:02:53|1.04746
18:02:53|1.04717
18:02:54|1.04717
18:02:55|1.04748
18:02:57|1.04753
18:02:58|1.04754
18:02:59|1.04797
18:03:00|1.04797
18:03:01|1.04848
18:03:03|1.04848
18:03:03|1.0482
18:03:04|1.04822
18:03:05|1.04832
18:03:06|1.04846
18:03:07|1.04832
18:03:08|1.04848
18:03:09|1.04823
18:03:10|1.04823
18:03:11|1.04823
18:03:13|1.04831
18:03:14|1.04827
18:03:15|1.04827
18:03:16|1.048
18:03:17|1.04867
18:03:18|1.04867
18:03:19|1.04861
18:03:20|1.04868
18:03:21|1.04868
18:03:22|1.04845
18:03:23|1.04845
18:03:24|1.04844
18:03:25|1.04842
18:03:26|1.04843
18:03:27|1.04868
18:03:28|1.04868
18:03:29|1.04868
18:03:30|1.04883
18:03:30|1.04926
18:03:32|1.04926
18:03:32|1.04937
18:03:34|1.04952
18:03:34|1.04951
18:03:35|1.04952
18:03:36|1.04953
18:03:38|1.04953
18:03:39|1.04953
18:03:40|1.04968
18:03:41|1.04968
18:03:42|1.04968
18:03:42|1.04968
18:03:43|1.04968
18:03:45|1.04968
18:03:46|1.04912
18:03:47|1.04965
18:03:48|1.04965
18:03:49|1.04965
18:03:49|1.04965
18:03:51|1.04965
18:03:52|1.04965
18:03:54|1.04916
18:03:55|1.04916
18:03:57|1.04893
18:03:57|1.04817
18:03:58|1.04817
18:03:59|1.04846
18:04:01|1.048
18:04:01|1.04795
18:04:02|1.04815
18:04:03|1.04824
18:04:04|1.04812
18:04:06|1.04794
18:04:06|1.04794
18:04:07|1.04794
18:04:08|1.04794
18:04:10|1.04797
18:04:11|1.04797
18:04:11|1.04797
18:04:13|1.04864
18:04:14|1.04845
18:04:15|1.04829
18:04:17|1.0484
18:04:18|1.04865
18:04:19|1.04865
18:04:20|1.04865
18:04:21|1.04864
18:04:22|1.04864
18:04:23|1.04916
18:04:24|1.0496
18:04:25|1.0496
18:04:26|1.04958
18:04:27|1.04958
18:04:28|1.04958
18:04:29|1.04958
18:04:30|1.04958
18:04:31|1.04958
18:04:32|1.0493
18:04:33|1.0493
18:04:34|1.04929
18:04:35|1.04957
18:04:36|1.04957
18:04:37|1.04937
18:04:38|1.04937
18:04:39|1.04954
18:04:40|1.04959
18:04:41|1.04959
18:04:42|1.04959
18:04:43|1.04959
18:04:44|1.04958
18:04:44|1.04964
18:04:46|1.04964
18:04:47|1.04963
18:04:48|1.04963
18:04:48|1.04963
18:04:50|1.04963
18:04:51|1.04964
18:04:52|1.04968
18:04:54|1.04986
18:04:54|1.04986
18:04:55|1.0499
18:04:56|1.04985
18:04:57|1.04983
18:04:59|1.04983
18:05:00|1.04983
18:05:01|1.04996
18:05:03|1.05026
18:05:03|1.05047
18:05:05|1.05068
18:05:06|1.05072
18:05:07|1.05082
18:05:08|1.05082
18:05:09|1.05082
18:05:10|1.051
18:05:11|1.0508
18:05:13|1.05095
18:05:13|1.05115
18:05:14|1.0512
18:05:15|1.05137
18:05:16|1.05127
18:05:17|1.05161
18:05:18|1.05161
18:05:19|1.05175
18:05:20|1.05173
18:05:21|1.05173
18:05:22|1.05116
18:05:23|1.05095
18:05:24|1.05068
18:05:25|1.05033
18:05:26|1.05033
18:05:27|1.05018
18:05:28|1.05018
18:05:29|1.05018
18:05:30|1.05018
18:05:31|1.04884
18:05:32|1.04863
18:05:33|1.04863
18:05:34|1.0483
18:05:35|1.04811
18:05:36|1.04729
18:05:37|1.04738
18:05:38|1.04744
18:05:39|1.04778
18:05:40|1.04727
18:05:41|1.04727
18:05:43|1.04757
18:05:44|1.04728
18:05:45|1.04757
18:05:46|1.04757
18:05:47|1.04757
18:05:47|1.04753
18:05:49|1.04753
18:05:50|1.04755
18:05:51|1.04727
18:05:52|1.04727
18:05:53|1.047
18:05:55|1.04678
18:05:55|1.04678
18:05:56|1.04678
18:05:58|1.04647
18:05:59|1.04647
18:06:00|1.04664
18:06:01|1.04664
18:06:02|1.04647
18:06:03|1.04639
18:06:04|1.04639
18:06:04|1.04646
18:06:07|1.04622
18:06:07|1.047
18:06:08|1.04702
18:06:10|1.04741
18:06:11|1.04741
18:06:12|1.0472
18:06:13|1.04706
18:06:14|1.04706
18:06:15|1.04706
18:06:16|1.04716
18:06:17|1.04734
18:06:18|1.04739
18:06:18|1.04733
18:06:20|1.04733
18:06:21|1.04756
18:06:22|1.04703
18:06:23|1.04703
18:06:24|1.04703
18:06:25|1.04703
18:06:25|1.04703
18:06:27|1.04703
18:06:28|1.04703
18:06:28|1.04703
18:06:30|1.04703
18:06:31|1.04733
18:06:32|1.04733
18:06:33|1.04733
18:06:34|1.04737
18:06:36|1.04703
18:06:36|1.04703
18:06:37|1.04703
18:06:38|1.04702
18:06:39|1.04702
18:06:40|1.047
18:06:41|1.04703
18:06:42|1.04734
18:06:43|1.0477
18:06:44|1.0477
18:06:45|1.0477
18:06:46|1.04763
18:06:47|1.04784
18:06:48|1.04784
18:06:49|1.04784
18:06:50|1.04784
18:06:51|1.04781
18:06:52|1.04792
18:06:53|1.04812
18:06:55|1.04828
18:06:56|1.04821
18:06:57|1.04916
18:06:58|1.04883
18:07:00|1.04883
18:07:00|1.04948
18:07:01|1.0495
18:07:02|1.0495
18:07:04|1.0495
18:07:05|1.04935
18:07:06|1.04969
18:07:07|1.04969
18:07:08|1.04969
18:07:09|1.04912
18:07:10|1.04912
18:07:11|1.04915
18:07:11|1.04915
18:07:13|1.04915
18:07:14|1.04915
18:07:15|1.04915
18:07:16|1.04937
18:07:17|1.04937
18:07:18|1.04879
18:07:19|1.0478
18:07:20|1.04831
18:07:21|1.04816
18:07:22|1.04816
18:07:23|1.04816
18:07:24|1.04788
18:07:25|1.04791
18:07:26|1.04791
18:07:27|1.04791
18:07:28|1.04791
18:07:29|1.04791
18:07:29|1.04791
18:07:31|1.04858
18:07:32|1.04832
18:07:33|1.04832
18:07:33|1.04832
18:07:35|1.04832
18:07:36|1.04832
18:07:37|1.04856
18:07:38|1.04887
18:07:39|1.04856
18:07:40|1.04814
18:07:42|1.04832
18:07:42|1.04832
18:07:43|1.04832
18:07:44|1.04832
18:07:45|1.04833
18:07:46|1.04892
18:07:47|1.04903
18:07:48|1.04903
18:07:50|1.04903
18:07:51|1.04903
18:07:52|1.04903
18:07:53|1.04903
18:07:54|1.04903
18:07:54|1.049
18:07:57|1.049
18:07:58|1.049
18:08:00|1.049
18:08:00|1.04903
18:08:02|1.04903
18:08:03|1.04903
18:08:04|1.04887
18:08:06|1.04882
18:08:07|1.04882
18:08:08|1.04863
18:08:09|1.0486
18:08:10|1.04873
18:08:11|1.04873
18:08:12|1.04894
18:08:13|1.04886
18:08:14|1.04853
18:08:15|1.04856
18:08:16|1.04887
18:08:17|1.0484
18:08:18|1.04869
18:08:19|1.04889
18:08:20|1.04849
18:08:21|1.049
18:08:22|1.049
18:08:23|1.049
18:08:24|1.049
18:08:25|1.049
18:08:26|1.049
18:08:27|1.049
18:08:28|1.049
18:08:29|1.049
18:08:30|1.0487
18:08:31|1.04901
18:08:32|1.04928
18:08:33|1.0497
18:08:34|1.0497
18:08:35|1.0497
18:08:36|1.0497
18:08:37|1.0497
18:08:38|1.0497
18:08:39|1.0497
18:08:40|1.0497
18:08:41|1.0497
18:08:42|1.05
18:08:43|1.04999
18:08:44|1.04999
18:08:45|1.04991
18:08:46|1.05031
18:08:47|1.04989
18:08:48|1.04995
18:08:49|1.04995
18:08:51|1.04995
18:08:52|1.04995
18:08:53|1.04995
18:08:54|1.05034
18:08:55|1.05034
18:08:56|1.05034
18:08:57|1.05034
18:08:59|1.05034
18:08:59|1.05034
18:09:00|1.05078
18:09:01|1.05098
18:09:03|1.05078
18:09:04|1.05078
18:09:04|1.05078
18:09:05|1.05061
18:09:08|1.05025
18:09:08|1.05025
18:09:09|1.05025
18:09:10|1.05043
18:09:11|1.05043
18:09:12|1.05043
18:09:13|1.05105
18:09:14|1.0511
18:09:15|1.0511
18:09:16|1.0508
18:09:17|1.05073
18:09:18|1.05074
18:09:19|1.05082
18:09:20|1.05082
18:09:21|1.05129
18:09:22|1.05129
18:09:23|1.05129
18:09:24|1.05127
18:09:25|1.05138
18:09:26|1.05148
18:09:27|1.0512
18:09:28|1.05118
18:09:29|1.05149
18:09:30|1.05183
18:09:31|1.05175
18:09:32|1.05224
18:09:33|1.05246
18:09:34|1.05246
18:09:35|1.05269
18:09:36|1.05213
18:09:37|1.05235
18:09:38|1.05235
18:09:39|1.0523
18:09:40|1.0523
18:09:41|1.0523
18:09:42|1.05197
18:09:43|1.05197
18:09:44|1.05196
18:09:45|1.05188
18:09:46|1.05095
18:09:47|1.05081
18:09:48|1.05153
18:09:49|1.05153
18:09:50|1.05153
18:09:51|1.05153
18:09:52|1.05153
18:09:53|1.0517
18:09:54|1.05209
18:09:55|1.05198
18:09:56|1.05182
18:09:58|1.05211
18:09:59|1.05211
18:10:00|1.05114
18:10:01|1.05112
18:10:03|1.05114
18:10:03|1.05114
18:10:04|1.05114
18:10:06|1.05148
18:10:07|1.05148
18:10:07|1.05172
18:10:09|1.05172
18:10:10|1.05196
18:10:11|1.05196
18:10:12|1.05197
18:10:13|1.05197
18:10:14|1.05197
18:10:16|1.052
18:10:16|1.052
18:10:17|1.052
18:10:18|1.05197
18:10:19|1.05197
18:10:20|1.05142
18:10:21|1.05142
18:10:22|1.05142
18:10:24|1.05121
18:10:25|1.05186
18:10:26|1.05186
18:10:26|1.05186
18:10:28|1.05186
18:10:29|1.05186
18:10:30|1.05184
18:10:31|1.05184
18:10:32|1.05182
18:10:33|1.05182
18:10:34|1.05182
18:10:35|1.05182
18:10:36|1.05182
18:10:37|1.05186
18:10:38|1.05184
18:10:39|1.05182
18:10:40|1.05164
18:10:41|1.05164
18:10:42|1.05182
18:10:43|1.05182
18:10:44|1.05123
18:10:44|1.05146
18:10:46|1.05146
18:10:47|1.05139
18:10:48|1.05139
18:10:49|1.05139
18:10:50|1.0511
18:10:51|1.05109
18:10:52|1.05139
18:10:52|1.0515
18:10:54|1.05152
18:10:54|1.05163
18:10:56|1.05163
18:10:57|1.05163
18:10:58|1.05164
18:11:00|1.05399
18:11:00|1.05399
18:11:02|1.05375
18:11:04|1.05324
18:11:04|1.05286
18:11:05|1.05275
18:11:06|1.05316
18:11:07|1.05316
18:11:08|1.05304
18:11:09|1.05316
18:11:10|1.05338
18:11:11|1.05348
18:11:13|1.05336
18:11:14|1.05337
18:11:15|1.05337
18:11:16|1.05346
18:11:17|1.05295
18:11:18|1.05295
18:11:18|1.05285
18:11:20|1.05259
18:11:20|1.05296
18:11:22|1.05296
18:11:22|1.05296
18:11:24|1.05296
18:11:25|1.05311
18:11:26|1.05311
18:11:27|1.05311
18:11:28|1.05311
18:11:29|1.0531
18:11:30|1.0531
18:11:31|1.0531
18:11:33|1.05307
18:11:34|1.05307
18:11:34|1.05309
18:11:35|1.05308
18:11:36|1.05309
18:11:37|1.05309
18:11:38|1.05325
18:11:39|1.05325
18:11:41|1.0533
18:11:42|1.0533
18:11:42|1.0533
18:11:44|1.05346
18:11:45|1.05306
18:11:45|1.05306
18:11:47|1.05306
18:11:48|1.05306
18:11:49|1.05306
18:11:50|1.05305
18:11:50|1.05306
18:11:52|1.05323
18:11:53|1.05323
18:11:54|1.0532
18:11:54|1.05319
18:11:55|1.053
18:11:57|1.05263
18:11:58|1.05297
18:11:59|1.05302
18:12:01|1.05303
18:12:01|1.05316
18:12:02|1.0532
18:12:04|1.0532
18:12:05|1.0532
18:12:06|1.0532
18:12:07|1.0532
18:12:09|1.05319
18:12:09|1.05348
18:12:11|1.05321
18:12:12|1.0535
18:12:13|1.0535
18:12:14|1.05284
18:12:15|1.05294
18:12:16|1.05256
18:12:17|1.05256
18:12:18|1.05251
18:12:19|1.05255
18:12:20|1.05255
18:12:21|1.05255
18:12:22|1.05292
18:12:23|1.05229
18:12:24|1.05172
18:12:25|1.0512
18:12:26|1.0508
18:12:27|1.05058
18:12:28|1.0498
18:12:29|1.05
18:12:30|1.05
18:12:31|1.05
18:12:32|1.05022
18:12:33|1.05022
18:12:34|1.05022
18:12:35|1.05022
18:12:36|1.04948
18:12:37|1.04993
18:12:38|1.04993
18:12:39|1.04942
18:12:40|1.04972
18:12:41|1.04972
18:12:42|1.04972
18:12:43|1.04972
18:12:44|1.0474
18:12:45|1.04768
18:12:46|1.0478
18:12:47|1.04801
18:12:48|1.04794
18:12:49|1.04765
18:12:50|1.04765
18:12:51|1.04736
18:12:52|1.0485
18:12:53|1.04869
18:12:54|1.04856
18:12:55|1.04813
18:12:56|1.04813
18:12:57|1.04803
18:12:58|1.04793
18:12:59|1.04793
18:13:00|1.04815
18:13:01|1.04815
18:13:03|1.04777
18:13:04|1.04777
18:13:06|1.04777
18:13:07|1.04777
18:13:08|1.0479
18:13:10|1.04855
18:13:10|1.04855
18:13:11|1.04855
18:13:12|1.04855
18:13:14|1.04826
18:13:15|1.04878
18:13:16|1.04879
18:13:18|1.04845
18:13:18|1.04771
18:13:19|1.04764
18:13:20|1.04762
18:13:22|1.04769
18:13:22|1.04769
18:13:23|1.04769
18:13:25|1.04769
18:13:26|1.04769
18:13:27|1.04767
18:13:28|1.04767
18:13:29|1.04767
18:13:30|1.04727
18:13:31|1.04727
18:13:32|1.04755
18:13:33|1.04755
18:13:34|1.04755
18:13:35|1.04755
18:13:36|1.04714
18:13:37|1.04714
18:13:38|1.04714
18:13:39|1.04714
18:13:40|1.04714
18:13:41|1.04714
18:13:42|1.04714
18:13:43|1.04686
18:13:44|1.04667
18:13:45|1.0466
18:13:46|1.04636
18:13:47|1.04636
18:13:48|1.04636
18:13:49|1.04636
18:13:50|1.04636
18:13:51|1.04637
18:13:52|1.04631
18:13:53|1.04623
18:13:54|1.0465
18:13:55|1.04665
18:13:56|1.04643
18:13:57|1.04643
18:13:58|1.04619
18:13:59|1.04653
18:14:00|1.04658
18:14:01|1.04667
18:14:02|1.047
18:14:04|1.04742
18:14:05|1.04742
18:14:06|1.04742
18:14:07|1.04742
18:14:08|1.04742
18:14:09|1.04742
18:14:10|1.04784
18:14:12|1.04863
18:14:12|1.04864
18:14:14|1.04863
18:14:14|1.0483
18:14:16|1.04839
18:14:17|1.04945
18:14:18|1.04922
18:14:19|1.04906
18:14:21|1.04944
18:14:21|1.04943
18:14:22|1.04943
18:14:23|1.04943
18:14:24|1.04906
18:14:25|1.04931
18:14:26|1.04931
18:14:28|1.04932
18:14:28|1.04936
18:14:29|1.0487
18:14:30|1.04876
18:14:32|1.04874
18:14:32|1.0489
18:14:34|1.04905
18:14:34|1.04905
18:14:37|1.04901
18:14:37|1.04877
18:14:38|1.04906
18:14:39|1.04892
18:14:40|1.04849
18:14:41|1.04849
18:14:42|1.04849
18:14:44|1.04853
18:14:45|1.04853
18:14:46|1.04853
18:14:47|1.04853
18:14:47|1.04853
18:14:49|1.04853
18:14:50|1.04889
18:14:51|1.04833
18:14:52|1.04833
18:14:53|1.0489
18:14:54|1.04889
18:14:55|1.04889
18:14:56|1.04889
18:14:57|1.04889
18:14:58|1.04889
18:14:58|1.04889
18:15:00|1.0489
18:15:01|1.04906
18:15:02|1.04906
18:15:04|1.049
18:15:05|1.04916
18:15:06|1.04894
18:15:07|1.04849
18:15:08|1.04884
18:15:09|1.04884
18:15:10|1.04884
18:15:11|1.04884
18:15:13|1.0486
18:15:13|1.0486
18:15:14|1.04843
18:15:16|1.04843
18:15:17|1.04843
18:15:18|1.04843
18:15:19|1.04788
18:15:20|1.04788
18:15:21|1.04777
18:15:22|1.04752
18:15:23|1.04722
18:15:24|1.04722
18:15:25|1.04687
18:15:26|1.04692
18:15:27|1.0469
18:15:28|1.0469
18:15:29|1.04675
18:15:30|1.04646
18:15:31|1.04681
18:15:32|1.04681
18:15:33|1.04681
18:15:34|1.04681
18:15:35|1.04681
18:15:36|1.04681
18:15:37|1.04681
18:15:38|1.04681
18:15:39|1.04681
18:15:40|1.04681
18:15:41|1.04746
18:15:42|1.04808
18:15:43|1.04808
18:15:44|1.04849
18:15:45|1.04871
18:15:46|1.04839
18:15:47|1.04847
18:15:49|1.04843
18:15:49|1.04843
18:15:50|1.04843
18:15:52|1.04853
18:15:52|1.04893
18:15:53|1.04884
18:15:54|1.04932
18:15:56|1.04988
18:15:56|1.04984
18:15:57|1.04989
18:15:59|1.04988
18:16:00|1.04988
18:16:00|1.04988
18:16:01|1.04998
18:16:03|1.04998
18:16:04|1.04993
18:16:05|1.05
18:16:07|1.05073
18:16:08|1.05081
18:16:09|1.05081
18:16:10|1.05081
18:16:12|1.05081
18:16:13|1.05087
18:16:14|1.05087
18:16:15|1.05081
18:16:16|1.051
18:16:17|1.05052
18:16:18|1.05123
18:16:19|1.0508
18:16:19|1.05124
18:16:21|1.05185
18:16:22|1.05174
18:16:23|1.05091
18:16:24|1.05092
18:16:24|1.05051
18:16:26|1.05001
18:16:27|1.05029
18:16:28|1.05029
18:16:29|1.05039
18:16:30|1.05039
18:16:31|1.05082
18:16:32|1.05091
18:16:33|1.05091
18:16:34|1.05107
18:16:35|1.05107
18:16:36|1.05107
18:16:37|1.05065
18:16:38|1.05025
18:16:39|1.0502
18:16:40|1.05057
18:16:41|1.05075
18:16:42|1.05075
18:16:43|1.05099
18:16:44|1.05107
18:16:45|1.05105
18:16:46|1.05105
18:16:47|1.05106
18:16:48|1.05135
18:16:49|1.05135
18:16:50|1.05135
18:16:51|1.05135
18:16:52|1.05135
18:16:53|1.05135
18:16:54|1.05134
18:16:55|1.05131
18:16:56|1.0513
18:16:57|1.0513
18:16:58|1.0513
18:16:59|1.05111
18:17:00|1.05128
18:17:01|1.05108
18:17:02|1.05108
18:17:03|1.05095
18:17:05|1.05095
18:17:06|1.05095
18:17:07|1.05095
18:17:08|1.05095
18:17:10|1.05038
18:17:10|1.05038
18:17:12|1.05127
18:17:14|1.05127
18:17:15|1.05116
18:17:16|1.05117
18:17:17|1.05119
18:17:18|1.0509
18:17:19|1.05088
18:17:20|1.05088
18:17:21|1.05088
18:17:22|1.05083
18:17:23|1.05063
18:17:24|1.05063
18:17:25|1.05062
18:17:26|1.05062
18:17:27|1.05063
18:17:28|1.05072
18:17:29|1.05117
18:17:30|1.05116
18:17:31|1.05058
18:17:32|1.05039
18:17:33|1.05038
18:17:34|1.05039
18:17:35|1.05039
18:17:36|1.05092
18:17:37|1.05092
18:17:38|1.05068
18:17:39|1.05068
18:17:40|1.05093
18:17:41|1.05091
18:17:42|1.0509
18:17:43|1.05034
18:17:44|1.05034
18:17:45|1.05068
18:17:46|1.05034
18:17:47|1.05038
18:17:48|1.05038
18:17:49|1.05038
18:17:50|1.04971
18:17:51|1.05033
18:17:52|1.05028
18:17:53|1.04989
18:17:54|1.04989
18:17:55|1.04989
18:17:56|1.04989
18:17:57|1.04989
18:17:58|1.04977
18:17:59|1.04977
18:18:00|1.04973
18:18:01|1.04973
18:18:02|1.04956
18:18:03|1.04942
18:18:04|1.04942
18:18:05|1.04942
18:18:07|1.04929
18:18:08|1.0493
18:18:09|1.0493
18:18:09|1.04904
18:18:11|1.04898
18:18:11|1.04898
18:18:13|1.049
18:18:14|1.04896
18:18:15|1.04896
18:18:15|1.04889
18:18:17|1.04889
18:18:18|1.04874
18:18:19|1.0489
18:18:20|1.0489
18:18:21|1.0489
18:18:22|1.049
18:18:23|1.0491
18:18:25|1.04921
18:18:26|1.04941
18:18:28|1.04942
18:18:28|1.04942
18:18:29|1.04961
18:18:30|1.0488
18:18:31|1.04948
18:18:32|1.04948
18:18:33|1.04948
18:18:34|1.04948
18:18:35|1.04948
18:18:36|1.04948
18:18:37|1.04949
18:18:38|1.04949
18:18:40|1.04955
18:18:41|1.04955
18:18:42|1.04954
18:18:43|1.04954
18:18:44|1.0493
18:18:45|1.04923
18:18:45|1.04918
18:18:47|1.049
18:18:48|1.04872
18:18:49|1.04863
18:18:49|1.04949
18:18:51|1.04949
18:18:52|1.04949
18:18:53|1.04949
18:18:53|1.04949
18:18:55|1.04949
18:18:55|1.04977
18:18:57|1.04957
18:18:58|1.04957
18:18:59|1.04957
18:19:00|1.04979
18:19:01|1.05
18:19:01|1.05
18:19:03|1.05
18:19:04|1.04999
18:19:05|1.04999
18:19:06|1.04999
18:19:07|1.05032
18:19:09|1.05011
18:19:10|1.05041
18:19:12|1.05085
18:19:12|1.05101
18:19:14|1.05107
18:19:15|1.05117
18:19:16|1.05127
18:19:17|1.05146
18:19:18|1.05146
18:19:19|1.05173
18:19:21|1.0517
18:19:22|1.05173
18:19:22|1.05127
18:19:24|1.05146
18:19:25|1.05098
18:19:26|1.051
18:19:27|1.051
18:19:29|1.05147
18:19:30|1.05153
18:19:31|1.05153
18:19:32|1.05161
18:19:34|1.0517
18:19:35|1.05154
18:19:35|1.05156
18:19:36|1.0517
18:19:38|1.0517
18:19:38|1.05171
18:19:39|1.05169
18:19:41|1.05163
18:19:41|1.05109
18:19:42|1.05108
18:19:43|1.05117
18:19:45|1.05121
18:19:46|1.0512
18:19:47|1.0512
18:19:48|1.05123
18:19:49|1.05131
18:19:50|1.05133
18:19:51|1.05154
18:19:52|1.05154
18:19:53|1.051
18:19:54|1.0509
18:19:55|1.0509
18:19:56|1.0509
18:19:57|1.05089
18:19:58|1.0509
18:19:59|1.05123
18:20:00|1.05123
18:20:01|1.05133
18:20:02|1.05121
18:20:03|1.05141
18:20:04|1.05137
18:20:05|1.05135
18:20:06|1.05132
18:20:07|1.05125
18:20:09|1.05125
18:20:10|1.05133
18:20:11|1.05132
18:20:12|1.0513
18:20:13|1.05128
18:20:14|1.05097
18:20:15|1.05093
18:20:16|1.05075
18:20:18|1.05094
18:20:19|1.05094
18:20:21|1.05136
18:20:22|1.05136
18:20:23|1.05136
18:20:23|1.05141
18:20:25|1.05118
18:20:26|1.05139
18:20:27|1.05139
18:20:28|1.0516
18:20:29|1.0517
18:20:29|1.05167
18:20:31|1.05165
18:20:31|1.05166
18:20:32|1.05169
18:20:34|1.05169
18:20:34|1.05186
18:20:35|1.05176
18:20:37|1.05169
18:20:38|1.05184
18:20:38|1.05185
18:20:40|1.05188
18:20:40|1.05199
18:20:41|1.05222
18:20:42|1.05222
18:20:43|1.05221
18:20:45|1.05222
18:20:46|1.05222
18:20:47|1.05238
18:20:48|1.05239
18:20:49|1.05273
18:20:50|1.05273
18:20:52|1.05321
18:20:52|1.05321
18:20:53|1.0532
18:20:55|1.05332
18:20:56|1.05339
18:20:56|1.05316
18:20:57|1.05316
18:20:59|1.05336
18:21:00|1.05332
18:21:00|1.05332
18:21:01|1.05332
18:21:03|1.05239
18:21:03|1.05282
18:21:05|1.05277
18:21:06|1.05242
18:21:07|1.05269
18:21:08|1.05269
18:21:09|1.05272
18:21:11|1.0527
18:21:12|1.05278
18:21:12|1.05331
18:21:15|1.05328
18:21:15|1.05268
18:21:17|1.05264
18:21:18|1.05261
18:21:19|1.05259
18:21:20|1.05259
18:21:22|1.05253
18:21:22|1.05253
18:21:23|1.05255
18:21:24|1.05256
18:21:25|1.05256
18:21:27|1.05256
18:21:28|1.05291
18:21:29|1.05296
18:21:30|1.05296
18:21:31|1.053
18:21:31|1.053
18:21:33|1.05308
18:21:34|1.05304
18:21:35|1.05292
18:21:36|1.053
18:21:37|1.05269
18:21:37|1.0529
18:21:39|1.0529
18:21:40|1.05291
18:21:41|1.05291
18:21:42|1.05292
18:21:43|1.05292
18:21:43|1.0531
18:21:45|1.05304
18:21:46|1.05304
18:21:47|1.05304
18:21:48|1.05295
18:21:49|1.0531
18:21:50|1.0531
18:21:50|1.05325
18:21:52|1.0533
18:21:53|1.05325
18:21:53|1.05332
18:21:54|1.05318
18:21:56|1.05306
18:21:57|1.05264
18:21:57|1.05263
18:21:58|1.05283
18:21:59|1.05283
18:22:00|1.05322
18:22:02|1.05304
18:22:02|1.05294
18:22:03|1.05304
18:22:04|1.05235
18:22:06|1.05223
18:22:07|1.05215
18:22:08|1.05254
18:22:09|1.05249
18:22:10|1.0525
18:22:11|1.05279
18:22:13|1.05278
18:22:14|1.0529
18:22:15|1.0529
18:22:17|1.05308
18:22:18|1.05259
18:22:19|1.0528
18:22:21|1.05297
18:22:21|1.05297
18:22:22|1.05298
18:22:23|1.05296
18:22:24|1.05296
18:22:25|1.05293
18:22:26|1.05333
18:22:28|1.05338
18:22:28|1.05338
18:22:29|1.05338
18:22:31|1.05338
18:22:32|1.05315
18:22:33|1.05356
18:22:34|1.0536
18:22:35|1.05376
18:22:36|1.054
18:22:37|1.05391
18:22:38|1.05391
18:22:38|1.05399
18:22:40|1.054
18:22:41|1.05399
18:22:42|1.054
18:22:42|1.0543
18:22:43|1.05451
18:22:45|1.05467
18:22:46|1.05471
18:22:47|1.0555
18:22:48|1.05577
18:22:49|1.05486
18:22:49|1.05476
18:22:51|1.05476
18:22:52|1.05464
18:22:53|1.05454
18:22:54|1.05495
18:22:55|1.05495
18:22:56|1.05495
18:22:57|1.05495
18:22:57|1.05421
18:22:58|1.05424
18:23:00|1.05407
18:23:00|1.05425
18:23:02|1.05425
18:23:03|1.05425
18:23:03|1.05425
18:23:05|1.05425
18:23:05|1.05467
18:23:07|1.05452
18:23:07|1.05425
18:23:08|1.05477
18:23:09|1.05477
18:23:12|1.05471
18:23:12|1.05471
18:23:13|1.05471
18:23:14|1.05499
18:23:16|1.05469
18:23:17|1.05444
18:23:18|1.05458
18:23:19|1.05491
18:23:21|1.0557
18:23:21|1.05572
18:23:22|1.05572
18:23:23|1.05599
18:23:24|1.05578
18:23:25|1.05577
18:23:26|1.0554
18:23:27|1.05545
18:23:28|1.05599
18:23:29|1.05599
18:23:30|1.0557
18:23:31|1.05593
18:23:32|1.05564
18:23:33|1.05606
18:23:34|1.05606
18:23:35|1.05647
18:23:36|1.05677
18:23:37|1.05687
18:23:38|1.05687
18:23:39|1.05655
18:23:40|1.05665
18:23:41|1.05647
18:23:42|1.05613
18:23:43|1.05623
18:23:44|1.05557
18:23:45|1.05557
18:23:46|1.05558
18:23:47|1.05609
18:23:48|1.05637
18:23:49|1.05885
18:23:51|1.05868
18:23:52|1.05795
18:23:53|1.05726
18:23:55|1.0569
18:23:55|1.05691
18:23:56|1.05689
18:23:57|1.05662
18:23:58|1.05648
18:23:59|1.0566
18:24:00|1.05625
18:24:01|1.05686
18:24:02|1.05714
18:24:03|1.05714
18:24:04|1.05714
18:24:05|1.05714
18:24:06|1.05759
18:24:07|1.05756
18:24:08|1.05766
18:24:09|1.05776
18:24:10|1.05765
18:24:12|1.05765
18:24:14|1.05737
18:24:15|1.05727
18:24:17|1.05821
18:24:17|1.0579
18:24:19|1.05814
18:24:20|1.05814
18:24:21|1.05814
18:24:22|1.05814
18:24:23|1.05823
18:24:24|1.05821
18:24:24|1.05821
18:24:26|1.05814
18:24:27|1.05814
18:24:28|1.05814
18:24:29|1.05785
18:24:30|1.05797
18:24:31|1.05812
18:24:32|1.05812
18:24:33|1.05822
18:24:34|1.05806
18:24:35|1.05812
18:24:36|1.0574
18:24:36|1.05739
18:24:38|1.0579
18:24:39|1.05811
18:24:40|1.05727
18:24:41|1.05741
18:24:42|1.05779
18:24:43|1.05733
18:24:44|1.05733
18:24:45|1.05776
18:24:46|1.0576
18:24:47|1.0576
18:24:48|1.0576
18:24:49|1.0576
18:24:50|1.05783
18:24:51|1.0576
18:24:52|1.05759
18:24:53|1.05777
18:24:54|1.05776
18:24:55|1.05776
18:24:56|1.05776
18:24:57|1.05776
18:24:58|1.05778
18:24:59|1.05777
18:25:00|1.05777
18:25:00|1.05777
18:25:02|1.05761
18:25:03|1.05801
18:25:04|1.05801
18:25:04|1.05739
18:25:05|1.05742
18:25:07|1.05762
18:25:08|1.05727
18:25:09|1.05683
18:25:10|1.05683
18:25:11|1.05659
18:25:12|1.05681
18:25:13|1.05681
18:25:15|1.05645
18:25:16|1.05607
18:25:17|1.05562
18:25:18|1.05591
18:25:20|1.05487
18:25:20|1.05448
18:25:22|1.05431
18:25:23|1.05434
18:25:24|1.05471
18:25:26|1.05471
18:25:26|1.05471
18:25:27|1.05471
18:25:29|1.05471
18:25:29|1.05489
18:25:30|1.05491
18:25:31|1.05538
18:25:32|1.05537
18:25:34|1.05557
18:25:35|1.05532
18:25:35|1.05557
18:25:37|1.05535
18:25:38|1.05535
18:25:39|1.05535
18:25:40|1.05536
18:25:41|1.05533
18:25:42|1.05537
18:25:43|1.05537
18:25:44|1.05569
18:25:45|1.05542
18:25:46|1.05557
18:25:47|1.05569
18:25:48|1.05569
18:25:49|1.05559
18:25:50|1.05583
18:25:51|1.0557
18:25:52|1.05699
18:25:53|1.05625
18:25:54|1.05625
18:25:55|1.05626
18:25:56|1.05663
18:25:57|1.05686
18:25:58|1.05738
18:25:59|1.05748
18:26:00|1.05748
18:26:01|1.05766
18:26:02|1.05748
18:26:03|1.05752
18:26:03|1.05726
18:26:05|1.05781
18:26:06|1.05781
18:26:07|1.05804
18:26:08|1.05799
18:26:09|1.05732
18:26:09|1.05746
18:26:11|1.05713
18:26:12|1.05709
18:26:13|1.05708
18:26:15|1.05708
18:26:16|1.05699
18:26:17|1.05656
18:26:18|1.05656
18:26:19|1.05656
18:26:20|1.05656
18:26:21|1.05656
18:26:22|1.05664
18:26:22|1.05695
18:26:24|1.05675
18:26:25|1.05736
18:26:26|1.0573
18:26:27|1.0573
18:26:28|1.0573
18:26:29|1.0573
18:26:30|1.0573
18:26:32|1.05682
18:26:32|1.05682
18:26:33|1.05682
18:26:34|1.05682
18:26:35|1.05682
18:26:36|1.05682
18:26:37|1.05682
18:26:39|1.05676
18:26:40|1.05703
18:26:41|1.05703
18:26:41|1.0573
18:26:43|1.05779
18:26:44|1.05742
18:26:45|1.05721
18:26:47|1.05704
18:26:47|1.05704
18:26:48|1.05704
18:26:49|1.05695
18:26:50|1.05695
18:26:51|1.05695
18:26:52|1.05696
18:26:53|1.05672
18:26:54|1.05672
18:26:55|1.05672
18:26:56|1.05668
18:26:57|1.05684
18:26:58|1.05684
18:27:00|1.05684
18:27:01|1.05684
18:27:02|1.05684
18:27:03|1.05652
18:27:03|1.05676
18:27:04|1.05682
18:27:05|1.05707
18:27:07|1.05683
18:27:08|1.05706
18:27:08|1.05706
18:27:10|1.05684
18:27:10|1.05684
18:27:12|1.05652
18:27:13|1.05639
18:27:14|1.05665
18:27:16|1.05607
18:27:17|1.05605
18:27:19|1.05538
18:27:20|1.0557
18:27:21|1.0557
18:27:22|1.0557
18:27:23|1.0557
18:27:24|1.05564
18:27:25|1.05564
18:27:27|1.05538
18:27:27|1.05526
18:27:28|1.05495
18:27:29|1.05499
18:27:30|1.05482
18:27:31|1.05487
18:27:32|1.05487
18:27:34|1.05487
18:27:35|1.05464
18:27:36|1.05464
18:27:37|1.05511
18:27:38|1.05511
18:27:39|1.05511
18:27:39|1.05511
18:27:41|1.05582
18:27:42|1.05576
18:27:43|1.05589
18:27:44|1.0562
18:27:46|1.05622
18:27:47|1.05622
18:27:47|1.05629
18:27:49|1.05629
18:27:50|1.05541
18:27:50|1.05579
18:27:51|1.05601
18:27:53|1.05601
18:27:53|1.05606
18:27:55|1.05606
18:27:55|1.05606
18:27:56|1.05615
18:27:58|1.05615
18:27:58|1.05617
18:27:59|1.05617
18:28:00|1.05648
18:28:01|1.05617
18:28:02|1.05616
18:28:03|1.05616
18:28:04|1.05616
18:28:05|1.05601
18:28:07|1.05601
18:28:08|1.05605
18:28:09|1.05602
18:28:10|1.05602
18:28:11|1.05547
18:28:12|1.05547
18:28:13|1.05546
18:28:14|1.05546
18:28:15|1.05488
18:28:17|1.05488
18:28:18|1.05488
18:28:19|1.05488
18:28:20|1.05488
18:28:21|1.05489
18:28:23|1.05489
18:28:23|1.05487
18:28:24|1.05487
18:28:25|1.0545
18:28:26|1.05433
18:28:28|1.05431
18:28:28|1.05431
18:28:30|1.05429
18:28:31|1.05429
18:28:31|1.05428
18:28:33|1.05431
18:28:33|1.05431
18:28:34|1.05426
18:28:36|1.0541
18:28:37|1.05417
18:28:38|1.05417
18:28:39|1.05417
18:28:40|1.05437
18:28:41|1.05445
18:28:43|1.055
18:28:43|1.055
18:28:45|1.05473
18:28:46|1.05473
18:28:47|1.05469
18:28:49|1.054
18:28:49|1.054
18:28:50|1.054
18:28:51|1.05416
18:28:52|1.05541
18:28:53|1.05531
18:28:54|1.05579
18:28:55|1.05622
18:28:56|1.05622
18:28:57|1.0561
18:28:58|1.0561
18:29:00|1.0561
18:29:00|1.05622
18:29:01|1.05621
18:29:03|1.05633
18:29:03|1.05628
18:29:05|1.05651
18:29:05|1.05628
18:29:06|1.05628
18:29:07|1.05628
18:29:08|1.0563
18:29:09|1.05632
18:29:10|1.05631
18:29:11|1.0563
18:29:12|1.0563
18:29:13|1.0565
18:29:14|1.05611
18:29:15|1.05612
18:29:17|1.05658
18:29:18|1.05658
18:29:20|1.05658
18:29:20|1.05658
18:29:22|1.05669
18:29:23|1.05693
18:29:24|1.05632
18:29:25|1.05627
18:29:25|1.05692
18:29:27|1.05636
18:29:28|1.05677
18:29:29|1.05677
18:29:29|1.05671
18:29:31|1.05643
18:29:32|1.05628
18:29:33|1.05647
18:29:34|1.05647
18:29:35|1.05647
18:29:36|1.05647
18:29:38|1.05634
18:29:38|1.05672
18:29:40|1.05672
18:29:41|1.05672
18:29:42|1.05672
18:29:43|1.05687
18:29:44|1.05687
18:29:45|1.05687
18:29:46|1.05688
18:29:47|1.05717
18:29:49|1.05717
18:29:50|1.05717
18:29:50|1.05717
18:29:51|1.05718
18:29:52|1.05833
18:29:53|1.05865
18:29:54|1.05865
18:29:56|1.05879
18:29:57|1.0586
18:29:57|1.05842
18:29:58|1.05833
18:29:59|1.05748
18:30:00|1.05806
18:30:02|1.05851
18:30:02|1.05914
18:30:04|1.05981
18:30:04|1.06
18:30:06|1.06083
18:30:07|1.06128
18:30:07|1.06319
18:30:08|1.06129
18:30:09|1.06573
18:30:10|1.06918
18:30:11|1.07329
18:30:12|1.08129
18:30:14|1.08414
18:30:14|1.09327
18:30:16|1.09822
18:30:17|1.09957
18:30:18|1.08921
18:30:20|1.09279
18:30:21|1.09129
18:30:22|1.08937
18:30:23|1.08974
18:30:24|1.09197
18:30:25|1.09159
18:30:27|1.08837
18:30:27|1.08505
18:30:29|1.0864
18:30:30|1.08831
18:30:31|1.09215
18:30:32|1.09075
18:30:33|1.08929
18:30:34|1.08556
18:30:35|1.08771
18:30:36|1.08868
18:30:37|1.08899
18:30:38|1.08617
18:30:40|1.08638
18:30:40|1.08344
18:30:41|1.08175
18:30:42|1.08317
18:30:44|1.08556
18:30:45|1.08356
18:30:46|1.08433
18:30:46|1.08426
18:30:48|1.08
18:30:48|1.08078
18:30:49|1.08476
18:30:50|1.082
18:30:51|1.08262
18:30:53|1.08037
18:30:54|1.08053
18:30:54|1.0808
18:30:56|1.07752
18:30:57|1.08057
18:30:58|1.07865
18:30:59|1.07689
18:31:00|1.0766
18:31:01|1.07933
18:31:02|1.07796
18:31:03|1.07797
18:31:05|1.07815
18:31:05|1.07666
18:31:06|1.07588
18:31:08|1.0765
18:31:09|1.07607
18:31:10|1.07704
18:31:11|1.07776
18:31:12|1.07933
18:31:13|1.07891
18:31:14|1.07825
18:31:15|1.07967
18:31:16|1.07871
18:31:17|1.07921
18:31:18|1.07856
18:31:20|1.07844
18:31:21|1.07728
18:31:23|1.07581
18:31:23|1.07666
18:31:25|1.07784
18:31:26|1.07706
18:31:27|1.07635
18:31:28|1.07612
18:31:29|1.07617
18:31:30|1.07847
18:31:31|1.07694
18:31:32|1.07634
18:31:33|1.07398
18:31:34|1.07458
18:31:35|1.07461
18:31:36|1.0743
18:31:37|1.07359
18:31:38|1.07378
18:31:39|1.07231
18:31:40|1.07231
18:31:41|1.07113
18:31:42|1.07053
18:31:43|1.0698
18:31:44|1.06952
18:31:45|1.07181
18:31:46|1.07178
18:31:47|1.07229
18:31:48|1.07178
18:31:49|1.07407
18:31:50|1.07426
18:31:51|1.07566
18:31:52|1.07616
18:31:53|1.07626
18:31:54|1.07633
18:31:55|1.07715
18:31:56|1.07525
18:31:57|1.07574
18:31:58|1.07513
18:31:59|1.07399
18:32:01|1.0745
18:32:02|1.07363
18:32:03|1.07369
18:32:03|1.07365
18:32:04|1.07406
18:32:05|1.07413
18:32:07|1.07364
18:32:08|1.07433
18:32:09|1.07604
18:32:10|1.0742
18:32:10|1.07437
18:32:11|1.07387
18:32:13|1.07425
18:32:14|1.07524
18:32:14|1.07512
18:32:16|1.07508
18:32:16|1.07536
18:32:18|1.07558
18:32:18|1.0742
18:32:20|1.07397
18:32:22|1.0743
18:32:23|1.07408
18:32:24|1.07392
18:32:25|1.0743
18:32:26|1.0743
18:32:27|1.07354
18:32:28|1.07388
18:32:29|1.07224
18:32:30|1.07287
18:32:31|1.07253
18:32:32|1.07268
18:32:33|1.07401
18:32:34|1.07487
18:32:35|1.07403
18:32:36|1.07414
18:32:38|1.07439
18:32:39|1.075
18:32:39|1.07555
18:32:40|1.07566
18:32:42|1.07607
18:32:42|1.07611
18:32:44|1.07611
18:32:45|1.07718
18:32:45|1.07632
18:32:46|1.07697
18:32:48|1.07746
18:32:49|1.07691
18:32:49|1.07628
18:32:51|1.07641
18:32:51|1.07656
18:32:53|1.07673
18:32:53|1.07665
18:32:54|1.07672
18:32:55|1.07526
18:32:56|1.07521
18:32:57|1.07477
18:32:59|1.07434
18:32:59|1.07446
18:33:00|1.07403
18:33:02|1.07391
18:33:03|1.07417
18:33:04|1.07407
18:33:05|1.07433
18:33:06|1.0739
18:33:07|1.0739
18:33:08|1.07388
18:33:09|1.07308
18:33:10|1.07297
18:33:11|1.07291
18:33:12|1.0705
18:33:13|1.0727
18:33:14|1.07328
18:33:15|1.07264
18:33:16|1.07197
18:33:17|1.07293
18:33:18|1.07317
18:33:19|1.07317
18:33:20|1.07317
18:33:22|1.07265
18:33:23|1.07235
18:33:25|1.07235
18:33:26|1.07265
18:33:26|1.07252
18:33:28|1.07272
18:33:29|1.07265
18:33:30|1.07316
18:33:31|1.07314
18:33:32|1.07265
18:33:33|1.07255
18:33:35|1.07161
18:33:36|1.07161
18:33:36|1.0713
18:33:38|1.07155
18:33:38|1.07071
18:33:40|1.0712
18:33:41|1.07161
18:33:42|1.07198
18:33:43|1.07175
18:33:44|1.0713
18:33:45|1.07119
18:33:46|1.0712
18:33:48|1.07157
18:33:49|1.07184
18:33:50|1.07272
18:33:51|1.07277
18:33:51|1.07157
18:33:53|1.07157
18:33:54|1.07176
18:33:55|1.07143
18:33:56|1.07198
18:33:56|1.07164
18:33:57|1.07164
18:33:58|1.07167
18:33:59|1.07167
18:34:00|1.07168
18:34:01|1.07135
18:34:03|1.07157
18:34:03|1.07079
18:34:04|1.07079
18:34:06|1.07071
18:34:06|1.07053
18:34:07|1.07048
18:34:08|1.07035
18:34:10|1.07051
18:34:11|1.07051
18:34:12|1.07014
18:34:13|1.07082
18:34:14|1.07072
18:34:15|1.07004
18:34:16|1.07001
18:34:17|1.07001
18:34:18|1.07033
18:34:19|1.07033
18:34:20|1.07033
18:34:21|1.07001
18:34:22|1.07001
18:34:24|1.07001
18:34:25|1.07
18:34:26|1.07015
18:34:27|1.06967
18:34:29|1.06888
18:34:30|1.06821
18:34:31|1.06909
18:34:32|1.06894
18:34:33|1.069
18:34:34|1.06845
18:34:35|1.06884
18:34:36|1.06933
18:34:37|1.06904
18:34:38|1.06828
18:34:39|1.06833
18:34:40|1.06871
18:34:41|1.06818
18:34:42|1.06786
18:34:43|1.0682
18:34:44|1.06933
18:34:45|1.06942
18:34:46|1.06942
18:34:47|1.06902
18:34:48|1.0685
18:34:49|1.06867
18:34:50|1.06867
18:34:51|1.06867
18:34:52|1.06864
18:34:53|1.06867
18:34:54|1.06868
18:34:55|1.06967
18:34:56|1.06872
18:34:57|1.06972
18:34:58|1.07034
18:35:00|1.07051
18:35:00|1.07156
18:35:02|1.07033
18:35:02|1.07006
18:35:03|1.0699
18:35:04|1.06957
18:35:06|1.06995
18:35:06|1.06995
18:35:07|1.07017
18:35:08|1.06985
18:35:09|1.0704
18:35:10|1.07014
18:35:11|1.07048
18:35:12|1.07023
18:35:13|1.07061
18:35:14|1.07092
18:35:16|1.07092
18:35:16|1.07039
18:35:18|1.07039
18:35:18|1.06986
18:35:20|1.06948
18:35:20|1.06948
18:35:21|1.06947
18:35:23|1.06981
18:35:24|1.06981
18:35:26|1.07014
18:35:27|1.06981
18:35:28|1.06983
18:35:29|1.06979
18:35:30|1.06977
18:35:31|1.06981
18:35:32|1.06981
18:35:33|1.06981
18:35:34|1.06981
18:35:36|1.06981
18:35:37|1.06981
18:35:38|1.06976
18:35:38|1.06976
18:35:41|1.06954
18:35:41|1.06981
18:35:42|1.07
18:35:43|1.06999
18:35:44|1.06999
18:35:45|1.07
18:35:46|1.07
18:35:47|1.07
18:35:48|1.06995
18:35:49|1.06995
18:35:50|1.06992
18:35:51|1.06915
18:35:53|1.07003
18:35:54|1.07021
18:35:56|1.07067
18:35:56|1.06974
18:35:57|1.06974
18:35:58|1.06974
18:35:59|1.06974
18:36:00|1.07006
18:36:01|1.07007
18:36:02|1.07007
18:36:03|1.07043
18:36:04|1.07055
18:36:05|1.07057
18:36:06|1.07058
18:36:07|1.07085
18:36:08|1.07057
18:36:09|1.07086
18:36:10|1.071
18:36:11|1.07098
18:36:12|1.07105
18:36:13|1.07143
18:36:14|1.07142
18:36:15|1.07145
18:36:16|1.07168
18:36:17|1.07159
18:36:18|1.07179
18:36:19|1.07179
18:36:20|1.07186
18:36:21|1.07187
18:36:22|1.07275
18:36:24|1.07275
18:36:24|1.07314
18:36:26|1.07431
18:36:28|1.07401
18:36:28|1.07416
18:36:30|1.07331
18:36:30|1.07323
18:36:31|1.07217
18:36:33|1.07355
18:36:35|1.07343
18:36:35|1.07385
18:36:36|1.07384
18:36:37|1.07402
18:36:38|1.07404
18:36:39|1.07347
18:36:40|1.07396
18:36:41|1.07407
18:36:42|1.07407
18:36:43|1.07441
18:36:44|1.0747
18:36:46|1.0747
18:36:46|1.08174
18:36:47|1.08053
18:36:48|1.08023
18:36:49|1.07903
18:36:50|1.07871
18:36:51|1.0785
18:36:52|1.07728
18:36:53|1.07717
18:36:54|1.07749
18:36:55|1.07699
18:36:56|1.0755
18:36:57|1.07657
18:36:58|1.07637
18:36:59|1.07985
18:37:00|1.08042
18:37:01|1.08029
18:37:02|1.07958
18:37:03|1.07927
18:37:04|1.08028
18:37:05|1.07977
18:37:06|1.07908
18:37:07|1.07947
18:37:08|1.07947
18:37:09|1.07953
18:37:10|1.07948
18:37:11|1.07949
18:37:12|1.07949
18:37:13|1.07952
18:37:14|1.07993
18:37:15|1.08024
18:37:16|1.08019
18:37:17|1.07988
18:37:18|1.08001
18:37:19|1.07991
18:37:20|1.08066
18:37:21|1.0797
18:37:22|1.08107
18:37:23|1.08036
18:37:25|1.08133
18:37:27|1.08306
18:37:28|1.08395
18:37:29|1.0844
18:37:31|1.08451
18:37:31|1.08405
18:37:32|1.08414
18:37:33|1.08496
18:37:34|1.08613
18:37:36|1.08668
18:37:37|1.09233
18:37:38|1.08865
18:37:39|1.0874
18:37:40|1.08826
18:37:41|1.08699
18:37:42|1.08555
18:37:43|1.0862
18:37:43|1.08593
18:37:45|1.08594
18:37:46|1.08547
18:37:47|1.0867
18:37:48|1.0863
18:37:49|1.08526
18:37:50|1.08571
18:37:52|1.08477
18:37:52|1.08436
18:37:53|1.08562
18:37:54|1.08528
18:37:55|1.08481
18:37:56|1.08444
18:37:57|1.08402
18:37:58|1.08511
18:37:59|1.08504
18:38:00|1.08498
18:38:01|1.08498
18:38:02|1.08458
18:38:03|1.08474
18:38:04|1.08476
18:38:05|1.08416
18:38:06|1.08346
18:38:07|1.08356
18:38:08|1.08338
18:38:09|1.08286
18:38:10|1.08222
18:38:11|1.08065
18:38:12|1.08074
18:38:13|1.08084
18:38:14|1.08102
18:38:15|1.08066
18:38:16|1.08058
18:38:17|1.08057
18:38:18|1.07982
18:38:19|1.07994
18:38:20|1.07994
18:38:21|1.08039
18:38:22|1.08156
18:38:23|1.081
18:38:24|1.08076
18:38:26|1.08062
18:38:28|1.08063
18:38:29|1.08062
18:38:30|1.08116
18:38:31|1.08115
18:38:32|1.08115
18:38:33|1.08115
18:38:34|1.08062
18:38:36|1.0808
18:38:36|1.0808
18:38:37|1.08035
18:38:38|1.0804
18:38:39|1.0804
18:38:40|1.08219
18:38:41|1.08234
18:38:42|1.08195
18:38:43|1.08142
18:38:44|1.08164
18:38:45|1.08171
18:38:46|1.08143
18:38:47|1.08118
18:38:49|1.08118
18:38:49|1.08244
18:38:50|1.08179
18:38:52|1.08106
18:38:53|1.08166
18:38:54|1.08205
18:38:54|1.08205
18:38:56|1.0816
18:38:56|1.08162
18:38:58|1.08245
18:38:59|1.08201
18:39:00|1.08201
18:39:01|1.08216
18:39:01|1.08205
18:39:03|1.08163
18:39:04|1.0818
18:39:05|1.08179
18:39:06|1.08194
18:39:07|1.08161
18:39:08|1.08161
18:39:09|1.08161
18:39:10|1.08194
18:39:11|1.08071
18:39:12|1.08072
18:39:13|1.08098
18:39:13|1.08144
18:39:14|1.08104
18:39:16|1.08104
18:39:17|1.08127
18:39:18|1.08071
18:39:19|1.07994
18:39:20|1.07972
18:39:21|1.07992
18:39:21|1.07961
18:39:23|1.08057
18:39:24|1.081
18:39:25|1.08124
18:39:26|1.08101
18:39:28|1.08
18:39:29|1.08065
18:39:30|1.08051
18:39:30|1.07994
18:39:32|1.07983
18:39:33|1.07916
18:39:35|1.07805
18:39:35|1.07801
18:39:36|1.07763
18:39:37|1.07748
18:39:38|1.0773
18:39:39|1.07645
18:39:41|1.07616
18:39:42|1.07613
18:39:43|1.07753
18:39:44|1.07722
18:39:44|1.07736
18:39:46|1.07671
18:39:48|1.07587
18:39:48|1.07579
18:39:49|1.07622
18:39:50|1.07664
18:39:51|1.07711
18:39:52|1.07712
18:39:53|1.07645
18:39:54|1.07691
18:39:55|1.07667
18:39:56|1.07634
18:39:57|1.07655
18:39:58|1.0763
18:39:59|1.07622
18:40:00|1.0759
18:40:01|1.0763
18:40:02|1.07664
18:40:04|1.07664
18:40:04|1.07664
18:40:05|1.07738
18:40:06|1.0776
18:40:07|1.0776
18:40:08|1.07632
18:40:09|1.07709
18:40:10|1.07754
18:40:11|1.07754
18:40:12|1.07733
18:40:13|1.0763
18:40:14|1.07725
18:40:15|1.07655
18:40:16|1.07655
18:40:17|1.07804
18:40:18|1.07781
18:40:19|1.07862
18:40:20|1.07777
18:40:21|1.0775
18:40:22|1.07798
18:40:23|1.07689
18:40:24|1.07689
18:40:25|1.07677
18:40:26|1.07677
18:40:27|1.0768
18:40:29|1.07738
18:40:30|1.07738
18:40:31|1.07739
18:40:33|1.07757
18:40:33|1.0767
18:40:35|1.07625
18:40:35|1.07625
18:40:37|1.07625
18:40:38|1.07596
18:40:39|1.07625
18:40:40|1.07544
18:40:41|1.07541
18:40:42|1.07517
18:40:43|1.075
18:40:44|1.07489
18:40:45|1.07478
18:40:46|1.07478
18:40:47|1.07444
18:40:47|1.0742
18:40:49|1.07394
18:40:50|1.07383
18:40:51|1.07301
18:40:52|1.07336
18:40:53|1.07303
18:40:54|1.07346
18:40:55|1.07267
18:40:56|1.07272
18:40:57|1.07282
18:40:58|1.07402
18:40:59|1.07439
18:41:00|1.07488
18:41:01|1.07488
18:41:02|1.07489
18:41:03|1.07489
18:41:04|1.07489
18:41:05|1.07489
18:41:05|1.07489
18:41:07|1.07489
18:41:08|1.07435
18:41:09|1.07473
18:41:09|1.07434
18:41:12|1.07443
18:41:12|1.07367
18:41:13|1.07362
18:41:14|1.07323
18:41:15|1.07289
18:41:17|1.07341
18:41:18|1.07341
18:41:18|1.07338
18:41:19|1.07341
18:41:20|1.07339
18:41:22|1.07274
18:41:23|1.07262
18:41:23|1.07262
18:41:25|1.0729
18:41:26|1.0729
18:41:27|1.0729
18:41:28|1.0729
18:41:30|1.07218
18:41:30|1.0717
18:41:31|1.07157
18:41:32|1.07226
18:41:34|1.07075
18:41:35|1.07137
18:41:36|1.07238
18:41:37|1.07328
18:41:38|1.07318
18:41:39|1.07267
18:41:40|1.07267
18:41:41|1.07322
18:41:42|1.07322
18:41:43|1.07273
18:41:44|1.07193
18:41:45|1.07247
18:41:46|1.07247
18:41:47|1.07186
18:41:48|1.07165
18:41:49|1.07165
18:41:50|1.07167
18:41:51|1.07151
18:41:52|1.07116
18:41:53|1.07181
18:41:54|1.07136
18:41:55|1.07136
18:41:56|1.07192
18:41:57|1.07183
18:41:58|1.07142
18:41:58|1.07137
18:42:01|1.07139
18:42:01|1.07136
18:42:02|1.07136
18:42:03|1.07136
18:42:04|1.07136
18:42:05|1.07132
18:42:06|1.07121
18:42:08|1.0712
18:42:09|1.0712
18:42:10|1.0712
18:42:11|1.07112
18:42:12|1.07076
18:42:13|1.07075
18:42:14|1.07075
18:42:15|1.07096
18:42:15|1.07091
18:42:17|1.07005
18:42:18|1.07
18:42:19|1.06965
18:42:21|1.07238
18:42:21|1.0725
18:42:22|1.07322
18:42:23|1.07298
18:42:24|1.07323
18:42:25|1.07327
18:42:26|1.07341
18:42:27|1.07274
18:42:28|1.07252
18:42:30|1.0731
18:42:32|1.07282
18:42:32|1.07282
18:42:33|1.0728
18:42:34|1.0728
18:42:36|1.07271
18:42:37|1.07247
18:42:38|1.07277
18:42:39|1.07276
18:42:40|1.07272
18:42:41|1.07272
18:42:42|1.07272
18:42:43|1.07207
18:42:44|1.07207
18:42:45|1.07192
18:42:46|1.07189
18:42:47|1.07135
18:42:48|1.07135
18:42:50|1.07186
18:42:50|1.07138
18:42:51|1.07105
18:42:52|1.07135
18:42:53|1.07107
18:42:54|1.07163
18:42:55|1.07163
18:42:56|1.07154
18:42:57|1.07
18:42:58|1.07081
18:42:59|1.07036
18:43:00|1.07
18:43:01|1.06993
18:43:02|1.07036
18:43:04|1.07026
18:43:04|1.07056
18:43:05|1.07104
18:43:06|1.07167
18:43:08|1.07215
18:43:09|1.07215
18:43:10|1.07267
18:43:11|1.07304
18:43:12|1.07268
18:43:12|1.07343
18:43:14|1.07379
18:43:15|1.07379
18:43:16|1.07341
18:43:17|1.07379
18:43:18|1.07442
18:43:19|1.07522
18:43:20|1.0762
18:43:21|1.07601
18:43:22|1.07559
18:43:22|1.07504
18:43:24|1.07489
18:43:25|1.07525
18:43:27|1.07475
18:43:27|1.07463
18:43:28|1.07427
18:43:29|1.07412
18:43:31|1.07364
18:43:32|1.07364
18:43:34|1.07332
18:43:35|1.07158
18:43:36|1.07208
18:43:37|1.07216
18:43:38|1.07179
18:43:39|1.07169
18:43:40|1.07169
18:43:41|1.07206
18:43:42|1.07206
18:43:43|1.07206
18:43:44|1.07206
18:43:45|1.0713
18:43:46|1.07169
18:43:47|1.07179
18:43:48|1.07187
18:43:49|1.07187
18:43:50|1.07217
18:43:51|1.07162
18:43:51|1.07179
18:43:53|1.07089
18:43:54|1.07089
18:43:55|1.0712
18:43:56|1.0712
18:43:57|1.0712
18:43:58|1.07129
18:43:59|1.07129
18:44:00|1.07128
18:44:01|1.07127
18:44:02|1.07127
18:44:02|1.07117
18:44:05|1.07087
18:44:05|1.07087
18:44:06|1.07053
18:44:07|1.07088
18:44:08|1.07104
18:44:09|1.07129
18:44:10|1.07149
18:44:11|1.07144
18:44:12|1.07187
18:44:13|1.07187
18:44:14|1.07187
18:44:15|1.0718
18:44:16|1.07193
18:44:17|1.07186
18:44:18|1.07186
18:44:19|1.07186
18:44:20|1.07248
18:44:21|1.07283
18:44:22|1.07322
18:44:23|1.0738
18:44:24|1.07405
18:44:25|1.07358
18:44:26|1.07359
18:44:27|1.07364
18:44:28|1.07359
18:44:29|1.07351
18:44:30|1.07338
18:44:31|1.07271
18:44:33|1.0708
18:44:34|1.06916
18:44:36|1.0689
18:44:37|1.06953
18:44:38|1.06906
18:44:39|1.06938
18:44:40|1.07017
18:44:41|1.07058
18:44:42|1.07048
18:44:43|1.06981
18:44:44|1.06979
18:44:45|1.06936
18:44:46|1.06963
18:44:47|1.06942
18:44:48|1.06972
18:44:48|1.06893
18:44:50|1.06899
18:44:51|1.06912
18:44:52|1.06947
18:44:53|1.07082
18:44:54|1.07035
18:44:54|1.06996
18:44:56|1.06973
18:44:57|1.06916
18:44:57|1.06911
18:44:58|1.06911
18:45:00|1.06911
18:45:01|1.0695
18:45:02|1.0695
18:45:03|1.06987
18:45:04|1.07063
18:45:06|1.0711
18:45:06|1.0711
18:45:07|1.0709
18:45:08|1.07087
18:45:09|1.07083
18:45:10|1.07111
18:45:11|1.0711
18:45:12|1.07098
18:45:13|1.07065
18:45:14|1.07067
18:45:15|1.07067
18:45:16|1.07117
18:45:17|1.07117
18:45:19|1.0711
18:45:20|1.07205
18:45:21|1.07311
18:45:22|1.07308
18:45:23|1.07308
18:45:24|1.07308
18:45:25|1.07285
18:45:26|1.07323
18:45:27|1.07352
18:45:28|1.07371
18:45:29|1.07555
18:45:30|1.07567
18:45:30|1.07596
18:45:32|1.0762
18:45:34|1.07502
18:45:35|1.07464
18:45:37|1.07461
18:45:38|1.07484
18:45:40|1.07496
18:45:41|1.07514
18:45:41|1.07596
18:45:42|1.07505
18:45:43|1.07486
18:45:44|1.07495
18:45:46|1.07496
18:45:47|1.07496
18:45:49|1.07426
18:45:49|1.07346
18:45:50|1.07351
18:45:51|1.07361
18:45:52|1.0731
18:45:53|1.0731
18:45:54|1.0731
18:45:55|1.0731
18:45:56|1.07309
18:45:57|1.07168
18:45:58|1.0718
18:45:59|1.07203
18:46:00|1.07203
18:46:02|1.072
18:46:02|1.0717
18:46:03|1.07143
18:46:04|1.07171
18:46:05|1.07295
18:46:06|1.07345
18:46:07|1.07377
18:46:08|1.07432
18:46:09|1.07435
18:46:10|1.07435
18:46:11|1.07391
18:46:12|1.07514
18:46:13|1.07452
18:46:14|1.07435
18:46:15|1.07436
18:46:16|1.07454
18:46:17|1.07528
18:46:18|1.07579
18:46:19|1.0759
18:46:20|1.07617
18:46:21|1.07669
18:46:22|1.07608
18:46:23|1.07618
18:46:25|1.077
18:46:25|1.0772
18:46:26|1.07675
18:46:27|1.07676
18:46:28|1.07662
18:46:29|1.07595
18:46:30|1.07652
18:46:31|1.07652
18:46:32|1.07599
18:46:34|1.07454
18:46:36|1.07469
18:46:37|1.07429
18:46:39|1.0744
18:46:40|1.0744
18:46:40|1.07477
18:46:42|1.07476
18:46:43|1.07476
18:46:43|1.07452
18:46:44|1.07438
18:46:46|1.07438
18:46:47|1.0743
18:46:48|1.07427
18:46:49|1.07406
18:46:50|1.07363
18:46:51|1.07363
18:46:52|1.07288
18:46:53|1.07297
18:46:54|1.07289
18:46:55|1.0729
18:46:56|1.07288
18:46:57|1.07263
18:46:58|1.07263
18:46:59|1.07263
18:47:00|1.07215
18:47:01|1.07259
18:47:02|1.07224
18:47:03|1.07253
18:47:04|1.0726
18:47:05|1.07232
18:47:06|1.07232
18:47:07|1.07233
18:47:08|1.07259
18:47:09|1.07232
18:47:10|1.07208
18:47:11|1.07188
18:47:12|1.07249
18:47:13|1.0719
18:47:14|1.07165
18:47:15|1.07164
18:47:16|1.07184
18:47:17|1.07191
18:47:18|1.072
18:47:19|1.07238
18:47:20|1.07171
18:47:21|1.07171
18:47:22|1.07171
18:47:23|1.07192
18:47:24|1.07211
18:47:25|1.07212
18:47:26|1.07259
18:47:27|1.07259
18:47:28|1.07217
18:47:29|1.07203
18:47:30|1.07203
18:47:31|1.07262
18:47:32|1.07237
18:47:33|1.07206
18:47:34|1.07232
18:47:36|1.07203
18:47:36|1.07217
18:47:38|1.07232
18:47:39|1.07286
18:47:40|1.07226
18:47:41|1.07218
18:47:42|1.07218
18:47:43|1.07204
18:47:44|1.07141
18:47:45|1.07147
18:47:46|1.07175
18:47:48|1.07141
18:47:49|1.07196
18:47:49|1.07196
18:47:50|1.07196
18:47:52|1.07204
18:47:53|1.07205
18:47:54|1.07177
18:47:55|1.0717
18:47:57|1.07145
18:47:57|1.07049
18:47:58|1.07049
18:47:59|1.06999
18:48:00|1.07019
18:48:01|1.07061
18:48:02|1.07049
18:48:03|1.07044
18:48:04|1.07044
18:48:05|1.07053
18:48:06|1.07048
18:48:07|1.07032
18:48:08|1.07002
18:48:09|1.06934
18:48:10|1.06925
18:48:11|1.06889
18:48:12|1.06924
18:48:13|1.06927
18:48:14|1.07022
18:48:16|1.06871
18:48:17|1.06913
18:48:18|1.06918
18:48:19|1.0696
18:48:20|1.0696
18:48:21|1.0696
18:48:23|1.06999
18:48:23|1.06999
18:48:24|1.06999
18:48:26|1.06999
18:48:26|1.06999
18:48:27|1.06918
18:48:28|1.06918
18:48:29|1.06918
18:48:30|1.06924
18:48:31|1.06902
18:48:33|1.06958
18:48:34|1.06858
18:48:35|1.06858
18:48:36|1.06849
18:48:37|1.06849
18:48:38|1.06883
18:48:40|1.06883
18:48:41|1.06875
18:48:42|1.068
18:48:43|1.06802
18:48:44|1.06852
18:48:46|1.06864
18:48:46|1.06864
18:48:48|1.06863
18:48:49|1.0688
18:48:49|1.06864
18:48:51|1.06841
18:48:52|1.06947
18:48:53|1.06888
18:48:54|1.06837
18:48:55|1.06837
18:48:56|1.06842
18:48:57|1.06842
18:48:58|1.06895
18:48:59|1.06895
18:49:00|1.06895
18:49:01|1.06884
18:49:02|1.06963
18:49:03|1.0691
18:49:04|1.0691
18:49:05|1.0691
18:49:06|1.06883
18:49:07|1.06828
18:49:08|1.06806
18:49:09|1.068
18:49:10|1.06801
18:49:11|1.06762
18:49:12|1.06722
18:49:13|1.06769
18:49:14|1.06719
18:49:15|1.06724
18:49:16|1.06842
18:49:17|1.06939
18:49:18|1.07059
18:49:19|1.0713
18:49:20|1.0713
18:49:21|1.0713
18:49:22|1.07122
18:49:23|1.07164
18:49:24|1.07164
18:49:25|1.07272
18:49:26|1.0722
18:49:27|1.07185
18:49:28|1.07238
18:49:29|1.07296
18:49:30|1.07293
18:49:31|1.07293
18:49:32|1.07298
18:49:33|1.07299
18:49:34|1.07273
18:49:35|1.07202
18:49:36|1.07331
18:49:38|1.0735
18:49:39|1.07288
18:49:40|1.07275
18:49:41|1.072
18:49:42|1.07227
18:49:43|1.072
18:49:44|1.07224
18:49:45|1.07274
18:49:46|1.0727
18:49:47|1.07218
18:49:48|1.07221
18:49:49|1.0722
18:49:51|1.07207
18:49:51|1.07207
18:49:53|1.07219
18:49:53|1.07219
18:49:55|1.07178
18:49:56|1.07193
18:49:57|1.07261
18:49:58|1.07261
18:49:59|1.0726
18:50:00|1.0726
18:50:01|1.07206
18:50:03|1.07265
18:50:03|1.07265
18:50:04|1.07265
18:50:06|1.07259
18:50:06|1.07257
18:50:07|1.07245
18:50:08|1.07269
18:50:10|1.07264
18:50:10|1.07264
18:50:11|1.07264
18:50:12|1.07264
18:50:13|1.072
18:50:14|1.07225
18:50:15|1.07245
18:50:17|1.07307
18:50:18|1.07277
18:50:19|1.07245
18:50:20|1.07245
18:50:21|1.07245
18:50:22|1.07305
18:50:23|1.07295
18:50:24|1.07245
18:50:25|1.07224
18:50:26|1.07225
18:50:27|1.07225
18:50:28|1.07133
18:50:29|1.07133
18:50:30|1.07133
18:50:31|1.07043
18:50:32|1.07099
18:50:33|1.07099
18:50:34|1.07045
18:50:35|1.07044
18:50:36|1.07001
18:50:37|1.07034
18:50:39|1.07045
18:50:40|1.07045
18:50:41|1.07045
18:50:43|1.07045
18:50:44|1.07042
18:50:45|1.07037
18:50:46|1.07037
18:50:46|1.07
18:50:48|1.07001
18:50:49|1.07027
18:50:49|1.07025
18:50:51|1.07025
18:50:52|1.06954
18:50:53|1.06945
18:50:54|1.06945
18:50:55|1.06945
18:50:56|1.06948
18:50:56|1.06948
18:50:57|1.06948
18:50:58|1.06827
18:51:00|1.06778
18:51:00|1.06723
18:51:01|1.0672
18:51:02|1.06681
18:51:04|1.06589
18:51:04|1.06651
18:51:05|1.06698
18:51:06|1.06719
18:51:08|1.06719
18:51:09|1.0678
18:51:09|1.06774
18:51:11|1.06723
18:51:11|1.06723
18:51:12|1.06676
18:51:13|1.06739
18:51:14|1.06723
18:51:15|1.06812
18:51:17|1.06812
18:51:17|1.06812
18:51:19|1.06708
18:51:20|1.06674
18:51:20|1.06666
18:51:22|1.06749
18:51:22|1.06748
18:51:24|1.06783
18:51:24|1.06871
18:51:26|1.06871
18:51:27|1.06925
18:51:27|1.06914
18:51:29|1.06791
18:51:29|1.06814
18:51:30|1.06892
18:51:32|1.06874
18:51:32|1.06952
18:51:33|1.07011
18:51:35|1.07045
18:51:35|1.06996
18:51:37|1.06997
18:51:38|1.06984
18:51:39|1.06984
18:51:41|1.0703
18:51:42|1.0703
18:51:44|1.0703
18:51:45|1.0703
18:51:46|1.0703
18:51:47|1.07058
18:51:48|1.0706
18:51:49|1.06898
18:51:50|1.06944
18:51:51|1.06956
18:51:52|1.06914
18:51:53|1.07082
18:51:54|1.07129
18:51:55|1.07112
18:51:56|1.07102
18:51:57|1.07102
18:51:58|1.07081
18:51:59|1.07093
18:52:00|1.07123
18:52:01|1.07123
18:52:02|1.07095
18:52:03|1.071
18:52:04|1.071
18:52:06|1.071
18:52:06|1.07101
18:52:07|1.0722
18:52:08|1.07222
18:52:09|1.07227
18:52:10|1.07233
18:52:11|1.07233
18:52:12|1.07246
18:52:13|1.07246
18:52:14|1.07218
18:52:15|1.07224
18:52:16|1.07223
18:52:18|1.07189
18:52:19|1.0719
18:52:20|1.07211
18:52:21|1.07193
18:52:22|1.07193
18:52:23|1.07193
18:52:24|1.07193
18:52:24|1.07193
18:52:26|1.07193
18:52:27|1.07193
18:52:28|1.07188
18:52:29|1.07261
18:52:30|1.07261
18:52:32|1.07262
18:52:32|1.07262
18:52:33|1.07341
18:52:34|1.07358
18:52:35|1.07385
18:52:36|1.07355
18:52:37|1.07361
18:52:38|1.07361
18:52:40|1.07361
18:52:41|1.07361
18:52:42|1.07402
18:52:43|1.07403
18:52:44|1.07562
18:52:45|1.07449
18:52:46|1.0741
18:52:47|1.07462
18:52:48|1.07397
18:52:48|1.07474
18:52:50|1.07354
18:52:51|1.07354
18:52:52|1.07361
18:52:53|1.07311
18:52:54|1.07241
18:52:55|1.07241
18:52:56|1.07241
18:52:56|1.07339
18:52:58|1.07206
18:52:59|1.0722
18:53:00|1.07253
18:53:01|1.07253
18:53:02|1.07232
18:53:03|1.07232
18:53:04|1.07232
18:53:05|1.07257
18:53:06|1.07126
18:53:07|1.07177
18:53:08|1.07177
18:53:09|1.07266
18:53:09|1.07266
18:53:11|1.07266
18:53:12|1.07266
18:53:13|1.07232
18:53:13|1.07201
18:53:15|1.07245
18:53:16|1.0724
18:53:17|1.07247
18:53:18|1.07307
18:53:19|1.07391
18:53:20|1.07427
18:53:21|1.07427
18:53:22|1.07559
18:53:23|1.07525
18:53:23|1.07518
18:53:25|1.07452
18:53:26|1.0744
18:53:27|1.07495
18:53:28|1.07348
18:53:29|1.07375
18:53:29|1.07375
18:53:30|1.07385
18:53:32|1.07421
18:53:33|1.07422
18:53:34|1.07422
18:53:34|1.07361
18:53:36|1.07425
18:53:37|1.07425
18:53:38|1.07425
18:53:39|1.07356
18:53:40|1.07356
18:53:42|1.07357
18:53:42|1.07361
18:53:44|1.07412
18:53:45|1.0744
18:53:46|1.07474
18:53:47|1.07476
18:53:48|1.07475
18:53:49|1.07503
18:53:50|1.075
18:53:51|1.07531
18:53:52|1.07531
18:53:53|1.07452
18:53:54|1.07445
18:53:55|1.07445
18:53:55|1.07445
18:53:57|1.07445
18:53:58|1.07436
18:53:58|1.07445
18:54:00|1.07445
18:54:01|1.07446
18:54:01|1.07446
18:54:03|1.07522
18:54:04|1.0751
18:54:05|1.0753
18:54:06|1.07534
18:54:07|1.07481
18:54:07|1.07446
18:54:09|1.07475
18:54:10|1.07476
18:54:11|1.07476
18:54:12|1.07461
18:54:13|1.07423
18:54:14|1.07408
18:54:15|1.07409
18:54:16|1.07409
18:54:17|1.07409
18:54:17|1.07428
18:54:19|1.07428
18:54:20|1.07428
18:54:21|1.07482
18:54:22|1.07424
18:54:23|1.07424
18:54:23|1.07424
18:54:25|1.07424
18:54:26|1.07479
18:54:26|1.07471
18:54:28|1.07426
18:54:29|1.07553
18:54:30|1.07553
18:54:31|1.07514
18:54:32|1.07527
18:54:33|1.07527
18:54:34|1.07509
18:54:35|1.07496
18:54:36|1.07443
18:54:37|1.07471
18:54:38|1.0749
18:54:38|1.07448
18:54:40|1.07448
18:54:41|1.07448
18:54:43|1.07448
18:54:43|1.0749
18:54:45|1.07431
18:54:46|1.07431
18:54:48|1.07516
18:54:48|1.07516
18:54:49|1.07561
18:54:50|1.07528
18:54:51|1.07528
18:54:52|1.07591
18:54:53|1.07591
18:54:54|1.076
18:54:55|1.076
18:54:56|1.076
18:54:57|1.076
18:54:58|1.076
18:54:59|1.0759
18:55:00|1.07575
18:55:01|1.07561
18:55:02|1.07532
18:55:03|1.07532
18:55:04|1.07534
18:55:06|1.07534
18:55:07|1.07533
18:55:07|1.07533
18:55:09|1.07534
18:55:10|1.0749
18:55:10|1.0749
18:55:11|1.07477
18:55:12|1.07412
18:55:14|1.07413
18:55:14|1.07436
18:55:16|1.07398
18:55:17|1.07433
18:55:17|1.07433
18:55:19|1.07391
18:55:20|1.07424
18:55:21|1.07371
18:55:22|1.07371
18:55:23|1.07371
18:55:24|1.07414
18:55:25|1.07414
18:55:26|1.07386
18:55:27|1.07342
18:55:28|1.07348
18:55:29|1.0725
18:55:30|1.07194
18:55:31|1.0716
18:55:32|1.07135
18:55:33|1.07135
18:55:34|1.07135
18:55:35|1.07214
18:55:36|1.07214
18:55:37|1.07135
18:55:38|1.07135
18:55:39|1.07146
18:55:40|1.07156
18:55:41|1.07156
18:55:42|1.07135
18:55:44|1.07135
18:55:45|1.07135
18:55:46|1.07128
18:55:47|1.07128
18:55:48|1.07128
18:55:49|1.07128
18:55:50|1.07296
18:55:52|1.07279
18:55:53|1.07307
18:55:54|1.07326
18:55:55|1.07345
18:55:56|1.07345
18:55:56|1.07344
18:55:57|1.07344
18:55:59|1.07326
18:55:59|1.07327
18:56:01|1.07397
18:56:02|1.07397
18:56:03|1.07405
18:56:04|1.07407
18:56:05|1.07453
18:56:06|1.07423
18:56:07|1.0745
18:56:08|1.07501
18:56:09|1.07423
18:56:10|1.07423
18:56:11|1.07409
18:56:12|1.07423
18:56:14|1.07432
18:56:15|1.07432
18:56:15|1.07389
18:56:17|1.07378
18:56:18|1.07378
18:56:19|1.07292
18:56:19|1.07269
18:56:21|1.07328
18:56:21|1.07328
18:56:23|1.07281
18:56:23|1.07247
18:56:25|1.07247
18:56:26|1.07256
18:56:26|1.0726
18:56:28|1.0726
18:56:29|1.07261
18:56:29|1.0731
18:56:30|1.0731
18:56:31|1.07256
18:56:33|1.07256
18:56:33|1.07294
18:56:35|1.07228
18:56:35|1.07255
18:56:36|1.07211
18:56:37|1.07211
18:56:39|1.07341
18:56:40|1.07341
18:56:41|1.07344
18:56:41|1.07337
18:56:42|1.07291
18:56:44|1.07291
18:56:46|1.07291
18:56:47|1.07406
18:56:48|1.07406
18:56:49|1.07416
18:56:50|1.07416
18:56:51|1.07436
18:56:52|1.07436
18:56:53|1.07436
18:56:54|1.07409
18:56:55|1.07344
18:56:56|1.0756
18:56:57|1.07479
18:56:58|1.07505
18:56:59|1.07458
18:57:00|1.0748
18:57:01|1.0757
18:57:02|1.0758
18:57:03|1.07534
18:57:04|1.07462
18:57:05|1.07444
18:57:06|1.07601
18:57:07|1.07645
18:57:08|1.07647
18:57:09|1.07668
18:57:10|1.07638
18:57:11|1.07769
18:57:12|1.07768
18:57:13|1.07775
18:57:14|1.07734
18:57:15|1.07734
18:57:17|1.07699
18:57:18|1.07694
18:57:18|1.07687
18:57:20|1.07687
18:57:20|1.07587
18:57:21|1.07562
18:57:23|1.07556
18:57:24|1.07556
18:57:24|1.07403
18:57:26|1.07534
18:57:26|1.07699
18:57:28|1.07738
18:57:28|1.07731
18:57:29|1.0768
18:57:30|1.07694
18:57:31|1.07725
18:57:32|1.08005
18:57:33|1.08136
18:57:35|1.0823
18:57:35|1.08191
18:57:36|1.08291
18:57:37|1.08157
18:57:38|1.08302
18:57:39|1.08167
18:57:40|1.08144
18:57:41|1.08108
18:57:42|1.07917
18:57:44|1.07839
18:57:45|1.07733
18:57:47|1.0776
18:57:48|1.07714
18:57:50|1.07737
18:57:51|1.07705
18:57:52|1.077
18:57:52|1.07646
18:57:54|1.07734
18:57:55|1.0777
18:57:56|1.07749
18:57:57|1.07711
18:57:58|1.07745
18:57:59|1.0775
18:58:00|1.07808
18:58:01|1.07802
18:58:02|1.07904
18:58:03|1.07868
18:58:04|1.07868
18:58:05|1.07871
18:58:06|1.07951
18:58:07|1.07951
18:58:08|1.07969
18:58:09|1.07969
18:58:11|1.07944
18:58:12|1.0796
18:58:13|1.07849
18:58:13|1.0789
18:58:14|1.07843
18:58:15|1.07888
18:58:16|1.07896
18:58:18|1.0793
18:58:19|1.07905
18:58:20|1.07841
18:58:20|1.07813
18:58:22|1.07907
18:58:23|1.07907
18:58:23|1.08001
18:58:25|1.07914
18:58:25|1.07926
18:58:27|1.07915
18:58:28|1.07885
18:58:28|1.07926
18:58:29|1.07926
18:58:30|1.07926
18:58:31|1.07925
18:58:32|1.07925
18:58:33|1.0798
18:58:35|1.0798
18:58:36|1.07982
18:58:37|1.08001
18:58:38|1.08042
18:58:39|1.08049
18:58:40|1.08076
18:58:41|1.0803
18:58:42|1.08072
18:58:43|1.08049
18:58:44|1.08087
18:58:45|1.08062
18:58:47|1.08045
18:58:48|1.08087
18:58:49|1.08139
18:58:50|1.08141
18:58:51|1.08093
18:58:53|1.08149
18:58:55|1.08173
18:58:56|1.08144
18:58:57|1.08139
18:58:58|1.08123
18:58:59|1.08123
18:59:00|1.08136
18:59:01|1.08072
18:59:02|1.08037
18:59:02|1.08046
18:59:04|1.08085
18:59:05|1.0808
18:59:06|1.08109
18:59:07|1.08109
18:59:08|1.081
18:59:09|1.08136
18:59:10|1.08184
18:59:11|1.08184
18:59:12|1.08178
18:59:13|1.08178
18:59:14|1.08178
18:59:15|1.08243
18:59:16|1.08235
18:59:17|1.08236
18:59:18|1.08236
18:59:20|1.08271
18:59:20|1.08308
18:59:21|1.08306
18:59:22|1.08307
18:59:23|1.08307
18:59:24|1.08301
18:59:26|1.08234
18:59:27|1.08163
18:59:28|1.08047
18:59:29|1.08097
18:59:30|1.08003
18:59:31|1.08004
18:59:32|1.08004
18:59:33|1.08043
18:59:34|1.08
18:59:35|1.08044
18:59:36|1.08044
18:59:37|1.08044
18:59:38|1.08069
18:59:39|1.08063
18:59:40|1.08069
18:59:41|1.08053
18:59:42|1.081
18:59:43|1.081
18:59:44|1.081
18:59:45|1.08001
18:59:46|1.08001
18:59:48|1.08
18:59:49|1.07966
18:59:50|1.07961
18:59:52|1.07966
18:59:53|1.07971
18:59:54|1.07888
18:59:55|1.07916
18:59:56|1.07886
18:59:58|1.07835
18:59:59|1.07758
19:00:00|1.07758
19:00:01|1.07758
19:00:02|1.07845
19:00:03|1.07871
19:00:04|1.07844
19:00:05|1.07864
19:00:06|1.07765
19:00:07|1.07922
19:00:08|1.08016
19:00:09|1.08052
19:00:11|1.08046
19:00:11|1.081
19:00:13|1.08138
19:00:13|1.08074
19:00:15|1.08064
19:00:16|1.08016
19:00:16|1.08059
19:00:17|1.081
19:00:18|1.08078
19:00:19|1.08146
19:00:21|1.08047
19:00:22|1.08068
19:00:23|1.0806
19:00:24|1.07934
19:00:24|1.07972
19:00:26|1.07973
19:00:27|1.07973
19:00:28|1.07973
19:00:29|1.07974
19:00:29|1.07969
19:00:30|1.07936
19:00:31|1.07889
19:00:32|1.07912
19:00:34|1.07852
19:00:35|1.07852
19:00:36|1.07884
19:00:37|1.07814
19:00:38|1.07814
19:00:39|1.07814
19:00:40|1.078
19:00:41|1.07778
19:00:42|1.07735
19:00:43|1.07722
19:00:44|1.07655
19:00:45|1.07665
19:00:46|1.07664
19:00:47|1.07605
19:00:49|1.07742
19:00:50|1.07677
19:00:51|1.07692
19:00:53|1.07714
19:00:54|1.07776
19:00:56|1.07741
19:00:57|1.07741
19:00:58|1.07741
19:00:59|1.07741
19:01:00|1.07766
19:01:01|1.07745
19:01:01|1.07745
19:01:02|1.07745
19:01:03|1.07653
19:01:04|1.07653
19:01:06|1.07667
19:01:07|1.07663
19:01:08|1.07619
19:01:09|1.07619
19:01:10|1.07736
19:01:11|1.0769
19:01:12|1.07628
19:01:13|1.07627
19:01:14|1.0761
19:01:15|1.07584
19:01:16|1.07584
19:01:17|1.07584
19:01:18|1.07584
19:01:19|1.07611
19:01:20|1.07598
19:01:21|1.0758
19:01:22|1.07597
19:01:23|1.07656
19:01:24|1.07619
19:01:25|1.07601
19:01:26|1.07644
19:01:27|1.07597
19:01:28|1.07569
19:01:29|1.07555
19:01:30|1.07548
19:01:31|1.07535
19:01:32|1.07567
19:01:33|1.07562
19:01:34|1.07528
19:01:35|1.07544
19:01:36|1.07544
19:01:37|1.07513
19:01:38|1.07485
19:01:39|1.07534
19:01:40|1.07485
19:01:41|1.07485
19:01:42|1.07465
19:01:43|1.07471
19:01:44|1.07467
19:01:45|1.07467
19:01:46|1.07465
19:01:47|1.07455
19:01:48|1.07466
19:01:50|1.07444
19:01:51|1.07467
19:01:52|1.07467
19:01:53|1.07287
19:01:55|1.07287
19:01:55|1.07355
19:01:57|1.07309
19:01:58|1.07281
19:01:59|1.07312
19:01:59|1.0728
19:02:01|1.07285
19:02:02|1.07317
19:02:03|1.07332
19:02:04|1.07309
19:02:05|1.07278
19:02:06|1.07265
19:02:07|1.07259
19:02:08|1.07231
19:02:09|1.07294
19:02:10|1.07265
19:02:11|1.07303
19:02:12|1.07154
19:02:13|1.07049
19:02:14|1.06921
19:02:15|1.07026
19:02:16|1.07096
19:02:17|1.0717
19:02:18|1.07139
19:02:19|1.07187
19:02:20|1.07121
19:02:21|1.07121
19:02:22|1.07036
19:02:23|1.07085
19:02:24|1.07061
19:02:25|1.07025
19:02:26|1.07012
19:02:27|1.0693
19:02:28|1.06914
19:02:29|1.06875
19:02:30|1.06911
19:02:31|1.06895
19:02:32|1.06844
19:02:34|1.06825
19:02:34|1.06848
19:02:36|1.06811
19:02:37|1.06811
19:02:37|1.068
19:02:38|1.06777
19:02:39|1.06914
19:02:40|1.06902
19:02:41|1.06807
19:02:43|1.06796
19:02:44|1.06783
19:02:44|1.06783
19:02:45|1.06838
19:02:46|1.06794
19:02:47|1.06836
19:02:48|1.06819
19:02:50|1.06914
19:02:51|1.0693
19:02:52|1.07021
19:02:53|1.07022
19:02:54|1.07104
19:02:55|1.0711
19:02:56|1.07184
19:02:58|1.07199
19:02:59|1.07199
19:03:00|1.07226
19:03:01|1.0719
19:03:02|1.0719
19:03:03|1.07187
19:03:04|1.0714
19:03:05|1.07083
19:03:06|1.07082
19:03:06|1.0705
19:03:08|1.07037
19:03:09|1.07051
19:03:10|1.07078
19:03:11|1.07142
19:03:12|1.07087
19:03:12|1.07087
19:03:14|1.07087
19:03:14|1.07042
19:03:16|1.07009
19:03:16|1.07051
19:03:18|1.07064
19:03:19|1.07064
19:03:20|1.07064
19:03:21|1.07051
19:03:22|1.07051
19:03:23|1.07051
19:03:24|1.07027
19:03:25|1.06993
19:03:26|1.06987
19:03:27|1.06995
19:03:28|1.0698
19:03:29|1.07085
19:03:30|1.07038
19:03:31|1.06995
19:03:32|1.07051
19:03:33|1.07089
19:03:34|1.07089
19:03:35|1.07052
19:03:36|1.07052
19:03:37|1.07072
19:03:38|1.07098
19:03:39|1.07098
19:03:40|1.07083
19:03:41|1.07157
19:03:42|1.07196
19:03:43|1.07196
19:03:44|1.07219
19:03:45|1.07222
19:03:46|1.0719
19:03:47|1.07239
19:03:48|1.07243
19:03:49|1.07281
19:03:50|1.07327
19:03:51|1.07376
19:03:52|1.07406
19:03:53|1.07416
19:03:54|1.07472
19:03:55|1.07462
19:03:56|1.07462
19:03:57|1.07446
19:03:59|1.07413
19:04:00|1.0735
19:04:01|1.07191
19:04:01|1.07191
19:04:03|1.07223
19:04:03|1.07165
19:04:05|1.07081
19:04:06|1.07056
19:04:07|1.07034
19:04:08|1.07135
19:04:09|1.07136
19:04:10|1.07164
19:04:11|1.07054
19:04:13|1.07078
19:04:14|1.07081
19:04:14|1.07064
19:04:16|1.07064
19:04:17|1.07064
19:04:18|1.07208
19:04:18|1.07309
19:04:19|1.07264
19:04:20|1.0722
19:04:21|1.07208
19:04:23|1.07047
19:04:23|1.07048
19:04:25|1.06996
19:04:25|1.07004
19:04:26|1.07147
19:04:27|1.07264
19:04:29|1.07299
19:04:30|1.07298
19:04:31|1.07274
19:04:31|1.07203
19:04:32|1.07203
19:04:34|1.0724
19:04:34|1.07256
19:04:35|1.07256
19:04:36|1.07327
19:04:38|1.07374
19:04:38|1.07377
19:04:39|1.07374
19:04:40|1.07373
19:04:41|1.07398
19:04:42|1.07523
19:04:43|1.07549
19:04:45|1.07537
19:04:45|1.07481
19:04:46|1.07482
19:04:47|1.07481
19:04:49|1.07476
19:04:49|1.07549
19:04:50|1.07523
19:04:52|1.07565
19:04:54|1.0744
19:04:55|1.0744
19:04:56|1.0744
19:04:57|1.0744
19:04:58|1.0744
19:04:59|1.07428
19:05:00|1.07429
19:05:01|1.07495
19:05:02|1.075
19:05:03|1.07505
19:05:04|1.07462
19:05:05|1.07435
19:05:06|1.07436
19:05:07|1.07444
19:05:08|1.07387
19:05:09|1.07394
19:05:10|1.07413
19:05:11|1.0742
19:05:12|1.07413
19:05:13|1.07413
19:05:14|1.07414
19:05:15|1.07414
19:05:16|1.074
19:05:17|1.07434
19:05:18|1.07447
19:05:19|1.07476
19:05:20|1.07476
19:05:21|1.07476
19:05:22|1.07479
19:05:23|1.07499
19:05:24|1.07476
19:05:25|1.07441
19:05:26|1.07442
19:05:27|1.07442
19:05:28|1.07476
19:05:29|1.07496
19:05:30|1.07449
19:05:31|1.07473
19:05:32|1.07554
19:05:33|1.07513
19:05:34|1.07521
19:05:35|1.07465
19:05:36|1.07499
19:05:37|1.07424
19:05:38|1.07424
19:05:39|1.07424
19:05:40|1.07424
19:05:41|1.07424
19:05:42|1.07469
19:05:43|1.07469
19:05:44|1.07469
19:05:45|1.07386
19:05:46|1.07386
19:05:47|1.07385
19:05:48|1.07384
19:05:49|1.07384
19:05:50|1.07408
19:05:51|1.07421
19:05:52|1.07434
19:05:54|1.07437
19:05:55|1.07395
19:05:56|1.07438
19:05:57|1.07434
19:05:58|1.07432
19:06:00|1.07362
19:06:01|1.0738
19:06:01|1.0738
19:06:03|1.07367
19:06:04|1.07367
19:06:04|1.07367
19:06:05|1.07367
19:06:07|1.07378
19:06:08|1.07378
19:06:09|1.07389
19:06:10|1.07402
19:06:11|1.07346
19:06:12|1.07346
19:06:13|1.07346
19:06:14|1.07346
19:06:15|1.07346
19:06:16|1.07301
19:06:17|1.07238
19:06:18|1.07238
19:06:19|1.07221
19:06:20|1.07179
19:06:21|1.07142
19:06:22|1.0714
19:06:23|1.07114
19:06:24|1.07109
19:06:25|1.07088
19:06:26|1.07087
19:06:27|1.07087
19:06:29|1.07087
19:06:30|1.07087
19:06:30|1.07124
19:06:31|1.07094
19:06:32|1.071
19:06:33|1.07106
19:06:34|1.07106
19:06:35|1.07104
19:06:36|1.07141
19:06:38|1.07141
19:06:38|1.07133
19:06:39|1.07135
19:06:41|1.07173
19:06:41|1.07237
19:06:43|1.07256
19:06:43|1.07268
19:06:45|1.07284
19:06:45|1.07284
19:06:47|1.07284
19:06:48|1.07284
19:06:49|1.07294
19:06:50|1.07284
19:06:50|1.07284
19:06:51|1.07239
19:06:53|1.07256
19:06:54|1.07255
19:06:55|1.07256
19:06:56|1.07253
19:06:58|1.07199
19:06:59|1.07161
19:07:00|1.07184
19:07:01|1.07127
19:07:02|1.07107
19:07:03|1.07123
19:07:04|1.07123
19:07:05|1.0716
19:07:06|1.07123
19:07:07|1.07121
19:07:08|1.07085
19:07:09|1.07065
19:07:11|1.07049
19:07:12|1.06947
19:07:13|1.06915
19:07:14|1.0685
19:07:14|1.0683
19:07:16|1.06882
19:07:17|1.0683
19:07:18|1.06874
19:07:18|1.06913
19:07:20|1.06919
19:07:21|1.06891
19:07:22|1.06944
19:07:23|1.06918
19:07:24|1.06945
19:07:25|1.06978
19:07:26|1.07034
19:07:27|1.07028
19:07:28|1.06997
19:07:29|1.07017
19:07:30|1.07017
19:07:31|1.07038
19:07:32|1.07038
19:07:33|1.07059
19:07:34|1.07059
19:07:35|1.07059
19:07:36|1.07089
19:07:37|1.0706
19:07:38|1.07083
19:07:39|1.07083
19:07:40|1.07083
19:07:41|1.07018
19:07:42|1.07018
19:07:43|1.0705
19:07:44|1.0705
19:07:45|1.0706
19:07:46|1.07102
19:07:47|1.07063
19:07:48|1.07063
19:07:49|1.07064
19:07:50|1.07054
19:07:52|1.07064
19:07:52|1.07064
19:07:53|1.07086
19:07:55|1.06986
19:07:55|1.07
19:07:56|1.07014
19:07:57|1.06986
19:07:59|1.0702
19:08:00|1.06971
19:08:01|1.07014
19:08:02|1.0699
19:08:03|1.06969
19:08:05|1.06944
19:08:06|1.06944
19:08:06|1.06969
19:08:08|1.07023
19:08:09|1.07014
19:08:10|1.07023
19:08:11|1.07014
19:08:12|1.07022
19:08:13|1.07022
19:08:14|1.06922
19:08:15|1.06967
19:08:16|1.06905
19:08:16|1.06892
19:08:17|1.06893
19:08:19|1.06886
19:08:20|1.06824
19:08:20|1.0678
19:08:21|1.06739
19:08:22|1.06663
19:08:24|1.0663
19:08:24|1.06826
19:08:25|1.06763
19:08:27|1.06781
19:08:28|1.0682
19:08:29|1.06826
19:08:30|1.06844
19:08:31|1.06779
19:08:32|1.06838
19:08:33|1.06838
19:08:34|1.06794
19:08:35|1.06783
19:08:36|1.0682
19:08:38|1.06823
19:08:39|1.068
19:08:40|1.06835
19:08:40|1.06836
19:08:41|1.06865
19:08:43|1.06865
19:08:44|1.06866
19:08:44|1.06898
19:08:46|1.06907
19:08:47|1.06879
19:08:48|1.06848
19:08:49|1.06765
19:08:50|1.06754
19:08:51|1.06752
19:08:52|1.06722
19:08:53|1.06722
19:08:54|1.06722
19:08:55|1.06699
19:08:56|1.06699
19:08:57|1.06698
19:08:58|1.06713
19:09:00|1.06699
19:09:01|1.06699
19:09:02|1.0667
19:09:03|1.06681
19:09:04|1.06678
19:09:05|1.06657
19:09:06|1.06651
19:09:07|1.06805
19:09:08|1.06885
19:09:09|1.06995
19:09:10|1.06969
19:09:11|1.06969
19:09:12|1.06969
19:09:13|1.06968
19:09:14|1.06938
19:09:15|1.06939
19:09:16|1.06936
19:09:17|1.06876
19:09:19|1.0683
19:09:19|1.06876
19:09:21|1.06876
19:09:22|1.06929
19:09:23|1.06941
19:09:24|1.06969
19:09:25|1.06962
19:09:25|1.06962
19:09:26|1.06962
19:09:28|1.0699
19:09:29|1.07
19:09:30|1.06999
19:09:31|1.06999
19:09:32|1.06987
19:09:33|1.06987
19:09:33|1.06987
19:09:34|1.06976
19:09:36|1.06924
19:09:37|1.06924
19:09:38|1.06924
19:09:39|1.06916
19:09:40|1.06921
19:09:41|1.06932
19:09:42|1.06932
19:09:43|1.06923
19:09:44|1.06935
19:09:45|1.06935
19:09:46|1.06906
19:09:47|1.06906
19:09:48|1.06906
19:09:49|1.06929
19:09:50|1.06895
19:09:51|1.06895
19:09:52|1.06895
19:09:53|1.06895
19:09:54|1.06941
19:09:55|1.0694
19:09:56|1.0694
19:09:58|1.06934
19:09:59|1.06927
19:10:00|1.06934
19:10:01|1.06965
19:10:03|1.07011
19:10:04|1.07005
19:10:05|1.06986
19:10:06|1.06999
19:10:08|1.06999
19:10:08|1.06999
19:10:10|1.07041
19:10:10|1.07077
19:10:11|1.07129
19:10:12|1.07223
19:10:13|1.07158
19:10:14|1.07132
19:10:15|1.07132
19:10:17|1.07136
19:10:18|1.07131
19:10:18|1.07123
19:10:19|1.07171
19:10:20|1.07138
19:10:21|1.07144
19:10:22|1.07187
19:10:23|1.07187
19:10:24|1.07187
19:10:26|1.07197
19:10:27|1.07187
19:10:27|1.07082
19:10:28|1.0711
19:10:29|1.07108
19:10:30|1.071
19:10:32|1.071
19:10:32|1.07084
19:10:33|1.07098
19:10:34|1.06971
19:10:36|1.06972
19:10:36|1.07013
19:10:38|1.07025
19:10:38|1.07025
19:10:39|1.07086
19:10:40|1.07084
19:10:41|1.07084
19:10:42|1.07084
19:10:43|1.07084
19:10:44|1.07099
19:10:45|1.071
19:10:47|1.07086
19:10:48|1.071
19:10:48|1.07114
19:10:49|1.07113
19:10:50|1.07096
19:10:51|1.07084
19:10:52|1.07131
19:10:53|1.07185
19:10:54|1.07183
19:10:56|1.07183
19:10:56|1.07167
19:10:58|1.07136
19:10:59|1.07136
19:11:00|1.07135
19:11:01|1.07174
19:11:02|1.07172
19:11:04|1.07172
19:11:05|1.07164
19:11:06|1.0713
19:11:07|1.0713
19:11:08|1.07125
19:11:09|1.07125
19:11:10|1.07124
19:11:11|1.07118
19:11:13|1.07052
19:11:13|1.07082
19:11:14|1.0703
19:11:15|1.07078
19:11:16|1.0704
19:11:17|1.07075
19:11:18|1.07072
19:11:19|1.07039
19:11:20|1.07039
19:11:21|1.07066
19:11:22|1.07031
19:11:23|1.07031
19:11:24|1.07045
19:11:25|1.0701
19:11:26|1.07031
19:11:27|1.07031
19:11:28|1.07053
19:11:29|1.07058
19:11:30|1.07098
19:11:31|1.07084
19:11:32|1.07109
19:11:33|1.07201
19:11:34|1.07236
19:11:35|1.07221
19:11:36|1.07256
19:11:37|1.07253
19:11:38|1.07253
19:11:39|1.07272
19:11:40|1.07186
19:11:41|1.07176
19:11:42|1.07175
19:11:43|1.07218
19:11:44|1.0721
19:11:45|1.07198
19:11:46|1.07189
19:11:47|1.07187
19:11:48|1.07141
19:11:49|1.07182
19:11:50|1.07182
19:11:51|1.07197
19:11:52|1.07197
19:11:53|1.07193
19:11:54|1.07151
19:11:55|1.07151
19:11:56|1.07151
19:11:57|1.07158
19:11:59|1.0717
19:12:00|1.07191
19:12:02|1.07185
19:12:02|1.07187
19:12:03|1.07203
19:12:04|1.07203
19:12:05|1.0717
19:12:07|1.07119
19:12:08|1.07119
19:12:09|1.0716
19:12:10|1.07254
19:12:10|1.07216
19:12:12|1.0723
19:12:13|1.07249
19:12:14|1.07247
19:12:15|1.07247
19:12:15|1.07216
19:12:17|1.07213
19:12:18|1.07213
19:12:19|1.07245
19:12:19|1.07243
19:12:21|1.07244
19:12:22|1.07211
19:12:23|1.07205
19:12:24|1.07205
19:12:25|1.07234
19:12:26|1.07225
19:12:27|1.07245
19:12:28|1.07246
19:12:29|1.07246
19:12:30|1.07246
19:12:31|1.07294
19:12:32|1.07295
19:12:33|1.07297
19:12:34|1.07299
19:12:35|1.07266
19:12:36|1.07267
19:12:37|1.07299
19:12:38|1.07299
19:12:40|1.07306
19:12:40|1.07306
19:12:41|1.07295
19:12:42|1.07295
19:12:43|1.07247
19:12:44|1.07142
19:12:45|1.07131
19:12:46|1.07123
19:12:47|1.07123
19:12:48|1.07149
19:12:49|1.07143
19:12:50|1.07144
19:12:51|1.07145
19:12:52|1.07169
19:12:53|1.07201
19:12:54|1.07199
19:12:55|1.07197
19:12:56|1.07212
19:12:57|1.07212
19:12:58|1.07214
19:13:00|1.07213
19:13:01|1.07178
19:13:02|1.07172
19:13:04|1.07197
19:13:04|1.07197
19:13:06|1.07197
19:13:06|1.07197
19:13:08|1.07173
19:13:09|1.072
19:13:11|1.07185
19:13:11|1.07155
19:13:12|1.07184
19:13:14|1.07138
19:13:15|1.07132
19:13:16|1.07134
19:13:17|1.07138
19:13:19|1.07138
19:13:20|1.07091
19:13:21|1.07125
19:13:23|1.07124
19:13:23|1.07123
19:13:24|1.07123
19:13:25|1.07122
19:13:27|1.07123
19:13:28|1.07123
19:13:28|1.07116
19:13:30|1.07076
19:13:31|1.07074
19:13:32|1.07065
19:13:33|1.07073
19:13:34|1.07074
19:13:35|1.07074
19:13:36|1.07074
19:13:36|1.07072
19:13:39|1.07073
19:13:39|1.07073
19:13:40|1.07072
19:13:41|1.07072
19:13:42|1.07072
19:13:43|1.07072
19:13:44|1.07072
19:13:45|1.07033
19:13:46|1.07055
19:13:47|1.07055
19:13:48|1.07071
19:13:49|1.07068
19:13:50|1.07072
19:13:51|1.07073
19:13:52|1.0712
19:13:53|1.07117
19:13:54|1.07113
19:13:55|1.07081
19:13:56|1.07081
19:13:57|1.07081
19:13:58|1.07081
19:13:59|1.07062
19:14:01|1.07126
19:14:03|1.07129
19:14:04|1.07142
19:14:06|1.06971
19:14:06|1.06923
19:14:07|1.06973
19:14:09|1.06991
19:14:11|1.06986
19:14:11|1.06985
19:14:13|1.07001
19:14:14|1.07014
19:14:15|1.07052
19:14:16|1.07046
19:14:17|1.07023
19:14:18|1.07006
19:14:19|1.07006
19:14:20|1.07003
19:14:21|1.07005
19:14:22|1.07004
19:14:24|1.06966
19:14:24|1.06953
19:14:25|1.06935
19:14:26|1.06877
19:14:27|1.06844
19:14:28|1.06819
19:14:29|1.06819
19:14:30|1.06807
19:14:31|1.068
19:14:32|1.06771
19:14:33|1.06764
19:14:34|1.06767
19:14:35|1.06788
19:14:36|1.06791
19:14:37|1.06787
19:14:38|1.06775
19:14:39|1.06791
19:14:40|1.06794
19:14:41|1.06789
19:14:42|1.0678
19:14:43|1.06745
19:14:44|1.06737
19:14:45|1.06761
19:14:46|1.06757
19:14:47|1.06757
19:14:48|1.06747
19:14:49|1.06716
19:14:50|1.06787
19:14:51|1.06788
19:14:52|1.06843
19:14:53|1.06856
19:14:54|1.06878
19:14:55|1.06912
19:14:56|1.06913
19:14:57|1.06896
19:14:58|1.06913
19:14:59|1.06865
19:15:00|1.06897
19:15:02|1.06863
19:15:04|1.06881
19:15:04|1.06897
19:15:05|1.06896
19:15:06|1.06871
19:15:07|1.06911
19:15:09|1.06911
19:15:10|1.06912
19:15:11|1.06921
19:15:12|1.06936
19:15:14|1.06936
19:15:15|1.06943
19:15:15|1.06941
19:15:16|1.06961
19:15:17|1.06962
19:15:18|1.06945
19:15:19|1.06939
19:15:20|1.06966
19:15:21|1.06935
19:15:22|1.06911
19:15:23|1.06933
19:15:24|1.06943
19:15:25|1.07007
19:15:26|1.07054
19:15:28|1.07018
19:15:29|1.06866
19:15:30|1.06772
19:15:31|1.06771
19:15:32|1.06771
19:15:33|1.06771
19:15:33|1.0678
19:15:35|1.06749
19:15:36|1.06768
19:15:37|1.06757
19:15:38|1.0675
19:15:39|1.06729
19:15:40|1.06715
19:15:41|1.0677
19:15:41|1.06818
19:15:43|1.06812
19:15:44|1.0679
19:15:44|1.06789
19:15:46|1.06788
19:15:47|1.06787
19:15:48|1.06749
19:15:48|1.06746
19:15:50|1.06863
19:15:50|1.0683
19:15:52|1.06829
19:15:53|1.06762
19:15:53|1.06749
19:15:54|1.06777
19:15:56|1.06777
19:15:57|1.06701
19:15:58|1.06712
19:15:59|1.06742
19:15:59|1.06768
19:16:01|1.06741
19:16:01|1.0674
19:16:04|1.0674
19:16:04|1.06701
19:16:06|1.06721
19:16:07|1.0675
19:16:08|1.06803
19:16:09|1.06848
19:16:10|1.06808
19:16:11|1.068
19:16:12|1.06818
19:16:13|1.06881
19:16:13|1.06842
19:16:15|1.06813
19:16:17|1.06824
19:16:17|1.06823
19:16:18|1.06823
19:16:19|1.06816
19:16:20|1.06821
19:16:21|1.06874
19:16:22|1.06852
19:16:23|1.06852
19:16:24|1.06839
19:16:26|1.06835
19:16:26|1.06835
19:16:27|1.06835
19:16:28|1.06854
19:16:29|1.06854
19:16:30|1.06851
19:16:31|1.06847
19:16:32|1.06844
19:16:33|1.06821
19:16:34|1.068
19:16:35|1.06799
19:16:36|1.0679
19:16:37|1.0679
19:16:38|1.06795
19:16:39|1.06799
19:16:41|1.0684
19:16:42|1.0684
19:16:43|1.06831
19:16:44|1.06831
19:16:45|1.0683
19:16:46|1.06843
19:16:46|1.06842
19:16:48|1.06836
19:16:49|1.06835
19:16:50|1.06834
19:16:50|1.06799
19:16:51|1.06802
19:16:52|1.06802
19:16:54|1.06836
19:16:55|1.06807
19:16:56|1.06836
19:16:57|1.06824
19:16:58|1.06829
19:16:59|1.06819
19:17:00|1.06819
19:17:01|1.06835
19:17:02|1.0683
19:17:03|1.06825
19:17:05|1.06826
19:17:06|1.06798
19:17:07|1.06798
19:17:08|1.06806
19:17:09|1.06831
19:17:10|1.06827
19:17:11|1.06836
19:17:12|1.06835
19:17:13|1.06853
19:17:13|1.06846
19:17:15|1.06779
19:17:16|1.06773
19:17:17|1.06752
19:17:18|1.06752
19:17:20|1.06659
19:17:21|1.06598
19:17:21|1.06576
19:17:23|1.06566
19:17:24|1.06581
19:17:25|1.06565
19:17:26|1.06445
19:17:27|1.0654
19:17:28|1.06425
19:17:29|1.06452
19:17:29|1.06654
19:17:32|1.06644
19:17:33|1.0658
19:17:33|1.06639
19:17:35|1.06631
19:17:36|1.06631
19:17:37|1.06628
19:17:37|1.06628
19:17:39|1.06641
19:17:40|1.0663
19:17:41|1.06623
19:17:41|1.06623
19:17:43|1.06614
19:17:43|1.06552
19:17:44|1.06552
19:17:45|1.06473
19:17:47|1.06492
19:17:47|1.0649
19:17:48|1.06476
19:17:50|1.06466
19:17:51|1.06517
19:17:51|1.06517
19:17:52|1.0662
19:17:54|1.06618
19:17:54|1.06587
19:17:56|1.06614
19:17:56|1.06553
19:17:58|1.06503
19:17:59|1.06544
19:17:59|1.06545
19:18:00|1.06538
19:18:02|1.06538
19:18:02|1.06538
19:18:04|1.06519
19:18:05|1.06614
19:18:06|1.06622
19:18:08|1.06602
19:18:09|1.06613
19:18:10|1.06613
19:18:11|1.066
19:18:12|1.06574
19:18:13|1.06597
19:18:15|1.06606
19:18:15|1.06612
19:18:17|1.06614
19:18:18|1.06618
19:18:19|1.06631
19:18:19|1.06643
19:18:20|1.06622
19:18:22|1.06606
19:18:22|1.06596
19:18:24|1.06596
19:18:25|1.0655
19:18:26|1.0654
19:18:27|1.06555
19:18:28|1.06556
19:18:29|1.06555
19:18:30|1.06556
19:18:31|1.06554
19:18:32|1.06556
19:18:33|1.06581
19:18:34|1.06574
19:18:35|1.06575
19:18:36|1.06575
19:18:37|1.06556
19:18:38|1.06554
19:18:39|1.06545
19:18:40|1.06539
19:18:41|1.06525
19:18:42|1.06525
19:18:43|1.06525
19:18:44|1.06524
19:18:45|1.06488
19:18:46|1.06454
19:18:47|1.06375
19:18:48|1.06369
19:18:49|1.06389
19:18:50|1.06367
19:18:51|1.06368
19:18:52|1.06333
19:18:53|1.0632
19:18:54|1.06215
19:18:55|1.06349
19:18:56|1.06362
19:18:57|1.06419
19:18:58|1.06419
19:18:59|1.06439
19:19:00|1.06455
19:19:01|1.06434
19:19:02|1.06433
19:19:03|1.06381
19:19:04|1.06381
19:19:05|1.06295
19:19:07|1.0627
19:19:08|1.06236
19:19:10|1.05822
19:19:11|1.05952
19:19:12|1.05891
19:19:13|1.0605
19:19:13|1.06067
19:19:15|1.05994
19:19:16|1.05954
19:19:17|1.05934
19:19:18|1.05947
19:19:19|1.05917
19:19:20|1.05879
19:19:21|1.05883
19:19:22|1.06061
19:19:23|1.05949
19:19:24|1.05931
19:19:25|1.05844
19:19:26|1.05849
19:19:27|1.05843
19:19:28|1.05845
19:19:29|1.05845
19:19:30|1.05882
19:19:31|1.05828
19:19:32|1.05757
19:19:33|1.05702
19:19:34|1.05708
19:19:35|1.05467
19:19:36|1.054
19:19:37|1.05404
19:19:38|1.05313
19:19:40|1.05114
19:19:41|1.05227
19:19:41|1.05043
19:19:42|1.05199
19:19:43|1.05282
19:19:44|1.05273
19:19:45|1.0527
19:19:47|1.05269
19:19:47|1.05238
19:19:49|1.05241
19:19:49|1.05209
19:19:51|1.0522
19:19:51|1.05251
19:19:53|1.05281
19:19:54|1.05354
19:19:55|1.05414
19:19:56|1.05321
19:19:56|1.05368
19:19:58|1.05378
19:19:59|1.05431
19:19:59|1.05407
19:20:00|1.05158
19:20:02|1.05223
19:20:03|1.05381
19:20:03|1.05345
19:20:04|1.05345
19:20:06|1.053
19:20:07|1.05467
19:20:09|1.05564
19:20:10|1.05624
19:20:12|1.05729
19:20:12|1.05758
19:20:14|1.05768
19:20:15|1.05757
19:20:17|1.05682
19:20:17|1.05693
19:20:18|1.05604
19:20:19|1.05666
19:20:21|1.05503
19:20:22|1.05503
19:20:23|1.05524
19:20:24|1.05522
19:20:24|1.0558
19:20:25|1.05575
19:20:27|1.05642
19:20:27|1.05508
19:20:29|1.05582
19:20:30|1.05545
19:20:31|1.05545
19:20:32|1.05556
19:20:33|1.05598
19:20:35|1.05568
19:20:35|1.05583
19:20:36|1.05543
19:20:37|1.0558
19:20:38|1.05511
19:20:39|1.05567
19:20:41|1.05594
19:20:42|1.05594
19:20:43|1.05595
19:20:44|1.05618
19:20:45|1.05676
19:20:46|1.05675
19:20:47|1.0566
19:20:48|1.05665
19:20:49|1.05661
19:20:50|1.0552
19:20:51|1.05556
19:20:52|1.05591
19:20:53|1.05609
19:20:54|1.05609
19:20:55|1.05591
19:20:56|1.05606
19:20:57|1.05596
19:20:58|1.05569
19:20:59|1.05553
19:21:00|1.05544
19:21:02|1.05541
19:21:03|1.05495
19:21:03|1.05527
19:21:05|1.0555
19:21:06|1.0555
19:21:07|1.05563
19:21:08|1.05591
19:21:10|1.05609
19:21:11|1.05626
19:21:13|1.05723
19:21:14|1.05742
19:21:15|1.05741
19:21:17|1.05772
19:21:18|1.05772
19:21:19|1.0572
19:21:20|1.0572
19:21:21|1.0572
19:21:22|1.0586
19:21:23|1.0586
19:21:24|1.05861
19:21:25|1.05878
19:21:26|1.0584
19:21:27|1.05838
19:21:28|1.0586
19:21:29|1.05864
19:21:30|1.05933
19:21:31|1.05886
19:21:32|1.059
19:21:33|1.05835
19:21:34|1.05796
19:21:35|1.05796
19:21:36|1.05796
19:21:37|1.05794
19:21:38|1.05787
19:21:39|1.05782
19:21:40|1.05873
19:21:41|1.05778
19:21:42|1.05772
19:21:43|1.05829
19:21:44|1.0584
19:21:45|1.05839
19:21:46|1.05853
19:21:47|1.05851
19:21:48|1.05785
19:21:49|1.05785
19:21:50|1.05806
19:21:51|1.05806
19:21:52|1.05806
19:21:53|1.05785
19:21:54|1.05806
19:21:55|1.05806
19:21:56|1.05805
19:21:57|1.05805
19:21:58|1.05765
19:21:59|1.05778
19:22:00|1.05785
19:22:01|1.05785
19:22:02|1.05798
19:22:03|1.05791
19:22:05|1.05791
19:22:05|1.05805
19:22:07|1.05806
19:22:08|1.05815
19:22:09|1.05815
19:22:11|1.05852
19:22:12|1.05874
19:22:14|1.059
19:22:15|1.059
19:22:16|1.0593
19:22:17|1.05961
19:22:18|1.0596
19:22:19|1.0596
19:22:20|1.05962
19:22:21|1.0597
19:22:22|1.0597
19:22:24|1.0603
19:22:24|1.06035
19:22:26|1.06141
19:22:26|1.06097
19:22:28|1.06098
19:22:28|1.06116
19:22:29|1.06116
19:22:30|1.06164
19:22:32|1.06191
19:22:33|1.06195
19:22:34|1.06206
19:22:34|1.06181
19:22:36|1.06161
19:22:37|1.06161
19:22:38|1.06068
19:22:39|1.06068
19:22:40|1.06023
19:22:41|1.06022
19:22:41|1.06093
19:22:43|1.06068
19:22:43|1.06068
19:22:44|1.06068
19:22:46|1.06068
19:22:47|1.06098
19:22:47|1.06098
19:22:49|1.05999
19:22:49|1.05999
19:22:50|1.05958
19:22:51|1.0591
19:22:53|1.059
19:22:54|1.059
19:22:55|1.059
19:22:56|1.05928
19:22:56|1.05946
19:22:58|1.05929
19:22:59|1.059
19:23:00|1.059
19:23:01|1.05895
19:23:02|1.05822
19:23:03|1.05849
19:23:04|1.05896
19:23:05|1.05942
19:23:06|1.05939
19:23:07|1.05939
19:23:08|1.05946
19:23:09|1.05947
19:23:11|1.06008
19:23:12|1.06027
19:23:14|1.06069
19:23:15|1.06027
19:23:16|1.06027
19:23:16|1.06027
19:23:18|1.06027
19:23:19|1.06027
19:23:19|1.05967
19:23:20|1.05967
19:23:22|1.05967
19:23:23|1.05902
19:23:24|1.05894
19:23:25|1.05894
19:23:26|1.05836
19:23:27|1.05836
19:23:28|1.05874
19:23:29|1.05841
19:23:30|1.05815
19:23:31|1.05801
19:23:32|1.05833
19:23:33|1.05833
19:23:34|1.0589
19:23:35|1.0589
19:23:36|1.0589
19:23:37|1.0589
19:23:38|1.0589
19:23:40|1.05864
19:23:41|1.05864
19:23:42|1.05864
19:23:42|1.05814
19:23:44|1.05851
19:23:45|1.05879
19:23:46|1.05879
19:23:47|1.05862
19:23:48|1.05862
19:23:49|1.05873
19:23:50|1.05873
19:23:51|1.05872
19:23:52|1.05872
19:23:53|1.05915
19:23:54|1.05915
19:23:55|1.05915
19:23:56|1.05915
19:23:57|1.05872
19:23:58|1.05872
19:23:59|1.05872
19:24:00|1.05872
19:24:01|1.05922
19:24:02|1.05922
19:24:03|1.05922
19:24:04|1.05922
19:24:05|1.05928
19:24:06|1.05936
19:24:07|1.05975
19:24:08|1.05954
19:24:09|1.05976
19:24:10|1.05989
19:24:12|1.05926
19:24:13|1.05926
19:24:14|1.05926
19:24:15|1.05926
19:24:15|1.0596
19:24:16|1.05962
19:24:18|1.05962
19:24:19|1.05911
19:24:20|1.05935
19:24:22|1.05932
19:24:23|1.05993
19:24:24|1.05993
19:24:25|1.05993
19:24:26|1.05993
19:24:27|1.05993
19:24:28|1.0596
19:24:29|1.0596
19:24:30|1.0596
19:24:31|1.0596
19:24:32|1.0596
19:24:34|1.0596
19:24:34|1.05955
19:24:35|1.05917
19:24:36|1.05914
19:24:38|1.05914
19:24:39|1.05914
19:24:39|1.05914
19:24:41|1.05914
19:24:41|1.05914
19:24:43|1.05913
19:24:43|1.05913
19:24:44|1.05931
19:24:45|1.05988
19:24:46|1.06
19:24:47|1.06061
19:24:48|1.06061
19:24:49|1.0606
19:24:50|1.0606
19:24:51|1.06047
19:24:53|1.06047
19:24:54|1.06062
19:24:55|1.06062
19:24:56|1.06066
19:24:57|1.06066
19:24:58|1.06106
19:24:59|1.06075
19:25:01|1.06063
19:25:01|1.06029
19:25:03|1.06074
19:25:04|1.0607
19:25:05|1.0607
19:25:06|1.06066
19:25:07|1.06066
19:25:08|1.06065
19:25:09|1.06066
19:25:10|1.06066
19:25:11|1.06066
19:25:13|1.06106
19:25:14|1.06106
19:25:15|1.06106
19:25:17|1.06118
19:25:18|1.0612
19:25:18|1.06119
19:25:19|1.05957
19:25:21|1.05923
19:25:22|1.05917
19:25:23|1.05917
19:25:24|1.05917
19:25:25|1.05917
19:25:26|1.05917
19:25:28|1.05917
19:25:29|1.05917
19:25:30|1.05959
19:25:30|1.0594
19:25:32|1.0594
19:25:32|1.0594
19:25:34|1.05954
19:25:34|1.05917
19:25:35|1.05917
19:25:36|1.05906
19:25:37|1.05893
19:25:39|1.05893
19:25:39|1.0592
19:25:41|1.05848
19:25:42|1.05848
19:25:42|1.05815
19:25:43|1.05815
19:25:44|1.05815
19:25:45|1.05839
19:25:46|1.05839
19:25:47|1.05839
19:25:49|1.05839
19:25:50|1.05843
19:25:51|1.05843
19:25:51|1.05813
19:25:52|1.05813
19:25:53|1.05813
19:25:55|1.05814
19:25:56|1.05814
19:25:57|1.05814
19:25:57|1.05834
19:25:58|1.05834
19:26:00|1.05834
19:26:00|1.05863
19:26:01|1.05863
19:26:03|1.05863
19:26:04|1.05838
19:26:05|1.058
19:26:05|1.05795
19:26:06|1.05795
19:26:07|1.05762
19:26:08|1.05762
19:26:10|1.05697
19:26:11|1.05725
19:26:12|1.05725
19:26:14|1.05771
19:26:14|1.05735
19:26:16|1.05735
19:26:17|1.05735
19:26:18|1.05727
19:26:19|1.05727
19:26:20|1.05764
19:26:21|1.05764
19:26:22|1.05764
19:26:23|1.05705
19:26:24|1.05705
19:26:25|1.05705
19:26:26|1.05609
19:26:27|1.05607
19:26:28|1.05614
19:26:29|1.05646
19:26:30|1.05646
19:26:31|1.05646
19:26:32|1.05646
19:26:33|1.05612
19:26:34|1.05646
19:26:36|1.05619
19:26:37|1.05619
19:26:38|1.05557
19:26:39|1.05588
19:26:39|1.0561
19:26:41|1.05559
19:26:41|1.05581
19:26:42|1.05559
19:26:43|1.05537
19:26:44|1.05521
19:26:45|1.05521
19:26:46|1.05521
19:26:47|1.05521
19:26:48|1.05521
19:26:49|1.0553
19:26:51|1.05505
19:26:51|1.05505
19:26:53|1.05505
19:26:53|1.05521
19:26:55|1.05505
19:26:55|1.05494
19:26:56|1.055
19:26:58|1.05468
19:26:58|1.05462
19:26:59|1.05502
19:27:00|1.05497
19:27:01|1.05495
19:27:02|1.05556
19:27:04|1.05611
19:27:05|1.05597
19:27:06|1.05571
19:27:07|1.05571
19:27:08|1.05595
19:27:09|1.05578
19:27:10|1.05594
19:27:11|1.05594
19:27:12|1.05574
19:27:13|1.05581
19:27:15|1.05606
19:27:16|1.05606
19:27:18|1.05611
19:27:19|1.05649
19:27:20|1.05649
19:27:21|1.05623
19:27:22|1.05633
19:27:23|1.05644
19:27:24|1.05622
19:27:25|1.05622
19:27:26|1.05631
19:27:28|1.0561
19:27:29|1.0561
19:27:29|1.0561
19:27:31|1.05615
19:27:31|1.05631
19:27:33|1.05648
19:27:34|1.05648
19:27:35|1.05648
19:27:35|1.05648
19:27:36|1.05648
19:27:38|1.05648
19:27:39|1.0565
19:27:40|1.05674
19:27:40|1.05674
19:27:42|1.05674
19:27:42|1.05642
19:27:43|1.05642
19:27:45|1.0542
19:27:46|1.05408
19:27:46|1.05371
19:27:48|1.05173
19:27:48|1.05258
19:27:49|1.05268
19:27:51|1.05266
19:27:52|1.05262
19:27:53|1.052
19:27:54|1.05262
19:27:54|1.05249
19:27:56|1.05242
19:27:57|1.05246
19:27:58|1.05231
19:27:59|1.05239
19:28:00|1.05247
19:28:02|1.05231
19:28:03|1.05261
19:28:04|1.05261
19:28:04|1.05261
19:28:06|1.05261
19:28:07|1.0531
19:28:07|1.05338
19:28:08|1.05371
19:28:09|1.05392
19:28:11|1.0544
19:28:12|1.0544
19:28:13|1.05462
19:28:14|1.05459
19:28:15|1.05514
19:28:17|1.05542
19:28:18|1.05573
19:28:19|1.05573
19:28:20|1.05521
19:28:21|1.055
19:28:22|1.05538
19:28:23|1.05538
19:28:24|1.05523
19:28:26|1.05572
19:28:27|1.05572
19:28:28|1.0559
19:28:29|1.05606
19:28:30|1.05607
19:28:31|1.05634
19:28:32|1.05612
19:28:33|1.05616
19:28:34|1.05634
19:28:35|1.05635
19:28:36|1.0566
19:28:37|1.05669
19:28:38|1.05669
19:28:39|1.05668
19:28:40|1.05586
19:28:41|1.05636
19:28:42|1.05608
19:28:43|1.05609
19:28:44|1.05609
19:28:45|1.05604
19:28:46|1.05578
19:28:47|1.05578
19:28:48|1.05599
19:28:49|1.05599
19:28:50|1.05599
19:28:51|1.05599
19:28:52|1.05599
19:28:53|1.05618
19:28:54|1.05618
19:28:55|1.05618
19:28:56|1.05641
19:28:57|1.05619
19:28:58|1.05619
19:28:59|1.05619
19:29:00|1.05619
19:29:02|1.05619
19:29:02|1.0564
19:29:03|1.05646
19:29:04|1.0565
19:29:05|1.0565
19:29:06|1.05672
19:29:07|1.05674
19:29:09|1.0567
19:29:10|1.05641
19:29:10|1.05657
19:29:11|1.05643
19:29:13|1.05619
19:29:13|1.05642
19:29:14|1.05639
19:29:16|1.05622
19:29:17|1.05622
19:29:18|1.05634
19:29:19|1.05649
19:29:20|1.05643
19:29:21|1.05649
19:29:23|1.05621
19:29:23|1.05622
19:29:25|1.05642
19:29:25|1.0565
19:29:27|1.05673
19:29:27|1.05649
19:29:29|1.05673
19:29:30|1.05679
19:29:31|1.05679
19:29:32|1.05698
19:29:33|1.05685
19:29:34|1.057
19:29:35|1.05729
19:29:36|1.05729
19:29:37|1.05729
19:29:38|1.05737
19:29:39|1.05745
19:29:40|1.05746
19:29:41|1.05768
19:29:42|1.05753
19:29:43|1.05722
19:29:44|1.05756
19:29:45|1.05767
19:29:46|1.05768
19:29:47|1.05763
19:29:48|1.05726
19:29:49|1.05679
19:29:50|1.05677
19:29:51|1.05713
19:29:52|1.05713
19:29:53|1.05715
19:29:54|1.05691
19:29:55|1.05691
19:29:56|1.05718
19:29:57|1.05741
19:29:58|1.0573
19:29:59|1.05723
19:30:00|1.05723
19:30:01|1.05723
19:30:02|1.05723
19:30:03|1.0572
19:30:04|1.0572
19:30:05|1.0572
19:30:06|1.05669
19:30:07|1.05696
19:30:08|1.057
19:30:09|1.05721
19:30:10|1.05699
19:30:11|1.05695
19:30:12|1.0565
19:30:13|1.05654
19:30:14|1.05655
19:30:15|1.05655
19:30:16|1.05655
19:30:18|1.05649
19:30:19|1.05685
19:30:20|1.05674
19:30:22|1.05674
19:30:23|1.05686
19:30:24|1.05686
19:30:25|1.05686
19:30:27|1.05745
19:30:27|1.05745
19:30:29|1.05745
19:30:30|1.05743
19:30:31|1.05796
19:30:32|1.05883
19:30:33|1.05931
19:30:34|1.05887
19:30:35|1.05889
19:30:36|1.05927
19:30:37|1.05887
19:30:38|1.05858
19:30:40|1.05798
19:30:40|1.05798
19:30:42|1.05798
19:30:42|1.05798
19:30:44|1.05798
19:30:45|1.05823
19:30:45|1.05837
19:30:46|1.05837
19:30:48|1.05825
19:30:48|1.05784
19:30:49|1.05784
19:30:51|1.05779
19:30:52|1.05736
19:30:53|1.05711
19:30:53|1.05701
19:30:54|1.05743
19:30:55|1.05743
19:30:56|1.05743
19:30:57|1.05733
19:30:58|1.05733
19:30:59|1.05753
19:31:00|1.05686
19:31:01|1.05685
19:31:02|1.05692
19:31:03|1.05742
19:31:05|1.05742
19:31:05|1.05742
19:31:07|1.05742
19:31:08|1.05784
19:31:08|1.05791
19:31:09|1.05834
19:31:10|1.05832
19:31:12|1.05832
19:31:12|1.05851
19:31:14|1.05849
19:31:15|1.05847
19:31:16|1.05833
19:31:16|1.05833
19:31:18|1.05833
19:31:19|1.05833
19:31:20|1.05816
19:31:22|1.05816
19:31:22|1.05816
19:31:24|1.05801
19:31:25|1.05801
19:31:26|1.05752
19:31:27|1.0586
19:31:28|1.05884
19:31:29|1.05884
19:31:30|1.05897
19:31:31|1.05897
19:31:32|1.05897
19:31:33|1.05897
19:31:34|1.05841
19:31:35|1.05805
19:31:36|1.05805
19:31:37|1.05805
19:31:38|1.05805
19:31:39|1.05849
19:31:40|1.0585
19:31:41|1.0585
19:31:42|1.05912
19:31:43|1.05907
19:31:44|1.05907
19:31:45|1.0589
19:31:46|1.05924
19:31:47|1.05924
19:31:48|1.05924
19:31:49|1.05923
19:31:50|1.05919
19:31:51|1.05938
19:31:52|1.05935
19:31:53|1.05908
19:31:54|1.05908
19:31:56|1.06
19:31:57|1.06
19:31:58|1.05993
19:31:58|1.05962
19:31:59|1.0596
19:32:00|1.0596
19:32:01|1.05876
19:32:03|1.05889
19:32:03|1.05877
19:32:05|1.05849
19:32:05|1.05849
19:32:06|1.05878
19:32:07|1.05873
19:32:09|1.05873
19:32:10|1.05874
19:32:10|1.05874
19:32:11|1.05884
19:32:13|1.05938
19:32:14|1.05892
19:32:15|1.05892
19:32:16|1.05892
19:32:17|1.05892
19:32:18|1.05757
19:32:20|1.05642
19:32:21|1.05634
19:32:23|1.05609
19:32:24|1.05537
19:32:26|1.05556
19:32:27|1.05531
19:32:28|1.05571
19:32:28|1.05529
19:32:30|1.05529
19:32:31|1.05571
19:32:32|1.05571
19:32:33|1.05571
19:32:34|1.05538
19:32:35|1.05538
19:32:36|1.05586
19:32:37|1.05586
19:32:38|1.05595
19:32:39|1.05595
19:32:40|1.05571
19:32:41|1.05604
19:32:42|1.05603
19:32:43|1.05603
19:32:44|1.05584
19:32:45|1.05584
19:32:46|1.05584
19:32:48|1.05605
19:32:49|1.05605
19:32:49|1.05628
19:32:51|1.05632
19:32:52|1.0565
19:32:53|1.05655
19:32:54|1.05655
19:32:55|1.05655
19:32:56|1.05655
19:32:57|1.05623
19:32:58|1.05601
19:32:59|1.05619
19:33:01|1.05615
19:33:01|1.05615
19:33:03|1.05634
19:33:04|1.05618
19:33:05|1.05618
19:33:06|1.05618
19:33:07|1.05603
19:33:08|1.05603
19:33:09|1.05603
19:33:10|1.05601
19:33:11|1.05638
19:33:12|1.05697
19:33:13|1.05698
19:33:14|1.05697
19:33:15|1.05681
19:33:16|1.0568
19:33:17|1.05686
19:33:18|1.05685
19:33:20|1.05654
19:33:21|1.05638
19:33:23|1.05652
19:33:23|1.0565
19:33:25|1.05589
19:33:25|1.05557
19:33:27|1.05598
19:33:28|1.05561
19:33:29|1.05591
19:33:29|1.05591
19:33:31|1.05557
19:33:32|1.05557
19:33:33|1.05557
19:33:34|1.05557
19:33:35|1.05582
19:33:36|1.05597
19:33:37|1.05582
19:33:38|1.05551
19:33:39|1.05552
19:33:41|1.05552
19:33:42|1.05552
19:33:43|1.05557
19:33:44|1.05612
19:33:44|1.05552
19:33:46|1.05551
19:33:47|1.05551
19:33:47|1.05583
19:33:48|1.05582
19:33:50|1.05582
19:33:50|1.05583
19:33:52|1.05606
19:33:52|1.05606
19:33:53|1.05556
19:33:54|1.05595
19:33:56|1.05587
19:33:57|1.05558
19:33:58|1.05512
19:33:58|1.05511
19:33:59|1.05534
19:34:01|1.0551
19:34:02|1.05532
19:34:03|1.05532
19:34:03|1.05555
19:34:04|1.05542
19:34:05|1.05546
19:34:06|1.05546
19:34:07|1.05554
19:34:09|1.05542
19:34:10|1.05542
19:34:11|1.05542
19:34:11|1.05542
19:34:12|1.0545
19:34:13|1.05509
19:34:14|1.05546
19:34:16|1.05555
19:34:16|1.05555
19:34:17|1.05539
19:34:18|1.05446
19:34:20|1.05466
19:34:22|1.05466
19:34:22|1.05466
19:34:24|1.05389
19:34:25|1.05421
19:34:26|1.05388
19:34:27|1.05469
19:34:29|1.05437
19:34:30|1.05461
19:34:30|1.05446
19:34:31|1.0547
19:34:32|1.05478
19:34:33|1.05478
19:34:34|1.05478
19:34:35|1.05477
19:34:36|1.05496
19:34:37|1.05512
19:34:38|1.05512
19:34:39|1.05512
19:34:40|1.05525
19:34:41|1.05516
19:34:42|1.05537
19:34:43|1.05523
19:34:44|1.05537
19:34:45|1.05475
19:34:47|1.05523
19:34:47|1.05523
19:34:48|1.05523
19:34:49|1.05505
19:34:51|1.05512
19:34:51|1.05512
19:34:52|1.05468
19:34:53|1.05491
19:34:54|1.05472
19:34:55|1.05472
19:34:56|1.05472
19:34:57|1.05472
19:34:58|1.05472
19:34:59|1.05472
19:35:01|1.05472
19:35:02|1.05475
19:35:03|1.05475
19:35:04|1.0555
19:35:05|1.0555
19:35:06|1.05549
19:35:07|1.05604
19:35:08|1.056
19:35:09|1.056
19:35:10|1.05591
19:35:11|1.05591
19:35:12|1.05632
19:35:13|1.05632
19:35:14|1.05605
19:35:15|1.05583
19:35:16|1.05603
19:35:17|1.05603
19:35:18|1.05605
19:35:19|1.05611
19:35:20|1.05644
19:35:22|1.05629
19:35:23|1.05613
19:35:24|1.05632
19:35:24|1.05632
19:35:26|1.05632
19:35:28|1.05631
19:35:28|1.05632
19:35:29|1.05632
19:35:31|1.05625
19:35:33|1.05625
19:35:33|1.05625
19:35:34|1.05606
19:35:35|1.05632
19:35:36|1.05631
19:35:37|1.05632
19:35:38|1.05632
19:35:39|1.05644
19:35:40|1.05644
19:35:41|1.05644
19:35:42|1.05647
19:35:43|1.05665
19:35:44|1.05665
19:35:45|1.05648
19:35:46|1.05648
19:35:47|1.05648
19:35:48|1.05667
19:35:49|1.05639
19:35:50|1.05659
19:35:51|1.05659
19:35:52|1.05631
19:35:53|1.05631
19:35:54|1.05631
19:35:55|1.05631
19:35:56|1.05631
19:35:57|1.05592
19:35:58|1.0557
19:35:59|1.05589
19:36:00|1.05546
19:36:01|1.05589
19:36:03|1.05591
19:36:03|1.05631
19:36:04|1.05632
19:36:05|1.05632
19:36:07|1.05603
19:36:07|1.05649
19:36:09|1.05649
19:36:10|1.05649
19:36:11|1.05649
19:36:11|1.05647
19:36:13|1.05682
19:36:14|1.05682
19:36:15|1.05679
19:36:16|1.05679
19:36:17|1.05717
19:36:17|1.05726
19:36:19|1.05726
19:36:20|1.05747
19:36:21|1.05769
19:36:23|1.05766
19:36:23|1.05776
19:36:24|1.05743
19:36:25|1.05726
19:36:26|1.05693
19:36:27|1.05693
19:36:28|1.05647
19:36:29|1.05642
19:36:30|1.05618
19:36:31|1.05618
19:36:32|1.0557
19:36:33|1.05577
19:36:34|1.0561
19:36:35|1.05595
19:36:36|1.05595
19:36:37|1.05595
19:36:38|1.05592
19:36:39|1.05592
19:36:40|1.05592
19:36:41|1.05566
19:36:42|1.05566
19:36:44|1.05606
19:36:45|1.0554
19:36:47|1.05542
19:36:47|1.05542
19:36:48|1.05518
19:36:49|1.05513
19:36:50|1.05513
19:36:51|1.05512
19:36:52|1.05442
19:36:53|1.05441
19:36:54|1.05477
19:36:55|1.05477
19:36:56|1.05454
19:36:57|1.05498
19:36:58|1.05498
19:36:59|1.05498
19:37:00|1.05498
19:37:01|1.05431
19:37:02|1.05402
19:37:03|1.05356
19:37:04|1.05371
19:37:05|1.05367
19:37:06|1.053
19:37:07|1.05233
19:37:08|1.05245
19:37:09|1.05204
19:37:10|1.05187
19:37:11|1.05166
19:37:12|1.05132
19:37:13|1.05109
19:37:14|1.05065
19:37:15|1.05001
19:37:16|1.05012
19:37:17|1.05146
19:37:18|1.05078
19:37:19|1.05065
19:37:20|1.05038
19:37:21|1.05016
19:37:22|1.0489
19:37:24|1.04837
19:37:25|1.04748
19:37:27|1.04917
19:37:27|1.04855
19:37:28|1.04864
19:37:30|1.04904
19:37:31|1.04991
19:37:32|1.04948
19:37:33|1.05049
19:37:34|1.05034
19:37:35|1.04993
19:37:36|1.05001
19:37:37|1.04992
19:37:38|1.05036
19:37:39|1.05036
19:37:40|1.05014
19:37:41|1.05014
19:37:42|1.05074
19:37:43|1.05035
19:37:44|1.05035
19:37:45|1.05038
19:37:47|1.05038
19:37:48|1.05063
19:37:49|1.05085
19:37:50|1.05085
19:37:51|1.05048
19:37:52|1.05053
19:37:53|1.05047
19:37:54|1.05114
19:37:55|1.05105
19:37:56|1.05103
19:37:57|1.05064
19:37:58|1.05117
19:37:59|1.05079
19:38:00|1.05059
19:38:01|1.05059
19:38:02|1.05121
19:38:03|1.0512
19:38:04|1.05076
19:38:05|1.0511
19:38:06|1.05036
19:38:07|1.05036
19:38:07|1.05036
19:38:09|1.05036
19:38:10|1.05036
19:38:11|1.0491
19:38:13|1.04907
19:38:13|1.04907
19:38:14|1.04935
19:38:15|1.04935
19:38:16|1.04938
19:38:17|1.04938
19:38:18|1.04957
19:38:19|1.04957
19:38:20|1.04957
19:38:22|1.04942
19:38:23|1.04901
19:38:24|1.04901
19:38:26|1.04919
19:38:26|1.04858
19:38:28|1.04894
19:38:29|1.04873
19:38:30|1.04873
19:38:31|1.04881
19:38:31|1.04911
19:38:33|1.04878
19:38:34|1.04878
19:38:36|1.04892
19:38:36|1.04886
19:38:37|1.04934
19:38:38|1.04934
19:38:39|1.04934
19:38:40|1.04934
19:38:41|1.0496
19:38:42|1.0497
19:38:43|1.04998
19:38:44|1.04991
19:38:45|1.0496
19:38:46|1.0496
19:38:47|1.05038
19:38:48|1.05038
19:38:49|1.05045
19:38:50|1.05004
19:38:52|1.05008
19:38:53|1.05013
19:38:54|1.05
19:38:55|1.04973
19:38:56|1.04973
19:38:57|1.0497
19:38:58|1.0497
19:38:59|1.04973
19:39:00|1.05005
19:39:01|1.05008
19:39:02|1.05008
19:39:03|1.05008
19:39:04|1.05007
19:39:05|1.05002
19:39:05|1.05009
19:39:07|1.04999
19:39:08|1.05038
19:39:09|1.05038
19:39:09|1.05037
19:39:11|1.05037
19:39:12|1.05037
19:39:13|1.05037
19:39:14|1.05006
19:39:15|1.05002
19:39:16|1.05
19:39:16|1.04964
19:39:18|1.04964
19:39:18|1.04964
19:39:19|1.04999
19:39:21|1.04961
19:39:21|1.05007
19:39:23|1.05038
19:39:24|1.05101
19:39:25|1.05101
19:39:27|1.05049
19:39:28|1.05049
19:39:30|1.05072
19:39:31|1.05072
19:39:32|1.05071
19:39:33|1.05095
19:39:34|1.05095
19:39:35|1.05095
19:39:37|1.05042
19:39:38|1.05042
19:39:39|1.05007
19:39:40|1.05007
19:39:41|1.05026
19:39:42|1.05026
19:39:43|1.05026
19:39:44|1.04965
19:39:44|1.04935
19:39:46|1.04784
19:39:47|1.04784
19:39:48|1.04785
19:39:49|1.04788
19:39:50|1.04822
19:39:51|1.04849
19:39:52|1.04856
19:39:53|1.04881
19:39:54|1.04881
19:39:55|1.04881
19:39:56|1.04892
19:39:58|1.04889
19:39:59|1.04866
19:40:00|1.04908
19:40:01|1.04947
19:40:02|1.04982
19:40:03|1.04987
19:40:04|1.04943
19:40:06|1.04946
19:40:07|1.04987
19:40:08|1.04965
19:40:09|1.04921
19:40:10|1.04921
19:40:11|1.04963
19:40:12|1.04963
19:40:12|1.04981
19:40:14|1.04981
19:40:15|1.04916
19:40:16|1.04995
19:40:17|1.04995
19:40:18|1.04995
19:40:19|1.04995
19:40:19|1.04978
19:40:21|1.0499
19:40:22|1.04989
19:40:22|1.0495
19:40:24|1.0496
19:40:25|1.0496
19:40:26|1.04953
19:40:28|1.04927
19:40:29|1.04988
19:40:30|1.04988
19:40:31|1.04988
19:40:32|1.04988
19:40:33|1.04988
19:40:34|1.0502
19:40:35|1.05044
19:40:36|1.04999
19:40:38|1.04991
19:40:39|1.04961
19:40:40|1.0498
19:40:40|1.0498
19:40:42|1.0498
19:40:43|1.04999
19:40:44|1.04995
19:40:44|1.04996
19:40:46|1.0497
19:40:46|1.04936
19:40:47|1.04934
19:40:49|1.04934
19:40:50|1.04949
19:40:51|1.04976
19:40:51|1.04976
19:40:53|1.04975
19:40:54|1.04975
19:40:55|1.04975
19:40:56|1.04975
19:40:57|1.04975
19:40:57|1.04955
19:40:59|1.04955
19:41:00|1.04927
19:41:01|1.04976
19:41:02|1.04975
19:41:02|1.04975
19:41:04|1.04975
19:41:05|1.05
19:41:06|1.05
19:41:07|1.05
19:41:08|1.0504
19:41:09|1.0504
19:41:10|1.0503
19:41:11|1.0503
19:41:12|1.05025
19:41:13|1.05059
19:41:14|1.05059
19:41:15|1.05067
19:41:16|1.05065
19:41:17|1.05065
19:41:18|1.05078
19:41:19|1.05082
19:41:20|1.05083
19:41:21|1.05083
19:41:22|1.05083
19:41:23|1.05083
19:41:24|1.05081
19:41:25|1.05083
19:41:26|1.05083
19:41:28|1.05053
19:41:29|1.05053
19:41:31|1.05054
19:41:32|1.05054
19:41:33|1.05055
19:41:34|1.05055
19:41:35|1.05079
19:41:36|1.05062
19:41:37|1.05062
19:41:38|1.051
19:41:39|1.05099
19:41:40|1.051
19:41:41|1.051
19:41:42|1.051
19:41:43|1.051
19:41:44|1.05098
19:41:45|1.05099
19:41:46|1.05097
19:41:47|1.051
19:41:48|1.05142
19:41:49|1.05142
19:41:50|1.05142
19:41:51|1.05147
19:41:52|1.05114
19:41:53|1.05247
19:41:54|1.05225
19:41:55|1.05196
19:41:56|1.052
19:41:57|1.05177
19:41:58|1.05179
19:41:59|1.05199
19:42:00|1.05199
19:42:01|1.052
19:42:02|1.05224
19:42:03|1.05224
19:42:04|1.05242
19:42:05|1.05195
19:42:07|1.05195
19:42:08|1.05261
19:42:09|1.0526
19:42:10|1.05201
19:42:10|1.05201
19:42:11|1.05244
19:42:13|1.05224
19:42:14|1.05316
19:42:14|1.05306
19:42:15|1.05306
19:42:17|1.05319
19:42:18|1.05346
19:42:19|1.05349
19:42:20|1.05423
19:42:21|1.05443
19:42:22|1.05413
19:42:23|1.05453
19:42:24|1.055
19:42:25|1.0547
19:42:26|1.05503
19:42:27|1.0551
19:42:28|1.0551
19:42:29|1.0551
19:42:31|1.05602
19:42:32|1.05505
19:42:33|1.05427
19:42:34|1.05427
19:42:35|1.05387
19:42:36|1.05359
19:42:37|1.05388
19:42:38|1.05358
19:42:39|1.0534
19:42:40|1.0534
19:42:41|1.0534
19:42:42|1.0534
19:42:43|1.0534
19:42:44|1.05356
19:42:45|1.05337
19:42:46|1.05356
19:42:47|1.05315
19:42:48|1.05315
19:42:49|1.05315
19:42:50|1.05315
19:42:51|1.05383
19:42:52|1.05383
19:42:53|1.05383
19:42:54|1.05333
19:42:55|1.05333
19:42:56|1.05334
19:42:57|1.05334
19:42:58|1.05334
19:42:59|1.05334
19:43:00|1.05369
19:43:01|1.05317
19:43:02|1.05323
19:43:03|1.05323
19:43:04|1.05323
19:43:06|1.05317
19:43:06|1.05317
19:43:07|1.05324
19:43:08|1.05324
19:43:09|1.05324
19:43:10|1.05324
19:43:12|1.05385
19:43:12|1.05354
19:43:14|1.05355
19:43:15|1.05345
19:43:16|1.05345
19:43:17|1.05345
19:43:17|1.05345
19:43:18|1.05325
19:43:19|1.05325
19:43:20|1.05325
19:43:21|1.05338
19:43:22|1.0537
19:43:24|1.0537
19:43:24|1.05398
19:43:25|1.05398
19:43:26|1.05398
19:43:28|1.05376
19:43:29|1.05376
19:43:31|1.05376
19:43:32|1.05399
19:43:34|1.05381
19:43:35|1.05381
19:43:36|1.05381
19:43:37|1.05373
19:43:38|1.05373
19:43:39|1.05373
19:43:40|1.05358
19:43:41|1.05355
19:43:42|1.05355
19:43:44|1.05324
19:43:45|1.05325
19:43:46|1.05325
19:43:47|1.05324
19:43:47|1.05324
19:43:49|1.05324
19:43:50|1.05324
19:43:50|1.05324
19:43:52|1.05324
19:43:53|1.05321
19:43:53|1.05316
19:43:55|1.05316
19:43:55|1.0531
19:43:56|1.05317
19:43:57|1.05317
19:43:59|1.05317
19:43:59|1.05317
19:44:01|1.05324
19:44:02|1.05323
19:44:02|1.05325
19:44:04|1.0542
19:44:04|1.0542
19:44:05|1.0542
19:44:06|1.0542
19:44:08|1.0542
19:44:09|1.05471
19:44:09|1.05474
19:44:11|1.05503
19:44:12|1.05502
19:44:12|1.05514
19:44:13|1.05425
19:44:15|1.05433
19:44:16|1.05474
19:44:17|1.05474
19:44:18|1.05474
19:44:18|1.05474
19:44:20|1.05437
19:44:20|1.05437
19:44:21|1.05437
19:44:23|1.05462
19:44:23|1.05464
19:44:24|1.05464
19:44:25|1.05464
19:44:26|1.0552
19:44:28|1.0552
19:44:28|1.0552
19:44:30|1.05503
19:44:32|1.05474
19:44:33|1.05474
19:44:34|1.05501
19:44:35|1.05501
19:44:36|1.05501
19:44:37|1.05501
19:44:38|1.05501
19:44:39|1.05501
19:44:40|1.05503
19:44:41|1.05473
19:44:42|1.0552
19:44:43|1.05561
19:44:44|1.0552
19:44:45|1.0552
19:44:46|1.0551
19:44:47|1.0551
19:44:48|1.05528
19:44:49|1.05509
19:44:50|1.05509
19:44:51|1.05525
19:44:52|1.05525
19:44:53|1.05528
19:44:54|1.05528
19:44:55|1.05492
19:44:56|1.05492
19:44:57|1.05457
19:44:58|1.05457
19:44:59|1.05457
19:45:00|1.05498
19:45:01|1.05498
19:45:02|1.05524
19:45:03|1.05524
19:45:04|1.05524
19:45:05|1.05505
19:45:06|1.05501
19:45:07|1.05506
19:45:08|1.05559
19:45:09|1.05506
19:45:10|1.05501
19:45:11|1.055
19:45:12|1.055
19:45:13|1.05508
19:45:14|1.0553
19:45:15|1.05585
19:45:16|1.05693
19:45:17|1.05698
19:45:18|1.05776
19:45:19|1.05703
19:45:20|1.0567
19:45:21|1.0567
19:45:22|1.05712
19:45:23|1.05683
19:45:25|1.05662
19:45:25|1.05702
19:45:26|1.05702
19:45:27|1.05731
19:45:29|1.05864
19:45:29|1.0581
19:45:31|1.05861
19:45:33|1.05876
19:45:34|1.05895
19:45:34|1.05895
19:45:36|1.05848
19:45:37|1.05839
19:45:38|1.05874
19:45:39|1.05839
19:45:40|1.05839
19:45:41|1.05838
19:45:42|1.05942
19:45:43|1.05932
19:45:44|1.05998
19:45:45|1.06
19:45:46|1.06028
19:45:47|1.06137
19:45:48|1.06239
19:45:49|1.06183
19:45:50|1.06017
19:45:51|1.05978
19:45:52|1.06002
19:45:53|1.06048
19:45:54|1.06098
19:45:55|1.06002
19:45:56|1.06002
19:45:57|1.06031
19:45:58|1.06096
19:45:59|1.0612
19:46:00|1.0612
19:46:01|1.0612
19:46:02|1.06039
19:46:03|1.06033
19:46:04|1.06021
19:46:05|1.06009
19:46:06|1.05976
19:46:07|1.05986
19:46:08|1.06024
19:46:09|1.06025
19:46:10|1.06021
19:46:12|1.05971
19:46:12|1.05971
19:46:13|1.06018
19:46:15|1.06018
19:46:15|1.05961
19:46:16|1.05985
19:46:17|1.05974
19:46:18|1.06066
19:46:19|1.06038
19:46:21|1.06038
19:46:21|1.06038
19:46:22|1.05971
19:46:23|1.05971
19:46:25|1.05971
19:46:26|1.05899
19:46:27|1.05898
19:46:28|1.05945
19:46:29|1.05936
19:46:30|1.05936
19:46:31|1.05911
19:46:33|1.05892
19:46:33|1.05913
19:46:34|1.05913
19:46:36|1.05938
19:46:37|1.05938
19:46:38|1.05938
19:46:39|1.05819
19:46:40|1.05846
19:46:41|1.05817
19:46:42|1.05817
19:46:43|1.05804
19:46:44|1.05807
19:46:45|1.05806
19:46:47|1.05832
19:46:48|1.05832
19:46:49|1.05832
19:46:50|1.05863
19:46:51|1.05863
19:46:51|1.059
19:46:53|1.05899
19:46:53|1.05899
19:46:55|1.05925
19:46:56|1.05925
19:46:57|1.05925
19:46:58|1.05925
19:46:58|1.06
19:47:00|1.06
19:47:00|1.06
19:47:01|1.06
19:47:03|1.06
19:47:04|1.06
19:47:04|1.06
19:47:06|1.05966
19:47:06|1.05968
19:47:07|1.05984
19:47:09|1.05905
19:47:10|1.05905
19:47:10|1.05864
19:47:12|1.05864
19:47:12|1.05864
19:47:14|1.05864
19:47:14|1.05833
19:47:16|1.05791
19:47:18|1.0579
19:47:18|1.0579
19:47:20|1.05791
19:47:20|1.0579
19:47:21|1.05775
19:47:22|1.05775
19:47:24|1.05775
19:47:25|1.05771
19:47:26|1.05771
19:47:27|1.05771
19:47:27|1.05771
19:47:29|1.05771
19:47:29|1.05791
19:47:30|1.05785
19:47:31|1.05785
19:47:33|1.05785
19:47:34|1.05802
19:47:35|1.05799
19:47:37|1.05799
19:47:38|1.05799
19:47:39|1.05853
19:47:41|1.05807
19:47:42|1.05809
19:47:43|1.05844
19:47:44|1.05844
19:47:46|1.05844
19:47:47|1.05844
19:47:48|1.058
19:47:49|1.058
19:47:50|1.058
19:47:51|1.05894
19:47:52|1.06002
19:47:53|1.06009
19:47:54|1.06008
19:47:55|1.06001
19:47:56|1.06001
19:47:57|1.05966
19:47:58|1.05898
19:47:59|1.05884
19:48:00|1.05878
19:48:01|1.05878
19:48:02|1.05878
19:48:03|1.05886
19:48:04|1.05884
19:48:05|1.05884
19:48:06|1.0587
19:48:07|1.0587
19:48:08|1.05947
19:48:09|1.05925
19:48:10|1.05884
19:48:11|1.05884
19:48:12|1.05884
19:48:13|1.05884
19:48:14|1.05884
19:48:15|1.05884
19:48:16|1.05822
19:48:17|1.05842
19:48:18|1.05843
19:48:19|1.05846
19:48:20|1.05846
19:48:21|1.05846
19:48:22|1.05818
19:48:23|1.05818
19:48:24|1.05818
19:48:25|1.05818
19:48:26|1.05818
19:48:27|1.05818
19:48:28|1.05818
19:48:29|1.05818
19:48:30|1.05774
19:48:31|1.05774
19:48:32|1.05791
19:48:33|1.05818
19:48:35|1.05818
19:48:36|1.05818
19:48:37|1.05818
19:48:38|1.05815
19:48:39|1.05815
19:48:41|1.05815
19:48:42|1.05815
19:48:42|1.05815
19:48:43|1.05803
19:48:45|1.05759
19:48:46|1.05759
19:48:47|1.05761
19:48:48|1.05761
19:48:49|1.05761
19:48:50|1.05761
19:48:51|1.05766
19:48:52|1.05766
19:48:53|1.05783
19:48:54|1.05783
19:48:55|1.05783
19:48:56|1.0583
19:48:57|1.0583
19:48:58|1.0583
19:48:59|1.0583
19:49:00|1.05838
19:49:01|1.05834
19:49:02|1.05821
19:49:03|1.05821
19:49:04|1.05793
19:49:05|1.0583
19:49:06|1.05887
19:49:07|1.05887
19:49:08|1.05873
19:49:09|1.05873
19:49:10|1.05873
19:49:11|1.05808
19:49:12|1.05808
19:49:14|1.0581
19:49:15|1.0581
19:49:15|1.0581
19:49:16|1.0581
19:49:17|1.0581
19:49:19|1.05942
19:49:20|1.05942
19:49:21|1.05942
19:49:23|1.05892
19:49:23|1.05892
19:49:25|1.05892
19:49:25|1.05904
19:49:27|1.05904
19:49:28|1.05904
19:49:28|1.0583
19:49:29|1.0583
19:49:30|1.0583
19:49:31|1.05832
19:49:32|1.05877
19:49:34|1.05877
19:49:35|1.0589
19:49:37|1.05877
19:49:38|1.059
19:49:39|1.059
19:49:41|1.05876
19:49:42|1.05876
19:49:42|1.05876
19:49:44|1.05876
19:49:45|1.05877
19:49:46|1.05877
19:49:47|1.05877
19:49:48|1.058
19:49:49|1.058
19:49:50|1.05784
19:49:51|1.05777
19:49:53|1.05777
19:49:54|1.05751
19:49:55|1.05743
19:49:56|1.05739
19:49:57|1.05739
19:49:57|1.05739
19:49:59|1.05792
19:49:59|1.057
19:50:01|1.057
19:50:02|1.057
19:50:03|1.05741
19:50:04|1.057
19:50:05|1.05683
19:50:06|1.05625
19:50:07|1.05639
19:50:08|1.05679
19:50:09|1.05679
19:50:10|1.05679
19:50:11|1.05679
19:50:12|1.05651
19:50:13|1.05615
19:50:14|1.05615
19:50:15|1.05615
19:50:16|1.05705
19:50:17|1.0568
19:50:18|1.0568
19:50:19|1.05681
19:50:20|1.05687
19:50:21|1.0569
19:50:22|1.0569
19:50:23|1.0569
19:50:24|1.0574
19:50:25|1.05739
19:50:26|1.05741
19:50:27|1.05687
19:50:28|1.0574
19:50:29|1.0574
19:50:30|1.0574
19:50:31|1.0574
19:50:32|1.05742
19:50:33|1.05747
19:50:34|1.05745
19:50:35|1.05773
19:50:36|1.05773
19:50:38|1.05773
19:50:39|1.05773
19:50:41|1.05773
19:50:42|1.05773
19:50:43|1.05742
19:50:43|1.05742
19:50:45|1.05742
19:50:46|1.0574
19:50:47|1.0574
19:50:48|1.05728
19:50:49|1.05761
19:50:50|1.05773
19:50:51|1.05773
19:50:52|1.05773
19:50:53|1.05691
19:50:54|1.05715
19:50:56|1.05716
19:50:56|1.05716
19:50:58|1.05715
19:50:59|1.05715
19:51:00|1.0569
19:51:00|1.0569
19:51:02|1.0569
19:51:04|1.057
19:51:04|1.057
19:51:05|1.057
19:51:06|1.057
19:51:07|1.05685
19:51:08|1.05729
19:51:09|1.05728
19:51:11|1.05728
19:51:12|1.05728
19:51:13|1.05728
19:51:14|1.05728
19:51:15|1.05729
19:51:16|1.05729
19:51:17|1.05729
19:51:18|1.05728
19:51:19|1.05728
19:51:20|1.05688
19:51:21|1.05685
19:51:22|1.05685
19:51:23|1.05685
19:51:24|1.05687
19:51:24|1.05687
19:51:26|1.0571
19:51:27|1.05709
19:51:28|1.05709
19:51:30|1.05709
19:51:30|1.05712
19:51:31|1.05725
19:51:32|1.05725
19:51:33|1.05725
19:51:34|1.05725
19:51:35|1.05726
19:51:36|1.05702
19:51:38|1.05726
19:51:39|1.05726
19:51:41|1.0571
19:51:42|1.05716
19:51:43|1.05557
19:51:45|1.05524
19:51:46|1.05529
19:51:46|1.05511
19:51:47|1.05506
19:51:48|1.0551
19:51:50|1.05536
19:51:51|1.05504
19:51:52|1.05504
19:51:54|1.055
19:51:54|1.05469
19:51:55|1.05437
19:51:56|1.05435
19:51:58|1.05424
19:51:59|1.05462
19:52:00|1.05451
19:52:00|1.05451
19:52:02|1.05429
19:52:03|1.05421
19:52:04|1.05417
19:52:04|1.05417
19:52:06|1.05413
19:52:07|1.05413
19:52:07|1.05413
19:52:08|1.05412
19:52:09|1.05412
19:52:11|1.05409
19:52:11|1.0541
19:52:13|1.0541
19:52:14|1.05412
19:52:15|1.05412
19:52:15|1.05412
19:52:17|1.05408
19:52:18|1.054
19:52:18|1.054
19:52:19|1.054
19:52:21|1.0538
19:52:21|1.05363
19:52:22|1.05352
19:52:24|1.05316
19:52:24|1.053
19:52:25|1.053
19:52:27|1.05263
19:52:27|1.05282
19:52:29|1.0533
19:52:29|1.05309
19:52:30|1.05334
19:52:32|1.05332
19:52:32|1.05371
19:52:34|1.05371
19:52:34|1.05411
19:52:35|1.05401
19:52:37|1.05401
19:52:37|1.05401
19:52:39|1.0537
19:52:41|1.0537
19:52:42|1.0537
19:52:42|1.0537
19:52:44|1.05369
19:52:45|1.05369
19:52:46|1.05369
19:52:47|1.0531
19:52:48|1.0531
19:52:49|1.0531
19:52:50|1.0531
19:52:52|1.05325
19:52:52|1.05325
19:52:54|1.05369
19:52:54|1.05368
19:52:56|1.05368
19:52:56|1.05367
19:52:58|1.05328
19:52:59|1.05328
19:52:59|1.05328
19:53:01|1.05349
19:53:01|1.05349
19:53:02|1.0534
19:53:03|1.0534
19:53:04|1.05335
19:53:06|1.0534
19:53:07|1.0534
19:53:07|1.0534
19:53:08|1.0534
19:53:10|1.0535
19:53:11|1.0535
19:53:12|1.05402
19:53:13|1.05402
19:53:13|1.05402
19:53:15|1.05402
19:53:15|1.05412
19:53:16|1.05411
19:53:17|1.05411
19:53:19|1.05451
19:53:19|1.05451
19:53:20|1.05486
19:53:21|1.05503
19:53:22|1.05533
19:53:23|1.0556
19:53:24|1.05582
19:53:25|1.05617
19:53:27|1.0564
19:53:27|1.05619
19:53:29|1.05732
19:53:30|1.05774
19:53:31|1.05817
19:53:31|1.0579
19:53:33|1.05819
19:53:33|1.05829
19:53:35|1.0581
19:53:35|1.0581
19:53:37|1.05834
19:53:37|1.05828
19:53:39|1.05828
19:53:40|1.0584
19:53:41|1.05828
19:53:42|1.05827
19:53:44|1.05786
19:53:45|1.05786
19:53:46|1.05787
19:53:47|1.05787
19:53:48|1.05811
19:53:49|1.05787
19:53:50|1.05787
19:53:52|1.05786
19:53:52|1.05786
19:53:53|1.05786
19:53:55|1.05784
19:53:56|1.05738
19:53:57|1.05738
19:53:58|1.05726
19:54:00|1.05675
19:54:00|1.05675
19:54:01|1.05671
19:54:02|1.05671
19:54:04|1.05671
19:54:04|1.05703
19:54:05|1.05703
19:54:07|1.05703
19:54:08|1.05703
19:54:09|1.05681
19:54:09|1.05681
19:54:11|1.05681
19:54:11|1.05698
19:54:12|1.05698
19:54:14|1.05698
19:54:14|1.05698
19:54:16|1.05694
19:54:17|1.05694
19:54:17|1.0572
19:54:18|1.05736
19:54:20|1.05736
19:54:21|1.05736
19:54:22|1.05736
19:54:22|1.05736
19:54:24|1.05736
19:54:25|1.05839
19:54:25|1.05839
19:54:27|1.05898
19:54:28|1.05986
19:54:28|1.05953
19:54:30|1.05998
19:54:30|1.05998
19:54:32|1.05972
19:54:33|1.05999
19:54:34|1.06011
19:54:35|1.06011
19:54:36|1.06011
19:54:37|1.05934
19:54:38|1.05892
19:54:39|1.05878
19:54:40|1.05834
19:54:41|1.05805
19:54:42|1.05805
19:54:44|1.05804
19:54:44|1.05804
19:54:45|1.05806
19:54:46|1.05806
19:54:48|1.05806
19:54:48|1.05806
19:54:49|1.05806
19:54:50|1.05806
19:54:52|1.05806
19:54:52|1.05825
19:54:54|1.05861
19:54:55|1.05861
19:54:55|1.05861
19:54:57|1.05875
19:54:58|1.05875
19:55:00|1.05875
19:55:01|1.05875
19:55:02|1.05841
19:55:02|1.05841
19:55:04|1.05817
19:55:05|1.05853
19:55:06|1.05853
19:55:06|1.05853
19:55:07|1.05822
19:55:09|1.05822
19:55:09|1.05786
19:55:11|1.05785
19:55:12|1.05785
19:55:12|1.05785
19:55:14|1.05785
19:55:15|1.05786
19:55:15|1.05775
19:55:17|1.05748
19:55:18|1.05761
19:55:19|1.05769
19:55:20|1.05769
19:55:21|1.05769
19:55:22|1.05769
19:55:23|1.05769
19:55:24|1.05769
19:55:25|1.05761
19:55:26|1.05783
19:55:27|1.05783
19:55:28|1.05785
19:55:29|1.058
19:55:30|1.05799
19:55:31|1.05799
19:55:32|1.05727
19:55:33|1.05673
19:55:34|1.05707
19:55:35|1.05768
19:55:36|1.05768
19:55:37|1.05776
19:55:38|1.05776
19:55:39|1.05776
19:55:41|1.05739
19:55:42|1.05739
19:55:44|1.05739
19:55:45|1.05739
19:55:46|1.05739
19:55:47|1.05717
19:55:48|1.05714
19:55:50|1.05714
19:55:50|1.05714
19:55:52|1.05714
19:55:53|1.05664
19:55:54|1.05664
19:55:54|1.05664
19:55:56|1.05664
19:55:56|1.0577
19:55:58|1.0576
19:55:59|1.05713
19:56:00|1.05713
19:56:01|1.05713
19:56:02|1.05634
19:56:03|1.05634
19:56:04|1.05664
19:56:06|1.05662
19:56:07|1.05662
19:56:07|1.05662
19:56:08|1.05662
19:56:09|1.05711
19:56:10|1.05679
19:56:12|1.05714
19:56:13|1.05714
19:56:13|1.05646
19:56:14|1.05646
19:56:16|1.05619
19:56:16|1.05583
19:56:17|1.05582
19:56:18|1.05577
19:56:19|1.05567
19:56:20|1.05567
19:56:21|1.05567
19:56:23|1.05567
19:56:23|1.05565
19:56:24|1.05561
19:56:25|1.05561
19:56:26|1.05561
19:56:27|1.05561
19:56:28|1.05498
19:56:30|1.0549
19:56:30|1.0549
19:56:32|1.0549
19:56:32|1.0549
19:56:34|1.0549
19:56:34|1.0549
19:56:36|1.0549
19:56:36|1.0549
19:56:38|1.0549
19:56:39|1.0549
19:56:39|1.0549
19:56:41|1.05579
19:56:42|1.05592
19:56:43|1.05592
19:56:44|1.05592
19:56:45|1.05592
19:56:46|1.05592
19:56:47|1.05561
19:56:49|1.05579
19:56:49|1.05585
19:56:51|1.05598
19:56:52|1.05598
19:56:53|1.05597
19:56:54|1.05629
19:56:56|1.05633
19:56:56|1.05633
19:56:57|1.05552
19:56:58|1.05575
19:56:59|1.05575
19:57:00|1.05574
19:57:01|1.05575
19:57:02|1.05575
19:57:03|1.05575
19:57:04|1.05575
19:57:05|1.05575
19:57:07|1.05567
19:57:07|1.05567
19:57:08|1.05567
19:57:09|1.05508
19:57:10|1.05508
19:57:12|1.05494
19:57:12|1.05494
19:57:13|1.05494
19:57:14|1.05503
19:57:15|1.05474
19:57:16|1.05457
19:57:17|1.05434
19:57:18|1.05464
19:57:19|1.05471
19:57:20|1.05471
19:57:21|1.05471
19:57:22|1.05476
19:57:23|1.05437
19:57:24|1.05437
19:57:25|1.05437
19:57:26|1.05437
19:57:27|1.05418
19:57:28|1.05418
19:57:29|1.05418
19:57:30|1.0534
19:57:31|1.0534
19:57:32|1.0534
19:57:33|1.05345
19:57:34|1.05345
19:57:35|1.05345
19:57:36|1.05342
19:57:38|1.05343
19:57:39|1.05343
19:57:40|1.05371
19:57:41|1.05371
19:57:42|1.05353
19:57:44|1.05373
19:57:45|1.05366
19:57:47|1.05366
19:57:48|1.05398
19:57:49|1.05398
19:57:50|1.05382
19:57:51|1.05382
19:57:52|1.05383
19:57:53|1.05354
19:57:54|1.05354
19:57:55|1.0537
19:57:56|1.0537
19:57:57|1.0537
19:57:58|1.05371
19:57:59|1.05371
19:58:00|1.05371
19:58:01|1.05381
19:58:02|1.05371
19:58:03|1.05342
19:58:04|1.05341
19:58:05|1.05363
19:58:06|1.05363
19:58:07|1.05363
19:58:08|1.05363
19:58:09|1.05363
19:58:10|1.05363
19:58:11|1.05363
19:58:12|1.05363
19:58:13|1.05363
19:58:14|1.05341
19:58:15|1.05327
19:58:16|1.05299
19:58:17|1.05299
19:58:18|1.05301
19:58:19|1.05335
19:58:20|1.05335
19:58:21|1.05311
19:58:22|1.05322
19:58:23|1.05322
19:58:24|1.05322
19:58:25|1.05322
19:58:26|1.05322
19:58:27|1.05322
19:58:28|1.05322
19:58:29|1.05322
19:58:30|1.05322
19:58:31|1.05322
19:58:32|1.05335
19:58:33|1.05335
19:58:34|1.05335
19:58:35|1.05298
19:58:36|1.05299
19:58:37|1.05292
19:58:38|1.05145
19:58:39|1.05165
19:58:40|1.05203
19:58:41|1.0515
19:58:42|1.05155
19:58:43|1.05124
19:58:45|1.05056
19:58:46|1.05043
19:58:48|1.05096
19:58:49|1.05096
19:58:49|1.0513
19:58:51|1.05132
19:58:51|1.05171
19:58:53|1.05171
19:58:54|1.05156
19:58:54|1.05177
19:58:55|1.05162
19:58:57|1.05162
19:58:58|1.05117
19:58:59|1.05033
19:59:00|1.05033
19:59:01|1.05002
19:59:02|1.05002
19:59:03|1.0501
19:59:04|1.05012
19:59:05|1.0501
19:59:06|1.0501
19:59:07|1.0503
19:59:08|1.05107
19:59:09|1.05107
19:59:10|1.05115
19:59:11|1.05144
19:59:12|1.05179
19:59:13|1.05179
19:59:14|1.05179
19:59:15|1.05179
19:59:16|1.05179
19:59:17|1.05179
19:59:18|1.05179
19:59:19|1.05179
19:59:20|1.05179
19:59:21|1.05139
19:59:22|1.05138
19:59:23|1.05098
19:59:24|1.05098
19:59:25|1.05098
19:59:26|1.051
19:59:27|1.05113
19:59:28|1.05113
19:59:29|1.05158
19:59:30|1.05158
19:59:31|1.05177
19:59:32|1.05177
19:59:33|1.05177
19:59:34|1.05177
19:59:35|1.05109
19:59:36|1.05186
19:59:37|1.05256
19:59:38|1.05282
19:59:39|1.05316
19:59:40|1.05325
19:59:41|1.05351
19:59:42|1.05373
19:59:43|1.05411
19:59:44|1.05473
19:59:46|1.05466
19:59:47|1.0542
19:59:48|1.05414
19:59:50|1.05402
19:59:51|1.05402
19:59:52|1.05385
19:59:53|1.05385
19:59:54|1.05349
19:59:56|1.05326
19:59:56|1.05345
19:59:58|1.05345
19:59:59|1.05345
20:00:00|1.05324
20:00:01|1.05308
20:00:02|1.05284
20:00:02|1.05258
20:00:04|1.05208
20:00:05|1.0521
20:00:06|1.05159
20:00:06|1.05209
20:00:08|1.05223
20:00:09|1.05275
20:00:10|1.05319
20:00:10|1.05301
20:00:11|1.05316
20:00:13|1.05316
20:00:13|1.05316
20:00:14|1.05313
20:00:15|1.05313
20:00:16|1.05282
20:00:17|1.05211
20:00:18|1.05211
20:00:19|1.05211
20:00:21|1.05211
20:00:21|1.05237
20:00:23|1.05244
20:00:24|1.0527
20:00:24|1.05403
20:00:25|1.05461
20:00:26|1.05525
20:00:27|1.05577
20:00:28|1.05693
20:00:29|1.05679
20:00:31|1.0568
20:00:31|1.058
20:00:32|1.05771
20:00:33|1.05742
20:00:34|1.05801
20:00:35|1.05799
20:00:36|1.05816
20:00:37|1.05849
20:00:38|1.05744
20:00:40|1.05743
20:00:41|1.05797
20:00:42|1.05791
20:00:42|1.05831
20:00:43|1.05849
20:00:45|1.05867
20:00:46|1.05921
20:00:48|1.05928
20:00:49|1.05931
20:00:50|1.0597
20:00:51|1.0588
20:00:52|1.05898
20:00:53|1.05897
20:00:54|1.05876
20:00:55|1.05823
20:00:56|1.05809
20:00:57|1.05809
20:00:58|1.05827
20:00:59|1.05786
20:01:00|1.05818
20:01:01|1.05824
20:01:02|1.05806
20:01:03|1.05877
20:01:04|1.05845
20:01:06|1.0586
20:01:06|1.0586
20:01:08|1.0586
20:01:08|1.0588
20:01:10|1.05898
20:01:11|1.05898
20:01:12|1.05914
20:01:13|1.0589
20:01:13|1.05923
20:01:15|1.05975
20:01:15|1.05985
20:01:16|1.06
20:01:17|1.05999
20:01:18|1.05991
20:01:19|1.0596
20:01:20|1.0596
20:01:21|1.0596
20:01:23|1.0596
20:01:23|1.05895
20:01:24|1.05921
20:01:25|1.05927
20:01:26|1.05927
20:01:28|1.05876
20:01:29|1.05876
20:01:30|1.05809
20:01:30|1.05765
20:01:32|1.05769
20:01:32|1.05703
20:01:33|1.05703
20:01:34|1.05706
20:01:35|1.05706
20:01:36|1.05629
20:01:37|1.05608
20:01:38|1.05565
20:01:39|1.05557
20:01:41|1.055
20:01:42|1.055
20:01:42|1.05498
20:01:43|1.05497
20:01:44|1.05537
20:01:46|1.0556
20:01:47|1.05588
20:01:48|1.05597
20:01:49|1.05636
20:01:50|1.0559
20:01:51|1.05635
20:01:52|1.05575
20:01:53|1.05584
20:01:54|1.0564
20:01:55|1.05656
20:01:56|1.05648
20:01:57|1.05635
20:01:58|1.05628
20:01:59|1.05655
20:02:00|1.05655
20:02:01|1.05646
20:02:02|1.05686
20:02:03|1.05663
20:02:04|1.05738
20:02:05|1.05696
20:02:06|1.05737
20:02:07|1.05738
20:02:08|1.05742
20:02:09|1.05782
20:02:10|1.05672
20:02:11|1.05714
20:02:12|1.05721
20:02:13|1.05749
20:02:14|1.05745
20:02:15|1.05765
20:02:16|1.05766
20:02:17|1.05768
20:02:18|1.05771
20:02:19|1.05772
20:02:20|1.05821
20:02:21|1.05811
20:02:22|1.05793
20:02:23|1.05816
20:02:24|1.05821
20:02:25|1.05835
20:02:26|1.05851
20:02:27|1.05867
20:02:28|1.05867
20:02:29|1.05874
20:02:30|1.05777
20:02:31|1.05859
20:02:32|1.05859
20:02:33|1.0587
20:02:34|1.0587
20:02:35|1.05867
20:02:36|1.05862
20:02:37|1.05862
20:02:38|1.05862
20:02:39|1.0584
20:02:40|1.05864
20:02:41|1.05786
20:02:42|1.05796
20:02:43|1.05796
20:02:44|1.05759
20:02:45|1.05785
20:02:46|1.05785
20:02:47|1.05737
20:02:48|1.05744
20:02:50|1.05804
20:02:50|1.05804
20:02:51|1.05824
20:02:52|1.05825
20:02:54|1.05841
20:02:54|1.05841
20:02:56|1.05839
20:02:57|1.05839
20:02:57|1.05833
20:02:59|1.05851
20:03:00|1.0585
20:03:01|1.0585
20:03:02|1.05839
20:03:03|1.05867
20:03:04|1.05844
20:03:05|1.05765
20:03:07|1.05845
20:03:07|1.05845
20:03:09|1.058
20:03:10|1.05842
20:03:11|1.05842
20:03:12|1.05771
20:03:13|1.05771
20:03:14|1.05708
20:03:14|1.05694
20:03:15|1.057
20:03:16|1.05738
20:03:18|1.05738
20:03:19|1.05682
20:03:19|1.05681
20:03:21|1.05681
20:03:21|1.05681
20:03:22|1.05681
20:03:24|1.05682
20:03:24|1.05682
20:03:25|1.05657
20:03:26|1.05657
20:03:27|1.05734
20:03:29|1.05706
20:03:30|1.0573
20:03:31|1.05744
20:03:32|1.05744
20:03:33|1.05816
20:03:34|1.05927
20:03:35|1.05928
20:03:36|1.06081
20:03:37|1.06229
20:03:38|1.06301
20:03:39|1.06313
20:03:40|1.06389
20:03:41|1.065
20:03:42|1.0636
20:03:43|1.06342
20:03:44|1.06342
20:03:45|1.06182
20:03:46|1.06222
20:03:47|1.06233
20:03:48|1.06197
20:03:49|1.06192
20:03:51|1.05988
20:03:52|1.05988
20:03:53|1.05988
20:03:53|1.06015
20:03:55|1.05945
20:03:56|1.05944
20:03:57|1.05944
20:03:59|1.06096
20:03:59|1.06193
20:04:01|1.06203
20:04:01|1.06193
20:04:02|1.06212
20:04:04|1.06299
20:04:05|1.0623
20:04:06|1.06298
20:04:07|1.06291
20:04:08|1.06258
20:04:09|1.06289
20:04:10|1.06321
20:04:11|1.0633
20:04:12|1.0635
20:04:13|1.06422
20:04:14|1.06414
20:04:15|1.06356
20:04:16|1.06322
20:04:17|1.06347
20:04:18|1.0632
20:04:19|1.06302
20:04:20|1.06218
20:04:21|1.06282
20:04:22|1.06311
20:04:23|1.06275
20:04:24|1.06275
20:04:25|1.063
20:04:26|1.06369
20:04:27|1.06398
20:04:28|1.06353
20:04:29|1.06346
20:04:31|1.06345
20:04:31|1.06373
20:04:32|1.06316
20:04:33|1.06281
20:04:34|1.06281
20:04:35|1.06341
20:04:36|1.0634
20:04:37|1.0637
20:04:38|1.06374
20:04:39|1.06375
20:04:40|1.06344
20:04:41|1.06286
20:04:42|1.06286
20:04:43|1.0634
20:04:44|1.06375
20:04:45|1.06373
20:04:46|1.06398
20:04:47|1.06412
20:04:48|1.06406
20:04:50|1.06347
20:04:52|1.06347
20:04:53|1.06355
20:04:54|1.06378
20:04:55|1.06347
20:04:56|1.06326
20:04:57|1.06326
20:04:58|1.06176
20:04:59|1.06133
20:05:00|1.06091
20:05:01|1.06044
20:05:02|1.06022
20:05:04|1.06071
20:05:04|1.06154
20:05:05|1.06055
20:05:06|1.06165
20:05:07|1.06213
20:05:08|1.06225
20:05:09|1.06225
20:05:10|1.06188
20:05:11|1.06224
20:05:12|1.0619
20:05:13|1.06203
20:05:15|1.06231
20:05:16|1.06231
20:05:17|1.06231
20:05:18|1.06213
20:05:19|1.06157
20:05:20|1.06182
20:05:21|1.06182
20:05:22|1.06182
20:05:23|1.06182
20:05:24|1.06165
20:05:25|1.06166
20:05:25|1.06166
20:05:27|1.06172
20:05:28|1.0618
20:05:29|1.06222
20:05:30|1.06155
20:05:31|1.06176
20:05:32|1.06176
20:05:33|1.06153
20:05:34|1.06194
20:05:35|1.06194
20:05:36|1.06074
20:05:37|1.06109
20:05:38|1.06105
20:05:39|1.06102
20:05:40|1.06097
20:05:41|1.06074
20:05:42|1.06035
20:05:43|1.06028
20:05:44|1.06028
20:05:45|1.06013
20:05:47|1.06029
20:05:47|1.06028
20:05:48|1.06008
20:05:49|1.06007
20:05:51|1.06007
20:05:53|1.06037
20:05:54|1.06009
20:05:55|1.06009
20:05:56|1.06044
20:05:57|1.06043
20:05:58|1.06043
20:05:59|1.0612
20:06:01|1.06101
20:06:01|1.06052
20:06:02|1.06052
20:06:03|1.06067
20:06:04|1.06086
20:06:05|1.06086
20:06:06|1.06086
20:06:07|1.06086
20:06:08|1.06086
20:06:09|1.06062
20:06:11|1.06052
20:06:12|1.05997
20:06:14|1.05885
20:06:14|1.0585
20:06:15|1.05862
20:06:16|1.05862
20:06:17|1.05862
20:06:18|1.05846
20:06:19|1.05863
20:06:21|1.05863
20:06:21|1.05867
20:06:22|1.05867
20:06:23|1.05914
20:06:25|1.05914
20:06:26|1.05914
20:06:27|1.05914
20:06:27|1.05947
20:06:29|1.05954
20:06:29|1.05949
20:06:31|1.05961
20:06:33|1.05999
20:06:33|1.06011
20:06:34|1.06062
20:06:35|1.06077
20:06:36|1.06168
20:06:37|1.06202
20:06:38|1.06233
20:06:39|1.06242
20:06:40|1.06251
20:06:41|1.06144
20:06:42|1.06315
20:06:43|1.06314
20:06:44|1.06336
20:06:45|1.06335
20:06:46|1.06344
20:06:47|1.06358
20:06:48|1.06457
20:06:49|1.06482
20:06:50|1.065
20:06:51|1.06513
20:06:53|1.06593
20:06:55|1.06686
20:06:56|1.06682
20:06:57|1.06589
20:06:58|1.06531
20:06:59|1.06517
20:07:00|1.06489
20:07:01|1.06464
20:07:02|1.06347
20:07:02|1.06347
20:07:04|1.06338
20:07:04|1.06433
20:07:06|1.06408
20:07:07|1.06375
20:07:08|1.06315
20:07:09|1.06315
20:07:10|1.06315
20:07:11|1.06318
20:07:12|1.06191
20:07:13|1.06174
20:07:14|1.06138
20:07:15|1.06096
20:07:16|1.0604
20:07:17|1.06053
20:07:18|1.06005
20:07:19|1.06157
20:07:20|1.06157
20:07:21|1.06117
20:07:22|1.06112
20:07:22|1.06154
20:07:23|1.06031
20:07:25|1.06053
20:07:26|1.06053
20:07:27|1.06053
20:07:28|1.06053
20:07:29|1.0603
20:07:30|1.06042
20:07:31|1.06056
20:07:32|1.06041
20:07:33|1.06053
20:07:34|1.06024
20:07:35|1.06024
20:07:35|1.0599
20:07:37|1.05986
20:07:38|1.06001
20:07:39|1.06001
20:07:40|1.06001
20:07:41|1.06085
20:07:42|1.06085
20:07:43|1.06
20:07:44|1.06007
20:07:45|1.06025
20:07:46|1.0601
20:07:47|1.06026
20:07:47|1.06083
20:07:49|1.06083
20:07:50|1.06083
20:07:50|1.06083
20:07:52|1.06083
20:07:54|1.06083
20:07:54|1.06117
20:07:56|1.06116
20:07:57|1.06093
20:07:58|1.06093
20:08:00|1.06117
20:08:00|1.06129
20:08:01|1.06129
20:08:03|1.0615
20:08:03|1.06162
20:08:04|1.06168
20:08:05|1.06166
20:08:06|1.06178
20:08:07|1.06177
20:08:08|1.06185
20:08:09|1.06197
20:08:10|1.06197
20:08:11|1.06177
20:08:12|1.06187
20:08:13|1.06187
20:08:14|1.06187
20:08:15|1.06187
20:08:16|1.06187
20:08:17|1.0618
20:08:18|1.0618
20:08:19|1.06178
20:08:20|1.06178
20:08:22|1.06155
20:08:23|1.06155
20:08:24|1.06199
20:08:25|1.06201
20:08:26|1.06221
20:08:27|1.06227
20:08:28|1.06227
20:08:29|1.06242
20:08:30|1.0624
20:08:31|1.06257
20:08:32|1.06255
20:08:33|1.06243
20:08:35|1.06213
20:08:35|1.06213
20:08:36|1.06213
20:08:37|1.06206
20:08:38|1.06206
20:08:39|1.06241
20:08:40|1.06241
20:08:41|1.06217
20:08:42|1.06257
20:08:43|1.06253
20:08:44|1.06253
20:08:45|1.06253
20:08:47|1.06265
20:08:47|1.06237
20:08:48|1.06237
20:08:49|1.06237
20:08:50|1.06237
20:08:51|1.06185
20:08:52|1.06223
20:08:54|1.06231
20:08:56|1.06231
20:08:57|1.06194
20:08:58|1.06194
20:08:59|1.0625
20:09:01|1.06255
20:09:02|1.0626
20:09:03|1.06272
20:09:04|1.06272
20:09:05|1.06259
20:09:06|1.06238
20:09:08|1.06242
20:09:08|1.06242
20:09:09|1.06242
20:09:10|1.06265
20:09:11|1.06264
20:09:12|1.06264
20:09:13|1.06264
20:09:14|1.06264
20:09:15|1.06264
20:09:16|1.06228
20:09:17|1.06199
20:09:18|1.06191
20:09:19|1.06149
20:09:20|1.06149
20:09:21|1.06176
20:09:22|1.06157
20:09:23|1.06165
20:09:24|1.06165
20:09:25|1.06242
20:09:26|1.06263
20:09:27|1.06253
20:09:29|1.06253
20:09:31|1.06253
20:09:31|1.06253
20:09:32|1.06215
20:09:33|1.06211
20:09:34|1.06183
20:09:36|1.06176
20:09:37|1.06176
20:09:38|1.06129
20:09:39|1.06126
20:09:39|1.06154
20:09:41|1.06154
20:09:42|1.06204
20:09:43|1.06203
20:09:43|1.06174
20:09:45|1.06174
20:09:46|1.06174
20:09:47|1.06274
20:09:48|1.06274
20:09:49|1.06274
20:09:49|1.06274
20:09:50|1.06261
20:09:52|1.06261
20:09:53|1.06327
20:09:54|1.06372
20:09:56|1.06464
20:09:57|1.06471
20:09:58|1.06463
20:10:00|1.06631
20:10:00|1.06595
20:10:01|1.06564
20:10:02|1.06459
20:10:03|1.06402
20:10:04|1.06336
20:10:06|1.06332
20:10:07|1.06395
20:10:08|1.06395
20:10:09|1.06395
20:10:10|1.06366
20:10:11|1.06366
20:10:12|1.06396
20:10:13|1.06394
20:10:14|1.06365
20:10:15|1.06365
20:10:16|1.06365
20:10:17|1.06365
20:10:18|1.06365
20:10:19|1.0632
20:10:20|1.0632
20:10:21|1.0632
20:10:22|1.0632
20:10:23|1.0632
20:10:24|1.0632
20:10:26|1.0623
20:10:26|1.0623
20:10:27|1.06299
20:10:28|1.06299
20:10:29|1.06206
20:10:30|1.06164
20:10:31|1.06164
20:10:32|1.06091
20:10:33|1.06041
20:10:34|1.06001
20:10:35|1.06014
20:10:36|1.06017
20:10:37|1.06037
20:10:38|1.06051
20:10:39|1.06052
20:10:40|1.06064
20:10:41|1.06064
20:10:42|1.06041
20:10:43|1.06081
20:10:44|1.06081
20:10:45|1.06097
20:10:46|1.06144
20:10:47|1.06182
20:10:48|1.06194
20:10:49|1.06181
20:10:50|1.06164
20:10:51|1.06177
20:10:52|1.06198
20:10:53|1.06269
20:10:54|1.06266
20:10:56|1.06267
20:10:56|1.06267
20:10:59|1.06157
20:11:00|1.06145
20:11:01|1.06084
20:11:02|1.06001
20:11:03|1.06035
20:11:04|1.05998
20:11:06|1.05918
20:11:06|1.0587
20:11:07|1.05845
20:11:08|1.05845
20:11:09|1.05908
20:11:10|1.05897
20:11:11|1.05879
20:11:12|1.05879
20:11:13|1.05879
20:11:14|1.05924
20:11:15|1.05909
20:11:16|1.05907
20:11:17|1.05916
20:11:18|1.05915
20:11:19|1.05924
20:11:20|1.05916
20:11:21|1.05916
20:11:22|1.05856
20:11:23|1.05848
20:11:24|1.0588
20:11:25|1.05881
20:11:26|1.05938
20:11:27|1.06013
20:11:28|1.05941
20:11:29|1.05943
20:11:30|1.05943
20:11:31|1.05975
20:11:32|1.05927
20:11:33|1.05927
20:11:34|1.05959
20:11:35|1.05944
20:11:36|1.05944
20:11:37|1.05979
20:11:38|1.06017
20:11:39|1.06017
20:11:40|1.06006
20:11:41|1.0592
20:11:42|1.05925
20:11:43|1.05926
20:11:44|1.0595
20:11:45|1.0595
20:11:46|1.05995
20:11:47|1.05969
20:11:48|1.0592
20:11:49|1.05928
20:11:50|1.05928
20:11:51|1.05945
20:11:52|1.05988
20:11:53|1.05988
20:11:54|1.05953
20:11:55|1.0592
20:11:57|1.0593
20:11:58|1.05988
20:11:59|1.0592
20:12:00|1.0592
20:12:01|1.05903
20:12:02|1.05944
20:12:03|1.05966
20:12:05|1.05989
20:12:06|1.06015
20:12:06|1.06042
20:12:08|1.06062
20:12:09|1.06103
20:12:10|1.06119
20:12:11|1.06123
20:12:12|1.06122
20:12:13|1.06103
20:12:14|1.06102
20:12:15|1.06042
20:12:15|1.06042
20:12:17|1.06037
20:12:18|1.06028
20:12:19|1.06028
20:12:20|1.06028
20:12:20|1.06028
20:12:21|1.06028
20:12:23|1.06028
20:12:24|1.05999
20:12:25|1.05994
20:12:26|1.05894
20:12:28|1.05952
20:12:28|1.05952
20:12:29|1.05939
20:12:30|1.059
20:12:31|1.059
20:12:33|1.059
20:12:34|1.059
20:12:35|1.059
20:12:36|1.05894
20:12:37|1.05894
20:12:38|1.05894
20:12:38|1.05894
20:12:40|1.05894
20:12:41|1.05894
20:12:42|1.05894
20:12:43|1.05894
20:12:43|1.05924
20:12:46|1.05924
20:12:46|1.05917
20:12:47|1.05911
20:12:48|1.05911
20:12:49|1.0591
20:12:50|1.0591
20:12:51|1.0591
20:12:52|1.05873
20:12:53|1.05873
20:12:54|1.05873
20:12:55|1.05885
20:12:57|1.05885
20:12:59|1.05885
20:12:59|1.05885
20:13:01|1.05885
20:13:02|1.05899
20:13:03|1.05899
20:13:04|1.05899
20:13:05|1.059
20:13:05|1.05899
20:13:07|1.059
20:13:08|1.05924
20:13:09|1.05946
20:13:10|1.05946
20:13:11|1.05912
20:13:12|1.05912
20:13:13|1.05939
20:13:13|1.05939
20:13:15|1.05905
20:13:15|1.05905
20:13:17|1.05905
20:13:17|1.05905
20:13:19|1.05898
20:13:20|1.05905
20:13:20|1.05919
20:13:22|1.05919
20:13:23|1.05928
20:13:24|1.06027
20:13:25|1.0603
20:13:26|1.0603
20:13:27|1.06084
20:13:28|1.06086
20:13:29|1.06086
20:13:30|1.06073
20:13:31|1.06088
20:13:31|1.0608
20:13:33|1.06034
20:13:34|1.05954
20:13:35|1.05946
20:13:36|1.05978
20:13:37|1.05979
20:13:38|1.05979
20:13:39|1.05979
20:13:40|1.05991
20:13:40|1.05991
20:13:42|1.05991
20:13:43|1.0599
20:13:44|1.06041
20:13:45|1.06062
20:13:46|1.06062
20:13:47|1.06062
20:13:48|1.06082
20:13:49|1.06087
20:13:50|1.06092
20:13:50|1.06092
20:13:52|1.06092
20:13:53|1.05965
20:13:54|1.05967
20:13:55|1.05976
20:13:56|1.05976
20:13:57|1.05976
20:13:58|1.05976
20:14:00|1.05976
20:14:01|1.05991
20:14:02|1.05991
20:14:03|1.05987
20:14:05|1.05987
20:14:05|1.05987
20:14:06|1.05987
20:14:07|1.05987
20:14:08|1.06003
20:14:09|1.06003
20:14:10|1.06143
20:14:11|1.06127
20:14:12|1.06089
20:14:13|1.06089
20:14:14|1.06089
20:14:15|1.06089
20:14:17|1.06089
20:14:18|1.06102
20:14:19|1.06102
20:14:20|1.06102
20:14:22|1.06102
20:14:22|1.06143
20:14:23|1.06143
20:14:24|1.06143
20:14:25|1.06143
20:14:26|1.06143
20:14:27|1.06143
20:14:28|1.06103
20:14:29|1.06103
20:14:30|1.06128
20:14:31|1.06141
20:14:32|1.06141
20:14:33|1.06076
20:14:34|1.06001
20:14:35|1.05984
20:14:36|1.0597
20:14:37|1.06031
20:14:38|1.0591
20:14:39|1.0591
20:14:40|1.0594
20:14:41|1.05982
20:14:42|1.05959
20:14:43|1.05983
20:14:44|1.05983
20:14:45|1.05959
20:14:46|1.05959
20:14:47|1.06021
20:14:48|1.05998
20:14:49|1.05999
20:14:50|1.05999
20:14:51|1.06018
20:14:52|1.06017
20:14:53|1.06017
20:14:54|1.0607
20:14:55|1.06069
20:14:56|1.06069
20:14:57|1.0609
20:14:58|1.06094
20:15:00|1.06083
20:15:02|1.05922
20:15:02|1.05967
20:15:03|1.05967
20:15:05|1.0599
20:15:06|1.05989
20:15:07|1.06096
20:15:09|1.06144
20:15:09|1.06119
20:15:10|1.06061
20:15:11|1.05991
20:15:12|1.05981
20:15:13|1.06
20:15:14|1.06001
20:15:15|1.06001
20:15:16|1.06001
20:15:17|1.06006
20:15:18|1.06001
20:15:19|1.06001
20:15:21|1.06
20:15:22|1.06
20:15:22|1.05982
20:15:24|1.05982
20:15:25|1.05981
20:15:26|1.05981
20:15:27|1.05981
20:15:28|1.05981
20:15:29|1.05981
20:15:30|1.05981
20:15:30|1.06011
20:15:32|1.06035
20:15:33|1.06035
20:15:34|1.05971
20:15:35|1.06011
20:15:36|1.06011
20:15:37|1.06051
20:15:38|1.06053
20:15:39|1.06053
20:15:40|1.06053
20:15:41|1.06064
20:15:42|1.06064
20:15:42|1.06064
20:15:44|1.06064
20:15:44|1.06102
20:15:46|1.06109
20:15:47|1.06114
20:15:47|1.06114
20:15:49|1.06114
20:15:50|1.06114
20:15:51|1.06114
20:15:52|1.06079
20:15:52|1.06102
20:15:54|1.06102
20:15:55|1.06066
20:15:56|1.06091
20:15:57|1.06057
20:15:58|1.06059
20:15:58|1.06059
20:16:00|1.06059
20:16:00|1.06059
20:16:03|1.06015
20:16:04|1.05994
20:16:05|1.05976
20:16:06|1.05976
20:16:07|1.05976
20:16:09|1.05976
20:16:09|1.05976
20:16:10|1.05994
20:16:11|1.06001
20:16:12|1.06001
20:16:13|1.06001
20:16:14|1.06014
20:16:15|1.06014
20:16:16|1.0605
20:16:17|1.0605
20:16:18|1.06048
20:16:19|1.06048
20:16:20|1.06059
20:16:21|1.06059
20:16:23|1.06086
20:16:25|1.06086
20:16:25|1.06086
20:16:26|1.0608
20:16:27|1.0608
20:16:28|1.06094
20:16:29|1.06087
20:16:30|1.06098
20:16:32|1.06103
20:16:32|1.06099
20:16:34|1.06126
20:16:36|1.06118
20:16:36|1.06118
20:16:37|1.0618
20:16:39|1.0618
20:16:40|1.0618
20:16:40|1.0617
20:16:42|1.06212
20:16:43|1.06209
20:16:44|1.06102
20:16:45|1.06102
20:16:46|1.06117
20:16:47|1.0615
20:16:48|1.06138
20:16:49|1.06211
20:16:50|1.06211
20:16:51|1.06245
20:16:52|1.06245
20:16:53|1.0615
20:16:54|1.06201
20:16:54|1.06201
20:16:56|1.06201
20:16:57|1.06201
20:16:58|1.06244
20:16:59|1.06242
20:17:00|1.06243
20:17:01|1.06292
20:17:03|1.06276
20:17:04|1.06317
20:17:06|1.06296
20:17:06|1.06296
20:17:07|1.06331
20:17:08|1.06349
20:17:09|1.06304
20:17:10|1.06304
20:17:11|1.06311
20:17:12|1.06304
20:17:13|1.06304
20:17:14|1.06243
20:17:15|1.06223
20:17:16|1.0626
20:17:17|1.0626
20:17:18|1.0626
20:17:19|1.06229
20:17:21|1.06229
20:17:21|1.06229
20:17:22|1.06229
20:17:23|1.06229
20:17:24|1.06249
20:17:25|1.06249
20:17:26|1.06249
20:17:28|1.06249
20:17:29|1.06249
20:17:30|1.06249
20:17:31|1.06251
20:17:32|1.06251
20:17:33|1.06235
20:17:34|1.06249
20:17:35|1.06249
20:17:36|1.06259
20:17:37|1.06169
20:17:38|1.0616
20:17:39|1.06139
20:17:39|1.06139
20:17:41|1.06139
20:17:42|1.06139
20:17:43|1.0618
20:17:44|1.06171
20:17:45|1.06171
20:17:45|1.06171
20:17:47|1.06138
20:17:48|1.06138
20:17:49|1.06138
20:17:50|1.06138
20:17:51|1.06138
20:17:52|1.06138
20:17:53|1.06138
20:17:54|1.06126
20:17:54|1.06151
20:17:55|1.06132
20:17:57|1.06132
20:17:57|1.06132
20:17:59|1.06192
20:18:00|1.06202
20:18:01|1.06217
20:18:02|1.06229
20:18:04|1.06229
20:18:04|1.06229
20:18:05|1.06217
20:18:06|1.06217
20:18:07|1.06217
20:18:09|1.062
20:18:10|1.062
20:18:11|1.06169
20:18:12|1.06168
20:18:13|1.06168
20:18:14|1.06168
20:18:16|1.06141
20:18:16|1.06129
20:18:17|1.06129
20:18:18|1.06129
20:18:19|1.06118
20:18:20|1.06112
20:18:21|1.06103
20:18:23|1.06056
20:18:24|1.06056
20:18:25|1.06008
20:18:26|1.06001
20:18:27|1.06
20:18:28|1.05977
20:18:29|1.06
20:18:31|1.05961
20:18:31|1.05962
20:18:32|1.05962
20:18:33|1.05962
20:18:34|1.05973
20:18:35|1.05951
20:18:36|1.05942
20:18:38|1.05936
20:18:38|1.05936
20:18:39|1.05887
20:18:41|1.05886
20:18:42|1.05916
20:18:44|1.05958
20:18:44|1.05976
20:18:45|1.05958
20:18:46|1.05887
20:18:47|1.05852
20:18:48|1.05835
20:18:49|1.05805
20:18:50|1.05767
20:18:51|1.05735
20:18:52|1.05734
20:18:53|1.05734
20:18:54|1.05728
20:18:55|1.05727
20:18:56|1.05727
20:18:57|1.05727
20:18:58|1.05732
20:19:00|1.05732
20:19:00|1.05727
20:19:01|1.0572
20:19:02|1.0572
20:19:04|1.05672
20:19:06|1.05671
20:19:07|1.05637
20:19:07|1.05637
20:19:08|1.05638
20:19:09|1.05716
20:19:11|1.05679
20:19:12|1.05686
20:19:13|1.05686
20:19:13|1.05707
20:19:14|1.05707
20:19:16|1.05689
20:19:16|1.05638
20:19:18|1.05618
20:19:19|1.05618
20:19:20|1.05611
20:19:21|1.05611
20:19:22|1.05611
20:19:23|1.05611
20:19:24|1.0561
20:19:25|1.05617
20:19:26|1.05617
20:19:27|1.05673
20:19:28|1.05686
20:19:29|1.05686
20:19:30|1.05657
20:19:31|1.05669
20:19:32|1.05669
20:19:33|1.05669
20:19:34|1.05669
20:19:35|1.05664
20:19:36|1.05664
20:19:37|1.05664
20:19:38|1.0567
20:19:39|1.05672
20:19:40|1.0567
20:19:41|1.05702
20:19:42|1.05696
20:19:43|1.05761
20:19:44|1.05778
20:19:45|1.05781
20:19:46|1.05755
20:19:47|1.05702
20:19:48|1.05702
20:19:49|1.05702
20:19:50|1.05702
20:19:51|1.05766
20:19:52|1.05766
20:19:53|1.05695
20:19:54|1.05695
20:19:55|1.05603
20:19:56|1.05601
20:19:57|1.0556
20:19:58|1.05556
20:19:59|1.05556
20:20:00|1.05556
20:20:01|1.0562
20:20:02|1.05637
20:20:03|1.05637
20:20:04|1.05568
20:20:06|1.05561
20:20:07|1.05596
20:20:08|1.05596
20:20:09|1.05596
20:20:10|1.05635
20:20:11|1.05635
20:20:12|1.05635
20:20:13|1.05631
20:20:14|1.05631
20:20:15|1.0567
20:20:16|1.0567
20:20:17|1.05671
20:20:18|1.05687
20:20:19|1.05687
20:20:20|1.05687
20:20:21|1.05687
20:20:22|1.05706
20:20:23|1.05735
20:20:24|1.05735
20:20:25|1.05643
20:20:26|1.05643
20:20:27|1.05643
20:20:28|1.05619
20:20:29|1.05618
20:20:31|1.05618
20:20:31|1.05618
20:20:32|1.05641
20:20:34|1.05641
20:20:34|1.05641
20:20:35|1.05641
20:20:37|1.05641
20:20:38|1.05561
20:20:38|1.0556
20:20:40|1.05555
20:20:40|1.0555
20:20:41|1.0555
20:20:43|1.05549
20:20:44|1.05549
20:20:44|1.05549
20:20:46|1.05549
20:20:46|1.05549
20:20:48|1.05559
20:20:48|1.0556
20:20:49|1.05561
20:20:50|1.05561
20:20:52|1.05603
20:20:52|1.05579
20:20:53|1.0558
20:20:55|1.05581
20:20:56|1.05577
20:20:56|1.05577
20:20:58|1.05564
20:20:59|1.05564
20:20:59|1.05564
20:21:00|1.0556
20:21:02|1.0557
20:21:02|1.05741
20:21:04|1.0577
20:21:05|1.05739
20:21:07|1.05739
20:21:08|1.05739
20:21:09|1.05756
20:21:11|1.05781
20:21:11|1.05781
20:21:13|1.05781
20:21:14|1.05781
20:21:15|1.05762
20:21:16|1.05762
20:21:17|1.05762
20:21:18|1.05762
20:21:19|1.05762
20:21:20|1.05762
20:21:21|1.05762
20:21:22|1.05805
20:21:24|1.05805
20:21:24|1.05814
20:21:26|1.05814
20:21:26|1.05745
20:21:27|1.05745
20:21:29|1.05745
20:21:29|1.05745
20:21:31|1.05729
20:21:32|1.05727
20:21:33|1.05727
20:21:34|1.0575
20:21:35|1.05769
20:21:36|1.05748
20:21:37|1.05748
20:21:38|1.05769
20:21:39|1.05706
20:21:40|1.05674
20:21:41|1.05705
20:21:42|1.05703
20:21:43|1.05692
20:21:44|1.05731
20:21:45|1.05652
20:21:46|1.05652
20:21:47|1.05652
20:21:48|1.05652
20:21:49|1.05652
20:21:50|1.05652
20:21:51|1.05618
20:21:52|1.0563
20:21:53|1.0563
20:21:54|1.0563
20:21:55|1.0563
20:21:56|1.0563
20:21:57|1.0563
20:21:58|1.05601
20:21:59|1.05601
20:22:00|1.05572
20:22:01|1.05572
20:22:02|1.05572
20:22:03|1.05546
20:22:04|1.05541
20:22:05|1.05541
20:22:06|1.05541
20:22:07|1.05541
20:22:08|1.0554
20:22:09|1.05541
20:22:10|1.05541
20:22:11|1.05545
20:22:12|1.0555
20:22:14|1.0555
20:22:14|1.0555
20:22:16|1.05565
20:22:17|1.05565
20:22:18|1.05618
20:22:19|1.05628
20:22:20|1.05628
20:22:21|1.05563
20:22:22|1.05545
20:22:23|1.05504
20:22:24|1.05505
20:22:25|1.05469
20:22:26|1.05402
20:22:27|1.05374
20:22:28|1.05362
20:22:29|1.05344
20:22:30|1.05421
20:22:31|1.05421
20:22:32|1.05432
20:22:33|1.05432
20:22:34|1.05432
20:22:35|1.05432
20:22:36|1.05443
20:22:37|1.05371
20:22:38|1.05396
20:22:39|1.05294
20:22:40|1.05284
20:22:41|1.0527
20:22:42|1.05287
20:22:43|1.05283
20:22:44|1.05264
20:22:45|1.05264
20:22:46|1.05264
20:22:47|1.05193
20:22:48|1.05218
20:22:49|1.05317
20:22:50|1.05317
20:22:51|1.05252
20:22:52|1.05214
20:22:53|1.05213
20:22:54|1.05206
20:22:55|1.05206
20:22:56|1.05239
20:22:57|1.05239
20:22:58|1.0525
20:22:59|1.05181
20:23:00|1.05253
20:23:01|1.05254
20:23:02|1.05254
20:23:03|1.05254
20:23:04|1.05273
20:23:05|1.05326
20:23:06|1.05348
20:23:07|1.05372
20:23:09|1.054
20:23:10|1.054
20:23:11|1.05373
20:23:12|1.05396
20:23:13|1.05447
20:23:14|1.05463
20:23:16|1.05499
20:23:18|1.0554
20:23:18|1.0554
20:23:19|1.0551
20:23:20|1.05489
20:23:21|1.0553
20:23:22|1.05536
20:23:24|1.05541
20:23:24|1.05561
20:23:27|1.05531
20:23:27|1.05531
20:23:28|1.05528
20:23:29|1.05504
20:23:30|1.05502
20:23:31|1.05502
20:23:32|1.0549
20:23:33|1.0555
20:23:34|1.0555
20:23:35|1.05561
20:23:36|1.05561
20:23:37|1.05561
20:23:38|1.05513
20:23:39|1.05513
20:23:40|1.05513
20:23:41|1.05513
20:23:42|1.05513
20:23:43|1.05513
20:23:44|1.05518
20:23:45|1.05518
20:23:46|1.05518
20:23:48|1.05518
20:23:49|1.05526
20:23:50|1.05526
20:23:50|1.05526
20:23:51|1.05526
20:23:53|1.05526
20:23:54|1.05537
20:23:55|1.05536
20:23:55|1.05526
20:23:56|1.05526
20:23:58|1.05526
20:23:59|1.05526
20:24:00|1.05526
20:24:01|1.05485
20:24:02|1.05468
20:24:03|1.05464
20:24:04|1.05465
20:24:05|1.05465
20:24:06|1.05465
20:24:07|1.05455
20:24:08|1.05455
20:24:10|1.05444
20:24:11|1.05484
20:24:12|1.05484
20:24:13|1.05484
20:24:15|1.05447
20:24:15|1.05447
20:24:16|1.05442
20:24:17|1.05446
20:24:18|1.05448
20:24:20|1.05454
20:24:21|1.05454
20:24:21|1.05445
20:24:23|1.05445
20:24:24|1.05463
20:24:24|1.05463
20:24:26|1.05463
20:24:26|1.05445
20:24:28|1.05445
20:24:29|1.05445
20:24:30|1.05445
20:24:30|1.05473
20:24:33|1.05473
20:24:33|1.05491
20:24:34|1.05491
20:24:35|1.05491
20:24:36|1.055
20:24:37|1.05527
20:24:38|1.05555
20:24:39|1.05556
20:24:40|1.05556
20:24:41|1.05583
20:24:42|1.05564
20:24:43|1.05571
20:24:44|1.05578
20:24:45|1.05578
20:24:46|1.05577
20:24:47|1.05587
20:24:48|1.05599
20:24:49|1.05617
20:24:50|1.05617
20:24:51|1.05617
20:24:52|1.05659
20:24:53|1.05672
20:24:54|1.05672
20:24:55|1.0568
20:24:56|1.05683
20:24:57|1.05711
20:24:58|1.05757
20:24:59|1.05678
20:25:00|1.0566
20:25:01|1.05647
20:25:02|1.05634
20:25:04|1.05634
20:25:04|1.05633
20:25:06|1.05594
20:25:07|1.05575
20:25:08|1.05575
20:25:10|1.05539
20:25:11|1.05538
20:25:13|1.05511
20:25:13|1.05517
20:25:14|1.05496
20:25:16|1.0558
20:25:17|1.0558
20:25:18|1.05581
20:25:19|1.05581
20:25:20|1.05626
20:25:21|1.05634
20:25:22|1.05633
20:25:24|1.05621
20:25:25|1.05621
20:25:25|1.05621
20:25:27|1.05621
20:25:27|1.05621
20:25:28|1.05526
20:25:30|1.05542
20:25:30|1.05555
20:25:31|1.05459
20:25:33|1.05491
20:25:34|1.05474
20:25:34|1.05474
20:25:35|1.05474
20:25:36|1.05474
20:25:37|1.05474
20:25:39|1.05467
20:25:40|1.05472
20:25:40|1.05472
20:25:41|1.05479
20:25:42|1.05475
20:25:43|1.05475
20:25:45|1.05475
20:25:45|1.055
20:25:46|1.055
20:25:47|1.055
20:25:48|1.055
20:25:50|1.055
20:25:50|1.05479
20:25:51|1.05479
20:25:52|1.05479
20:25:53|1.05479
20:25:54|1.05385
20:25:56|1.05385
20:25:57|1.05385
20:25:58|1.05385
20:25:58|1.05424
20:25:59|1.05424
20:26:00|1.05482
20:26:01|1.05541
20:26:02|1.05512
20:26:03|1.0546
20:26:05|1.05492
20:26:06|1.05492
20:26:07|1.05492
20:26:08|1.05421
20:26:09|1.05421
20:26:09|1.05421
20:26:11|1.05389
20:26:12|1.05389
20:26:13|1.05389
20:26:15|1.05337
20:26:16|1.05313
20:26:17|1.05322
20:26:17|1.05306
20:26:18|1.05296
20:26:19|1.05207
20:26:21|1.05176
20:26:22|1.05177
20:26:23|1.05176
20:26:23|1.05246
20:26:25|1.0526
20:26:25|1.0526
20:26:26|1.05243
20:26:28|1.05215
20:26:29|1.05201
20:26:30|1.05193
20:26:30|1.05192
20:26:32|1.05187
20:26:33|1.05214
20:26:34|1.05243
20:26:34|1.05243
20:26:36|1.05215
20:26:37|1.05216
20:26:38|1.05254
20:26:39|1.05254
20:26:40|1.05293
20:26:41|1.05287
20:26:42|1.05145
20:26:43|1.05049
20:26:45|1.05007
20:26:45|1.05056
20:26:46|1.05052
20:26:48|1.05054
20:26:49|1.0513
20:26:49|1.05139
20:26:50|1.05179
20:26:51|1.05221
20:26:52|1.05173
20:26:54|1.05187
20:26:54|1.05227
20:26:56|1.05225
20:26:57|1.05237
20:26:57|1.05182
20:26:58|1.05187
20:26:59|1.05209
20:27:01|1.05209
20:27:01|1.05209
20:27:03|1.05236
20:27:03|1.05241
20:27:05|1.05241
20:27:06|1.05228
20:27:07|1.05228
20:27:08|1.0521
20:27:08|1.0521
20:27:09|1.05235
20:27:10|1.05209
20:27:11|1.05209
20:27:13|1.05209
20:27:14|1.05209
20:27:15|1.05182
20:27:16|1.05182
20:27:17|1.05178
20:27:18|1.05134
20:27:19|1.051
20:27:20|1.05099
20:27:21|1.05031
20:27:23|1.0503
20:27:24|1.0503
20:27:24|1.0503
20:27:26|1.0503
20:27:27|1.04991
20:27:28|1.05054
20:27:28|1.05054
20:27:30|1.05054
20:27:31|1.04988
20:27:32|1.04976
20:27:32|1.04939
20:27:34|1.04936
20:27:34|1.04847
20:27:36|1.04861
20:27:36|1.04861
20:27:37|1.04991
20:27:38|1.04985
20:27:39|1.05024
20:27:40|1.05066
20:27:41|1.05071
20:27:43|1.05043
20:27:43|1.04953
20:27:45|1.04983
20:27:46|1.04983
20:27:47|1.04983
20:27:47|1.04983
20:27:49|1.04983
20:27:49|1.0506
20:27:51|1.05043
20:27:51|1.05013
20:27:52|1.04983
20:27:53|1.04963
20:27:54|1.04963
20:27:55|1.04983
20:27:56|1.04983
20:27:58|1.04983
20:27:59|1.04983
20:27:59|1.05072
20:28:01|1.0521
20:28:02|1.052
20:28:02|1.05177
20:28:03|1.05209
20:28:04|1.05209
20:28:05|1.05209
20:28:07|1.05209
20:28:07|1.05209
20:28:08|1.05148
20:28:10|1.05154
20:28:11|1.05154
20:28:11|1.05154
20:28:13|1.05154
20:28:15|1.05197
20:28:16|1.05197
20:28:17|1.05197
20:28:18|1.05197
20:28:20|1.0524
20:28:21|1.05266
20:28:22|1.05281
20:28:23|1.05282
20:28:23|1.05327
20:28:24|1.05294
20:28:26|1.05294
20:28:26|1.05294
20:28:28|1.05289
20:28:28|1.05351
20:28:29|1.05394
20:28:31|1.05424
20:28:32|1.05407
20:28:33|1.05398
20:28:33|1.05344
20:28:35|1.0534
20:28:35|1.0534
20:28:37|1.05269
20:28:38|1.05226
20:28:38|1.05178
20:28:39|1.05158
20:28:41|1.05143
20:28:42|1.05154
20:28:43|1.05154
20:28:44|1.05178
20:28:45|1.05178
20:28:45|1.05178
20:28:46|1.05178
20:28:48|1.05209
20:28:48|1.05215
20:28:50|1.05215
20:28:50|1.05215
20:28:52|1.05218
20:28:52|1.05226
20:28:54|1.05226
20:28:55|1.05226
20:28:56|1.0532
20:28:57|1.05278
20:28:58|1.05339
20:28:59|1.05339
20:29:00|1.05371
20:29:01|1.0535
20:29:02|1.0535
20:29:03|1.0535
20:29:04|1.05322
20:29:05|1.05322
20:29:06|1.05322
20:29:07|1.05315
20:29:08|1.05315
20:29:09|1.05315
20:29:10|1.05211
20:29:11|1.05239
20:29:12|1.05239
20:29:13|1.05229
20:29:15|1.05192
20:29:16|1.05183
20:29:17|1.05183
20:29:18|1.05206
20:29:20|1.05206
20:29:21|1.05206
20:29:22|1.05154
20:29:23|1.05121
20:29:24|1.05121
20:29:25|1.05121
20:29:26|1.05121
20:29:27|1.05167
20:29:28|1.05215
20:29:29|1.05215
20:29:30|1.05118
20:29:31|1.05118
20:29:32|1.05118
20:29:33|1.05143
20:29:34|1.05143
20:29:35|1.05126
20:29:36|1.05163
20:29:37|1.05174
20:29:38|1.05174
20:29:40|1.05174
20:29:41|1.05184
20:29:42|1.05144
20:29:43|1.0509
20:29:43|1.0506
20:29:44|1.0506
20:29:46|1.05093
20:29:47|1.05094
20:29:47|1.05114
20:29:48|1.05115
20:29:49|1.05137
20:29:51|1.05133
20:29:52|1.05092
20:29:52|1.05091
20:29:54|1.05091
20:29:55|1.05091
20:29:55|1.05091
20:29:57|1.05091
20:29:57|1.05091
20:29:59|1.05091
20:30:00|1.05091
20:30:01|1.0506
20:30:02|1.0506
20:30:04|1.05061
20:30:04|1.05061
20:30:05|1.05061
20:30:06|1.05135
20:30:08|1.05183
20:30:08|1.05158
20:30:09|1.05135
20:30:10|1.05166
20:30:11|1.05166
20:30:12|1.05166
20:30:13|1.05177
20:30:14|1.05176
20:30:16|1.05185
20:30:18|1.05185
20:30:18|1.05188
20:30:20|1.05206
20:30:21|1.05206
20:30:21|1.05206
20:30:22|1.05191
20:30:24|1.0519
20:30:24|1.05161
20:30:26|1.05161
20:30:26|1.05176
20:30:27|1.05237
20:30:29|1.05231
20:30:30|1.05231
20:30:30|1.05238
20:30:32|1.05177
20:30:33|1.05189
20:30:34|1.05189
20:30:35|1.05189
20:30:35|1.05126
20:30:36|1.05126
20:30:38|1.05104
20:30:38|1.05043
20:30:40|1.05037
20:30:40|1.05051
20:30:41|1.05011
20:30:43|1.05004
20:30:44|1.04984
20:30:45|1.04947
20:30:46|1.04945
20:30:47|1.04913
20:30:48|1.04885
20:30:49|1.04884
20:30:51|1.04894
20:30:51|1.04903
20:30:53|1.04901
20:30:54|1.04901
20:30:54|1.04901
20:30:56|1.04939
20:30:57|1.04939
20:30:57|1.04953
20:30:59|1.0496
20:30:59|1.04968
20:31:00|1.04969
20:31:02|1.04969
20:31:02|1.04969
20:31:04|1.04969
20:31:05|1.04969
20:31:05|1.04969
20:31:06|1.04965
20:31:07|1.04965
20:31:08|1.04965
20:31:09|1.04965
20:31:10|1.04965
20:31:12|1.04965
20:31:12|1.04952
20:31:14|1.05027
20:31:14|1.05013
20:31:16|1.05014
20:31:18|1.05037
20:31:19|1.05037
20:31:20|1.05037
20:31:22|1.05053
20:31:22|1.05053
20:31:24|1.05109
20:31:25|1.05109
20:31:26|1.05116
20:31:27|1.05136
20:31:28|1.05096
20:31:29|1.05076
20:31:30|1.05076
20:31:31|1.05074
20:31:32|1.05074
20:31:33|1.05074
20:31:34|1.05074
20:31:35|1.05074
20:31:36|1.05074
20:31:37|1.05068
20:31:38|1.05068
20:31:39|1.05068
20:31:40|1.05069
20:31:41|1.05052
20:31:42|1.05052
20:31:43|1.05052
20:31:44|1.05052
20:31:45|1.05052
20:31:46|1.05052
20:31:47|1.05053
20:31:48|1.05046
20:31:49|1.05046
20:31:50|1.05046
20:31:51|1.05046
20:31:52|1.05046
20:31:53|1.05046
20:31:54|1.05046
20:31:55|1.05046
20:31:56|1.05035
20:31:57|1.05035
20:31:58|1.05035
20:31:59|1.0503
20:32:00|1.0503
20:32:01|1.04976
20:32:02|1.04976
20:32:03|1.04976
20:32:04|1.04976
20:32:05|1.04979
20:32:06|1.04979
20:32:07|1.0497
20:32:08|1.0497
20:32:09|1.0497
20:32:10|1.0497
20:32:11|1.0497
20:32:12|1.0497
20:32:13|1.0497
20:32:14|1.04968
20:32:16|1.04856
20:32:17|1.04849
20:32:19|1.0485
20:32:20|1.04868
20:32:21|1.04892
20:32:22|1.04892
20:32:24|1.04859
20:32:25|1.04859
20:32:26|1.0483
20:32:27|1.04776
20:32:27|1.04704
20:32:29|1.04644
20:32:30|1.04415
20:32:30|1.04463
20:32:32|1.04502
20:32:32|1.04696
20:32:34|1.04741
20:32:35|1.04741
20:32:35|1.04784
20:32:36|1.04708
20:32:37|1.04687
20:32:39|1.04651
20:32:39|1.04571
20:32:40|1.0463
20:32:42|1.0463
20:32:43|1.0466
20:32:44|1.04651
20:32:45|1.0455
20:32:46|1.0455
20:32:47|1.04586
20:32:48|1.04568
20:32:49|1.04681
20:32:50|1.04647
20:32:51|1.04715
20:32:52|1.04741
20:32:53|1.04754
20:32:54|1.04754
20:32:55|1.048
20:32:56|1.04801
20:32:57|1.048
20:32:58|1.048
20:32:59|1.048
20:33:00|1.048
20:33:01|1.048
20:33:03|1.04685
20:33:03|1.04685
20:33:04|1.04679
20:33:06|1.04634
20:33:06|1.04634
20:33:07|1.04634
20:33:08|1.04635
20:33:10|1.04634
20:33:11|1.04623
20:33:12|1.04623
20:33:13|1.04609
20:33:14|1.04609
20:33:15|1.04568
20:33:16|1.0452
20:33:17|1.045
20:33:19|1.04469
20:33:20|1.04442
20:33:21|1.04482
20:33:23|1.04486
20:33:24|1.04404
20:33:25|1.04412
20:33:26|1.04405
20:33:27|1.04435
20:33:28|1.04445
20:33:29|1.04433
20:33:30|1.04441
20:33:32|1.04376
20:33:32|1.04371
20:33:33|1.04355
20:33:35|1.04318
20:33:36|1.04311
20:33:37|1.0426
20:33:38|1.0425
20:33:38|1.04256
20:33:39|1.04282
20:33:40|1.04355
20:33:42|1.04382
20:33:42|1.04382
20:33:44|1.04469
20:33:45|1.04505
20:33:46|1.04445
20:33:47|1.04461
20:33:48|1.0448
20:33:49|1.04433
20:33:50|1.04449
20:33:51|1.04416
20:33:51|1.04416
20:33:53|1.04425
20:33:54|1.04426
20:33:55|1.04432
20:33:56|1.04432
20:33:57|1.04432
20:33:58|1.04432
20:33:59|1.04439
20:34:00|1.04439
20:34:01|1.04439
20:34:02|1.04381
20:34:03|1.04381
20:34:04|1.04405
20:34:05|1.04405
20:34:06|1.04304
20:34:07|1.04309
20:34:09|1.04277
20:34:09|1.04275
20:34:11|1.04275
20:34:12|1.04239
20:34:12|1.04218
20:34:14|1.04147
20:34:14|1.041
20:34:15|1.04079
20:34:17|1.04118
20:34:18|1.04064
20:34:19|1.03913
20:34:21|1.03963
20:34:22|1.0396
20:34:24|1.03946
20:34:24|1.04022
20:34:25|1.04061
20:34:26|1.04061
20:34:28|1.04028
20:34:28|1.04045
20:34:29|1.04061
20:34:30|1.04081
20:34:31|1.0408
20:34:32|1.04102
20:34:33|1.04148
20:34:34|1.04112
20:34:35|1.04111
20:34:36|1.0412
20:34:37|1.04081
20:34:38|1.04111
20:34:39|1.04168
20:34:40|1.04187
20:34:41|1.04154
20:34:42|1.04172
20:34:43|1.04172
20:34:44|1.04152
20:34:45|1.04152
20:34:46|1.04152
20:34:47|1.04152
20:34:48|1.04129
20:34:49|1.04145
20:34:50|1.04205
20:34:51|1.04205
20:34:52|1.04214
20:34:53|1.04223
20:34:54|1.04245
20:34:56|1.04287
20:34:56|1.04287
20:34:57|1.04325
20:34:58|1.04335
20:34:59|1.04355
20:35:01|1.04347
20:35:01|1.04335
20:35:02|1.04214
20:35:03|1.04172
20:35:04|1.04131
20:35:05|1.04125
20:35:06|1.04123
20:35:07|1.04142
20:35:08|1.04142
20:35:09|1.04142
20:35:10|1.04142
20:35:11|1.04143
20:35:12|1.04162
20:35:13|1.04238
20:35:14|1.04178
20:35:16|1.04131
20:35:17|1.04095
20:35:18|1.04095
20:35:19|1.04093
20:35:21|1.04058
20:35:22|1.04058
20:35:24|1.04067
20:35:25|1.04074
20:35:26|1.04074
20:35:27|1.04149
20:35:28|1.04173
20:35:29|1.04163
20:35:30|1.04163
20:35:32|1.0417
20:35:32|1.0417
20:35:33|1.0417
20:35:34|1.0417
20:35:35|1.04081
20:35:36|1.04081
20:35:37|1.04081
20:35:39|1.04095
20:35:40|1.04095
20:35:40|1.04095
20:35:42|1.0411
20:35:43|1.04138
20:35:44|1.04142
20:35:45|1.04162
20:35:46|1.04162
20:35:47|1.04162
20:35:49|1.04124
20:35:49|1.04124
20:35:51|1.04107
20:35:51|1.04107
20:35:52|1.04146
20:35:54|1.04146
20:35:54|1.04155
20:35:56|1.04154
20:35:57|1.04154
20:35:58|1.04154
20:35:59|1.04154
20:36:00|1.04154
20:36:01|1.04108
20:36:01|1.04108
20:36:03|1.04108
20:36:05|1.04113
20:36:05|1.04107
20:36:06|1.04153
20:36:07|1.04153
20:36:08|1.04169
20:36:09|1.04168
20:36:10|1.04198
20:36:11|1.04235
20:36:12|1.04256
20:36:14|1.04275
20:36:15|1.04247
20:36:16|1.04247
20:36:17|1.04242
20:36:18|1.04315
20:36:19|1.04315
20:36:20|1.04224
20:36:22|1.04155
20:36:23|1.04236
20:36:25|1.04216
20:36:25|1.04216
20:36:26|1.04216
20:36:27|1.04216
20:36:28|1.0417
20:36:29|1.0417
20:36:30|1.04018
20:36:31|1.04065
20:36:32|1.04053
20:36:33|1.03951
20:36:34|1.03934
20:36:35|1.03946
20:36:36|1.03951
20:36:37|1.04035
20:36:38|1.04089
20:36:39|1.04111
20:36:40|1.04126
20:36:41|1.04069
20:36:42|1.0406
20:36:43|1.04056
20:36:44|1.04056
20:36:45|1.04021
20:36:46|1.04035
20:36:48|1.04053
20:36:48|1.04053
20:36:49|1.04053
20:36:50|1.04092
20:36:51|1.04133
20:36:53|1.04133
20:36:53|1.04134
20:36:54|1.04129
20:36:55|1.04142
20:36:56|1.0416
20:36:57|1.0416
20:36:58|1.04141
20:36:59|1.04168
20:37:00|1.04168
20:37:01|1.04149
20:37:02|1.04147
20:37:03|1.04174
20:37:04|1.04152
20:37:05|1.04132
20:37:06|1.04132
20:37:07|1.04147
20:37:09|1.04147
20:37:09|1.04234
20:37:10|1.04234
20:37:11|1.04235
20:37:12|1.04236
20:37:13|1.04344
20:37:14|1.04372
20:37:15|1.04488
20:37:16|1.04524
20:37:17|1.04455
20:37:18|1.04358
20:37:19|1.04358
20:37:20|1.04357
20:37:22|1.04371
20:37:23|1.04422
20:37:24|1.04442
20:37:26|1.04511
20:37:26|1.04511
20:37:27|1.04526
20:37:28|1.04533
20:37:29|1.04506
20:37:30|1.04534
20:37:31|1.04545
20:37:32|1.04525
20:37:33|1.04507
20:37:34|1.04507
20:37:35|1.04439
20:37:36|1.04439
20:37:37|1.04439
20:37:38|1.04439
20:37:39|1.04472
20:37:40|1.04463
20:37:41|1.04496
20:37:42|1.04489
20:37:43|1.04489
20:37:44|1.04489
20:37:45|1.04403
20:37:46|1.0438
20:37:47|1.0438
20:37:48|1.0438
20:37:49|1.0438
20:37:50|1.04295
20:37:51|1.04323
20:37:52|1.04323
20:37:53|1.04323
20:37:54|1.04331
20:37:55|1.04328
20:37:56|1.04328
20:37:57|1.04328
20:37:58|1.04337
20:37:59|1.04231
20:38:00|1.04323
20:38:01|1.04323
20:38:02|1.04315
20:38:03|1.04315
20:38:04|1.04315
20:38:06|1.04315
20:38:06|1.04315
20:38:07|1.0433
20:38:08|1.04347
20:38:09|1.04347
20:38:11|1.04347
20:38:11|1.0436
20:38:12|1.0436
20:38:13|1.0436
20:38:14|1.04377
20:38:15|1.04389
20:38:16|1.04394
20:38:17|1.04334
20:38:18|1.04334
20:38:19|1.04334
20:38:20|1.04229
20:38:21|1.04187
20:38:23|1.04115
20:38:24|1.04062
20:38:25|1.04092
20:38:27|1.04087
20:38:28|1.04079
20:38:29|1.04079
20:38:30|1.04122
20:38:31|1.04122
20:38:32|1.04093
20:38:33|1.04093
20:38:34|1.04122
20:38:35|1.04122
20:38:36|1.04161
20:38:37|1.04161
20:38:39|1.04161
20:38:40|1.04161
20:38:40|1.04161
20:38:41|1.04122
20:38:42|1.04122
20:38:43|1.04122
20:38:44|1.04122
20:38:45|1.0416
20:38:46|1.04198
20:38:47|1.04086
20:38:48|1.04019
20:38:50|1.04023
20:38:50|1.04019
20:38:52|1.04019
20:38:52|1.04055
20:38:53|1.04055
20:38:55|1.04058
20:38:56|1.04058
20:38:56|1.04067
20:38:58|1.0412
20:38:58|1.04248
20:38:59|1.0438
20:39:00|1.04341
20:39:01|1.04391
20:39:02|1.04352
20:39:03|1.04321
20:39:04|1.04334
20:39:05|1.04334
20:39:07|1.04351
20:39:07|1.04375
20:39:08|1.04384
20:39:09|1.04318
20:39:11|1.04387
20:39:13|1.04417
20:39:13|1.04417
20:39:14|1.04434
20:39:15|1.04434
20:39:17|1.04523
20:39:17|1.0462
20:39:18|1.04601
20:39:19|1.04634
20:39:20|1.04588
20:39:22|1.04612
20:39:22|1.04598
20:39:24|1.04536
20:39:26|1.04536
20:39:27|1.04574
20:39:28|1.04574
20:39:29|1.04575
20:39:30|1.04558
20:39:31|1.04567
20:39:32|1.04571
20:39:34|1.04573
20:39:35|1.04416
20:39:37|1.04439
20:39:37|1.04439
20:39:38|1.04439
20:39:39|1.0448
20:39:40|1.04479
20:39:41|1.04485
20:39:42|1.04535
20:39:44|1.04538
20:39:45|1.04548
20:39:46|1.04547
20:39:47|1.04547
20:39:48|1.04547
20:39:49|1.04545
20:39:50|1.04518
20:39:51|1.04552
20:39:52|1.04552
20:39:53|1.04526
20:39:54|1.04526
20:39:55|1.04526
20:39:56|1.04468
20:39:57|1.04468
20:39:59|1.04468
20:39:59|1.04468
20:40:00|1.04485
20:40:01|1.04485
20:40:02|1.04485
20:40:03|1.04485
20:40:04|1.04485
20:40:05|1.04485
20:40:06|1.04485
20:40:07|1.04526
20:40:09|1.04505
20:40:10|1.04505
20:40:11|1.04505
20:40:12|1.04517
20:40:13|1.04517
20:40:14|1.04526
20:40:15|1.04513
20:40:16|1.04513
20:40:17|1.04513
20:40:17|1.04543
20:40:18|1.04543
20:40:20|1.04521
20:40:21|1.04488
20:40:22|1.04488
20:40:23|1.04488
20:40:24|1.04488
20:40:24|1.04487
20:40:26|1.04487
20:40:28|1.04487
20:40:29|1.04487
20:40:30|1.04487
20:40:31|1.04487
20:40:32|1.04487
20:40:32|1.04487
20:40:34|1.04517
20:40:35|1.04517
20:40:36|1.04517
20:40:37|1.04544
20:40:38|1.04544
20:40:39|1.04576
20:40:40|1.04609
20:40:41|1.04609
20:40:43|1.04561
20:40:43|1.04596
20:40:44|1.04596
20:40:45|1.04618
20:40:46|1.0462
20:40:47|1.04683
20:40:48|1.04698
20:40:49|1.04753
20:40:50|1.04752
20:40:52|1.04653
20:40:52|1.04636
20:40:54|1.0467
20:40:54|1.0467
20:40:56|1.0467
20:40:57|1.0467
20:40:58|1.04676
20:40:59|1.04635
20:41:00|1.04635
20:41:01|1.04677
20:41:02|1.04677
20:41:03|1.047
20:41:04|1.047
20:41:05|1.0472
20:41:06|1.04758
20:41:07|1.04723
20:41:08|1.04744
20:41:08|1.04744
20:41:10|1.04656
20:41:10|1.0467
20:41:12|1.04699
20:41:13|1.04699
20:41:14|1.04699
20:41:15|1.04705
20:41:16|1.04705
20:41:18|1.04748
20:41:18|1.04801
20:41:19|1.04782
20:41:20|1.04795
20:41:21|1.04801
20:41:22|1.04822
20:41:23|1.04813
20:41:25|1.04789
20:41:26|1.04836
20:41:28|1.0485
20:41:28|1.04865
20:41:30|1.048
20:41:31|1.04835
20:41:32|1.04835
20:41:34|1.04829
20:41:35|1.04829
20:41:36|1.04829
20:41:36|1.04836
20:41:37|1.04803
20:41:39|1.04766
20:41:40|1.04654
20:41:41|1.04563
20:41:42|1.04613
20:41:43|1.04624
20:41:44|1.04643
20:41:45|1.04588
20:41:46|1.04588
20:41:47|1.04588
20:41:48|1.04588
20:41:50|1.04588
20:41:50|1.04658
20:41:51|1.04658
20:41:52|1.04658
20:41:53|1.04695
20:41:54|1.04738
20:41:55|1.04738
20:41:57|1.0474
20:41:57|1.0474
20:41:58|1.0472
20:41:59|1.0472
20:42:00|1.0472
20:42:02|1.04657
20:42:02|1.04658
20:42:04|1.04724
20:42:04|1.04743
20:42:06|1.04744
20:42:07|1.04744
20:42:08|1.04744
20:42:09|1.04744
20:42:10|1.04744
20:42:11|1.04744
20:42:12|1.04807
20:42:13|1.04804
20:42:14|1.04813
20:42:15|1.04813
20:42:16|1.04806
20:42:16|1.0485
20:42:18|1.04855
20:42:19|1.0483
20:42:20|1.0483
20:42:21|1.0483
20:42:22|1.0483
20:42:23|1.0483
20:42:24|1.0485
20:42:25|1.0485
20:42:26|1.0485
20:42:28|1.0485
20:42:29|1.0485
20:42:30|1.0485
20:42:31|1.04877
20:42:33|1.0488
20:42:34|1.049
20:42:36|1.04837
20:42:36|1.04837
20:42:37|1.04837
20:42:38|1.04837
20:42:40|1.04844
20:42:41|1.04844
20:42:42|1.04897
20:42:43|1.04897
20:42:44|1.04889
20:42:45|1.04878
20:42:46|1.04865
20:42:46|1.04857
20:42:48|1.04857
20:42:49|1.04896
20:42:50|1.04896
20:42:51|1.04896
20:42:52|1.04899
20:42:53|1.04899
20:42:53|1.04899
20:42:55|1.049
20:42:56|1.04916
20:42:57|1.04916
20:42:58|1.04913
20:42:59|1.04913
20:43:00|1.04899
20:43:01|1.04838
20:43:02|1.04837
20:43:02|1.04837
20:43:04|1.04837
20:43:05|1.04821
20:43:06|1.04821
20:43:06|1.04864
20:43:08|1.04804
20:43:09|1.04784
20:43:10|1.04784
20:43:11|1.04784
20:43:12|1.04784
20:43:13|1.04784
20:43:14|1.04784
20:43:14|1.04784
20:43:16|1.04784
20:43:17|1.04784
20:43:17|1.04815
20:43:19|1.04862
20:43:20|1.04862
20:43:21|1.04862
20:43:22|1.04899
20:43:23|1.04899
20:43:24|1.04899
20:43:25|1.04875
20:43:26|1.04857
20:43:27|1.04856
20:43:29|1.04856
20:43:29|1.04856
20:43:30|1.04842
20:43:31|1.04842
20:43:32|1.04899
20:43:33|1.04888
20:43:35|1.04867
20:43:35|1.04886
20:43:36|1.04886
20:43:37|1.04899
20:43:38|1.04894
20:43:40|1.04894
20:43:40|1.04894
20:43:41|1.0487
20:43:42|1.049
20:43:43|1.04924
20:43:44|1.04933
20:43:45|1.04939
20:43:46|1.04932
20:43:47|1.0494
20:43:48|1.04937
20:43:49|1.04942
20:43:50|1.04942
20:43:51|1.04937
20:43:52|1.04918
20:43:53|1.04953
20:43:54|1.04973
20:43:56|1.05012
20:43:56|1.05019
20:43:57|1.0503
20:43:58|1.0507
20:43:59|1.05074
20:44:00|1.05074
20:44:01|1.05073
20:44:02|1.05062
20:44:03|1.05062
20:44:04|1.05062
20:44:05|1.05059
20:44:06|1.05037
20:44:07|1.05026
20:44:08|1.05057
20:44:09|1.05057
20:44:11|1.05057
20:44:12|1.05072
20:44:13|1.05072
20:44:13|1.05072
20:44:15|1.05126
20:44:16|1.05164
20:44:17|1.05138
20:44:18|1.05042
20:44:19|1.05045
20:44:20|1.05027
20:44:21|1.05075
20:44:22|1.0505
20:44:23|1.0505
20:44:24|1.0505
20:44:25|1.05028
20:44:26|1.0505
20:44:27|1.05087
20:44:28|1.051
20:44:30|1.05107
20:44:31|1.05105
20:44:33|1.05098
20:44:33|1.05098
20:44:34|1.05098
20:44:35|1.05056
20:44:36|1.05028
20:44:38|1.05145
20:44:39|1.05074
20:44:40|1.05074
20:44:41|1.05074
20:44:42|1.05074
20:44:42|1.0508
20:44:44|1.05031
20:44:46|1.05007
20:44:46|1.05007
20:44:47|1.05
20:44:48|1.04979
20:44:49|1.0497
20:44:50|1.04951
20:44:51|1.04951
20:44:52|1.04969
20:44:53|1.04969
20:44:54|1.04969
20:44:55|1.05004
20:44:56|1.05041
20:44:57|1.05041
20:44:58|1.05041
20:44:59|1.05041
20:45:00|1.05072
20:45:01|1.05027
20:45:02|1.05027
20:45:04|1.05027
20:45:05|1.0506
20:45:05|1.05048
20:45:07|1.05049
20:45:08|1.05041
20:45:08|1.05024
20:45:10|1.05024
20:45:11|1.05072
20:45:12|1.05052
20:45:12|1.05067
20:45:15|1.05037
20:45:15|1.05037
20:45:16|1.05037
20:45:17|1.05038
20:45:18|1.05061
20:45:19|1.05061
20:45:20|1.05061
20:45:21|1.0506
20:45:22|1.05072
20:45:23|1.05072
20:45:24|1.05135
20:45:25|1.05144
20:45:26|1.0516
20:45:27|1.05179
20:45:28|1.05149
20:45:29|1.05155
20:45:31|1.05154
20:45:32|1.05185
20:45:33|1.05186
20:45:34|1.05216
20:45:35|1.05201
20:45:36|1.05216
20:45:37|1.05216
20:45:38|1.05203
20:45:39|1.05203
20:45:40|1.05202
20:45:41|1.05177
20:45:42|1.0516
20:45:43|1.05155
20:45:44|1.05165
20:45:45|1.05148
20:45:46|1.05171
20:45:47|1.05173
20:45:48|1.05173
20:45:49|1.05173
20:45:50|1.05146
20:45:51|1.05099
20:45:52|1.05079
20:45:54|1.05132
20:45:54|1.05155
20:45:55|1.05148
20:45:56|1.05173
20:45:57|1.05229
20:45:58|1.05225
20:45:59|1.05222
20:46:00|1.05222
20:46:01|1.05198
20:46:02|1.05236
20:46:03|1.05245
20:46:04|1.0526
20:46:05|1.05279
20:46:06|1.05294
20:46:07|1.05294
20:46:08|1.05294
20:46:09|1.05265
20:46:10|1.0525
20:46:11|1.05231
20:46:12|1.05231
20:46:14|1.0525
20:46:14|1.05265
20:46:15|1.05274
20:46:16|1.05249
20:46:17|1.05225
20:46:18|1.05284
20:46:19|1.05284
20:46:21|1.05258
20:46:22|1.05257
20:46:23|1.05238
20:46:24|1.05238
20:46:25|1.05237
20:46:26|1.05223
20:46:27|1.05179
20:46:27|1.05171
20:46:28|1.0519
20:46:30|1.05216
20:46:32|1.05152
20:46:32|1.05152
20:46:34|1.05191
20:46:36|1.05178
20:46:36|1.05178
20:46:37|1.05178
20:46:38|1.05222
20:46:39|1.05218
20:46:40|1.05208
20:46:41|1.05223
20:46:42|1.05223
20:46:43|1.05222
20:46:44|1.05223
20:46:45|1.05223
20:46:46|1.05223
20:46:47|1.05244
20:46:48|1.05276
20:46:49|1.05279
20:46:50|1.05307
20:46:51|1.05341
20:46:52|1.05263
20:46:53|1.0531
20:46:54|1.05303
20:46:55|1.05284
20:46:56|1.05284
20:46:58|1.05306
20:46:58|1.05306
20:46:59|1.05307
20:47:00|1.05321
20:47:01|1.05321
20:47:02|1.0532
20:47:03|1.05331
20:47:04|1.05336
20:47:05|1.05336
20:47:06|1.05315
20:47:07|1.05315
20:47:08|1.05354
20:47:09|1.05375
20:47:10|1.05361
20:47:11|1.05373
20:47:12|1.05373
20:47:13|1.05375
20:47:14|1.05374
20:47:15|1.05374
20:47:16|1.05375
20:47:17|1.05375
20:47:18|1.05306
20:47:19|1.05224
20:47:20|1.05186
20:47:21|1.05169
20:47:22|1.05097
20:47:23|1.04981
20:47:24|1.04914
20:47:25|1.04862
20:47:26|1.04843
20:47:27|1.04844
20:47:28|1.04835
20:47:30|1.04814
20:47:31|1.04833
20:47:33|1.04898
20:47:33|1.04882
20:47:35|1.04916
20:47:37|1.04954
20:47:38|1.0496
20:47:39|1.04939
20:47:40|1.04989
20:47:41|1.04957
20:47:42|1.04957
20:47:43|1.04952
20:47:44|1.04952
20:47:45|1.0495
20:47:46|1.04953
20:47:48|1.05027
20:47:48|1.04989
20:47:49|1.04989
20:47:50|1.05021
20:47:51|1.05011
20:47:52|1.05011
20:47:53|1.05021
20:47:54|1.05
20:47:55|1.05004
20:47:57|1.05045
20:47:57|1.05056
20:47:58|1.05076
20:47:59|1.05101
20:48:00|1.05101
20:48:02|1.051
20:48:02|1.05113
20:48:03|1.05112
20:48:04|1.051
20:48:05|1.051
20:48:07|1.05098
20:48:07|1.05034
20:48:08|1.05034
20:48:09|1.05053
20:48:10|1.0505
20:48:11|1.0505
20:48:12|1.05042
20:48:13|1.05034
20:48:14|1.05017
20:48:15|1.0491
20:48:16|1.04951
20:48:17|1.04935
20:48:18|1.0493
20:48:19|1.0493
20:48:20|1.04883
20:48:21|1.04883
20:48:22|1.04872
20:48:24|1.0483
20:48:24|1.04793
20:48:25|1.0477
20:48:26|1.04813
20:48:27|1.04813
20:48:29|1.04815
20:48:29|1.04793
20:48:30|1.04831
20:48:31|1.04892
20:48:33|1.04869
20:48:35|1.04849
20:48:36|1.04849
20:48:37|1.04871
20:48:38|1.04835
20:48:39|1.04814
20:48:39|1.04799
20:48:41|1.04844
20:48:42|1.04805
20:48:43|1.04781
20:48:44|1.0476
20:48:44|1.04762
20:48:46|1.04765
20:48:47|1.04742
20:48:48|1.04737
20:48:48|1.04736
20:48:50|1.04736
20:48:51|1.04736
20:48:52|1.04839
20:48:53|1.04837
20:48:54|1.04837
20:48:55|1.0486
20:48:56|1.04859
20:48:57|1.04859
20:48:59|1.0486
20:48:59|1.04883
20:49:00|1.04905
20:49:01|1.04925
20:49:02|1.0495
20:49:03|1.04949
20:49:04|1.0497
20:49:05|1.0497
20:49:06|1.04922
20:49:07|1.04863
20:49:08|1.04862
20:49:09|1.04863
20:49:10|1.04843
20:49:11|1.04801
20:49:12|1.04801
20:49:13|1.04807
20:49:14|1.04806
20:49:15|1.04806
20:49:17|1.04847
20:49:17|1.04835
20:49:18|1.04835
20:49:19|1.04835
20:49:20|1.04822
20:49:21|1.04823
20:49:22|1.04863
20:49:24|1.0484
20:49:25|1.04863
20:49:26|1.0488
20:49:26|1.04864
20:49:28|1.0488
20:49:29|1.04886
20:49:31|1.04876
20:49:31|1.04886
20:49:32|1.0488
20:49:34|1.04879
20:49:36|1.04876
20:49:37|1.04876
20:49:39|1.04843
20:49:40|1.04839
20:49:42|1.04839
20:49:42|1.0488
20:49:43|1.05011
20:49:44|1.05053
20:49:45|1.05073
20:49:46|1.05073
20:49:47|1.05078
20:49:48|1.05094
20:49:49|1.051
20:49:50|1.051
20:49:51|1.05116
20:49:52|1.05141
20:49:53|1.05164
20:49:55|1.05188
20:49:55|1.05188
20:49:57|1.052
20:49:58|1.052
20:49:59|1.052
20:50:00|1.052
20:50:01|1.05077
20:50:02|1.05002
20:50:03|1.04989
20:50:04|1.04933
20:50:05|1.04977
20:50:05|1.05033
20:50:08|1.05052
20:50:08|1.05052
20:50:09|1.05052
20:50:10|1.05052
20:50:11|1.05014
20:50:12|1.05014
20:50:13|1.04966
20:50:14|1.04966
20:50:15|1.04983
20:50:16|1.04982
20:50:17|1.04984
20:50:18|1.04984
20:50:19|1.05001
20:50:20|1.05001
20:50:21|1.05058
20:50:22|1.05099
20:50:24|1.05102
20:50:24|1.05102
20:50:26|1.05113
20:50:27|1.0513
20:50:27|1.05135
20:50:29|1.05136
20:50:29|1.05135
20:50:31|1.05138
20:50:32|1.05136
20:50:32|1.05184
20:50:34|1.05212
20:50:36|1.05204
20:50:36|1.05204
20:50:38|1.05247
20:50:39|1.05231
20:50:40|1.05249
20:50:40|1.05246
20:50:42|1.05249
20:50:43|1.05178
20:50:44|1.052
20:50:45|1.05225
20:50:47|1.05219
20:50:47|1.05209
20:50:48|1.05208
20:50:49|1.05171
20:50:50|1.05171
20:50:51|1.05192
20:50:52|1.05192
20:50:53|1.05192
20:50:54|1.05246
20:50:55|1.05249
20:50:56|1.05249
20:50:57|1.0525
20:50:58|1.05249
20:50:59|1.05249
20:51:00|1.05184
20:51:01|1.05192
20:51:02|1.05192
20:51:03|1.05198
20:51:04|1.05198
20:51:05|1.05198
20:51:06|1.05215
20:51:07|1.0521
20:51:08|1.05199
20:51:09|1.05199
20:51:10|1.05199
20:51:11|1.05126
20:51:12|1.05126
20:51:13|1.05153
20:51:14|1.05152
20:51:15|1.05152
20:51:17|1.05127
20:51:18|1.05127
20:51:19|1.05152
20:51:19|1.05152
20:51:21|1.05152
20:51:21|1.05152
20:51:22|1.05152
20:51:24|1.05126
20:51:24|1.05126
20:51:26|1.05126
20:51:27|1.05131
20:51:27|1.05131
20:51:29|1.05142
20:51:30|1.05142
20:51:31|1.05141
20:51:31|1.05141
20:51:33|1.05141
20:51:34|1.05141
20:51:35|1.05141
20:51:35|1.05141
20:51:37|1.05141
20:51:39|1.05141
20:51:40|1.05151
20:51:42|1.05153
20:51:43|1.05153
20:51:44|1.05161
20:51:46|1.05161
20:51:46|1.05152
20:51:47|1.05151
20:51:48|1.05162
20:51:49|1.05162
20:51:50|1.05161
20:51:51|1.05126
20:51:52|1.05126
20:51:53|1.05126
20:51:54|1.05094
20:51:55|1.05077
20:51:56|1.05011
20:51:57|1.05004
20:51:58|1.05004
20:51:59|1.0502
20:52:00|1.0502
20:52:01|1.0502
20:52:02|1.0501
20:52:03|1.05019
20:52:04|1.05019
20:52:05|1.05019
20:52:06|1.05076
20:52:07|1.05076
20:52:08|1.05068
20:52:09|1.05095
20:52:10|1.05101
20:52:11|1.05162
20:52:12|1.05195
20:52:13|1.05196
20:52:14|1.05196
20:52:15|1.052
20:52:16|1.0518
20:52:17|1.05181
20:52:18|1.05181
20:52:19|1.05181
20:52:20|1.05181
20:52:21|1.05181
20:52:22|1.05181
20:52:23|1.05181
20:52:24|1.05142
20:52:25|1.05125
20:52:26|1.05125
20:52:27|1.05142
20:52:28|1.05148
20:52:29|1.05148
20:52:30|1.05148
20:52:31|1.05148
20:52:32|1.05148
20:52:34|1.05133
20:52:35|1.05
20:52:35|1.05049
20:52:38|1.05049
20:52:39|1.05066
20:52:40|1.05066
20:52:42|1.05099
20:52:42|1.05121
20:52:43|1.05129
20:52:44|1.05136
20:52:45|1.05136
20:52:46|1.05144
20:52:47|1.05225
20:52:48|1.05248
20:52:49|1.0523
20:52:50|1.05279
20:52:51|1.05266
20:52:52|1.05266
20:52:53|1.05278
20:52:54|1.05304
20:52:55|1.05274
20:52:57|1.05274
20:52:58|1.05287
20:52:59|1.05299
20:52:59|1.05307
20:53:01|1.05309
20:53:02|1.05262
20:53:03|1.05211
20:53:04|1.05229
20:53:04|1.05268
20:53:05|1.05268
20:53:07|1.05268
20:53:08|1.05294
20:53:09|1.05294
20:53:10|1.05286
20:53:11|1.05219
20:53:13|1.05211
20:53:13|1.05211
20:53:14|1.05201
20:53:15|1.05225
20:53:16|1.05209
20:53:17|1.05225
20:53:18|1.05256
20:53:19|1.05282
20:53:20|1.05282
20:53:21|1.05341
20:53:22|1.05341
20:53:23|1.05341
20:53:24|1.05341
20:53:25|1.05341
20:53:26|1.05239
20:53:27|1.05239
20:53:28|1.05244
20:53:29|1.05244
20:53:30|1.05244
20:53:31|1.05239
20:53:32|1.05242
20:53:33|1.05242
20:53:34|1.05242
20:53:35|1.05242
20:53:36|1.05242
20:53:38|1.05267
20:53:39|1.05267
20:53:41|1.05268
20:53:41|1.05264
20:53:42|1.05264
20:53:43|1.05264
20:53:44|1.05264
20:53:45|1.05264
20:53:46|1.0524
20:53:47|1.05238
20:53:48|1.05167
20:53:49|1.052
20:53:50|1.052
20:53:51|1.052
20:53:52|1.052
20:53:53|1.052
20:53:54|1.052
20:53:55|1.052
20:53:57|1.05157
20:53:58|1.05157
20:53:59|1.05159
20:54:00|1.0521
20:54:01|1.0521
20:54:02|1.0521
20:54:03|1.05161
20:54:04|1.05161
20:54:05|1.05161
20:54:06|1.05161
20:54:07|1.05161
20:54:08|1.05161
20:54:09|1.05161
20:54:10|1.05161
20:54:11|1.05203
20:54:12|1.05244
20:54:13|1.05218
20:54:14|1.05218
20:54:15|1.05237
20:54:16|1.05256
20:54:17|1.05256
20:54:18|1.05234
20:54:19|1.05254
20:54:20|1.05254
20:54:21|1.05234
20:54:22|1.05221
20:54:23|1.05195
20:54:24|1.05163
20:54:25|1.05157
20:54:26|1.05242
20:54:27|1.05256
20:54:27|1.05281
20:54:29|1.05257
20:54:30|1.05229
20:54:31|1.05229
20:54:32|1.0523
20:54:33|1.05256
20:54:34|1.05256
20:54:34|1.05229
20:54:36|1.05243
20:54:37|1.05243
20:54:38|1.05198
20:54:40|1.05198
20:54:41|1.05212
20:54:43|1.05208
20:54:43|1.05208
20:54:44|1.05208
20:54:45|1.05242
20:54:46|1.05244
20:54:47|1.05244
20:54:48|1.05244
20:54:50|1.05248
20:54:51|1.05248
20:54:53|1.05248
20:54:53|1.05249
20:54:54|1.05218
20:54:55|1.05213
20:54:56|1.05213
20:54:57|1.05213
20:54:58|1.05213
20:54:59|1.05147
20:55:00|1.05125
20:55:01|1.05116
20:55:02|1.05136
20:55:03|1.05122
20:55:04|1.0511
20:55:05|1.0511
20:55:06|1.0511
20:55:07|1.0511
20:55:08|1.0511
20:55:09|1.05116
20:55:10|1.05079
20:55:11|1.05079
20:55:12|1.05079
20:55:13|1.05079
20:55:14|1.05079
20:55:15|1.05039
20:55:16|1.05039
20:55:17|1.05039
20:55:18|1.05039
20:55:19|1.0505
20:55:20|1.0505
20:55:21|1.0505
20:55:22|1.0505
20:55:23|1.0505
20:55:24|1.0505
20:55:25|1.0505
20:55:26|1.0505
20:55:27|1.0505
20:55:28|1.0505
20:55:29|1.0505
20:55:30|1.05107
20:55:31|1.05107
20:55:32|1.05109
20:55:33|1.05109
20:55:34|1.05109
20:55:35|1.05089
20:55:36|1.05109
20:55:37|1.05109
20:55:38|1.05109
20:55:40|1.05109
20:55:42|1.05109
20:55:42|1.05109
20:55:44|1.05109
20:55:45|1.0511
20:55:47|1.05064
20:55:47|1.05057
20:55:49|1.05057
20:55:50|1.05057
20:55:51|1.05065
20:55:51|1.05065
20:55:52|1.05065
20:55:54|1.05065
20:55:55|1.05065
20:55:56|1.05064
20:55:57|1.05064
20:55:58|1.05064
20:55:59|1.05058
20:55:59|1.0506
20:56:01|1.04935
20:56:02|1.04911
20:56:03|1.0497
20:56:04|1.0497
20:56:05|1.0497
20:56:06|1.0497
20:56:07|1.04986
20:56:08|1.04983
20:56:09|1.04945
20:56:10|1.04945
20:56:11|1.04945
20:56:12|1.04945
20:56:13|1.04945
20:56:14|1.0502
20:56:15|1.05041
20:56:16|1.05031
20:56:16|1.05031
20:56:18|1.0502
20:56:19|1.0502
20:56:20|1.0502
20:56:21|1.05019
20:56:22|1.05006
20:56:23|1.05019
20:56:24|1.05019
20:56:25|1.0502
20:56:26|1.05042
20:56:27|1.05088
20:56:28|1.05088
20:56:29|1.05088
20:56:30|1.05098
20:56:31|1.05099
20:56:32|1.05109
20:56:33|1.05109
20:56:34|1.05109
20:56:35|1.05109
20:56:36|1.05109
20:56:37|1.05109
20:56:38|1.05099
20:56:39|1.05109
20:56:40|1.05136
20:56:42|1.05136
20:56:43|1.05109
20:56:45|1.0513
20:56:45|1.05094
20:56:46|1.05125
20:56:47|1.05099
20:56:49|1.05122
20:56:50|1.05099
20:56:51|1.05099
20:56:52|1.05099
20:56:53|1.05099
20:56:54|1.05099
20:56:55|1.05092
20:56:56|1.05092
20:56:57|1.05092
20:56:58|1.05092
20:56:59|1.05084
20:57:00|1.05084
20:57:01|1.05084
20:57:02|1.05067
20:57:03|1.05044
20:57:04|1.05061
20:57:05|1.05082
20:57:06|1.05082
20:57:07|1.05082
20:57:08|1.05069
20:57:09|1.05069
20:57:10|1.05064
20:57:11|1.05064
20:57:12|1.05066
20:57:13|1.05096
20:57:14|1.05092
20:57:14|1.05092
20:57:16|1.05092
20:57:17|1.05116
20:57:18|1.05117
20:57:19|1.05117
20:57:19|1.05117
20:57:21|1.05117
20:57:22|1.05123
20:57:23|1.05123
20:57:24|1.05123
20:57:25|1.05123
20:57:26|1.05122
20:57:27|1.05122
20:57:28|1.05136
20:57:29|1.05135
20:57:29|1.05136
20:57:31|1.05136
20:57:32|1.05136
20:57:33|1.05136
20:57:34|1.05135
20:57:35|1.05111
20:57:36|1.05111
20:57:36|1.05111
20:57:38|1.05112
20:57:39|1.05129
20:57:39|1.05135
20:57:41|1.05132
20:57:43|1.05133
20:57:43|1.05113
20:57:45|1.05135
20:57:47|1.05135
20:57:47|1.05135
20:57:48|1.05135
20:57:49|1.05135
20:57:50|1.05135
20:57:51|1.05135
20:57:52|1.05135
20:57:54|1.05157
20:57:55|1.05157
20:57:56|1.05157
20:57:57|1.05157
20:57:58|1.0526
20:57:58|1.05262
20:58:00|1.05262
20:58:00|1.05281
20:58:02|1.05219
20:58:03|1.05186
20:58:04|1.05186
20:58:05|1.05144
20:58:06|1.05136
20:58:07|1.05136
20:58:08|1.05136
20:58:09|1.05136
20:58:10|1.05136
20:58:11|1.05136
20:58:12|1.05134
20:58:12|1.051
20:58:14|1.05106
20:58:14|1.05106
20:58:16|1.05106
20:58:17|1.05106
20:58:18|1.05099
20:58:19|1.05099
20:58:19|1.05099
20:58:20|1.05099
20:58:22|1.05092
20:58:23|1.05078
20:58:24|1.05045
20:58:25|1.05037
20:58:26|1.05065
20:58:26|1.05065
20:58:28|1.05065
20:58:29|1.05031
20:58:30|1.05031
20:58:31|1.05031
20:58:32|1.05031
20:58:33|1.05035
20:58:34|1.05041
20:58:35|1.0503
20:58:36|1.05079
20:58:37|1.05079
20:58:38|1.05002
20:58:38|1.05001
20:58:40|1.05001
20:58:40|1.04981
20:58:42|1.04981
20:58:44|1.04934
20:58:45|1.04925
20:58:47|1.04916
20:58:47|1.04923
20:58:48|1.04916
20:58:49|1.04965
20:58:50|1.04976
20:58:52|1.04988
20:58:54|1.04994
20:58:54|1.04994
20:58:55|1.04976
20:58:57|1.04976
20:58:58|1.04976
20:58:59|1.04955
20:59:00|1.04938
20:59:01|1.04976
20:59:02|1.05101
20:59:02|1.05173
20:59:04|1.05189
20:59:05|1.052
20:59:05|1.0522
20:59:07|1.05221
20:59:08|1.0522
20:59:09|1.05239
20:59:10|1.0524
20:59:10|1.0524
20:59:12|1.05273
20:59:13|1.05285
20:59:14|1.05294
20:59:14|1.05335
20:59:16|1.0534
20:59:17|1.05341
20:59:17|1.0537
20:59:19|1.0537
20:59:20|1.05398
20:59:21|1.05399
20:59:22|1.05453
20:59:22|1.05462
20:59:24|1.0556
20:59:25|1.05544
20:59:26|1.05544
20:59:27|1.05521
20:59:28|1.05461
20:59:28|1.05442
20:59:30|1.05442
20:59:31|1.05421
20:59:32|1.05421
20:59:33|1.05403
20:59:34|1.05403
20:59:35|1.05402
20:59:36|1.0537
20:59:37|1.0537
20:59:38|1.0537
20:59:39|1.05325
20:59:40|1.05314
20:59:41|1.05366
20:59:42|1.05366
20:59:43|1.05366
20:59:44|1.05366
20:59:45|1.05366
20:59:46|1.05366
20:59:47|1.05366
20:59:49|1.05387
20:59:50|1.05387
20:59:51|1.05399
20:59:52|1.05401
20:59:53|1.05402
20:59:54|1.05461
20:59:54|1.05478
20:59:56|1.05478
20:59:57|1.05478
20:59:58|1.05496
20:59:58|1.0552
21:00:00|1.05522
21:00:00|1.0545
21:00:02|1.05502
21:00:03|1.05502
21:00:04|1.05502
21:00:05|1.0544
21:00:06|1.05434
21:00:07|1.05434
21:00:08|1.05358
21:00:09|1.05362
21:00:10|1.05361
21:00:11|1.05373
21:00:12|1.05373
21:00:13|1.05264
21:00:14|1.05264
21:00:15|1.05275
21:00:16|1.05239
21:00:17|1.0522
21:00:18|1.05194
21:00:19|1.05206
21:00:20|1.05238
21:00:21|1.05238
21:00:22|1.05231
21:00:23|1.05231
21:00:24|1.05231
21:00:25|1.05231
21:00:26|1.05231
21:00:27|1.05211
21:00:28|1.05211
21:00:29|1.05211
21:00:30|1.05177
21:00:31|1.05177
21:00:32|1.05164
21:00:33|1.05161
21:00:34|1.05199
21:00:35|1.05079
21:00:36|1.05071
21:00:37|1.05047
21:00:38|1.0501
21:00:39|1.0496
21:00:40|1.04978
21:00:41|1.04994
21:00:42|1.04994
21:00:43|1.0498
21:00:44|1.05075
21:00:46|1.05202
21:00:47|1.05342
21:00:48|1.05318
21:00:50|1.05283
21:00:51|1.05306
21:00:52|1.05298
21:00:53|1.053
21:00:54|1.053
21:00:55|1.05251
21:00:56|1.05401
21:00:57|1.05407
21:00:58|1.05339
21:00:59|1.05321
21:01:00|1.05385
21:01:01|1.05385
21:01:02|1.05422
21:01:03|1.05412
21:01:04|1.05443
21:01:05|1.05425
21:01:06|1.05425
21:01:07|1.05394
21:01:08|1.05362
21:01:09|1.05387
21:01:10|1.05394
21:01:11|1.05394
21:01:13|1.05394
21:01:13|1.05356
21:01:14|1.05331
21:01:15|1.05361
21:01:16|1.05349
21:01:18|1.05347
21:01:19|1.05347
21:01:19|1.05355
21:01:20|1.05355
21:01:21|1.05344
21:01:23|1.05321
21:01:24|1.05346
21:01:24|1.05339
21:01:25|1.05337
21:01:27|1.05337
21:01:28|1.05287
21:01:28|1.05246
21:01:30|1.05246
21:01:30|1.05246
21:01:31|1.05246
21:01:33|1.05246
21:01:33|1.05246
21:01:34|1.05246
21:01:36|1.0526
21:01:37|1.05261
21:01:38|1.05261
21:01:39|1.05251
21:01:40|1.05258
21:01:41|1.05261
21:01:42|1.05261
21:01:43|1.05292
21:01:43|1.05318
21:01:45|1.05296
21:01:46|1.05321
21:01:48|1.05334
21:01:49|1.05379
21:01:50|1.05379
21:01:51|1.05379
21:01:52|1.05379
21:01:53|1.05379
21:01:54|1.05364
21:01:55|1.05364
21:01:56|1.05363
21:01:57|1.05364
21:01:58|1.0532
21:01:59|1.05309
21:02:00|1.05309
21:02:01|1.05337
21:02:02|1.05337
21:02:03|1.05337
21:02:04|1.05337
21:02:05|1.05337
21:02:06|1.05337
21:02:07|1.05337
21:02:08|1.05162
21:02:09|1.05064
21:02:10|1.05064
21:02:11|1.05059
21:02:12|1.05149
21:02:13|1.05149
21:02:14|1.05149
21:02:15|1.05149
21:02:16|1.05149
21:02:17|1.05149
21:02:18|1.05149
21:02:19|1.05149
21:02:20|1.05113
21:02:21|1.05046
21:02:22|1.05046
21:02:23|1.05046
21:02:24|1.05069
21:02:25|1.05041
21:02:26|1.05019
21:02:27|1.05017
21:02:28|1.05046
21:02:29|1.05128
21:02:30|1.05123
21:02:31|1.05123
21:02:32|1.05117
21:02:33|1.05117
21:02:34|1.05117
21:02:35|1.05117
21:02:36|1.05117
21:02:37|1.05063
21:02:38|1.05063
21:02:39|1.05063
21:02:40|1.05063
21:02:41|1.05063
21:02:42|1.05063
21:02:43|1.05041
21:02:45|1.05044
21:02:46|1.05044
21:02:48|1.05044
21:02:49|1.05091
21:02:50|1.05091
21:02:51|1.05091
21:02:52|1.05091
21:02:53|1.05122
21:02:54|1.05122
21:02:55|1.0507
21:02:56|1.0507
21:02:57|1.05048
21:02:59|1.05069
21:02:59|1.0508
21:03:01|1.05073
21:03:01|1.05073
21:03:03|1.05073
21:03:04|1.05042
21:03:05|1.05042
21:03:06|1.05042
21:03:07|1.0502
21:03:08|1.05003
21:03:09|1.05015
21:03:10|1.05015
21:03:11|1.05081
21:03:12|1.05081
21:03:13|1.05093
21:03:14|1.05093
21:03:15|1.05093
21:03:16|1.05093
21:03:17|1.05093
21:03:18|1.05093
21:03:19|1.05096
21:03:20|1.05095
21:03:21|1.05095
21:03:22|1.05095
21:03:23|1.05095
21:03:24|1.05095
21:03:25|1.05095
21:03:26|1.05095
21:03:27|1.05092
21:03:28|1.05096
21:03:29|1.05154
21:03:30|1.05154
21:03:31|1.05154
21:03:32|1.05113
21:03:33|1.05103
21:03:34|1.05103
21:03:35|1.05168
21:03:36|1.05142
21:03:37|1.05142
21:03:38|1.05142
21:03:39|1.05142
21:03:40|1.05113
21:03:41|1.05113
21:03:42|1.05113
21:03:43|1.05143
21:03:44|1.05143
21:03:45|1.05143
21:03:46|1.05143
21:03:47|1.05143
21:03:49|1.05143
21:03:50|1.05143
21:03:51|1.05143
21:03:53|1.05143
21:03:54|1.05143
21:03:55|1.05143
21:03:56|1.05167
21:03:57|1.05167
21:03:58|1.05167
21:04:00|1.05145
21:04:01|1.05145
21:04:02|1.05145
21:04:03|1.05143
21:04:04|1.05143
21:04:04|1.05143
21:04:05|1.05143
21:04:07|1.05143
21:04:07|1.05116
21:04:09|1.05116
21:04:09|1.05116
21:04:11|1.05116
21:04:12|1.05116
21:04:12|1.05081
21:04:14|1.05081
21:04:15|1.05081
21:04:15|1.05081
21:04:17|1.05073
21:04:18|1.0505
21:04:19|1.05046
21:04:20|1.05046
21:04:21|1.05046
21:04:21|1.05046
21:04:22|1.05046
21:04:24|1.05046
21:04:25|1.05046
21:04:26|1.05046
21:04:27|1.05029
21:04:28|1.05014
21:04:29|1.05014
21:04:30|1.05014
21:04:31|1.05014
21:04:32|1.05045
21:04:33|1.05037
21:04:34|1.05037
21:04:35|1.05015
21:04:36|1.05015
21:04:37|1.05016
21:04:38|1.05015
21:04:39|1.05001
21:04:40|1.05001
21:04:41|1.05001
21:04:42|1.05001
21:04:43|1.05012
21:04:44|1.05012
21:04:45|1.05012
21:04:46|1.05021
21:04:47|1.05021
21:04:48|1.05021
21:04:49|1.05021
21:04:50|1.05065
21:04:51|1.05065
21:04:53|1.05079
21:04:53|1.05079
21:04:55|1.05047
21:04:56|1.05047
21:04:57|1.05032
21:04:58|1.05034
21:04:59|1.05057
21:05:01|1.05062
21:05:02|1.05062
21:05:03|1.05062
21:05:05|1.0506
21:05:06|1.0506
21:05:06|1.0506
21:05:07|1.0506
21:05:08|1.0504
21:05:10|1.05057
21:05:10|1.05057
21:05:12|1.05116
21:05:14|1.05149
21:05:14|1.05149
21:05:15|1.05149
21:05:17|1.05148
21:05:18|1.05138
21:05:19|1.05113
21:05:19|1.05113
21:05:20|1.05139
21:05:22|1.05139
21:05:22|1.05139
21:05:23|1.05139
21:05:25|1.05123
21:05:26|1.052
21:05:26|1.052
21:05:28|1.05199
21:05:29|1.05199
21:05:29|1.05138
21:05:31|1.05115
21:05:31|1.05115
21:05:32|1.05142
21:05:34|1.0515
21:05:35|1.0515
21:05:36|1.0515
21:05:36|1.0515
21:05:37|1.0515
21:05:38|1.05131
21:05:39|1.05131
21:05:41|1.05131
21:05:42|1.05131
21:05:42|1.05116
21:05:44|1.05116
21:05:45|1.05116
21:05:45|1.05116
21:05:47|1.05116
21:05:47|1.05116
21:05:48|1.0513
21:05:50|1.05146
21:05:51|1.05146
21:05:53|1.05202
21:05:54|1.05231
21:05:56|1.05263
21:05:57|1.0523
21:05:58|1.0523
21:05:59|1.0523
21:06:00|1.05318
21:06:01|1.05332
21:06:02|1.05347
21:06:03|1.05384
21:06:04|1.05386
21:06:05|1.05385
21:06:06|1.05385
21:06:07|1.05385
21:06:08|1.05389
21:06:09|1.05388
21:06:10|1.05383
21:06:11|1.05448
21:06:12|1.05442
21:06:13|1.05444
21:06:14|1.05449
21:06:15|1.05445
21:06:16|1.0544
21:06:17|1.05384
21:06:18|1.05383
21:06:20|1.05421
21:06:20|1.05421
21:06:21|1.05421
21:06:22|1.05421
21:06:23|1.05385
21:06:24|1.05401
21:06:26|1.05401
21:06:26|1.05381
21:06:27|1.05381
21:06:28|1.05381
21:06:29|1.0538
21:06:30|1.0538
21:06:31|1.05353
21:06:32|1.05326
21:06:33|1.05326
21:06:34|1.05312
21:06:35|1.05313
21:06:37|1.05369
21:06:37|1.05369
21:06:38|1.05367
21:06:39|1.05367
21:06:40|1.05367
21:06:41|1.05406
21:06:42|1.05406
21:06:43|1.05406
21:06:44|1.05346
21:06:45|1.05347
21:06:47|1.05347
21:06:47|1.05347
21:06:48|1.05347
21:06:49|1.05347
21:06:51|1.05388
21:06:52|1.05388
21:06:53|1.05388
21:06:55|1.05402
21:06:55|1.05402
21:06:57|1.05489
21:06:58|1.05536
21:06:59|1.05556
21:07:00|1.05592
21:07:01|1.05658
21:07:03|1.05614
21:07:03|1.05611
21:07:04|1.05606
21:07:05|1.05606
21:07:06|1.05606
21:07:07|1.05551
21:07:08|1.05514
21:07:09|1.05514
21:07:11|1.05514
21:07:11|1.05504
21:07:12|1.05504
21:07:13|1.05504
21:07:14|1.05509
21:07:16|1.05509
21:07:16|1.05509
21:07:18|1.05485
21:07:19|1.05511
21:07:20|1.05476
21:07:21|1.05471
21:07:22|1.05471
21:07:23|1.05464
21:07:24|1.05464
21:07:24|1.05464
21:07:26|1.05464
21:07:26|1.05464
21:07:27|1.05464
21:07:29|1.05561
21:07:30|1.05642
21:07:30|1.05676
21:07:31|1.05675
21:07:33|1.05638
21:07:33|1.05674
21:07:34|1.05637
21:07:36|1.05637
21:07:37|1.05608
21:07:38|1.05608
21:07:39|1.05603
21:07:39|1.05582
21:07:41|1.0556
21:07:42|1.05519
21:07:43|1.05519
21:07:44|1.05519
21:07:45|1.05519
21:07:46|1.05519
21:07:46|1.05604
21:07:48|1.05604
21:07:48|1.05617
21:07:49|1.05616
21:07:51|1.05616
21:07:53|1.05629
21:07:54|1.05661
21:07:56|1.05661
21:07:56|1.05664
21:07:57|1.0564
21:07:59|1.05658
21:08:00|1.05661
21:08:02|1.05658
21:08:02|1.0567
21:08:04|1.05654
21:08:05|1.05654
21:08:06|1.05654
21:08:08|1.05654
21:08:09|1.05671
21:08:10|1.05696
21:08:11|1.05725
21:08:12|1.05722
21:08:13|1.05729
21:08:15|1.05723
21:08:16|1.05723
21:08:16|1.05723
21:08:17|1.05723
21:08:19|1.05731
21:08:20|1.05741
21:08:20|1.0581
21:08:22|1.0581
21:08:22|1.05852
21:08:24|1.05927
21:08:25|1.05935
21:08:26|1.05927
21:08:27|1.05879
21:08:27|1.05737
21:08:29|1.05772
21:08:30|1.05772
21:08:31|1.05772
21:08:32|1.05772
21:08:33|1.05765
21:08:34|1.05765
21:08:35|1.05765
21:08:36|1.05765
21:08:37|1.05765
21:08:38|1.05736
21:08:39|1.05736
21:08:40|1.05736
21:08:41|1.05736
21:08:42|1.05824
21:08:43|1.05832
21:08:44|1.05827
21:08:45|1.05858
21:08:46|1.05858
21:08:47|1.05858
21:08:48|1.05828
21:08:49|1.05828
21:08:50|1.05823
21:08:51|1.05773
21:08:52|1.05773
21:08:54|1.05748
21:08:55|1.05748
21:08:56|1.05748
21:08:58|1.05743
21:08:58|1.05743
21:09:00|1.05743
21:09:01|1.05743
21:09:02|1.05764
21:09:03|1.05753
21:09:04|1.05753
21:09:05|1.05753
21:09:05|1.05747
21:09:06|1.05747
21:09:08|1.05745
21:09:09|1.05808
21:09:09|1.05808
21:09:10|1.05808
21:09:12|1.05808
21:09:13|1.05856
21:09:14|1.05873
21:09:15|1.05974
21:09:15|1.05974
21:09:17|1.05999
21:09:18|1.06001
21:09:19|1.06011
21:09:20|1.06018
21:09:21|1.06018
21:09:22|1.06018
21:09:22|1.06009
21:09:23|1.06009
21:09:25|1.05857
21:09:25|1.05843
21:09:27|1.05837
21:09:28|1.05837
21:09:28|1.05837
21:09:29|1.05837
21:09:30|1.05883
21:09:31|1.05883
21:09:32|1.05913
21:09:34|1.05958
21:09:35|1.05958
21:09:35|1.05958
21:09:36|1.05958
21:09:38|1.05958
21:09:39|1.05908
21:09:40|1.05953
21:09:40|1.05953
21:09:42|1.05969
21:09:43|1.05958
21:09:43|1.05958
21:09:45|1.05958
21:09:46|1.05957
21:09:47|1.05971
21:09:48|1.05971
21:09:49|1.05971
21:09:50|1.05943
21:09:51|1.05909
21:09:51|1.05909
21:09:53|1.05909
21:09:54|1.05909
21:09:54|1.05909
21:09:56|1.05909
21:09:58|1.05843
21:09:59|1.05843
21:10:00|1.05843
21:10:02|1.05895
21:10:03|1.05895
21:10:04|1.05851
21:10:05|1.05876
21:10:06|1.05876
21:10:08|1.05806
21:10:09|1.05848
21:10:09|1.05848
21:10:11|1.0589
21:10:12|1.0589
21:10:13|1.0589
21:10:14|1.0589
21:10:14|1.05852
21:10:15|1.05816
21:10:17|1.05816
21:10:18|1.05822
21:10:19|1.05822
21:10:19|1.05822
21:10:20|1.05822
21:10:21|1.05824
21:10:23|1.05831
21:10:23|1.05831
21:10:24|1.05849
21:10:26|1.05846
21:10:27|1.05846
21:10:28|1.05846
21:10:29|1.05851
21:10:30|1.05915
21:10:31|1.05915
21:10:32|1.05915
21:10:33|1.05861
21:10:34|1.059
21:10:35|1.059
21:10:36|1.059
21:10:38|1.05904
21:10:38|1.05904
21:10:39|1.05889
21:10:40|1.05882
21:10:41|1.05853
21:10:43|1.05858
21:10:43|1.05889
21:10:44|1.05889
21:10:45|1.05889
21:10:46|1.05889
21:10:47|1.05861
21:10:48|1.05887
21:10:49|1.05852
21:10:50|1.05829
21:10:51|1.05828
21:10:53|1.05828
21:10:53|1.05828
21:10:55|1.05851
21:10:57|1.05865
21:10:58|1.05865
21:10:59|1.0589
21:11:00|1.0594
21:11:01|1.05942
21:11:02|1.0595
21:11:03|1.05948
21:11:04|1.05926
21:11:05|1.05926
21:11:06|1.05955
21:11:08|1.05955
21:11:09|1.05955
21:11:10|1.05955
21:11:11|1.05885
21:11:12|1.05885
21:11:13|1.05885
21:11:14|1.05885
21:11:15|1.05885
21:11:16|1.0594
21:11:17|1.0594
21:11:18|1.0594
21:11:19|1.0594
21:11:20|1.0594
21:11:21|1.05933
21:11:22|1.05933
21:11:23|1.05954
21:11:24|1.05954
21:11:25|1.05917
21:11:26|1.05917
21:11:27|1.05955
21:11:28|1.05976
21:11:29|1.05976
21:11:30|1.06
21:11:31|1.06
21:11:32|1.06
21:11:33|1.05974
21:11:34|1.05988
21:11:35|1.05946
21:11:36|1.05946
21:11:37|1.05946
21:11:38|1.05954
21:11:39|1.05956
21:11:40|1.05974
21:11:41|1.05974
21:11:42|1.05974
21:11:43|1.06007
21:11:44|1.06007
21:11:45|1.06019
21:11:46|1.0602
21:11:48|1.0601
21:11:49|1.06047
21:11:49|1.06046
21:11:51|1.06048
21:11:51|1.06048
21:11:52|1.06003
21:11:53|1.05995
21:11:55|1.05988
21:11:56|1.05988
21:11:58|1.06036
21:11:59|1.06036
21:12:00|1.06036
21:12:01|1.0601
21:12:02|1.0601
21:12:03|1.0601
21:12:05|1.06003
21:12:05|1.06003
21:12:07|1.06003
21:12:08|1.06036
21:12:08|1.06036
21:12:09|1.06002
21:12:11|1.06088
21:12:12|1.06057
21:12:13|1.06057
21:12:14|1.06057
21:12:15|1.05988
21:12:16|1.05974
21:12:17|1.05974
21:12:18|1.05974
21:12:19|1.05954
21:12:20|1.05947
21:12:22|1.05903
21:12:22|1.05906
21:12:24|1.05906
21:12:24|1.0589
21:12:25|1.06395
21:12:27|1.06454
21:12:28|1.0634
21:12:29|1.06412
21:12:29|1.06413
21:12:30|1.06455
21:12:31|1.06407
21:12:32|1.06473
21:12:33|1.06455
21:12:34|1.06455
21:12:36|1.06417
21:12:36|1.06417
21:12:37|1.06468
21:12:38|1.06447
21:12:40|1.06447
21:12:40|1.06414
21:12:41|1.06394
21:12:43|1.06436
21:12:44|1.06436
21:12:45|1.06436
21:12:45|1.0646
21:12:47|1.06506
21:12:47|1.0661
21:12:48|1.06597
21:12:49|1.06635
21:12:50|1.06891
21:12:51|1.07026
21:12:52|1.07021
21:12:53|1.06923
21:12:55|1.06826
21:12:55|1.06821
21:12:57|1.07297
21:12:59|1.07564
21:13:00|1.07742
21:13:01|1.07564
21:13:02|1.07352
21:13:03|1.07367
21:13:04|1.07372
21:13:05|1.07436
21:13:06|1.07561
21:13:07|1.07494
21:13:08|1.07524
21:13:09|1.07475
21:13:10|1.07501
21:13:11|1.07479
21:13:12|1.07455
21:13:13|1.07306
21:13:14|1.07355
21:13:15|1.07301
21:13:16|1.07321
21:13:17|1.07321
21:13:18|1.07303
21:13:19|1.07303
21:13:21|1.07275
21:13:22|1.07282
21:13:23|1.07305
21:13:24|1.07305
21:13:25|1.07303
21:13:26|1.0733
21:13:27|1.07445
21:13:28|1.0745
21:13:28|1.07344
21:13:30|1.07354
21:13:31|1.07247
21:13:31|1.07267
21:13:33|1.07262
21:13:33|1.07247
21:13:35|1.07246
21:13:36|1.07219
21:13:36|1.07246
21:13:38|1.07269
21:13:38|1.07269
21:13:40|1.07283
21:13:40|1.07251
21:13:42|1.07292
21:13:44|1.07227
21:13:44|1.0722
21:13:45|1.07272
21:13:47|1.07272
21:13:47|1.07272
21:13:48|1.07272
21:13:50|1.07264
21:13:51|1.07254
21:13:51|1.07272
21:13:52|1.07272
21:13:53|1.07268
21:13:55|1.07219
21:13:55|1.07206
21:13:56|1.07142
21:13:58|1.07142
21:14:00|1.07253
21:14:01|1.07355
21:14:02|1.07355
21:14:03|1.0723
21:14:05|1.07371
21:14:06|1.07384
21:14:07|1.07302
21:14:08|1.07221
21:14:09|1.07162
21:14:11|1.0716
21:14:12|1.07126
21:14:13|1.07185
21:14:14|1.07158
21:14:15|1.07212
21:14:17|1.07212
21:14:18|1.0719
21:14:18|1.07182
21:14:20|1.07182
21:14:20|1.07182
21:14:22|1.07205
21:14:22|1.07127
21:14:23|1.07125
21:14:24|1.07125
21:14:25|1.07055
21:14:27|1.07055
21:14:28|1.07091
21:14:28|1.0707
21:14:29|1.07056
21:14:31|1.07056
21:14:32|1.07068
21:14:33|1.07091
21:14:34|1.07142
21:14:35|1.07151
21:14:36|1.07122
21:14:37|1.07122
21:14:38|1.07122
21:14:38|1.07133
21:14:39|1.07161
21:14:40|1.0715
21:14:41|1.07237
21:14:42|1.07245
21:14:43|1.07237
21:14:44|1.0722
21:14:45|1.07235
21:14:46|1.07235
21:14:47|1.07178
21:14:48|1.07164
21:14:49|1.07118
21:14:50|1.07106
21:14:51|1.0714
21:14:52|1.0714
21:14:54|1.0714
21:14:55|1.0714
21:14:55|1.0714
21:14:56|1.0714
21:14:58|1.07125
21:14:59|1.07122
21:15:00|1.07101
21:15:02|1.07124
21:15:03|1.07046
21:15:04|1.07044
21:15:05|1.07023
21:15:06|1.07023
21:15:07|1.0703
21:15:08|1.07053
21:15:09|1.07172
21:15:10|1.07148
21:15:11|1.07148
21:15:12|1.07098
21:15:13|1.07079
21:15:14|1.07124
21:15:15|1.07124
21:15:16|1.07124
21:15:17|1.07124
21:15:18|1.07124
21:15:19|1.07068
21:15:20|1.07076
21:15:21|1.07077
21:15:22|1.07077
21:15:23|1.07077
21:15:24|1.07077
21:15:25|1.07083
21:15:26|1.07083
21:15:28|1.07046
21:15:29|1.07046
21:15:29|1.07069
21:15:30|1.07111
21:15:31|1.06974
21:15:32|1.06973
21:15:33|1.07012
21:15:35|1.06948
21:15:36|1.07
21:15:37|1.0702
21:15:37|1.0702
21:15:39|1.0702
21:15:39|1.06979
21:15:40|1.06979
21:15:42|1.06951
21:15:42|1.06963
21:15:44|1.06959
21:15:44|1.06917
21:15:45|1.06932
21:15:46|1.06932
21:15:47|1.06932
21:15:49|1.06917
21:15:49|1.06915
21:15:51|1.06921
21:15:51|1.06921
21:15:52|1.06917
21:15:53|1.06885
21:15:54|1.06929
21:15:55|1.06931
21:15:56|1.0697
21:15:57|1.06964
21:15:59|1.0698
21:16:00|1.0702
21:16:01|1.0702
21:16:02|1.0702
21:16:03|1.07164
21:16:04|1.071
21:16:05|1.071
21:16:06|1.07099
21:16:07|1.07052
21:16:08|1.07069
21:16:09|1.07069
21:16:10|1.07116
21:16:11|1.07134
21:16:12|1.07092
21:16:13|1.071
21:16:14|1.0714
21:16:15|1.071
21:16:17|1.07003
21:16:17|1.06993
21:16:18|1.06993
21:16:20|1.06993
21:16:21|1.06993
21:16:22|1.06946
21:16:23|1.06946
21:16:24|1.06946
21:16:24|1.06921
21:16:26|1.06921
21:16:27|1.06921
21:16:28|1.06905
21:16:29|1.069
21:16:30|1.06855
21:16:31|1.06865
21:16:32|1.06891
21:16:33|1.06886
21:16:34|1.06903
21:16:34|1.06903
21:16:36|1.06903
21:16:36|1.06855
21:16:38|1.06851
21:16:39|1.06862
21:16:39|1.06871
21:16:41|1.0685
21:16:41|1.0685
21:16:42|1.06851
21:16:43|1.0687
21:16:45|1.06891
21:16:45|1.06936
21:16:46|1.06961
21:16:48|1.06961
21:16:49|1.06961
21:16:50|1.06961
21:16:51|1.06961
21:16:51|1.06961
21:16:53|1.06961
21:16:53|1.06961
21:16:54|1.06961
21:16:55|1.06961
21:16:57|1.06961
21:16:57|1.06961
21:16:58|1.06962
21:17:00|1.06962
21:17:01|1.06977
21:17:03|1.06985
21:17:04|1.06996
21:17:05|1.06996
21:17:06|1.06996
21:17:08|1.06995
21:17:08|1.06995
21:17:10|1.06995
21:17:11|1.06993
21:17:13|1.06864
21:17:13|1.06864
21:17:15|1.06889
21:17:16|1.06889
21:17:17|1.06889
21:17:18|1.06917
21:17:19|1.06917
21:17:20|1.06884
21:17:21|1.06884
21:17:22|1.069
21:17:23|1.069
21:17:24|1.06892
21:17:25|1.06892
21:17:26|1.06873
21:17:27|1.06873
21:17:28|1.06873
21:17:30|1.06887
21:17:31|1.06884
21:17:31|1.06962
21:17:32|1.06971
21:17:33|1.06971
21:17:35|1.06938
21:17:36|1.06938
21:17:37|1.06882
21:17:38|1.06882
21:17:39|1.0685
21:17:40|1.06795
21:17:41|1.06764
21:17:42|1.0677
21:17:43|1.06758
21:17:44|1.06758
21:17:45|1.06787
21:17:46|1.06762
21:17:47|1.06762
21:17:48|1.06762
21:17:49|1.06795
21:17:50|1.06794
21:17:51|1.06794
21:17:52|1.06793
21:17:53|1.06842
21:17:54|1.06839
21:17:55|1.06839
21:17:56|1.0685
21:17:57|1.0685
21:17:58|1.06842
21:17:59|1.06842
21:18:00|1.06842
21:18:01|1.06834
21:18:03|1.06842
21:18:03|1.06842
21:18:05|1.06842
21:18:05|1.06842
21:18:07|1.06842
21:18:09|1.06842
21:18:10|1.06842
21:18:11|1.06763
21:18:11|1.06733
21:18:13|1.06714
21:18:14|1.06726
21:18:15|1.06714
21:18:16|1.06567
21:18:17|1.0658
21:18:18|1.0656
21:18:19|1.06517
21:18:20|1.06557
21:18:21|1.06557
21:18:22|1.06569
21:18:23|1.06569
21:18:24|1.06569
21:18:25|1.06587
21:18:26|1.06625
21:18:27|1.06632
21:18:28|1.06624
21:18:29|1.06661
21:18:31|1.06563
21:18:32|1.06563
21:18:32|1.06621
21:18:33|1.06633
21:18:34|1.06633
21:18:36|1.06633
21:18:36|1.06618
21:18:37|1.06618
21:18:38|1.06618
21:18:40|1.06581
21:18:41|1.06581
21:18:42|1.06608
21:18:43|1.06608
21:18:44|1.06608
21:18:45|1.06608
21:18:46|1.06608
21:18:47|1.06612
21:18:48|1.0662
21:18:49|1.06581
21:18:50|1.06581
21:18:51|1.06581
21:18:52|1.06581
21:18:53|1.06601
21:18:54|1.06601
21:18:55|1.06601
21:18:56|1.06601
21:18:57|1.06601
21:18:58|1.06563
21:18:59|1.06592
21:19:00|1.06599
21:19:01|1.06599
21:19:02|1.06568
21:19:04|1.06671
21:19:05|1.06626
21:19:05|1.06626
21:19:07|1.06599
21:19:08|1.06708
21:19:09|1.06722
21:19:10|1.06727
21:19:12|1.06727
21:19:13|1.06727
21:19:13|1.06773
21:19:14|1.06764
21:19:16|1.06734
21:19:16|1.06735
21:19:17|1.06704
21:19:19|1.06679
21:19:20|1.06679
21:19:20|1.06721
21:19:21|1.06721
21:19:23|1.06715
21:19:24|1.06715
21:19:24|1.06715
21:19:25|1.06705
21:19:27|1.06705
21:19:27|1.06711
21:19:29|1.06667
21:19:30|1.06657
21:19:31|1.06631
21:19:32|1.06631
21:19:32|1.06631
21:19:34|1.06622
21:19:35|1.06621
21:19:36|1.06621
21:19:37|1.06555
21:19:38|1.06555
21:19:39|1.06555
21:19:40|1.06535
21:19:41|1.06535
21:19:42|1.06535
21:19:43|1.06513
21:19:44|1.0651
21:19:45|1.0651
21:19:46|1.065
21:19:47|1.065
21:19:48|1.06507
21:19:49|1.06507
21:19:50|1.06507
21:19:51|1.06507
21:19:52|1.0652
21:19:53|1.0652
21:19:54|1.06519
21:19:55|1.06519
21:19:56|1.06504
21:19:57|1.06504
21:19:58|1.06504
21:19:59|1.06507
21:20:00|1.06477
21:20:01|1.06478
21:20:02|1.06478
21:20:03|1.06478
21:20:05|1.06478
21:20:06|1.06488
21:20:07|1.06505
21:20:09|1.06505
21:20:10|1.06459
21:20:11|1.06459
21:20:12|1.06477
21:20:14|1.06477
21:20:14|1.06476
21:20:15|1.06476
21:20:17|1.06476
21:20:18|1.06476
21:20:18|1.06422
21:20:19|1.06408
21:20:21|1.06407
21:20:22|1.06413
21:20:22|1.06413
21:20:23|1.06413
21:20:25|1.06413
21:20:26|1.06413
21:20:26|1.06417
21:20:28|1.06417
21:20:28|1.06417
21:20:29|1.06417
21:20:31|1.06334
21:20:32|1.06286
21:20:33|1.06285
21:20:34|1.06278
21:20:35|1.06311
21:20:36|1.06311
21:20:37|1.06288
21:20:38|1.06254
21:20:39|1.06254
21:20:40|1.06254
21:20:41|1.06253
21:20:42|1.06253
21:20:43|1.06284
21:20:44|1.06336
21:20:45|1.06315
21:20:46|1.06315
21:20:47|1.06315
21:20:48|1.06317
21:20:49|1.0634
21:20:50|1.06317
21:20:51|1.06389
21:20:52|1.06389
21:20:53|1.0641
21:20:54|1.06433
21:20:55|1.06481
21:20:56|1.06481
21:20:57|1.06481
21:20:58|1.06481
21:20:59|1.06481
21:21:00|1.06481
21:21:01|1.06388
21:21:02|1.06345
21:21:03|1.06345
21:21:04|1.06323
21:21:06|1.06251
21:21:07|1.06257
21:21:09|1.06254
21:21:10|1.06252
21:21:10|1.06252
21:21:12|1.06252
21:21:13|1.06252
21:21:13|1.0624
21:21:15|1.06367
21:21:15|1.06374
21:21:16|1.06374
21:21:18|1.06264
21:21:19|1.06264
21:21:20|1.06264
21:21:21|1.06314
21:21:21|1.06301
21:21:22|1.06301
21:21:24|1.06301
21:21:25|1.06318
21:21:26|1.06318
21:21:26|1.06306
21:21:27|1.06322
21:21:28|1.06322
21:21:29|1.06335
21:21:30|1.06335
21:21:31|1.06335
21:21:33|1.06335
21:21:34|1.06335
21:21:35|1.06352
21:21:36|1.0636
21:21:36|1.0636
21:21:38|1.0636
21:21:38|1.0638
21:21:40|1.06355
21:21:41|1.06355
21:21:42|1.06355
21:21:43|1.06355
21:21:44|1.06353
21:21:44|1.06374
21:21:46|1.06374
21:21:46|1.06374
21:21:48|1.06374
21:21:48|1.06374
21:21:49|1.06414
21:21:50|1.06414
21:21:52|1.06434
21:21:53|1.06434
21:21:53|1.06435
21:21:54|1.06434
21:21:56|1.06484
21:21:57|1.06494
21:21:57|1.06494
21:21:58|1.06532
21:22:00|1.06456
21:22:00|1.06481
21:22:01|1.06501
21:22:02|1.06501
21:22:03|1.06501
21:22:04|1.06445
21:22:06|1.06459
21:22:08|1.06418
21:22:09|1.06458
21:22:11|1.06403
21:22:11|1.06373
21:22:12|1.06373
21:22:14|1.06337
21:22:14|1.06336
21:22:15|1.06336
21:22:17|1.06336
21:22:17|1.06336
21:22:19|1.06336
21:22:20|1.06336
21:22:20|1.06336
21:22:21|1.06335
21:22:22|1.0633
21:22:23|1.06287
21:22:25|1.06287
21:22:26|1.06264
21:22:27|1.06251
21:22:27|1.06251
21:22:29|1.06241
21:22:29|1.06241
21:22:30|1.06241
21:22:31|1.06241
21:22:32|1.06241
21:22:33|1.06262
21:22:34|1.06262
21:22:36|1.06262
21:22:36|1.06282
21:22:37|1.06262
21:22:39|1.0628
21:22:39|1.0628
21:22:41|1.06318
21:22:42|1.06276
21:22:42|1.06271
21:22:43|1.06271
21:22:45|1.06271
21:22:46|1.06271
21:22:46|1.06261
21:22:47|1.06261
21:22:49|1.06261
21:22:49|1.06261
21:22:51|1.06261
21:22:52|1.06264
21:22:53|1.06264
21:22:53|1.06264
21:22:55|1.0625
21:22:55|1.06251
21:22:57|1.06251
21:22:58|1.06251
21:22:59|1.06251
21:23:00|1.0624
21:23:00|1.06237
21:23:01|1.06237
21:23:03|1.06266
21:23:03|1.06266
21:23:04|1.06266
21:23:05|1.06266
21:23:07|1.06266
21:23:08|1.06266
21:23:10|1.06266
21:23:11|1.06266
21:23:11|1.06266
21:23:12|1.06312
21:23:14|1.06335
21:23:15|1.06321
21:23:16|1.06321
21:23:17|1.06321
21:23:18|1.06321
21:23:19|1.06321
21:23:20|1.06341
21:23:21|1.06341
21:23:22|1.06341
21:23:23|1.06381
21:23:24|1.06381
21:23:25|1.06396
21:23:26|1.06396
21:23:27|1.06413
21:23:28|1.06396
21:23:29|1.06395
21:23:30|1.06354
21:23:31|1.06354
21:23:32|1.06354
21:23:33|1.06354
21:23:34|1.06348
21:23:36|1.06348
21:23:36|1.06368
21:23:37|1.06368
21:23:38|1.06368
21:23:39|1.06368
21:23:41|1.064
21:23:42|1.064
21:23:42|1.064
21:23:44|1.06422
21:23:44|1.06422
21:23:46|1.06515
21:23:47|1.06516
21:23:48|1.06516
21:23:49|1.06499
21:23:50|1.06499
21:23:51|1.06499
21:23:51|1.06477
21:23:52|1.06514
21:23:53|1.06514
21:23:54|1.06514
21:23:56|1.06571
21:23:56|1.06511
21:23:58|1.06511
21:23:58|1.06511
21:23:59|1.06504
21:24:00|1.06504
21:24:01|1.06456
21:24:02|1.06433
21:24:03|1.06429
21:24:04|1.06429
21:24:06|1.06429
21:24:07|1.06429
21:24:08|1.06447
21:24:10|1.06452
21:24:11|1.06452
21:24:12|1.06509
21:24:13|1.06509
21:24:14|1.06509
21:24:15|1.06447
21:24:17|1.06483
21:24:17|1.06483
21:24:19|1.06488
21:24:20|1.06488
21:24:21|1.06488
21:24:22|1.06488
21:24:24|1.06458
21:24:24|1.06497
21:24:26|1.06497
21:24:27|1.06497
21:24:28|1.06497
21:24:29|1.06497
21:24:30|1.065
21:24:31|1.065
21:24:31|1.065
21:24:32|1.06484
21:24:34|1.06484
21:24:35|1.06438
21:24:36|1.06438
21:24:37|1.06444
21:24:37|1.06444
21:24:39|1.06444
21:24:40|1.06444
21:24:41|1.06445
21:24:42|1.06445
21:24:43|1.06455
21:24:44|1.06493
21:24:45|1.06493
21:24:46|1.06493
21:24:47|1.06493
21:24:48|1.06493
21:24:49|1.06493
21:24:50|1.06475
21:24:51|1.06475
21:24:52|1.06475
21:24:53|1.06475
21:24:54|1.06475
21:24:55|1.06475
21:24:56|1.06475
21:24:57|1.06475
21:24:58|1.06475
21:24:59|1.06475
21:25:00|1.06475
21:25:01|1.0643
21:25:03|1.06392
21:25:04|1.06392
21:25:05|1.06392
21:25:05|1.06392
21:25:07|1.06392
21:25:07|1.06305
21:25:09|1.06291
21:25:10|1.06291
21:25:12|1.0629
21:25:13|1.06265
21:25:14|1.06265
21:25:15|1.06265
21:25:16|1.06265
21:25:17|1.06237
21:25:18|1.06235
21:25:19|1.06235
21:25:20|1.06234
21:25:21|1.06234
21:25:22|1.0624
21:25:23|1.06234
21:25:24|1.06201
21:25:26|1.06201
21:25:27|1.06201
21:25:28|1.06201
21:25:29|1.06201
21:25:30|1.06225
21:25:31|1.06225
21:25:32|1.06225
21:25:33|1.06223
21:25:34|1.06223
21:25:35|1.06223
21:25:36|1.06225
21:25:38|1.06239
21:25:38|1.06239
21:25:39|1.06239
21:25:41|1.0624
21:25:42|1.06291
21:25:42|1.06271
21:25:44|1.06271
21:25:45|1.06271
21:25:46|1.06292
21:25:46|1.06292
21:25:47|1.06303
21:25:49|1.06303
21:25:49|1.06346
21:25:50|1.06346
21:25:51|1.06338
21:25:52|1.06326
21:25:53|1.06326
21:25:55|1.0633
21:25:56|1.0633
21:25:56|1.0633
21:25:58|1.06362
21:26:00|1.06352
21:26:00|1.06352
21:26:01|1.06352
21:26:03|1.06352
21:26:04|1.06352
21:26:04|1.06352
21:26:05|1.06352
21:26:07|1.06352
21:26:08|1.06352
21:26:08|1.06352
21:26:10|1.06352
21:26:11|1.06352
21:26:12|1.06352
21:26:13|1.06391
21:26:15|1.06391
21:26:16|1.06391
21:26:18|1.06443
21:26:18|1.06446
21:26:20|1.06446
21:26:21|1.06446
21:26:22|1.06446
21:26:23|1.06474
21:26:24|1.06475
21:26:25|1.06475
21:26:26|1.06475
21:26:27|1.06498
21:26:28|1.065
21:26:30|1.065
21:26:31|1.06499
21:26:31|1.065
21:26:33|1.065
21:26:34|1.065
21:26:35|1.065
21:26:35|1.06511
21:26:37|1.06526
21:26:38|1.06548
21:26:39|1.06548
21:26:39|1.06552
21:26:40|1.06559
21:26:42|1.06559
21:26:43|1.0656
21:26:43|1.06548
21:26:45|1.06531
21:26:46|1.06531
21:26:47|1.06531
21:26:48|1.06553
21:26:49|1.06564
21:26:50|1.06564
21:26:51|1.06587
21:26:52|1.06585
21:26:53|1.06589
21:26:54|1.06589
21:26:55|1.06589
21:26:56|1.06589
21:26:57|1.06589
21:26:58|1.06589
21:27:00|1.06589
21:27:00|1.06587
21:27:02|1.06587
21:27:03|1.06558
21:27:04|1.06589
21:27:05|1.0659
21:27:05|1.066
21:27:07|1.06637
21:27:07|1.06649
21:27:08|1.06651
21:27:10|1.06688
21:27:11|1.06717
21:27:12|1.06715
21:27:14|1.06715
21:27:15|1.06701
21:27:16|1.06777
21:27:17|1.0674
21:27:18|1.0674
21:27:19|1.06772
21:27:20|1.06741
21:27:21|1.06753
21:27:22|1.06753
21:27:23|1.0672
21:27:24|1.0672
21:27:25|1.06721
21:27:26|1.06721
21:27:27|1.0672
21:27:28|1.0672
21:27:30|1.06719
21:27:31|1.06715
21:27:32|1.06715
21:27:32|1.06715
21:27:33|1.06715
21:27:35|1.06705
21:27:35|1.06705
21:27:37|1.06704
21:27:37|1.06659
21:27:39|1.06651
21:27:40|1.06651
21:27:41|1.06647
21:27:42|1.06647
21:27:43|1.06647
21:27:44|1.06647
21:27:45|1.06632
21:27:46|1.06632
21:27:47|1.06622
21:27:48|1.06601
21:27:49|1.06601
21:27:50|1.06554
21:27:51|1.06529
21:27:52|1.06529
21:27:53|1.06504
21:27:54|1.06509
21:27:55|1.06509
21:27:56|1.06509
21:27:57|1.06509
21:27:58|1.06509
21:27:59|1.0654
21:28:00|1.0654
21:28:01|1.06516
21:28:02|1.06543
21:28:03|1.06543
21:28:04|1.06543
21:28:05|1.06543
21:28:06|1.06661
21:28:07|1.06654
21:28:08|1.06655
21:28:09|1.06655
21:28:10|1.06682
21:28:11|1.06756
21:28:13|1.06722
21:28:14|1.06732
21:28:15|1.06732
21:28:16|1.06732
21:28:18|1.06747
21:28:19|1.06774
21:28:20|1.0678
21:28:21|1.06875
21:28:22|1.06961
21:28:24|1.06999
21:28:24|1.06999
21:28:26|1.07078
21:28:26|1.07084
21:28:27|1.07084
21:28:29|1.07076
21:28:29|1.07011
21:28:30|1.06999
21:28:31|1.06965
21:28:33|1.07028
21:28:34|1.07028
21:28:35|1.07028
21:28:36|1.07028
21:28:37|1.07028
21:28:38|1.06933
21:28:39|1.06897
21:28:40|1.06914
21:28:41|1.06903
21:28:42|1.06885
21:28:43|1.06885
21:28:44|1.06828
21:28:45|1.06795
21:28:46|1.06795
21:28:47|1.06792
21:28:48|1.06792
21:28:49|1.06753
21:28:50|1.06698
21:28:51|1.06684
21:28:52|1.06671
21:28:53|1.06666
21:28:54|1.06631
21:28:55|1.06655
21:28:56|1.06655
21:28:57|1.06655
21:28:58|1.06624
21:28:59|1.06622
21:29:00|1.06622
21:29:01|1.06622
21:29:02|1.06668
21:29:03|1.06668
21:29:04|1.06668
21:29:05|1.06691
21:29:06|1.06701
21:29:07|1.06782
21:29:08|1.06841
21:29:09|1.06897
21:29:10|1.06896
21:29:11|1.06859
21:29:12|1.06859
21:29:14|1.06859
21:29:15|1.0687
21:29:17|1.06891
21:29:18|1.06891
21:29:19|1.06806
21:29:20|1.06808
21:29:21|1.06808
21:29:22|1.06808
21:29:23|1.06808
21:29:24|1.06791
21:29:25|1.06791
21:29:26|1.06791
21:29:27|1.06791
21:29:28|1.06791
21:29:29|1.06791
21:29:31|1.06791
21:29:32|1.06782
21:29:33|1.06786
21:29:35|1.06786
21:29:36|1.06787
21:29:36|1.06787
21:29:38|1.06786
21:29:38|1.06791
21:29:39|1.06832
21:29:41|1.06832
21:29:41|1.06832
21:29:42|1.06846
21:29:43|1.06943
21:29:44|1.06943
21:29:45|1.06943
21:29:47|1.06943
21:29:48|1.06943
21:29:49|1.06926
21:29:50|1.06927
21:29:50|1.06927
21:29:51|1.06927
21:29:53|1.06943
21:29:54|1.06943
21:29:55|1.06902
21:29:56|1.06902
21:29:57|1.06932
21:29:58|1.06932
21:29:58|1.06932
21:29:59|1.06925
21:30:00|1.06901
21:30:02|1.06901
21:30:03|1.06901
21:30:04|1.06901
21:30:04|1.06914
21:30:06|1.06928
21:30:06|1.06894
21:30:07|1.06893
21:30:08|1.06893
21:30:09|1.06893
21:30:11|1.06806
21:30:12|1.06806
21:30:12|1.06802
21:30:13|1.06802
21:30:15|1.0675
21:30:17|1.06751
21:30:17|1.0675
21:30:19|1.06749
21:30:21|1.06752
21:30:21|1.06754
21:30:23|1.06779
21:30:24|1.06779
21:30:25|1.06824
21:30:26|1.0683
21:30:27|1.0683
21:30:28|1.0683
21:30:29|1.06896
21:30:30|1.06995
21:30:31|1.06992
21:30:32|1.07002
21:30:33|1.07079
21:30:34|1.07031
21:30:35|1.07065
21:30:36|1.07065
21:30:37|1.07092
21:30:38|1.07092
21:30:39|1.07059
21:30:40|1.07059
21:30:41|1.07049
21:30:42|1.07047
21:30:43|1.07004
21:30:44|1.07065
21:30:45|1.07081
21:30:46|1.07111
21:30:47|1.07129
21:30:48|1.0716
21:30:49|1.0716
21:30:50|1.07238
21:30:51|1.07311
21:30:52|1.07306
21:30:53|1.07318
21:30:54|1.07349
21:30:55|1.07359
21:30:56|1.07353
21:30:57|1.074
21:30:58|1.07332
21:30:59|1.07273
21:31:00|1.07177
21:31:01|1.07163
21:31:02|1.0712
21:31:03|1.07114
21:31:04|1.07087
21:31:05|1.07054
21:31:06|1.07065
21:31:07|1.07067
21:31:08|1.07067
21:31:09|1.07091
21:31:10|1.07091
21:31:11|1.07088
21:31:12|1.07086
21:31:13|1.07087
21:31:14|1.07109
21:31:16|1.07108
21:31:17|1.07072
21:31:18|1.07072
21:31:19|1.0719
21:31:21|1.07145
21:31:22|1.07148
21:31:23|1.07148
21:31:24|1.07171
21:31:25|1.07102
21:31:26|1.07162
21:31:27|1.07162
21:31:28|1.07196
21:31:29|1.07198
21:31:30|1.07223
21:31:31|1.07236
21:31:32|1.0725
21:31:33|1.07309
21:31:34|1.07321
21:31:35|1.07418
21:31:36|1.0737
21:31:37|1.07372
21:31:38|1.07372
21:31:39|1.07416
21:31:40|1.07416
21:31:41|1.07406
21:31:42|1.07366
21:31:43|1.07273
21:31:44|1.07196
21:31:45|1.07196
21:31:46|1.07171
21:31:47|1.0717
21:31:48|1.07148
21:31:49|1.07101
21:31:50|1.07162
21:31:51|1.07162
21:31:52|1.07183
21:31:53|1.07183
21:31:54|1.07183
21:31:55|1.07183
21:31:57|1.07183
21:31:57|1.07183
21:31:59|1.07194
21:32:00|1.07194
21:32:01|1.07194
21:32:01|1.07194
21:32:03|1.072
21:32:03|1.072
21:32:05|1.072
21:32:06|1.07171
21:32:07|1.07171
21:32:07|1.07171
21:32:08|1.07171
21:32:09|1.07162
21:32:11|1.07162
21:32:12|1.07162
21:32:12|1.07162
21:32:13|1.07161
21:32:15|1.07152
21:32:16|1.07148
21:32:18|1.07151
21:32:19|1.07152
21:32:20|1.07126
21:32:21|1.07152
21:32:23|1.071
21:32:24|1.071
21:32:25|1.07122
21:32:26|1.07122
21:32:27|1.07122
21:32:27|1.07104
21:32:29|1.07104
21:32:29|1.07104
21:32:31|1.07104
21:32:31|1.07104
21:32:33|1.07106
21:32:34|1.07106
21:32:34|1.07106
21:32:36|1.07106
21:32:37|1.07106
21:32:37|1.07106
21:32:39|1.07106
21:32:40|1.071
21:32:40|1.071
21:32:41|1.071
21:32:42|1.071
21:32:43|1.071
21:32:45|1.07068
21:32:45|1.07051
21:32:46|1.07047
21:32:48|1.07047
21:32:48|1.07047
21:32:49|1.07034
21:32:51|1.07034
21:32:52|1.07034
21:32:52|1.07036
21:32:54|1.07036
21:32:55|1.07036
21:32:55|1.07088
21:32:56|1.07086
21:32:58|1.07086
21:32:59|1.07086
21:32:59|1.07086
21:33:01|1.07099
21:33:01|1.071
21:33:03|1.071
21:33:03|1.0724
21:33:05|1.07165
21:33:05|1.07165
21:33:06|1.07165
21:33:08|1.07165
21:33:09|1.07166
21:33:10|1.07167
21:33:10|1.07181
21:33:11|1.07181
21:33:12|1.07214
21:33:14|1.07179
21:33:14|1.07179
21:33:15|1.07179
21:33:17|1.071
21:33:18|1.071
21:33:19|1.07086
21:33:21|1.07
21:33:22|1.06959
21:33:23|1.06967
21:33:24|1.0696
21:33:25|1.0696
21:33:27|1.06954
21:33:28|1.06954
21:33:29|1.06954
21:33:30|1.06954
21:33:31|1.06954
21:33:32|1.06983
21:33:33|1.06983
21:33:34|1.06989
21:33:35|1.06989
21:33:36|1.06984
21:33:37|1.07043
21:33:38|1.07035
21:33:39|1.07035
21:33:40|1.07035
21:33:41|1.07035
21:33:42|1.07035
21:33:43|1.07035
21:33:44|1.0703
21:33:45|1.07038
21:33:46|1.07038
21:33:47|1.07038
21:33:48|1.07038
21:33:49|1.07038
21:33:50|1.07038
21:33:51|1.07038
21:33:52|1.07029
21:33:53|1.07029
21:33:54|1.07029
21:33:56|1.0705
21:33:57|1.0705
21:33:58|1.07024
21:33:58|1.07024
21:34:00|1.07024
21:34:00|1.07028
21:34:01|1.07028
21:34:03|1.07029
21:34:03|1.07029
21:34:05|1.07049
21:34:06|1.07049
21:34:07|1.07049
21:34:07|1.07091
21:34:09|1.07091
21:34:10|1.07091
21:34:10|1.07091
21:34:12|1.07033
21:34:13|1.07033
21:34:13|1.07003
21:34:14|1.07003
21:34:16|1.07021
21:34:17|1.07015
21:34:18|1.07026
21:34:20|1.07026
21:34:21|1.07026
21:34:22|1.07011
21:34:23|1.07025
21:34:25|1.07017
21:34:26|1.07001
21:34:28|1.06974
21:34:29|1.0696
21:34:30|1.0694
21:34:31|1.06891
21:34:32|1.06891
21:34:33|1.06923
21:34:34|1.06933
21:34:35|1.06933
21:34:36|1.06933
21:34:37|1.0699
21:34:38|1.07021
21:34:39|1.07055
21:34:40|1.07062
21:34:41|1.07062
21:34:42|1.07057
21:34:43|1.07057
21:34:44|1.07057
21:34:45|1.07068
21:34:46|1.07068
21:34:47|1.0707
21:34:48|1.0707
21:34:49|1.07092
21:34:50|1.07112
21:34:51|1.07154
21:34:52|1.07176
21:34:54|1.07297
21:34:54|1.0733
21:34:56|1.07383
21:34:56|1.074
21:34:57|1.07387
21:34:58|1.07357
21:34:59|1.07371
21:35:00|1.07318
21:35:01|1.07225
21:35:03|1.07218
21:35:03|1.07218
21:35:04|1.07183
21:35:06|1.07199
21:35:06|1.07164
21:35:07|1.07131
21:35:08|1.07131
21:35:09|1.07059
21:35:10|1.07059
21:35:12|1.07035
21:35:12|1.07035
21:35:13|1.07035
21:35:15|1.07035
21:35:16|1.07035
21:35:17|1.07035
21:35:17|1.07037
21:35:18|1.07037
21:35:20|1.07037
21:35:21|1.07037
21:35:22|1.07035
21:35:23|1.07035
21:35:24|1.07037
21:35:25|1.07037
21:35:26|1.07042
21:35:27|1.07042
21:35:28|1.07042
21:35:29|1.07042
21:35:30|1.07042
21:35:31|1.07042
21:35:32|1.07142
21:35:33|1.07162
21:35:34|1.07183
21:35:35|1.0721
21:35:36|1.0721
21:35:37|1.07179
21:35:38|1.07179
21:35:39|1.07179
21:35:40|1.07179
21:35:41|1.07151
21:35:42|1.07151
21:35:43|1.07147
21:35:44|1.07148
21:35:45|1.07146
21:35:46|1.07146
21:35:47|1.0715
21:35:48|1.0715
21:35:49|1.0715
21:35:50|1.0715
21:35:51|1.07113
21:35:52|1.07104
21:35:53|1.07077
21:35:54|1.0711
21:35:55|1.07077
21:35:56|1.07076
21:35:57|1.07064
21:35:58|1.06975
21:35:59|1.06975
21:36:00|1.06914
21:36:01|1.06886
21:36:02|1.06886
21:36:03|1.06959
21:36:04|1.06957
21:36:06|1.06998
21:36:07|1.06999
21:36:07|1.07
21:36:08|1.06964
21:36:10|1.06964
21:36:10|1.07033
21:36:11|1.07033
21:36:12|1.07033
21:36:13|1.07033
21:36:14|1.07048
21:36:16|1.07039
21:36:16|1.07074
21:36:17|1.07074
21:36:18|1.07194
21:36:20|1.07191
21:36:21|1.07191
21:36:23|1.07189
21:36:24|1.07247
21:36:25|1.07247
21:36:26|1.07235
21:36:27|1.07236
21:36:28|1.07236
21:36:29|1.07236
21:36:31|1.07236
21:36:32|1.07236
21:36:32|1.07235
21:36:34|1.07258
21:36:36|1.07406
21:36:37|1.07341
21:36:38|1.07319
21:36:38|1.07319
21:36:40|1.07279
21:36:40|1.07279
21:36:42|1.07305
21:36:42|1.07287
21:36:44|1.07287
21:36:44|1.07305
21:36:46|1.07305
21:36:46|1.07305
21:36:47|1.07305
21:36:48|1.07321
21:36:50|1.07321
21:36:50|1.07279
21:36:51|1.07217
21:36:53|1.07203
21:36:53|1.07191
21:36:55|1.07191
21:36:55|1.07191
21:36:57|1.07191
21:36:58|1.07191
21:36:59|1.07191
21:36:59|1.0716
21:37:01|1.07166
21:37:01|1.07166
21:37:03|1.07166
21:37:04|1.07166
21:37:05|1.07159
21:37:06|1.07159
21:37:07|1.07159
21:37:08|1.07163
21:37:09|1.07163
21:37:09|1.07163
21:37:10|1.07163
21:37:12|1.07163
21:37:12|1.07163
21:37:13|1.07163
21:37:15|1.07163
21:37:15|1.0716
21:37:17|1.0716
21:37:17|1.07172
21:37:18|1.07172
21:37:19|1.07172
21:37:20|1.07154
21:37:22|1.07145
21:37:24|1.07145
21:37:25|1.07179
21:37:26|1.07095
21:37:27|1.07095
21:37:28|1.07095
21:37:29|1.07089
21:37:30|1.0706
21:37:31|1.07059
21:37:32|1.06946
21:37:33|1.06951
21:37:34|1.06951
21:37:35|1.06915
21:37:36|1.06949
21:37:37|1.0696
21:37:38|1.07003
21:37:39|1.06994
21:37:40|1.06994
21:37:41|1.06994
21:37:42|1.06994
21:37:43|1.06994
21:37:44|1.06993
21:37:45|1.06993
21:37:46|1.07142
21:37:47|1.07194
21:37:48|1.07162
21:37:49|1.07162
21:37:50|1.07179
21:37:51|1.07179
21:37:52|1.07178
21:37:53|1.07178
21:37:54|1.07178
21:37:55|1.07138
21:37:56|1.07138
21:37:57|1.07138
21:37:58|1.07097
21:37:59|1.07097
21:38:00|1.07096
21:38:01|1.07096
21:38:02|1.07026
21:38:03|1.06979
21:38:04|1.06978
21:38:05|1.06933
21:38:06|1.06933
21:38:07|1.06933
21:38:08|1.0695
21:38:09|1.0695
21:38:10|1.0695
21:38:11|1.06991
21:38:12|1.06991
21:38:13|1.06995
21:38:14|1.06971
21:38:15|1.06941
21:38:16|1.06941
21:38:17|1.06941
21:38:18|1.06941
21:38:19|1.06941
21:38:20|1.06941
21:38:21|1.06934
21:38:23|1.06933
21:38:24|1.06879
21:38:25|1.06875
21:38:27|1.06845
21:38:28|1.06834
21:38:28|1.06811
21:38:29|1.06808
21:38:31|1.06808
21:38:32|1.06808
21:38:32|1.06808
21:38:34|1.06808
21:38:35|1.06808
21:38:36|1.06852
21:38:36|1.06852
21:38:38|1.06852
21:38:38|1.06852
21:38:40|1.06892
21:38:40|1.06892
21:38:42|1.06893
21:38:43|1.06892
21:38:44|1.06912
21:38:44|1.06873
21:38:46|1.06873
21:38:47|1.06873
21:38:48|1.06873
21:38:49|1.0685
21:38:50|1.06851
21:38:51|1.06851
21:38:51|1.06851
21:38:52|1.06851
21:38:53|1.06851
21:38:55|1.06848
21:38:56|1.06848
21:38:57|1.06831
21:38:58|1.06831
21:38:59|1.06809
21:39:00|1.06808
21:39:01|1.06806
21:39:02|1.06794
21:39:03|1.06795
21:39:04|1.06795
21:39:05|1.06795
21:39:06|1.06795
21:39:08|1.06775
21:39:08|1.06775
21:39:09|1.06775
21:39:10|1.06761
21:39:11|1.06761
21:39:12|1.06758
21:39:13|1.06758
21:39:14|1.06756
21:39:15|1.06756
21:39:16|1.06756
21:39:17|1.06756
21:39:18|1.06756
21:39:19|1.06756
21:39:20|1.06756
21:39:21|1.06758
21:39:23|1.06758
21:39:25|1.06699
21:39:26|1.06699
21:39:28|1.0672
21:39:29|1.0672
21:39:29|1.0672
21:39:31|1.0672
21:39:32|1.0673
21:39:34|1.06756
21:39:35|1.06756
21:39:35|1.06756
21:39:37|1.06758
21:39:37|1.06775
21:39:38|1.06775
21:39:40|1.06775
21:39:41|1.06793
21:39:42|1.06793
21:39:43|1.06793
21:39:44|1.06793
21:39:45|1.06781
21:39:46|1.06781
21:39:47|1.06781
21:39:48|1.06781
21:39:49|1.06781
21:39:50|1.06781
21:39:51|1.06795
21:39:52|1.06807
21:39:53|1.06807
21:39:54|1.06807
21:39:56|1.06808
21:39:56|1.06807
21:39:58|1.06808
21:39:58|1.06808
21:39:59|1.06836
21:40:01|1.06836
21:40:01|1.06837
21:40:02|1.06988
21:40:03|1.06987
21:40:04|1.06996
21:40:05|1.06996
21:40:07|1.07006
21:40:08|1.07006
21:40:09|1.07048
21:40:10|1.0705
21:40:11|1.0705
21:40:12|1.07052
21:40:13|1.07097
21:40:14|1.07081
21:40:15|1.07081
21:40:17|1.07129
21:40:17|1.07129
21:40:18|1.07129
21:40:20|1.0713
21:40:21|1.07147
21:40:21|1.07147
21:40:23|1.07147
21:40:24|1.07088
21:40:26|1.07065
21:40:27|1.07073
21:40:28|1.07073
21:40:30|1.07062
21:40:31|1.07062
21:40:32|1.07067
21:40:33|1.07124
21:40:33|1.07124
21:40:35|1.07148
21:40:35|1.07079
21:40:37|1.07051
21:40:37|1.07064
21:40:39|1.07072
21:40:40|1.0705
21:40:41|1.0707
21:40:41|1.0707
21:40:43|1.0707
21:40:44|1.07097
21:40:45|1.07079
21:40:46|1.07079
21:40:47|1.07084
21:40:48|1.071
21:40:49|1.0713
21:40:50|1.0713
21:40:52|1.0715
21:40:52|1.0715
21:40:53|1.07149
21:40:55|1.07149
21:40:56|1.07149
21:40:56|1.07201
21:40:58|1.07237
21:40:59|1.07238
21:41:00|1.07246
21:41:00|1.07246
21:41:02|1.07247
21:41:03|1.07262
21:41:03|1.07262
21:41:05|1.07261
21:41:06|1.07261
21:41:06|1.07265
21:41:08|1.0725
21:41:08|1.07207
21:41:10|1.07209
21:41:11|1.07199
21:41:12|1.07187
21:41:13|1.07187
21:41:14|1.07144
21:41:15|1.07144
21:41:16|1.0713
21:41:17|1.07112
21:41:18|1.07073
21:41:19|1.07073
21:41:20|1.07047
21:41:21|1.07048
21:41:22|1.0705
21:41:23|1.0705
21:41:24|1.07072
21:41:26|1.07072
21:41:27|1.07047
21:41:28|1.07048
21:41:29|1.07025
21:41:31|1.06989
21:41:32|1.06978
21:41:34|1.06978
21:41:35|1.06978
21:41:36|1.06978
21:41:36|1.07
21:41:38|1.07
21:41:39|1.07243
21:41:39|1.07269
21:41:41|1.07332
21:41:42|1.07367
21:41:42|1.0736
21:41:43|1.0736
21:41:44|1.07422
21:41:46|1.07486
21:41:47|1.07544
21:41:47|1.07539
21:41:48|1.07648
21:41:50|1.07887
21:41:51|1.08068
21:41:52|1.08188
21:41:53|1.08367
21:41:54|1.08217
21:41:55|1.08161
21:41:56|1.08121
21:41:57|1.08007
21:41:58|1.08006
21:41:59|1.08135
21:42:00|1.08167
21:42:01|1.08089
21:42:02|1.07767
21:42:03|1.07897
21:42:04|1.07886
21:42:05|1.07891
21:42:06|1.08014
21:42:07|1.08008
21:42:08|1.08102
21:42:09|1.08012
21:42:10|1.07932
21:42:11|1.08221
21:42:13|1.08146
21:42:13|1.08092
21:42:15|1.08189
21:42:15|1.08216
21:42:16|1.08151
21:42:17|1.08146
21:42:19|1.08065
21:42:19|1.07997
21:42:20|1.07997
21:42:21|1.08026
21:42:22|1.08096
21:42:23|1.08045
21:42:24|1.08021
21:42:26|1.08018
21:42:28|1.07785
21:42:29|1.07901
21:42:30|1.07881
21:42:32|1.07895
21:42:32|1.07803
21:42:33|1.07737
21:42:34|1.07755
21:42:35|1.07706
21:42:36|1.07752
21:42:37|1.078
21:42:39|1.07817
21:42:40|1.07801
21:42:41|1.07794
21:42:42|1.07794
21:42:43|1.07875
21:42:44|1.08003
21:42:45|1.08017
21:42:46|1.07955
21:42:47|1.07955
21:42:48|1.07938
21:42:49|1.07916
21:42:50|1.07853
21:42:51|1.07861
21:42:52|1.07951
21:42:53|1.0794
21:42:54|1.0794
21:42:56|1.07993
21:42:56|1.07948
21:42:57|1.07921
21:42:58|1.07913
21:42:59|1.07913
21:43:00|1.07894
21:43:02|1.07836
21:43:03|1.07796
21:43:04|1.0773
21:43:05|1.0773
21:43:06|1.07661
21:43:07|1.07672
21:43:08|1.07672
21:43:09|1.07624
21:43:10|1.07571
21:43:11|1.07561
21:43:12|1.07549
21:43:13|1.07648
21:43:14|1.07656
21:43:15|1.07681
21:43:16|1.07588
21:43:17|1.07608
21:43:18|1.07563
21:43:19|1.07569
21:43:20|1.0755
21:43:21|1.07402
21:43:22|1.07341
21:43:23|1.07357
21:43:24|1.07367
21:43:25|1.07416
21:43:26|1.07454
21:43:28|1.07465
21:43:29|1.07456
21:43:31|1.07416
21:43:32|1.07402
21:43:33|1.07403
21:43:34|1.07388
21:43:35|1.07271
21:43:36|1.07271
21:43:37|1.07277
21:43:38|1.07277
21:43:39|1.07296
21:43:41|1.07291
21:43:42|1.073
21:43:42|1.073
21:43:44|1.073
21:43:44|1.07296
21:43:46|1.07297
21:43:46|1.07297
21:43:47|1.07297
21:43:49|1.07294
21:43:50|1.07315
21:43:51|1.07319
21:43:52|1.07319
21:43:53|1.07366
21:43:54|1.07366
21:43:55|1.07341
21:43:56|1.07341
21:43:57|1.07338
21:43:58|1.07354
21:43:59|1.07354
21:44:00|1.07354
21:44:01|1.07354
21:44:02|1.07311
21:44:03|1.07319
21:44:04|1.07302
21:44:05|1.07302
21:44:05|1.07314
21:44:07|1.07249
21:44:08|1.07287
21:44:09|1.07255
21:44:10|1.07261
21:44:11|1.07265
21:44:12|1.07257
21:44:13|1.07257
21:44:13|1.07257
21:44:15|1.07257
21:44:16|1.07275
21:44:16|1.07223
21:44:18|1.07223
21:44:19|1.07223
21:44:20|1.07223
21:44:21|1.07223
21:44:21|1.07221
21:44:24|1.0726
21:44:24|1.07233
21:44:25|1.07221
21:44:26|1.07221
21:44:27|1.07221
21:44:29|1.0722
21:44:30|1.07262
21:44:31|1.07322
21:44:32|1.07322
21:44:33|1.07311
21:44:34|1.07254
21:44:35|1.07294
21:44:36|1.07294
21:44:37|1.07294
21:44:39|1.07294
21:44:40|1.07284
21:44:41|1.07284
21:44:42|1.07268
21:44:43|1.07268
21:44:44|1.07268
21:44:45|1.07294
21:44:46|1.07294
21:44:47|1.07294
21:44:48|1.07294
21:44:50|1.07252
21:44:51|1.07252
21:44:52|1.07252
21:44:53|1.07251
21:44:54|1.072
21:44:55|1.07294
21:44:56|1.07228
21:44:56|1.07252
21:44:58|1.07252
21:44:58|1.07252
21:45:00|1.07252
21:45:00|1.07252
21:45:02|1.07252
21:45:03|1.07252
21:45:04|1.0716
21:45:04|1.07069
21:45:05|1.07116
21:45:07|1.07103
21:45:07|1.07103
21:45:09|1.07126
21:45:10|1.07174
21:45:10|1.07171
21:45:11|1.07111
21:45:12|1.07111
21:45:14|1.07117
21:45:14|1.07119
21:45:15|1.07144
21:45:16|1.07144
21:45:17|1.07135
21:45:19|1.07135
21:45:20|1.07115
21:45:21|1.07137
21:45:22|1.07137
21:45:22|1.07137
21:45:23|1.07137
21:45:25|1.07137
21:45:25|1.07164
21:45:26|1.07164
21:45:27|1.07164
21:45:29|1.07159
21:45:31|1.07159
21:45:32|1.07182
21:45:34|1.07193
21:45:35|1.07154
21:45:36|1.07139
21:45:37|1.07128
21:45:38|1.07094
21:45:40|1.07152
21:45:40|1.07151
21:45:42|1.07252
21:45:43|1.07148
21:45:44|1.07176
21:45:45|1.07176
21:45:46|1.0719
21:45:46|1.0719
21:45:48|1.0719
21:45:49|1.0719
21:45:50|1.0719
21:45:51|1.07205
21:45:52|1.07205
21:45:53|1.07201
21:45:54|1.07201
21:45:55|1.07193
21:45:56|1.07193
21:45:57|1.07171
21:45:58|1.07171
21:45:59|1.07171
21:46:00|1.07171
21:46:01|1.07217
21:46:02|1.07217
21:46:03|1.07227
21:46:04|1.07227
21:46:05|1.07227
21:46:06|1.07227
21:46:07|1.07228
21:46:08|1.07243
21:46:09|1.07243
21:46:10|1.07243
21:46:11|1.07244
21:46:12|1.07244
21:46:13|1.07244
21:46:14|1.07244
21:46:15|1.07253
21:46:16|1.07253
21:46:17|1.07292
21:46:18|1.0729
21:46:19|1.07345
21:46:20|1.07416
21:46:21|1.075
21:46:22|1.07556
21:46:23|1.07548
21:46:24|1.07522
21:46:25|1.07489
21:46:26|1.07483
21:46:27|1.07507
21:46:28|1.07455
21:46:29|1.07421
21:46:31|1.07421
21:46:32|1.07411
21:46:34|1.07369
21:46:35|1.07322
21:46:37|1.07352
21:46:37|1.0729
21:46:38|1.0729
21:46:40|1.07274
21:46:41|1.07274
21:46:43|1.0723
21:46:43|1.0718
21:46:45|1.07176
21:46:46|1.07234
21:46:47|1.07211
21:46:48|1.07211
21:46:48|1.07234
21:46:49|1.07234
21:46:51|1.07236
21:46:52|1.07236
21:46:53|1.07234
21:46:54|1.07236
21:46:55|1.07322
21:46:56|1.07227
21:46:57|1.07253
21:46:58|1.07269
21:46:58|1.0733
21:47:00|1.0733
21:47:01|1.0732
21:47:02|1.07277
21:47:02|1.07277
21:47:04|1.07339
21:47:05|1.07339
21:47:05|1.07339
21:47:07|1.07368
21:47:08|1.07321
21:47:09|1.07321
21:47:10|1.07321
21:47:11|1.07354
21:47:12|1.07366
21:47:13|1.0737
21:47:14|1.0737
21:47:15|1.07377
21:47:16|1.0735
21:47:16|1.0733
21:47:17|1.07313
21:47:19|1.07313
21:47:20|1.07345
21:47:21|1.07337
21:47:22|1.07337
21:47:23|1.07337
21:47:24|1.07337
21:47:24|1.07337
21:47:26|1.07337
21:47:27|1.07363
21:47:28|1.07415
21:47:29|1.07415
21:47:29|1.07416
21:47:31|1.07416
21:47:33|1.07375
21:47:34|1.07375
21:47:36|1.07405
21:47:36|1.07409
21:47:37|1.07407
21:47:38|1.07379
21:47:39|1.07379
21:47:40|1.07424
21:47:41|1.07453
21:47:42|1.07453
21:47:43|1.07453
21:47:44|1.07453
21:47:45|1.07535
21:47:46|1.07566
21:47:47|1.0755
21:47:48|1.0755
21:47:49|1.07489
21:47:50|1.07489
21:47:51|1.07496
21:47:52|1.07496
21:47:53|1.07538
21:47:54|1.07529
21:47:56|1.07527
21:47:57|1.07527
21:47:58|1.07471
21:47:59|1.07471
21:48:00|1.07471
21:48:01|1.07471
21:48:02|1.07471
21:48:02|1.07471
21:48:04|1.07471
21:48:05|1.07505
21:48:06|1.07505
21:48:07|1.07505
21:48:08|1.07507
21:48:09|1.07491
21:48:10|1.07493
21:48:10|1.07493
21:48:12|1.07493
21:48:13|1.07468
21:48:14|1.07468
21:48:15|1.07492
21:48:16|1.07489
21:48:17|1.07508
21:48:18|1.07562
21:48:18|1.07562
21:48:20|1.07566
21:48:20|1.0758
21:48:22|1.07595
21:48:23|1.07604
21:48:23|1.076
21:48:25|1.07611
21:48:26|1.07622
21:48:27|1.0763
21:48:28|1.07632
21:48:28|1.07656
21:48:30|1.07638
21:48:31|1.07526
21:48:33|1.07453
21:48:33|1.07453
21:48:35|1.07341
21:48:35|1.07341
21:48:37|1.07341
21:48:38|1.0732
21:48:39|1.07322
21:48:40|1.07377
21:48:41|1.07257
21:48:42|1.07248
21:48:43|1.07228
21:48:44|1.07177
21:48:45|1.07162
21:48:46|1.07168
21:48:47|1.07168
21:48:48|1.07164
21:48:49|1.07164
21:48:51|1.07176
21:48:51|1.07176
21:48:52|1.07176
21:48:53|1.07125
21:48:54|1.07195
21:48:55|1.07195
21:48:56|1.07199
21:48:57|1.07198
21:48:58|1.07306
21:48:59|1.07279
21:49:00|1.07301
21:49:01|1.07218
21:49:03|1.07218
21:49:03|1.07194
21:49:04|1.07176
21:49:05|1.07177
21:49:06|1.07178
21:49:07|1.07178
21:49:09|1.07042
21:49:09|1.07042
21:49:11|1.07
21:49:12|1.07001
21:49:13|1.06912
21:49:14|1.06949
21:49:15|1.06999
21:49:16|1.07
21:49:17|1.07065
21:49:18|1.07082
21:49:19|1.07082
21:49:19|1.07199
21:49:21|1.07199
21:49:22|1.07214
21:49:23|1.07214
21:49:24|1.07214
21:49:25|1.07214
21:49:26|1.07214
21:49:27|1.07214
21:49:28|1.07214
21:49:29|1.07143
21:49:30|1.07082
21:49:31|1.07082
21:49:31|1.07048
21:49:34|1.07086
21:49:34|1.07048
21:49:36|1.07048
21:49:38|1.07039
21:49:39|1.07039
21:49:40|1.07039
21:49:42|1.06963
21:49:42|1.06987
21:49:43|1.06987
21:49:44|1.07023
21:49:45|1.07039
21:49:46|1.07051
21:49:47|1.07051
21:49:48|1.0703
21:49:49|1.07064
21:49:51|1.07051
21:49:52|1.07008
21:49:53|1.07
21:49:53|1.06919
21:49:55|1.06918
21:49:56|1.06988
21:49:57|1.06957
21:49:58|1.069
21:49:59|1.06902
21:50:00|1.06914
21:50:01|1.06914
21:50:02|1.06886
21:50:03|1.06881
21:50:04|1.06835
21:50:05|1.06854
21:50:06|1.06801
21:50:07|1.06801
21:50:08|1.068
21:50:09|1.067
21:50:10|1.06775
21:50:11|1.06719
21:50:12|1.06703
21:50:13|1.06741
21:50:14|1.06674
21:50:14|1.06637
21:50:16|1.06638
21:50:17|1.06693
21:50:18|1.06634
21:50:19|1.06672
21:50:20|1.06681
21:50:21|1.0665
21:50:23|1.06587
21:50:23|1.06587
21:50:24|1.06517
21:50:25|1.06624
21:50:26|1.06751
21:50:27|1.06762
21:50:28|1.06777
21:50:29|1.06801
21:50:30|1.06833
21:50:31|1.06844
21:50:32|1.0687
21:50:34|1.06846
21:50:35|1.06846
21:50:37|1.06861
21:50:38|1.06861
21:50:40|1.06881
21:50:40|1.06882
21:50:42|1.06882
21:50:43|1.06842
21:50:45|1.06844
21:50:45|1.06879
21:50:46|1.06883
21:50:48|1.06902
21:50:48|1.06902
21:50:49|1.06902
21:50:50|1.06918
21:50:51|1.06918
21:50:53|1.06921
21:50:53|1.06921
21:50:54|1.06921
21:50:55|1.06924
21:50:56|1.06924
21:50:57|1.06927
21:50:58|1.0694
21:50:59|1.06929
21:51:00|1.06922
21:51:01|1.06966
21:51:03|1.07053
21:51:04|1.07024
21:51:05|1.07024
21:51:06|1.07024
21:51:08|1.07034
21:51:08|1.07034
21:51:10|1.07034
21:51:10|1.07034
21:51:12|1.07081
21:51:13|1.07117
21:51:13|1.07129
21:51:14|1.07145
21:51:15|1.07159
21:51:16|1.07111
21:51:17|1.07111
21:51:18|1.0708
21:51:20|1.07124
21:51:21|1.07124
21:51:22|1.07173
21:51:23|1.07185
21:51:23|1.07169
21:51:24|1.07224
21:51:26|1.07225
21:51:27|1.07225
21:51:28|1.07225
21:51:28|1.07164
21:51:30|1.07063
21:51:30|1.06974
21:51:31|1.06933
21:51:32|1.06874
21:51:34|1.06845
21:51:35|1.06913
21:51:37|1.06913
21:51:38|1.06913
21:51:39|1.06919
21:51:40|1.06919
21:51:42|1.06973
21:51:43|1.06955
21:51:44|1.06955
21:51:45|1.06955
21:51:46|1.06914
21:51:47|1.06887
21:51:49|1.06822
21:51:50|1.0692
21:51:51|1.0692
21:51:52|1.0692
21:51:54|1.06948
21:51:54|1.06949
21:51:55|1.06949
21:51:56|1.06949
21:51:57|1.06949
21:51:58|1.06955
21:51:59|1.06956
21:52:00|1.06955
21:52:01|1.06955
21:52:02|1.06955
21:52:03|1.06955
21:52:04|1.06965
21:52:05|1.06994
21:52:06|1.06994
21:52:07|1.06994
21:52:08|1.06987
21:52:09|1.06987
21:52:10|1.06987
21:52:11|1.07038
21:52:12|1.07038
21:52:14|1.07059
21:52:14|1.07094
21:52:15|1.0708
21:52:16|1.07077
21:52:17|1.07077
21:52:19|1.07077
21:52:19|1.07077
21:52:20|1.07077
21:52:21|1.07077
21:52:22|1.07043
21:52:24|1.07043
21:52:24|1.07043
21:52:25|1.0702
21:52:27|1.07031
21:52:28|1.07057
21:52:29|1.07065
21:52:30|1.07048
21:52:31|1.07048
21:52:32|1.07048
21:52:33|1.07021
21:52:34|1.07006
21:52:35|1.0703
21:52:36|1.06994
21:52:38|1.06967
21:52:38|1.06967
21:52:40|1.06968
21:52:41|1.06995
21:52:42|1.06996
21:52:43|1.06996
21:52:44|1.06946
21:52:45|1.06946
21:52:46|1.06995
21:52:47|1.06995
21:52:48|1.06994
21:52:49|1.06994
21:52:51|1.0699
21:52:52|1.0699
21:52:53|1.0699
21:52:54|1.06989
21:52:55|1.06983
21:52:56|1.06983
21:52:56|1.06983
21:52:58|1.06995
21:52:59|1.06977
21:53:00|1.06967
21:53:01|1.06969
21:53:01|1.06982
21:53:03|1.07013
21:53:05|1.07032
21:53:05|1.07032
21:53:07|1.07025
21:53:08|1.07034
21:53:09|1.07034
21:53:09|1.07058
21:53:10|1.07059
21:53:12|1.07104
21:53:12|1.07104
21:53:14|1.07148
21:53:15|1.07247
21:53:16|1.07275
21:53:18|1.07152
21:53:18|1.07152
21:53:19|1.07131
21:53:20|1.07132
21:53:21|1.0717
21:53:23|1.07215
21:53:24|1.0723
21:53:25|1.07232
21:53:25|1.07187
21:53:26|1.07187
21:53:28|1.0714
21:53:29|1.0714
21:53:30|1.0714
21:53:31|1.07209
21:53:32|1.07209
21:53:33|1.07209
21:53:34|1.07175
21:53:35|1.07195
21:53:36|1.07087
21:53:38|1.07126
21:53:39|1.07172
21:53:41|1.07172
21:53:41|1.07171
21:53:43|1.07207
21:53:44|1.07207
21:53:45|1.072
21:53:46|1.07157
21:53:47|1.07157
21:53:48|1.07157
21:53:50|1.0722
21:53:51|1.07237
21:53:52|1.07237
21:53:53|1.07237
21:53:54|1.07236
21:53:55|1.07235
21:53:56|1.07235
21:53:57|1.07255
21:53:58|1.07255
21:53:59|1.07235
21:54:00|1.07219
21:54:01|1.07223
21:54:02|1.07259
21:54:03|1.07318
21:54:04|1.07332
21:54:06|1.07387
21:54:06|1.07394
21:54:08|1.07433
21:54:09|1.0745
21:54:10|1.07486
21:54:11|1.07449
21:54:12|1.0746
21:54:13|1.0748
21:54:14|1.0748
21:54:16|1.07465
21:54:17|1.07465
21:54:18|1.07488
21:54:18|1.07488
21:54:19|1.07464
21:54:20|1.07347
21:54:21|1.07347
21:54:22|1.07347
21:54:23|1.07347
21:54:25|1.07347
21:54:26|1.07347
21:54:27|1.07348
21:54:28|1.07372
21:54:29|1.07372
21:54:30|1.07347
21:54:31|1.07358
21:54:32|1.07358
21:54:33|1.07358
21:54:34|1.07358
21:54:35|1.07367
21:54:36|1.07367
21:54:37|1.07367
21:54:39|1.07327
21:54:39|1.07327
21:54:41|1.07286
21:54:41|1.07251
21:54:43|1.07229
21:54:44|1.07207
21:54:45|1.07194
21:54:46|1.07192
21:54:47|1.07183
21:54:48|1.0716
21:54:49|1.07222
21:54:50|1.07151
21:54:51|1.07151
21:54:52|1.07135
21:54:53|1.07141
21:54:54|1.07141
21:54:55|1.07141
21:54:56|1.07141
21:54:57|1.07141
21:54:58|1.07135
21:54:59|1.07135
21:55:00|1.07126
21:55:01|1.07098
21:55:02|1.07096
21:55:03|1.07094
21:55:04|1.0707
21:55:05|1.0707
21:55:06|1.07035
21:55:07|1.07035
21:55:08|1.07035
21:55:09|1.07009
21:55:10|1.07009
21:55:11|1.07009
21:55:12|1.07009
21:55:13|1.07043
21:55:14|1.07095
21:55:15|1.07095
21:55:17|1.07181
21:55:17|1.07181
21:55:18|1.07192
21:55:20|1.07192
21:55:21|1.07201
21:55:21|1.07201
21:55:23|1.0722
21:55:23|1.07238
21:55:24|1.07326
21:55:26|1.0732
21:55:27|1.07345
21:55:28|1.07346
21:55:29|1.07351
21:55:30|1.07351
21:55:31|1.07351
21:55:32|1.07351
21:55:33|1.07321
21:55:34|1.07321
21:55:35|1.07352
21:55:36|1.07352
21:55:37|1.07308
21:55:38|1.07301
21:55:40|1.07301
21:55:41|1.07262
21:55:43|1.07319
21:55:44|1.07301
21:55:45|1.07301
21:55:47|1.07284
21:55:48|1.07351
21:55:49|1.07395
21:55:50|1.07395
21:55:51|1.07358
21:55:52|1.074
21:55:53|1.074
21:55:54|1.07453
21:55:55|1.07454
21:55:56|1.07429
21:55:57|1.07474
21:55:58|1.0749
21:55:59|1.07519
21:56:00|1.075
21:56:01|1.075
21:56:03|1.07583
21:56:04|1.07582
21:56:05|1.07587
21:56:06|1.07573
21:56:07|1.07551
21:56:08|1.07551
21:56:09|1.07552
21:56:10|1.07497
21:56:11|1.07486
21:56:12|1.07486
21:56:13|1.07486
21:56:14|1.07531
21:56:15|1.07531
21:56:16|1.07511
21:56:17|1.07511
21:56:18|1.07541
21:56:19|1.07588
21:56:20|1.0759
21:56:21|1.07591
21:56:22|1.07598
21:56:23|1.07598
21:56:24|1.076
21:56:25|1.076
21:56:26|1.076
21:56:27|1.076
21:56:28|1.0756
21:56:29|1.076
21:56:30|1.07474
21:56:31|1.07474
21:56:32|1.07476
21:56:33|1.07476
21:56:34|1.07498
21:56:35|1.07494
21:56:36|1.07464
21:56:37|1.07442
21:56:38|1.07449
21:56:39|1.0745
21:56:41|1.0741
21:56:42|1.07368
21:56:43|1.07323
21:56:44|1.07323
21:56:46|1.07414
21:56:46|1.07414
21:56:48|1.07396
21:56:49|1.07414
21:56:50|1.07303
21:56:51|1.07318
21:56:52|1.0732
21:56:53|1.07338
21:56:55|1.07442
21:56:56|1.07442
21:56:56|1.07466
21:56:58|1.075
21:56:59|1.07423
21:57:00|1.07423
21:57:01|1.07423
21:57:02|1.07423
21:57:03|1.07423
21:57:03|1.07423
21:57:04|1.07467
21:57:05|1.07467
21:57:06|1.07494
21:57:07|1.07494
21:57:09|1.07494
21:57:09|1.07494
21:57:10|1.07494
21:57:12|1.07524
21:57:13|1.0755
21:57:14|1.0755
21:57:15|1.0755
21:57:16|1.07538
21:57:17|1.07538
21:57:18|1.07493
21:57:19|1.07493
21:57:20|1.07493
21:57:21|1.07493
21:57:22|1.07479
21:57:23|1.07479
21:57:24|1.07479
21:57:25|1.07546
21:57:26|1.07558
21:57:27|1.07558
21:57:28|1.07558
21:57:29|1.07558
21:57:30|1.07527
21:57:31|1.07527
21:57:32|1.07524
21:57:33|1.07508
21:57:34|1.07508
21:57:35|1.07518
21:57:36|1.07518
21:57:37|1.07517
21:57:38|1.07517
21:57:39|1.07517
21:57:40|1.07509
21:57:42|1.07509
21:57:43|1.07508
21:57:44|1.07509
21:57:46|1.07509
21:57:47|1.07501
21:57:47|1.07503
21:57:48|1.07507
21:57:50|1.07511
21:57:51|1.07592
21:57:52|1.07511
21:57:53|1.07559
21:57:54|1.07559
21:57:55|1.07559
21:57:56|1.07548
21:57:57|1.07586
21:57:58|1.07586
21:57:59|1.07596
21:58:00|1.07596
21:58:01|1.07593
21:58:02|1.07593
21:58:03|1.07594
21:58:04|1.07594
21:58:05|1.07593
21:58:06|1.07646
21:58:07|1.07646
21:58:08|1.07647
21:58:09|1.07662
21:58:10|1.07622
21:58:11|1.07622
21:58:12|1.07544
21:58:13|1.07521
21:58:14|1.07564
21:58:15|1.07564
21:58:16|1.07564
21:58:17|1.07585
21:58:18|1.07599
21:58:19|1.07598
21:58:20|1.07599
21:58:21|1.076
21:58:22|1.07605
21:58:23|1.07615
21:58:24|1.07622
21:58:25|1.07622
21:58:26|1.07669
21:58:27|1.07669
21:58:28|1.07669
21:58:29|1.07669
21:58:30|1.0763
21:58:31|1.07652
21:58:32|1.07647
21:58:33|1.07646
21:58:34|1.07646
21:58:35|1.07649
21:58:36|1.07727
21:58:37|1.07731
21:58:38|1.07731
21:58:39|1.07732
21:58:40|1.07732
21:58:41|1.07703
21:58:43|1.07702
21:58:44|1.07702
21:58:46|1.07664
21:58:47|1.07685
21:58:48|1.07685
21:58:49|1.07664
21:58:50|1.07652
21:58:52|1.0751
21:58:53|1.07502
21:58:53|1.07453
21:58:54|1.07443
21:58:56|1.07386
21:58:56|1.07379
21:58:58|1.07398
21:58:58|1.07442
21:59:00|1.07413
21:59:01|1.07433
21:59:01|1.07532
21:59:02|1.07532
21:59:04|1.07487
21:59:05|1.07477
21:59:06|1.07454
21:59:07|1.07435
21:59:08|1.07435
21:59:09|1.07434
21:59:09|1.07477
21:59:10|1.07531
21:59:12|1.07533
21:59:12|1.07548
21:59:14|1.07616
21:59:15|1.07617
21:59:16|1.07617
21:59:16|1.07617
21:59:17|1.07617
21:59:18|1.07617
21:59:20|1.07603
21:59:21|1.07603
21:59:21|1.07603
21:59:22|1.07599
21:59:23|1.07548
21:59:25|1.07517
21:59:25|1.0751
21:59:27|1.0751
21:59:28|1.0751
21:59:29|1.0751
21:59:29|1.07535
21:59:30|1.07523
21:59:32|1.07523
21:59:32|1.07465
21:59:33|1.07454
21:59:34|1.07452
21:59:35|1.07452
21:59:36|1.07413
21:59:38|1.07413
21:59:39|1.07402
21:59:40|1.07421
21:59:40|1.07375
21:59:41|1.07422
21:59:42|1.07422
21:59:44|1.07423
21:59:46|1.07427
21:59:47|1.07427
21:59:49|1.07427
21:59:50|1.07406
21:59:51|1.07411
21:59:51|1.07411
21:59:52|1.07464
21:59:53|1.07464
21:59:55|1.07454
21:59:57|1.07442
21:59:58|1.07442
22:00:00|1.07461
22:00:01|1.07473
22:00:02|1.07553
22:00:03|1.07732
22:00:04|1.07738
22:00:05|1.07705
22:00:06|1.07722
22:00:07|1.078
22:00:08|1.07671
22:00:09|1.07576
22:00:10|1.07455
22:00:11|1.07356
22:00:12|1.073
22:00:13|1.07328
22:00:14|1.07333
22:00:15|1.07317
22:00:16|1.07334
22:00:17|1.07442
22:00:18|1.07437
22:00:19|1.0748
22:00:20|1.07347
22:00:22|1.07414
22:00:23|1.07414
22:00:23|1.07408
22:00:24|1.07473
22:00:26|1.07473
22:00:27|1.07481
22:00:27|1.07452
22:00:28|1.0742
22:00:30|1.0742
22:00:31|1.0742
22:00:32|1.07434
22:00:33|1.07449
22:00:34|1.07542
22:00:34|1.07528
22:00:36|1.07434
22:00:37|1.07522
22:00:38|1.07522
22:00:39|1.07531
22:00:40|1.07564
22:00:41|1.07615
22:00:42|1.07641
22:00:43|1.07641
22:00:45|1.07494
22:00:46|1.07542
22:00:47|1.07542
22:00:48|1.07542
22:00:49|1.07542
22:00:50|1.07542
22:00:51|1.07518
22:00:52|1.07517
22:00:54|1.07544
22:00:54|1.0757
22:00:55|1.0757
22:00:57|1.0757
22:00:58|1.07576
22:00:59|1.07625
22:01:00|1.07618
22:01:01|1.07581
22:01:01|1.07581
22:01:03|1.0753
22:01:04|1.0753
22:01:05|1.07478
22:01:06|1.075
22:01:07|1.07471
22:01:08|1.07471
22:01:08|1.07471
22:01:10|1.0752
22:01:11|1.07491
22:01:12|1.07489
22:01:13|1.07489
22:01:14|1.07524
22:01:15|1.07532
22:01:16|1.07514
22:01:18|1.07496
22:01:19|1.07496
22:01:19|1.0747
22:01:20|1.07472
22:01:21|1.07472
22:01:22|1.07463
22:01:24|1.07463
22:01:24|1.07461
22:01:26|1.07462
22:01:27|1.07462
22:01:27|1.07462
22:01:29|1.07428
22:01:30|1.07428
22:01:31|1.07505
22:01:32|1.07505
22:01:33|1.07465
22:01:34|1.07465
22:01:35|1.07465
22:01:36|1.07465
22:01:37|1.07465
22:01:38|1.07369
22:01:39|1.07378
22:01:40|1.07421
22:01:41|1.07398
22:01:42|1.07398
22:01:43|1.07398
22:01:44|1.07428
22:01:46|1.07465
22:01:47|1.07465
22:01:49|1.07428
22:01:50|1.07438
22:01:51|1.07422
22:01:52|1.07422
22:01:53|1.07432
22:01:55|1.07333
22:01:56|1.07369
22:01:57|1.07348
22:01:58|1.07325
22:01:59|1.073
22:02:00|1.07281
22:02:01|1.07227
22:02:02|1.07258
22:02:03|1.07302
22:02:04|1.07338
22:02:05|1.07344
22:02:06|1.07328
22:02:07|1.07328
22:02:08|1.07328
22:02:09|1.07328
22:02:10|1.07333
22:02:11|1.07331
22:02:12|1.07331
22:02:13|1.07337
22:02:14|1.07337
22:02:15|1.07337
22:02:16|1.07342
22:02:17|1.07342
22:02:18|1.07342
22:02:19|1.07342
22:02:20|1.07342
22:02:21|1.07342
22:02:22|1.07149
22:02:23|1.07184
22:02:24|1.07098
22:02:25|1.07087
22:02:26|1.0706
22:02:27|1.07039
22:02:28|1.07027
22:02:29|1.07004
22:02:30|1.07037
22:02:31|1.07064
22:02:32|1.06971
22:02:33|1.06974
22:02:34|1.06966
22:02:35|1.06924
22:02:36|1.06938
22:02:37|1.06944
22:02:38|1.06944
22:02:39|1.06929
22:02:40|1.06929
22:02:41|1.06929
22:02:42|1.06929
22:02:43|1.06935
22:02:44|1.06935
22:02:45|1.06901
22:02:47|1.06913
22:02:47|1.069
22:02:49|1.06891
22:02:50|1.069
22:02:51|1.0693
22:02:52|1.06913
22:02:53|1.069
22:02:54|1.06887
22:02:55|1.06901
22:02:56|1.0697
22:02:58|1.06986
22:02:58|1.07022
22:02:59|1.07034
22:03:00|1.07003
22:03:01|1.06959
22:03:02|1.06992
22:03:03|1.07031
22:03:04|1.0706
22:03:05|1.07036
22:03:06|1.07036
22:03:07|1.07035
22:03:08|1.07065
22:03:09|1.07071
22:03:10|1.07036
22:03:11|1.07034
22:03:12|1.06979
22:03:13|1.06956
22:03:14|1.0694
22:03:15|1.0694
22:03:16|1.0694
22:03:18|1.0694
22:03:19|1.0694
22:03:20|1.0694
22:03:21|1.06939
22:03:22|1.06874
22:03:23|1.06874
22:03:24|1.06894
22:03:25|1.06914
22:03:26|1.06964
22:03:27|1.07007
22:03:27|1.0703
22:03:28|1.06985
22:03:29|1.06967
22:03:31|1.06997
22:03:32|1.06997
22:03:33|1.07012
22:03:34|1.07012
22:03:35|1.07018
22:03:36|1.06996
22:03:37|1.06996
22:03:38|1.06997
22:03:39|1.06997
22:03:40|1.06998
22:03:41|1.07027
22:03:42|1.07028
22:03:43|1.07051
22:03:44|1.0705
22:03:45|1.0705
22:03:45|1.0707
22:03:48|1.07072
22:03:49|1.07115
22:03:50|1.07114
22:03:51|1.07114
22:03:53|1.07097
22:03:53|1.06995
22:03:55|1.06859
22:03:56|1.06837
22:03:56|1.06821
22:03:58|1.06838
22:03:59|1.06937
22:04:00|1.06968
22:04:01|1.06968
22:04:02|1.06952
22:04:03|1.06923
22:04:04|1.06899
22:04:05|1.06899
22:04:06|1.06909
22:04:07|1.06986
22:04:08|1.06995
22:04:09|1.06994
22:04:10|1.06994
22:04:11|1.06899
22:04:12|1.06777
22:04:12|1.06748
22:04:14|1.06833
22:04:15|1.0685
22:04:16|1.06838
22:04:17|1.06884
22:04:18|1.06965
22:04:19|1.06908
22:04:19|1.0696
22:04:21|1.06941
22:04:22|1.06959
22:04:22|1.06959
22:04:24|1.0685
22:04:25|1.06826
22:04:26|1.06875
22:04:26|1.06875
22:04:28|1.06889
22:04:29|1.06861
22:04:30|1.06871
22:04:30|1.06871
22:04:32|1.06871
22:04:34|1.06835
22:04:34|1.06837
22:04:35|1.06837
22:04:36|1.06837
22:04:37|1.06837
22:04:38|1.06837
22:04:39|1.06788
22:04:40|1.06718
22:04:41|1.06701
22:04:42|1.06734
22:04:43|1.0674
22:04:44|1.06698
22:04:45|1.06698
22:04:46|1.06698
22:04:48|1.06722
22:04:49|1.06751
22:04:51|1.06725
22:04:52|1.06738
22:04:53|1.06745
22:04:54|1.06743
22:04:55|1.06722
22:04:56|1.06714
22:04:57|1.06695
22:04:58|1.06694
22:04:59|1.06685
22:05:00|1.06685
22:05:01|1.06715
22:05:02|1.06669
22:05:03|1.06665
22:05:04|1.06665
22:05:05|1.06665
22:05:06|1.06642
22:05:07|1.06642
22:05:08|1.0664
22:05:09|1.06621
22:05:10|1.06621
22:05:11|1.06621
22:05:11|1.06621
22:05:13|1.06621
22:05:14|1.06625
22:05:15|1.06625
22:05:16|1.06616
22:05:17|1.06526
22:05:19|1.06509
22:05:19|1.06501
22:05:20|1.06527
22:05:21|1.06527
22:05:22|1.06527
22:05:23|1.06527
22:05:24|1.06527
22:05:25|1.06513
22:05:26|1.06515
22:05:27|1.06516
22:05:28|1.06555
22:05:29|1.06555
22:05:30|1.06555
22:05:31|1.06593
22:05:32|1.06615
22:05:33|1.06613
22:05:34|1.06641
22:05:35|1.06666
22:05:36|1.0666
22:05:37|1.0666
22:05:38|1.0666
22:05:39|1.06686
22:05:40|1.067
22:05:41|1.06634
22:05:42|1.06595
22:05:43|1.06595
22:05:44|1.06595
22:05:45|1.06596
22:05:46|1.06592
22:05:47|1.0659
22:05:49|1.06515
22:05:50|1.06515
22:05:52|1.0654
22:05:52|1.0654
22:05:53|1.06587
22:05:55|1.06649
22:05:56|1.06649
22:05:57|1.06638
22:05:58|1.06638
22:05:59|1.06638
22:06:00|1.06673
22:06:02|1.06611
22:06:03|1.06523
22:06:04|1.06607
22:06:04|1.06607
22:06:06|1.06586
22:06:07|1.06586
22:06:08|1.06521
22:06:09|1.06505
22:06:10|1.06518
22:06:11|1.06518
22:06:12|1.06507
22:06:13|1.06542
22:06:14|1.06543
22:06:15|1.06492
22:06:16|1.0648
22:06:17|1.06551
22:06:18|1.06551
22:06:19|1.0672
22:06:20|1.06901
22:06:22|1.06807
22:06:22|1.06887
22:06:23|1.069
22:06:24|1.06879
22:06:25|1.06849
22:06:26|1.06849
22:06:27|1.06849
22:06:28|1.06887
22:06:29|1.06892
22:06:30|1.06934
22:06:31|1.06918
22:06:32|1.06767
22:06:33|1.06826
22:06:34|1.06775
22:06:35|1.06781
22:06:36|1.06781
22:06:37|1.06766
22:06:38|1.06806
22:06:39|1.06865
22:06:40|1.06898
22:06:41|1.06926
22:06:42|1.06906
22:06:43|1.06906
22:06:44|1.06879
22:06:45|1.06879
22:06:46|1.0686
22:06:47|1.0686
22:06:48|1.06881
22:06:50|1.06881
22:06:52|1.06901
22:06:53|1.06901
22:06:55|1.069
22:06:55|1.06886
22:06:56|1.0689
22:06:57|1.06895
22:06:59|1.06935
22:07:00|1.06935
22:07:01|1.06914
22:07:03|1.06927
22:07:03|1.06938
22:07:04|1.06957
22:07:05|1.06967
22:07:06|1.0697
22:07:07|1.0697
22:07:08|1.0697
22:07:09|1.06971
22:07:11|1.06971
22:07:11|1.0696
22:07:12|1.0696
22:07:13|1.0696
22:07:14|1.06932
22:07:16|1.06829
22:07:17|1.06889
22:07:18|1.06963
22:07:19|1.06975
22:07:20|1.06922
22:07:21|1.06818
22:07:22|1.06818
22:07:23|1.06854
22:07:24|1.06854
22:07:25|1.06891
22:07:26|1.06894
22:07:27|1.06894
22:07:28|1.06894
22:07:28|1.06924
22:07:30|1.06924
22:07:31|1.06924
22:07:32|1.06924
22:07:32|1.06952
22:07:34|1.06919
22:07:35|1.06947
22:07:36|1.06924
22:07:37|1.06924
22:07:38|1.0696
22:07:38|1.0696
22:07:40|1.0696
22:07:41|1.06994
22:07:42|1.06941
22:07:42|1.06923
22:07:44|1.06786
22:07:45|1.06699
22:07:46|1.0672
22:07:47|1.06776
22:07:48|1.06776
22:07:49|1.06787
22:07:50|1.06787
22:07:52|1.06776
22:07:53|1.06806
22:07:55|1.06814
22:07:55|1.06814
22:07:56|1.06814
22:07:58|1.06864
22:07:59|1.06864
22:08:00|1.06864
22:08:01|1.06864
22:08:02|1.06864
22:08:03|1.06864
22:08:04|1.06864
22:08:05|1.06884
22:08:07|1.06875
22:08:07|1.06884
22:08:08|1.06884
22:08:10|1.06908
22:08:11|1.06908
22:08:12|1.06908
22:08:13|1.06901
22:08:14|1.06902
22:08:15|1.06901
22:08:17|1.06871
22:08:17|1.06871
22:08:18|1.06841
22:08:19|1.06841
22:08:21|1.06841
22:08:22|1.06841
22:08:23|1.06835
22:08:24|1.06846
22:08:25|1.06846
22:08:26|1.06846
22:08:27|1.06846
22:08:28|1.06846
22:08:28|1.06846
22:08:31|1.06873
22:08:31|1.06873
22:08:32|1.06873
22:08:33|1.06873
22:08:34|1.06873
22:08:35|1.06873
22:08:36|1.06873
22:08:37|1.06873
22:08:38|1.06873
22:08:39|1.06873
22:08:40|1.06873
22:08:41|1.06873
22:08:42|1.06873
22:08:43|1.06873
22:08:44|1.06877
22:08:45|1.06863
22:08:46|1.0686
22:08:47|1.0686
22:08:48|1.0686
22:08:49|1.0686
22:08:50|1.0686
22:08:52|1.06874
22:08:53|1.06874
22:08:55|1.06874
22:08:56|1.06875
22:08:57|1.06875
22:08:58|1.06875
22:08:59|1.06875
22:09:00|1.06875
22:09:02|1.06883
22:09:02|1.06884
22:09:03|1.06884
22:09:04|1.06905
22:09:05|1.06905
22:09:06|1.06906
22:09:07|1.06906
22:09:08|1.06913
22:09:09|1.06913
22:09:10|1.06883
22:09:12|1.06849
22:09:13|1.06849
22:09:14|1.0686
22:09:15|1.0686
22:09:16|1.0686
22:09:17|1.0686
22:09:18|1.0686
22:09:19|1.0686
22:09:20|1.0686
22:09:21|1.0686
22:09:23|1.06853
22:09:23|1.06853
22:09:24|1.06854
22:09:25|1.06854
22:09:26|1.0686
22:09:27|1.06868
22:09:28|1.06868
22:09:29|1.06868
22:09:30|1.06868
22:09:31|1.06872
22:09:32|1.06827
22:09:33|1.06801
22:09:34|1.06801
22:09:35|1.06801
22:09:36|1.06829
22:09:37|1.06776
22:09:38|1.06769
22:09:39|1.0677
22:09:40|1.0677
22:09:41|1.0677
22:09:42|1.06782
22:09:43|1.06782
22:09:44|1.06855
22:09:45|1.06855
22:09:46|1.06846
22:09:47|1.06846
22:09:48|1.06857
22:09:49|1.06857
22:09:50|1.06857
22:09:51|1.06857
22:09:53|1.06932
22:09:55|1.07059
22:09:56|1.07051
22:09:58|1.07046
22:09:59|1.07116
22:10:00|1.07102
22:10:01|1.07078
22:10:02|1.07077
22:10:03|1.07053
22:10:04|1.07071
22:10:05|1.07071
22:10:06|1.0704
22:10:07|1.0704
22:10:09|1.0704
22:10:09|1.07053
22:10:10|1.07104
22:10:11|1.07092
22:10:12|1.07148
22:10:13|1.07148
22:10:14|1.07124
22:10:15|1.0719
22:10:16|1.07162
22:10:17|1.07129
22:10:18|1.0713
22:10:19|1.07163
22:10:20|1.07181
22:10:21|1.07234
22:10:22|1.07264
22:10:23|1.07263
22:10:24|1.07224
22:10:25|1.07108
22:10:26|1.07142
22:10:27|1.07152
22:10:28|1.07167
22:10:30|1.07188
22:10:32|1.07188
22:10:32|1.07188
22:10:33|1.07188
22:10:34|1.07105
22:10:35|1.07066
22:10:36|1.07011
22:10:37|1.07042
22:10:38|1.07042
22:10:39|1.07042
22:10:40|1.07042
22:10:41|1.07044
22:10:42|1.07044
22:10:43|1.07069
22:10:44|1.07263
22:10:45|1.07299
22:10:46|1.0724
22:10:47|1.0715
22:10:48|1.0715
22:10:49|1.07108
22:10:50|1.07155
22:10:51|1.07124
22:10:52|1.07167
22:10:53|1.07233
22:10:54|1.07226
22:10:56|1.07226
22:10:58|1.07273
22:10:58|1.07281
22:10:59|1.07237
22:11:00|1.07212
22:11:02|1.07201
22:11:03|1.07201
22:11:04|1.07201
22:11:05|1.07201
22:11:06|1.07201
22:11:07|1.072
22:11:09|1.07204
22:11:09|1.07204
22:11:10|1.0729
22:11:11|1.07346
22:11:13|1.07265
22:11:14|1.07265
22:11:15|1.07287
22:11:16|1.0731
22:11:16|1.0731
22:11:19|1.07269
22:11:19|1.07315
22:11:20|1.07315
22:11:21|1.07315
22:11:22|1.07335
22:11:23|1.07326
22:11:24|1.07326
22:11:25|1.07341
22:11:26|1.07341
22:11:27|1.07341
22:11:28|1.07337
22:11:29|1.07311
22:11:30|1.07311
22:11:31|1.0727
22:11:32|1.0729
22:11:33|1.0729
22:11:34|1.0729
22:11:35|1.07249
22:11:36|1.07249
22:11:37|1.07249
22:11:38|1.07245
22:11:39|1.07272
22:11:40|1.0725
22:11:41|1.0727
22:11:42|1.0727
22:11:43|1.0727
22:11:44|1.0727
22:11:45|1.07224
22:11:46|1.07224
22:11:47|1.07224
22:11:48|1.07274
22:11:49|1.07274
22:11:50|1.07274
22:11:51|1.07274
22:11:52|1.07274
22:11:53|1.07274
22:11:55|1.07308
22:11:56|1.07308
22:11:58|1.07308
22:11:58|1.07308
22:11:59|1.07295
22:12:01|1.07287
22:12:02|1.0748
22:12:03|1.07432
22:12:05|1.07401
22:12:06|1.075
22:12:07|1.0753
22:12:08|1.07574
22:12:09|1.07486
22:12:09|1.074
22:12:11|1.07399
22:12:12|1.07423
22:12:13|1.0745
22:12:14|1.07486
22:12:15|1.075
22:12:16|1.075
22:12:17|1.07481
22:12:18|1.07416
22:12:19|1.07416
22:12:20|1.07419
22:12:21|1.07419
22:12:22|1.07398
22:12:23|1.07416
22:12:24|1.07416
22:12:25|1.07416
22:12:26|1.07451
22:12:27|1.0745
22:12:28|1.07471
22:12:29|1.0747
22:12:30|1.0747
22:12:31|1.07438
22:12:31|1.07438
22:12:33|1.07458
22:12:34|1.07456
22:12:34|1.07444
22:12:35|1.07467
22:12:37|1.07535
22:12:38|1.07535
22:12:38|1.07535
22:12:39|1.07513
22:12:41|1.07511
22:12:42|1.07511
22:12:43|1.07504
22:12:44|1.07517
22:12:45|1.07449
22:12:46|1.07449
22:12:46|1.07449
22:12:48|1.07466
22:12:49|1.07466
22:12:50|1.07439
22:12:51|1.0737
22:12:52|1.0737
22:12:53|1.0737
22:12:54|1.07428
22:12:54|1.07466
22:12:57|1.07466
22:12:58|1.07466
22:13:00|1.07466
22:13:00|1.07466
22:13:01|1.07466
22:13:02|1.07488
22:13:03|1.07518
22:13:04|1.07539
22:13:05|1.07538
22:13:07|1.07538
22:13:08|1.07538
22:13:09|1.07538
22:13:09|1.07463
22:13:11|1.07466
22:13:12|1.07498
22:13:13|1.07498
22:13:14|1.07564
22:13:15|1.0754
22:13:15|1.07539
22:13:17|1.07529
22:13:18|1.07529
22:13:19|1.07556
22:13:20|1.07556
22:13:21|1.07401
22:13:22|1.07414
22:13:23|1.07402
22:13:24|1.07387
22:13:25|1.07476
22:13:26|1.07506
22:13:27|1.07506
22:13:28|1.075
22:13:29|1.075
22:13:30|1.075
22:13:31|1.07476
22:13:32|1.07413
22:13:33|1.07413
22:13:34|1.07425
22:13:35|1.07425
22:13:36|1.07435
22:13:37|1.07424
22:13:38|1.07424
22:13:39|1.07439
22:13:40|1.07439
22:13:41|1.07439
22:13:42|1.07439
22:13:42|1.07439
22:13:43|1.07439
22:13:45|1.0741
22:13:46|1.07482
22:13:47|1.0749
22:13:48|1.0749
22:13:48|1.0749
22:13:50|1.07479
22:13:51|1.07479
22:13:52|1.07471
22:13:53|1.07472
22:13:54|1.07472
22:13:55|1.07472
22:13:56|1.07472
22:13:58|1.07472
22:13:58|1.07472
22:14:00|1.07472
22:14:01|1.07488
22:14:02|1.07508
22:14:04|1.07508
22:14:05|1.07508
22:14:07|1.07505
22:14:07|1.07505
22:14:08|1.07505
22:14:09|1.07538
22:14:10|1.07538
22:14:11|1.07574
22:14:12|1.07575
22:14:14|1.07575
22:14:15|1.07575
22:14:16|1.07575
22:14:17|1.07573
22:14:18|1.07573
22:14:19|1.07573
22:14:21|1.07572
22:14:21|1.07572
22:14:22|1.07572
22:14:23|1.07572
22:14:24|1.07574
22:14:25|1.07574
22:14:26|1.07574
22:14:27|1.07574
22:14:28|1.07574
22:14:29|1.07575
22:14:30|1.07574
22:14:31|1.07574
22:14:33|1.07574
22:14:34|1.07574
22:14:34|1.07574
22:14:36|1.07574
22:14:36|1.07575
22:14:38|1.07575
22:14:39|1.07575
22:14:40|1.07575
22:14:41|1.07575
22:14:41|1.07575
22:14:43|1.07575
22:14:44|1.07575
22:14:45|1.07505
22:14:46|1.0752
22:14:46|1.0754
22:14:48|1.07513
22:14:49|1.07509
22:14:50|1.07562
22:14:51|1.07562
22:14:52|1.07562
22:14:52|1.07592
22:14:54|1.07592
22:14:55|1.07592
22:14:56|1.07592
22:14:56|1.07588
22:14:58|1.07658
22:15:00|1.07728
22:15:01|1.07728
22:15:03|1.07794
22:15:04|1.07704
22:15:05|1.07705
22:15:06|1.07705
22:15:07|1.07704
22:15:08|1.07769
22:15:09|1.07781
22:15:10|1.07747
22:15:11|1.07747
22:15:11|1.07747
22:15:13|1.07747
22:15:14|1.07747
22:15:15|1.07705
22:15:16|1.07682
22:15:17|1.07703
22:15:18|1.07703
22:15:19|1.07628
22:15:20|1.07478
22:15:21|1.07419
22:15:22|1.07393
22:15:23|1.07403
22:15:24|1.07385
22:15:25|1.07369
22:15:26|1.07369
22:15:27|1.07408
22:15:28|1.07402
22:15:30|1.07402
22:15:31|1.07402
22:15:32|1.07378
22:15:33|1.0737
22:15:34|1.0737
22:15:34|1.0737
22:15:36|1.0734
22:15:37|1.07338
22:15:38|1.07338
22:15:38|1.07365
22:15:39|1.07365
22:15:41|1.0735
22:15:42|1.0734
22:15:43|1.07318
22:15:44|1.07472
22:15:45|1.07501
22:15:46|1.07425
22:15:47|1.0746
22:15:47|1.07583
22:15:49|1.07643
22:15:50|1.07643
22:15:50|1.0766
22:15:52|1.0766
22:15:53|1.07688
22:15:53|1.07704
22:15:55|1.0782
22:15:56|1.07792
22:15:57|1.07799
22:15:58|1.0776
22:15:59|1.07673
22:16:01|1.0767
22:16:02|1.07638
22:16:03|1.07638
22:16:05|1.07638
22:16:05|1.07642
22:16:07|1.07801
22:16:09|1.07733
22:16:09|1.07706
22:16:10|1.07742
22:16:11|1.07827
22:16:12|1.07827
22:16:13|1.0772
22:16:14|1.0772
22:16:15|1.0772
22:16:17|1.07693
22:16:18|1.07693
22:16:19|1.0773
22:16:20|1.0773
22:16:20|1.07677
22:16:21|1.07669
22:16:23|1.07669
22:16:24|1.07669
22:16:25|1.07719
22:16:26|1.0767
22:16:26|1.0767
22:16:27|1.07668
22:16:28|1.07662
22:16:29|1.07662
22:16:30|1.07627
22:16:31|1.07612
22:16:32|1.07582
22:16:33|1.07597
22:16:35|1.07592
22:16:35|1.07575
22:16:36|1.07532
22:16:38|1.07532
22:16:39|1.07571
22:16:39|1.07554
22:16:41|1.07554
22:16:41|1.07554
22:16:42|1.07554
22:16:44|1.07571
22:16:45|1.07582
22:16:45|1.07582
22:16:47|1.07555
22:16:48|1.07582
22:16:49|1.07587
22:16:49|1.0754
22:16:51|1.07521
22:16:52|1.07534
22:16:52|1.07586
22:16:54|1.07642
22:16:55|1.07575
22:16:56|1.07636
22:16:57|1.07614
22:16:58|1.07614
22:16:59|1.07614
22:16:59|1.07525
22:17:01|1.07526
22:17:02|1.07532
22:17:03|1.07633
22:17:05|1.07645
22:17:06|1.07619
22:17:08|1.07605
22:17:08|1.07589
22:17:09|1.07589
22:17:10|1.07555
22:17:12|1.07555
22:17:13|1.07521
22:17:13|1.07521
22:17:14|1.07521
22:17:16|1.0752
22:17:17|1.0752
22:17:18|1.07562
22:17:19|1.07631
22:17:20|1.07669
22:17:21|1.07652
22:17:22|1.07653
22:17:23|1.07629
22:17:24|1.07627
22:17:25|1.07627
22:17:26|1.07597
22:17:27|1.0759
22:17:28|1.0759
22:17:29|1.07616
22:17:30|1.07591
22:17:31|1.07611
22:17:32|1.07619
22:17:32|1.07656
22:17:33|1.07656
22:17:35|1.07649
22:17:36|1.07633
22:17:37|1.07633
22:17:38|1.07633
22:17:39|1.07633
22:17:40|1.07613
22:17:41|1.07613
22:17:42|1.07592
22:17:43|1.07591
22:17:44|1.07633
22:17:45|1.07633
22:17:45|1.07633
22:17:47|1.07594
22:17:48|1.07594
22:17:49|1.07594
22:17:50|1.07594
22:17:51|1.07622
22:17:52|1.07622
22:17:53|1.07583
22:17:54|1.07555
22:17:55|1.07555
22:17:56|1.0766
22:17:57|1.07659
22:17:57|1.07634
22:17:59|1.07634
22:18:00|1.0769
22:18:02|1.07695
22:18:03|1.07711
22:18:05|1.07722
22:18:05|1.07722
22:18:07|1.07705
22:18:08|1.07715
22:18:09|1.07728
22:18:10|1.07757
22:18:11|1.07801
22:18:12|1.07761
22:18:13|1.07765
22:18:14|1.07765
22:18:15|1.07765
22:18:16|1.07749
22:18:17|1.07749
22:18:18|1.07749
22:18:19|1.07714
22:18:20|1.07592
22:18:21|1.07618
22:18:22|1.07618
22:18:24|1.07667
22:18:25|1.07667
22:18:26|1.0764
22:18:27|1.0764
22:18:28|1.07625
22:18:29|1.07625
22:18:30|1.07592
22:18:31|1.0758
22:18:32|1.0758
22:18:33|1.07569
22:18:34|1.07551
22:18:35|1.07586
22:18:36|1.07577
22:18:37|1.07576
22:18:38|1.07576
22:18:39|1.07576
22:18:40|1.07558
22:18:41|1.07558
22:18:42|1.07558
22:18:43|1.07558
22:18:44|1.07558
22:18:45|1.07574
22:18:46|1.07574
22:18:47|1.0756
22:18:48|1.0756
22:18:49|1.07591
22:18:50|1.07699
22:18:51|1.07756
22:18:52|1.07777
22:18:53|1.07777
22:18:54|1.07777
22:18:55|1.07808
22:18:56|1.07814
22:18:57|1.07813
22:18:58|1.07825
22:18:59|1.07858
22:19:00|1.07732
22:19:01|1.07693
22:19:03|1.07623
22:19:04|1.07623
22:19:05|1.07624
22:19:06|1.07604
22:19:08|1.07636
22:19:09|1.07636
22:19:10|1.0763
22:19:10|1.07655
22:19:12|1.07641
22:19:13|1.07641
22:19:14|1.07641
22:19:15|1.07641
22:19:16|1.07723
22:19:17|1.07723
22:19:18|1.07703
22:19:19|1.07703
22:19:20|1.07703
22:19:21|1.07721
22:19:22|1.07703
22:19:23|1.07748
22:19:24|1.07755
22:19:25|1.07755
22:19:26|1.07734
22:19:27|1.07675
22:19:28|1.07654
22:19:29|1.07696
22:19:30|1.0768
22:19:32|1.07743
22:19:33|1.07769
22:19:34|1.07775
22:19:34|1.07775
22:19:36|1.07758
22:19:36|1.07758
22:19:38|1.07758
22:19:39|1.07793
22:19:40|1.07786
22:19:41|1.07716
22:19:42|1.07727
22:19:43|1.07727
22:19:44|1.07727
22:19:45|1.07727
22:19:46|1.07727
22:19:47|1.07757
22:19:48|1.07757
22:19:49|1.07757
22:19:50|1.07789
22:19:51|1.07748
22:19:52|1.07748
22:19:53|1.07846
22:19:54|1.0796
22:19:55|1.07912
22:19:56|1.07789
22:19:57|1.07818
22:19:58|1.07826
22:19:59|1.07826
22:20:00|1.0791
22:20:01|1.07916
22:20:02|1.07921
22:20:04|1.079
22:20:05|1.07904
22:20:06|1.07905
22:20:07|1.07916
22:20:08|1.0794
22:20:09|1.07837
22:20:10|1.07837
22:20:11|1.07851
22:20:12|1.07803
22:20:13|1.07803
22:20:14|1.07841
22:20:15|1.07846
22:20:16|1.07846
22:20:17|1.07834
22:20:19|1.07843
22:20:19|1.0791
22:20:20|1.07869
22:20:22|1.07882
22:20:23|1.07957
22:20:23|1.07957
22:20:25|1.07999
22:20:26|1.08034
22:20:27|1.08043
22:20:28|1.08075
22:20:29|1.08068
22:20:30|1.08184
22:20:31|1.08119
22:20:32|1.08175
22:20:33|1.08066
22:20:34|1.08074
22:20:35|1.08113
22:20:36|1.08076
22:20:37|1.07967
22:20:38|1.07966
22:20:39|1.08029
22:20:40|1.07974
22:20:41|1.07966
22:20:42|1.07884
22:20:43|1.07925
22:20:44|1.07865
22:20:45|1.07898
22:20:46|1.07896
22:20:47|1.08051
22:20:48|1.08087
22:20:49|1.08119
22:20:50|1.08128
22:20:51|1.07979
22:20:52|1.08023
22:20:53|1.08011
22:20:54|1.08052
22:20:55|1.08001
22:20:56|1.08001
22:20:57|1.0801
22:20:58|1.08045
22:20:59|1.08047
22:21:00|1.07982
22:21:01|1.07964
22:21:02|1.0796
22:21:03|1.07967
22:21:05|1.07976
22:21:06|1.08068
22:21:07|1.08159
22:21:08|1.08261
22:21:09|1.08332
22:21:10|1.08338
22:21:11|1.08503
22:21:12|1.08271
22:21:13|1.08323
22:21:14|1.08478
22:21:15|1.08568
22:21:16|1.08544
22:21:17|1.0851
22:21:18|1.08375
22:21:19|1.08333
22:21:20|1.08163
22:21:21|1.08196
22:21:22|1.08262
22:21:23|1.08262
22:21:24|1.08207
22:21:25|1.08207
22:21:26|1.08161
22:21:27|1.08119
22:21:28|1.08034
22:21:29|1.08032
22:21:30|1.08059
22:21:31|1.08149
22:21:32|1.08149
22:21:33|1.07934
22:21:34|1.08022
22:21:35|1.08101
22:21:36|1.08101
22:21:37|1.08102
22:21:38|1.08173
22:21:39|1.08204
22:21:40|1.08199
22:21:41|1.08129
22:21:42|1.08131
22:21:43|1.08131
22:21:44|1.08125
22:21:45|1.08089
22:21:46|1.08077
22:21:47|1.08093
22:21:48|1.08067
22:21:49|1.08047
22:21:50|1.07969
22:21:51|1.07934
22:21:52|1.07963
22:21:53|1.07971
22:21:54|1.08
22:21:55|1.08
22:21:56|1.08
22:21:57|1.07968
22:21:58|1.07981
22:21:59|1.07953
22:22:00|1.07845
22:22:01|1.07913
22:22:02|1.08024
22:22:03|1.08024
22:22:04|1.07938
22:22:06|1.07888
22:22:07|1.0791
22:22:08|1.07935
22:22:09|1.07803
22:22:11|1.07843
22:22:12|1.07819
22:22:13|1.07786
22:22:14|1.07768
22:22:15|1.07649
22:22:16|1.07626
22:22:17|1.07699
22:22:18|1.07693
22:22:19|1.07659
22:22:20|1.07652
22:22:21|1.07659
22:22:22|1.07787
22:22:23|1.07734
22:22:24|1.07711
22:22:25|1.07681
22:22:26|1.07681
22:22:27|1.07793
22:22:28|1.07757
22:22:29|1.0777
22:22:30|1.0777
22:22:31|1.07753
22:22:32|1.07763
22:22:33|1.07704
22:22:34|1.07726
22:22:35|1.07657
22:22:36|1.07653
22:22:37|1.07672
22:22:38|1.07634
22:22:39|1.07637
22:22:40|1.07638
22:22:41|1.07672
22:22:42|1.07635
22:22:43|1.07609
22:22:44|1.07601
22:22:45|1.07507
22:22:46|1.07527
22:22:47|1.07533
22:22:48|1.07533
22:22:49|1.07614
22:22:50|1.07605
22:22:51|1.07529
22:22:52|1.0754
22:22:53|1.07535
22:22:54|1.07535
22:22:55|1.0749
22:22:56|1.07537
22:22:57|1.0751
22:22:58|1.07466
22:22:59|1.07466
22:23:00|1.07412
22:23:01|1.07468
22:23:02|1.07468
22:23:03|1.07509
22:23:04|1.07483
22:23:05|1.07528
22:23:06|1.07607
22:23:08|1.07574
22:23:09|1.07552
22:23:10|1.07552
22:23:11|1.07549
22:23:12|1.07641
22:23:13|1.07642
22:23:14|1.07633
22:23:15|1.07494
22:23:16|1.07402
22:23:17|1.07407
22:23:18|1.07371
22:23:19|1.07502
22:23:20|1.07488
22:23:21|1.07473
22:23:22|1.07636
22:23:23|1.07645
22:23:24|1.07669
22:23:25|1.07662
22:23:26|1.07671
22:23:27|1.07652
22:23:28|1.07622
22:23:29|1.07674
22:23:30|1.07674
22:23:31|1.07675
22:23:32|1.07641
22:23:33|1.07641
22:23:34|1.07622
22:23:35|1.07662
22:23:36|1.07662
22:23:37|1.07674
22:23:38|1.07678
22:23:39|1.07678
22:23:40|1.07678
22:23:41|1.07678
22:23:42|1.07678
22:23:43|1.07675
22:23:44|1.07641
22:23:45|1.07641
22:23:46|1.07617
22:23:47|1.07617
22:23:48|1.07627
22:23:49|1.07627
22:23:50|1.07624
22:23:51|1.07624
22:23:52|1.07626
22:23:53|1.07601
22:23:54|1.07628
22:23:55|1.0765
22:23:56|1.07632
22:23:57|1.07632
22:23:58|1.07655
22:23:59|1.07662
22:24:00|1.07662
22:24:01|1.07531
22:24:02|1.07486
22:24:03|1.07529
22:24:04|1.07612
22:24:05|1.07615
22:24:06|1.07615
22:24:08|1.07615
22:24:09|1.07479
22:24:10|1.07479
22:24:11|1.07632
22:24:13|1.07759
22:24:14|1.07758
22:24:14|1.07686
22:24:16|1.07676
22:24:17|1.07671
22:24:18|1.07663
22:24:19|1.07661
22:24:21|1.0766
22:24:22|1.07695
22:24:23|1.07654
22:24:24|1.07654
22:24:26|1.07778
22:24:27|1.07844
22:24:28|1.07824
22:24:29|1.07821
22:24:29|1.07758
22:24:31|1.07782
22:24:31|1.07879
22:24:33|1.07928
22:24:34|1.07928
22:24:35|1.07879
22:24:36|1.07875
22:24:38|1.07883
22:24:38|1.07883
22:24:40|1.07883
22:24:40|1.07883
22:24:42|1.07897
22:24:42|1.07847
22:24:44|1.07847
22:24:44|1.07847
22:24:46|1.07826
22:24:47|1.07846
22:24:48|1.07846
22:24:48|1.07857
22:24:49|1.07857
22:24:51|1.07869
22:24:52|1.07869
22:24:53|1.07883
22:24:53|1.07854
22:24:54|1.07854
22:24:55|1.07855
22:24:57|1.07843
22:24:57|1.07833
22:24:58|1.07814
22:25:00|1.07768
22:25:00|1.07764
22:25:01|1.07784
22:25:02|1.07803
22:25:04|1.07892
22:25:04|1.07894
22:25:05|1.07895
22:25:06|1.079
22:25:08|1.079
22:25:10|1.07958
22:25:11|1.08055
22:25:12|1.08069
22:25:13|1.08059
22:25:13|1.07947
22:25:14|1.08019
22:25:16|1.08019
22:25:17|1.08025
22:25:18|1.08016
22:25:20|1.08016
22:25:20|1.07985
22:25:22|1.07983
22:25:23|1.07977
22:25:24|1.07961
22:25:25|1.07958
22:25:26|1.07958
22:25:27|1.07958
22:25:27|1.07958
22:25:28|1.07958
22:25:29|1.07935
22:25:31|1.07935
22:25:32|1.07919
22:25:33|1.07919
22:25:33|1.07953
22:25:34|1.07952
22:25:36|1.07952
22:25:37|1.07952
22:25:37|1.07952
22:25:38|1.07918
22:25:40|1.07918
22:25:41|1.07918
22:25:41|1.07964
22:25:43|1.07981
22:25:44|1.07981
22:25:44|1.07995
22:25:45|1.07977
22:25:47|1.07952
22:25:48|1.07889
22:25:48|1.0789
22:25:49|1.07922
22:25:51|1.07922
22:25:52|1.07915
22:25:52|1.07904
22:25:54|1.07896
22:25:54|1.07896
22:25:55|1.07943
22:25:56|1.07976
22:25:58|1.07968
22:25:58|1.07968
22:25:59|1.07968
22:26:01|1.07968
22:26:01|1.07968
22:26:02|1.07946
22:26:03|1.07945
22:26:04|1.07945
22:26:06|1.07977
22:26:06|1.0798
22:26:07|1.0798
22:26:08|1.07954
22:26:09|1.07979
22:26:10|1.08059
22:26:12|1.08054
22:26:13|1.08074
22:26:14|1.08046
22:26:16|1.07977
22:26:16|1.07897
22:26:18|1.07929
22:26:20|1.07912
22:26:21|1.07953
22:26:22|1.07981
22:26:23|1.08005
22:26:24|1.08005
22:26:25|1.08039
22:26:25|1.08123
22:26:26|1.08072
22:26:27|1.08039
22:26:29|1.07954
22:26:29|1.07929
22:26:31|1.08137
22:26:31|1.08168
22:26:33|1.08238
22:26:34|1.08282
22:26:35|1.08273
22:26:37|1.08274
22:26:38|1.08265
22:26:39|1.08227
22:26:39|1.08306
22:26:40|1.08317
22:26:41|1.08196
22:26:42|1.08176
22:26:43|1.0819
22:26:44|1.08153
22:26:45|1.08153
22:26:46|1.08081
22:26:48|1.08059
22:26:49|1.08119
22:26:49|1.0806
22:26:50|1.08037
22:26:52|1.08037
22:26:53|1.07999
22:26:53|1.07982
22:26:55|1.0798
22:26:56|1.0799
22:26:56|1.07944
22:26:58|1.07906
22:26:58|1.07905
22:26:59|1.07905
22:27:00|1.07867
22:27:01|1.07856
22:27:02|1.07856
22:27:04|1.07825
22:27:05|1.07807
22:27:06|1.07808
22:27:07|1.07905
22:27:08|1.07836
22:27:09|1.07892
22:27:11|1.07867
22:27:12|1.07764
22:27:13|1.07842
22:27:14|1.07836
22:27:15|1.07836
22:27:16|1.07835
22:27:17|1.07835
22:27:18|1.07835
22:27:20|1.07837
22:27:21|1.07823
22:27:21|1.07835
22:27:23|1.07818
22:27:24|1.07818
22:27:25|1.078
22:27:26|1.07758
22:27:27|1.07658
22:27:28|1.07679
22:27:29|1.07699
22:27:30|1.07675
22:27:31|1.07675
22:27:32|1.07676
22:27:32|1.07625
22:27:34|1.07573
22:27:34|1.0765
22:27:36|1.07616
22:27:36|1.07616
22:27:37|1.07578
22:27:39|1.07578
22:27:40|1.07602
22:27:40|1.076
22:27:42|1.07599
22:27:42|1.07602
22:27:44|1.0767
22:27:45|1.07766
22:27:46|1.07737
22:27:47|1.07737
22:27:48|1.07736
22:27:49|1.07704
22:27:50|1.07704
22:27:51|1.07704
22:27:52|1.07712
22:27:53|1.07696
22:27:54|1.07672
22:27:55|1.0765
22:27:56|1.07649
22:27:57|1.07628
22:27:58|1.07628
22:27:59|1.0767
22:28:00|1.0767
22:28:01|1.07635
22:28:02|1.07635
22:28:03|1.07722
22:28:04|1.07739
22:28:05|1.07747
22:28:06|1.07747
22:28:07|1.07774
22:28:08|1.07717
22:28:09|1.07707
22:28:10|1.07752
22:28:12|1.07742
22:28:13|1.07742
22:28:14|1.0773
22:28:15|1.07733
22:28:17|1.07741
22:28:17|1.0765
22:28:19|1.07652
22:28:20|1.07736
22:28:20|1.07748
22:28:22|1.07742
22:28:23|1.07621
22:28:24|1.07621
22:28:25|1.07636
22:28:26|1.07713
22:28:27|1.07675
22:28:28|1.07675
22:28:29|1.07675
22:28:30|1.07697
22:28:31|1.07697
22:28:32|1.07697
22:28:33|1.0772
22:28:34|1.0772
22:28:35|1.0772
22:28:37|1.07707
22:28:38|1.07738
22:28:39|1.07732
22:28:40|1.07742
22:28:40|1.07719
22:28:41|1.07706
22:28:42|1.07599
22:28:44|1.07664
22:28:45|1.07648
22:28:46|1.07648
22:28:47|1.07674
22:28:48|1.07674
22:28:49|1.07689
22:28:50|1.07712
22:28:51|1.07846
22:28:52|1.07946
22:28:53|1.07932
22:28:54|1.07942
22:28:56|1.0794
22:28:57|1.0793
22:28:58|1.07893
22:28:59|1.07893
22:29:00|1.07893
22:29:00|1.079
22:29:02|1.07914
22:29:03|1.07914
22:29:04|1.07858
22:29:05|1.07849
22:29:06|1.07849
22:29:07|1.07944
22:29:08|1.07886
22:29:09|1.07855
22:29:11|1.07837
22:29:12|1.07855
22:29:14|1.07855
22:29:15|1.07855
22:29:17|1.07932
22:29:18|1.0792
22:29:19|1.07979
22:29:20|1.08122
22:29:21|1.08073
22:29:22|1.0817
22:29:23|1.08236
22:29:24|1.08289
22:29:25|1.08186
22:29:26|1.08207
22:29:27|1.08236
22:29:28|1.08198
22:29:29|1.08175
22:29:30|1.08205
22:29:31|1.08172
22:29:32|1.08202
22:29:33|1.08213
22:29:34|1.08245
22:29:35|1.08197
22:29:36|1.0823
22:29:37|1.08269
22:29:38|1.08252
22:29:39|1.08212
22:29:40|1.08221
22:29:41|1.08281
22:29:42|1.08281
22:29:43|1.08273
22:29:44|1.08271
22:29:45|1.08142
22:29:46|1.08208
22:29:47|1.0822
22:29:48|1.08221
22:29:49|1.0826
22:29:51|1.08292
22:29:51|1.08283
22:29:52|1.08321
22:29:54|1.08379
22:29:55|1.08522
22:29:55|1.08579
22:29:57|1.08624
22:29:57|1.08529
22:29:58|1.08586
22:29:59|1.08557
22:30:01|1.08496
22:30:01|1.08546
22:30:02|1.08534
22:30:03|1.0875
22:30:04|1.08649
22:30:06|1.08602
22:30:07|1.08637
22:30:08|1.08637
22:30:09|1.08663
22:30:10|1.08658
22:30:10|1.08563
22:30:11|1.08563
22:30:13|1.08563
22:30:15|1.08472
22:30:16|1.08498
22:30:17|1.08546
22:30:18|1.08508
22:30:19|1.08401
22:30:20|1.08403
22:30:21|1.08306
22:30:22|1.08349
22:30:23|1.08301
22:30:24|1.08274
22:30:25|1.0832
22:30:27|1.08239
22:30:28|1.08207
22:30:28|1.08179
22:30:29|1.08148
22:30:30|1.08081
22:30:32|1.07921
22:30:33|1.07775
22:30:34|1.07841
22:30:35|1.07656
22:30:36|1.07641
22:30:37|1.07695
22:30:38|1.07797
22:30:39|1.07764
22:30:40|1.07695
22:30:41|1.07688
22:30:42|1.07759
22:30:43|1.07764
22:30:44|1.07709
22:30:45|1.07687
22:30:46|1.07687
22:30:47|1.07634
22:30:48|1.07792
22:30:49|1.07879
22:30:50|1.07888
22:30:51|1.0786
22:30:52|1.0794
22:30:53|1.07852
22:30:54|1.07852
22:30:55|1.07852
22:30:56|1.07749
22:30:57|1.07824
22:30:58|1.07824
22:30:59|1.07944
22:31:00|1.07841
22:31:01|1.07738
22:31:02|1.07738
22:31:03|1.07769
22:31:04|1.07769
22:31:05|1.07649
22:31:06|1.07653
22:31:07|1.07727
22:31:08|1.078
22:31:09|1.0783
22:31:10|1.07743
22:31:11|1.07712
22:31:12|1.07791
22:31:13|1.07721
22:31:15|1.07721
22:31:16|1.07743
22:31:18|1.07731
22:31:19|1.07788
22:31:19|1.07811
22:31:20|1.07811
22:31:21|1.07817
22:31:22|1.07772
22:31:24|1.07772
22:31:25|1.07791
22:31:26|1.07831
22:31:27|1.07831
22:31:28|1.07794
22:31:29|1.07791
22:31:30|1.07979
22:31:31|1.07923
22:31:32|1.07971
22:31:33|1.0797
22:31:34|1.07965
22:31:35|1.07922
22:31:35|1.07914
22:31:36|1.0791
22:31:38|1.07914
22:31:38|1.07937
22:31:40|1.0786
22:31:41|1.07832
22:31:42|1.07864
22:31:43|1.0787
22:31:44|1.07877
22:31:45|1.07878
22:31:46|1.07878
22:31:47|1.0786
22:31:48|1.07964
22:31:49|1.07914
22:31:50|1.07867
22:31:51|1.07829
22:31:52|1.07882
22:31:53|1.07819
22:31:54|1.07819
22:31:55|1.07819
22:31:56|1.07838
22:31:57|1.07831
22:31:58|1.07832
22:31:59|1.07821
22:32:00|1.07816
22:32:01|1.07816
22:32:02|1.07828
22:32:03|1.07835
22:32:04|1.07835
22:32:05|1.07835
22:32:06|1.07834
22:32:07|1.07834
22:32:08|1.07835
22:32:09|1.07835
22:32:10|1.07835
22:32:11|1.07818
22:32:12|1.07817
22:32:13|1.07817
22:32:14|1.07853
22:32:16|1.07911
22:32:17|1.07899
22:32:18|1.07898
22:32:19|1.07887
22:32:19|1.07899
22:32:21|1.07872
22:32:22|1.07869
22:32:23|1.07869
22:32:24|1.07841
22:32:25|1.07756
22:32:27|1.07822
22:32:27|1.0781
22:32:29|1.07867
22:32:30|1.07885
22:32:30|1.07867
22:32:31|1.0785
22:32:32|1.07731
22:32:33|1.07676
22:32:35|1.07689
22:32:35|1.07689
22:32:37|1.07718
22:32:38|1.07719
22:32:39|1.0772
22:32:40|1.07751
22:32:40|1.07751
22:32:42|1.07762
22:32:42|1.07749
22:32:43|1.0772
22:32:45|1.0772
22:32:46|1.0772
22:32:47|1.07734
22:32:48|1.07728
22:32:49|1.07728
22:32:49|1.07694
22:32:50|1.07704
22:32:52|1.07691
22:32:53|1.07676
22:32:54|1.0768
22:32:55|1.0768
22:32:56|1.0768
22:32:57|1.0768
22:32:57|1.07653
22:32:58|1.07632
22:33:00|1.07632
22:33:01|1.07653
22:33:01|1.07608
22:33:02|1.07607
22:33:03|1.07593
22:33:05|1.07608
22:33:05|1.07608
22:33:07|1.07587
22:33:07|1.07587
22:33:09|1.07674
22:33:10|1.07652
22:33:10|1.07674
22:33:12|1.07659
22:33:12|1.07659
22:33:13|1.07659
22:33:14|1.07694
22:33:16|1.07687
22:33:17|1.07687
22:33:18|1.07686
22:33:20|1.07686
22:33:20|1.07683
22:33:22|1.07683
22:33:23|1.07679
22:33:24|1.07677
22:33:26|1.07766
22:33:26|1.07822
22:33:27|1.07833
22:33:29|1.07794
22:33:29|1.07794
22:33:30|1.07794
22:33:32|1.07708
22:33:33|1.07656
22:33:34|1.0767
22:33:35|1.0767
22:33:36|1.0767
22:33:37|1.0767
22:33:38|1.0767
22:33:39|1.07687
22:33:40|1.07741
22:33:41|1.07744
22:33:42|1.07687
22:33:43|1.0767
22:33:44|1.07678
22:33:45|1.07678
22:33:46|1.07643
22:33:47|1.07777
22:33:48|1.0777
22:33:49|1.07778
22:33:50|1.07802
22:33:51|1.0781
22:33:53|1.07812
22:33:53|1.07812
22:33:55|1.07812
22:33:55|1.07821
22:33:56|1.07885
22:33:58|1.07857
22:33:58|1.07857
22:34:00|1.07857
22:34:01|1.07792
22:34:01|1.07859
22:34:03|1.07827
22:34:03|1.07827
22:34:04|1.079
22:34:06|1.07938
22:34:07|1.08026
22:34:08|1.08051
22:34:10|1.08006
22:34:10|1.08013
22:34:12|1.08008
22:34:12|1.07994
22:34:14|1.07998
22:34:14|1.07998
22:34:15|1.07915
22:34:17|1.07966
22:34:19|1.08051
22:34:20|1.08042
22:34:22|1.07989
22:34:23|1.07988
22:34:24|1.08
22:34:25|1.08
22:34:26|1.08083
22:34:27|1.08071
22:34:28|1.08068
22:34:29|1.08075
22:34:30|1.08013
22:34:32|1.07996
22:34:33|1.07996
22:34:34|1.07988
22:34:35|1.07998
22:34:36|1.07998
22:34:37|1.08015
22:34:38|1.08015
22:34:39|1.07981
22:34:41|1.07938
22:34:42|1.07993
22:34:43|1.07944
22:34:44|1.07973
22:34:45|1.07972
22:34:46|1.07972
22:34:47|1.07959
22:34:48|1.07933
22:34:49|1.07933
22:34:50|1.07933
22:34:51|1.07933
22:34:52|1.07933
22:34:53|1.07933
22:34:54|1.07975
22:34:55|1.07975
22:34:56|1.07945
22:34:57|1.07945
22:34:58|1.07945
22:34:59|1.07974
22:35:00|1.07951
22:35:01|1.07954
22:35:02|1.07954
22:35:03|1.08063
22:35:04|1.08054
22:35:05|1.08054
22:35:06|1.08063
22:35:07|1.08148
22:35:08|1.08179
22:35:09|1.08147
22:35:10|1.08134
22:35:11|1.08134
22:35:12|1.08182
22:35:13|1.08127
22:35:14|1.08154
22:35:16|1.08167
22:35:16|1.0817
22:35:18|1.0817
22:35:18|1.08157
22:35:20|1.08242
22:35:22|1.08239
22:35:23|1.08253
22:35:25|1.08236
22:35:25|1.08236
22:35:27|1.08232
22:35:28|1.08235
22:35:29|1.08185
22:35:30|1.08181
22:35:31|1.08144
22:35:33|1.08145
22:35:34|1.08145
22:35:34|1.08153
22:35:35|1.08153
22:35:37|1.08153
22:35:38|1.08154
22:35:38|1.08128
22:35:39|1.08118
22:35:41|1.08118
22:35:42|1.08076
22:35:43|1.08048
22:35:44|1.08056
22:35:45|1.08088
22:35:46|1.08142
22:35:47|1.08099
22:35:48|1.08114
22:35:49|1.08114
22:35:50|1.08116
22:35:51|1.08062
22:35:52|1.08062
22:35:53|1.08047
22:35:54|1.08047
22:35:55|1.08006
22:35:56|1.08008
22:35:57|1.08033
22:35:58|1.08
22:35:59|1.07976
22:36:00|1.07976
22:36:01|1.08121
22:36:02|1.08143
22:36:03|1.08135
22:36:04|1.08135
22:36:05|1.08135
22:36:06|1.08144
22:36:07|1.08144
22:36:08|1.08139
22:36:09|1.08235
22:36:10|1.08236
22:36:11|1.08237
22:36:12|1.08259
22:36:14|1.08233
22:36:15|1.08212
22:36:16|1.08209
22:36:17|1.08209
22:36:18|1.08204
22:36:19|1.08229
22:36:21|1.08229
22:36:22|1.08165
22:36:23|1.08117
22:36:25|1.08077
22:36:26|1.08077
22:36:27|1.08024
22:36:28|1.08013
22:36:29|1.08018
22:36:31|1.08048
22:36:31|1.08048
22:36:33|1.08053
22:36:34|1.08053
22:36:35|1.0803
22:36:36|1.0803
22:36:37|1.0806
22:36:38|1.0806
22:36:39|1.0806
22:36:40|1.08062
22:36:41|1.08065
22:36:42|1.08066
22:36:43|1.08066
22:36:44|1.08178
22:36:45|1.08206
22:36:46|1.08206
22:36:47|1.08146
22:36:48|1.08147
22:36:49|1.08147
22:36:50|1.08147
22:36:51|1.08066
22:36:52|1.08066
22:36:53|1.08059
22:36:54|1.07984
22:36:55|1.07934
22:36:56|1.07933
22:36:57|1.07912
22:36:58|1.07871
22:36:59|1.08023
22:37:00|1.08087
22:37:01|1.08072
22:37:02|1.08072
22:37:03|1.07958
22:37:04|1.07975
22:37:05|1.07937
22:37:06|1.0796
22:37:07|1.07978
22:37:08|1.08025
22:37:09|1.08018
22:37:10|1.08018
22:37:11|1.08018
22:37:12|1.07868
22:37:13|1.07834
22:37:14|1.07937
22:37:15|1.07887
22:37:16|1.07824
22:37:17|1.07827
22:37:18|1.07827
22:37:19|1.07743
22:37:21|1.0777
22:37:21|1.07788
22:37:23|1.07779
22:37:24|1.07798
22:37:25|1.07798
22:37:26|1.07801
22:37:27|1.07812
22:37:29|1.07979
22:37:30|1.07941
22:37:31|1.07984
22:37:32|1.07984
22:37:32|1.07929
22:37:33|1.07929
22:37:35|1.08106
22:37:36|1.08218
22:37:37|1.0826
22:37:38|1.08183
22:37:39|1.08102
22:37:40|1.08057
22:37:41|1.08055
22:37:42|1.08117
22:37:43|1.08064
22:37:44|1.08064
22:37:45|1.08094
22:37:46|1.08094
22:37:47|1.08077
22:37:48|1.08131
22:37:49|1.08145
22:37:50|1.08115
22:37:52|1.08027
22:37:52|1.08165
22:37:53|1.08291
22:37:55|1.08325
22:37:55|1.08229
22:37:57|1.08256
22:37:57|1.08322
22:37:59|1.08218
22:38:00|1.08273
22:38:00|1.08219
22:38:01|1.08203
22:38:03|1.08203
22:38:03|1.08274
22:38:04|1.08283
22:38:05|1.08248
22:38:06|1.08282
22:38:08|1.08302
22:38:08|1.08285
22:38:10|1.08253
22:38:11|1.0822
22:38:11|1.08027
22:38:13|1.08072
22:38:13|1.0796
22:38:14|1.07873
22:38:15|1.07871
22:38:17|1.07845
22:38:18|1.07885
22:38:18|1.07885
22:38:20|1.07824
22:38:21|1.07709
22:38:23|1.07735
22:38:23|1.0773
22:38:24|1.07675
22:38:26|1.07752
22:38:27|1.07752
22:38:28|1.07677
22:38:29|1.07653
22:38:30|1.07607
22:38:31|1.07595
22:38:32|1.07566
22:38:33|1.07541
22:38:34|1.07507
22:38:36|1.0751
22:38:36|1.0751
22:38:38|1.07566
22:38:39|1.07566
22:38:39|1.0757
22:38:40|1.07617
22:38:42|1.07547
22:38:43|1.07622
22:38:43|1.07572
22:38:45|1.07524
22:38:46|1.07524
22:38:47|1.07536
22:38:48|1.07534
22:38:48|1.07649
22:38:49|1.07646
22:38:50|1.07585
22:38:51|1.07597
22:38:52|1.07597
22:38:53|1.0758
22:38:55|1.0758
22:38:55|1.07652
22:38:57|1.0765
22:38:58|1.0765
22:38:59|1.07601
22:39:00|1.07593
22:39:01|1.07627
22:39:02|1.07672
22:39:03|1.07753
22:39:04|1.07791
22:39:05|1.07841
22:39:06|1.07813
22:39:07|1.07829
22:39:08|1.07829
22:39:09|1.0785
22:39:10|1.0785
22:39:11|1.0785
22:39:12|1.0784
22:39:13|1.0784
22:39:14|1.0784
22:39:15|1.0784
22:39:16|1.07735
22:39:17|1.07735
22:39:18|1.07676
22:39:19|1.07677
22:39:20|1.07677
22:39:21|1.07677
22:39:22|1.07677
22:39:23|1.07748
22:39:24|1.07659
22:39:25|1.07665
22:39:26|1.07665
22:39:27|1.07628
22:39:28|1.07628
22:39:29|1.07644
22:39:30|1.07643
22:39:32|1.07682
22:39:33|1.07817
22:39:34|1.07767
22:39:35|1.0775
22:39:36|1.0775
22:39:37|1.07719
22:39:38|1.07757
22:39:39|1.07782
22:39:40|1.07782
22:39:42|1.07919
22:39:42|1.0803
22:39:43|1.08072
22:39:44|1.08032
22:39:45|1.08014
22:39:46|1.0809
22:39:48|1.08039
22:39:49|1.08071
22:39:50|1.08124
22:39:51|1.08125
22:39:52|1.08068
22:39:52|1.08071
22:39:54|1.0804
22:39:55|1.08071
22:39:55|1.08041
22:39:57|1.08031
22:39:57|1.08056
22:39:59|1.08056
22:39:59|1.08056
22:40:00|1.07971
22:40:02|1.081
22:40:03|1.081
22:40:03|1.08176
22:40:04|1.08189
22:40:05|1.08195
22:40:06|1.082
22:40:07|1.0821
22:40:08|1.08207
22:40:09|1.08264
22:40:10|1.08249
22:40:12|1.0823
22:40:13|1.08233
22:40:14|1.08233
22:40:15|1.08233
22:40:16|1.08161
22:40:17|1.08161
22:40:18|1.08233
22:40:19|1.08197
22:40:20|1.08277
22:40:21|1.08306
22:40:22|1.08265
22:40:24|1.08252
22:40:25|1.08233
22:40:26|1.08183
22:40:27|1.0821
22:40:29|1.08254
22:40:30|1.08254
22:40:30|1.08158
22:40:31|1.08161
22:40:33|1.08171
22:40:34|1.08187
22:40:35|1.08202
22:40:36|1.08243
22:40:36|1.08206
22:40:38|1.08206
22:40:38|1.0817
22:40:39|1.08261
22:40:40|1.08247
22:40:42|1.08247
22:40:42|1.08227
22:40:44|1.08199
22:40:45|1.08295
22:40:46|1.08342
22:40:47|1.08337
22:40:48|1.08294
22:40:48|1.08284
22:40:49|1.0838
22:40:51|1.08301
22:40:51|1.08333
22:40:52|1.08284
22:40:53|1.08282
22:40:55|1.08281
22:40:56|1.0826
22:40:56|1.0826
22:40:58|1.08238
22:40:59|1.08261
22:41:00|1.08261
22:41:01|1.08237
22:41:02|1.08241
22:41:02|1.08241
22:41:04|1.08086
22:41:05|1.08168
22:41:06|1.08177
22:41:06|1.08177
22:41:07|1.08177
22:41:08|1.08177
22:41:10|1.08131
22:41:11|1.0804
22:41:12|1.07957
22:41:13|1.07989
22:41:14|1.08053
22:41:15|1.08071
22:41:16|1.07999
22:41:17|1.07991
22:41:18|1.07991
22:41:19|1.08009
22:41:20|1.08009
22:41:21|1.07922
22:41:22|1.07922
22:41:23|1.07896
22:41:25|1.07965
22:41:26|1.07965
22:41:27|1.07934
22:41:29|1.07895
22:41:30|1.07888
22:41:31|1.07901
22:41:32|1.07938
22:41:33|1.07923
22:41:34|1.07923
22:41:35|1.07888
22:41:36|1.07933
22:41:37|1.0792
22:41:38|1.0792
22:41:39|1.0781
22:41:40|1.0781
22:41:41|1.07808
22:41:42|1.07853
22:41:44|1.07828
22:41:45|1.07861
22:41:45|1.07855
22:41:46|1.07855
22:41:47|1.07835
22:41:49|1.07835
22:41:49|1.07808
22:41:51|1.07811
22:41:51|1.07814
22:41:52|1.07814
22:41:54|1.078
22:41:54|1.07901
22:41:56|1.07965
22:41:57|1.07994
22:41:58|1.07959
22:41:59|1.07931
22:42:00|1.0796
22:42:00|1.07912
22:42:01|1.07901
22:42:02|1.0787
22:42:03|1.07891
22:42:04|1.07915
22:42:05|1.07915
22:42:06|1.07873
22:42:07|1.07891
22:42:08|1.07891
22:42:09|1.07819
22:42:11|1.07805
22:42:12|1.07796
22:42:13|1.07797
22:42:14|1.07809
22:42:14|1.07809
22:42:15|1.07828
22:42:16|1.07756
22:42:18|1.07776
22:42:18|1.07776
22:42:19|1.07774
22:42:21|1.07821
22:42:22|1.07858
22:42:22|1.07886
22:42:23|1.07886
22:42:25|1.07826
22:42:27|1.07852
22:42:28|1.07852
22:42:29|1.07896
22:42:30|1.07896
22:42:31|1.07827
22:42:32|1.07837
22:42:33|1.07844
22:42:34|1.07844
22:42:35|1.07844
22:42:36|1.07836
22:42:38|1.07836
22:42:39|1.07837
22:42:39|1.07861
22:42:41|1.07872
22:42:42|1.07836
22:42:43|1.07812
22:42:43|1.0781
22:42:45|1.07751
22:42:46|1.07707
22:42:47|1.07707
22:42:48|1.07706
22:42:49|1.07706
22:42:50|1.07696
22:42:51|1.07706
22:42:52|1.07738
22:42:53|1.07738
22:42:54|1.07747
22:42:55|1.07651
22:42:56|1.07651
22:42:57|1.07646
22:42:58|1.07646
22:42:59|1.07669
22:43:00|1.07669
22:43:01|1.07681
22:43:02|1.07667
22:43:03|1.07651
22:43:04|1.07684
22:43:05|1.07761
22:43:06|1.07657
22:43:07|1.07603
22:43:08|1.07595
22:43:09|1.07595
22:43:10|1.07595
22:43:11|1.07594
22:43:12|1.07594
22:43:13|1.07594
22:43:14|1.07594
22:43:16|1.07563
22:43:17|1.07563
22:43:18|1.07563
22:43:18|1.07649
22:43:19|1.07649
22:43:21|1.0765
22:43:21|1.0765
22:43:22|1.07669
22:43:23|1.07669
22:43:24|1.07685
22:43:26|1.07659
22:43:27|1.07694
22:43:28|1.07694
22:43:29|1.07635
22:43:30|1.07635
22:43:32|1.07694
22:43:32|1.07715
22:43:33|1.07683
22:43:34|1.07683
22:43:36|1.07691
22:43:38|1.07691
22:43:38|1.07659
22:43:39|1.07668
22:43:40|1.07632
22:43:41|1.07569
22:43:42|1.07631
22:43:43|1.07635
22:43:44|1.07635
22:43:46|1.07652
22:43:46|1.07653
22:43:48|1.0764
22:43:49|1.07591
22:43:50|1.07591
22:43:50|1.07637
22:43:52|1.07699
22:43:53|1.07702
22:43:54|1.07669
22:43:55|1.07669
22:43:56|1.07652
22:43:57|1.07652
22:43:58|1.07652
22:43:59|1.07671
22:44:00|1.07671
22:44:01|1.07676
22:44:02|1.07655
22:44:03|1.07655
22:44:04|1.07678
22:44:05|1.07678
22:44:06|1.07682
22:44:07|1.07684
22:44:07|1.07705
22:44:10|1.07647
22:44:10|1.07647
22:44:12|1.07636
22:44:13|1.07614
22:44:14|1.0761
22:44:15|1.0761
22:44:15|1.0761
22:44:17|1.0761
22:44:18|1.07542
22:44:18|1.07527
22:44:20|1.07481
22:44:21|1.07526
22:44:21|1.07546
22:44:23|1.07435
22:44:24|1.07431
22:44:25|1.07453
22:44:26|1.0757
22:44:28|1.0757
22:44:28|1.0757
22:44:29|1.07547
22:44:31|1.07547
22:44:32|1.0761
22:44:33|1.076
22:44:35|1.07602
22:44:35|1.07557
22:44:36|1.07555
22:44:37|1.07511
22:44:39|1.07576
22:44:40|1.07601
22:44:41|1.07629
22:44:42|1.07669
22:44:43|1.07622
22:44:44|1.07622
22:44:45|1.07622
22:44:46|1.07669
22:44:46|1.0767
22:44:48|1.07694
22:44:49|1.07694
22:44:50|1.07692
22:44:51|1.07692
22:44:52|1.07685
22:44:53|1.07695
22:44:54|1.0768
22:44:55|1.07701
22:44:56|1.07701
22:44:57|1.07705
22:44:57|1.07705
22:44:59|1.07705
22:45:00|1.07757
22:45:01|1.07714
22:45:02|1.07574
22:45:03|1.07544
22:45:04|1.07599
22:45:05|1.07629
22:45:06|1.07642
22:45:07|1.07642
22:45:08|1.07642
22:45:09|1.07649
22:45:10|1.07642
22:45:11|1.07642
22:45:11|1.07642
22:45:13|1.07642
22:45:14|1.07642
22:45:15|1.07642
22:45:16|1.07642
22:45:17|1.07642
22:45:18|1.07739
22:45:19|1.0771
22:45:19|1.0771
22:45:21|1.0771
22:45:21|1.07683
22:45:23|1.07683
22:45:24|1.07738
22:45:24|1.0774
22:45:26|1.07754
22:45:26|1.07754
22:45:29|1.07711
22:45:30|1.07711
22:45:32|1.07719
22:45:32|1.07719
22:45:33|1.07719
22:45:34|1.07689
22:45:35|1.07689
22:45:36|1.07687
22:45:37|1.07687
22:45:38|1.07687
22:45:40|1.07687
22:45:40|1.07679
22:45:41|1.07699
22:45:42|1.07743
22:45:43|1.07699
22:45:45|1.07734
22:45:45|1.07734
22:45:46|1.07799
22:45:47|1.07799
22:45:48|1.07799
22:45:49|1.07808
22:45:50|1.07832
22:45:52|1.07809
22:45:53|1.07839
22:45:54|1.07839
22:45:55|1.07922
22:45:56|1.07933
22:45:57|1.07899
22:45:58|1.07899
22:45:59|1.07911
22:46:00|1.07867
22:46:01|1.07867
22:46:02|1.07867
22:46:03|1.07919
22:46:04|1.07943
22:46:05|1.07943
22:46:06|1.07943
22:46:07|1.07892
22:46:08|1.07926
22:46:09|1.07916
22:46:10|1.0796
22:46:10|1.0796
22:46:12|1.07956
22:46:13|1.07909
22:46:14|1.07923
22:46:15|1.07953
22:46:16|1.07871
22:46:17|1.07896
22:46:18|1.07948
22:46:19|1.07895
22:46:20|1.07895
22:46:21|1.07895
22:46:22|1.07916
22:46:23|1.07916
22:46:23|1.07902
22:46:25|1.07902
22:46:26|1.07902
22:46:27|1.07902
22:46:28|1.07902
22:46:30|1.07902
22:46:31|1.07919
22:46:33|1.07931
22:46:33|1.07948
22:46:34|1.07948
22:46:36|1.0794
22:46:37|1.07955
22:46:39|1.07893
22:46:39|1.07893
22:46:40|1.07893
22:46:42|1.07893
22:46:43|1.07893
22:46:44|1.07861
22:46:45|1.0784
22:46:46|1.07873
22:46:47|1.07926
22:46:48|1.07926
22:46:49|1.07911
22:46:50|1.07911
22:46:51|1.07888
22:46:52|1.07888
22:46:53|1.07888
22:46:54|1.07888
22:46:55|1.07888
22:46:56|1.07865
22:46:57|1.07857
22:46:58|1.07887
22:46:59|1.07887
22:47:01|1.07888
22:47:01|1.07783
22:47:02|1.07731
22:47:03|1.07722
22:47:04|1.07716
22:47:05|1.07716
22:47:06|1.07716
22:47:07|1.0776
22:47:08|1.07756
22:47:10|1.07751
22:47:11|1.07697
22:47:12|1.07697
22:47:13|1.07646
22:47:14|1.07646
22:47:14|1.07646
22:47:16|1.07655
22:47:17|1.07633
22:47:18|1.077
22:47:19|1.077
22:47:19|1.077
22:47:21|1.077
22:47:22|1.077
22:47:23|1.077
22:47:24|1.07571
22:47:25|1.07571
22:47:26|1.07562
22:47:27|1.07562
22:47:28|1.07562
22:47:29|1.07546
22:47:31|1.07546
22:47:32|1.07538
22:47:33|1.07547
22:47:34|1.07547
22:47:35|1.07548
22:47:36|1.0747
22:47:38|1.07447
22:47:38|1.07469
22:47:40|1.07408
22:47:41|1.07508
22:47:42|1.07451
22:47:43|1.07575
22:47:44|1.07543
22:47:45|1.07531
22:47:46|1.07582
22:47:47|1.07632
22:47:48|1.07608
22:47:49|1.07608
22:47:49|1.07608
22:47:51|1.07608
22:47:52|1.07608
22:47:53|1.07574
22:47:54|1.07574
22:47:55|1.07556
22:47:56|1.07556
22:47:57|1.07555
22:47:58|1.07555
22:47:59|1.07529
22:48:00|1.07529
22:48:01|1.07529
22:48:02|1.07529
22:48:03|1.07518
22:48:04|1.07529
22:48:05|1.07529
22:48:05|1.0751
22:48:06|1.07485
22:48:09|1.0749
22:48:09|1.0749
22:48:10|1.0749
22:48:11|1.0749
22:48:12|1.0749
22:48:13|1.07454
22:48:14|1.07437
22:48:15|1.07431
22:48:16|1.07354
22:48:17|1.0739
22:48:18|1.07424
22:48:19|1.0751
22:48:20|1.07463
22:48:21|1.07463
22:48:22|1.07463
22:48:23|1.07396
22:48:24|1.07384
22:48:25|1.07431
22:48:26|1.07431
22:48:27|1.0737
22:48:28|1.07382
22:48:29|1.07399
22:48:31|1.07365
22:48:33|1.07365
22:48:33|1.07365
22:48:35|1.07394
22:48:36|1.07394
22:48:37|1.07377
22:48:39|1.07366
22:48:39|1.07347
22:48:40|1.07316
22:48:42|1.07325
22:48:43|1.07316
22:48:44|1.0728
22:48:45|1.07193
22:48:47|1.07198
22:48:47|1.07246
22:48:48|1.07246
22:48:49|1.07297
22:48:50|1.07289
22:48:51|1.07272
22:48:52|1.07246
22:48:53|1.07349
22:48:54|1.07348
22:48:55|1.07306
22:48:56|1.07275
22:48:57|1.07279
22:48:58|1.07313
22:48:59|1.0733
22:49:00|1.07236
22:49:01|1.07164
22:49:02|1.07201
22:49:03|1.07151
22:49:04|1.07017
22:49:05|1.06605
22:49:06|1.06833
22:49:07|1.06735
22:49:08|1.06717
22:49:09|1.06672
22:49:10|1.06757
22:49:11|1.06806
22:49:12|1.06817
22:49:13|1.0698
22:49:14|1.069
22:49:15|1.06904
22:49:16|1.06904
22:49:17|1.06906
22:49:18|1.06909
22:49:19|1.06951
22:49:20|1.0692
22:49:21|1.0696
22:49:22|1.06961
22:49:23|1.06961
22:49:24|1.06962
22:49:25|1.06951
22:49:26|1.06915
22:49:27|1.06924
22:49:28|1.06957
22:49:29|1.06984
22:49:30|1.06983
22:49:32|1.06988
22:49:34|1.06988
22:49:34|1.06988
22:49:35|1.06976
22:49:36|1.06976
22:49:38|1.0697
22:49:39|1.06954
22:49:40|1.06916
22:49:41|1.0685
22:49:43|1.06811
22:49:43|1.06913
22:49:44|1.06911
22:49:45|1.06873
22:49:46|1.06895
22:49:47|1.06937
22:49:48|1.06947
22:49:49|1.06925
22:49:51|1.0694
22:49:52|1.0694
22:49:53|1.0702
22:49:54|1.06981
22:49:55|1.06977
22:49:55|1.06953
22:49:57|1.0694
22:49:58|1.06929
22:49:59|1.06929
22:50:00|1.06933
22:50:01|1.07023
22:50:02|1.07041
22:50:03|1.06953
22:50:04|1.06953
22:50:05|1.06953
22:50:06|1.06953
22:50:07|1.06983
22:50:08|1.06989
22:50:09|1.06989
22:50:10|1.0696
22:50:11|1.07014
22:50:12|1.07049
22:50:13|1.07049
22:50:14|1.07003
22:50:15|1.07003
22:50:16|1.07003
22:50:17|1.07045
22:50:18|1.07065
22:50:19|1.07073
22:50:20|1.07102
22:50:21|1.07121
22:50:22|1.07088
22:50:23|1.07046
22:50:24|1.07073
22:50:25|1.07075
22:50:26|1.07075
22:50:27|1.07086
22:50:28|1.07087
22:50:29|1.07017
22:50:30|1.06984
22:50:31|1.07008
22:50:33|1.07021
22:50:35|1.07021
22:50:36|1.07021
22:50:37|1.07035
22:50:38|1.07027
22:50:39|1.07027
22:50:40|1.07027
22:50:42|1.07017
22:50:43|1.07017
22:50:44|1.06965
22:50:45|1.06965
22:50:46|1.06965
22:50:47|1.06965
22:50:48|1.06983
22:50:49|1.07042
22:50:50|1.07074
22:50:51|1.06995
22:50:52|1.06995
22:50:53|1.06988
22:50:53|1.07002
22:50:55|1.07002
22:50:56|1.07002
22:50:57|1.07013
22:50:58|1.07035
22:50:59|1.06994
22:51:00|1.06994
22:51:01|1.06994
22:51:02|1.06994
22:51:04|1.06994
22:51:05|1.06996
22:51:05|1.06988
22:51:07|1.07012
22:51:07|1.06983
22:51:09|1.06983
22:51:10|1.06983
22:51:10|1.06998
22:51:12|1.06998
22:51:13|1.0701
22:51:14|1.07071
22:51:15|1.07075
22:51:16|1.07045
22:51:17|1.07045
22:51:18|1.07062
22:51:19|1.06993
22:51:19|1.06975
22:51:21|1.07001
22:51:21|1.07018
22:51:23|1.06991
22:51:24|1.07
22:51:25|1.07067
22:51:25|1.07067
22:51:27|1.07067
22:51:28|1.07067
22:51:29|1.07067
22:51:29|1.07067
22:51:30|1.07043
22:51:32|1.07043
22:51:32|1.07026
22:51:34|1.07026
22:51:35|1.07026
22:51:36|1.07068
22:51:37|1.07068
22:51:38|1.07068
22:51:39|1.07068
22:51:40|1.07075
22:51:42|1.07075
22:51:43|1.07075
22:51:43|1.07075
22:51:45|1.07075
22:51:46|1.07075
22:51:46|1.07064
22:51:48|1.07061
22:51:49|1.07095
22:51:50|1.07095
22:51:51|1.07095
22:51:52|1.07105
22:51:53|1.07068
22:51:54|1.07028
22:51:56|1.07028
22:51:57|1.07026
22:51:58|1.07026
22:51:59|1.07026
22:51:59|1.07128
22:52:01|1.0705
22:52:02|1.0708
22:52:03|1.0703
22:52:04|1.0703
22:52:05|1.07036
22:52:06|1.07036
22:52:07|1.07036
22:52:08|1.07036
22:52:09|1.07036
22:52:10|1.07064
22:52:11|1.07064
22:52:12|1.07064
22:52:13|1.07064
22:52:14|1.07065
22:52:15|1.07065
22:52:16|1.07036
22:52:17|1.07036
22:52:18|1.07141
22:52:19|1.07164
22:52:20|1.07078
22:52:21|1.07078
22:52:22|1.07106
22:52:23|1.07106
22:52:24|1.07106
22:52:25|1.07105
22:52:26|1.07126
22:52:27|1.07127
22:52:28|1.07127
22:52:29|1.07127
22:52:30|1.07127
22:52:31|1.07131
22:52:32|1.07193
22:52:33|1.07191
22:52:34|1.07191
22:52:35|1.07191
22:52:37|1.07127
22:52:38|1.07115
22:52:38|1.07115
22:52:40|1.07108
22:52:41|1.07088
22:52:42|1.07088
22:52:43|1.07088
22:52:44|1.07088
22:52:46|1.0716
22:52:46|1.0716
22:52:48|1.0716
22:52:49|1.0716
22:52:50|1.07187
22:52:51|1.07187
22:52:52|1.07187
22:52:53|1.07142
22:52:54|1.07142
22:52:55|1.07142
22:52:56|1.07142
22:52:57|1.07142
22:52:58|1.07142
22:52:59|1.07122
22:53:00|1.07122
22:53:01|1.07122
22:53:02|1.07122
22:53:03|1.07122
22:53:04|1.07132
22:53:05|1.07132
22:53:06|1.07132
22:53:07|1.07141
22:53:08|1.07147
22:53:09|1.07152
22:53:10|1.07162
22:53:11|1.07162
22:53:12|1.07162
22:53:13|1.07162
22:53:14|1.07162
22:53:15|1.07162
22:53:16|1.07181
22:53:17|1.07181
22:53:18|1.07162
22:53:19|1.07157
22:53:20|1.07157
22:53:21|1.07157
22:53:22|1.07187
22:53:23|1.07187
22:53:24|1.07187
22:53:25|1.07265
22:53:26|1.07262
22:53:27|1.07263
22:53:28|1.0724
22:53:29|1.0724
22:53:30|1.0724
22:53:31|1.07215
22:53:32|1.07215
22:53:33|1.07214
22:53:34|1.07214
22:53:36|1.07214
22:53:38|1.07214
22:53:39|1.07215
22:53:40|1.07215
22:53:41|1.07235
22:53:41|1.07185
22:53:44|1.07233
22:53:45|1.07218
22:53:46|1.07219
22:53:47|1.07219
22:53:48|1.07235
22:53:49|1.07235
22:53:51|1.07167
22:53:51|1.07168
22:53:52|1.07168
22:53:53|1.07168
22:53:54|1.07164
22:53:55|1.07158
22:53:56|1.07158
22:53:57|1.07159
22:53:58|1.07159
22:53:59|1.07195
22:54:00|1.07195
22:54:01|1.07195
22:54:02|1.07195
22:54:03|1.07195
22:54:04|1.07196
22:54:05|1.07196
22:54:06|1.07265
22:54:07|1.07254
22:54:08|1.07185
22:54:09|1.07222
22:54:10|1.07222
22:54:11|1.07258
22:54:12|1.07266
22:54:13|1.07266
22:54:14|1.07267
22:54:15|1.07267
22:54:16|1.07271
22:54:17|1.07267
22:54:18|1.07267
22:54:19|1.07267
22:54:20|1.07261
22:54:21|1.07261
22:54:22|1.0726
22:54:23|1.0726
22:54:24|1.07292
22:54:25|1.07299
22:54:26|1.07298
22:54:27|1.07298
22:54:28|1.07325
22:54:29|1.0734
22:54:30|1.07359
22:54:31|1.07359
22:54:32|1.07359
22:54:33|1.07359
22:54:34|1.07343
22:54:35|1.0736
22:54:36|1.0736
22:54:38|1.07335
22:54:40|1.07229
22:54:40|1.07111
22:54:41|1.071
22:54:42|1.071
22:54:43|1.07143
22:54:44|1.07143
22:54:45|1.07143
22:54:47|1.07148
22:54:48|1.07131
22:54:50|1.07219
22:54:51|1.07213
22:54:52|1.07219
22:54:53|1.07265
22:54:54|1.07273
22:54:55|1.07268
22:54:56|1.07294
22:54:56|1.07311
22:54:58|1.07311
22:54:59|1.07333
22:54:59|1.07291
22:55:01|1.07334
22:55:03|1.07326
22:55:03|1.07326
22:55:04|1.07326
22:55:05|1.07326
22:55:06|1.07307
22:55:07|1.07307
22:55:08|1.07307
22:55:09|1.07273
22:55:10|1.07267
22:55:11|1.07267
22:55:12|1.07267
22:55:13|1.07267
22:55:14|1.07267
22:55:15|1.07243
22:55:16|1.07243
22:55:17|1.07243
22:55:18|1.07235
22:55:19|1.07235
22:55:20|1.07235
22:55:21|1.07326
22:55:22|1.07365
22:55:23|1.07366
22:55:24|1.07351
22:55:25|1.07334
22:55:26|1.07334
22:55:27|1.07371
22:55:28|1.07358
22:55:29|1.07373
22:55:30|1.07373
22:55:31|1.07363
22:55:32|1.07363
22:55:33|1.07363
22:55:34|1.0735
22:55:35|1.0735
22:55:36|1.0735
22:55:38|1.07377
22:55:40|1.07366
22:55:41|1.07458
22:55:42|1.07512
22:55:43|1.07614
22:55:44|1.07625
22:55:46|1.0762
22:55:47|1.0758
22:55:48|1.07525
22:55:49|1.07533
22:55:50|1.07533
22:55:51|1.07533
22:55:52|1.07533
22:55:53|1.07496
22:55:54|1.07496
22:55:55|1.07447
22:55:56|1.07427
22:55:57|1.07428
22:55:58|1.07433
22:55:59|1.07432
22:56:00|1.07466
22:56:01|1.07466
22:56:02|1.07466
22:56:04|1.07443
22:56:04|1.07453
22:56:06|1.07453
22:56:06|1.0748
22:56:07|1.0748
22:56:08|1.0748
22:56:10|1.0748
22:56:11|1.07498
22:56:12|1.07498
22:56:13|1.07478
22:56:14|1.07474
22:56:15|1.07446
22:56:15|1.07439
22:56:17|1.0751
22:56:18|1.07457
22:56:18|1.07476
22:56:19|1.07463
22:56:21|1.07463
22:56:22|1.07398
22:56:22|1.07386
22:56:24|1.07387
22:56:25|1.07387
22:56:26|1.07387
22:56:27|1.07387
22:56:28|1.07387
22:56:28|1.07423
22:56:30|1.07423
22:56:30|1.07423
22:56:31|1.07423
22:56:32|1.07363
22:56:34|1.07363
22:56:34|1.07363
22:56:35|1.07346
22:56:37|1.07318
22:56:37|1.07311
22:56:39|1.07285
22:56:40|1.07285
22:56:41|1.07285
22:56:42|1.07234
22:56:43|1.07223
22:56:44|1.07258
22:56:45|1.07234
22:56:46|1.07178
22:56:47|1.07184
22:56:49|1.07363
22:56:50|1.07453
22:56:51|1.07398
22:56:52|1.07369
22:56:53|1.07369
22:56:54|1.07369
22:56:55|1.07379
22:56:56|1.0727
22:56:57|1.0727
22:56:58|1.0727
22:56:59|1.07305
22:57:00|1.07345
22:57:01|1.07342
22:57:02|1.07342
22:57:03|1.0729
22:57:04|1.07271
22:57:05|1.07271
22:57:06|1.07271
22:57:07|1.07271
22:57:08|1.07255
22:57:09|1.07231
22:57:10|1.07231
22:57:11|1.07198
22:57:12|1.07221
22:57:13|1.07221
22:57:14|1.07221
22:57:15|1.07262
22:57:16|1.07214
22:57:17|1.07214
22:57:18|1.07215
22:57:19|1.0722
22:57:20|1.0722
22:57:21|1.0722
22:57:22|1.0722
22:57:23|1.07195
22:57:24|1.07206
22:57:25|1.07206
22:57:26|1.07173
22:57:27|1.07173
22:57:28|1.07178
22:57:29|1.07173
22:57:30|1.07133
22:57:31|1.07133
22:57:32|1.07132
22:57:33|1.07132
22:57:34|1.07136
22:57:35|1.07136
22:57:36|1.07132
22:57:37|1.0711
22:57:38|1.07111
22:57:39|1.07111
22:57:40|1.0711
22:57:41|1.0711
22:57:42|1.0711
22:57:43|1.07081
22:57:44|1.07092
22:57:45|1.07092
22:57:46|1.07092
22:57:47|1.07092
22:57:48|1.07092
22:57:49|1.07092
22:57:50|1.07092
22:57:51|1.0709
22:57:52|1.07114
22:57:53|1.07114
22:57:54|1.07193
22:57:55|1.07206
22:57:56|1.07206
22:57:57|1.072
22:57:58|1.072
22:57:59|1.072
22:58:00|1.072
22:58:01|1.072
22:58:02|1.072
22:58:03|1.07179
22:58:04|1.07179
22:58:05|1.07165
22:58:06|1.07189
22:58:07|1.07189
22:58:08|1.07189
22:58:09|1.07189
22:58:10|1.07189
22:58:11|1.07189
22:58:12|1.07163
22:58:13|1.07165
22:58:14|1.07165
22:58:15|1.07153
22:58:16|1.07188
22:58:17|1.0718
22:58:18|1.07185
22:58:19|1.07185
22:58:20|1.07198
22:58:21|1.07198
22:58:23|1.07171
22:58:23|1.07171
22:58:25|1.07171
22:58:26|1.07171
22:58:26|1.07171
22:58:28|1.07192
22:58:28|1.07213
22:58:29|1.07213
22:58:30|1.07213
22:58:32|1.07213
22:58:33|1.07213
22:58:33|1.07213
22:58:35|1.07213
22:58:35|1.07213
22:58:36|1.07197
22:58:38|1.07179
22:58:39|1.07173
22:58:40|1.0712
22:58:41|1.07093
22:58:42|1.07093
22:58:44|1.07088
22:58:44|1.07076
22:58:45|1.07076
22:58:47|1.07047
22:58:49|1.07052
22:58:51|1.07012
22:58:51|1.06987
22:58:52|1.0699
22:58:54|1.07024
22:58:55|1.07012
22:58:56|1.07012
22:58:57|1.07067
22:58:57|1.07077
22:58:59|1.07077
22:59:00|1.07081
22:59:01|1.07081
22:59:02|1.0713
22:59:03|1.07094
22:59:04|1.07097
22:59:05|1.07186
22:59:06|1.07209
22:59:07|1.07209
22:59:08|1.07209
22:59:09|1.07203
22:59:10|1.07203
22:59:11|1.07172
22:59:11|1.07136
22:59:13|1.07136
22:59:14|1.07136
22:59:15|1.07136
22:59:16|1.07148
22:59:17|1.07176
22:59:18|1.07259
22:59:19|1.07221
22:59:20|1.072
22:59:21|1.072
22:59:22|1.072
22:59:23|1.072
22:59:24|1.07186
22:59:25|1.07104
22:59:26|1.07116
22:59:27|1.07131
22:59:28|1.07137
22:59:28|1.07137
22:59:30|1.07148
22:59:31|1.07148
22:59:32|1.07148
22:59:32|1.07148
22:59:34|1.07137
22:59:35|1.07099
22:59:36|1.07099
22:59:37|1.07074
22:59:38|1.07074
22:59:39|1.07086
22:59:40|1.07085
22:59:41|1.07085
22:59:43|1.0708
22:59:44|1.07062
22:59:46|1.07061
22:59:47|1.07061
22:59:48|1.07058
22:59:50|1.07084
22:59:50|1.07136
22:59:51|1.07114
22:59:52|1.07114
22:59:53|1.07086
22:59:54|1.07086
22:59:55|1.07086
22:59:57|1.07086
22:59:58|1.07086
22:59:59|1.07086
23:00:01|1.07084
23:00:01|1.07057
23:00:02|1.07081
23:00:04|1.0707
23:00:05|1.0704
23:00:06|1.07019
23:00:07|1.0705
23:00:08|1.0705
23:00:09|1.0706
23:00:10|1.07057
23:00:11|1.07085
23:00:12|1.07123
23:00:13|1.07093
23:00:14|1.07093
23:00:15|1.07093
23:00:16|1.07093
23:00:18|1.07069
23:00:18|1.07139
23:00:19|1.07122
23:00:20|1.07133
23:00:21|1.07133
23:00:22|1.07133
23:00:24|1.07133
23:00:25|1.07133
23:00:26|1.07133
23:00:26|1.07133
23:00:27|1.06962
23:00:30|1.06933
23:00:30|1.06987
23:00:31|1.0701
23:00:32|1.06983
23:00:33|1.06983
23:00:34|1.06949
23:00:35|1.06985
23:00:36|1.0694
23:00:37|1.06954
23:00:38|1.06968
23:00:39|1.06986
23:00:40|1.06984
23:00:41|1.06984
23:00:43|1.06962
23:00:44|1.06984
23:00:45|1.07018
23:00:46|1.07018
23:00:48|1.06999
23:00:48|1.06999
23:00:49|1.06999
23:00:50|1.06999
23:00:51|1.06999
23:00:53|1.07021
23:00:54|1.07033
23:00:55|1.07008
23:00:56|1.07008
23:00:57|1.07008
23:00:58|1.07026
23:00:59|1.07026
23:01:00|1.07009
23:01:01|1.07009
23:01:01|1.07069
23:01:03|1.07069
23:01:04|1.07069
23:01:05|1.07085
23:01:06|1.07089
23:01:07|1.0703
23:01:08|1.0694
23:01:09|1.06914
23:01:10|1.06933
23:01:11|1.06928
23:01:12|1.06952
23:01:13|1.06952
23:01:14|1.06949
23:01:15|1.06941
23:01:16|1.06979
23:01:17|1.06917
23:01:18|1.06965
23:01:19|1.06974
23:01:20|1.06939
23:01:21|1.0695
23:01:22|1.06964
23:01:23|1.06926
23:01:24|1.06946
23:01:25|1.06922
23:01:25|1.06936
23:01:27|1.06906
23:01:28|1.06932
23:01:29|1.06932
23:01:30|1.06927
23:01:30|1.06984
23:01:32|1.06986
23:01:33|1.06986
23:01:34|1.06958
23:01:35|1.06957
23:01:36|1.0694
23:01:38|1.06943
23:01:38|1.06914
23:01:39|1.06883
23:01:40|1.06883
23:01:41|1.06883
23:01:42|1.06883
23:01:44|1.06903
23:01:46|1.06903
23:01:47|1.06903
23:01:48|1.06903
23:01:49|1.06903
23:01:51|1.06895
23:01:51|1.06896
23:01:52|1.06903
23:01:53|1.06903
23:01:54|1.06923
23:01:55|1.0691
23:01:56|1.0691
23:01:57|1.0691
23:01:59|1.06934
23:02:00|1.06934
23:02:01|1.06934
23:02:02|1.06896
23:02:03|1.06928
23:02:04|1.06929
23:02:05|1.0693
23:02:05|1.06997
23:02:07|1.06986
23:02:08|1.06954
23:02:10|1.06953
23:02:10|1.06953
23:02:11|1.06953
23:02:13|1.06991
23:02:13|1.07021
23:02:15|1.07022
23:02:16|1.07022
23:02:17|1.07022
23:02:18|1.07022
23:02:19|1.07022
23:02:20|1.06975
23:02:21|1.06975
23:02:22|1.07022
23:02:23|1.07029
23:02:24|1.07029
23:02:25|1.07029
23:02:26|1.07029
23:02:27|1.07033
23:02:28|1.07033
23:02:29|1.07033
23:02:31|1.0701
23:02:32|1.0701
23:02:33|1.0701
23:02:34|1.0701
23:02:34|1.07032
23:02:36|1.0703
23:02:37|1.07021
23:02:38|1.07021
23:02:39|1.07021
23:02:39|1.06998
23:02:41|1.0698
23:02:42|1.0698
23:02:43|1.06989
23:02:44|1.06989
23:02:46|1.06989
23:02:46|1.06989
23:02:47|1.06989
23:02:48|1.06989
23:02:49|1.07004
23:02:50|1.06966
23:02:51|1.06997
23:02:52|1.06997
23:02:53|1.06997
23:02:55|1.07017
23:02:56|1.07017
23:02:57|1.07014
23:02:58|1.06995
23:02:59|1.07021
23:03:01|1.0702
23:03:02|1.07028
23:03:03|1.07028
23:03:04|1.07054
23:03:05|1.07054
23:03:06|1.07054
23:03:07|1.07054
23:03:08|1.07054
23:03:09|1.07066
23:03:10|1.07066
23:03:11|1.07066
23:03:12|1.07066
23:03:13|1.07068
23:03:14|1.06997
23:03:15|1.0699
23:03:16|1.0699
23:03:17|1.07006
23:03:19|1.07006
23:03:20|1.0699
23:03:21|1.06927
23:03:22|1.06928
23:03:22|1.06926
23:03:24|1.06926
23:03:25|1.06926
23:03:26|1.06926
23:03:27|1.06926
23:03:28|1.06926
23:03:29|1.06922
23:03:30|1.06922
23:03:31|1.06926
23:03:32|1.06877
23:03:33|1.06905
23:03:34|1.06905
23:03:35|1.06946
23:03:36|1.06914
23:03:36|1.0688
23:03:38|1.06817
23:03:39|1.06816
23:03:40|1.06816
23:03:41|1.06806
23:03:42|1.06795
23:03:42|1.06778
23:03:44|1.06764
23:03:44|1.06713
23:03:47|1.06685
23:03:48|1.06657
23:03:49|1.06654
23:03:51|1.06679
23:03:51|1.06705
23:03:52|1.06616
23:03:54|1.06586
23:03:55|1.06586
23:03:56|1.06613
23:03:57|1.06528
23:03:58|1.06515
23:03:59|1.06532
23:04:01|1.06577
23:04:01|1.06592
23:04:02|1.06605
23:04:03|1.06622
23:04:04|1.06655
23:04:05|1.06644
23:04:06|1.06648
23:04:07|1.06661
23:04:08|1.06752
23:04:09|1.06781
23:04:10|1.06781
23:04:11|1.06798
23:04:12|1.06806
23:04:13|1.06828
23:04:14|1.06828
23:04:15|1.06834
23:04:17|1.06871
23:04:18|1.06837
23:04:19|1.06837
23:04:20|1.06821
23:04:21|1.06821
23:04:21|1.06821
23:04:23|1.06728
23:04:24|1.06686
23:04:25|1.0663
23:04:26|1.06675
23:04:27|1.06623
23:04:28|1.06623
23:04:29|1.06693
23:04:30|1.06693
23:04:31|1.06693
23:04:32|1.06713
23:04:33|1.06713
23:04:34|1.06856
23:04:35|1.06907
23:04:36|1.06876
23:04:37|1.06876
23:04:38|1.06862
23:04:39|1.06876
23:04:40|1.06806
23:04:41|1.06878
23:04:42|1.06911
23:04:43|1.06911
23:04:44|1.06912
23:04:45|1.06912
23:04:47|1.06912
23:04:48|1.06912
23:04:49|1.0691
23:04:51|1.0691
23:04:52|1.06901
23:04:54|1.06925
23:04:55|1.06925
23:04:56|1.06925
23:04:57|1.06925
23:04:59|1.06939
23:05:00|1.06956
23:05:01|1.07
23:05:01|1.06958
23:05:03|1.06956
23:05:04|1.06923
23:05:05|1.0694
23:05:06|1.0694
23:05:07|1.0694
23:05:09|1.0694
23:05:09|1.06956
23:05:10|1.06956
23:05:12|1.06939
23:05:12|1.06939
23:05:13|1.06939
23:05:15|1.07001
23:05:16|1.07
23:05:17|1.07038
23:05:18|1.07038
23:05:19|1.07038
23:05:20|1.07038
23:05:21|1.07058
23:05:22|1.07058
23:05:23|1.07024
23:05:24|1.07024
23:05:25|1.07024
23:05:26|1.07054
23:05:27|1.07075
23:05:29|1.07097
23:05:30|1.07083
23:05:30|1.07083
23:05:31|1.07058
23:05:33|1.07034
23:05:33|1.07034
23:05:35|1.07036
23:05:36|1.07036
23:05:37|1.07034
23:05:38|1.07034
23:05:39|1.07034
23:05:40|1.07035
23:05:41|1.07035
23:05:42|1.07054
23:05:43|1.07054
23:05:44|1.07054
23:05:45|1.07054
23:05:46|1.07054
23:05:47|1.07064
23:05:49|1.07064
23:05:50|1.07064
23:05:51|1.07087
23:05:52|1.07028
23:05:52|1.07028
23:05:54|1.07028
23:05:55|1.07028
23:05:56|1.07028
23:05:57|1.07028
23:05:58|1.07116
23:06:00|1.0709
23:06:01|1.07115
23:06:02|1.07115
23:06:04|1.07116
23:06:05|1.0713
23:06:05|1.07119
23:06:06|1.07136
23:06:07|1.07132
23:06:09|1.07035
23:06:10|1.07078
23:06:11|1.0709
23:06:12|1.07088
23:06:13|1.07088
23:06:14|1.07121
23:06:15|1.07121
23:06:16|1.07121
23:06:17|1.07078
23:06:18|1.07091
23:06:20|1.07164
23:06:21|1.07164
23:06:21|1.07159
23:06:22|1.07159
23:06:24|1.07159
23:06:24|1.07156
23:06:26|1.07148
23:06:27|1.07165
23:06:28|1.07165
23:06:28|1.07165
23:06:30|1.07172
23:06:30|1.07182
23:06:32|1.07179
23:06:33|1.07177
23:06:34|1.07191
23:06:35|1.07173
23:06:35|1.07173
23:06:37|1.07173
23:06:37|1.07173
23:06:38|1.07121
23:06:39|1.07127
23:06:41|1.07141
23:06:41|1.0716
23:06:42|1.0716
23:06:44|1.0719
23:06:44|1.0719
23:06:46|1.07198
23:06:47|1.07198
23:06:48|1.07199
23:06:48|1.072
23:06:50|1.072
23:06:51|1.072
23:06:52|1.07168
23:06:53|1.07168
23:06:55|1.07168
23:06:55|1.07171
23:06:56|1.07143
23:06:57|1.07143
23:06:58|1.07143
23:07:00|1.07148
23:07:00|1.0713
23:07:02|1.07163
23:07:03|1.072
23:07:04|1.07247
23:07:05|1.07214
23:07:06|1.07156
23:07:07|1.07156
23:07:08|1.07081
23:07:09|1.07059
23:07:10|1.07077
23:07:11|1.07091
23:07:12|1.07206
23:07:13|1.07237
23:07:14|1.07237
23:07:15|1.07237
23:07:16|1.07237
23:07:17|1.07237
23:07:18|1.07237
23:07:19|1.07207
23:07:20|1.07223
23:07:21|1.07223
23:07:22|1.07232
23:07:23|1.07222
23:07:24|1.07222
23:07:25|1.07254
23:07:26|1.07271
23:07:27|1.07331
23:07:28|1.07271
23:07:29|1.07253
23:07:30|1.07253
23:07:31|1.0725
23:07:32|1.07253
23:07:33|1.07253
23:07:34|1.07247
23:07:35|1.07312
23:07:36|1.07248
23:07:37|1.07248
23:07:38|1.07248
23:07:39|1.07248
23:07:40|1.07248
23:07:41|1.07248
23:07:42|1.07248
23:07:43|1.07248
23:07:44|1.07287
23:07:45|1.07311
23:07:46|1.07311
23:07:47|1.07323
23:07:48|1.07319
23:07:49|1.07311
23:07:51|1.0731
23:07:52|1.07309
23:07:53|1.073
23:07:55|1.07304
23:07:56|1.07309
23:07:57|1.073
23:07:58|1.073
23:07:59|1.07263
23:08:00|1.07263
23:08:01|1.07263
23:08:03|1.07306
23:08:04|1.07306
23:08:05|1.07309
23:08:06|1.07341
23:08:06|1.07419
23:08:08|1.07388
23:08:09|1.07409
23:08:10|1.07409
23:08:11|1.07409
23:08:12|1.07404
23:08:13|1.07323
23:08:14|1.07367
23:08:15|1.07367
23:08:16|1.07372
23:08:17|1.07365
23:08:18|1.0737
23:08:19|1.0737
23:08:20|1.074
23:08:21|1.074
23:08:22|1.074
23:08:23|1.074
23:08:24|1.07424
23:08:25|1.07436
23:08:26|1.07436
23:08:27|1.07436
23:08:28|1.07435
23:08:29|1.07407
23:08:30|1.07388
23:08:31|1.0739
23:08:32|1.07422
23:08:33|1.07422
23:08:34|1.07422
23:08:35|1.07422
23:08:36|1.07422
23:08:37|1.07422
23:08:38|1.07383
23:08:39|1.0735
23:08:40|1.0734
23:08:41|1.07388
23:08:42|1.07388
23:08:43|1.07388
23:08:44|1.07388
23:08:45|1.07388
23:08:46|1.0737
23:08:47|1.0737
23:08:48|1.07359
23:08:49|1.07359
23:08:50|1.0733
23:08:52|1.07322
23:08:53|1.0735
23:08:55|1.07301
23:08:56|1.07178
23:08:57|1.07289
23:08:58|1.07208
23:08:59|1.07207
23:09:00|1.07262
23:09:02|1.07317
23:09:03|1.07318
23:09:04|1.07318
23:09:05|1.07338
23:09:06|1.07339
23:09:07|1.07382
23:09:08|1.07371
23:09:09|1.07371
23:09:10|1.07371
23:09:12|1.07369
23:09:13|1.07371
23:09:13|1.07348
23:09:15|1.07348
23:09:15|1.07348
23:09:16|1.07348
23:09:17|1.07348
23:09:18|1.07371
23:09:20|1.07366
23:09:20|1.07366
23:09:21|1.07366
23:09:23|1.07366
23:09:24|1.07355
23:09:25|1.07355
23:09:26|1.07377
23:09:27|1.074
23:09:28|1.07434
23:09:29|1.07433
23:09:30|1.07434
23:09:31|1.07442
23:09:31|1.07434
23:09:32|1.07434
23:09:33|1.07433
23:09:35|1.07433
23:09:35|1.07433
23:09:37|1.07352
23:09:37|1.07361
23:09:38|1.07361
23:09:39|1.07361
23:09:41|1.07361
23:09:41|1.07361
23:09:42|1.07361
23:09:44|1.07361
23:09:45|1.07361
23:09:46|1.07375
23:09:47|1.07375
23:09:47|1.07376
23:09:49|1.07376
23:09:50|1.07338
23:09:50|1.07338
23:09:52|1.0735
23:09:53|1.0735
23:09:54|1.0739
23:09:55|1.0741
23:09:56|1.0741
23:09:57|1.0741
23:09:58|1.07384
23:09:59|1.07384
23:10:00|1.07375
23:10:01|1.07375
23:10:02|1.07375
23:10:03|1.07487
23:10:04|1.07486
23:10:06|1.07486
23:10:07|1.07481
23:10:07|1.075
23:10:09|1.07549
23:10:09|1.07556
23:10:10|1.07536
23:10:12|1.07516
23:10:13|1.07486
23:10:14|1.07488
23:10:15|1.07455
23:10:16|1.07455
23:10:17|1.07455
23:10:18|1.07455
23:10:19|1.07411
23:10:20|1.07434
23:10:21|1.0741
23:10:22|1.07404
23:10:23|1.07404
23:10:24|1.07404
23:10:25|1.07404
23:10:26|1.07404
23:10:27|1.07404
23:10:28|1.07405
23:10:29|1.07405
23:10:30|1.07405
23:10:31|1.07405
23:10:32|1.07405
23:10:33|1.07405
23:10:34|1.07411
23:10:35|1.07411
23:10:36|1.07446
23:10:37|1.07446
23:10:38|1.07459
23:10:39|1.07395
23:10:40|1.07321
23:10:41|1.07351
23:10:42|1.07356
23:10:43|1.07356
23:10:44|1.07356
23:10:45|1.0739
23:10:46|1.07414
23:10:47|1.07414
23:10:48|1.07414
23:10:49|1.07432
23:10:50|1.07521
23:10:51|1.07524
23:10:52|1.07525
23:10:53|1.07467
23:10:55|1.07497
23:10:55|1.07497
23:10:56|1.07493
23:10:58|1.07519
23:10:58|1.0752
23:11:00|1.07517
23:11:01|1.07495
23:11:01|1.07506
23:11:03|1.07506
23:11:04|1.07463
23:11:05|1.07462
23:11:06|1.07474
23:11:07|1.07459
23:11:08|1.07489
23:11:10|1.07489
23:11:11|1.07489
23:11:11|1.07489
23:11:13|1.07518
23:11:13|1.07518
23:11:15|1.07518
23:11:15|1.07518
23:11:16|1.07518
23:11:18|1.07489
23:11:19|1.07518
23:11:19|1.07591
23:11:21|1.07571
23:11:22|1.07559
23:11:23|1.07565
23:11:24|1.07561
23:11:25|1.07561
23:11:26|1.07561
23:11:26|1.0761
23:11:28|1.07613
23:11:28|1.07598
23:11:30|1.07598
23:11:30|1.07598
23:11:32|1.07598
23:11:32|1.07598
23:11:33|1.07598
23:11:34|1.07598
23:11:36|1.07644
23:11:37|1.0765
23:11:37|1.07623
23:11:39|1.07596
23:11:39|1.07596
23:11:41|1.07583
23:11:41|1.07583
23:11:43|1.07662
23:11:43|1.07627
23:11:45|1.07703
23:11:45|1.07702
23:11:46|1.07666
23:11:47|1.07694
23:11:48|1.07693
23:11:49|1.077
23:11:51|1.077
23:11:52|1.07637
23:11:52|1.07638
23:11:54|1.07638
23:11:55|1.07657
23:11:57|1.07708
23:11:57|1.07708
23:11:58|1.07708
23:12:00|1.07717
23:12:01|1.07699
23:12:02|1.07697
23:12:02|1.0773
23:12:03|1.07718
23:12:05|1.07702
23:12:05|1.07698
23:12:06|1.07698
23:12:07|1.07768
23:12:08|1.07724
23:12:10|1.07732
23:12:11|1.07732
23:12:11|1.07799
23:12:12|1.07775
23:12:14|1.07781
23:12:15|1.07813
23:12:15|1.07813
23:12:16|1.07823
23:12:17|1.0783
23:12:19|1.0783
23:12:20|1.0791
23:12:21|1.0795
23:12:22|1.07982
23:12:23|1.07947
23:12:24|1.07947
23:12:25|1.07894
23:12:25|1.07893
23:12:26|1.0793
23:12:27|1.07913
23:12:29|1.07913
23:12:29|1.07906
23:12:31|1.07853
23:12:32|1.07854
23:12:33|1.07892
23:12:34|1.07883
23:12:35|1.07883
23:12:36|1.07935
23:12:37|1.07848
23:12:38|1.07848
23:12:39|1.07864
23:12:40|1.07864
23:12:41|1.07864
23:12:42|1.07859
23:12:43|1.07813
23:12:45|1.07802
23:12:46|1.07803
23:12:46|1.0778
23:12:47|1.07772
23:12:49|1.07772
23:12:50|1.0776
23:12:51|1.07765
23:12:51|1.07799
23:12:52|1.07799
23:12:54|1.0782
23:12:55|1.07818
23:12:57|1.07818
23:12:57|1.07791
23:12:58|1.07707
23:12:59|1.07692
23:13:01|1.07714
23:13:02|1.07734
23:13:03|1.07782
23:13:05|1.07782
23:13:05|1.07782
23:13:06|1.07782
23:13:08|1.07782
23:13:09|1.07746
23:13:10|1.07746
23:13:11|1.07755
23:13:11|1.07755
23:13:13|1.07733
23:13:14|1.07689
23:13:15|1.07709
23:13:17|1.07689
23:13:17|1.07622
23:13:18|1.07622
23:13:19|1.07594
23:13:20|1.07588
23:13:21|1.0759
23:13:22|1.07617
23:13:23|1.0758
23:13:25|1.07647
23:13:25|1.07658
23:13:26|1.07658
23:13:27|1.07614
23:13:28|1.07624
23:13:29|1.07624
23:13:30|1.07624
23:13:31|1.07624
23:13:32|1.07624
23:13:33|1.07684
23:13:34|1.07684
23:13:35|1.07684
23:13:36|1.07685
23:13:37|1.07685
23:13:38|1.07685
23:13:39|1.07675
23:13:40|1.07675
23:13:41|1.07737
23:13:42|1.0772
23:13:43|1.07701
23:13:44|1.07701
23:13:45|1.077
23:13:46|1.07693
23:13:48|1.07693
23:13:48|1.07705
23:13:49|1.07705
23:13:50|1.07705
23:13:51|1.07705
23:13:52|1.0772
23:13:53|1.0774
23:13:54|1.0774
23:13:55|1.0774
23:13:57|1.07743
23:13:59|1.07884
23:14:00|1.07892
23:14:00|1.07846
23:14:01|1.07854
23:14:03|1.07854
23:14:03|1.07854
23:14:05|1.07854
23:14:06|1.07854
23:14:07|1.07816
23:14:08|1.07815
23:14:10|1.07817
23:14:10|1.07792
23:14:12|1.07783
23:14:13|1.07783
23:14:14|1.07762
23:14:15|1.07746
23:14:16|1.07752
23:14:17|1.07753
23:14:18|1.07759
23:14:19|1.07751
23:14:20|1.07753
23:14:21|1.07751
23:14:22|1.07751
23:14:23|1.07749
23:14:24|1.0775
23:14:25|1.0775
23:14:27|1.0773
23:14:28|1.07744
23:14:28|1.07735
23:14:29|1.0774
23:14:31|1.0774
23:14:31|1.07704
23:14:32|1.07779
23:14:34|1.07793
23:14:34|1.0782
23:14:36|1.07832
23:14:36|1.07821
23:14:38|1.0785
23:14:39|1.07849
23:14:40|1.07849
23:14:41|1.07901
23:14:42|1.07863
23:14:43|1.07834
23:14:44|1.07815
23:14:45|1.07814
23:14:46|1.07814
23:14:47|1.0779
23:14:48|1.07922
23:14:49|1.07898
23:14:50|1.07888
23:14:51|1.0787
23:14:52|1.0789
23:14:53|1.07846
23:14:54|1.07828
23:14:55|1.07842
23:14:57|1.07848
23:14:58|1.07846
23:14:59|1.0791
23:15:00|1.07931
23:15:01|1.07844
23:15:02|1.07848
23:15:04|1.07889
23:15:05|1.07873
23:15:06|1.07873
23:15:07|1.07847
23:15:08|1.07818
23:15:10|1.07961
23:15:11|1.0796
23:15:11|1.07961
23:15:13|1.07938
23:15:13|1.07961
23:15:14|1.07961
23:15:16|1.07946
23:15:17|1.0796
23:15:17|1.0804
23:15:18|1.08001
23:15:19|1.08075
23:15:21|1.08075
23:15:22|1.08199
23:15:22|1.08359
23:15:24|1.08393
23:15:24|1.08221
23:15:26|1.08215
23:15:27|1.08229
23:15:27|1.08266
23:15:29|1.08229
23:15:29|1.08217
23:15:30|1.08178
23:15:31|1.08139
23:15:32|1.08201
23:15:34|1.08189
23:15:35|1.08214
23:15:35|1.08162
23:15:37|1.0811
23:15:37|1.0811
23:15:38|1.08104
23:15:40|1.08124
23:15:41|1.08123
23:15:42|1.08029
23:15:42|1.08029
23:15:43|1.08184
23:15:45|1.08186
23:15:45|1.08186
23:15:46|1.08121
23:15:48|1.08121
23:15:48|1.08146
23:15:50|1.08278
23:15:50|1.08252
23:15:51|1.0826
23:15:52|1.08271
23:15:53|1.08271
23:15:54|1.08199
23:15:55|1.08199
23:15:57|1.08257
23:15:58|1.08259
23:15:59|1.08243
23:16:00|1.08236
23:16:01|1.08319
23:16:02|1.0831
23:16:03|1.08309
23:16:05|1.08294
23:16:06|1.08316
23:16:07|1.0833
23:16:08|1.08353
23:16:09|1.08443
23:16:10|1.08461
23:16:11|1.08417
23:16:13|1.08482
23:16:14|1.08513
23:16:14|1.08529
23:16:15|1.08531
23:16:17|1.0854
23:16:17|1.08541
23:16:19|1.08435
23:16:20|1.08434
23:16:20|1.08462
23:16:22|1.08536
23:16:22|1.08515
23:16:24|1.08515
23:16:25|1.08528
23:16:26|1.08528
23:16:27|1.08533
23:16:27|1.08456
23:16:29|1.08451
23:16:29|1.08455
23:16:31|1.08446
23:16:31|1.08435
23:16:33|1.08437
23:16:33|1.08448
23:16:35|1.08365
23:16:36|1.08471
23:16:38|1.08471
23:16:39|1.08472
23:16:39|1.08487
23:16:41|1.08527
23:16:42|1.08551
23:16:43|1.08552
23:16:43|1.08557
23:16:45|1.08567
23:16:45|1.08611
23:16:46|1.08626
23:16:48|1.08716
23:16:48|1.08731
23:16:50|1.08729
23:16:51|1.08662
23:16:52|1.08576
23:16:53|1.08576
23:16:54|1.08552
23:16:55|1.08538
23:16:56|1.08525
23:16:57|1.08488
23:16:58|1.0855
23:16:59|1.08631
23:17:01|1.08663
23:17:02|1.08673
23:17:03|1.08674
23:17:04|1.08673
23:17:05|1.08673
23:17:07|1.08563
23:17:07|1.08554
23:17:09|1.08554
23:17:10|1.08566
23:17:10|1.08554
23:17:12|1.08503
23:17:13|1.08488
23:17:14|1.08488
23:17:15|1.08488
23:17:16|1.08529
23:17:17|1.08517
23:17:19|1.08517
23:17:20|1.08503
23:17:21|1.08503
23:17:21|1.08525
23:17:23|1.08497
23:17:24|1.08536
23:17:25|1.08567
23:17:26|1.08569
23:17:26|1.08575
23:17:28|1.08573
23:17:29|1.08584
23:17:30|1.08584
23:17:31|1.08584
23:17:32|1.08566
23:17:33|1.08543
23:17:34|1.08543
23:17:35|1.08537
23:17:36|1.08543
23:17:37|1.08543
23:17:38|1.08572
23:17:39|1.08568
23:17:40|1.08568
23:17:41|1.0858
23:17:42|1.0858
23:17:43|1.08566
23:17:44|1.08566
23:17:45|1.08566
23:17:46|1.08566
23:17:47|1.08566
23:17:48|1.08609
23:17:49|1.08597
23:17:50|1.08608
23:17:51|1.08608
23:17:52|1.08608
23:17:53|1.08608
23:17:54|1.08608
23:17:55|1.08608
23:17:56|1.08608
23:17:57|1.08686
23:17:59|1.08759
23:17:59|1.08785
23:18:01|1.08936
23:18:02|1.08931
23:18:03|1.08907
23:18:04|1.08871
23:18:06|1.08921
23:18:06|1.088
23:18:08|1.0876
23:18:09|1.0877
23:18:09|1.08748
23:18:11|1.08692
23:18:11|1.08735
23:18:13|1.08842
23:18:14|1.08842
23:18:15|1.08758
23:18:16|1.08737
23:18:17|1.08774
23:18:18|1.08748
23:18:19|1.08791
23:18:20|1.08831
23:18:21|1.0895
23:18:22|1.08903
23:18:23|1.08904
23:18:24|1.08913
23:18:25|1.08914
23:18:26|1.08903
23:18:27|1.08952
23:18:28|1.08954
23:18:29|1.08965
23:18:30|1.08974
23:18:31|1.08974
23:18:32|1.08973
23:18:33|1.08972
23:18:35|1.08972
23:18:35|1.08932
23:18:37|1.08987
23:18:37|1.08982
23:18:39|1.08982
23:18:39|1.08966
23:18:40|1.08964
23:18:41|1.08949
23:18:43|1.08909
23:18:43|1.08922
23:18:45|1.08923
23:18:46|1.0895
23:18:46|1.08992
23:18:47|1.09
23:18:49|1.09
23:18:50|1.08999
23:18:51|1.0897
23:18:52|1.09
23:18:52|1.08999
23:18:54|1.09047
23:18:55|1.09107
23:18:56|1.09126
23:18:56|1.09126
23:18:58|1.09262
23:18:58|1.09295
23:19:00|1.09323
23:19:02|1.09343
23:19:03|1.09423
23:19:04|1.09376
23:19:05|1.09364
23:19:07|1.09382
23:19:07|1.09261
23:19:09|1.09231
23:19:10|1.09184
23:19:10|1.09148
23:19:12|1.09047
23:19:14|1.08986
23:19:15|1.08934
23:19:15|1.08958
23:19:17|1.08921
23:19:17|1.0885
23:19:19|1.08811
23:19:19|1.08751
23:19:21|1.08683
23:19:21|1.08697
23:19:22|1.0865
23:19:24|1.08657
23:19:25|1.08692
23:19:25|1.08741
23:19:27|1.08693
23:19:28|1.086
23:19:29|1.08615
23:19:30|1.08576
23:19:31|1.08571
23:19:32|1.08571
23:19:33|1.08525
23:19:34|1.08523
23:19:35|1.08602
23:19:36|1.08608
23:19:37|1.08571
23:19:38|1.08624
23:19:39|1.08637
23:19:40|1.08639
23:19:41|1.08639
23:19:42|1.08641
23:19:44|1.08607
23:19:44|1.08607
23:19:45|1.08664
23:19:46|1.08694
23:19:47|1.08728
23:19:48|1.08763
23:19:49|1.08731
23:19:50|1.08728
23:19:51|1.0879
23:19:52|1.08787
23:19:53|1.08823
23:19:55|1.08922
23:19:56|1.08922
23:19:57|1.089
23:19:59|1.08884
23:19:59|1.08864
23:20:00|1.08836
23:20:02|1.08895
23:20:04|1.08873
23:20:04|1.08873
23:20:06|1.08939
23:20:07|1.08939
23:20:07|1.0896
23:20:09|1.09005
23:20:11|1.09016
23:20:12|1.09014
23:20:13|1.08986
23:20:14|1.08986
23:20:15|1.08935
23:20:17|1.08935
23:20:17|1.08915
23:20:19|1.08901
23:20:20|1.08926
23:20:21|1.08927
23:20:22|1.08926
23:20:23|1.08926
23:20:23|1.08873
23:20:25|1.08801
23:20:26|1.08813
23:20:27|1.08875
23:20:28|1.08874
23:20:29|1.08909
23:20:30|1.08891
23:20:31|1.08891
23:20:32|1.08859
23:20:33|1.08873
23:20:34|1.08873
23:20:35|1.08871
23:20:36|1.08923
23:20:37|1.08913
23:20:38|1.08919
23:20:39|1.08911
23:20:40|1.08876
23:20:41|1.08833
23:20:42|1.0874
23:20:43|1.0874
23:20:44|1.08795
23:20:45|1.08781
23:20:46|1.08767
23:20:46|1.08759
23:20:49|1.08735
23:20:49|1.08711
23:20:50|1.08695
23:20:51|1.08695
23:20:52|1.08695
23:20:53|1.08695
23:20:54|1.08695
23:20:55|1.08695
23:20:56|1.08695
23:20:57|1.0876
23:20:58|1.08746
23:20:59|1.08733
23:21:01|1.08722
23:21:03|1.087
23:21:04|1.08673
23:21:05|1.08646
23:21:06|1.08618
23:21:07|1.08616
23:21:08|1.08623
23:21:09|1.08623
23:21:10|1.08628
23:21:11|1.08662
23:21:11|1.08619
23:21:13|1.08622
23:21:14|1.08622
23:21:16|1.08622
23:21:16|1.08622
23:21:17|1.08634
23:21:18|1.08633
23:21:19|1.08633
23:21:20|1.0862
23:21:22|1.086
23:21:23|1.08633
23:21:25|1.0867
23:21:25|1.08664
23:21:26|1.08664
23:21:27|1.08677
23:21:28|1.087
23:21:29|1.08648
23:21:30|1.08648
23:21:31|1.08665
23:21:32|1.08665
23:21:33|1.086
23:21:34|1.08601
23:21:35|1.08601
23:21:36|1.08635
23:21:37|1.08601
23:21:38|1.08601
23:21:39|1.08617
23:21:40|1.08638
23:21:41|1.08638
23:21:42|1.08638
23:21:43|1.0862
23:21:44|1.0862
23:21:46|1.0868
23:21:46|1.08692
23:21:47|1.08691
23:21:48|1.08699
23:21:49|1.08699
23:21:50|1.08665
23:21:51|1.08677
23:21:52|1.087
23:21:53|1.08699
23:21:54|1.08699
23:21:55|1.08722
23:21:56|1.08733
23:21:57|1.08733
23:21:58|1.08666
23:21:59|1.08667
23:22:00|1.08668
23:22:02|1.08627
23:22:04|1.08627
23:22:04|1.08627
23:22:06|1.08629
23:22:08|1.08604
23:22:08|1.08641
23:22:09|1.08637
23:22:10|1.08667
23:22:11|1.08663
23:22:12|1.08663
23:22:13|1.08668
23:22:14|1.08667
23:22:15|1.08653
23:22:16|1.08653
23:22:18|1.08652
23:22:19|1.08647
23:22:20|1.08659
23:22:21|1.08659
23:22:22|1.08548
23:22:23|1.08491
23:22:24|1.08481
23:22:25|1.08466
23:22:26|1.08414
23:22:27|1.084
23:22:28|1.08386
23:22:30|1.08454
23:22:30|1.0843
23:22:32|1.0843
23:22:32|1.08404
23:22:33|1.08405
23:22:34|1.08398
23:22:36|1.08407
23:22:36|1.08425
23:22:38|1.08425
23:22:38|1.08425
23:22:40|1.08376
23:22:41|1.08392
23:22:42|1.08392
23:22:43|1.08392
23:22:44|1.08372
23:22:45|1.08384
23:22:45|1.08384
23:22:46|1.08423
23:22:47|1.08408
23:22:49|1.08415
23:22:49|1.08415
23:22:51|1.08446
23:22:52|1.0843
23:22:53|1.0845
23:22:53|1.08468
23:22:55|1.08454
23:22:56|1.08454
23:22:56|1.08454
23:22:58|1.08474
23:22:59|1.08474
23:23:00|1.08474
23:23:00|1.08498
23:23:01|1.08537
23:23:03|1.08503
23:23:05|1.08446
23:23:06|1.08396
23:23:07|1.08396
23:23:08|1.08371
23:23:09|1.08364
23:23:10|1.08364
23:23:11|1.08357
23:23:12|1.08363
23:23:13|1.08363
23:23:14|1.08363
23:23:15|1.08416
23:23:16|1.08444
23:23:17|1.08444
23:23:18|1.08444
23:23:19|1.08443
23:23:20|1.08471
23:23:21|1.08451
23:23:22|1.08451
23:23:23|1.08443
23:23:24|1.08443
23:23:25|1.08443
23:23:26|1.08443
23:23:27|1.08443
23:23:28|1.0848
23:23:29|1.08466
23:23:30|1.08439
23:23:31|1.0844
23:23:32|1.08397
23:23:33|1.08355
23:23:34|1.08435
23:23:35|1.08372
23:23:36|1.08301
23:23:37|1.08328
23:23:38|1.08302
23:23:39|1.0837
23:23:40|1.08399
23:23:41|1.08409
23:23:42|1.08415
23:23:43|1.08426
23:23:44|1.08442
23:23:45|1.0849
23:23:46|1.08465
23:23:47|1.08465
23:23:48|1.08396
23:23:49|1.08401
23:23:50|1.08401
23:23:51|1.08451
23:23:52|1.08452
23:23:53|1.08454
23:23:54|1.08471
23:23:55|1.08457
23:23:56|1.08458
23:23:57|1.08459
23:23:58|1.08499
23:23:59|1.08499
23:24:00|1.08445
23:24:01|1.08442
23:24:02|1.08442
23:24:03|1.08442
23:24:05|1.08485
23:24:06|1.08533
23:24:07|1.08519
23:24:09|1.0852
23:24:09|1.08499
23:24:11|1.08472
23:24:12|1.0848
23:24:14|1.08498
23:24:14|1.08499
23:24:15|1.08499
23:24:16|1.08534
23:24:17|1.08442
23:24:18|1.08442
23:24:19|1.08442
23:24:20|1.08451
23:24:22|1.08451
23:24:23|1.08451
23:24:24|1.08489
23:24:25|1.08504
23:24:26|1.08504
23:24:27|1.08528
23:24:28|1.08542
23:24:29|1.08541
23:24:30|1.085
23:24:31|1.08504
23:24:32|1.08442
23:24:33|1.08442
23:24:34|1.08442
23:24:35|1.08417
23:24:36|1.08333
23:24:37|1.08334
23:24:38|1.08352
23:24:39|1.08352
23:24:40|1.08332
23:24:41|1.0831
23:24:42|1.083
23:24:43|1.08321
23:24:44|1.08289
23:24:45|1.08288
23:24:46|1.08288
23:24:47|1.08282
23:24:48|1.08282
23:24:49|1.08304
23:24:50|1.08299
23:24:51|1.08296
23:24:52|1.08296
23:24:53|1.08305
23:24:54|1.08305
23:24:55|1.08305
23:24:56|1.08321
23:24:57|1.08321
23:24:58|1.08397
23:24:59|1.08454
23:25:01|1.08483
23:25:01|1.08428
23:25:02|1.08484
23:25:04|1.08435
23:25:06|1.08435
23:25:07|1.08436
23:25:09|1.08387
23:25:09|1.08379
23:25:10|1.08351
23:25:11|1.08354
23:25:12|1.08354
23:25:13|1.08354
23:25:14|1.08354
23:25:15|1.08395
23:25:16|1.08395
23:25:17|1.08356
23:25:18|1.08377
23:25:20|1.08377
23:25:20|1.08366
23:25:21|1.08366
23:25:22|1.08384
23:25:23|1.08406
23:25:24|1.08406
23:25:25|1.08406
23:25:26|1.08369
23:25:27|1.08363
23:25:28|1.08363
23:25:30|1.08354
23:25:31|1.08353
23:25:32|1.0834
23:25:33|1.08436
23:25:34|1.08474
23:25:35|1.08499
23:25:36|1.08476
23:25:38|1.08489
23:25:38|1.08432
23:25:39|1.08426
23:25:40|1.084
23:25:41|1.08388
23:25:42|1.0834
23:25:43|1.08349
23:25:44|1.08349
23:25:45|1.08399
23:25:46|1.08399
23:25:47|1.08399
23:25:48|1.08399
23:25:49|1.08399
23:25:50|1.08399
23:25:51|1.08399
23:25:52|1.08362
23:25:53|1.08343
23:25:54|1.08371
23:25:55|1.08438
23:25:56|1.08418
23:25:58|1.08418
23:25:58|1.08418
23:25:59|1.08418
23:26:00|1.0844
23:26:01|1.08439
23:26:02|1.08432
23:26:03|1.08433
23:26:05|1.08438
23:26:07|1.08523
23:26:07|1.08518
23:26:09|1.08517
23:26:10|1.0844
23:26:11|1.0846
23:26:12|1.08538
23:26:13|1.08519
23:26:14|1.08393
23:26:15|1.08418
23:26:17|1.08386
23:26:17|1.0835
23:26:18|1.0835
23:26:19|1.0835
23:26:20|1.08501
23:26:21|1.08482
23:26:22|1.08457
23:26:23|1.08456
23:26:25|1.08456
23:26:26|1.0848
23:26:27|1.0848
23:26:28|1.08471
23:26:29|1.08495
23:26:30|1.0847
23:26:31|1.0845
23:26:32|1.08481
23:26:33|1.08482
23:26:34|1.08483
23:26:35|1.08483
23:26:36|1.08473
23:26:37|1.08499
23:26:38|1.0855
23:26:39|1.08551
23:26:40|1.08522
23:26:41|1.08523
23:26:42|1.08549
23:26:43|1.08528
23:26:44|1.0862
23:26:45|1.08655
23:26:46|1.08667
23:26:47|1.08726
23:26:48|1.08741
23:26:49|1.08741
23:26:50|1.08685
23:26:51|1.08676
23:26:52|1.08741
23:26:53|1.08677
23:26:54|1.08686
23:26:55|1.0871
23:26:56|1.08656
23:26:57|1.08607
23:26:58|1.08682
23:26:59|1.08643
23:27:00|1.08633
23:27:01|1.08631
23:27:02|1.08656
23:27:03|1.08642
23:27:04|1.08642
23:27:05|1.08681
23:27:07|1.08681
23:27:08|1.08665
23:27:10|1.087
23:27:11|1.08689
23:27:11|1.08732
23:27:13|1.0875
23:27:14|1.08867
23:27:15|1.08849
23:27:16|1.08879
23:27:17|1.08849
23:27:18|1.08853
23:27:19|1.0888
23:27:20|1.08862
23:27:21|1.08797
23:27:22|1.08819
23:27:23|1.08836
23:27:24|1.08815
23:27:25|1.08791
23:27:26|1.08859
23:27:27|1.0886
23:27:28|1.0898
23:27:30|1.0898
23:27:30|1.08935
23:27:31|1.08959
23:27:32|1.0898
23:27:34|1.08943
23:27:34|1.08935
23:27:36|1.08856
23:27:36|1.09004
23:27:38|1.09145
23:27:38|1.09192
23:27:39|1.09126
23:27:40|1.09131
23:27:41|1.09147
23:27:42|1.09313
23:27:43|1.09328
23:27:44|1.09378
23:27:46|1.09336
23:27:47|1.09373
23:27:47|1.09382
23:27:48|1.09382
23:27:50|1.09381
23:27:50|1.09423
23:27:52|1.09273
23:27:52|1.09341
23:27:54|1.0934
23:27:55|1.09276
23:27:56|1.09284
23:27:57|1.09359
23:27:58|1.09393
23:27:59|1.09345
23:28:01|1.09327
23:28:01|1.09316
23:28:02|1.09223
23:28:03|1.09164
23:28:05|1.09125
23:28:07|1.09058
23:28:08|1.09054
23:28:10|1.09163
23:28:11|1.09134
23:28:12|1.09136
23:28:14|1.09156
23:28:15|1.09146
23:28:16|1.09127
23:28:18|1.09075
23:28:18|1.09073
23:28:19|1.09187
23:28:20|1.09179
23:28:21|1.09232
23:28:22|1.09288
23:28:23|1.09288
23:28:25|1.09289
23:28:26|1.09296
23:28:26|1.09271
23:28:28|1.09256
23:28:28|1.09256
23:28:30|1.09281
23:28:31|1.09398
23:28:32|1.09432
23:28:32|1.09428
23:28:34|1.094
23:28:35|1.09429
23:28:35|1.09424
23:28:37|1.09371
23:28:38|1.09315
23:28:39|1.0928
23:28:40|1.0928
23:28:41|1.09279
23:28:42|1.09259
23:28:43|1.0925
23:28:44|1.0915
23:28:45|1.09168
23:28:46|1.09117
23:28:47|1.09169
23:28:48|1.09249
23:28:48|1.09219
23:28:50|1.09219
23:28:51|1.0915
23:28:52|1.09164
23:28:53|1.0926
23:28:54|1.0929
23:28:54|1.09237
23:28:56|1.09237
23:28:57|1.09204
23:28:58|1.09189
23:28:59|1.09216
23:29:00|1.09188
23:29:00|1.09192
23:29:02|1.0921
23:29:04|1.0921
23:29:04|1.09234
23:29:05|1.0924
23:29:06|1.09222
23:29:07|1.09226
23:29:08|1.09213
23:29:09|1.09311
23:29:10|1.09311
23:29:11|1.09315
23:29:13|1.09312
23:29:14|1.09745
23:29:15|1.09836
23:29:16|1.09745
23:29:17|1.09779
23:29:19|1.097
23:29:20|1.09788
23:29:22|1.09858
23:29:22|1.09784
23:29:23|1.09784
23:29:24|1.0979
23:29:25|1.0983
23:29:26|1.09927
23:29:28|1.09949
23:29:30|1.10749
23:29:30|1.10475
23:29:31|1.10464
23:29:32|1.10418
23:29:33|1.10405
23:29:34|1.10364
23:29:35|1.10364
23:29:36|1.10212
23:29:37|1.10292
23:29:38|1.10144
23:29:39|1.10158
23:29:40|1.10133
23:29:41|1.10135
23:29:42|1.10277
23:29:43|1.10017
23:29:44|1.09928
23:29:46|1.09888
23:29:46|1.09949
23:29:48|1.09845
23:29:49|1.09832
23:29:49|1.0966
23:29:51|1.09702
23:29:52|1.09683
23:29:53|1.09698
23:29:54|1.09846
23:29:55|1.09887
23:29:56|1.09699
23:29:57|1.09717
23:29:58|1.09753
23:29:59|1.09789
23:30:00|1.09683
23:30:01|1.09829
23:30:02|1.09799
23:30:03|1.09799
23:30:03|1.09836
23:30:05|1.09956
23:30:06|1.09985
23:30:07|1.10055
23:30:09|1.1007
23:30:09|1.10108
23:30:11|1.10092
23:30:12|1.10023
23:30:13|1.09923
23:30:14|1.09997
23:30:15|1.09945
23:30:16|1.09807
23:30:17|1.09787
23:30:17|1.09744
23:30:19|1.09742
23:30:20|1.09711
23:30:21|1.09637
23:30:22|1.09646
23:30:23|1.09603
23:30:24|1.09545
23:30:25|1.09232
23:30:26|1.09243
23:30:27|1.09265
23:30:28|1.09212
23:30:29|1.09203
23:30:30|1.09199
23:30:31|1.09152
23:30:32|1.09128
23:30:33|1.09208
23:30:34|1.09165
23:30:35|1.09168
23:30:36|1.09132
23:30:37|1.09362
23:30:38|1.09256
23:30:39|1.09237
23:30:39|1.09218
23:30:41|1.09123
23:30:42|1.09178
23:30:43|1.09018
23:30:44|1.09107
23:30:45|1.0925
23:30:46|1.09055
23:30:47|1.08907
23:30:48|1.08888
23:30:48|1.08923
23:30:50|1.08902
23:30:51|1.0887
23:30:52|1.08871
23:30:53|1.08864
23:30:54|1.08839
23:30:55|1.08865
23:30:56|1.08882
23:30:57|1.08883
23:30:58|1.08874
23:30:59|1.08864
23:31:00|1.08848
23:31:01|1.08728
23:31:02|1.08811
23:31:03|1.08819
23:31:05|1.08876
23:31:05|1.08805
23:31:06|1.08757
23:31:07|1.08769
23:31:09|1.08833
23:31:11|1.08819
23:31:11|1.08777
23:31:12|1.08709
23:31:14|1.08726
23:31:15|1.08771
23:31:16|1.08706
23:31:17|1.08697
23:31:18|1.08689
23:31:20|1.0868
23:31:21|1.0868
23:31:22|1.08702
23:31:23|1.08695
23:31:24|1.08749
23:31:25|1.08726
23:31:26|1.08717
23:31:27|1.08732
23:31:29|1.08738
23:31:29|1.08723
23:31:30|1.08655
23:31:31|1.08576
23:31:32|1.08554
23:31:33|1.08573
23:31:34|1.08555
23:31:35|1.08576
23:31:36|1.08569
23:31:37|1.08585
23:31:38|1.08627
23:31:39|1.08719
23:31:40|1.08706
23:31:41|1.0863
23:31:43|1.08669
23:31:44|1.087
23:31:45|1.08649
23:31:46|1.08588
23:31:47|1.08563
23:31:48|1.0852
23:31:49|1.0857
23:31:50|1.0857
23:31:51|1.0857
23:31:52|1.085
23:31:53|1.08532
23:31:54|1.08589
23:31:55|1.08579
23:31:56|1.0856
23:31:57|1.0858
23:31:58|1.08596
23:31:59|1.08596
23:32:00|1.08596
23:32:01|1.08582
23:32:02|1.08582
23:32:03|1.08468
23:32:04|1.08544
23:32:05|1.08498
23:32:06|1.08487
23:32:07|1.08487
23:32:08|1.08529
23:32:09|1.08496
23:32:10|1.08626
23:32:12|1.0864
23:32:13|1.0864
23:32:14|1.0853
23:32:15|1.08633
23:32:16|1.08788
23:32:18|1.08754
23:32:18|1.08762
23:32:19|1.08736
23:32:21|1.08718
23:32:22|1.0861
23:32:23|1.08673
23:32:24|1.08663
23:32:25|1.08663
23:32:26|1.08663
23:32:27|1.08641
23:32:28|1.08631
23:32:29|1.08593
23:32:30|1.08569
23:32:31|1.08569
23:32:32|1.0868
23:32:33|1.08645
23:32:34|1.08615
23:32:35|1.08616
23:32:36|1.08613
23:32:37|1.08657
23:32:38|1.08629
23:32:39|1.08554
23:32:40|1.08524
23:32:41|1.08515
23:32:42|1.0854
23:32:43|1.08534
23:32:44|1.0853
23:32:45|1.0853
23:32:46|1.08558
23:32:47|1.0859
23:32:47|1.08541
23:32:48|1.08549
23:32:49|1.08549
23:32:51|1.08551
23:32:52|1.08548
23:32:53|1.08528
23:32:54|1.08528
23:32:55|1.08526
23:32:56|1.08526
23:32:57|1.0853
23:32:58|1.08567
23:32:59|1.08488
23:33:00|1.08497
23:33:01|1.08525
23:33:02|1.08581
23:33:03|1.08558
23:33:04|1.08558
23:33:04|1.08584
23:33:06|1.08596
23:33:07|1.08605
23:33:08|1.08603
23:33:09|1.08603
23:33:10|1.08603
23:33:12|1.08586
23:33:12|1.08642
23:33:13|1.08642
23:33:14|1.08587
23:33:15|1.08581
23:33:16|1.08564
23:33:18|1.0852
23:33:18|1.08494
23:33:21|1.08567
23:33:21|1.08553
23:33:22|1.08661
23:33:23|1.08566
23:33:24|1.0858
23:33:25|1.08615
23:33:26|1.08623
23:33:27|1.08609
23:33:28|1.08609
23:33:29|1.08507
23:33:30|1.0851
23:33:32|1.08476
23:33:34|1.08468
23:33:34|1.08461
23:33:36|1.08523
23:33:36|1.08523
23:33:38|1.08521
23:33:38|1.08407
23:33:40|1.08391
23:33:41|1.08457
23:33:42|1.08468
23:33:43|1.08429
23:33:43|1.08386
23:33:45|1.08382
23:33:45|1.08323
23:33:47|1.08382
23:33:48|1.08407
23:33:48|1.08426
23:33:49|1.0842
23:33:50|1.08371
23:33:52|1.08331
23:33:53|1.08319
23:33:53|1.08438
23:33:55|1.08382
23:33:56|1.08403
23:33:57|1.08381
23:33:58|1.08348
23:33:59|1.08393
23:34:00|1.0832
23:34:01|1.08282
23:34:02|1.08252
23:34:03|1.08312
23:34:04|1.08273
23:34:05|1.08247
23:34:06|1.08273
23:34:07|1.0837
23:34:08|1.08327
23:34:09|1.08283
23:34:10|1.08327
23:34:11|1.08327
23:34:12|1.08327
23:34:14|1.0838
23:34:15|1.0833
23:34:17|1.083
23:34:18|1.083
23:34:19|1.08266
23:34:21|1.08265
23:34:22|1.08265
23:34:23|1.08271
23:34:24|1.08453
23:34:25|1.08479
23:34:26|1.08354
23:34:28|1.0855
23:34:28|1.08489
23:34:29|1.08519
23:34:30|1.08514
23:34:31|1.08489
23:34:32|1.08551
23:34:33|1.08514
23:34:34|1.0848
23:34:35|1.08486
23:34:36|1.08402
23:34:37|1.08442
23:34:38|1.08478
23:34:39|1.08504
23:34:40|1.08542
23:34:42|1.08542
23:34:42|1.08542
23:34:43|1.08548
23:34:44|1.08523
23:34:45|1.08505
23:34:47|1.08504
23:34:47|1.08442
23:34:48|1.08399
23:34:49|1.08399
23:34:50|1.08358
23:34:51|1.08419
23:34:52|1.08398
23:34:53|1.08398
23:34:54|1.08398
23:34:55|1.08403
23:34:56|1.08397
23:34:57|1.08397
23:34:58|1.08333
23:34:59|1.08426
23:35:00|1.08426
23:35:01|1.0845
23:35:03|1.08267
23:35:04|1.0822
23:35:05|1.0825
23:35:05|1.08251
23:35:07|1.08378
23:35:08|1.08145
23:35:09|1.08244
23:35:10|1.08484
23:35:11|1.08473
23:35:12|1.08421
23:35:14|1.08387
23:35:14|1.0841
23:35:16|1.08171
23:35:16|1.08251
23:35:17|1.08263
23:35:18|1.08263
23:35:19|1.08289
23:35:21|1.08215
23:35:21|1.08254
23:35:22|1.08254
23:35:24|1.0828
23:35:24|1.08288
23:35:25|1.08264
23:35:26|1.0825
23:35:28|1.0825
23:35:28|1.08193
23:35:30|1.0817
23:35:31|1.0818
23:35:31|1.08041
23:35:32|1.07995
23:35:33|1.08059
23:35:35|1.08199
23:35:36|1.08208
23:35:36|1.08269
23:35:37|1.08263
23:35:39|1.08242
23:35:39|1.08242
23:35:41|1.0826
23:35:42|1.0826
23:35:43|1.08263
23:35:44|1.08249
23:35:45|1.08249
23:35:46|1.08268
23:35:46|1.08263
23:35:48|1.08247
23:35:48|1.08267
23:35:49|1.08205
23:35:50|1.08237
23:35:51|1.08231
23:35:52|1.08231
23:35:53|1.0819
23:35:54|1.08176
23:35:55|1.08224
23:35:57|1.08224
23:35:57|1.08176
23:35:59|1.08147
23:35:59|1.08147
23:36:01|1.08099
23:36:02|1.08082
23:36:03|1.08009
23:36:03|1.08038
23:36:04|1.08026
23:36:05|1.08098
23:36:07|1.0811
23:36:07|1.0811
23:36:08|1.08072
23:36:09|1.08123
23:36:11|1.08019
23:36:11|1.08173
23:36:13|1.08138
23:36:14|1.08104
23:36:15|1.08089
23:36:16|1.08057
23:36:18|1.0805
23:36:19|1.08128
23:36:20|1.08128
23:36:21|1.08059
23:36:22|1.08047
23:36:24|1.0814
23:36:25|1.0819
23:36:25|1.08208
23:36:27|1.08048
23:36:28|1.08059
23:36:29|1.08068
23:36:31|1.08166
23:36:31|1.08166
23:36:33|1.08166
23:36:35|1.08233
23:36:35|1.08237
23:36:37|1.08237
23:36:37|1.08237
23:36:39|1.08223
23:36:39|1.0821
23:36:41|1.08233
23:36:42|1.08258
23:36:43|1.08258
23:36:43|1.08249
23:36:45|1.08258
23:36:45|1.083
23:36:46|1.08264
23:36:47|1.08338
23:36:49|1.08349
23:36:50|1.08326
23:36:51|1.08425
23:36:52|1.0834
23:36:53|1.08345
23:36:54|1.08345
23:36:55|1.08363
23:36:56|1.08275
23:36:57|1.08205
23:36:58|1.08176
23:36:59|1.08176
23:37:00|1.08176
23:37:01|1.08177
23:37:02|1.0819
23:37:03|1.08312
23:37:04|1.08316
23:37:05|1.08316
23:37:06|1.08316
23:37:07|1.08317
23:37:08|1.08307
23:37:09|1.08252
23:37:11|1.09391
23:37:11|1.095
23:37:12|1.09202
23:37:14|1.0915
23:37:15|1.09025
23:37:17|1.08981
23:37:18|1.09129
23:37:19|1.09026
23:37:21|1.08963
23:37:22|1.08932
23:37:24|1.08872
23:37:24|1.08901
23:37:26|1.08692
23:37:27|1.08673
23:37:28|1.08625
23:37:29|1.08589
23:37:30|1.0859
23:37:31|1.08607
23:37:32|1.08664
23:37:32|1.08573
23:37:34|1.08543
23:37:35|1.08546
23:37:36|1.08507
23:37:38|1.08378
23:37:38|1.08343
23:37:39|1.08255
23:37:40|1.08255
23:37:41|1.08248
23:37:42|1.08425
23:37:43|1.08313
23:37:44|1.08317
23:37:45|1.08317
23:37:46|1.0832
23:37:47|1.0829
23:37:48|1.0829
23:37:49|1.0829
23:37:50|1.08345
23:37:51|1.08335
23:37:52|1.08276
23:37:53|1.08259
23:37:54|1.08276
23:37:55|1.08301
23:37:56|1.0825
23:37:57|1.08256
23:37:58|1.08242
23:37:59|1.08238
23:38:00|1.08238
23:38:01|1.08314
23:38:02|1.08368
23:38:03|1.08275
23:38:04|1.08214
23:38:05|1.08276
23:38:06|1.08316
23:38:07|1.08397
23:38:08|1.08397
23:38:09|1.08351
23:38:10|1.08351
23:38:11|1.08351
23:38:12|1.08405
23:38:13|1.08417
23:38:14|1.08435
23:38:16|1.08434
23:38:17|1.08312
23:38:19|1.08345
23:38:20|1.08424
23:38:21|1.08424
23:38:22|1.08357
23:38:24|1.08377
23:38:24|1.08377
23:38:25|1.08405
23:38:26|1.08373
23:38:28|1.08367
23:38:29|1.08367
23:38:31|1.08367
23:38:31|1.08367
23:38:32|1.08367
23:38:33|1.08377
23:38:34|1.08295
23:38:35|1.08282
23:38:36|1.084
23:38:37|1.084
23:38:38|1.084
23:38:39|1.084
23:38:40|1.084
23:38:41|1.084
23:38:42|1.084
23:38:43|1.084
23:38:44|1.084
23:38:45|1.08377
23:38:46|1.08367
23:38:47|1.08341
23:38:48|1.08355
23:38:49|1.0836
23:38:50|1.0836
23:38:51|1.0836
23:38:52|1.0836
23:38:53|1.0833
23:38:54|1.08387
23:38:55|1.0842
23:38:56|1.08402
23:38:57|1.08402
23:38:58|1.08402
23:38:59|1.08403
23:39:00|1.08403
23:39:01|1.08355
23:39:02|1.08355
23:39:03|1.08239
23:39:04|1.08215
23:39:05|1.08215
23:39:06|1.08278
23:39:07|1.08278
23:39:08|1.08376
23:39:09|1.08365
23:39:10|1.08324
23:39:11|1.08285
23:39:12|1.08252
23:39:13|1.08252
23:39:14|1.08294
23:39:15|1.08294
23:39:17|1.08253
23:39:17|1.08253
23:39:18|1.0829
23:39:20|1.0829
23:39:21|1.0829
23:39:23|1.08276
23:39:23|1.08276
23:39:24|1.08267
23:39:26|1.08386
23:39:28|1.08386
23:39:28|1.08385
23:39:29|1.08373
23:39:30|1.0837
23:39:31|1.08383
23:39:32|1.08383
23:39:33|1.08383
23:39:34|1.0842
23:39:35|1.0842
23:39:36|1.08496
23:39:37|1.08499
23:39:38|1.085
23:39:39|1.08318
23:39:40|1.08322
23:39:41|1.08322
23:39:42|1.08347
23:39:43|1.08419
23:39:44|1.08408
23:39:45|1.0839
23:39:46|1.08313
23:39:47|1.08299
23:39:48|1.08299
23:39:49|1.08238
23:39:50|1.08271
23:39:51|1.08263
23:39:52|1.08271
23:39:53|1.08271
23:39:54|1.08271
23:39:55|1.08304
23:39:56|1.08304
23:39:57|1.08304
23:39:58|1.08315
23:39:59|1.08305
23:40:00|1.08342
23:40:01|1.08353
23:40:02|1.08314
23:40:03|1.08304
23:40:04|1.08304
23:40:05|1.08304
23:40:06|1.08314
23:40:07|1.08314
23:40:08|1.08342
23:40:09|1.08342
23:40:10|1.08342
23:40:11|1.08342
23:40:12|1.08342
23:40:13|1.08362
23:40:14|1.08362
23:40:15|1.08338
23:40:16|1.08338
23:40:18|1.08339
23:40:20|1.08354
23:40:21|1.08354
23:40:22|1.08354
23:40:23|1.08334
23:40:25|1.08349
23:40:26|1.08349
23:40:28|1.08339
23:40:28|1.08339
23:40:29|1.08384
23:40:30|1.08449
23:40:31|1.08396
23:40:32|1.0837
23:40:33|1.08371
23:40:34|1.08371
23:40:36|1.08352
23:40:36|1.08352
23:40:38|1.08352
23:40:39|1.08345
23:40:40|1.08345
23:40:41|1.08345
23:40:42|1.08418
23:40:43|1.08412
23:40:45|1.08412
23:40:45|1.08412
23:40:46|1.08412
23:40:47|1.08416
23:40:48|1.08381
23:40:49|1.08381
23:40:50|1.08173
23:40:51|1.08266
23:40:52|1.08185
23:40:53|1.08192
23:40:54|1.08215
23:40:55|1.08215
23:40:56|1.08259
23:40:57|1.08235
23:40:58|1.08224
23:40:59|1.08224
23:41:00|1.08224
23:41:01|1.08276
23:41:02|1.08276
23:41:03|1.08344
23:41:04|1.08355
23:41:05|1.08399
23:41:06|1.0839
23:41:07|1.08405
23:41:08|1.08399
23:41:09|1.084
23:41:10|1.08393
23:41:11|1.08393
23:41:12|1.084
23:41:13|1.084
23:41:14|1.08331
23:41:15|1.08352
23:41:16|1.08389
23:41:17|1.08408
23:41:19|1.08391
23:41:21|1.08391
23:41:22|1.08457
23:41:24|1.08404
23:41:25|1.08404
23:41:27|1.08404
23:41:27|1.08404
23:41:28|1.08404
23:41:29|1.08391
23:41:31|1.08391
23:41:32|1.08391
23:41:33|1.08391
23:41:34|1.08391
23:41:35|1.08484
23:41:36|1.08484
23:41:37|1.08453
23:41:38|1.08467
23:41:39|1.085
23:41:40|1.085
23:41:42|1.08443
23:41:42|1.08443
23:41:43|1.08462
23:41:44|1.08462
23:41:45|1.08462
23:41:46|1.08462
23:41:47|1.08462
23:41:49|1.08438
23:41:50|1.08438
23:41:51|1.08463
23:41:52|1.08463
23:41:53|1.08463
23:41:54|1.08429
23:41:55|1.08376
23:41:56|1.08375
23:41:57|1.08375
23:41:58|1.08375
23:41:59|1.08375
23:42:00|1.08391
23:42:01|1.08386
23:42:02|1.08359
23:42:03|1.08359
23:42:04|1.08421
23:42:06|1.08421
23:42:07|1.08438
23:42:07|1.08494
23:42:09|1.08494
23:42:09|1.085
23:42:11|1.08499
23:42:11|1.08531
23:42:13|1.08533
23:42:13|1.08519
23:42:14|1.08525
23:42:16|1.0855
23:42:17|1.0855
23:42:18|1.08582
23:42:19|1.08622
23:42:20|1.08574
23:42:21|1.08574
23:42:22|1.08561
23:42:23|1.0855
23:42:25|1.0855
23:42:26|1.08535
23:42:27|1.08433
23:42:28|1.08427
23:42:29|1.08426
23:42:30|1.08426
23:42:31|1.08433
23:42:32|1.08433
23:42:33|1.08435
23:42:34|1.08413
23:42:35|1.08413
23:42:36|1.08413
23:42:37|1.08414
23:42:38|1.08414
23:42:39|1.08414
23:42:40|1.08414
23:42:41|1.08414
23:42:42|1.08414
23:42:43|1.08417
23:42:44|1.08417
23:42:45|1.08417
23:42:46|1.08417
23:42:47|1.084
23:42:48|1.08387
23:42:49|1.08395
23:42:50|1.08395
23:42:51|1.08369
23:42:52|1.08369
23:42:53|1.08369
23:42:54|1.0851
23:42:55|1.0851
23:42:57|1.08485
23:42:58|1.08508
23:42:59|1.0844
23:43:00|1.08408
23:43:01|1.08428
23:43:02|1.08446
23:43:03|1.08446
23:43:04|1.08446
23:43:05|1.08446
23:43:06|1.08431
23:43:07|1.08434
23:43:08|1.08434
23:43:09|1.08421
23:43:10|1.08421
23:43:11|1.08421
23:43:13|1.08431
23:43:13|1.08422
23:43:15|1.08422
23:43:15|1.08449
23:43:17|1.08435
23:43:17|1.08428
23:43:18|1.08428
23:43:20|1.08428
23:43:22|1.08397
23:43:23|1.08411
23:43:24|1.08411
23:43:26|1.08411
23:43:27|1.08411
23:43:28|1.08441
23:43:29|1.08378
23:43:30|1.08411
23:43:31|1.08399
23:43:32|1.08399
23:43:34|1.08372
23:43:35|1.08372
23:43:36|1.08372
23:43:37|1.08382
23:43:38|1.08382
23:43:39|1.08399
23:43:40|1.08399
23:43:41|1.08399
23:43:42|1.08413
23:43:43|1.08413
23:43:44|1.08425
23:43:45|1.08464
23:43:46|1.08464
23:43:47|1.08464
23:43:48|1.08464
23:43:49|1.08411
23:43:50|1.08411
23:43:51|1.08411
23:43:52|1.08411
23:43:53|1.08411
23:43:54|1.08411
23:43:55|1.08411
23:43:56|1.08411
23:43:57|1.08411
23:43:58|1.0839
23:43:59|1.08369
23:44:00|1.08369
23:44:01|1.08369
23:44:02|1.08369
23:44:03|1.0837
23:44:04|1.0837
23:44:05|1.08325
23:44:06|1.08326
23:44:08|1.08322
23:44:09|1.08322
23:44:10|1.08322
23:44:11|1.08322
23:44:11|1.08349
23:44:13|1.08349
23:44:13|1.08466
23:44:15|1.08454
23:44:16|1.08487
23:44:16|1.08488
23:44:18|1.08436
23:44:18|1.08405
23:44:19|1.08405
23:44:21|1.08405
23:44:22|1.08405
23:44:24|1.0838
23:44:25|1.08373
23:44:25|1.08369
23:44:27|1.08354
23:44:28|1.08354
23:44:29|1.08357
23:44:31|1.08384
23:44:32|1.08344
23:44:33|1.08344
23:44:34|1.08343
23:44:35|1.08343
23:44:36|1.08368
23:44:36|1.08387
23:44:38|1.08387
23:44:38|1.08387
23:44:40|1.08488
23:44:40|1.08488
23:44:41|1.08488
23:44:43|1.08345
23:44:43|1.08345
23:44:45|1.08345
23:44:46|1.08326
23:44:47|1.08325
23:44:47|1.08301
23:44:49|1.08301
23:44:50|1.08254
23:44:51|1.08288
23:44:51|1.08288
23:44:52|1.08288
23:44:54|1.08255
23:44:54|1.08272
23:44:56|1.08304
23:44:57|1.08304
23:44:58|1.08304
23:44:58|1.08304
23:44:59|1.08304
23:45:00|1.08272
23:45:01|1.08201
23:45:03|1.08199
23:45:04|1.08209
23:45:05|1.0824
23:45:05|1.08201
23:45:07|1.08104
23:45:08|1.08131
23:45:09|1.08119
23:45:11|1.0817
23:45:11|1.08247
23:45:13|1.08306
23:45:13|1.08306
23:45:14|1.08308
23:45:15|1.08306
23:45:17|1.08308
23:45:17|1.08308
23:45:18|1.08279
23:45:19|1.08279
23:45:21|1.08297
23:45:21|1.08296
23:45:23|1.08257
23:45:24|1.08257
23:45:26|1.08123
23:45:27|1.0812
23:45:29|1.08199
23:45:30|1.08227
23:45:31|1.08252
23:45:32|1.08235
23:45:33|1.08263
23:45:34|1.08263
23:45:35|1.08329
23:45:36|1.08329
23:45:37|1.083
23:45:38|1.083
23:45:39|1.08329
23:45:40|1.08303
23:45:41|1.08283
23:45:42|1.08283
23:45:43|1.08283
23:45:44|1.08269
23:45:45|1.083
23:45:46|1.08285
23:45:47|1.08286
23:45:48|1.08308
23:45:49|1.08289
23:45:50|1.08293
23:45:51|1.08293
23:45:52|1.08317
23:45:53|1.08257
23:45:54|1.08211
23:45:55|1.08157
23:45:56|1.08148
23:45:57|1.08148
23:45:58|1.08109
23:45:59|1.08109
23:46:00|1.08103
23:46:01|1.08188
23:46:02|1.08115
23:46:03|1.08123
23:46:04|1.08123
23:46:06|1.08095
23:46:06|1.08082
23:46:07|1.08114
23:46:08|1.08109
23:46:10|1.08112
23:46:11|1.08129
23:46:13|1.08152
23:46:13|1.08148
23:46:15|1.08148
23:46:15|1.08147
23:46:16|1.08147
23:46:18|1.08148
23:46:18|1.08148
23:46:20|1.08164
23:46:21|1.0816
23:46:22|1.0816
23:46:24|1.08169
23:46:24|1.08169
23:46:26|1.0821
23:46:28|1.0821
23:46:28|1.08242
23:46:30|1.08242
23:46:31|1.08252
23:46:32|1.08264
23:46:33|1.08264
23:46:34|1.08235
23:46:35|1.08235
23:46:36|1.08413
23:46:37|1.08429
23:46:39|1.08428
23:46:39|1.0842
23:46:40|1.0842
23:46:42|1.08411
23:46:43|1.08374
23:46:44|1.08367
23:46:45|1.08474
23:46:46|1.085
23:46:47|1.08459
23:46:48|1.08458
23:46:49|1.08483
23:46:49|1.08483
23:46:51|1.08504
23:46:52|1.08483
23:46:53|1.08465
23:46:54|1.08462
23:46:55|1.0854
23:46:56|1.08494
23:46:57|1.08495
23:46:58|1.08477
23:46:59|1.08477
23:47:00|1.08477
23:47:01|1.08483
23:47:02|1.08471
23:47:03|1.08478
23:47:04|1.08451
23:47:05|1.08481
23:47:07|1.0846
23:47:07|1.0846
23:47:08|1.08476
23:47:09|1.08476
23:47:10|1.08476
23:47:12|1.08536
23:47:13|1.08539
23:47:13|1.08547
23:47:15|1.08548
23:47:15|1.08548
23:47:16|1.08695
23:47:18|1.08686
23:47:19|1.0866
23:47:20|1.08631
23:47:21|1.08572
23:47:21|1.08528
23:47:23|1.08539
23:47:25|1.08608
23:47:25|1.08608
23:47:26|1.08608
23:47:27|1.0859
23:47:28|1.0855
23:47:29|1.08556
23:47:30|1.08532
23:47:31|1.08523
23:47:32|1.08523
23:47:33|1.08523
23:47:34|1.08577
23:47:36|1.08542
23:47:37|1.08512
23:47:38|1.08506
23:47:39|1.08555
23:47:40|1.08555
23:47:41|1.08507
23:47:42|1.08507
23:47:42|1.08642
23:47:44|1.08681
23:47:45|1.08681
23:47:46|1.08651
23:47:48|1.08637
23:47:48|1.08637
23:47:49|1.08637
23:47:50|1.08637
23:47:51|1.08645
23:47:52|1.08645
23:47:53|1.08645
23:47:54|1.08657
23:47:55|1.08702
23:47:56|1.08707
23:47:57|1.08786
23:47:58|1.08768
23:47:59|1.08768
23:48:01|1.08739
23:48:02|1.08768
23:48:03|1.08751
23:48:04|1.08741
23:48:05|1.08731
23:48:06|1.08684
23:48:08|1.08698
23:48:08|1.08713
23:48:09|1.08713
23:48:11|1.08713
23:48:11|1.08713
23:48:13|1.08673
23:48:14|1.08649
23:48:14|1.08683
23:48:16|1.08683
23:48:17|1.08683
23:48:18|1.08683
23:48:19|1.08712
23:48:19|1.08713
23:48:21|1.08713
23:48:22|1.08724
23:48:23|1.08724
23:48:24|1.08724
23:48:26|1.08699
23:48:27|1.08693
23:48:28|1.08661
23:48:29|1.0861
23:48:29|1.08601
23:48:31|1.08575
23:48:32|1.08534
23:48:33|1.08533
23:48:34|1.08512
23:48:35|1.08512
23:48:37|1.085
23:48:39|1.08347
23:48:39|1.08364
23:48:40|1.08379
23:48:41|1.08377
23:48:42|1.08379
23:48:43|1.08366
23:48:44|1.08366
23:48:45|1.08371
23:48:46|1.08371
23:48:47|1.08391
23:48:48|1.0839
23:48:50|1.08416
23:48:51|1.08416
23:48:52|1.08416
23:48:53|1.08416
23:48:54|1.08416
23:48:54|1.08425
23:48:57|1.08472
23:48:57|1.08472
23:48:58|1.08472
23:48:59|1.08472
23:49:00|1.08485
23:49:01|1.08485
23:49:02|1.08485
23:49:03|1.084
23:49:04|1.08387
23:49:05|1.08387
23:49:06|1.08387
23:49:07|1.08387
23:49:08|1.0844
23:49:09|1.0844
23:49:10|1.08401
23:49:11|1.08401
23:49:12|1.08401
23:49:13|1.08401
23:49:14|1.08401
23:49:15|1.08414
23:49:16|1.08387
23:49:17|1.08387
23:49:18|1.08427
23:49:19|1.08356
23:49:20|1.08335
23:49:22|1.08321
23:49:23|1.08321
23:49:24|1.08321
23:49:25|1.08321
23:49:26|1.08347
23:49:28|1.08347
23:49:29|1.08347
23:49:31|1.08347
23:49:32|1.08397
23:49:33|1.08399
23:49:34|1.08399
23:49:35|1.08374
23:49:35|1.08359
23:49:37|1.08366
23:49:38|1.08419
23:49:39|1.08419
23:49:40|1.08419
23:49:41|1.08409
23:49:42|1.08409
23:49:43|1.08426
23:49:44|1.08426
23:49:45|1.08574
23:49:46|1.08563
23:49:47|1.08563
23:49:48|1.08563
23:49:49|1.08461
23:49:50|1.08461
23:49:51|1.08461
23:49:52|1.08441
23:49:54|1.08441
23:49:54|1.0843
23:49:55|1.0843
23:49:56|1.0843
23:49:57|1.08409
23:49:58|1.08383
23:49:59|1.08383
23:50:00|1.08397
23:50:01|1.08365
23:50:02|1.083
23:50:03|1.083
23:50:04|1.08254
23:50:05|1.08283
23:50:06|1.0824
23:50:07|1.08312
23:50:08|1.08307
23:50:09|1.08308
23:50:10|1.08308
23:50:11|1.0831
23:50:12|1.0831
23:50:13|1.0831
23:50:14|1.0831
23:50:15|1.0831
23:50:16|1.0831
23:50:17|1.08318
23:50:18|1.08364
23:50:19|1.08364
23:50:20|1.08364
23:50:21|1.08362
23:50:22|1.08342
23:50:23|1.0833
23:50:24|1.0833
23:50:25|1.08342
23:50:27|1.08342
23:50:29|1.08342
23:50:30|1.08342
23:50:31|1.08342
23:50:31|1.08342
23:50:33|1.08342
23:50:34|1.08342
23:50:35|1.08342
23:50:36|1.08342
23:50:38|1.08353
23:50:38|1.08353
23:50:39|1.08353
23:50:40|1.08353
23:50:42|1.08353
23:50:43|1.083
23:50:44|1.08272
23:50:45|1.08272
23:50:46|1.08299
23:50:47|1.08285
23:50:48|1.08285
23:50:49|1.0829
23:50:50|1.0829
23:50:51|1.08271
23:50:52|1.0827
23:50:52|1.0827
23:50:54|1.08251
23:50:54|1.08251
23:50:56|1.08272
23:50:56|1.08259
23:50:57|1.08251
23:50:59|1.08246
23:51:00|1.08244
23:51:01|1.08244
23:51:02|1.08256
23:51:02|1.08237
23:51:04|1.08237
23:51:05|1.0822
23:51:06|1.082
23:51:06|1.08201
23:51:08|1.08174
23:51:09|1.08173
23:51:10|1.08192
23:51:11|1.08192
23:51:12|1.08156
23:51:13|1.0814
23:51:13|1.08134
23:51:15|1.08134
23:51:16|1.08134
23:51:17|1.08134
23:51:18|1.08054
23:51:19|1.08054
23:51:20|1.08028
23:51:21|1.08007
23:51:22|1.08026
23:51:23|1.08003
23:51:24|1.08005
23:51:25|1.08018
23:51:26|1.0803
23:51:26|1.08003
23:51:28|1.08003
23:51:30|1.08035
23:51:31|1.08085
23:51:32|1.08132
23:51:33|1.08087
23:51:34|1.08087
23:51:36|1.08113
23:51:37|1.08113
23:51:38|1.08071
23:51:39|1.08173
23:51:40|1.08176
23:51:41|1.08176
23:51:42|1.08092
23:51:43|1.08092
23:51:44|1.08092
23:51:45|1.08092
23:51:46|1.08083
23:51:47|1.08083
23:51:48|1.08071
23:51:49|1.08026
23:51:50|1.08034
23:51:51|1.08034
23:51:52|1.08034
23:51:53|1.08085
23:51:54|1.08085
23:51:55|1.08082
23:51:56|1.0811
23:51:57|1.0811
23:51:58|1.08079
23:51:59|1.08006
23:52:00|1.08006
23:52:01|1.08006
23:52:02|1.08052
23:52:03|1.08052
23:52:04|1.08052
23:52:05|1.08052
23:52:06|1.08052
23:52:07|1.08041
23:52:08|1.08041
23:52:09|1.08025
23:52:10|1.08001
23:52:11|1.07972
23:52:12|1.07981
23:52:13|1.08044
23:52:14|1.07985
23:52:15|1.07985
23:52:16|1.08052
23:52:17|1.08109
23:52:18|1.08054
23:52:19|1.07994
23:52:20|1.07986
23:52:21|1.07987
23:52:22|1.07932
23:52:23|1.07915
23:52:24|1.07846
23:52:25|1.07815
23:52:26|1.078
23:52:27|1.07847
23:52:28|1.07847
23:52:29|1.07847
23:52:30|1.07844
23:52:32|1.07844
23:52:33|1.07845
23:52:34|1.07845
23:52:35|1.07844
23:52:36|1.07844
23:52:38|1.07915
23:52:39|1.07915
23:52:40|1.0785
23:52:41|1.07866
23:52:43|1.07836
23:52:43|1.07836
23:52:45|1.07941
23:52:46|1.07939
23:52:47|1.07907
23:52:48|1.07907
23:52:50|1.07913
23:52:51|1.07904
23:52:52|1.07904
23:52:53|1.07923
23:52:54|1.07926
23:52:55|1.07924
23:52:56|1.07924
23:52:56|1.07905
23:52:57|1.07872
23:52:59|1.07862
23:53:00|1.07862
23:53:01|1.07862
23:53:02|1.079
23:53:03|1.07921
23:53:04|1.07921
23:53:05|1.07921
23:53:06|1.07931
23:53:06|1.07931
23:53:08|1.07931
23:53:08|1.07948
23:53:09|1.07948
23:53:10|1.07948
23:53:12|1.07948
23:53:13|1.07965
23:53:13|1.07965
23:53:15|1.08
23:53:15|1.07996
23:53:16|1.07996
23:53:18|1.07996
23:53:19|1.07984
23:53:19|1.07984
23:53:21|1.08004
23:53:22|1.07988
23:53:23|1.07988
23:53:24|1.07988
23:53:24|1.0796
23:53:26|1.0796
23:53:27|1.0801
23:53:28|1.0801
23:53:30|1.07997
23:53:31|1.07988
23:53:32|1.07988
23:53:33|1.07988
23:53:35|1.07987
23:53:36|1.07987
23:53:37|1.07991
23:53:38|1.08013
23:53:39|1.08013
23:53:40|1.08007
23:53:41|1.07989
23:53:42|1.07989
23:53:43|1.07966
23:53:45|1.07985
23:53:46|1.07966
23:53:47|1.07933
23:53:48|1.07933
23:53:49|1.07933
23:53:50|1.07958
23:53:51|1.07958
23:53:52|1.07958
23:53:52|1.07958
23:53:54|1.07962
23:53:55|1.07962
23:53:56|1.08012
23:53:57|1.08012
23:53:58|1.08011
23:53:59|1.07985
23:54:00|1.07985
23:54:01|1.07985
23:54:02|1.08
23:54:04|1.08
23:54:05|1.08
23:54:05|1.08
23:54:07|1.07976
23:54:08|1.07971
23:54:09|1.07971
23:54:09|1.07972
23:54:10|1.07972
23:54:12|1.07971
23:54:13|1.07972
23:54:14|1.08014
23:54:14|1.0808
23:54:15|1.0807
23:54:16|1.08071
23:54:18|1.08071
23:54:18|1.08072
23:54:20|1.08027
23:54:20|1.08027
23:54:22|1.08027
23:54:22|1.08003
23:54:24|1.08003
23:54:24|1.08003
23:54:26|1.07974
23:54:27|1.07974
23:54:27|1.07995
23:54:29|1.0797
23:54:30|1.07922
23:54:30|1.07943
23:54:32|1.07943
23:54:33|1.07921
23:54:34|1.07968
23:54:35|1.07968
23:54:37|1.08024
23:54:38|1.08014
23:54:39|1.08011
23:54:40|1.08011
23:54:41|1.08011
23:54:42|1.08017
23:54:44|1.08032
23:54:45|1.08032
23:54:45|1.08032
23:54:47|1.08032
23:54:48|1.08032
23:54:49|1.08009
23:54:49|1.08011
23:54:51|1.08011
23:54:52|1.08011
23:54:53|1.08011
23:54:54|1.07988
23:54:55|1.0802
23:54:56|1.0802
23:54:57|1.0802
23:54:58|1.0802
23:54:59|1.0802
23:54:59|1.0802
23:55:00|1.0802
23:55:02|1.08024
23:55:02|1.08012
23:55:03|1.08067
23:55:04|1.08057
23:55:06|1.08023
23:55:06|1.08023
23:55:07|1.08023
23:55:08|1.08003
23:55:10|1.07911
23:55:10|1.07912
23:55:12|1.07865
23:55:12|1.07865
23:55:13|1.07865
23:55:15|1.07866
23:55:16|1.07859
23:55:17|1.07899
23:55:17|1.07901
23:55:19|1.07901
23:55:19|1.07901
23:55:21|1.07901
23:55:21|1.07934
23:55:22|1.07929
23:55:23|1.07929
23:55:25|1.07943
23:55:25|1.07988
23:55:26|1.07978
23:55:27|1.08065
23:55:29|1.08043
23:55:30|1.07916
23:55:32|1.07916
23:55:33|1.07916
23:55:34|1.07987
23:55:36|1.08005
23:55:36|1.07982
23:55:37|1.07982
23:55:38|1.07982
23:55:39|1.07982
23:55:40|1.07982
23:55:41|1.07982
23:55:42|1.07951
23:55:43|1.07951
23:55:44|1.07951
23:55:45|1.07952
23:55:46|1.07896
23:55:47|1.07894
23:55:48|1.07894
23:55:49|1.07908
23:55:50|1.07918
23:55:51|1.07921
23:55:53|1.07971
23:55:53|1.07971
23:55:55|1.07971
23:55:56|1.07971
23:55:57|1.07971
23:55:58|1.07971
23:55:59|1.07971
23:56:00|1.07984
23:56:01|1.07984
23:56:02|1.07984
23:56:03|1.07985
23:56:04|1.07984
23:56:05|1.07984
23:56:06|1.07974
23:56:07|1.07928
23:56:08|1.07986
23:56:09|1.08008
23:56:09|1.08008
23:56:11|1.08008
23:56:11|1.08008
23:56:13|1.08008
23:56:14|1.07999
23:56:15|1.07961
23:56:16|1.07961
23:56:17|1.07981
23:56:18|1.07903
23:56:19|1.0793
23:56:20|1.07967
23:56:21|1.07967
23:56:22|1.07968
23:56:22|1.07968
23:56:23|1.07968
23:56:25|1.08001
23:56:25|1.07966
23:56:27|1.07954
23:56:28|1.07954
23:56:29|1.07977
23:56:30|1.0795
23:56:32|1.0789
23:56:32|1.07888
23:56:33|1.07918
23:56:34|1.07918
23:56:35|1.07918
23:56:36|1.07918
23:56:37|1.07888
23:56:39|1.07888
23:56:40|1.07888
23:56:42|1.07888
23:56:42|1.07888
23:56:43|1.07888
23:56:44|1.07887
23:56:45|1.07887
23:56:46|1.07887
23:56:48|1.07885
23:56:49|1.07907
23:56:50|1.0791
23:56:51|1.0791
23:56:52|1.07924
23:56:52|1.07924
23:56:54|1.07924
23:56:55|1.07924
23:56:56|1.07924
23:56:57|1.07924
23:56:59|1.07924
23:56:59|1.07924
23:57:00|1.07927
23:57:01|1.0795
23:57:02|1.0806
23:57:03|1.08099
23:57:04|1.08105
23:57:05|1.08174
23:57:07|1.08112
23:57:08|1.08112
23:57:09|1.08116
23:57:10|1.08216
23:57:11|1.08229
23:57:11|1.08271
23:57:12|1.08262
23:57:14|1.08262
23:57:14|1.08262
23:57:15|1.082
23:57:17|1.082
23:57:18|1.082
23:57:19|1.08172
23:57:20|1.08166
23:57:20|1.08166
23:57:21|1.08166
23:57:23|1.08106
23:57:24|1.08116
23:57:25|1.08116
23:57:26|1.08116
23:57:27|1.08116
23:57:28|1.08103
23:57:30|1.08126
23:57:30|1.08103
23:57:32|1.08027
23:57:33|1.08027
23:57:34|1.08027
23:57:35|1.08027
23:57:37|1.08027
23:57:38|1.08027
23:57:40|1.08066
23:57:40|1.08056
23:57:41|1.08059
23:57:42|1.08027
23:57:43|1.08027
23:57:44|1.08027
23:57:46|1.08027
23:57:47|1.08007
23:57:48|1.08002
23:57:49|1.08002
23:57:50|1.08003
23:57:51|1.08003
23:57:52|1.07957
23:57:53|1.07964
23:57:54|1.07887
23:57:55|1.07887
23:57:55|1.07888
23:57:57|1.07888
23:57:58|1.07888
23:57:59|1.07888
23:58:00|1.07888
23:58:01|1.07928
23:58:02|1.07901
23:58:03|1.07944
23:58:04|1.07944
23:58:05|1.07944
23:58:06|1.07925
23:58:06|1.08004
23:58:08|1.08004
23:58:09|1.08004
23:58:10|1.08031
23:58:11|1.08041
23:58:11|1.08031
23:58:12|1.08031
23:58:15|1.08038
23:58:15|1.08037
23:58:16|1.08037
23:58:17|1.08041
23:58:18|1.08055
23:58:19|1.08055
23:58:20|1.08054
23:58:21|1.08049
23:58:22|1.08049
23:58:23|1.08049
23:58:25|1.08038
23:58:26|1.08038
23:58:27|1.07953
23:58:28|1.07953
23:58:29|1.0802
23:58:30|1.0802
23:58:31|1.0802
23:58:32|1.07952
23:58:34|1.07928
23:58:34|1.07909
23:58:36|1.07944
23:58:37|1.07952
23:58:39|1.0791
23:58:40|1.0791
23:58:40|1.08011
23:58:42|1.07989
23:58:43|1.07981
23:58:43|1.07981
23:58:45|1.07981
23:58:46|1.07981
23:58:47|1.07913
23:58:48|1.07911
23:58:49|1.07913
23:58:50|1.07916
23:58:51|1.07916
23:58:52|1.0791
23:58:53|1.0791
23:58:54|1.0791
23:58:55|1.07901
23:58:56|1.07901
23:58:57|1.07905
23:58:58|1.07905
23:58:59|1.07902
23:59:00|1.07934
23:59:00|1.07958
23:59:02|1.07958
23:59:03|1.07908
23:59:04|1.07908
23:59:06|1.07907
23:59:06|1.07952
23:59:07|1.07952
23:59:08|1.07952
23:59:09|1.07943
23:59:10|1.07968
23:59:12|1.07972
23:59:13|1.07968
23:59:14|1.07968
23:59:15|1.07968
23:59:16|1.07957
23:59:17|1.08013
23:59:18|1.08062
23:59:19|1.08062
23:59:20|1.08062
23:59:21|1.08073
23:59:22|1.08099
23:59:23|1.08106
23:59:24|1.08106
23:59:24|1.08106
23:59:26|1.08082
23:59:27|1.08092
23:59:28|1.0804
23:59:28|1.0804
23:59:30|1.08044
23:59:31|1.08039
23:59:32|1.08023
23:59:33|1.08022
23:59:35|1.08022
23:59:35|1.08022
23:59:37|1.08022
23:59:39|1.08005
23:59:39|1.08005
23:59:40|1.08005
23:59:41|1.08005
23:59:43|1.07991
23:59:44|1.0798
23:59:46|1.07957
23:59:46|1.07966
23:59:47|1.08026
23:59:48|1.08026
23:59:49|1.0799
23:59:50|1.0799
23:59:51|1.0799
23:59:52|1.08012
23:59:53|1.08024
23:59:54|1.08024
23:59:55|1.08025
23:59:56|1.08112
23:59:57|1.08093
23:59:58|1.08093
23:59:59|1.08093