00:00:00|1.04293
00:00:01|1.042
00:00:02|1.0422
00:00:04|1.0413
00:00:05|1.04166
00:00:06|1.04166
00:00:07|1.04166
00:00:08|1.04166
00:00:09|1.04186
00:00:09|1.0425
00:00:11|1.0406
00:00:12|1.04158
00:00:12|1.03975
00:00:14|1.04129
00:00:14|1.03901
00:00:15|1.04039
00:00:17|1.04106
00:00:18|1.04096
00:00:19|1.04077
00:00:20|1.04084
00:00:21|1.03946
00:00:22|1.03945
00:00:23|1.04088
00:00:24|1.04061
00:00:25|1.04029
00:00:25|1.0398
00:00:27|1.0398
00:00:28|1.0398
00:00:29|1.03987
00:00:29|1.04028
00:00:31|1.04067
00:00:32|1.04068
00:00:33|1.04051
00:00:34|1.04089
00:00:35|1.04148
00:00:36|1.04218
00:00:37|1.04289
00:00:37|1.04317
00:00:39|1.04301
00:00:40|1.043
00:00:40|1.04176
00:00:42|1.04082
00:00:43|1.04137
00:00:44|1.04176
00:00:45|1.04209
00:00:46|1.0421
00:00:47|1.04151
00:00:48|1.04215
00:00:49|1.04267
00:00:50|1.04285
00:00:51|1.04294
00:00:52|1.04234
00:00:53|1.04097
00:00:54|1.04213
00:00:55|1.04239
00:00:56|1.04196
00:00:57|1.04128
00:00:58|1.04121
00:00:59|1.04156
00:01:00|1.04156
00:01:01|1.04149
00:01:02|1.04082
00:01:03|1.03879
00:01:05|1.03954
00:01:07|1.0383
00:01:07|1.0383
00:01:08|1.03941
00:01:09|1.0384
00:01:10|1.03858
00:01:11|1.0383
00:01:12|1.03805
00:01:13|1.0379
00:01:14|1.03795
00:01:15|1.03812
00:01:16|1.03824
00:01:17|1.03726
00:01:18|1.03638
00:01:20|1.03658
00:01:21|1.03608
00:01:22|1.03627
00:01:23|1.03635
00:01:24|1.03641
00:01:25|1.03664
00:01:27|1.03591
00:01:27|1.03633
00:01:28|1.03632
00:01:29|1.03589
00:01:30|1.03695
00:01:31|1.03605
00:01:32|1.03548
00:01:33|1.03597
00:01:34|1.03601
00:01:35|1.03698
00:01:36|1.03608
00:01:37|1.03683
00:01:38|1.03693
00:01:39|1.03693
00:01:40|1.03655
00:01:41|1.03655
00:01:42|1.03781
00:01:44|1.03775
00:01:45|1.03775
00:01:46|1.03782
00:01:47|1.03822
00:01:48|1.03823
00:01:50|1.03828
00:01:50|1.03807
00:01:51|1.0382
00:01:52|1.03798
00:01:53|1.03798
00:01:54|1.03798
00:01:56|1.03675
00:01:57|1.03686
00:01:58|1.03687
00:02:00|1.03674
00:02:01|1.03528
00:02:02|1.03536
00:02:04|1.03483
00:02:04|1.03482
00:02:05|1.0348
00:02:06|1.03411
00:02:07|1.034
00:02:08|1.03263
00:02:09|1.03179
00:02:10|1.03158
00:02:11|1.03236
00:02:12|1.03208
00:02:13|1.03169
00:02:14|1.03128
00:02:15|1.03083
00:02:16|1.03067
00:02:17|1.03057
00:02:18|1.03067
00:02:19|1.03204
00:02:20|1.03162
00:02:21|1.03299
00:02:22|1.03424
00:02:23|1.03304
00:02:25|1.03414
00:02:25|1.03389
00:02:26|1.0335
00:02:27|1.03427
00:02:28|1.03458
00:02:29|1.03409
00:02:30|1.03383
00:02:31|1.03407
00:02:32|1.0332
00:02:33|1.03293
00:02:34|1.03242
00:02:35|1.03198
00:02:36|1.03202
00:02:37|1.03192
00:02:38|1.03181
00:02:39|1.03203
00:02:40|1.03172
00:02:41|1.03155
00:02:42|1.03058
00:02:43|1.03177
00:02:44|1.03172
00:02:45|1.03168
00:02:46|1.03191
00:02:47|1.03189
00:02:48|1.03162
00:02:49|1.03162
00:02:50|1.03162
00:02:51|1.03191
00:02:52|1.03131
00:02:53|1.03035
00:02:54|1.03102
00:02:55|1.03101
00:02:56|1.03107
00:02:57|1.03035
00:02:58|1.03
00:02:59|1.03076
00:03:00|1.03122
00:03:01|1.03224
00:03:03|1.03092
00:03:03|1.03037
00:03:05|1.02871
00:03:06|1.02893
00:03:08|1.02678
00:03:09|1.02834
00:03:10|1.02727
00:03:10|1.02672
00:03:12|1.02647
00:03:14|1.02673
00:03:15|1.02666
00:03:15|1.02647
00:03:17|1.0265
00:03:18|1.02646
00:03:19|1.02736
00:03:20|1.02759
00:03:21|1.02688
00:03:22|1.02761
00:03:23|1.02744
00:03:24|1.02744
00:03:25|1.02743
00:03:26|1.02769
00:03:27|1.02771
00:03:29|1.02821
00:03:30|1.02879
00:03:31|1.02946
00:03:32|1.02995
00:03:34|1.02951
00:03:34|1.03059
00:03:35|1.02946
00:03:36|1.02979
00:03:37|1.03031
00:03:38|1.03027
00:03:39|1.03059
00:03:40|1.02974
00:03:41|1.03032
00:03:42|1.03019
00:03:43|1.02944
00:03:44|1.02936
00:03:46|1.02901
00:03:47|1.02881
00:03:48|1.02841
00:03:49|1.02835
00:03:50|1.0281
00:03:51|1.02769
00:03:52|1.0274
00:03:53|1.02701
00:03:54|1.02743
00:03:55|1.02777
00:03:56|1.02777
00:03:57|1.02762
00:03:58|1.027
00:03:58|1.02879
00:04:00|1.02731
00:04:01|1.02665
00:04:02|1.02683
00:04:03|1.02697
00:04:04|1.02717
00:04:06|1.02679
00:04:06|1.02645
00:04:07|1.02609
00:04:08|1.02705
00:04:09|1.02741
00:04:10|1.02701
00:04:12|1.02585
00:04:12|1.02675
00:04:14|1.02675
00:04:15|1.0274
00:04:16|1.02619
00:04:17|1.02702
00:04:18|1.02668
00:04:19|1.02713
00:04:20|1.02753
00:04:21|1.0286
00:04:22|1.02898
00:04:24|1.02883
00:04:25|1.03013
00:04:26|1.02923
00:04:27|1.02915
00:04:28|1.0305
00:04:29|1.0308
00:04:30|1.03237
00:04:31|1.03119
00:04:31|1.03134
00:04:32|1.03137
00:04:33|1.03174
00:04:35|1.03169
00:04:35|1.03189
00:04:36|1.03242
00:04:37|1.0321
00:04:39|1.03074
00:04:39|1.03031
00:04:41|1.03031
00:04:42|1.03027
00:04:43|1.03027
00:04:43|1.03026
00:04:45|1.02994
00:04:45|1.02991
00:04:46|1.03073
00:04:47|1.03036
00:04:49|1.03059
00:04:50|1.03049
00:04:51|1.03037
00:04:52|1.03054
00:04:53|1.03063
00:04:54|1.03066
00:04:55|1.03036
00:04:56|1.03036
00:04:57|1.03053
00:04:58|1.03053
00:04:59|1.03036
00:05:00|1.03041
00:05:01|1.03116
00:05:02|1.032
00:05:03|1.03257
00:05:04|1.03285
00:05:06|1.0333
00:05:06|1.03182
00:05:08|1.03227
00:05:10|1.03264
00:05:11|1.0323
00:05:12|1.03122
00:05:13|1.0319
00:05:14|1.03237
00:05:14|1.03212
00:05:15|1.03165
00:05:17|1.03169
00:05:17|1.03206
00:05:18|1.03277
00:05:19|1.03308
00:05:20|1.03278
00:05:21|1.03209
00:05:22|1.03244
00:05:23|1.03268
00:05:25|1.03268
00:05:25|1.0329
00:05:26|1.03266
00:05:27|1.03145
00:05:28|1.03165
00:05:29|1.03165
00:05:31|1.03247
00:05:32|1.03308
00:05:32|1.03308
00:05:33|1.03308
00:05:34|1.03267
00:05:35|1.0332
00:05:37|1.03316
00:05:37|1.03363
00:05:39|1.0326
00:05:40|1.0325
00:05:40|1.03242
00:05:42|1.03242
00:05:43|1.03267
00:05:44|1.03267
00:05:45|1.03261
00:05:47|1.03182
00:05:48|1.03182
00:05:48|1.03182
00:05:50|1.03237
00:05:51|1.03226
00:05:52|1.03226
00:05:53|1.03142
00:05:54|1.03194
00:05:55|1.03194
00:05:56|1.03194
00:05:57|1.03194
00:05:58|1.03223
00:05:59|1.03205
00:06:00|1.03219
00:06:01|1.032
00:06:01|1.03223
00:06:02|1.032
00:06:04|1.03137
00:06:05|1.03151
00:06:06|1.03151
00:06:07|1.03151
00:06:09|1.03217
00:06:10|1.03218
00:06:11|1.0316
00:06:12|1.03236
00:06:13|1.03226
00:06:13|1.03181
00:06:14|1.03181
00:06:16|1.03181
00:06:16|1.03226
00:06:17|1.03237
00:06:18|1.03309
00:06:20|1.03258
00:06:21|1.03084
00:06:22|1.03003
00:06:23|1.02929
00:06:24|1.02968
00:06:25|1.02935
00:06:26|1.02937
00:06:27|1.02873
00:06:28|1.02757
00:06:29|1.02745
00:06:30|1.02685
00:06:31|1.02721
00:06:32|1.02693
00:06:33|1.02705
00:06:34|1.02671
00:06:35|1.02751
00:06:36|1.02716
00:06:37|1.02724
00:06:38|1.02724
00:06:39|1.02799
00:06:40|1.02799
00:06:41|1.02849
00:06:42|1.02848
00:06:43|1.0295
00:06:44|1.02949
00:06:45|1.02949
00:06:46|1.02949
00:06:47|1.03008
00:06:48|1.03019
00:06:49|1.03096
00:06:50|1.0306
00:06:51|1.03134
00:06:52|1.03271
00:06:53|1.03367
00:06:54|1.03432
00:06:56|1.03309
00:06:56|1.03353
00:06:58|1.03353
00:06:59|1.03417
00:07:00|1.03345
00:07:01|1.03438
00:07:02|1.03354
00:07:03|1.03282
00:07:05|1.03381
00:07:05|1.0337
00:07:07|1.03327
00:07:08|1.03377
00:07:09|1.03388
00:07:10|1.03445
00:07:11|1.0341
00:07:12|1.03371
00:07:13|1.03373
00:07:14|1.03322
00:07:15|1.03133
00:07:16|1.03205
00:07:17|1.03205
00:07:18|1.03195
00:07:20|1.03184
00:07:20|1.03184
00:07:22|1.03134
00:07:23|1.0313
00:07:24|1.03094
00:07:25|1.03049
00:07:25|1.03049
00:07:26|1.03027
00:07:28|1.03027
00:07:29|1.03073
00:07:29|1.03114
00:07:30|1.03009
00:07:31|1.03089
00:07:33|1.03091
00:07:33|1.03089
00:07:34|1.03071
00:07:35|1.03071
00:07:37|1.03071
00:07:37|1.03033
00:07:38|1.03033
00:07:39|1.03018
00:07:41|1.03021
00:07:42|1.03021
00:07:42|1.0302
00:07:44|1.0302
00:07:45|1.0302
00:07:45|1.03021
00:07:46|1.03031
00:07:47|1.03031
00:07:49|1.03056
00:07:50|1.03064
00:07:51|1.03064
00:07:52|1.03064
00:07:53|1.03042
00:07:55|1.03094
00:07:56|1.03097
00:07:56|1.03097
00:07:58|1.03134
00:07:59|1.03092
00:08:00|1.03088
00:08:01|1.03088
00:08:01|1.03162
00:08:03|1.03162
00:08:04|1.03046
00:08:05|1.03052
00:08:06|1.03057
00:08:06|1.0306
00:08:07|1.03053
00:08:09|1.03003
00:08:11|1.03038
00:08:11|1.03038
00:08:12|1.03049
00:08:13|1.03054
00:08:15|1.03
00:08:16|1.03
00:08:17|1.02934
00:08:18|1.02895
00:08:19|1.02926
00:08:20|1.02918
00:08:21|1.02915
00:08:22|1.02945
00:08:23|1.02889
00:08:24|1.0289
00:08:24|1.0289
00:08:26|1.0289
00:08:27|1.03017
00:08:28|1.03041
00:08:29|1.03009
00:08:29|1.03009
00:08:31|1.03076
00:08:32|1.03073
00:08:33|1.03106
00:08:34|1.03065
00:08:35|1.03038
00:08:36|1.03017
00:08:37|1.02992
00:08:38|1.0299
00:08:39|1.0299
00:08:40|1.0299
00:08:41|1.02918
00:08:42|1.02888
00:08:42|1.02805
00:08:43|1.02752
00:08:45|1.02722
00:08:45|1.02753
00:08:47|1.0282
00:08:48|1.02813
00:08:50|1.028
00:08:50|1.028
00:08:51|1.028
00:08:52|1.02784
00:08:53|1.0285
00:08:54|1.02818
00:08:56|1.02822
00:08:57|1.02821
00:08:57|1.02821
00:08:58|1.02775
00:09:00|1.02735
00:09:02|1.02701
00:09:02|1.027
00:09:03|1.02651
00:09:04|1.02605
00:09:05|1.026
00:09:06|1.02647
00:09:07|1.02661
00:09:08|1.02601
00:09:10|1.02614
00:09:11|1.02661
00:09:12|1.02644
00:09:14|1.02615
00:09:14|1.02627
00:09:15|1.02638
00:09:16|1.02692
00:09:17|1.02615
00:09:18|1.02639
00:09:20|1.02647
00:09:21|1.02654
00:09:22|1.02644
00:09:23|1.02644
00:09:24|1.02616
00:09:25|1.02639
00:09:26|1.02578
00:09:27|1.0259
00:09:28|1.0259
00:09:29|1.02583
00:09:30|1.0256
00:09:31|1.02509
00:09:32|1.0249
00:09:33|1.02569
00:09:34|1.02553
00:09:35|1.02544
00:09:36|1.02542
00:09:37|1.02527
00:09:38|1.02582
00:09:39|1.02582
00:09:40|1.02557
00:09:41|1.02565
00:09:42|1.02568
00:09:43|1.02568
00:09:44|1.0252
00:09:45|1.02487
00:09:46|1.02486
00:09:47|1.02477
00:09:48|1.02422
00:09:49|1.02449
00:09:50|1.024
00:09:51|1.02412
00:09:52|1.02404
00:09:54|1.02385
00:09:55|1.02409
00:09:56|1.02423
00:09:57|1.02438
00:09:58|1.02457
00:09:59|1.0252
00:10:00|1.02566
00:10:00|1.02607
00:10:02|1.02531
00:10:03|1.02531
00:10:04|1.02555
00:10:05|1.02579
00:10:05|1.02641
00:10:07|1.02693
00:10:07|1.02727
00:10:09|1.02727
00:10:09|1.02643
00:10:12|1.02659
00:10:12|1.02643
00:10:13|1.0264
00:10:14|1.02572
00:10:15|1.02555
00:10:16|1.02568
00:10:17|1.02527
00:10:18|1.0255
00:10:20|1.02587
00:10:21|1.02587
00:10:22|1.02587
00:10:23|1.02537
00:10:24|1.02537
00:10:25|1.02486
00:10:26|1.02486
00:10:27|1.02547
00:10:28|1.02486
00:10:29|1.02459
00:10:30|1.02433
00:10:31|1.02433
00:10:32|1.02498
00:10:33|1.02572
00:10:33|1.02529
00:10:34|1.02532
00:10:36|1.02534
00:10:37|1.02498
00:10:37|1.02532
00:10:38|1.02506
00:10:39|1.02517
00:10:41|1.02528
00:10:41|1.02506
00:10:43|1.02514
00:10:43|1.02501
00:10:45|1.02501
00:10:46|1.02517
00:10:47|1.02528
00:10:48|1.02528
00:10:49|1.02529
00:10:50|1.02559
00:10:52|1.02482
00:10:52|1.02482
00:10:54|1.02482
00:10:54|1.02482
00:10:56|1.02482
00:10:57|1.02499
00:10:58|1.02439
00:10:58|1.02447
00:11:00|1.02447
00:11:01|1.02447
00:11:02|1.02435
00:11:03|1.02436
00:11:04|1.02468
00:11:05|1.02468
00:11:06|1.02433
00:11:07|1.02471
00:11:08|1.02496
00:11:09|1.02421
00:11:10|1.02434
00:11:11|1.02434
00:11:12|1.02461
00:11:13|1.02461
00:11:15|1.02509
00:11:15|1.02457
00:11:17|1.02457
00:11:18|1.02457
00:11:19|1.02497
00:11:20|1.0253
00:11:21|1.02525
00:11:22|1.0252
00:11:24|1.0242
00:11:24|1.02411
00:11:25|1.02397
00:11:26|1.02434
00:11:27|1.02434
00:11:29|1.02396
00:11:30|1.02394
00:11:31|1.02382
00:11:31|1.02309
00:11:33|1.02308
00:11:34|1.02298
00:11:35|1.02299
00:11:36|1.02299
00:11:37|1.02233
00:11:38|1.02228
00:11:39|1.02214
00:11:40|1.02219
00:11:41|1.02242
00:11:43|1.02293
00:11:44|1.02293
00:11:44|1.02313
00:11:45|1.02339
00:11:46|1.02303
00:11:47|1.02382
00:11:48|1.02416
00:11:49|1.02462
00:11:50|1.02481
00:11:52|1.02481
00:11:53|1.02468
00:11:54|1.02481
00:11:55|1.02481
00:11:56|1.02481
00:11:56|1.02434
00:11:58|1.02451
00:11:59|1.02393
00:12:00|1.02397
00:12:01|1.02398
00:12:02|1.02398
00:12:03|1.02398
00:12:04|1.02403
00:12:04|1.02444
00:12:06|1.02447
00:12:07|1.02447
00:12:08|1.02447
00:12:10|1.02506
00:12:10|1.02433
00:12:11|1.02433
00:12:13|1.02346
00:12:15|1.02471
00:12:15|1.02471
00:12:16|1.02472
00:12:18|1.02509
00:12:19|1.0248
00:12:19|1.0248
00:12:20|1.02518
00:12:21|1.02518
00:12:23|1.02508
00:12:23|1.02486
00:12:24|1.02486
00:12:25|1.02532
00:12:26|1.02532
00:12:27|1.02544
00:12:28|1.02574
00:12:30|1.02563
00:12:30|1.02594
00:12:31|1.02587
00:12:32|1.02585
00:12:33|1.02642
00:12:34|1.02642
00:12:35|1.02666
00:12:36|1.02731
00:12:37|1.02682
00:12:38|1.02682
00:12:39|1.02643
00:12:41|1.02643
00:12:41|1.02641
00:12:42|1.02641
00:12:43|1.02641
00:12:44|1.0267
00:12:46|1.02701
00:12:46|1.02617
00:12:47|1.02559
00:12:48|1.02559
00:12:49|1.02574
00:12:50|1.02623
00:12:51|1.02563
00:12:53|1.0268
00:12:54|1.02684
00:12:55|1.02649
00:12:56|1.026
00:12:58|1.02559
00:12:58|1.02508
00:12:59|1.02483
00:13:00|1.02509
00:13:01|1.02509
00:13:03|1.02509
00:13:04|1.02535
00:13:04|1.02606
00:13:06|1.02606
00:13:07|1.02606
00:13:08|1.02629
00:13:10|1.02629
00:13:10|1.02676
00:13:11|1.02735
00:13:12|1.02744
00:13:14|1.028
00:13:15|1.02755
00:13:16|1.02755
00:13:17|1.02755
00:13:18|1.02769
00:13:19|1.02705
00:13:20|1.02705
00:13:21|1.02705
00:13:22|1.02731
00:13:23|1.02669
00:13:24|1.02669
00:13:25|1.02694
00:13:26|1.02694
00:13:27|1.02777
00:13:28|1.02755
00:13:29|1.02755
00:13:30|1.02712
00:13:31|1.02757
00:13:32|1.02709
00:13:33|1.02749
00:13:34|1.02797
00:13:35|1.02795
00:13:36|1.02798
00:13:38|1.02798
00:13:39|1.02848
00:13:39|1.02842
00:13:41|1.02833
00:13:42|1.02801
00:13:43|1.02775
00:13:44|1.02804
00:13:45|1.02766
00:13:46|1.0276
00:13:47|1.0276
00:13:48|1.02723
00:13:49|1.02696
00:13:50|1.02702
00:13:51|1.0268
00:13:52|1.0268
00:13:53|1.0268
00:13:55|1.02654
00:13:55|1.02649
00:13:56|1.02631
00:13:57|1.02655
00:13:58|1.02655
00:13:59|1.02665
00:14:00|1.02644
00:14:01|1.02666
00:14:03|1.02699
00:14:05|1.02754
00:14:05|1.02753
00:14:06|1.0271
00:14:07|1.02709
00:14:08|1.02614
00:14:09|1.02614
00:14:10|1.02627
00:14:11|1.02638
00:14:12|1.02669
00:14:13|1.02669
00:14:15|1.02683
00:14:16|1.02763
00:14:17|1.02847
00:14:19|1.0283
00:14:19|1.02735
00:14:20|1.02729
00:14:21|1.02761
00:14:22|1.02847
00:14:23|1.02856
00:14:25|1.02856
00:14:26|1.02858
00:14:27|1.02882
00:14:28|1.02883
00:14:29|1.02883
00:14:30|1.02909
00:14:31|1.02909
00:14:31|1.02793
00:14:32|1.02793
00:14:34|1.02856
00:14:35|1.02903
00:14:35|1.03005
00:14:37|1.03042
00:14:38|1.03018
00:14:39|1.02921
00:14:40|1.03054
00:14:41|1.03082
00:14:42|1.03158
00:14:42|1.02989
00:14:43|1.03008
00:14:45|1.03078
00:14:46|1.03056
00:14:47|1.02998
00:14:48|1.02989
00:14:49|1.03015
00:14:50|1.02997
00:14:51|1.02997
00:14:52|1.02943
00:14:53|1.0301
00:14:54|1.0301
00:14:56|1.03
00:14:56|1.03033
00:14:57|1.03033
00:14:58|1.03186
00:14:59|1.03216
00:15:00|1.03198
00:15:01|1.03197
00:15:02|1.03146
00:15:03|1.03157
00:15:04|1.03133
00:15:05|1.03147
00:15:06|1.03062
00:15:07|1.03077
00:15:08|1.03077
00:15:09|1.03112
00:15:10|1.03095
00:15:11|1.03193
00:15:12|1.0313
00:15:13|1.0313
00:15:14|1.0313
00:15:16|1.03272
00:15:17|1.03373
00:15:18|1.03385
00:15:19|1.0342
00:15:20|1.03377
00:15:20|1.03436
00:15:22|1.03465
00:15:23|1.03464
00:15:24|1.0352
00:15:25|1.03663
00:15:26|1.0369
00:15:27|1.03853
00:15:28|1.03674
00:15:29|1.0373
00:15:31|1.03718
00:15:31|1.03675
00:15:32|1.03678
00:15:33|1.03506
00:15:34|1.03682
00:15:35|1.03717
00:15:36|1.03677
00:15:38|1.03533
00:15:39|1.03546
00:15:40|1.03649
00:15:41|1.03584
00:15:42|1.03609
00:15:43|1.03634
00:15:43|1.03651
00:15:44|1.03726
00:15:46|1.03795
00:15:47|1.03795
00:15:47|1.03776
00:15:49|1.03719
00:15:50|1.03753
00:15:51|1.03737
00:15:52|1.03778
00:15:53|1.03815
00:15:53|1.03875
00:15:55|1.03873
00:15:56|1.039
00:15:57|1.03934
00:15:58|1.03927
00:16:00|1.03911
00:16:01|1.03913
00:16:02|1.03928
00:16:03|1.03928
00:16:03|1.03881
00:16:05|1.03881
00:16:06|1.03828
00:16:07|1.03873
00:16:08|1.03895
00:16:09|1.03893
00:16:09|1.03886
00:16:11|1.0391
00:16:12|1.03912
00:16:12|1.03902
00:16:14|1.03937
00:16:15|1.03901
00:16:17|1.03904
00:16:18|1.03909
00:16:19|1.03834
00:16:19|1.03823
00:16:21|1.039
00:16:21|1.03429
00:16:23|1.03721
00:16:23|1.03602
00:16:25|1.03564
00:16:26|1.035
00:16:26|1.035
00:16:28|1.0349
00:16:28|1.03448
00:16:30|1.03472
00:16:31|1.03514
00:16:32|1.03489
00:16:33|1.03514
00:16:33|1.03455
00:16:35|1.03448
00:16:36|1.03422
00:16:37|1.034
00:16:38|1.03366
00:16:38|1.03302
00:16:40|1.03293
00:16:41|1.03327
00:16:42|1.03213
00:16:43|1.03236
00:16:44|1.03171
00:16:45|1.03185
00:16:45|1.03206
00:16:46|1.03178
00:16:48|1.03237
00:16:49|1.03253
00:16:50|1.03278
00:16:50|1.03302
00:16:52|1.03302
00:16:53|1.03302
00:16:54|1.03313
00:16:54|1.03313
00:16:55|1.03351
00:16:58|1.03349
00:16:59|1.03379
00:17:00|1.03398
00:17:01|1.034
00:17:02|1.0336
00:17:03|1.03384
00:17:04|1.03384
00:17:05|1.03413
00:17:06|1.03426
00:17:07|1.03426
00:17:08|1.03417
00:17:09|1.03433
00:17:10|1.03448
00:17:11|1.03448
00:17:12|1.03533
00:17:13|1.03533
00:17:14|1.03533
00:17:15|1.03542
00:17:16|1.03558
00:17:18|1.03642
00:17:19|1.03642
00:17:21|1.03642
00:17:22|1.03719
00:17:24|1.03818
00:17:25|1.03818
00:17:25|1.03818
00:17:27|1.03792
00:17:28|1.03762
00:17:29|1.03762
00:17:30|1.03783
00:17:30|1.038
00:17:31|1.03779
00:17:33|1.03779
00:17:34|1.03746
00:17:35|1.03829
00:17:36|1.03913
00:17:37|1.03838
00:17:39|1.03872
00:17:39|1.03868
00:17:40|1.03836
00:17:41|1.03836
00:17:43|1.03755
00:17:43|1.0389
00:17:45|1.03893
00:17:46|1.04002
00:17:46|1.0395
00:17:47|1.0398
00:17:49|1.03896
00:17:49|1.03862
00:17:50|1.0397
00:17:52|1.03997
00:17:52|1.0403
00:17:54|1.04017
00:17:55|1.04058
00:17:55|1.04051
00:17:56|1.03988
00:17:58|1.03988
00:17:58|1.03916
00:17:59|1.04031
00:18:01|1.04023
00:18:02|1.04001
00:18:03|1.04089
00:18:04|1.04055
00:18:05|1.04039
00:18:06|1.04071
00:18:08|1.04093
00:18:09|1.04051
00:18:10|1.04086
00:18:11|1.04037
00:18:11|1.04038
00:18:13|1.04088
00:18:14|1.04124
00:18:14|1.04134
00:18:16|1.04139
00:18:16|1.04329
00:18:18|1.04501
00:18:19|1.0456
00:18:20|1.04669
00:18:21|1.04667
00:18:22|1.04782
00:18:23|1.04842
00:18:24|1.04869
00:18:25|1.04953
00:18:26|1.04858
00:18:27|1.04732
00:18:28|1.04765
00:18:29|1.04765
00:18:30|1.04679
00:18:31|1.0468
00:18:32|1.04653
00:18:33|1.04589
00:18:34|1.04621
00:18:35|1.04501
00:18:36|1.04394
00:18:37|1.04512
00:18:38|1.04529
00:18:39|1.04528
00:18:40|1.0463
00:18:41|1.04641
00:18:42|1.04599
00:18:43|1.0458
00:18:44|1.04626
00:18:45|1.04567
00:18:46|1.04576
00:18:47|1.0466
00:18:48|1.04667
00:18:49|1.0463
00:18:50|1.04603
00:18:51|1.04686
00:18:52|1.04664
00:18:54|1.04637
00:18:55|1.04637
00:18:55|1.04657
00:18:57|1.04657
00:18:58|1.04657
00:18:59|1.04665
00:19:00|1.04665
00:19:02|1.04657
00:19:02|1.04615
00:19:03|1.04615
00:19:04|1.04612
00:19:05|1.04476
00:19:07|1.04545
00:19:08|1.04602
00:19:09|1.04599
00:19:09|1.04575
00:19:11|1.04555
00:19:11|1.0445
00:19:13|1.04492
00:19:14|1.0462
00:19:14|1.04555
00:19:15|1.04701
00:19:16|1.04658
00:19:18|1.04658
00:19:18|1.04658
00:19:20|1.0465
00:19:22|1.04631
00:19:23|1.04631
00:19:24|1.04598
00:19:25|1.04571
00:19:26|1.04626
00:19:27|1.04626
00:19:28|1.04617
00:19:29|1.04617
00:19:30|1.04611
00:19:31|1.04558
00:19:32|1.04503
00:19:33|1.04528
00:19:34|1.04514
00:19:35|1.04514
00:19:36|1.04581
00:19:37|1.04606
00:19:38|1.0463
00:19:39|1.04629
00:19:40|1.0466
00:19:41|1.04696
00:19:42|1.04689
00:19:43|1.04637
00:19:44|1.04637
00:19:45|1.0465
00:19:46|1.04692
00:19:47|1.04689
00:19:48|1.04698
00:19:49|1.047
00:19:50|1.04694
00:19:51|1.0472
00:19:52|1.04765
00:19:53|1.04787
00:19:54|1.04792
00:19:55|1.04815
00:19:56|1.04929
00:19:57|1.04933
00:19:58|1.04955
00:19:59|1.04957
00:20:00|1.04937
00:20:01|1.04848
00:20:02|1.04836
00:20:03|1.04872
00:20:04|1.04852
00:20:06|1.04909
00:20:06|1.04909
00:20:07|1.04848
00:20:09|1.0486
00:20:09|1.04802
00:20:10|1.04815
00:20:11|1.04836
00:20:12|1.04854
00:20:14|1.04905
00:20:15|1.04857
00:20:15|1.04921
00:20:17|1.04937
00:20:18|1.04939
00:20:18|1.04902
00:20:20|1.04905
00:20:21|1.04871
00:20:22|1.04871
00:20:23|1.04859
00:20:24|1.04869
00:20:25|1.04811
00:20:26|1.04868
00:20:27|1.04868
00:20:28|1.0482
00:20:29|1.04691
00:20:30|1.04675
00:20:31|1.04623
00:20:32|1.04665
00:20:33|1.04665
00:20:34|1.04606
00:20:35|1.04572
00:20:36|1.04508
00:20:37|1.04501
00:20:38|1.04467
00:20:39|1.04467
00:20:40|1.04487
00:20:41|1.04523
00:20:42|1.04568
00:20:43|1.04537
00:20:44|1.04622
00:20:45|1.04685
00:20:46|1.04708
00:20:47|1.04721
00:20:48|1.0476
00:20:49|1.0473
00:20:50|1.04767
00:20:51|1.04774
00:20:52|1.0473
00:20:53|1.04673
00:20:54|1.04739
00:20:55|1.04718
00:20:56|1.04789
00:20:57|1.04789
00:20:58|1.04786
00:20:59|1.0478
00:21:00|1.04781
00:21:01|1.04724
00:21:03|1.04646
00:21:03|1.04564
00:21:04|1.04562
00:21:05|1.04561
00:21:07|1.04556
00:21:08|1.04578
00:21:09|1.04611
00:21:10|1.04553
00:21:11|1.04501
00:21:12|1.04467
00:21:13|1.0443
00:21:14|1.04495
00:21:15|1.04461
00:21:16|1.04452
00:21:17|1.04428
00:21:18|1.04375
00:21:19|1.04554
00:21:20|1.04609
00:21:21|1.04651
00:21:23|1.04646
00:21:24|1.04609
00:21:25|1.04539
00:21:25|1.0451
00:21:27|1.04498
00:21:28|1.04445
00:21:29|1.04444
00:21:30|1.04518
00:21:31|1.04518
00:21:32|1.0449
00:21:33|1.04506
00:21:34|1.04506
00:21:35|1.04421
00:21:36|1.04483
00:21:37|1.04491
00:21:38|1.04368
00:21:38|1.04368
00:21:40|1.04323
00:21:41|1.04398
00:21:42|1.04398
00:21:42|1.04398
00:21:44|1.04398
00:21:45|1.04341
00:21:45|1.04383
00:21:47|1.04398
00:21:48|1.0443
00:21:49|1.0444
00:21:50|1.04491
00:21:51|1.045
00:21:52|1.0447
00:21:53|1.0447
00:21:53|1.04397
00:21:55|1.0438
00:21:55|1.04461
00:21:56|1.0447
00:21:58|1.04475
00:21:59|1.04477
00:22:00|1.04477
00:22:01|1.04496
00:22:02|1.045
00:22:02|1.04454
00:22:04|1.04596
00:22:06|1.0448
00:22:07|1.04402
00:22:09|1.04314
00:22:09|1.04316
00:22:10|1.04316
00:22:11|1.04282
00:22:12|1.04289
00:22:13|1.04289
00:22:14|1.04282
00:22:15|1.04282
00:22:16|1.0437
00:22:18|1.04298
00:22:19|1.04276
00:22:20|1.04263
00:22:21|1.04275
00:22:22|1.04201
00:22:23|1.04168
00:22:25|1.04236
00:22:26|1.04232
00:22:27|1.04173
00:22:28|1.04127
00:22:29|1.04147
00:22:30|1.04147
00:22:32|1.04132
00:22:33|1.04044
00:22:34|1.04349
00:22:35|1.04364
00:22:35|1.04288
00:22:37|1.04226
00:22:38|1.04176
00:22:38|1.04183
00:22:39|1.04202
00:22:40|1.04165
00:22:42|1.04186
00:22:42|1.04296
00:22:44|1.04322
00:22:45|1.04271
00:22:45|1.04324
00:22:47|1.04335
00:22:47|1.04335
00:22:48|1.04364
00:22:49|1.04476
00:22:51|1.04442
00:22:51|1.04397
00:22:52|1.04416
00:22:53|1.04476
00:22:54|1.04502
00:22:56|1.04476
00:22:57|1.04435
00:22:58|1.04413
00:22:58|1.04434
00:22:59|1.04456
00:23:01|1.04457
00:23:01|1.04476
00:23:03|1.04002
00:23:05|1.04205
00:23:06|1.04103
00:23:07|1.04143
00:23:08|1.04121
00:23:09|1.04117
00:23:10|1.04284
00:23:11|1.04284
00:23:12|1.04322
00:23:13|1.0435
00:23:14|1.04282
00:23:15|1.04272
00:23:16|1.04272
00:23:17|1.04267
00:23:18|1.04255
00:23:19|1.04255
00:23:21|1.04331
00:23:21|1.04348
00:23:23|1.04275
00:23:23|1.04275
00:23:25|1.04262
00:23:26|1.0431
00:23:27|1.04383
00:23:28|1.04375
00:23:29|1.04349
00:23:30|1.04297
00:23:32|1.04318
00:23:32|1.04295
00:23:33|1.04432
00:23:34|1.0432
00:23:36|1.04163
00:23:37|1.04146
00:23:38|1.04167
00:23:39|1.04192
00:23:40|1.04141
00:23:41|1.04027
00:23:42|1.04023
00:23:43|1.04187
00:23:44|1.04078
00:23:45|1.04064
00:23:46|1.04112
00:23:47|1.04123
00:23:48|1.04011
00:23:49|1.04093
00:23:50|1.04056
00:23:51|1.04011
00:23:52|1.04053
00:23:53|1.04054
00:23:54|1.04066
00:23:56|1.04056
00:23:56|1.04019
00:23:57|1.04011
00:23:58|1.04025
00:23:59|1.04118
00:24:00|1.04146
00:24:01|1.04147
00:24:02|1.04202
00:24:04|1.04148
00:24:04|1.04249
00:24:06|1.04157
00:24:08|1.04159
00:24:08|1.04159
00:24:09|1.04168
00:24:11|1.04307
00:24:12|1.04307
00:24:13|1.04177
00:24:15|1.04219
00:24:16|1.04247
00:24:17|1.04193
00:24:19|1.04264
00:24:19|1.04264
00:24:21|1.04181
00:24:22|1.04265
00:24:23|1.04274
00:24:23|1.04274
00:24:25|1.04261
00:24:26|1.04207
00:24:27|1.04207
00:24:29|1.04272
00:24:30|1.04272
00:24:30|1.04252
00:24:32|1.04128
00:24:33|1.04139
00:24:34|1.04166
00:24:35|1.04166
00:24:36|1.04139
00:24:37|1.04153
00:24:38|1.04153
00:24:39|1.04219
00:24:40|1.04167
00:24:41|1.04164
00:24:42|1.04164
00:24:43|1.04219
00:24:44|1.04219
00:24:45|1.04178
00:24:46|1.04202
00:24:47|1.04202
00:24:48|1.04206
00:24:49|1.04202
00:24:50|1.04202
00:24:51|1.04141
00:24:52|1.04123
00:24:53|1.04252
00:24:54|1.04367
00:24:55|1.04355
00:24:56|1.04366
00:24:57|1.04366
00:24:59|1.04321
00:24:59|1.04319
00:25:01|1.04319
00:25:01|1.04322
00:25:02|1.04318
00:25:04|1.04322
00:25:05|1.04315
00:25:06|1.04326
00:25:08|1.0416
00:25:09|1.0419
00:25:10|1.04218
00:25:10|1.04218
00:25:12|1.0422
00:25:13|1.04183
00:25:14|1.04233
00:25:15|1.04232
00:25:16|1.04233
00:25:17|1.04233
00:25:18|1.04233
00:25:19|1.04206
00:25:20|1.04205
00:25:21|1.04205
00:25:22|1.04208
00:25:23|1.04208
00:25:24|1.0429
00:25:25|1.04291
00:25:27|1.04451
00:25:28|1.04499
00:25:29|1.04413
00:25:31|1.04476
00:25:32|1.04522
00:25:32|1.04481
00:25:34|1.0447
00:25:34|1.04489
00:25:36|1.04435
00:25:36|1.04435
00:25:37|1.04378
00:25:39|1.04434
00:25:40|1.0446
00:25:40|1.04456
00:25:41|1.04606
00:25:42|1.04698
00:25:44|1.04733
00:25:44|1.04742
00:25:46|1.04799
00:25:46|1.04833
00:25:47|1.04816
00:25:49|1.0487
00:25:50|1.0485
00:25:51|1.0485
00:25:52|1.04887
00:25:53|1.04883
00:25:54|1.04866
00:25:55|1.04794
00:25:56|1.04767
00:25:57|1.04727
00:25:58|1.04775
00:25:59|1.0478
00:26:00|1.04961
00:26:01|1.04945
00:26:02|1.0496
00:26:03|1.04928
00:26:04|1.04992
00:26:05|1.04975
00:26:07|1.04863
00:26:07|1.04813
00:26:08|1.0484
00:26:09|1.04821
00:26:11|1.04822
00:26:11|1.04822
00:26:12|1.04856
00:26:13|1.04846
00:26:14|1.04791
00:26:16|1.0569
00:26:16|1.05541
00:26:17|1.05922
00:26:18|1.05627
00:26:19|1.05847
00:26:21|1.05784
00:26:21|1.0585
00:26:23|1.0579
00:26:24|1.0592
00:26:25|1.05853
00:26:26|1.05932
00:26:28|1.0591
00:26:29|1.05828
00:26:30|1.06133
00:26:31|1.06179
00:26:32|1.06051
00:26:34|1.06094
00:26:35|1.06199
00:26:36|1.06237
00:26:37|1.06337
00:26:39|1.06225
00:26:40|1.06274
00:26:41|1.06232
00:26:42|1.06176
00:26:43|1.06117
00:26:44|1.06092
00:26:45|1.05971
00:26:46|1.05927
00:26:47|1.05898
00:26:48|1.05927
00:26:49|1.05923
00:26:50|1.05845
00:26:51|1.05752
00:26:52|1.05767
00:26:53|1.05598
00:26:54|1.05719
00:26:55|1.05776
00:26:56|1.05715
00:26:57|1.05688
00:26:58|1.05784
00:26:59|1.05757
00:27:00|1.05641
00:27:01|1.05779
00:27:02|1.05779
00:27:03|1.05794
00:27:04|1.05795
00:27:05|1.05795
00:27:06|1.05707
00:27:07|1.057
00:27:08|1.05748
00:27:09|1.05686
00:27:10|1.05713
00:27:12|1.05646
00:27:13|1.05568
00:27:14|1.05493
00:27:15|1.05502
00:27:15|1.05501
00:27:16|1.05468
00:27:18|1.05536
00:27:19|1.05597
00:27:19|1.05527
00:27:21|1.05527
00:27:22|1.05491
00:27:22|1.05331
00:27:23|1.05377
00:27:25|1.05375
00:27:25|1.05446
00:27:27|1.05417
00:27:28|1.05416
00:27:29|1.0542
00:27:30|1.0542
00:27:31|1.05453
00:27:32|1.05414
00:27:33|1.05388
00:27:34|1.05454
00:27:35|1.05454
00:27:36|1.05289
00:27:37|1.05299
00:27:38|1.05266
00:27:39|1.05317
00:27:40|1.05317
00:27:41|1.05312
00:27:43|1.05116
00:27:43|1.0521
00:27:45|1.05205
00:27:46|1.05119
00:27:47|1.05171
00:27:48|1.05159
00:27:49|1.05119
00:27:50|1.05123
00:27:51|1.05129
00:27:52|1.05157
00:27:53|1.05299
00:27:54|1.05268
00:27:55|1.05221
00:27:56|1.05248
00:27:57|1.05262
00:27:58|1.05265
00:27:59|1.05286
00:28:00|1.05285
00:28:01|1.05268
00:28:02|1.05268
00:28:03|1.05236
00:28:04|1.05402
00:28:05|1.05469
00:28:06|1.05538
00:28:07|1.05618
00:28:08|1.05429
00:28:09|1.05468
00:28:10|1.05513
00:28:12|1.05549
00:28:14|1.05512
00:28:14|1.05473
00:28:15|1.055
00:28:16|1.05512
00:28:17|1.05534
00:28:18|1.05432
00:28:19|1.05421
00:28:20|1.05443
00:28:21|1.05436
00:28:22|1.054
00:28:23|1.05423
00:28:24|1.05436
00:28:25|1.05446
00:28:26|1.05422
00:28:27|1.05317
00:28:28|1.05332
00:28:29|1.05333
00:28:31|1.05332
00:28:32|1.05332
00:28:34|1.05319
00:28:35|1.05298
00:28:36|1.05298
00:28:37|1.0528
00:28:38|1.05268
00:28:39|1.05219
00:28:39|1.0516
00:28:41|1.05075
00:28:41|1.05075
00:28:44|1.05004
00:28:44|1.0507
00:28:45|1.04987
00:28:46|1.04986
00:28:47|1.05005
00:28:48|1.05015
00:28:49|1.04942
00:28:50|1.0499
00:28:51|1.04973
00:28:52|1.04964
00:28:53|1.04933
00:28:54|1.04948
00:28:55|1.04965
00:28:56|1.04994
00:28:57|1.04908
00:28:58|1.04909
00:28:59|1.04925
00:29:00|1.04925
00:29:01|1.0494
00:29:02|1.05029
00:29:03|1.0499
00:29:04|1.0499
00:29:05|1.0512
00:29:06|1.05103
00:29:08|1.05185
00:29:09|1.05172
00:29:10|1.05104
00:29:11|1.05104
00:29:12|1.05202
00:29:13|1.05167
00:29:14|1.05129
00:29:16|1.05167
00:29:16|1.05149
00:29:17|1.05078
00:29:18|1.05027
00:29:20|1.05014
00:29:21|1.05007
00:29:22|1.05007
00:29:23|1.05007
00:29:24|1.0499
00:29:25|1.04982
00:29:26|1.04998
00:29:27|1.05
00:29:28|1.04992
00:29:29|1.05016
00:29:30|1.04994
00:29:31|1.04994
00:29:32|1.05026
00:29:33|1.04961
00:29:34|1.0493
00:29:35|1.0493
00:29:37|1.04972
00:29:38|1.04975
00:29:38|1.04966
00:29:39|1.04925
00:29:41|1.04966
00:29:42|1.04946
00:29:42|1.04939
00:29:44|1.04933
00:29:44|1.04933
00:29:46|1.04914
00:29:47|1.04945
00:29:47|1.04901
00:29:48|1.04901
00:29:50|1.0489
00:29:50|1.04911
00:29:52|1.0491
00:29:52|1.04831
00:29:54|1.04795
00:29:54|1.0484
00:29:55|1.0489
00:29:56|1.04889
00:29:57|1.04894
00:29:58|1.04894
00:29:59|1.04894
00:30:00|1.04894
00:30:02|1.04894
00:30:03|1.04763
00:30:04|1.04758
00:30:05|1.04938
00:30:07|1.04943
00:30:08|1.04962
00:30:10|1.05024
00:30:11|1.05056
00:30:13|1.04942
00:30:13|1.04942
00:30:14|1.04942
00:30:15|1.04942
00:30:16|1.0497
00:30:17|1.05039
00:30:18|1.05067
00:30:19|1.05128
00:30:20|1.0513
00:30:21|1.05126
00:30:22|1.05126
00:30:23|1.05028
00:30:24|1.05052
00:30:25|1.05052
00:30:26|1.04975
00:30:27|1.05004
00:30:28|1.04919
00:30:29|1.04904
00:30:31|1.04895
00:30:32|1.04958
00:30:33|1.04958
00:30:34|1.04993
00:30:35|1.04993
00:30:37|1.04973
00:30:38|1.04973
00:30:38|1.04986
00:30:39|1.04934
00:30:41|1.0505
00:30:42|1.05032
00:30:43|1.05069
00:30:44|1.0507
00:30:45|1.0508
00:30:46|1.0508
00:30:46|1.0508
00:30:48|1.0508
00:30:49|1.0508
00:30:50|1.05099
00:30:51|1.05099
00:30:52|1.05053
00:30:53|1.05056
00:30:54|1.05105
00:30:55|1.05288
00:30:56|1.05288
00:30:57|1.0527
00:30:58|1.05232
00:30:59|1.0521
00:31:00|1.05205
00:31:01|1.05174
00:31:02|1.05286
00:31:03|1.05286
00:31:04|1.05261
00:31:05|1.05239
00:31:06|1.05294
00:31:07|1.05365
00:31:08|1.05487
00:31:09|1.05519
00:31:11|1.0548
00:31:12|1.05469
00:31:13|1.05431
00:31:14|1.05544
00:31:16|1.05553
00:31:17|1.05577
00:31:18|1.05601
00:31:19|1.05447
00:31:20|1.05494
00:31:21|1.0555
00:31:22|1.055
00:31:23|1.05474
00:31:24|1.05429
00:31:25|1.05467
00:31:26|1.05417
00:31:27|1.05442
00:31:29|1.05521
00:31:30|1.05501
00:31:30|1.05494
00:31:32|1.05442
00:31:33|1.05405
00:31:34|1.0537
00:31:35|1.05401
00:31:36|1.05399
00:31:37|1.054
00:31:39|1.05484
00:31:39|1.05484
00:31:40|1.05484
00:31:41|1.05484
00:31:42|1.05487
00:31:43|1.05528
00:31:44|1.05528
00:31:45|1.05484
00:31:46|1.05428
00:31:47|1.05431
00:31:48|1.05429
00:31:50|1.05428
00:31:50|1.05428
00:31:52|1.05428
00:31:52|1.05428
00:31:54|1.05329
00:31:54|1.05329
00:31:55|1.05329
00:31:56|1.05317
00:31:58|1.05338
00:31:59|1.05395
00:31:59|1.05395
00:32:00|1.05366
00:32:02|1.05366
00:32:03|1.05391
00:32:04|1.05341
00:32:04|1.05341
00:32:05|1.05371
00:32:06|1.05372
00:32:07|1.0534
00:32:08|1.05362
00:32:09|1.05412
00:32:11|1.05564
00:32:12|1.0558
00:32:13|1.05671
00:32:15|1.05682
00:32:16|1.05693
00:32:16|1.05656
00:32:17|1.05664
00:32:19|1.05699
00:32:19|1.05699
00:32:20|1.05693
00:32:21|1.05604
00:32:22|1.0569
00:32:24|1.05684
00:32:24|1.057
00:32:26|1.05748
00:32:26|1.0572
00:32:28|1.05713
00:32:29|1.05739
00:32:29|1.05747
00:32:31|1.05728
00:32:31|1.05677
00:32:33|1.05595
00:32:35|1.05664
00:32:35|1.05664
00:32:37|1.05617
00:32:38|1.05579
00:32:39|1.05614
00:32:39|1.05614
00:32:41|1.055
00:32:42|1.05473
00:32:43|1.05442
00:32:45|1.05492
00:32:46|1.05502
00:32:46|1.05483
00:32:47|1.05447
00:32:49|1.05447
00:32:49|1.05447
00:32:50|1.05495
00:32:52|1.05407
00:32:52|1.05407
00:32:54|1.05396
00:32:55|1.05396
00:32:56|1.05409
00:32:56|1.05412
00:32:58|1.05412
00:32:59|1.05534
00:33:00|1.05507
00:33:00|1.05461
00:33:02|1.05461
00:33:03|1.054
00:33:03|1.05379
00:33:05|1.05232
00:33:06|1.05278
00:33:07|1.05327
00:33:08|1.05328
00:33:09|1.05149
00:33:10|1.05282
00:33:11|1.05123
00:33:13|1.05074
00:33:13|1.05011
00:33:15|1.05168
00:33:15|1.05105
00:33:17|1.05032
00:33:18|1.05032
00:33:19|1.05136
00:33:20|1.05077
00:33:21|1.05082
00:33:22|1.05086
00:33:23|1.05122
00:33:25|1.05148
00:33:25|1.05148
00:33:27|1.05178
00:33:28|1.05109
00:33:29|1.05127
00:33:29|1.05015
00:33:30|1.05082
00:33:31|1.05064
00:33:32|1.05045
00:33:34|1.05001
00:33:36|1.05044
00:33:36|1.04978
00:33:38|1.04969
00:33:38|1.05005
00:33:39|1.04953
00:33:41|1.04962
00:33:41|1.04965
00:33:43|1.04965
00:33:44|1.04994
00:33:45|1.05015
00:33:46|1.05085
00:33:47|1.05094
00:33:48|1.05073
00:33:49|1.05067
00:33:49|1.05057
00:33:51|1.05017
00:33:52|1.04987
00:33:52|1.05037
00:33:53|1.05037
00:33:54|1.0506
00:33:55|1.0506
00:33:57|1.05075
00:33:58|1.05093
00:33:59|1.05092
00:33:59|1.0526
00:34:01|1.05216
00:34:02|1.05194
00:34:03|1.05138
00:34:04|1.05138
00:34:05|1.05153
00:34:06|1.05158
00:34:07|1.052
00:34:08|1.05175
00:34:09|1.05175
00:34:10|1.05175
00:34:11|1.05175
00:34:11|1.05149
00:34:13|1.05262
00:34:14|1.05272
00:34:15|1.05234
00:34:15|1.05234
00:34:17|1.0519
00:34:18|1.0519
00:34:19|1.0519
00:34:20|1.0519
00:34:21|1.05179
00:34:22|1.05189
00:34:24|1.05211
00:34:24|1.05227
00:34:26|1.05296
00:34:27|1.05341
00:34:28|1.05381
00:34:29|1.05406
00:34:30|1.05401
00:34:31|1.05416
00:34:33|1.05381
00:34:34|1.05357
00:34:34|1.0523
00:34:36|1.05239
00:34:37|1.05217
00:34:39|1.05235
00:34:40|1.05232
00:34:40|1.05228
00:34:41|1.05175
00:34:43|1.05272
00:34:44|1.05272
00:34:45|1.05272
00:34:46|1.05274
00:34:48|1.05287
00:34:49|1.05229
00:34:50|1.05229
00:34:50|1.05139
00:34:51|1.05129
00:34:52|1.05183
00:34:53|1.05185
00:34:54|1.05452
00:34:56|1.05448
00:34:56|1.05403
00:34:58|1.05432
00:34:58|1.05475
00:34:59|1.05475
00:35:01|1.05463
00:35:02|1.05391
00:35:02|1.05358
00:35:04|1.05384
00:35:04|1.05465
00:35:05|1.05403
00:35:06|1.05395
00:35:08|1.05426
00:35:08|1.05457
00:35:09|1.05318
00:35:11|1.0536
00:35:12|1.05373
00:35:13|1.05302
00:35:14|1.05329
00:35:14|1.05338
00:35:16|1.05338
00:35:18|1.05376
00:35:18|1.05377
00:35:19|1.05377
00:35:20|1.05344
00:35:21|1.05344
00:35:22|1.05356
00:35:23|1.05336
00:35:24|1.05329
00:35:25|1.0533
00:35:26|1.05329
00:35:27|1.05245
00:35:28|1.0509
00:35:29|1.05029
00:35:30|1.05064
00:35:31|1.05102
00:35:32|1.05083
00:35:33|1.05083
00:35:35|1.05176
00:35:36|1.05127
00:35:37|1.05095
00:35:39|1.05082
00:35:39|1.05082
00:35:40|1.05136
00:35:41|1.05158
00:35:42|1.05093
00:35:43|1.05145
00:35:44|1.05158
00:35:45|1.05158
00:35:46|1.0514
00:35:47|1.05136
00:35:49|1.05128
00:35:49|1.05095
00:35:51|1.05131
00:35:52|1.0512
00:35:53|1.05138
00:35:54|1.05211
00:35:55|1.05191
00:35:55|1.05158
00:35:57|1.05228
00:35:58|1.05211
00:35:59|1.05211
00:36:00|1.05267
00:36:01|1.05266
00:36:02|1.05266
00:36:02|1.05266
00:36:04|1.05266
00:36:05|1.05266
00:36:06|1.05265
00:36:07|1.05213
00:36:08|1.05213
00:36:09|1.05213
00:36:10|1.05173
00:36:11|1.05174
00:36:12|1.05174
00:36:13|1.05174
00:36:14|1.05168
00:36:16|1.05201
00:36:17|1.05236
00:36:17|1.053
00:36:19|1.05258
00:36:19|1.05252
00:36:20|1.05252
00:36:22|1.05397
00:36:23|1.05397
00:36:24|1.05362
00:36:25|1.05385
00:36:27|1.05439
00:36:28|1.05439
00:36:29|1.05388
00:36:30|1.054
00:36:31|1.05424
00:36:32|1.05426
00:36:33|1.05426
00:36:34|1.05437
00:36:35|1.05446
00:36:36|1.05363
00:36:37|1.05436
00:36:38|1.05627
00:36:39|1.05656
00:36:41|1.05576
00:36:41|1.05576
00:36:43|1.05492
00:36:44|1.05399
00:36:45|1.054
00:36:46|1.05368
00:36:47|1.05279
00:36:48|1.05279
00:36:49|1.05336
00:36:49|1.05289
00:36:50|1.05289
00:36:52|1.05309
00:36:53|1.05309
00:36:53|1.05309
00:36:55|1.05309
00:36:56|1.05329
00:36:56|1.0534
00:36:57|1.0534
00:36:59|1.0534
00:37:00|1.05357
00:37:01|1.05459
00:37:02|1.05444
00:37:03|1.05444
00:37:04|1.05444
00:37:05|1.05444
00:37:06|1.05458
00:37:07|1.05429
00:37:08|1.05382
00:37:08|1.05352
00:37:09|1.05351
00:37:11|1.05315
00:37:11|1.05309
00:37:13|1.05348
00:37:14|1.05348
00:37:14|1.05348
00:37:16|1.0529
00:37:17|1.05228
00:37:18|1.05301
00:37:19|1.05301
00:37:19|1.05283
00:37:20|1.05283
00:37:22|1.05283
00:37:23|1.05239
00:37:24|1.05241
00:37:25|1.0525
00:37:26|1.05236
00:37:27|1.05236
00:37:28|1.05227
00:37:29|1.05227
00:37:30|1.05227
00:37:31|1.05212
00:37:32|1.05199
00:37:33|1.05237
00:37:34|1.05195
00:37:35|1.05223
00:37:36|1.0519
00:37:37|1.05223
00:37:39|1.05226
00:37:40|1.05237
00:37:41|1.05249
00:37:41|1.05249
00:37:43|1.05223
00:37:44|1.05239
00:37:45|1.0524
00:37:46|1.05159
00:37:47|1.05176
00:37:48|1.05176
00:37:49|1.05176
00:37:50|1.05228
00:37:51|1.05228
00:37:52|1.05195
00:37:53|1.05195
00:37:54|1.0519
00:37:55|1.0519
00:37:56|1.05227
00:37:57|1.05261
00:37:58|1.05262
00:37:59|1.05262
00:38:00|1.05262
00:38:01|1.0534
00:38:02|1.05325
00:38:03|1.05351
00:38:04|1.05296
00:38:05|1.05296
00:38:06|1.05296
00:38:07|1.05258
00:38:08|1.05258
00:38:09|1.05258
00:38:10|1.05258
00:38:11|1.05278
00:38:12|1.05278
00:38:13|1.0528
00:38:14|1.0528
00:38:15|1.0525
00:38:16|1.05288
00:38:18|1.05323
00:38:18|1.05339
00:38:20|1.05333
00:38:21|1.05333
00:38:23|1.05365
00:38:24|1.05365
00:38:25|1.05342
00:38:26|1.05342
00:38:27|1.0533
00:38:28|1.0533
00:38:29|1.05378
00:38:30|1.05331
00:38:31|1.05326
00:38:32|1.05326
00:38:33|1.05326
00:38:34|1.05301
00:38:35|1.05343
00:38:36|1.05306
00:38:37|1.05306
00:38:38|1.05306
00:38:39|1.05306
00:38:40|1.05325
00:38:42|1.05556
00:38:42|1.05608
00:38:44|1.05609
00:38:44|1.05581
00:38:46|1.05581
00:38:47|1.05484
00:38:48|1.05484
00:38:49|1.05484
00:38:50|1.05485
00:38:51|1.05512
00:38:52|1.05476
00:38:53|1.05504
00:38:54|1.05504
00:38:55|1.05504
00:38:56|1.05365
00:38:57|1.05418
00:38:58|1.05382
00:39:00|1.05382
00:39:01|1.05422
00:39:02|1.05422
00:39:03|1.05431
00:39:03|1.05443
00:39:04|1.0547
00:39:05|1.05504
00:39:06|1.0551
00:39:08|1.05485
00:39:08|1.05507
00:39:09|1.05518
00:39:11|1.05558
00:39:12|1.05576
00:39:12|1.05585
00:39:13|1.05597
00:39:15|1.05594
00:39:16|1.05594
00:39:17|1.05623
00:39:17|1.05623
00:39:19|1.05665
00:39:20|1.0567
00:39:21|1.05692
00:39:22|1.05718
00:39:23|1.05679
00:39:25|1.05892
00:39:25|1.05944
00:39:27|1.06029
00:39:27|1.0599
00:39:28|1.05869
00:39:29|1.05929
00:39:30|1.05949
00:39:31|1.05952
00:39:32|1.05923
00:39:33|1.05923
00:39:34|1.05908
00:39:35|1.05907
00:39:37|1.05896
00:39:38|1.05779
00:39:39|1.05779
00:39:40|1.05771
00:39:41|1.05771
00:39:42|1.05851
00:39:43|1.05851
00:39:45|1.05767
00:39:46|1.05767
00:39:47|1.05767
00:39:47|1.05792
00:39:49|1.05794
00:39:50|1.05794
00:39:51|1.05794
00:39:52|1.05794
00:39:53|1.05757
00:39:54|1.05737
00:39:55|1.05793
00:39:55|1.05762
00:39:57|1.05736
00:39:58|1.05712
00:39:59|1.05622
00:40:00|1.05696
00:40:01|1.05647
00:40:02|1.05667
00:40:03|1.05667
00:40:05|1.05667
00:40:05|1.05612
00:40:06|1.05557
00:40:07|1.05545
00:40:08|1.05545
00:40:10|1.05583
00:40:11|1.05621
00:40:12|1.05622
00:40:13|1.05622
00:40:14|1.05646
00:40:15|1.05696
00:40:16|1.05696
00:40:17|1.05696
00:40:18|1.05697
00:40:20|1.05717
00:40:21|1.05717
00:40:21|1.05717
00:40:22|1.05717
00:40:24|1.05748
00:40:25|1.05748
00:40:26|1.05748
00:40:27|1.05762
00:40:27|1.0578
00:40:29|1.05762
00:40:30|1.05873
00:40:31|1.05864
00:40:32|1.05838
00:40:33|1.05912
00:40:34|1.05835
00:40:35|1.05905
00:40:36|1.05934
00:40:37|1.05922
00:40:38|1.05841
00:40:39|1.05865
00:40:40|1.05905
00:40:41|1.05917
00:40:42|1.059
00:40:43|1.05904
00:40:44|1.05904
00:40:45|1.0588
00:40:46|1.05894
00:40:47|1.05882
00:40:48|1.05884
00:40:49|1.05884
00:40:50|1.05929
00:40:51|1.05876
00:40:52|1.05827
00:40:53|1.05832
00:40:54|1.05809
00:40:55|1.0585
00:40:56|1.0585
00:40:57|1.05844
00:40:58|1.05913
00:40:59|1.0593
00:41:00|1.05916
00:41:01|1.05908
00:41:02|1.05908
00:41:03|1.05975
00:41:04|1.05996
00:41:05|1.0606
00:41:06|1.05993
00:41:07|1.05991
00:41:08|1.05915
00:41:09|1.06097
00:41:10|1.06111
00:41:11|1.06107
00:41:12|1.06051
00:41:13|1.062
00:41:14|1.06196
00:41:15|1.06378
00:41:17|1.06426
00:41:17|1.06405
00:41:19|1.06221
00:41:21|1.06232
00:41:21|1.06249
00:41:23|1.06316
00:41:23|1.06338
00:41:24|1.06245
00:41:25|1.06306
00:41:26|1.06308
00:41:27|1.06193
00:41:28|1.06333
00:41:30|1.06291
00:41:31|1.06344
00:41:31|1.06369
00:41:33|1.06349
00:41:35|1.06341
00:41:35|1.0632
00:41:36|1.06351
00:41:37|1.06333
00:41:38|1.06474
00:41:39|1.06464
00:41:41|1.06518
00:41:43|1.06765
00:41:43|1.06816
00:41:44|1.06838
00:41:45|1.06663
00:41:47|1.06614
00:41:48|1.06655
00:41:49|1.06656
00:41:51|1.06533
00:41:51|1.06435
00:41:52|1.0648
00:41:54|1.06452
00:41:55|1.0645
00:41:56|1.06388
00:41:56|1.06459
00:41:58|1.06396
00:41:58|1.0642
00:41:59|1.0642
00:42:00|1.06474
00:42:02|1.06408
00:42:02|1.06453
00:42:04|1.06446
00:42:05|1.06426
00:42:06|1.06399
00:42:07|1.06407
00:42:08|1.06272
00:42:08|1.06272
00:42:10|1.06284
00:42:11|1.06217
00:42:12|1.06201
00:42:13|1.06234
00:42:14|1.06237
00:42:15|1.06254
00:42:16|1.06254
00:42:17|1.06212
00:42:18|1.06233
00:42:19|1.06197
00:42:20|1.06152
00:42:22|1.06128
00:42:22|1.06098
00:42:23|1.06258
00:42:24|1.06143
00:42:25|1.06057
00:42:26|1.06019
00:42:27|1.06137
00:42:28|1.06137
00:42:29|1.06126
00:42:30|1.06118
00:42:31|1.06118
00:42:32|1.06137
00:42:33|1.06057
00:42:34|1.06057
00:42:35|1.06028
00:42:36|1.06052
00:42:37|1.06077
00:42:38|1.06077
00:42:39|1.06057
00:42:40|1.06088
00:42:41|1.05915
00:42:42|1.05935
00:42:43|1.05944
00:42:44|1.05944
00:42:45|1.05933
00:42:46|1.05927
00:42:47|1.05926
00:42:48|1.05943
00:42:49|1.05944
00:42:50|1.05944
00:42:51|1.05944
00:42:52|1.05926
00:42:53|1.05904
00:42:55|1.0588
00:42:55|1.05858
00:42:56|1.05858
00:42:58|1.05873
00:42:59|1.05873
00:43:00|1.05894
00:43:01|1.05879
00:43:02|1.05925
00:43:03|1.05958
00:43:04|1.06142
00:43:05|1.05981
00:43:06|1.06023
00:43:07|1.06113
00:43:07|1.06163
00:43:09|1.0617
00:43:10|1.06198
00:43:11|1.06203
00:43:11|1.06189
00:43:13|1.06189
00:43:14|1.06159
00:43:15|1.06198
00:43:16|1.06198
00:43:17|1.06188
00:43:18|1.06188
00:43:19|1.06243
00:43:20|1.06224
00:43:21|1.06242
00:43:22|1.06186
00:43:24|1.06186
00:43:24|1.06157
00:43:25|1.06153
00:43:26|1.062
00:43:27|1.06208
00:43:28|1.06165
00:43:29|1.06185
00:43:31|1.06169
00:43:31|1.06206
00:43:33|1.06174
00:43:34|1.06172
00:43:35|1.06109
00:43:36|1.06015
00:43:37|1.06005
00:43:38|1.05955
00:43:39|1.06008
00:43:40|1.06033
00:43:41|1.0605
00:43:42|1.0605
00:43:43|1.06062
00:43:44|1.06063
00:43:45|1.06063
00:43:46|1.06049
00:43:47|1.06049
00:43:48|1.06025
00:43:49|1.06025
00:43:51|1.059
00:43:51|1.05952
00:43:52|1.05996
00:43:54|1.05996
00:43:56|1.05952
00:43:57|1.05913
00:43:57|1.05944
00:43:58|1.05944
00:43:59|1.05935
00:44:01|1.05913
00:44:02|1.0591
00:44:03|1.05935
00:44:04|1.05922
00:44:05|1.05887
00:44:06|1.05885
00:44:07|1.05867
00:44:08|1.05827
00:44:09|1.05874
00:44:10|1.05882
00:44:11|1.05851
00:44:12|1.05942
00:44:14|1.05948
00:44:14|1.05935
00:44:15|1.05968
00:44:16|1.05968
00:44:17|1.05957
00:44:18|1.05938
00:44:20|1.05957
00:44:21|1.06011
00:44:23|1.05986
00:44:24|1.05992
00:44:25|1.05915
00:44:26|1.05915
00:44:28|1.05852
00:44:29|1.05869
00:44:30|1.05905
00:44:31|1.05905
00:44:32|1.05901
00:44:33|1.06001
00:44:34|1.06001
00:44:35|1.05953
00:44:35|1.05793
00:44:37|1.0573
00:44:38|1.05626
00:44:39|1.05634
00:44:39|1.05705
00:44:41|1.05866
00:44:41|1.05827
00:44:42|1.05827
00:44:44|1.05827
00:44:45|1.05779
00:44:46|1.05779
00:44:47|1.05745
00:44:47|1.05779
00:44:48|1.058
00:44:50|1.058
00:44:51|1.0581
00:44:52|1.0581
00:44:53|1.0582
00:44:53|1.05822
00:44:55|1.05822
00:44:56|1.0582
00:44:56|1.05861
00:44:57|1.05904
00:44:59|1.05884
00:45:00|1.05884
00:45:01|1.05867
00:45:02|1.05769
00:45:02|1.05787
00:45:04|1.05762
00:45:04|1.05691
00:45:05|1.05689
00:45:07|1.05703
00:45:07|1.05652
00:45:08|1.05654
00:45:09|1.05761
00:45:10|1.05761
00:45:11|1.05659
00:45:12|1.05673
00:45:13|1.05606
00:45:15|1.05594
00:45:16|1.05594
00:45:16|1.05595
00:45:17|1.05636
00:45:18|1.05636
00:45:20|1.05636
00:45:21|1.05636
00:45:21|1.05659
00:45:23|1.05602
00:45:25|1.05582
00:45:26|1.05582
00:45:27|1.05678
00:45:29|1.05703
00:45:30|1.0569
00:45:30|1.05715
00:45:31|1.0572
00:45:32|1.05708
00:45:33|1.05806
00:45:34|1.05844
00:45:35|1.05803
00:45:37|1.05848
00:45:38|1.05863
00:45:39|1.05825
00:45:39|1.05795
00:45:41|1.05754
00:45:41|1.05737
00:45:43|1.05755
00:45:44|1.05808
00:45:46|1.05757
00:45:46|1.05773
00:45:48|1.05773
00:45:48|1.05747
00:45:50|1.05759
00:45:51|1.05759
00:45:51|1.05759
00:45:52|1.05826
00:45:53|1.05825
00:45:55|1.05828
00:45:56|1.05828
00:45:57|1.05828
00:45:58|1.05825
00:45:59|1.05688
00:46:00|1.05619
00:46:01|1.05547
00:46:02|1.0561
00:46:03|1.05597
00:46:04|1.05557
00:46:05|1.05578
00:46:06|1.05598
00:46:07|1.05614
00:46:08|1.05614
00:46:09|1.05568
00:46:10|1.05513
00:46:11|1.05484
00:46:12|1.05433
00:46:13|1.05509
00:46:14|1.05513
00:46:15|1.0555
00:46:16|1.05467
00:46:18|1.05451
00:46:19|1.05454
00:46:19|1.05429
00:46:21|1.05352
00:46:22|1.05337
00:46:23|1.05341
00:46:24|1.05319
00:46:25|1.05277
00:46:26|1.05269
00:46:27|1.05302
00:46:29|1.05376
00:46:30|1.05338
00:46:31|1.05338
00:46:32|1.05349
00:46:34|1.0539
00:46:35|1.05425
00:46:36|1.05425
00:46:37|1.0539
00:46:39|1.05406
00:46:40|1.05387
00:46:41|1.05435
00:46:42|1.05425
00:46:43|1.05425
00:46:44|1.05403
00:46:44|1.05338
00:46:46|1.05304
00:46:46|1.05292
00:46:48|1.0531
00:46:49|1.05315
00:46:49|1.05315
00:46:51|1.05289
00:46:51|1.05351
00:46:53|1.05351
00:46:54|1.05351
00:46:55|1.05458
00:46:55|1.05463
00:46:56|1.05474
00:46:58|1.05439
00:46:58|1.05481
00:46:59|1.05481
00:47:01|1.05509
00:47:02|1.05492
00:47:03|1.05466
00:47:03|1.05372
00:47:05|1.05385
00:47:05|1.05396
00:47:07|1.05377
00:47:07|1.05309
00:47:08|1.053
00:47:10|1.05301
00:47:11|1.05351
00:47:11|1.05351
00:47:12|1.05351
00:47:14|1.05367
00:47:14|1.05362
00:47:15|1.05273
00:47:16|1.05255
00:47:18|1.05161
00:47:19|1.05108
00:47:20|1.05124
00:47:21|1.05184
00:47:21|1.0513
00:47:23|1.0513
00:47:23|1.05107
00:47:25|1.05159
00:47:26|1.05148
00:47:28|1.05106
00:47:29|1.05129
00:47:30|1.05078
00:47:31|1.0509
00:47:33|1.0509
00:47:33|1.05135
00:47:34|1.05127
00:47:35|1.05118
00:47:36|1.05118
00:47:37|1.05078
00:47:38|1.05078
00:47:39|1.05082
00:47:40|1.05082
00:47:41|1.05068
00:47:42|1.05067
00:47:43|1.05025
00:47:44|1.04997
00:47:45|1.05021
00:47:46|1.04971
00:47:47|1.049
00:47:48|1.0487
00:47:49|1.0487
00:47:50|1.04919
00:47:51|1.05
00:47:53|1.04918
00:47:54|1.04919
00:47:55|1.04874
00:47:56|1.04874
00:47:57|1.04941
00:47:58|1.04929
00:47:59|1.04908
00:47:59|1.04939
00:48:00|1.04939
00:48:01|1.04949
00:48:03|1.04983
00:48:04|1.05
00:48:04|1.05017
00:48:05|1.05077
00:48:07|1.05065
00:48:07|1.05065
00:48:08|1.05058
00:48:10|1.05066
00:48:10|1.05057
00:48:12|1.05012
00:48:13|1.05011
00:48:14|1.05037
00:48:15|1.05037
00:48:16|1.05088
00:48:17|1.05139
00:48:18|1.0514
00:48:19|1.05145
00:48:20|1.05105
00:48:21|1.05142
00:48:22|1.05109
00:48:23|1.0512
00:48:24|1.05141
00:48:25|1.05181
00:48:27|1.05246
00:48:28|1.05234
00:48:30|1.05207
00:48:31|1.05246
00:48:33|1.05218
00:48:34|1.05218
00:48:35|1.05175
00:48:36|1.05175
00:48:37|1.05175
00:48:38|1.05213
00:48:39|1.05149
00:48:40|1.05149
00:48:41|1.05162
00:48:42|1.05162
00:48:44|1.05207
00:48:45|1.05198
00:48:46|1.05127
00:48:47|1.05133
00:48:48|1.05139
00:48:49|1.0513
00:48:50|1.05184
00:48:51|1.05149
00:48:52|1.05149
00:48:53|1.05149
00:48:54|1.05149
00:48:56|1.05149
00:48:56|1.05149
00:48:57|1.05196
00:48:58|1.05196
00:48:59|1.05196
00:49:00|1.05196
00:49:01|1.05101
00:49:02|1.05201
00:49:04|1.05201
00:49:04|1.05196
00:49:05|1.05069
00:49:06|1.05089
00:49:07|1.05089
00:49:08|1.0509
00:49:09|1.05107
00:49:10|1.05107
00:49:11|1.05133
00:49:12|1.05105
00:49:13|1.05105
00:49:15|1.05105
00:49:15|1.05127
00:49:17|1.05171
00:49:17|1.05171
00:49:18|1.05171
00:49:20|1.05169
00:49:20|1.05169
00:49:21|1.05089
00:49:23|1.05026
00:49:24|1.04986
00:49:25|1.04985
00:49:26|1.04984
00:49:27|1.04949
00:49:28|1.04988
00:49:30|1.04965
00:49:31|1.04939
00:49:32|1.04908
00:49:34|1.04906
00:49:34|1.04916
00:49:35|1.04895
00:49:37|1.04884
00:49:38|1.04884
00:49:39|1.04861
00:49:40|1.04828
00:49:41|1.0482
00:49:42|1.04821
00:49:44|1.04826
00:49:45|1.04826
00:49:46|1.04876
00:49:47|1.04876
00:49:48|1.04909
00:49:49|1.04893
00:49:50|1.04893
00:49:51|1.0508
00:49:52|1.05047
00:49:53|1.0511
00:49:54|1.0511
00:49:55|1.0512
00:49:56|1.0515
00:49:57|1.05176
00:49:58|1.05142
00:49:59|1.0512
00:50:01|1.04989
00:50:01|1.04943
00:50:03|1.04961
00:50:04|1.05035
00:50:04|1.05055
00:50:05|1.05055
00:50:06|1.05057
00:50:07|1.05014
00:50:09|1.05014
00:50:10|1.05115
00:50:10|1.05075
00:50:11|1.05049
00:50:13|1.05045
00:50:14|1.05068
00:50:15|1.05093
00:50:16|1.05129
00:50:16|1.05129
00:50:17|1.0513
00:50:18|1.0513
00:50:19|1.0513
00:50:21|1.05105
00:50:21|1.05078
00:50:22|1.05107
00:50:24|1.05107
00:50:24|1.05089
00:50:25|1.05052
00:50:27|1.05052
00:50:29|1.051
00:50:30|1.051
00:50:31|1.051
00:50:32|1.051
00:50:33|1.05135
00:50:34|1.05149
00:50:35|1.05135
00:50:36|1.05098
00:50:37|1.05044
00:50:39|1.05061
00:50:40|1.05061
00:50:40|1.05074
00:50:42|1.05074
00:50:42|1.05074
00:50:43|1.05111
00:50:45|1.05111
00:50:46|1.0512
00:50:47|1.0512
00:50:47|1.05121
00:50:49|1.05068
00:50:50|1.05154
00:50:51|1.05107
00:50:52|1.05078
00:50:53|1.05056
00:50:54|1.0508
00:50:55|1.0508
00:50:56|1.0508
00:50:57|1.05052
00:50:58|1.05052
00:50:59|1.05052
00:51:00|1.05052
00:51:01|1.05157
00:51:02|1.05184
00:51:03|1.05152
00:51:04|1.05152
00:51:05|1.05118
00:51:06|1.05141
00:51:07|1.05182
00:51:08|1.05182
00:51:09|1.05181
00:51:10|1.05181
00:51:11|1.0518
00:51:12|1.05142
00:51:13|1.05142
00:51:14|1.05145
00:51:15|1.05145
00:51:16|1.05185
00:51:17|1.05185
00:51:18|1.05194
00:51:19|1.05158
00:51:20|1.05158
00:51:21|1.05158
00:51:22|1.05104
00:51:23|1.05042
00:51:24|1.05313
00:51:25|1.05429
00:51:26|1.05358
00:51:27|1.05358
00:51:28|1.05345
00:51:30|1.05309
00:51:31|1.05309
00:51:32|1.05315
00:51:33|1.05315
00:51:34|1.05371
00:51:35|1.05348
00:51:36|1.05302
00:51:37|1.05302
00:51:38|1.05302
00:51:39|1.0538
00:51:40|1.05444
00:51:41|1.05451
00:51:42|1.05432
00:51:44|1.05477
00:51:44|1.05477
00:51:46|1.05439
00:51:47|1.05446
00:51:48|1.05439
00:51:50|1.05418
00:51:50|1.05418
00:51:52|1.05286
00:51:53|1.05286
00:51:54|1.05356
00:51:55|1.0533
00:51:56|1.05298
00:51:58|1.05295
00:51:58|1.05297
00:51:59|1.0533
00:52:01|1.05286
00:52:02|1.05278
00:52:03|1.0533
00:52:04|1.05324
00:52:04|1.05278
00:52:06|1.05364
00:52:07|1.05396
00:52:08|1.05396
00:52:09|1.05364
00:52:10|1.05362
00:52:11|1.0541
00:52:12|1.0541
00:52:13|1.05363
00:52:14|1.05342
00:52:15|1.05388
00:52:15|1.05294
00:52:17|1.05358
00:52:18|1.05329
00:52:19|1.05329
00:52:20|1.05329
00:52:21|1.05325
00:52:22|1.05325
00:52:22|1.05325
00:52:24|1.05325
00:52:25|1.05325
00:52:26|1.05348
00:52:27|1.05348
00:52:28|1.05336
00:52:29|1.05258
00:52:31|1.05322
00:52:32|1.05325
00:52:34|1.05396
00:52:35|1.05336
00:52:36|1.05335
00:52:37|1.05335
00:52:38|1.05291
00:52:39|1.05291
00:52:40|1.05318
00:52:40|1.05318
00:52:42|1.05318
00:52:43|1.05318
00:52:44|1.05354
00:52:45|1.05355
00:52:45|1.05355
00:52:47|1.05402
00:52:48|1.05407
00:52:49|1.0551
00:52:50|1.05542
00:52:51|1.05556
00:52:52|1.0554
00:52:53|1.05531
00:52:54|1.05457
00:52:55|1.05457
00:52:56|1.05469
00:52:57|1.05469
00:52:58|1.05469
00:52:59|1.05386
00:53:00|1.05442
00:53:01|1.05442
00:53:01|1.05443
00:53:04|1.05458
00:53:04|1.0549
00:53:05|1.05526
00:53:06|1.05528
00:53:07|1.05528
00:53:08|1.05537
00:53:09|1.05537
00:53:10|1.0556
00:53:11|1.0556
00:53:12|1.05525
00:53:13|1.05538
00:53:14|1.05448
00:53:15|1.05447
00:53:16|1.05447
00:53:17|1.05391
00:53:18|1.05544
00:53:19|1.05544
00:53:21|1.05625
00:53:22|1.05654
00:53:23|1.0566
00:53:23|1.05726
00:53:25|1.05735
00:53:26|1.05729
00:53:27|1.05659
00:53:28|1.05709
00:53:28|1.05761
00:53:30|1.05807
00:53:31|1.05824
00:53:32|1.05826
00:53:33|1.0589
00:53:35|1.05803
00:53:35|1.0587
00:53:37|1.05837
00:53:38|1.0587
00:53:40|1.0592
00:53:41|1.05906
00:53:42|1.05835
00:53:43|1.05835
00:53:44|1.059
00:53:45|1.05885
00:53:46|1.0586
00:53:47|1.0586
00:53:48|1.05837
00:53:49|1.05837
00:53:50|1.05862
00:53:51|1.05967
00:53:52|1.05967
00:53:53|1.05928
00:53:53|1.0598
00:53:54|1.05999
00:53:56|1.06049
00:53:57|1.06116
00:53:58|1.06169
00:53:59|1.0616
00:54:00|1.06215
00:54:01|1.06146
00:54:01|1.06142
00:54:03|1.06184
00:54:03|1.06267
00:54:05|1.06262
00:54:06|1.0628
00:54:07|1.06159
00:54:08|1.06183
00:54:09|1.06289
00:54:10|1.06257
00:54:11|1.06304
00:54:12|1.06422
00:54:13|1.06425
00:54:14|1.065
00:54:15|1.06806
00:54:16|1.06798
00:54:17|1.06738
00:54:17|1.06768
00:54:19|1.06708
00:54:20|1.06786
00:54:21|1.06785
00:54:22|1.06761
00:54:23|1.06728
00:54:24|1.06638
00:54:24|1.06668
00:54:26|1.06675
00:54:27|1.06604
00:54:28|1.06648
00:54:29|1.066
00:54:30|1.06469
00:54:31|1.06697
00:54:33|1.06737
00:54:34|1.06718
00:54:36|1.06862
00:54:36|1.06812
00:54:38|1.06739
00:54:39|1.06739
00:54:40|1.06739
00:54:41|1.06783
00:54:43|1.06719
00:54:43|1.06675
00:54:44|1.06668
00:54:45|1.066
00:54:46|1.06588
00:54:47|1.06656
00:54:48|1.06652
00:54:49|1.06702
00:54:50|1.06879
00:54:51|1.0691
00:54:52|1.06935
00:54:53|1.06962
00:54:54|1.06916
00:54:55|1.06985
00:54:56|1.06913
00:54:57|1.06913
00:54:58|1.06962
00:54:59|1.06913
00:55:00|1.06833
00:55:01|1.06808
00:55:02|1.06745
00:55:04|1.06773
00:55:05|1.06773
00:55:06|1.06728
00:55:07|1.06717
00:55:08|1.06734
00:55:09|1.06687
00:55:10|1.06695
00:55:11|1.06608
00:55:12|1.06576
00:55:13|1.06557
00:55:14|1.06495
00:55:15|1.06492
00:55:16|1.06436
00:55:17|1.0649
00:55:18|1.06457
00:55:18|1.06483
00:55:20|1.06458
00:55:20|1.06377
00:55:21|1.06373
00:55:22|1.06378
00:55:24|1.06373
00:55:25|1.06407
00:55:26|1.06455
00:55:27|1.06457
00:55:28|1.06457
00:55:29|1.06398
00:55:30|1.0644
00:55:31|1.0642
00:55:32|1.06375
00:55:32|1.06377
00:55:34|1.06377
00:55:35|1.06457
00:55:37|1.0644
00:55:38|1.06457
00:55:40|1.06479
00:55:40|1.06456
00:55:41|1.06455
00:55:42|1.06455
00:55:43|1.06575
00:55:45|1.06574
00:55:46|1.06564
00:55:47|1.06602
00:55:48|1.06603
00:55:49|1.06541
00:55:49|1.06526
00:55:51|1.06583
00:55:52|1.06592
00:55:53|1.06572
00:55:55|1.06571
00:55:55|1.06574
00:55:56|1.06586
00:55:57|1.06595
00:55:58|1.06577
00:55:59|1.06563
00:56:00|1.06632
00:56:01|1.06624
00:56:02|1.066
00:56:03|1.06607
00:56:04|1.06472
00:56:05|1.06441
00:56:06|1.06468
00:56:07|1.06519
00:56:08|1.06527
00:56:09|1.0648
00:56:10|1.06528
00:56:11|1.06535
00:56:12|1.06619
00:56:13|1.06673
00:56:15|1.06707
00:56:15|1.06707
00:56:17|1.06711
00:56:18|1.06769
00:56:18|1.06769
00:56:20|1.06806
00:56:21|1.0683
00:56:22|1.0696
00:56:23|1.07026
00:56:23|1.06951
00:56:25|1.06916
00:56:26|1.0685
00:56:27|1.06885
00:56:28|1.06898
00:56:29|1.06974
00:56:30|1.06954
00:56:31|1.06997
00:56:32|1.06995
00:56:33|1.07018
00:56:35|1.06977
00:56:36|1.07018
00:56:38|1.07034
00:56:38|1.07027
00:56:39|1.06965
00:56:40|1.06963
00:56:41|1.0698
00:56:43|1.06963
00:56:44|1.06914
00:56:45|1.06978
00:56:46|1.07024
00:56:47|1.06978
00:56:48|1.06978
00:56:49|1.07051
00:56:50|1.07035
00:56:51|1.07019
00:56:52|1.06994
00:56:53|1.06994
00:56:53|1.07044
00:56:55|1.07055
00:56:56|1.07044
00:56:57|1.0701
00:56:58|1.07067
00:56:59|1.0708
00:57:00|1.07091
00:57:01|1.0713
00:57:02|1.07156
00:57:03|1.07315
00:57:04|1.07531
00:57:05|1.07526
00:57:06|1.07442
00:57:07|1.07449
00:57:09|1.07607
00:57:09|1.07463
00:57:10|1.0756
00:57:11|1.07617
00:57:12|1.07598
00:57:13|1.076
00:57:14|1.07745
00:57:15|1.07745
00:57:16|1.07808
00:57:17|1.07898
00:57:18|1.07785
00:57:19|1.07803
00:57:20|1.0794
00:57:21|1.07805
00:57:22|1.0794
00:57:23|1.07699
00:57:25|1.07639
00:57:26|1.07481
00:57:27|1.07632
00:57:27|1.07685
00:57:29|1.07633
00:57:29|1.07635
00:57:31|1.07625
00:57:32|1.07695
00:57:33|1.07572
00:57:34|1.0769
00:57:36|1.07631
00:57:36|1.07589
00:57:37|1.0753
00:57:38|1.07618
00:57:39|1.07556
00:57:40|1.07592
00:57:41|1.07577
00:57:42|1.07577
00:57:43|1.07577
00:57:44|1.07649
00:57:45|1.07649
00:57:46|1.07632
00:57:47|1.076
00:57:48|1.076
00:57:49|1.07599
00:57:51|1.07518
00:57:52|1.07463
00:57:53|1.07454
00:57:54|1.07294
00:57:55|1.07412
00:57:56|1.074
00:57:57|1.07434
00:57:58|1.07515
00:57:58|1.07509
00:57:59|1.07535
00:58:01|1.0753
00:58:02|1.0753
00:58:03|1.07537
00:58:04|1.07528
00:58:05|1.07541
00:58:06|1.07492
00:58:07|1.07474
00:58:08|1.07549
00:58:09|1.07624
00:58:10|1.07598
00:58:10|1.07631
00:58:12|1.07643
00:58:13|1.07629
00:58:14|1.07629
00:58:15|1.07553
00:58:16|1.0742
00:58:18|1.07394
00:58:18|1.07358
00:58:19|1.07371
00:58:20|1.07415
00:58:21|1.07415
00:58:22|1.07451
00:58:23|1.07418
00:58:24|1.07418
00:58:25|1.07393
00:58:26|1.07393
00:58:27|1.07262
00:58:28|1.07346
00:58:29|1.07374
00:58:30|1.07348
00:58:31|1.07305
00:58:32|1.07337
00:58:33|1.07337
00:58:34|1.07337
00:58:35|1.07325
00:58:37|1.07305
00:58:39|1.07304
00:58:39|1.0727
00:58:41|1.07353
00:58:42|1.07396
00:58:44|1.07348
00:58:45|1.07131
00:58:46|1.07083
00:58:47|1.07118
00:58:47|1.07118
00:58:49|1.07082
00:58:50|1.07067
00:58:51|1.07061
00:58:52|1.07076
00:58:53|1.07107
00:58:54|1.07024
00:58:56|1.07113
00:58:56|1.07113
00:58:57|1.07069
00:58:58|1.07137
00:58:59|1.07137
00:59:00|1.07148
00:59:01|1.07149
00:59:02|1.07149
00:59:03|1.07264
00:59:04|1.07248
00:59:05|1.07181
00:59:06|1.0722
00:59:07|1.07172
00:59:08|1.07183
00:59:09|1.07183
00:59:10|1.07199
00:59:11|1.07199
00:59:12|1.07189
00:59:13|1.07224
00:59:14|1.07226
00:59:15|1.07334
00:59:16|1.07343
00:59:17|1.07374
00:59:18|1.07406
00:59:19|1.07399
00:59:20|1.07218
00:59:21|1.07279
00:59:22|1.07334
00:59:23|1.07334
00:59:24|1.07275
00:59:25|1.0725
00:59:26|1.0725
00:59:28|1.0726
00:59:29|1.0726
00:59:30|1.07141
00:59:30|1.07247
00:59:31|1.07234
00:59:32|1.0725
00:59:34|1.0721
00:59:35|1.07237
00:59:35|1.0718
00:59:37|1.07125
00:59:39|1.07052
00:59:40|1.07099
00:59:41|1.07046
00:59:42|1.0708
00:59:43|1.0704
00:59:44|1.06986
00:59:45|1.06943
00:59:47|1.06956
00:59:47|1.06963
00:59:48|1.06963
00:59:50|1.07056
00:59:51|1.06998
00:59:52|1.06998
00:59:53|1.06915
00:59:55|1.06845
00:59:55|1.06845
00:59:56|1.06894
00:59:57|1.06895
00:59:58|1.0691
00:59:59|1.06916
01:00:00|1.06951
01:00:01|1.06902
01:00:02|1.06934
01:00:03|1.06923
01:00:04|1.06975
01:00:05|1.06965
01:00:06|1.07084
01:00:07|1.07049
01:00:08|1.07018
01:00:09|1.06937
01:00:10|1.06941
01:00:11|1.06936
01:00:12|1.06907
01:00:13|1.06879
01:00:15|1.06856
01:00:15|1.06942
01:00:16|1.06892
01:00:17|1.06908
01:00:18|1.06907
01:00:20|1.06849
01:00:20|1.06868
01:00:22|1.06921
01:00:23|1.06921
01:00:23|1.06873
01:00:24|1.06833
01:00:26|1.06913
01:00:27|1.06968
01:00:27|1.06964
01:00:28|1.07016
01:00:29|1.06994
01:00:30|1.06993
01:00:35|1.06968
01:00:36|1.07136
01:00:37|1.07208
01:00:38|1.07198
01:00:40|1.07193
01:00:41|1.07205
01:00:42|1.07104
01:00:43|1.07136
01:00:45|1.07208
01:00:46|1.07208
01:00:47|1.07225
01:00:48|1.07208
01:00:49|1.07271
01:00:50|1.07399
01:00:51|1.07406
01:00:52|1.0739
01:00:53|1.07315
01:00:54|1.07458
01:00:55|1.07305
01:00:56|1.07317
01:00:57|1.07365
01:00:58|1.07362
01:00:59|1.07318
01:01:00|1.07369
01:01:01|1.07438
01:01:02|1.074
01:01:03|1.07422
01:01:04|1.07349
01:01:05|1.0736
01:01:06|1.07331
01:01:07|1.07276
01:01:08|1.0733
01:01:09|1.0733
01:01:10|1.07346
01:01:11|1.07374
01:01:12|1.07374
01:01:13|1.07379
01:01:14|1.07374
01:01:15|1.07351
01:01:16|1.07326
01:01:17|1.07282
01:01:18|1.07301
01:01:19|1.07237
01:01:20|1.07238
01:01:21|1.07176
01:01:22|1.07246
01:01:23|1.072
01:01:24|1.07165
01:01:25|1.07162
01:01:26|1.07246
01:01:27|1.07232
01:01:28|1.07258
01:01:29|1.07254
01:01:30|1.07213
01:01:31|1.07244
01:01:32|1.07187
01:01:33|1.07187
01:01:34|1.0713
01:01:35|1.07112
01:01:36|1.07063
01:01:37|1.07086
01:01:38|1.07071
01:01:40|1.07063
01:01:41|1.07116
01:01:42|1.07163
01:01:44|1.07213
01:01:45|1.07152
01:01:46|1.07169
01:01:47|1.07213
01:01:48|1.07213
01:01:49|1.0716
01:01:50|1.07093
01:01:51|1.07093
01:01:52|1.0705
01:01:53|1.07072
01:01:54|1.07072
01:01:56|1.06947
01:01:56|1.06926
01:01:57|1.06968
01:01:58|1.07
01:02:00|1.06934
01:02:01|1.06895
01:02:02|1.06932
01:02:03|1.06932
01:02:03|1.07003
01:02:05|1.07022
01:02:05|1.07029
01:02:07|1.06998
01:02:08|1.0699
01:02:09|1.06914
01:02:10|1.0692
01:02:11|1.06854
01:02:12|1.06882
01:02:13|1.06939
01:02:14|1.06938
01:02:15|1.06998
01:02:16|1.06898
01:02:17|1.0694
01:02:18|1.06937
01:02:19|1.06913
01:02:20|1.06945
01:02:21|1.0696
01:02:22|1.06931
01:02:23|1.06925
01:02:24|1.06925
01:02:25|1.0687
01:02:26|1.06852
01:02:27|1.06794
01:02:28|1.0679
01:02:29|1.06788
01:02:30|1.06772
01:02:31|1.06765
01:02:32|1.06639
01:02:33|1.06697
01:02:34|1.06735
01:02:35|1.06819
01:02:36|1.0687
01:02:37|1.06944
01:02:38|1.06894
01:02:39|1.06831
01:02:41|1.06833
01:02:41|1.06833
01:02:43|1.06852
01:02:44|1.0684
01:02:45|1.0684
01:02:46|1.06913
01:02:48|1.06913
01:02:49|1.06913
01:02:50|1.06806
01:02:51|1.06745
01:02:52|1.06745
01:02:53|1.06826
01:02:54|1.06876
01:02:55|1.06868
01:02:56|1.06878
01:02:57|1.06811
01:02:58|1.06811
01:02:59|1.06822
01:03:00|1.06822
01:03:01|1.06773
01:03:02|1.06773
01:03:03|1.06773
01:03:04|1.06825
01:03:05|1.06828
01:03:06|1.06875
01:03:07|1.06826
01:03:08|1.06815
01:03:09|1.06845
01:03:10|1.06847
01:03:11|1.06718
01:03:12|1.06693
01:03:13|1.06659
01:03:14|1.06705
01:03:15|1.06669
01:03:16|1.06669
01:03:17|1.06654
01:03:18|1.06659
01:03:19|1.0669
01:03:20|1.06701
01:03:21|1.0667
01:03:22|1.06642
01:03:23|1.06682
01:03:24|1.06682
01:03:25|1.06651
01:03:26|1.06643
01:03:27|1.06639
01:03:28|1.06671
01:03:29|1.06639
01:03:30|1.06654
01:03:31|1.06689
01:03:32|1.06674
01:03:33|1.06667
01:03:34|1.06647
01:03:35|1.06647
01:03:36|1.06705
01:03:37|1.06644
01:03:38|1.06646
01:03:39|1.06642
01:03:41|1.06643
01:03:43|1.06638
01:03:43|1.06678
01:03:45|1.0668
01:03:46|1.06638
01:03:47|1.06624
01:03:48|1.06581
01:03:49|1.0652
01:03:50|1.06572
01:03:51|1.06645
01:03:52|1.06645
01:03:53|1.06631
01:03:54|1.06605
01:03:55|1.06613
01:03:56|1.06604
01:03:57|1.06642
01:03:58|1.06642
01:03:59|1.06705
01:04:00|1.06632
01:04:01|1.06626
01:04:02|1.06602
01:04:03|1.06578
01:04:04|1.06578
01:04:05|1.06578
01:04:06|1.0658
01:04:08|1.06591
01:04:09|1.06591
01:04:09|1.06664
01:04:10|1.06664
01:04:12|1.0665
01:04:13|1.0678
01:04:14|1.06744
01:04:16|1.07103
01:04:17|1.07071
01:04:18|1.07078
01:04:18|1.07183
01:04:20|1.07328
01:04:21|1.07464
01:04:22|1.076
01:04:23|1.07636
01:04:24|1.0756
01:04:25|1.0756
01:04:26|1.07455
01:04:27|1.07549
01:04:28|1.07338
01:04:29|1.07436
01:04:30|1.07257
01:04:31|1.07311
01:04:32|1.07398
01:04:33|1.07401
01:04:34|1.07311
01:04:35|1.07287
01:04:36|1.07356
01:04:37|1.07418
01:04:38|1.07324
01:04:39|1.07379
01:04:40|1.07409
01:04:41|1.07359
01:04:43|1.07408
01:04:44|1.07389
01:04:46|1.07413
01:04:47|1.07447
01:04:49|1.07421
01:04:50|1.07421
01:04:50|1.0742
01:04:52|1.07422
01:04:53|1.07421
01:04:54|1.07453
01:04:55|1.07478
01:04:56|1.07351
01:04:57|1.07309
01:04:58|1.07407
01:05:00|1.07365
01:05:01|1.07365
01:05:02|1.07314
01:05:03|1.07293
01:05:04|1.07252
01:05:05|1.07252
01:05:06|1.07203
01:05:07|1.07203
01:05:08|1.0714
01:05:09|1.07205
01:05:10|1.07321
01:05:11|1.0735
01:05:12|1.07258
01:05:13|1.0736
01:05:14|1.07346
01:05:15|1.07306
01:05:16|1.07322
01:05:17|1.07365
01:05:18|1.07363
01:05:19|1.07286
01:05:20|1.07286
01:05:21|1.07344
01:05:22|1.07344
01:05:23|1.07203
01:05:24|1.07265
01:05:25|1.07279
01:05:26|1.07249
01:05:27|1.07249
01:05:28|1.07243
01:05:29|1.07216
01:05:30|1.07216
01:05:31|1.07166
01:05:32|1.07162
01:05:33|1.07082
01:05:34|1.07124
01:05:35|1.07137
01:05:36|1.07047
01:05:37|1.07041
01:05:38|1.07056
01:05:39|1.07
01:05:40|1.07041
01:05:41|1.07086
01:05:42|1.07086
01:05:43|1.07086
01:05:44|1.07086
01:05:46|1.07081
01:05:46|1.07086
01:05:47|1.07086
01:05:49|1.07086
01:05:49|1.07086
01:05:50|1.07052
01:05:53|1.07052
01:05:53|1.0701
01:05:54|1.0693
01:05:55|1.069
01:05:56|1.06916
01:05:57|1.06958
01:05:58|1.06958
01:05:59|1.06962
01:06:01|1.0675
01:06:02|1.06782
01:06:03|1.0689
01:06:04|1.06878
01:06:05|1.06816
01:06:06|1.06816
01:06:07|1.06864
01:06:09|1.068
01:06:10|1.06818
01:06:10|1.06818
01:06:11|1.0685
01:06:12|1.07088
01:06:13|1.07
01:06:15|1.0713
01:06:16|1.07188
01:06:16|1.07142
01:06:17|1.07141
01:06:19|1.07198
01:06:20|1.07177
01:06:20|1.07213
01:06:21|1.07212
01:06:23|1.07279
01:06:24|1.07227
01:06:25|1.07295
01:06:25|1.07297
01:06:26|1.07193
01:06:28|1.07234
01:06:28|1.07209
01:06:29|1.07161
01:06:31|1.07161
01:06:31|1.07195
01:06:32|1.07079
01:06:33|1.07094
01:06:35|1.07131
01:06:36|1.07141
01:06:37|1.0715
01:06:37|1.07132
01:06:39|1.07103
01:06:39|1.07088
01:06:41|1.07126
01:06:41|1.07133
01:06:43|1.07159
01:06:44|1.07205
01:06:46|1.07216
01:06:47|1.07284
01:06:48|1.07232
01:06:49|1.07246
01:06:50|1.07222
01:06:51|1.07222
01:06:52|1.07222
01:06:53|1.07257
01:06:54|1.07249
01:06:55|1.07228
01:06:56|1.07228
01:06:57|1.07221
01:06:58|1.07246
01:06:59|1.07238
01:07:00|1.07229
01:07:01|1.07219
01:07:02|1.07219
01:07:03|1.07219
01:07:04|1.07159
01:07:05|1.07099
01:07:06|1.07158
01:07:07|1.07245
01:07:08|1.07207
01:07:09|1.07138
01:07:10|1.07099
01:07:11|1.07165
01:07:12|1.07174
01:07:14|1.07148
01:07:14|1.07124
01:07:15|1.071
01:07:16|1.07068
01:07:17|1.07061
01:07:18|1.07098
01:07:19|1.07087
01:07:20|1.07095
01:07:21|1.07054
01:07:22|1.07109
01:07:23|1.07109
01:07:24|1.07034
01:07:25|1.07001
01:07:26|1.07098
01:07:27|1.07013
01:07:29|1.07001
01:07:29|1.07028
01:07:31|1.07028
01:07:31|1.07013
01:07:32|1.06926
01:07:33|1.06926
01:07:34|1.06964
01:07:36|1.0704
01:07:37|1.07001
01:07:37|1.06991
01:07:39|1.06991
01:07:39|1.07129
01:07:40|1.07044
01:07:41|1.07044
01:07:42|1.07001
01:07:43|1.07076
01:07:45|1.07001
01:07:47|1.07044
01:07:49|1.07076
01:07:50|1.07106
01:07:51|1.07087
01:07:52|1.07118
01:07:54|1.07118
01:07:54|1.07118
01:07:55|1.07076
01:07:56|1.07082
01:07:58|1.07164
01:07:58|1.07166
01:07:59|1.07178
01:08:00|1.07205
01:08:01|1.07179
01:08:02|1.07178
01:08:04|1.07172
01:08:05|1.07172
01:08:06|1.07011
01:08:07|1.07018
01:08:08|1.06981
01:08:08|1.06982
01:08:10|1.07061
01:08:10|1.07061
01:08:12|1.07066
01:08:13|1.07016
01:08:14|1.07025
01:08:15|1.07025
01:08:16|1.07042
01:08:17|1.07042
01:08:18|1.07037
01:08:19|1.07037
01:08:20|1.07037
01:08:21|1.07083
01:08:23|1.07078
01:08:23|1.07138
01:08:24|1.07149
01:08:26|1.07145
01:08:26|1.07157
01:08:27|1.07145
01:08:29|1.07133
01:08:29|1.07113
01:08:31|1.07127
01:08:31|1.07127
01:08:34|1.07116
01:08:34|1.07157
01:08:35|1.07156
01:08:36|1.07215
01:08:37|1.07215
01:08:38|1.07255
01:08:39|1.07295
01:08:40|1.07311
01:08:41|1.07265
01:08:43|1.07297
01:08:43|1.07307
01:08:44|1.07293
01:08:46|1.07293
01:08:48|1.07433
01:08:49|1.07571
01:08:50|1.07532
01:08:51|1.0757
01:08:53|1.07582
01:08:54|1.07678
01:08:54|1.07599
01:08:56|1.07673
01:08:57|1.07673
01:08:58|1.0751
01:08:59|1.07515
01:09:00|1.07362
01:09:01|1.07425
01:09:02|1.07452
01:09:03|1.07414
01:09:04|1.07449
01:09:05|1.07477
01:09:07|1.0749
01:09:08|1.07503
01:09:09|1.07555
01:09:10|1.07609
01:09:11|1.07673
01:09:12|1.07608
01:09:12|1.07589
01:09:13|1.07589
01:09:15|1.07562
01:09:16|1.07499
01:09:16|1.07466
01:09:17|1.07372
01:09:19|1.07361
01:09:20|1.07272
01:09:20|1.07182
01:09:21|1.07168
01:09:22|1.07118
01:09:24|1.07173
01:09:24|1.07429
01:09:26|1.07404
01:09:27|1.07388
01:09:27|1.07428
01:09:29|1.07443
01:09:29|1.0748
01:09:30|1.07544
01:09:31|1.07542
01:09:32|1.0754
01:09:34|1.07534
01:09:35|1.07505
01:09:36|1.07551
01:09:37|1.0755
01:09:37|1.07505
01:09:39|1.07501
01:09:40|1.07596
01:09:41|1.0752
01:09:42|1.07477
01:09:43|1.07426
01:09:44|1.0743
01:09:44|1.0745
01:09:46|1.0745
01:09:47|1.07384
01:09:49|1.07323
01:09:49|1.07382
01:09:51|1.07469
01:09:52|1.07469
01:09:53|1.07469
01:09:54|1.0746
01:09:55|1.0746
01:09:57|1.07418
01:09:58|1.07456
01:09:59|1.07483
01:10:00|1.0746
01:10:01|1.07408
01:10:02|1.07348
01:10:03|1.07395
01:10:04|1.07435
01:10:05|1.07418
01:10:06|1.07418
01:10:07|1.07285
01:10:08|1.07272
01:10:09|1.07232
01:10:10|1.07208
01:10:11|1.07185
01:10:12|1.07183
01:10:13|1.0715
01:10:15|1.0715
01:10:15|1.0715
01:10:16|1.07084
01:10:17|1.0711
01:10:18|1.07083
01:10:20|1.07166
01:10:21|1.07166
01:10:22|1.07155
01:10:23|1.07179
01:10:24|1.07149
01:10:25|1.07124
01:10:26|1.0708
01:10:27|1.0708
01:10:28|1.07193
01:10:28|1.07133
01:10:30|1.07066
01:10:31|1.07059
01:10:32|1.07075
01:10:33|1.07067
01:10:34|1.07107
01:10:35|1.07106
01:10:35|1.07083
01:10:37|1.07057
01:10:38|1.07057
01:10:39|1.06983
01:10:40|1.06996
01:10:41|1.07014
01:10:42|1.07025
01:10:42|1.06932
01:10:44|1.06967
01:10:44|1.06955
01:10:45|1.07023
01:10:47|1.07078
01:10:49|1.07032
01:10:50|1.07067
01:10:52|1.07079
01:10:52|1.07061
01:10:54|1.07039
01:10:56|1.07039
01:10:57|1.0705
01:10:58|1.07011
01:10:59|1.07039
01:11:00|1.0706
01:11:01|1.07038
01:11:02|1.07009
01:11:03|1.07021
01:11:04|1.07021
01:11:05|1.07049
01:11:06|1.07039
01:11:07|1.0705
01:11:08|1.06926
01:11:09|1.06975
01:11:10|1.06999
01:11:11|1.06999
01:11:12|1.06984
01:11:14|1.06941
01:11:14|1.06968
01:11:15|1.06944
01:11:16|1.06939
01:11:17|1.06938
01:11:19|1.06954
01:11:20|1.0696
01:11:21|1.06926
01:11:21|1.06904
01:11:23|1.06887
01:11:24|1.06884
01:11:24|1.06884
01:11:25|1.06882
01:11:26|1.06887
01:11:28|1.06892
01:11:28|1.06926
01:11:29|1.06945
01:11:31|1.06912
01:11:31|1.06912
01:11:33|1.06887
01:11:34|1.06874
01:11:34|1.06857
01:11:35|1.06872
01:11:37|1.06872
01:11:37|1.06874
01:11:39|1.06886
01:11:41|1.06864
01:11:41|1.06864
01:11:42|1.06875
01:11:43|1.06857
01:11:44|1.06839
01:11:46|1.06833
01:11:47|1.06828
01:11:48|1.06879
01:11:49|1.06847
01:11:51|1.06876
01:11:53|1.0687
01:11:54|1.06852
01:11:55|1.06852
01:11:56|1.06829
01:11:57|1.06828
01:11:59|1.06864
01:12:00|1.06864
01:12:01|1.06848
01:12:02|1.0681
01:12:03|1.06821
01:12:05|1.06838
01:12:05|1.06813
01:12:06|1.06813
01:12:08|1.06814
01:12:09|1.06814
01:12:10|1.06801
01:12:11|1.06755
01:12:12|1.06675
01:12:13|1.06605
01:12:14|1.06801
01:12:15|1.06725
01:12:16|1.06612
01:12:17|1.06663
01:12:18|1.06669
01:12:19|1.06666
01:12:21|1.06655
01:12:21|1.0662
01:12:23|1.0662
01:12:23|1.06611
01:12:25|1.06605
01:12:26|1.06673
01:12:26|1.06619
01:12:27|1.06642
01:12:28|1.06642
01:12:30|1.06626
01:12:31|1.06677
01:12:32|1.06669
01:12:33|1.06669
01:12:33|1.06668
01:12:34|1.06683
01:12:35|1.06716
01:12:37|1.06729
01:12:38|1.06708
01:12:38|1.06638
01:12:39|1.06659
01:12:40|1.06659
01:12:41|1.06657
01:12:42|1.06607
01:12:43|1.06638
01:12:45|1.06657
01:12:45|1.06622
01:12:46|1.06605
01:12:47|1.06605
01:12:48|1.06519
01:12:50|1.064
01:12:52|1.06479
01:12:53|1.06616
01:12:54|1.06531
01:12:55|1.06568
01:12:57|1.06554
01:12:57|1.06554
01:12:58|1.06564
01:13:00|1.06569
01:13:02|1.06552
01:13:02|1.06517
01:13:03|1.06534
01:13:04|1.06497
01:13:05|1.06474
01:13:07|1.0643
01:13:07|1.06418
01:13:08|1.06405
01:13:09|1.06347
01:13:10|1.06369
01:13:11|1.06333
01:13:12|1.06436
01:13:13|1.06446
01:13:14|1.06345
01:13:15|1.06327
01:13:17|1.06435
01:13:18|1.06374
01:13:18|1.063
01:13:19|1.06319
01:13:20|1.06324
01:13:21|1.06326
01:13:23|1.06257
01:13:23|1.06317
01:13:25|1.06298
01:13:26|1.06341
01:13:27|1.06344
01:13:28|1.06312
01:13:29|1.06384
01:13:30|1.06443
01:13:31|1.06406
01:13:33|1.064
01:13:33|1.06437
01:13:34|1.06482
01:13:35|1.06457
01:13:36|1.06471
01:13:37|1.06435
01:13:38|1.06429
01:13:39|1.06459
01:13:40|1.06458
01:13:41|1.06458
01:13:42|1.0654
01:13:43|1.0655
01:13:44|1.06572
01:13:45|1.06586
01:13:46|1.06604
01:13:48|1.06604
01:13:48|1.0663
01:13:49|1.06611
01:13:51|1.06556
01:13:53|1.06622
01:13:53|1.06622
01:13:55|1.06667
01:13:56|1.06611
01:13:57|1.06706
01:13:58|1.06652
01:13:59|1.06652
01:14:00|1.06652
01:14:01|1.06661
01:14:02|1.0666
01:14:03|1.06653
01:14:04|1.06652
01:14:05|1.06652
01:14:06|1.06636
01:14:07|1.06619
01:14:08|1.06619
01:14:09|1.06611
01:14:10|1.06611
01:14:11|1.06611
01:14:12|1.06571
01:14:13|1.06667
01:14:14|1.06662
01:14:15|1.0665
01:14:16|1.0665
01:14:17|1.06662
01:14:18|1.06696
01:14:19|1.06713
01:14:20|1.06713
01:14:21|1.06777
01:14:22|1.0673
01:14:23|1.06836
01:14:24|1.06809
01:14:25|1.06766
01:14:26|1.06766
01:14:27|1.06744
01:14:28|1.06744
01:14:29|1.06766
01:14:30|1.06766
01:14:31|1.06766
01:14:33|1.06766
01:14:34|1.06766
01:14:34|1.06801
01:14:36|1.06805
01:14:36|1.06805
01:14:37|1.06809
01:14:38|1.06838
01:14:39|1.06816
01:14:40|1.06816
01:14:42|1.06799
01:14:42|1.06799
01:14:43|1.06797
01:14:45|1.06797
01:14:46|1.06797
01:14:47|1.06797
01:14:49|1.06772
01:14:50|1.06879
01:14:51|1.06883
01:14:52|1.06961
01:14:52|1.06947
01:14:54|1.06947
01:14:55|1.06968
01:14:57|1.06945
01:14:57|1.06945
01:14:58|1.06945
01:14:59|1.06926
01:15:01|1.06891
01:15:02|1.06853
01:15:02|1.06853
01:15:05|1.06833
01:15:06|1.0682
01:15:07|1.06813
01:15:08|1.06676
01:15:09|1.06609
01:15:10|1.06664
01:15:11|1.06662
01:15:12|1.06676
01:15:13|1.06642
01:15:14|1.06629
01:15:15|1.06601
01:15:16|1.06601
01:15:17|1.06525
01:15:18|1.06525
01:15:19|1.06675
01:15:20|1.06559
01:15:21|1.06559
01:15:22|1.06546
01:15:23|1.0651
01:15:24|1.06495
01:15:25|1.06581
01:15:26|1.06581
01:15:27|1.06499
01:15:28|1.06499
01:15:29|1.0652
01:15:30|1.06582
01:15:31|1.06573
01:15:32|1.06527
01:15:33|1.06548
01:15:34|1.06566
01:15:35|1.06592
01:15:37|1.06551
01:15:37|1.06544
01:15:38|1.06544
01:15:40|1.06624
01:15:41|1.06567
01:15:42|1.06567
01:15:43|1.06567
01:15:44|1.06609
01:15:45|1.06609
01:15:45|1.06623
01:15:48|1.06582
01:15:48|1.06567
01:15:50|1.06582
01:15:52|1.0652
01:15:53|1.06565
01:15:54|1.0659
01:15:55|1.06539
01:15:57|1.06539
01:15:58|1.06528
01:15:59|1.06524
01:16:00|1.0659
01:16:01|1.06534
01:16:02|1.06456
01:16:03|1.0643
01:16:04|1.06428
01:16:05|1.06428
01:16:06|1.06441
01:16:07|1.06418
01:16:08|1.06403
01:16:09|1.06396
01:16:10|1.06396
01:16:11|1.06457
01:16:12|1.06501
01:16:13|1.06459
01:16:14|1.06459
01:16:15|1.06465
01:16:16|1.06452
01:16:17|1.06429
01:16:18|1.0643
01:16:19|1.06451
01:16:20|1.0641
01:16:21|1.06432
01:16:22|1.06426
01:16:23|1.06493
01:16:24|1.06479
01:16:25|1.06453
01:16:26|1.0646
01:16:27|1.06447
01:16:28|1.06469
01:16:29|1.06453
01:16:30|1.06438
01:16:31|1.06438
01:16:32|1.06427
01:16:33|1.06427
01:16:34|1.06453
01:16:35|1.06476
01:16:36|1.06476
01:16:37|1.06488
01:16:38|1.06488
01:16:39|1.06488
01:16:40|1.06488
01:16:41|1.06525
01:16:42|1.06525
01:16:43|1.06525
01:16:44|1.06554
01:16:45|1.06564
01:16:46|1.0659
01:16:47|1.0661
01:16:48|1.066
01:16:50|1.06651
01:16:51|1.06728
01:16:53|1.06695
01:16:53|1.06695
01:16:55|1.067
01:16:55|1.06694
01:16:57|1.06694
01:16:58|1.06686
01:16:59|1.06686
01:17:00|1.06686
01:17:01|1.06647
01:17:02|1.06647
01:17:03|1.06666
01:17:04|1.06686
01:17:05|1.06618
01:17:06|1.06611
01:17:07|1.06505
01:17:08|1.06516
01:17:09|1.06516
01:17:10|1.06503
01:17:11|1.06503
01:17:12|1.06508
01:17:13|1.06508
01:17:14|1.06508
01:17:15|1.06501
01:17:16|1.06555
01:17:17|1.06555
01:17:18|1.06555
01:17:19|1.06561
01:17:20|1.06514
01:17:21|1.06514
01:17:22|1.065
01:17:23|1.06482
01:17:24|1.06477
01:17:25|1.06494
01:17:26|1.06494
01:17:27|1.06494
01:17:28|1.06494
01:17:29|1.06505
01:17:30|1.06515
01:17:31|1.06492
01:17:32|1.0652
01:17:33|1.06516
01:17:34|1.06533
01:17:35|1.06582
01:17:36|1.06656
01:17:37|1.06753
01:17:38|1.06734
01:17:39|1.06805
01:17:40|1.06755
01:17:41|1.06778
01:17:42|1.06717
01:17:43|1.06729
01:17:44|1.06796
01:17:45|1.06867
01:17:46|1.06817
01:17:47|1.06817
01:17:48|1.06807
01:17:50|1.06778
01:17:51|1.06791
01:17:53|1.0681
01:17:54|1.06848
01:17:55|1.06848
01:17:56|1.06817
01:17:56|1.06817
01:17:57|1.06847
01:17:59|1.06833
01:18:00|1.06824
01:18:01|1.06801
01:18:01|1.06721
01:18:03|1.06763
01:18:04|1.0679
01:18:05|1.0679
01:18:05|1.06784
01:18:06|1.06785
01:18:08|1.06785
01:18:09|1.06777
01:18:10|1.06768
01:18:11|1.0676
01:18:12|1.06865
01:18:13|1.06856
01:18:14|1.06833
01:18:15|1.06833
01:18:16|1.06775
01:18:17|1.06779
01:18:18|1.06771
01:18:19|1.06764
01:18:20|1.06764
01:18:21|1.06809
01:18:22|1.06866
01:18:23|1.06887
01:18:24|1.06895
01:18:25|1.06989
01:18:26|1.06832
01:18:27|1.06916
01:18:28|1.06953
01:18:29|1.06937
01:18:30|1.0692
01:18:31|1.06965
01:18:32|1.06897
01:18:33|1.06905
01:18:34|1.06926
01:18:35|1.06926
01:18:36|1.06926
01:18:37|1.06916
01:18:38|1.06897
01:18:39|1.06875
01:18:41|1.06864
01:18:41|1.06845
01:18:42|1.06801
01:18:43|1.06764
01:18:44|1.06698
01:18:45|1.06691
01:18:46|1.06691
01:18:47|1.06692
01:18:48|1.06612
01:18:50|1.06651
01:18:52|1.0658
01:18:52|1.06571
01:18:54|1.06571
01:18:55|1.06571
01:18:56|1.06593
01:18:57|1.06594
01:18:58|1.06594
01:18:59|1.06594
01:19:00|1.0664
01:19:01|1.06689
01:19:02|1.06682
01:19:03|1.06698
01:19:05|1.06652
01:19:06|1.06657
01:19:07|1.06657
01:19:09|1.06652
01:19:10|1.06618
01:19:11|1.06689
01:19:12|1.06656
01:19:12|1.06612
01:19:14|1.06593
01:19:14|1.06593
01:19:15|1.06561
01:19:16|1.06561
01:19:17|1.06524
01:19:18|1.06524
01:19:19|1.06572
01:19:21|1.06572
01:19:22|1.06593
01:19:23|1.06593
01:19:24|1.06593
01:19:25|1.06593
01:19:26|1.06587
01:19:27|1.06587
01:19:28|1.06566
01:19:29|1.06543
01:19:30|1.06541
01:19:31|1.06541
01:19:32|1.06543
01:19:33|1.06543
01:19:34|1.06543
01:19:35|1.06541
01:19:36|1.06566
01:19:37|1.06571
01:19:38|1.06571
01:19:39|1.06571
01:19:40|1.06565
01:19:41|1.06561
01:19:42|1.06561
01:19:43|1.06582
01:19:44|1.06719
01:19:45|1.0673
01:19:46|1.06757
01:19:47|1.06744
01:19:48|1.06827
01:19:49|1.06791
01:19:51|1.06843
01:19:52|1.06871
01:19:53|1.0688
01:19:55|1.06851
01:19:56|1.06866
01:19:57|1.06866
01:19:58|1.06858
01:19:59|1.06798
01:20:00|1.06813
01:20:01|1.06825
01:20:02|1.06825
01:20:03|1.06787
01:20:04|1.06787
01:20:05|1.06787
01:20:06|1.06793
01:20:07|1.06774
01:20:08|1.06826
01:20:09|1.06826
01:20:10|1.06826
01:20:11|1.06802
01:20:12|1.06802
01:20:13|1.06721
01:20:14|1.06658
01:20:15|1.06685
01:20:16|1.06685
01:20:17|1.06712
01:20:18|1.06712
01:20:19|1.06666
01:20:20|1.0666
01:20:22|1.06634
01:20:22|1.066
01:20:23|1.06671
01:20:24|1.06671
01:20:25|1.06577
01:20:26|1.06575
01:20:27|1.06598
01:20:29|1.06544
01:20:30|1.064
01:20:31|1.06442
01:20:32|1.06499
01:20:33|1.06457
01:20:34|1.06457
01:20:35|1.0645
01:20:36|1.0645
01:20:37|1.06413
01:20:38|1.06413
01:20:39|1.06373
01:20:40|1.06304
01:20:41|1.06351
01:20:41|1.06391
01:20:43|1.06381
01:20:44|1.06388
01:20:45|1.06388
01:20:46|1.06387
01:20:47|1.06386
01:20:48|1.06385
01:20:49|1.06358
01:20:51|1.06359
01:20:51|1.06359
01:20:53|1.06394
01:20:54|1.06394
01:20:55|1.06439
01:20:56|1.06385
01:20:58|1.064
01:20:59|1.06362
01:21:00|1.06363
01:21:01|1.06363
01:21:02|1.06286
01:21:03|1.06236
01:21:04|1.06232
01:21:05|1.06184
01:21:06|1.06196
01:21:06|1.06195
01:21:08|1.06167
01:21:09|1.06215
01:21:10|1.06159
01:21:11|1.06122
01:21:12|1.06093
01:21:13|1.06068
01:21:14|1.06215
01:21:15|1.06177
01:21:16|1.06148
01:21:17|1.06177
01:21:18|1.06144
01:21:19|1.06171
01:21:20|1.06171
01:21:21|1.06172
01:21:22|1.06185
01:21:23|1.06185
01:21:24|1.06185
01:21:25|1.06159
01:21:26|1.06155
01:21:28|1.06103
01:21:29|1.06102
01:21:29|1.06144
01:21:31|1.06117
01:21:31|1.06143
01:21:33|1.06099
01:21:33|1.06099
01:21:35|1.06138
01:21:35|1.06139
01:21:36|1.06092
01:21:37|1.06091
01:21:38|1.06091
01:21:40|1.06066
01:21:40|1.0622
01:21:42|1.06299
01:21:43|1.06299
01:21:43|1.06268
01:21:44|1.063
01:21:45|1.06317
01:21:46|1.06311
01:21:48|1.06306
01:21:49|1.06299
01:21:49|1.06246
01:21:51|1.06246
01:21:53|1.06219
01:21:54|1.06158
01:21:54|1.06158
01:21:56|1.06192
01:21:57|1.06122
01:21:58|1.06122
01:21:59|1.06141
01:22:01|1.06179
01:22:02|1.06183
01:22:03|1.06186
01:22:04|1.06098
01:22:05|1.0605
01:22:07|1.06057
01:22:07|1.06053
01:22:08|1.06097
01:22:09|1.06091
01:22:11|1.06005
01:22:11|1.06036
01:22:12|1.05968
01:22:13|1.0595
01:22:15|1.0584
01:22:16|1.05861
01:22:17|1.05826
01:22:18|1.05732
01:22:19|1.05733
01:22:20|1.05712
01:22:21|1.05756
01:22:22|1.05848
01:22:23|1.05818
01:22:24|1.05667
01:22:25|1.0571
01:22:26|1.0567
01:22:27|1.05629
01:22:28|1.05624
01:22:29|1.05673
01:22:30|1.05631
01:22:31|1.05726
01:22:32|1.05679
01:22:33|1.05708
01:22:34|1.0575
01:22:35|1.05773
01:22:37|1.05772
01:22:37|1.05744
01:22:38|1.05794
01:22:39|1.05765
01:22:40|1.05795
01:22:42|1.05724
01:22:42|1.05727
01:22:44|1.05608
01:22:44|1.05634
01:22:46|1.05664
01:22:46|1.05708
01:22:48|1.0578
01:22:49|1.05739
01:22:49|1.05778
01:22:50|1.05757
01:22:52|1.05734
01:22:54|1.05741
01:22:54|1.05741
01:22:55|1.05741
01:22:57|1.05772
01:22:58|1.05805
01:22:59|1.05805
01:23:00|1.05794
01:23:00|1.05762
01:23:02|1.05762
01:23:03|1.05899
01:23:04|1.05874
01:23:05|1.05824
01:23:08|1.05811
01:23:08|1.058
01:23:09|1.05777
01:23:10|1.0575
01:23:11|1.0579
01:23:12|1.05776
01:23:13|1.05775
01:23:14|1.05744
01:23:15|1.05806
01:23:16|1.05806
01:23:17|1.05809
01:23:18|1.05732
01:23:19|1.05732
01:23:20|1.05654
01:23:21|1.05653
01:23:23|1.05636
01:23:24|1.05636
01:23:25|1.05613
01:23:26|1.05613
01:23:27|1.05597
01:23:27|1.05594
01:23:29|1.05572
01:23:30|1.05563
01:23:30|1.05432
01:23:31|1.0539
01:23:32|1.05407
01:23:33|1.05554
01:23:35|1.05541
01:23:35|1.05528
01:23:37|1.05503
01:23:38|1.05507
01:23:39|1.05588
01:23:40|1.05595
01:23:43|1.05599
01:23:44|1.05647
01:23:45|1.05647
01:23:45|1.05635
01:23:46|1.05595
01:23:47|1.05595
01:23:49|1.05608
01:23:50|1.05613
01:23:51|1.05616
01:23:52|1.05637
01:23:52|1.05637
01:23:55|1.05637
01:23:55|1.05636
01:23:57|1.05613
01:23:58|1.05613
01:24:00|1.05626
01:24:01|1.05562
01:24:02|1.05586
01:24:03|1.05602
01:24:04|1.05616
01:24:05|1.05645
01:24:06|1.05645
01:24:07|1.05661
01:24:08|1.05783
01:24:09|1.05776
01:24:11|1.05783
01:24:12|1.05783
01:24:12|1.05782
01:24:13|1.0578
01:24:14|1.05792
01:24:16|1.05798
01:24:17|1.05762
01:24:18|1.05719
01:24:19|1.05661
01:24:20|1.05757
01:24:21|1.05767
01:24:22|1.05755
01:24:23|1.05755
01:24:24|1.05687
01:24:25|1.05687
01:24:26|1.0565
01:24:27|1.0565
01:24:28|1.05704
01:24:30|1.05686
01:24:30|1.05706
01:24:32|1.05702
01:24:33|1.05651
01:24:34|1.05659
01:24:35|1.05681
01:24:36|1.05661
01:24:37|1.05661
01:24:38|1.05661
01:24:39|1.05643
01:24:40|1.05643
01:24:41|1.05643
01:24:42|1.05642
01:24:43|1.05653
01:24:44|1.05711
01:24:45|1.05712
01:24:46|1.05684
01:24:47|1.05684
01:24:48|1.05683
01:24:49|1.05655
01:24:50|1.05642
01:24:51|1.05642
01:24:52|1.05642
01:24:53|1.05642
01:24:54|1.05657
01:24:56|1.05767
01:24:56|1.05713
01:24:58|1.05693
01:24:59|1.05686
01:25:00|1.05745
01:25:01|1.05745
01:25:03|1.05687
01:25:03|1.05685
01:25:05|1.05685
01:25:06|1.05693
01:25:07|1.05713
01:25:08|1.05721
01:25:09|1.0575
01:25:10|1.05749
01:25:11|1.05757
01:25:12|1.05762
01:25:13|1.05742
01:25:14|1.05766
01:25:15|1.058
01:25:16|1.05799
01:25:17|1.05839
01:25:18|1.05708
01:25:19|1.0564
01:25:20|1.05598
01:25:21|1.05563
01:25:22|1.05612
01:25:23|1.05548
01:25:24|1.05549
01:25:25|1.05549
01:25:26|1.05563
01:25:27|1.05568
01:25:28|1.05546
01:25:29|1.05546
01:25:30|1.05528
01:25:31|1.05521
01:25:32|1.05584
01:25:34|1.05526
01:25:35|1.05521
01:25:35|1.05579
01:25:36|1.05522
01:25:38|1.05544
01:25:38|1.05549
01:25:40|1.05549
01:25:40|1.05549
01:25:42|1.05549
01:25:42|1.05582
01:25:43|1.05528
01:25:45|1.05556
01:25:46|1.05549
01:25:47|1.05511
01:25:48|1.05511
01:25:49|1.05501
01:25:50|1.05501
01:25:51|1.05503
01:25:52|1.05459
01:25:53|1.05458
01:25:54|1.05436
01:25:56|1.05448
01:25:58|1.05458
01:25:59|1.05491
01:26:01|1.05399
01:26:02|1.05371
01:26:03|1.05335
01:26:04|1.05332
01:26:05|1.05364
01:26:06|1.05453
01:26:07|1.05395
01:26:08|1.05359
01:26:10|1.0532
01:26:10|1.05457
01:26:11|1.05464
01:26:12|1.05395
01:26:14|1.05404
01:26:14|1.05452
01:26:15|1.05396
01:26:16|1.05396
01:26:17|1.05467
01:26:19|1.05465
01:26:19|1.05483
01:26:21|1.05484
01:26:22|1.05495
01:26:23|1.05495
01:26:24|1.05475
01:26:25|1.05499
01:26:26|1.05508
01:26:26|1.05638
01:26:28|1.05584
01:26:29|1.05584
01:26:30|1.0558
01:26:31|1.05608
01:26:32|1.05607
01:26:33|1.05596
01:26:34|1.05606
01:26:35|1.0562
01:26:36|1.05647
01:26:37|1.05639
01:26:38|1.0559
01:26:39|1.0558
01:26:40|1.0558
01:26:41|1.0558
01:26:42|1.0558
01:26:43|1.05551
01:26:44|1.05568
01:26:45|1.0555
01:26:46|1.05569
01:26:47|1.0558
01:26:48|1.0558
01:26:50|1.05603
01:26:51|1.05619
01:26:53|1.05605
01:26:54|1.05587
01:26:55|1.05563
01:26:56|1.05551
01:26:57|1.05528
01:26:58|1.0552
01:26:59|1.05485
01:27:00|1.05467
01:27:02|1.05476
01:27:02|1.05427
01:27:03|1.05442
01:27:04|1.0546
01:27:05|1.05489
01:27:06|1.05488
01:27:07|1.0552
01:27:08|1.05521
01:27:09|1.05519
01:27:10|1.05519
01:27:11|1.05508
01:27:12|1.05596
01:27:14|1.05552
01:27:14|1.05551
01:27:15|1.05551
01:27:16|1.05478
01:27:17|1.05479
01:27:18|1.05462
01:27:19|1.05462
01:27:20|1.05462
01:27:21|1.05526
01:27:22|1.05501
01:27:23|1.05527
01:27:25|1.05469
01:27:25|1.05423
01:27:26|1.05331
01:27:27|1.05324
01:27:28|1.05405
01:27:30|1.0531
01:27:31|1.05363
01:27:32|1.05341
01:27:33|1.05397
01:27:34|1.05359
01:27:35|1.05358
01:27:36|1.05451
01:27:37|1.05404
01:27:38|1.05436
01:27:39|1.05357
01:27:40|1.05316
01:27:41|1.05322
01:27:42|1.05301
01:27:43|1.05295
01:27:43|1.05305
01:27:45|1.05278
01:27:46|1.05298
01:27:47|1.0528
01:27:48|1.05278
01:27:49|1.05317
01:27:51|1.05298
01:27:53|1.05451
01:27:53|1.05451
01:27:54|1.05453
01:27:55|1.05453
01:27:57|1.05498
01:27:57|1.05498
01:27:58|1.05498
01:27:59|1.05459
01:28:03|1.05459
01:28:04|1.05425
01:28:05|1.05425
01:28:06|1.0536
01:28:07|1.05348
01:28:08|1.05375
01:28:09|1.05375
01:28:10|1.05403
01:28:11|1.05403
01:28:12|1.05337
01:28:12|1.05337
01:28:13|1.05337
01:28:15|1.0536
01:28:16|1.0537
01:28:17|1.05341
01:28:18|1.05429
01:28:19|1.05374
01:28:20|1.05254
01:28:20|1.05202
01:28:21|1.05144
01:28:23|1.05231
01:28:24|1.05186
01:28:25|1.05201
01:28:26|1.05133
01:28:27|1.05158
01:28:28|1.05171
01:28:29|1.0532
01:28:30|1.05222
01:28:31|1.05209
01:28:32|1.0516
01:28:32|1.05324
01:28:34|1.05343
01:28:34|1.05311
01:28:36|1.05316
01:28:37|1.05285
01:28:37|1.05309
01:28:39|1.05309
01:28:40|1.05309
01:28:41|1.05344
01:28:42|1.053
01:28:43|1.053
01:28:43|1.05285
01:28:45|1.05285
01:28:45|1.05285
01:28:47|1.05285
01:28:48|1.05366
01:28:49|1.05356
01:28:50|1.05288
01:28:51|1.0522
01:28:53|1.05282
01:28:54|1.05304
01:28:54|1.05305
01:28:56|1.0529
01:28:56|1.0529
01:28:57|1.05246
01:28:58|1.05193
01:28:59|1.05195
01:29:01|1.05193
01:29:02|1.05248
01:29:03|1.05248
01:29:04|1.05232
01:29:04|1.05232
01:29:05|1.05103
01:29:07|1.05122
01:29:08|1.05174
01:29:08|1.05197
01:29:09|1.05222
01:29:10|1.05208
01:29:12|1.05158
01:29:12|1.05158
01:29:13|1.05175
01:29:14|1.05158
01:29:15|1.05161
01:29:17|1.05216
01:29:17|1.05185
01:29:18|1.05184
01:29:19|1.05118
01:29:21|1.05117
01:29:22|1.05158
01:29:23|1.05136
01:29:23|1.05157
01:29:25|1.05175
01:29:26|1.05164
01:29:26|1.0511
01:29:27|1.05085
01:29:29|1.05072
01:29:30|1.0503
01:29:30|1.05049
01:29:32|1.05047
01:29:33|1.05081
01:29:34|1.05015
01:29:35|1.05015
01:29:36|1.05029
01:29:37|1.0506
01:29:38|1.05024
01:29:39|1.04988
01:29:40|1.05032
01:29:41|1.04924
01:29:42|1.04958
01:29:43|1.04952
01:29:44|1.04959
01:29:45|1.04985
01:29:46|1.04985
01:29:47|1.04981
01:29:48|1.04931
01:29:49|1.04974
01:29:50|1.04968
01:29:51|1.04968
01:29:53|1.0513
01:29:54|1.05196
01:29:55|1.05192
01:29:57|1.05073
01:29:58|1.05073
01:29:58|1.05073
01:29:59|1.05073
01:30:01|1.05073
01:30:02|1.0506
01:30:03|1.05058
01:30:04|1.05054
01:30:05|1.05042
01:30:06|1.05027
01:30:07|1.05042
01:30:09|1.05017
01:30:09|1.04966
01:30:11|1.04944
01:30:12|1.04948
01:30:13|1.05061
01:30:14|1.05035
01:30:15|1.04978
01:30:15|1.04926
01:30:16|1.0492
01:30:17|1.04936
01:30:18|1.04953
01:30:20|1.05018
01:30:20|1.05018
01:30:22|1.05018
01:30:22|1.05016
01:30:24|1.04999
01:30:24|1.04999
01:30:25|1.0489
01:30:26|1.04908
01:30:28|1.04883
01:30:28|1.04858
01:30:29|1.04902
01:30:31|1.04925
01:30:31|1.04905
01:30:32|1.04956
01:30:34|1.04917
01:30:34|1.04903
01:30:36|1.04909
01:30:37|1.04876
01:30:38|1.04905
01:30:38|1.0498
01:30:39|1.05026
01:30:41|1.05045
01:30:41|1.05065
01:30:42|1.05119
01:30:43|1.05147
01:30:45|1.05166
01:30:46|1.05167
01:30:47|1.05204
01:30:48|1.05166
01:30:49|1.05203
01:30:50|1.05166
01:30:51|1.05161
01:30:52|1.05058
01:30:53|1.05058
01:30:54|1.05058
01:30:56|1.04968
01:30:57|1.04968
01:30:57|1.04978
01:30:59|1.04969
01:31:00|1.04989
01:31:01|1.04962
01:31:02|1.04952
01:31:03|1.04989
01:31:04|1.04989
01:31:05|1.0502
01:31:07|1.05006
01:31:07|1.05043
01:31:09|1.05042
01:31:10|1.05037
01:31:11|1.05046
01:31:12|1.05045
01:31:13|1.05093
01:31:14|1.05191
01:31:15|1.05191
01:31:17|1.05128
01:31:18|1.05128
01:31:19|1.05174
01:31:20|1.05142
01:31:20|1.05067
01:31:21|1.05002
01:31:23|1.05038
01:31:24|1.05032
01:31:25|1.05031
01:31:26|1.04962
01:31:27|1.04981
01:31:28|1.04981
01:31:28|1.04982
01:31:30|1.04915
01:31:31|1.04926
01:31:31|1.04954
01:31:33|1.04954
01:31:34|1.04909
01:31:35|1.0503
01:31:35|1.05154
01:31:37|1.05158
01:31:38|1.05158
01:31:38|1.05185
01:31:40|1.05138
01:31:41|1.0513
01:31:41|1.05119
01:31:42|1.05093
01:31:43|1.05105
01:31:45|1.05121
01:31:46|1.05135
01:31:47|1.05185
01:31:48|1.0516
01:31:49|1.05168
01:31:50|1.05159
01:31:51|1.05091
01:31:52|1.05091
01:31:53|1.05092
01:31:55|1.05092
01:31:55|1.05092
01:31:57|1.05122
01:31:59|1.05121
01:31:59|1.05121
01:32:00|1.05141
01:32:01|1.05155
01:32:02|1.05155
01:32:03|1.05092
01:32:04|1.05092
01:32:05|1.05098
01:32:06|1.05079
01:32:07|1.05122
01:32:08|1.04989
01:32:09|1.05028
01:32:10|1.04952
01:32:11|1.05042
01:32:12|1.05091
01:32:13|1.05108
01:32:15|1.05108
01:32:16|1.05026
01:32:16|1.04994
01:32:17|1.0497
01:32:19|1.04925
01:32:19|1.04958
01:32:21|1.04992
01:32:22|1.0498
01:32:23|1.05041
01:32:24|1.05019
01:32:25|1.05019
01:32:26|1.05019
01:32:27|1.05019
01:32:27|1.05062
01:32:28|1.05019
01:32:30|1.05019
01:32:31|1.04975
01:32:32|1.05026
01:32:33|1.05026
01:32:34|1.05055
01:32:35|1.05102
01:32:36|1.05098
01:32:37|1.05098
01:32:38|1.05064
01:32:39|1.05064
01:32:40|1.04998
01:32:41|1.05009
01:32:42|1.05009
01:32:43|1.05078
01:32:45|1.05092
01:32:46|1.05092
01:32:47|1.05105
01:32:48|1.05122
01:32:49|1.05122
01:32:50|1.05122
01:32:51|1.05127
01:32:52|1.05106
01:32:53|1.05262
01:32:54|1.05239
01:32:55|1.05201
01:32:57|1.05192
01:32:58|1.05246
01:32:59|1.05314
01:33:00|1.05314
01:33:02|1.05294
01:33:03|1.05251
01:33:04|1.05255
01:33:05|1.05255
01:33:06|1.0523
01:33:07|1.05153
01:33:08|1.05162
01:33:09|1.05162
01:33:11|1.05394
01:33:11|1.05443
01:33:13|1.05464
01:33:14|1.05343
01:33:15|1.05351
01:33:15|1.05354
01:33:16|1.05409
01:33:18|1.05409
01:33:18|1.05359
01:33:20|1.05359
01:33:21|1.05311
01:33:22|1.05371
01:33:23|1.05371
01:33:24|1.05378
01:33:25|1.05402
01:33:26|1.05402
01:33:27|1.05367
01:33:28|1.05404
01:33:29|1.0541
01:33:30|1.0541
01:33:31|1.05399
01:33:32|1.05395
01:33:33|1.05402
01:33:34|1.05385
01:33:35|1.05373
01:33:36|1.05366
01:33:37|1.05315
01:33:38|1.05314
01:33:39|1.05316
01:33:40|1.05316
01:33:41|1.05329
01:33:42|1.05282
01:33:43|1.05314
01:33:43|1.05227
01:33:44|1.05227
01:33:46|1.05267
01:33:47|1.05231
01:33:47|1.05267
01:33:49|1.05267
01:33:50|1.05264
01:33:52|1.05264
01:33:52|1.05264
01:33:54|1.05335
01:33:56|1.05287
01:33:57|1.05308
01:33:58|1.05315
01:33:59|1.05315
01:34:00|1.05315
01:34:01|1.05305
01:34:02|1.05315
01:34:03|1.05279
01:34:04|1.05279
01:34:05|1.05316
01:34:06|1.05316
01:34:07|1.05378
01:34:08|1.05378
01:34:10|1.054
01:34:10|1.05427
01:34:12|1.05427
01:34:12|1.05427
01:34:13|1.05427
01:34:15|1.0538
01:34:16|1.0538
01:34:17|1.05386
01:34:17|1.05415
01:34:18|1.05416
01:34:19|1.05415
01:34:20|1.05452
01:34:22|1.05453
01:34:23|1.0543
01:34:23|1.0543
01:34:24|1.05431
01:34:26|1.05431
01:34:27|1.05431
01:34:28|1.05455
01:34:29|1.05469
01:34:30|1.0546
01:34:31|1.05451
01:34:32|1.05425
01:34:33|1.05425
01:34:34|1.05454
01:34:35|1.05421
01:34:37|1.05371
01:34:38|1.05394
01:34:38|1.05394
01:34:40|1.05394
01:34:41|1.05407
01:34:41|1.05395
01:34:42|1.05395
01:34:44|1.05395
01:34:44|1.05395
01:34:45|1.05392
01:34:47|1.05333
01:34:48|1.05316
01:34:49|1.05315
01:34:49|1.05315
01:34:51|1.05266
01:34:53|1.0524
01:34:54|1.05325
01:34:55|1.05325
01:34:57|1.05268
01:34:58|1.05265
01:34:59|1.05272
01:35:00|1.05275
01:35:02|1.05293
01:35:03|1.05265
01:35:04|1.053
01:35:05|1.05241
01:35:06|1.05207
01:35:07|1.05287
01:35:08|1.05287
01:35:10|1.05287
01:35:10|1.05287
01:35:11|1.05281
01:35:13|1.05248
01:35:14|1.05269
01:35:15|1.05269
01:35:16|1.05269
01:35:17|1.05269
01:35:18|1.05101
01:35:19|1.05069
01:35:21|1.0497
01:35:21|1.0492
01:35:22|1.04926
01:35:23|1.0495
01:35:24|1.05009
01:35:25|1.05042
01:35:26|1.04963
01:35:27|1.04963
01:35:28|1.04997
01:35:29|1.04963
01:35:30|1.04997
01:35:32|1.05084
01:35:32|1.05045
01:35:33|1.05091
01:35:34|1.05091
01:35:35|1.05092
01:35:37|1.05115
01:35:37|1.05135
01:35:38|1.05135
01:35:39|1.05113
01:35:40|1.05152
01:35:41|1.05186
01:35:43|1.05183
01:35:43|1.05202
01:35:44|1.0519
01:35:45|1.05181
01:35:46|1.05207
01:35:48|1.05193
01:35:48|1.05242
01:35:49|1.05241
01:35:50|1.05241
01:35:52|1.05111
01:35:53|1.05101
01:35:54|1.05126
01:35:55|1.05027
01:35:56|1.05077
01:35:57|1.05097
01:35:58|1.05107
01:35:59|1.05123
01:36:00|1.05125
01:36:01|1.05124
01:36:02|1.05126
01:36:04|1.05088
01:36:04|1.04967
01:36:05|1.04994
01:36:06|1.04994
01:36:07|1.04979
01:36:08|1.04992
01:36:10|1.04992
01:36:10|1.0502
01:36:11|1.05078
01:36:12|1.05005
01:36:13|1.05005
01:36:14|1.05008
01:36:15|1.05043
01:36:16|1.05039
01:36:17|1.05009
01:36:18|1.05091
01:36:19|1.05113
01:36:20|1.05074
01:36:21|1.05099
01:36:22|1.05099
01:36:23|1.05013
01:36:24|1.05035
01:36:25|1.05035
01:36:26|1.05035
01:36:27|1.0505
01:36:28|1.0505
01:36:29|1.05074
01:36:30|1.05105
01:36:31|1.05179
01:36:32|1.05179
01:36:33|1.05179
01:36:34|1.05108
01:36:35|1.05185
01:36:36|1.05185
01:36:37|1.05118
01:36:38|1.05146
01:36:40|1.05153
01:36:40|1.05153
01:36:42|1.05186
01:36:42|1.05198
01:36:44|1.0518
01:36:45|1.05116
01:36:46|1.0511
01:36:46|1.05162
01:36:47|1.05162
01:36:49|1.05162
01:36:50|1.05153
01:36:51|1.05153
01:36:52|1.05162
01:36:53|1.05182
01:36:55|1.05226
01:36:57|1.05243
01:36:58|1.05238
01:36:59|1.05157
01:37:00|1.05157
01:37:00|1.05157
01:37:01|1.051
01:37:02|1.05152
01:37:03|1.05049
01:37:05|1.05064
01:37:07|1.05078
01:37:07|1.05076
01:37:09|1.05143
01:37:10|1.05143
01:37:11|1.05143
01:37:12|1.05143
01:37:13|1.0514
01:37:14|1.0514
01:37:15|1.05107
01:37:17|1.05095
01:37:17|1.05094
01:37:18|1.05095
01:37:20|1.05049
01:37:20|1.05043
01:37:21|1.05074
01:37:23|1.05192
01:37:23|1.0507
01:37:25|1.05049
01:37:26|1.05054
01:37:27|1.05032
01:37:28|1.05024
01:37:29|1.05024
01:37:30|1.05052
01:37:31|1.0501
01:37:32|1.0501
01:37:33|1.05037
01:37:34|1.05066
01:37:35|1.05028
01:37:36|1.0508
01:37:37|1.0508
01:37:38|1.05066
01:37:40|1.05011
01:37:41|1.05036
01:37:42|1.05046
01:37:45|1.05101
01:37:46|1.05097
01:37:47|1.05097
01:37:48|1.05057
01:37:49|1.05044
01:37:50|1.05034
01:37:51|1.05034
01:37:52|1.05042
01:37:54|1.05004
01:37:54|1.05021
01:37:57|1.05021
01:37:57|1.05032
01:37:58|1.05042
01:37:59|1.05042
01:38:00|1.05066
01:38:01|1.0508
01:38:02|1.05079
01:38:03|1.05045
01:38:04|1.05045
01:38:05|1.05033
01:38:07|1.05034
01:38:08|1.05012
01:38:09|1.05012
01:38:10|1.05012
01:38:11|1.05012
01:38:12|1.05012
01:38:12|1.05012
01:38:13|1.05018
01:38:15|1.05084
01:38:16|1.05098
01:38:17|1.05098
01:38:19|1.0509
01:38:19|1.0509
01:38:20|1.0509
01:38:21|1.05077
01:38:23|1.05028
01:38:24|1.05028
01:38:25|1.05047
01:38:26|1.05032
01:38:27|1.05011
01:38:28|1.05011
01:38:29|1.05011
01:38:30|1.04992
01:38:31|1.04992
01:38:32|1.05008
01:38:33|1.05052
01:38:34|1.05059
01:38:35|1.05051
01:38:36|1.05051
01:38:37|1.05051
01:38:38|1.04998
01:38:39|1.04992
01:38:40|1.04992
01:38:41|1.04974
01:38:42|1.04974
01:38:43|1.04973
01:38:44|1.05003
01:38:45|1.05033
01:38:46|1.05032
01:38:47|1.05033
01:38:48|1.05033
01:38:49|1.0506
01:38:50|1.05052
01:38:51|1.05059
01:38:53|1.05104
01:38:54|1.05121
01:38:55|1.05122
01:38:56|1.05122
01:38:57|1.05145
01:38:59|1.05174
01:39:01|1.05201
01:39:01|1.052
01:39:02|1.05126
01:39:03|1.05126
01:39:04|1.05141
01:39:05|1.05141
01:39:06|1.05163
01:39:07|1.05122
01:39:08|1.05087
01:39:09|1.05096
01:39:10|1.05138
01:39:11|1.05096
01:39:12|1.05096
01:39:13|1.05096
01:39:15|1.05078
01:39:16|1.05078
01:39:17|1.05078
01:39:18|1.05045
01:39:19|1.05051
01:39:20|1.05072
01:39:21|1.05093
01:39:22|1.05093
01:39:23|1.05074
01:39:24|1.05055
01:39:25|1.05059
01:39:26|1.05059
01:39:27|1.05063
01:39:28|1.05044
01:39:29|1.05024
01:39:30|1.05032
01:39:31|1.05032
01:39:32|1.05044
01:39:33|1.05087
01:39:34|1.05061
01:39:35|1.05076
01:39:36|1.05076
01:39:37|1.05076
01:39:38|1.05076
01:39:39|1.05077
01:39:40|1.05077
01:39:41|1.0509
01:39:42|1.05076
01:39:43|1.05015
01:39:44|1.05015
01:39:45|1.05015
01:39:46|1.05015
01:39:47|1.05032
01:39:48|1.04965
01:39:49|1.04996
01:39:50|1.0501
01:39:51|1.0501
01:39:53|1.05108
01:39:54|1.05162
01:39:55|1.05167
01:39:57|1.05167
01:39:57|1.05135
01:39:58|1.05135
01:40:00|1.0508
01:40:01|1.05056
01:40:02|1.05117
01:40:03|1.05117
01:40:04|1.05121
01:40:05|1.05069
01:40:06|1.05069
01:40:08|1.05079
01:40:08|1.05079
01:40:10|1.05065
01:40:11|1.05108
01:40:12|1.05092
01:40:13|1.05092
01:40:14|1.0513
01:40:15|1.0513
01:40:16|1.05092
01:40:17|1.04965
01:40:18|1.04922
01:40:19|1.04861
01:40:20|1.04863
01:40:21|1.04857
01:40:22|1.04816
01:40:23|1.04782
01:40:24|1.04771
01:40:25|1.04723
01:40:26|1.04727
01:40:27|1.04696
01:40:28|1.04691
01:40:29|1.04687
01:40:30|1.04667
01:40:31|1.04659
01:40:32|1.04658
01:40:33|1.04531
01:40:34|1.0456
01:40:35|1.04545
01:40:36|1.04588
01:40:37|1.04587
01:40:38|1.04532
01:40:39|1.04563
01:40:40|1.04547
01:40:41|1.04555
01:40:42|1.04646
01:40:43|1.04666
01:40:44|1.04661
01:40:45|1.04769
01:40:46|1.04723
01:40:47|1.04688
01:40:48|1.04695
01:40:49|1.04721
01:40:50|1.04723
01:40:51|1.0475
01:40:52|1.04768
01:40:54|1.04749
01:40:55|1.04749
01:40:56|1.04716
01:40:58|1.04716
01:40:58|1.04673
01:40:59|1.04748
01:41:00|1.04748
01:41:02|1.04652
01:41:03|1.04652
01:41:04|1.04659
01:41:05|1.04739
01:41:06|1.04727
01:41:07|1.04715
01:41:08|1.04612
01:41:09|1.04633
01:41:10|1.04605
01:41:12|1.04647
01:41:12|1.04651
01:41:13|1.04656
01:41:14|1.04619
01:41:15|1.04595
01:41:16|1.04598
01:41:17|1.04612
01:41:18|1.04586
01:41:19|1.04549
01:41:20|1.04606
01:41:21|1.0458
01:41:22|1.04575
01:41:23|1.0455
01:41:24|1.04534
01:41:25|1.04585
01:41:26|1.04625
01:41:27|1.04573
01:41:28|1.04634
01:41:29|1.04635
01:41:30|1.04635
01:41:31|1.04694
01:41:32|1.04774
01:41:33|1.04875
01:41:34|1.04947
01:41:35|1.04977
01:41:36|1.04978
01:41:37|1.04999
01:41:38|1.04939
01:41:39|1.04953
01:41:40|1.04906
01:41:41|1.04906
01:41:42|1.04921
01:41:43|1.04944
01:41:44|1.04906
01:41:45|1.04834
01:41:46|1.04834
01:41:47|1.04834
01:41:48|1.04834
01:41:49|1.04834
01:41:50|1.04828
01:41:51|1.04843
01:41:52|1.04843
01:41:54|1.04866
01:41:55|1.0486
01:41:57|1.04841
01:41:57|1.04815
01:41:58|1.04821
01:42:00|1.04849
01:42:01|1.04884
01:42:02|1.04839
01:42:02|1.04832
01:42:04|1.04869
01:42:05|1.048
01:42:06|1.04833
01:42:07|1.04837
01:42:08|1.0481
01:42:10|1.0476
01:42:10|1.04756
01:42:11|1.04754
01:42:12|1.04734
01:42:13|1.04771
01:42:14|1.04793
01:42:15|1.04709
01:42:17|1.04672
01:42:17|1.04673
01:42:18|1.04647
01:42:19|1.0463
01:42:20|1.04661
01:42:22|1.0466
01:42:23|1.0469
01:42:24|1.04687
01:42:25|1.04677
01:42:26|1.04652
01:42:27|1.04651
01:42:28|1.04651
01:42:29|1.0463
01:42:30|1.0463
01:42:31|1.0463
01:42:32|1.04621
01:42:33|1.04603
01:42:34|1.046
01:42:35|1.04612
01:42:36|1.04585
01:42:37|1.04576
01:42:38|1.04576
01:42:39|1.04575
01:42:40|1.0455
01:42:41|1.04556
01:42:42|1.04556
01:42:43|1.045
01:42:44|1.0455
01:42:45|1.04517
01:42:46|1.04604
01:42:47|1.04633
01:42:48|1.04604
01:42:49|1.04604
01:42:50|1.04553
01:42:51|1.04553
01:42:52|1.04544
01:42:53|1.04544
01:42:54|1.04544
01:42:56|1.04563
01:42:57|1.04585
01:42:59|1.04546
01:43:00|1.04546
01:43:02|1.04581
01:43:03|1.04556
01:43:04|1.0426
01:43:05|1.04217
01:43:06|1.04313
01:43:07|1.04314
01:43:08|1.04284
01:43:09|1.04302
01:43:10|1.04239
01:43:11|1.04275
01:43:12|1.04215
01:43:14|1.04217
01:43:14|1.04231
01:43:15|1.0418
01:43:16|1.0418
01:43:17|1.04301
01:43:19|1.04244
01:43:19|1.04231
01:43:20|1.04236
01:43:21|1.04245
01:43:22|1.04361
01:43:23|1.04327
01:43:24|1.04309
01:43:25|1.0425
01:43:26|1.04249
01:43:27|1.04151
01:43:28|1.04116
01:43:29|1.04157
01:43:30|1.04197
01:43:31|1.04197
01:43:32|1.04204
01:43:33|1.04143
01:43:34|1.04049
01:43:35|1.04113
01:43:36|1.04111
01:43:37|1.04102
01:43:38|1.04102
01:43:39|1.04067
01:43:40|1.04057
01:43:41|1.04119
01:43:42|1.04119
01:43:43|1.04116
01:43:45|1.0413
01:43:46|1.04086
01:43:47|1.04053
01:43:48|1.04034
01:43:49|1.04034
01:43:49|1.04071
01:43:50|1.041
01:43:51|1.041
01:43:53|1.041
01:43:53|1.04146
01:43:54|1.04179
01:43:56|1.04179
01:43:58|1.04163
01:43:58|1.04179
01:43:59|1.04202
01:44:02|1.04203
01:44:02|1.04195
01:44:03|1.04205
01:44:04|1.04204
01:44:05|1.04174
01:44:07|1.04198
01:44:07|1.0418
01:44:08|1.04137
01:44:09|1.04179
01:44:10|1.04179
01:44:11|1.04178
01:44:13|1.04125
01:44:14|1.04125
01:44:15|1.04125
01:44:16|1.04137
01:44:17|1.04023
01:44:18|1.04045
01:44:19|1.0406
01:44:20|1.0406
01:44:21|1.04046
01:44:21|1.04046
01:44:23|1.04021
01:44:24|1.04071
01:44:25|1.04092
01:44:26|1.04037
01:44:27|1.04038
01:44:28|1.04038
01:44:29|1.04019
01:44:30|1.0394
01:44:31|1.0395
01:44:32|1.03941
01:44:33|1.03925
01:44:34|1.03925
01:44:35|1.04029
01:44:36|1.04052
01:44:37|1.04053
01:44:38|1.041
01:44:39|1.04153
01:44:40|1.041
01:44:41|1.04105
01:44:43|1.04042
01:44:44|1.0411
01:44:45|1.0411
01:44:46|1.04096
01:44:46|1.04075
01:44:48|1.04033
01:44:49|1.04033
01:44:50|1.04047
01:44:51|1.04047
01:44:52|1.04033
01:44:53|1.04033
01:44:53|1.0403
01:44:55|1.0399
01:44:55|1.03988
01:44:58|1.04033
01:44:59|1.04099
01:45:00|1.04033
01:45:01|1.03994
01:45:03|1.03992
01:45:03|1.04007
01:45:04|1.03977
01:45:05|1.04079
01:45:06|1.04106
01:45:07|1.04057
01:45:09|1.04048
01:45:10|1.04019
01:45:11|1.0407
01:45:12|1.0407
01:45:13|1.04038
01:45:14|1.04038
01:45:15|1.03993
01:45:15|1.04033
01:45:17|1.0407
01:45:18|1.04106
01:45:19|1.04179
01:45:20|1.04162
01:45:21|1.04201
01:45:22|1.04229
01:45:23|1.04176
01:45:24|1.04229
01:45:25|1.04247
01:45:26|1.04286
01:45:27|1.04286
01:45:29|1.04264
01:45:29|1.04226
01:45:31|1.04306
01:45:31|1.04305
01:45:33|1.04234
01:45:33|1.04229
01:45:35|1.04229
01:45:36|1.04286
01:45:37|1.04305
01:45:37|1.04305
01:45:39|1.04279
01:45:39|1.04279
01:45:41|1.04399
01:45:42|1.04344
01:45:43|1.04344
01:45:44|1.04344
01:45:45|1.04302
01:45:46|1.04355
01:45:47|1.04399
01:45:48|1.04421
01:45:50|1.0436
01:45:50|1.0428
01:45:51|1.04317
01:45:52|1.04317
01:45:53|1.04279
01:45:55|1.04254
01:45:56|1.04251
01:45:56|1.04242
01:45:58|1.04224
01:45:59|1.04226
01:46:00|1.04155
01:46:02|1.04154
01:46:02|1.04154
01:46:04|1.04167
01:46:05|1.04167
01:46:05|1.04177
01:46:07|1.0414
01:46:08|1.04155
01:46:09|1.042
01:46:10|1.04167
01:46:11|1.04167
01:46:12|1.04246
01:46:13|1.04288
01:46:14|1.04246
01:46:16|1.04246
01:46:16|1.04224
01:46:17|1.04256
01:46:18|1.0439
01:46:19|1.0439
01:46:21|1.04412
01:46:22|1.04412
01:46:23|1.04412
01:46:23|1.04423
01:46:25|1.04406
01:46:26|1.04406
01:46:27|1.04406
01:46:28|1.04443
01:46:29|1.04475
01:46:30|1.04487
01:46:32|1.04404
01:46:32|1.04404
01:46:33|1.04408
01:46:34|1.04475
01:46:35|1.04463
01:46:36|1.04441
01:46:38|1.04506
01:46:39|1.04506
01:46:40|1.04506
01:46:41|1.04559
01:46:42|1.0457
01:46:43|1.04526
01:46:44|1.04481
01:46:45|1.04516
01:46:46|1.04516
01:46:47|1.04516
01:46:48|1.0454
01:46:49|1.045
01:46:50|1.04507
01:46:51|1.04507
01:46:52|1.045
01:46:53|1.045
01:46:55|1.04549
01:46:55|1.0455
01:46:57|1.04597
01:46:57|1.04594
01:46:59|1.0461
01:47:00|1.0461
01:47:01|1.0461
01:47:03|1.0461
01:47:04|1.04624
01:47:06|1.04591
01:47:07|1.04544
01:47:08|1.04568
01:47:08|1.04569
01:47:10|1.04605
01:47:11|1.04582
01:47:12|1.04582
01:47:14|1.04546
01:47:15|1.0455
01:47:16|1.04594
01:47:17|1.04594
01:47:18|1.04592
01:47:19|1.04591
01:47:20|1.04591
01:47:21|1.04591
01:47:22|1.04648
01:47:23|1.04631
01:47:24|1.0461
01:47:25|1.0461
01:47:26|1.04611
01:47:27|1.04611
01:47:29|1.04743
01:47:29|1.04803
01:47:30|1.04699
01:47:31|1.04699
01:47:33|1.047
01:47:34|1.04684
01:47:34|1.04692
01:47:35|1.04718
01:47:36|1.04705
01:47:37|1.04752
01:47:38|1.04775
01:47:40|1.04768
01:47:40|1.04795
01:47:41|1.04804
01:47:42|1.04799
01:47:44|1.04746
01:47:44|1.04746
01:47:45|1.04717
01:47:46|1.04717
01:47:48|1.04717
01:47:49|1.04717
01:47:50|1.04717
01:47:51|1.04718
01:47:51|1.04717
01:47:53|1.04717
01:47:54|1.04717
01:47:54|1.04661
01:47:56|1.04662
01:47:57|1.04667
01:47:58|1.04676
01:47:59|1.0466
01:48:00|1.04647
01:48:02|1.04647
01:48:03|1.04647
01:48:04|1.04648
01:48:04|1.04666
01:48:06|1.04566
01:48:07|1.04567
01:48:08|1.04593
01:48:09|1.04573
01:48:10|1.04578
01:48:11|1.04612
01:48:13|1.04602
01:48:13|1.04602
01:48:14|1.04622
01:48:15|1.04717
01:48:16|1.04736
01:48:17|1.04704
01:48:18|1.04704
01:48:19|1.04644
01:48:20|1.04668
01:48:21|1.04654
01:48:22|1.04653
01:48:24|1.04653
01:48:24|1.0465
01:48:25|1.0465
01:48:26|1.04666
01:48:27|1.04691
01:48:28|1.04674
01:48:29|1.0463
01:48:30|1.0463
01:48:31|1.04631
01:48:33|1.04631
01:48:34|1.04673
01:48:35|1.04804
01:48:36|1.04859
01:48:37|1.04846
01:48:37|1.04998
01:48:39|1.04995
01:48:40|1.04929
01:48:41|1.05043
01:48:42|1.05034
01:48:44|1.04984
01:48:44|1.04965
01:48:45|1.04965
01:48:46|1.04965
01:48:47|1.04887
01:48:48|1.04835
01:48:49|1.04825
01:48:50|1.04825
01:48:51|1.04874
01:48:52|1.04874
01:48:53|1.04812
01:48:54|1.04806
01:48:55|1.04795
01:48:56|1.04733
01:48:57|1.04684
01:48:58|1.04747
01:48:59|1.04747
01:49:01|1.04728
01:49:03|1.04774
01:49:04|1.04806
01:49:05|1.04777
01:49:07|1.04763
01:49:07|1.04763
01:49:08|1.04763
01:49:09|1.04763
01:49:10|1.04792
01:49:11|1.04794
01:49:12|1.04794
01:49:14|1.04776
01:49:15|1.04798
01:49:16|1.04798
01:49:17|1.04798
01:49:18|1.04798
01:49:20|1.04785
01:49:20|1.04757
01:49:21|1.04683
01:49:22|1.04709
01:49:25|1.04727
01:49:25|1.04757
01:49:26|1.04757
01:49:27|1.04762
01:49:28|1.04764
01:49:29|1.04764
01:49:30|1.04764
01:49:31|1.04861
01:49:32|1.04883
01:49:33|1.04883
01:49:34|1.04876
01:49:35|1.04849
01:49:36|1.04887
01:49:37|1.04887
01:49:38|1.04838
01:49:39|1.0489
01:49:40|1.0489
01:49:41|1.0489
01:49:42|1.04911
01:49:43|1.04914
01:49:44|1.04896
01:49:45|1.04896
01:49:46|1.04878
01:49:47|1.04919
01:49:49|1.04818
01:49:49|1.04812
01:49:50|1.0484
01:49:51|1.0484
01:49:52|1.04848
01:49:53|1.04848
01:49:54|1.04848
01:49:55|1.04848
01:49:56|1.04848
01:49:57|1.0485
01:49:59|1.0485
01:49:59|1.0485
01:50:00|1.0483
01:50:02|1.04822
01:50:04|1.04914
01:50:06|1.04889
01:50:07|1.04857
01:50:09|1.0483
01:50:10|1.0483
01:50:11|1.0483
01:50:12|1.0483
01:50:13|1.04854
01:50:14|1.04843
01:50:15|1.0483
01:50:16|1.0483
01:50:16|1.0483
01:50:18|1.0483
01:50:20|1.0483
01:50:20|1.0483
01:50:21|1.0483
01:50:22|1.0477
01:50:23|1.04735
01:50:24|1.04641
01:50:25|1.04653
01:50:26|1.04667
01:50:27|1.0465
01:50:28|1.0465
01:50:29|1.04601
01:50:30|1.04597
01:50:31|1.04574
01:50:32|1.0458
01:50:33|1.0458
01:50:34|1.04627
01:50:35|1.04594
01:50:36|1.04594
01:50:37|1.04663
01:50:38|1.04675
01:50:39|1.04667
01:50:40|1.04667
01:50:42|1.0467
01:50:42|1.04702
01:50:44|1.04697
01:50:45|1.04634
01:50:46|1.04624
01:50:47|1.04624
01:50:48|1.04661
01:50:49|1.04661
01:50:50|1.04661
01:50:52|1.04642
01:50:52|1.04615
01:50:53|1.04615
01:50:54|1.04637
01:50:55|1.04651
01:50:56|1.04651
01:50:57|1.04651
01:50:58|1.0463
01:50:59|1.0463
01:51:00|1.04612
01:51:01|1.04612
01:51:03|1.04627
01:51:04|1.04574
01:51:05|1.04547
01:51:06|1.04672
01:51:07|1.04592
01:51:08|1.04585
01:51:09|1.04585
01:51:10|1.04556
01:51:11|1.04578
01:51:12|1.04557
01:51:14|1.04557
01:51:14|1.0459
01:51:15|1.0459
01:51:17|1.0459
01:51:18|1.0459
01:51:18|1.0455
01:51:20|1.0455
01:51:20|1.04602
01:51:23|1.04601
01:51:23|1.0457
01:51:24|1.04547
01:51:25|1.04549
01:51:26|1.04563
01:51:27|1.04563
01:51:28|1.04543
01:51:29|1.04525
01:51:30|1.04473
01:51:31|1.04473
01:51:32|1.04508
01:51:33|1.04508
01:51:34|1.04407
01:51:35|1.04406
01:51:36|1.04406
01:51:37|1.04396
01:51:38|1.04396
01:51:39|1.04399
01:51:40|1.04422
01:51:41|1.0445
01:51:42|1.04396
01:51:43|1.04396
01:51:44|1.04445
01:51:45|1.04447
01:51:46|1.04472
01:51:47|1.04475
01:51:48|1.04496
01:51:49|1.04496
01:51:50|1.04521
01:51:52|1.04502
01:51:53|1.04471
01:51:54|1.04471
01:51:56|1.04451
01:51:56|1.04451
01:51:57|1.04451
01:51:58|1.04451
01:51:59|1.04447
01:52:00|1.0443
01:52:01|1.04375
01:52:02|1.04374
01:52:04|1.04527
01:52:06|1.04427
01:52:07|1.04322
01:52:09|1.04327
01:52:10|1.04327
01:52:10|1.04327
01:52:12|1.04391
01:52:13|1.04391
01:52:14|1.0437
01:52:15|1.04308
01:52:16|1.04295
01:52:17|1.04282
01:52:18|1.04281
01:52:19|1.04297
01:52:20|1.04268
01:52:21|1.04268
01:52:22|1.04203
01:52:23|1.04214
01:52:24|1.04195
01:52:25|1.04196
01:52:26|1.04192
01:52:27|1.04182
01:52:28|1.04166
01:52:29|1.04132
01:52:30|1.04064
01:52:31|1.04086
01:52:31|1.04103
01:52:32|1.04103
01:52:34|1.04104
01:52:35|1.04152
01:52:36|1.0416
01:52:37|1.04144
01:52:38|1.04064
01:52:39|1.04061
01:52:40|1.04061
01:52:41|1.04078
01:52:42|1.04078
01:52:43|1.04078
01:52:44|1.04089
01:52:45|1.0414
01:52:46|1.0414
01:52:47|1.04073
01:52:48|1.04073
01:52:49|1.04073
01:52:50|1.04073
01:52:52|1.04073
01:52:53|1.04134
01:52:53|1.04114
01:52:55|1.041
01:52:56|1.041
01:52:57|1.041
01:52:58|1.04061
01:53:00|1.04086
01:53:00|1.04083
01:53:02|1.04085
01:53:03|1.04085
01:53:04|1.04076
01:53:06|1.04058
01:53:07|1.04048
01:53:08|1.0401
01:53:09|1.04016
01:53:11|1.04016
01:53:11|1.04016
01:53:12|1.03998
01:53:13|1.03973
01:53:14|1.03941
01:53:15|1.03924
01:53:16|1.03921
01:53:17|1.039
01:53:19|1.03951
01:53:20|1.03951
01:53:21|1.03933
01:53:22|1.0389
01:53:23|1.03934
01:53:24|1.03871
01:53:25|1.03871
01:53:26|1.03921
01:53:28|1.03933
01:53:28|1.03933
01:53:29|1.03882
01:53:30|1.03882
01:53:31|1.03882
01:53:32|1.03909
01:53:33|1.03909
01:53:34|1.03909
01:53:36|1.03909
01:53:37|1.03948
01:53:38|1.03925
01:53:39|1.03925
01:53:40|1.03917
01:53:41|1.0391
01:53:42|1.0391
01:53:43|1.0391
01:53:44|1.03899
01:53:45|1.03899
01:53:46|1.03795
01:53:47|1.03795
01:53:48|1.0375
01:53:49|1.03699
01:53:50|1.0372
01:53:51|1.03705
01:53:52|1.03719
01:53:53|1.03659
01:53:55|1.03749
01:53:56|1.03749
01:53:57|1.03696
01:53:58|1.03696
01:53:58|1.03728
01:54:00|1.03715
01:54:01|1.03715
01:54:02|1.03715
01:54:03|1.03715
01:54:03|1.03706
01:54:05|1.03715
01:54:07|1.03755
01:54:07|1.03768
01:54:08|1.03901
01:54:10|1.03984
01:54:12|1.04
01:54:13|1.03998
01:54:19|1.04059
01:54:20|1.03962
01:54:20|1.04034
01:54:21|1.04003
01:54:23|1.04036
01:54:23|1.04036
01:54:25|1.03943
01:54:26|1.03943
01:54:27|1.03995
01:54:28|1.03975
01:54:29|1.03975
01:54:30|1.03913
01:54:31|1.03913
01:54:32|1.03913
01:54:33|1.03871
01:54:34|1.03848
01:54:35|1.03848
01:54:36|1.03863
01:54:37|1.03897
01:54:38|1.03906
01:54:39|1.03906
01:54:40|1.03957
01:54:41|1.03957
01:54:42|1.03955
01:54:43|1.03958
01:54:44|1.0396
01:54:45|1.0396
01:54:46|1.03977
01:54:47|1.03973
01:54:48|1.03973
01:54:50|1.03973
01:54:51|1.03968
01:54:52|1.03967
01:54:53|1.03981
01:54:54|1.03914
01:54:55|1.03945
01:54:56|1.03945
01:54:57|1.03945
01:54:58|1.03945
01:54:59|1.0391
01:55:00|1.03918
01:55:01|1.03918
01:55:02|1.03788
01:55:03|1.03826
01:55:05|1.03826
01:55:06|1.03826
01:55:07|1.03822
01:55:09|1.03822
01:55:10|1.039
01:55:11|1.03917
01:55:12|1.0393
01:55:12|1.03906
01:55:13|1.03964
01:55:14|1.03928
01:55:16|1.03984
01:55:17|1.03993
01:55:17|1.03998
01:55:18|1.04016
01:55:20|1.03993
01:55:20|1.0399
01:55:22|1.0399
01:55:22|1.03843
01:55:23|1.03918
01:55:25|1.03965
01:55:25|1.0398
01:55:26|1.03981
01:55:27|1.03985
01:55:29|1.03985
01:55:29|1.03985
01:55:31|1.03958
01:55:32|1.03995
01:55:33|1.03995
01:55:33|1.03976
01:55:35|1.03976
01:55:35|1.03976
01:55:36|1.03976
01:55:38|1.03957
01:55:38|1.03942
01:55:39|1.03996
01:55:41|1.03999
01:55:41|1.03998
01:55:42|1.03998
01:55:44|1.03998
01:55:44|1.03998
01:55:46|1.03881
01:55:47|1.03935
01:55:47|1.03935
01:55:49|1.03963
01:55:49|1.03963
01:55:51|1.03963
01:55:51|1.03936
01:55:52|1.03937
01:55:53|1.03976
01:55:55|1.03992
01:55:55|1.03992
01:55:57|1.03992
01:55:57|1.03992
01:55:58|1.0397
01:55:59|1.03954
01:56:00|1.03956
01:56:01|1.03956
01:56:02|1.03962
01:56:03|1.03956
01:56:05|1.03872
01:56:06|1.03864
01:56:07|1.03869
01:56:07|1.03947
01:56:09|1.03964
01:56:10|1.03997
01:56:12|1.03963
01:56:13|1.03932
01:56:14|1.03988
01:56:15|1.03992
01:56:17|1.03992
01:56:18|1.03992
01:56:19|1.03992
01:56:19|1.03992
01:56:22|1.03992
01:56:23|1.03926
01:56:23|1.03893
01:56:25|1.03912
01:56:26|1.03927
01:56:27|1.03891
01:56:28|1.03891
01:56:29|1.03894
01:56:30|1.03894
01:56:31|1.03902
01:56:32|1.03902
01:56:33|1.03995
01:56:34|1.04009
01:56:35|1.04009
01:56:36|1.04009
01:56:38|1.03987
01:56:39|1.04
01:56:39|1.04
01:56:41|1.0406
01:56:42|1.0406
01:56:43|1.04093
01:56:44|1.04093
01:56:45|1.04093
01:56:46|1.04049
01:56:47|1.04049
01:56:48|1.0408
01:56:49|1.04098
01:56:50|1.04071
01:56:51|1.04004
01:56:52|1.03999
01:56:53|1.04008
01:56:54|1.04002
01:56:55|1.04042
01:56:57|1.04008
01:56:57|1.04039
01:56:58|1.04008
01:56:59|1.04022
01:57:00|1.04033
01:57:01|1.04016
01:57:02|1.04003
01:57:03|1.04003
01:57:04|1.04
01:57:05|1.04042
01:57:06|1.0406
01:57:08|1.04006
01:57:09|1.03935
01:57:11|1.04094
01:57:12|1.04199
01:57:13|1.04267
01:57:14|1.04201
01:57:16|1.04269
01:57:16|1.04269
01:57:17|1.04269
01:57:19|1.04269
01:57:20|1.04254
01:57:21|1.04242
01:57:23|1.04242
01:57:23|1.04259
01:57:24|1.04259
01:57:25|1.04259
01:57:26|1.04207
01:57:27|1.04207
01:57:28|1.04207
01:57:30|1.04185
01:57:30|1.04205
01:57:31|1.04205
01:57:32|1.04204
01:57:33|1.04239
01:57:34|1.0419
01:57:35|1.04206
01:57:36|1.04206
01:57:37|1.04229
01:57:38|1.0425
01:57:39|1.04215
01:57:41|1.04215
01:57:41|1.04221
01:57:42|1.04242
01:57:43|1.04242
01:57:44|1.04273
01:57:46|1.04273
01:57:46|1.04302
01:57:47|1.04346
01:57:48|1.04384
01:57:49|1.04364
01:57:50|1.04332
01:57:51|1.04332
01:57:52|1.0429
01:57:53|1.04268
01:57:54|1.04331
01:57:55|1.04342
01:57:56|1.04342
01:57:58|1.04336
01:57:59|1.04314
01:57:59|1.04267
01:58:01|1.04174
01:58:02|1.0414
01:58:03|1.04156
01:58:04|1.04156
01:58:04|1.04282
01:58:06|1.04262
01:58:07|1.04257
01:58:08|1.04257
01:58:10|1.04285
01:58:10|1.0427
01:58:12|1.04233
01:58:14|1.04278
01:58:14|1.04278
01:58:15|1.04232
01:58:16|1.04278
01:58:18|1.04349
01:58:19|1.04303
01:58:20|1.04307
01:58:21|1.04276
01:58:22|1.04234
01:58:23|1.04267
01:58:24|1.04267
01:58:26|1.04236
01:58:26|1.04236
01:58:27|1.0427
01:58:28|1.04302
01:58:29|1.04305
01:58:30|1.04287
01:58:31|1.04287
01:58:32|1.042
01:58:33|1.04167
01:58:34|1.04157
01:58:35|1.0414
01:58:37|1.04166
01:58:38|1.04198
01:58:39|1.04198
01:58:40|1.042
01:58:41|1.04201
01:58:42|1.04201
01:58:43|1.04179
01:58:44|1.04168
01:58:45|1.04168
01:58:46|1.04168
01:58:47|1.04168
01:58:47|1.04168
01:58:49|1.04168
01:58:50|1.04168
01:58:51|1.04168
01:58:52|1.04198
01:58:53|1.04179
01:58:54|1.04156
01:58:55|1.04156
01:58:56|1.04117
01:58:57|1.04135
01:58:58|1.04135
01:58:59|1.04135
01:59:00|1.04128
01:59:01|1.04128
01:59:02|1.04128
01:59:03|1.04054
01:59:04|1.0407
01:59:05|1.041
01:59:06|1.041
01:59:07|1.04083
01:59:08|1.04065
01:59:09|1.04062
01:59:10|1.04062
01:59:12|1.04054
01:59:13|1.04054
01:59:14|1.04043
01:59:16|1.04015
01:59:17|1.03932
01:59:18|1.03954
01:59:20|1.03921
01:59:21|1.03922
01:59:22|1.039
01:59:23|1.039
01:59:24|1.03899
01:59:25|1.03921
01:59:26|1.03902
01:59:27|1.0393
01:59:29|1.03932
01:59:29|1.03975
01:59:30|1.03975
01:59:31|1.0399
01:59:32|1.03998
01:59:33|1.04012
01:59:34|1.04025
01:59:35|1.04035
01:59:36|1.04024
01:59:37|1.03999
01:59:38|1.03998
01:59:39|1.04032
01:59:40|1.0396
01:59:41|1.04004
01:59:43|1.04042
01:59:43|1.04036
01:59:44|1.04008
01:59:45|1.04008
01:59:46|1.04035
01:59:47|1.04049
01:59:48|1.04044
01:59:49|1.04016
01:59:50|1.04016
01:59:51|1.04076
01:59:52|1.04076
01:59:54|1.04076
01:59:55|1.04076
01:59:55|1.04045
01:59:56|1.04106
01:59:57|1.04213
01:59:59|1.04213
01:59:59|1.04245
02:00:00|1.04227
02:00:02|1.04394
02:00:03|1.04326
02:00:04|1.04294
02:00:05|1.0431
02:00:06|1.04386
02:00:07|1.04387
02:00:08|1.04365
02:00:09|1.04353
02:00:10|1.0426
02:00:12|1.04387
02:00:13|1.04366
02:00:15|1.04305
02:00:16|1.04301
02:00:17|1.04301
02:00:18|1.04351
02:00:20|1.04351
02:00:20|1.04214
02:00:22|1.04224
02:00:23|1.04265
02:00:24|1.04286
02:00:25|1.04286
02:00:25|1.04286
02:00:26|1.04321
02:00:27|1.04209
02:00:29|1.04197
02:00:30|1.04186
02:00:31|1.042
02:00:32|1.042
02:00:33|1.04229
02:00:34|1.04227
02:00:34|1.04225
02:00:36|1.04274
02:00:37|1.04278
02:00:38|1.04278
02:00:39|1.04278
02:00:40|1.04278
02:00:41|1.04278
02:00:42|1.04286
02:00:43|1.0422
02:00:44|1.0422
02:00:44|1.0422
02:00:46|1.0422
02:00:47|1.0422
02:00:48|1.04261
02:00:48|1.04306
02:00:49|1.04375
02:00:50|1.04288
02:00:53|1.04214
02:00:53|1.04187
02:00:54|1.04146
02:00:55|1.04146
02:00:56|1.04147
02:00:57|1.04175
02:00:58|1.04187
02:01:00|1.04106
02:01:01|1.04098
02:01:02|1.04098
02:01:03|1.04098
02:01:04|1.04116
02:01:05|1.04059
02:01:05|1.04084
02:01:07|1.04084
02:01:08|1.04048
02:01:08|1.03942
02:01:10|1.03965
02:01:11|1.0392
02:01:13|1.03891
02:01:14|1.03892
02:01:16|1.03864
02:01:16|1.03947
02:01:17|1.03947
02:01:18|1.03942
02:01:19|1.03909
02:01:20|1.03935
02:01:22|1.03859
02:01:23|1.03881
02:01:24|1.03881
02:01:26|1.03838
02:01:27|1.03858
02:01:28|1.03998
02:01:29|1.03939
02:01:30|1.0389
02:01:31|1.0385
02:01:32|1.03839
02:01:33|1.03839
02:01:34|1.03962
02:01:35|1.03952
02:01:36|1.03952
02:01:37|1.03952
02:01:38|1.03955
02:01:39|1.03908
02:01:40|1.03908
02:01:41|1.03906
02:01:42|1.03967
02:01:44|1.03892
02:01:44|1.03892
02:01:45|1.03893
02:01:46|1.03893
02:01:47|1.03891
02:01:48|1.03867
02:01:49|1.03863
02:01:50|1.03829
02:01:51|1.03829
02:01:52|1.03843
02:01:53|1.03902
02:01:54|1.03912
02:01:55|1.03908
02:01:56|1.03908
02:01:57|1.03908
02:01:58|1.03918
02:01:59|1.03901
02:02:00|1.03916
02:02:01|1.03901
02:02:02|1.03901
02:02:03|1.03948
02:02:05|1.03943
02:02:05|1.03919
02:02:06|1.03885
02:02:07|1.0388
02:02:08|1.03804
02:02:09|1.03782
02:02:10|1.03782
02:02:12|1.03859
02:02:14|1.03851
02:02:14|1.03833
02:02:16|1.03833
02:02:18|1.03874
02:02:18|1.03852
02:02:19|1.03866
02:02:20|1.03866
02:02:21|1.03901
02:02:22|1.03901
02:02:23|1.03901
02:02:24|1.03913
02:02:25|1.03962
02:02:26|1.03962
02:02:28|1.03901
02:02:29|1.03901
02:02:30|1.03932
02:02:31|1.039
02:02:31|1.039
02:02:33|1.039
02:02:34|1.039
02:02:35|1.039
02:02:37|1.03922
02:02:37|1.03944
02:02:39|1.03924
02:02:40|1.03885
02:02:42|1.03869
02:02:43|1.03869
02:02:44|1.03869
02:02:44|1.03869
02:02:45|1.03869
02:02:47|1.03816
02:02:48|1.03767
02:02:49|1.03733
02:02:50|1.03757
02:02:51|1.03754
02:02:52|1.03736
02:02:53|1.03768
02:02:54|1.03702
02:02:55|1.03689
02:02:56|1.03747
02:02:57|1.03752
02:02:58|1.03724
02:02:59|1.03724
02:03:00|1.03724
02:03:01|1.03724
02:03:02|1.03766
02:03:03|1.03766
02:03:04|1.03766
02:03:05|1.03782
02:03:06|1.03782
02:03:07|1.03722
02:03:08|1.03718
02:03:09|1.03706
02:03:10|1.03706
02:03:11|1.03706
02:03:12|1.03706
02:03:14|1.03701
02:03:16|1.03745
02:03:17|1.03745
02:03:19|1.03745
02:03:20|1.03756
02:03:21|1.03756
02:03:22|1.03756
02:03:23|1.03756
02:03:24|1.0375
02:03:25|1.03792
02:03:26|1.03779
02:03:27|1.03796
02:03:28|1.03767
02:03:29|1.03767
02:03:30|1.03766
02:03:31|1.03766
02:03:32|1.03766
02:03:33|1.03766
02:03:34|1.03767
02:03:35|1.03745
02:03:36|1.03743
02:03:37|1.03775
02:03:38|1.03775
02:03:39|1.03775
02:03:40|1.03787
02:03:41|1.03773
02:03:42|1.03797
02:03:42|1.03816
02:03:43|1.03871
02:03:45|1.03871
02:03:46|1.03871
02:03:46|1.03871
02:03:48|1.03895
02:03:49|1.03881
02:03:50|1.03876
02:03:50|1.03887
02:03:52|1.03888
02:03:53|1.03899
02:03:54|1.03878
02:03:55|1.03878
02:03:56|1.03875
02:03:57|1.0389
02:03:58|1.0389
02:03:59|1.03917
02:03:59|1.03949
02:04:01|1.03955
02:04:02|1.03941
02:04:03|1.03894
02:04:04|1.03894
02:04:05|1.03894
02:04:06|1.03894
02:04:07|1.03894
02:04:08|1.03894
02:04:09|1.03894
02:04:10|1.03894
02:04:11|1.03902
02:04:13|1.03852
02:04:14|1.03852
02:04:16|1.04078
02:04:18|1.04214
02:04:19|1.04059
02:04:19|1.04195
02:04:20|1.04225
02:04:22|1.04225
02:04:23|1.04193
02:04:24|1.04177
02:04:25|1.04234
02:04:26|1.04229
02:04:27|1.04263
02:04:28|1.04201
02:04:29|1.04169
02:04:30|1.04159
02:04:31|1.04207
02:04:32|1.04208
02:04:33|1.04169
02:04:35|1.04145
02:04:35|1.04141
02:04:37|1.0417
02:04:38|1.04196
02:04:39|1.04196
02:04:40|1.04184
02:04:40|1.04184
02:04:41|1.04125
02:04:43|1.04152
02:04:44|1.04152
02:04:45|1.04139
02:04:46|1.04139
02:04:47|1.04195
02:04:48|1.04156
02:04:49|1.04175
02:04:50|1.04174
02:04:51|1.04174
02:04:51|1.04164
02:04:53|1.04147
02:04:54|1.04141
02:04:55|1.04147
02:04:56|1.04147
02:04:57|1.04177
02:04:57|1.04177
02:04:59|1.04075
02:05:00|1.04095
02:05:01|1.04162
02:05:02|1.04162
02:05:03|1.04162
02:05:04|1.04142
02:05:05|1.04195
02:05:06|1.04183
02:05:07|1.04171
02:05:08|1.04198
02:05:09|1.04185
02:05:10|1.0415
02:05:11|1.04117
02:05:12|1.0416
02:05:13|1.04157
02:05:14|1.04159
02:05:16|1.04159
02:05:16|1.04186
02:05:18|1.04178
02:05:20|1.04185
02:05:21|1.04197
02:05:22|1.04155
02:05:23|1.04153
02:05:24|1.04125
02:05:25|1.04118
02:05:26|1.04133
02:05:27|1.04133
02:05:28|1.04129
02:05:29|1.04129
02:05:30|1.04129
02:05:31|1.04129
02:05:33|1.04129
02:05:33|1.04125
02:05:34|1.0418
02:05:35|1.04179
02:05:36|1.04159
02:05:38|1.04172
02:05:38|1.04196
02:05:39|1.04185
02:05:40|1.04195
02:05:41|1.0417
02:05:43|1.04188
02:05:43|1.042
02:05:44|1.04213
02:05:45|1.04196
02:05:47|1.04212
02:05:48|1.04212
02:05:49|1.04225
02:05:50|1.04224
02:05:51|1.04186
02:05:52|1.04186
02:05:53|1.04225
02:05:54|1.04215
02:05:54|1.04215
02:05:56|1.04215
02:05:57|1.04263
02:05:58|1.04263
02:05:59|1.04263
02:06:00|1.04229
02:06:01|1.04118
02:06:02|1.04165
02:06:03|1.04165
02:06:04|1.04178
02:06:04|1.04139
02:06:06|1.04133
02:06:07|1.04132
02:06:08|1.04165
02:06:08|1.04169
02:06:10|1.04171
02:06:11|1.04169
02:06:12|1.0417
02:06:13|1.0413
02:06:14|1.04118
02:06:15|1.04107
02:06:17|1.04143
02:06:18|1.04143
02:06:19|1.04143
02:06:20|1.04143
02:06:22|1.04112
02:06:23|1.04068
02:06:24|1.04068
02:06:25|1.04068
02:06:26|1.0409
02:06:27|1.0405
02:06:28|1.04041
02:06:29|1.04016
02:06:30|1.04016
02:06:31|1.03972
02:06:32|1.03972
02:06:33|1.03977
02:06:34|1.03977
02:06:35|1.03986
02:06:36|1.03959
02:06:37|1.03979
02:06:38|1.03979
02:06:39|1.0399
02:06:41|1.0399
02:06:42|1.04006
02:06:44|1.04006
02:06:44|1.04006
02:06:45|1.04013
02:06:46|1.04003
02:06:47|1.04001
02:06:48|1.03964
02:06:49|1.03964
02:06:50|1.03964
02:06:51|1.03959
02:06:52|1.03959
02:06:53|1.03959
02:06:54|1.03934
02:06:55|1.03934
02:06:56|1.03934
02:06:57|1.03956
02:06:58|1.03956
02:06:59|1.03993
02:07:00|1.03993
02:07:02|1.03993
02:07:02|1.03993
02:07:03|1.03922
02:07:04|1.03893
02:07:05|1.03894
02:07:06|1.03898
02:07:07|1.0389
02:07:08|1.03825
02:07:09|1.03834
02:07:10|1.03849
02:07:11|1.03812
02:07:12|1.03797
02:07:13|1.03788
02:07:14|1.03783
02:07:15|1.03783
02:07:16|1.03783
02:07:17|1.03783
02:07:19|1.03783
02:07:21|1.03919
02:07:22|1.03944
02:07:23|1.03914
02:07:25|1.03904
02:07:25|1.03929
02:07:26|1.03929
02:07:27|1.03917
02:07:28|1.03879
02:07:29|1.03879
02:07:30|1.03879
02:07:31|1.03861
02:07:33|1.03876
02:07:34|1.03876
02:07:35|1.03914
02:07:36|1.0393
02:07:37|1.03944
02:07:38|1.03952
02:07:39|1.0395
02:07:40|1.03953
02:07:41|1.03891
02:07:42|1.03795
02:07:43|1.03792
02:07:44|1.0381
02:07:44|1.03811
02:07:46|1.038
02:07:46|1.03775
02:07:48|1.03775
02:07:49|1.03775
02:07:50|1.03775
02:07:51|1.03775
02:07:52|1.03775
02:07:53|1.03783
02:07:54|1.03783
02:07:56|1.03761
02:07:56|1.03761
02:07:57|1.03761
02:07:58|1.03803
02:07:59|1.03761
02:08:00|1.03765
02:08:01|1.03764
02:08:02|1.03762
02:08:03|1.03797
02:08:04|1.03817
02:08:05|1.03817
02:08:06|1.03803
02:08:07|1.03803
02:08:08|1.03785
02:08:09|1.03764
02:08:10|1.03797
02:08:11|1.0377
02:08:12|1.0377
02:08:13|1.03745
02:08:14|1.03702
02:08:15|1.03723
02:08:16|1.0369
02:08:18|1.0369
02:08:20|1.03722
02:08:21|1.03722
02:08:23|1.03722
02:08:24|1.03709
02:08:25|1.03709
02:08:25|1.03706
02:08:27|1.03706
02:08:28|1.03715
02:08:30|1.03678
02:08:30|1.03674
02:08:31|1.03636
02:08:32|1.03643
02:08:33|1.03638
02:08:34|1.0348
02:08:35|1.03537
02:08:36|1.03527
02:08:37|1.03518
02:08:38|1.034
02:08:39|1.03391
02:08:40|1.03302
02:08:41|1.03406
02:08:43|1.03194
02:08:44|1.03144
02:08:44|1.03241
02:08:46|1.0317
02:08:47|1.03163
02:08:48|1.03239
02:08:48|1.03275
02:08:50|1.03265
02:08:50|1.033
02:08:51|1.03247
02:08:53|1.03195
02:08:54|1.03224
02:08:54|1.03215
02:08:56|1.0324
02:08:56|1.03299
02:08:57|1.03299
02:08:58|1.033
02:08:59|1.0332
02:09:01|1.0332
02:09:01|1.03339
02:09:03|1.03303
02:09:04|1.0332
02:09:05|1.0332
02:09:06|1.0332
02:09:07|1.03272
02:09:08|1.03215
02:09:09|1.03182
02:09:11|1.03157
02:09:11|1.03159
02:09:13|1.03145
02:09:14|1.03179
02:09:15|1.03145
02:09:16|1.03285
02:09:16|1.03311
02:09:18|1.03321
02:09:20|1.03316
02:09:20|1.03246
02:09:22|1.0334
02:09:23|1.0329
02:09:25|1.03306
02:09:25|1.03306
02:09:26|1.0326
02:09:27|1.03301
02:09:28|1.03264
02:09:29|1.03264
02:09:30|1.03249
02:09:31|1.03316
02:09:32|1.03316
02:09:34|1.03337
02:09:34|1.03378
02:09:35|1.03363
02:09:36|1.03428
02:09:37|1.03428
02:09:38|1.0348
02:09:39|1.03477
02:09:40|1.03481
02:09:41|1.03495
02:09:42|1.03518
02:09:43|1.03533
02:09:44|1.03465
02:09:45|1.03464
02:09:46|1.03436
02:09:47|1.03458
02:09:48|1.03458
02:09:50|1.03484
02:09:51|1.03484
02:09:52|1.03458
02:09:53|1.03398
02:09:54|1.03424
02:09:55|1.03379
02:09:56|1.03379
02:09:56|1.03403
02:09:58|1.03361
02:09:59|1.03405
02:10:00|1.03432
02:10:01|1.03466
02:10:02|1.03509
02:10:03|1.03468
02:10:04|1.03482
02:10:05|1.03467
02:10:05|1.03476
02:10:07|1.03476
02:10:08|1.03411
02:10:09|1.03421
02:10:10|1.03421
02:10:11|1.03443
02:10:12|1.03478
02:10:13|1.03423
02:10:14|1.03423
02:10:15|1.03423
02:10:16|1.03452
02:10:17|1.03444
02:10:18|1.03444
02:10:19|1.03377
02:10:21|1.03396
02:10:22|1.03396
02:10:23|1.03396
02:10:24|1.03319
02:10:26|1.03412
02:10:26|1.03412
02:10:28|1.0342
02:10:29|1.03456
02:10:31|1.03452
02:10:32|1.03458
02:10:33|1.0344
02:10:33|1.03487
02:10:35|1.03461
02:10:36|1.0344
02:10:37|1.03411
02:10:38|1.03411
02:10:39|1.03429
02:10:40|1.03388
02:10:41|1.03351
02:10:42|1.03374
02:10:43|1.03395
02:10:44|1.03395
02:10:45|1.03395
02:10:46|1.03351
02:10:47|1.0334
02:10:48|1.03342
02:10:49|1.03319
02:10:50|1.03319
02:10:51|1.03395
02:10:52|1.03383
02:10:53|1.03327
02:10:54|1.0331
02:10:55|1.0331
02:10:56|1.0331
02:10:57|1.03332
02:10:58|1.03285
02:10:59|1.03303
02:11:00|1.0333
02:11:01|1.03348
02:11:03|1.03343
02:11:03|1.03343
02:11:04|1.0335
02:11:05|1.03375
02:11:07|1.03357
02:11:07|1.03357
02:11:08|1.03357
02:11:10|1.03387
02:11:11|1.03291
02:11:12|1.0327
02:11:13|1.03325
02:11:14|1.03325
02:11:15|1.0346
02:11:16|1.03459
02:11:17|1.03459
02:11:18|1.03498
02:11:19|1.03612
02:11:20|1.03534
02:11:21|1.03607
02:11:23|1.03545
02:11:25|1.03587
02:11:25|1.0357
02:11:27|1.03587
02:11:29|1.03579
02:11:29|1.03608
02:11:30|1.03582
02:11:32|1.03608
02:11:33|1.03608
02:11:34|1.03612
02:11:34|1.03661
02:11:36|1.03624
02:11:36|1.03624
02:11:38|1.03664
02:11:39|1.03674
02:11:40|1.03674
02:11:41|1.03674
02:11:42|1.03674
02:11:44|1.0366
02:11:45|1.03659
02:11:46|1.03649
02:11:47|1.03649
02:11:48|1.0354
02:11:48|1.03541
02:11:50|1.03541
02:11:50|1.03581
02:11:52|1.0356
02:11:52|1.0356
02:11:54|1.03596
02:11:55|1.03603
02:11:55|1.03573
02:11:57|1.036
02:11:58|1.03562
02:11:59|1.03467
02:11:59|1.03459
02:12:00|1.03445
02:12:02|1.03466
02:12:03|1.03486
02:12:04|1.03503
02:12:05|1.03492
02:12:06|1.03556
02:12:07|1.03556
02:12:08|1.03515
02:12:09|1.0349
02:12:09|1.03501
02:12:11|1.03501
02:12:12|1.03501
02:12:12|1.03534
02:12:13|1.03544
02:12:15|1.03516
02:12:16|1.03516
02:12:17|1.03516
02:12:18|1.03613
02:12:19|1.03624
02:12:20|1.03655
02:12:21|1.03663
02:12:23|1.03736
02:12:24|1.03725
02:12:25|1.03703
02:12:26|1.03707
02:12:27|1.03674
02:12:28|1.03673
02:12:29|1.03718
02:12:30|1.03682
02:12:31|1.03711
02:12:33|1.03711
02:12:33|1.03653
02:12:34|1.03653
02:12:36|1.03716
02:12:37|1.03717
02:12:38|1.03717
02:12:39|1.03685
02:12:40|1.03694
02:12:41|1.03694
02:12:42|1.03705
02:12:43|1.03705
02:12:44|1.0372
02:12:45|1.03729
02:12:46|1.03729
02:12:47|1.03738
02:12:47|1.03729
02:12:49|1.03729
02:12:51|1.03729
02:12:51|1.03729
02:12:52|1.03744
02:12:53|1.03722
02:12:54|1.03723
02:12:55|1.03723
02:12:57|1.0372
02:12:58|1.03678
02:12:59|1.03678
02:13:00|1.03646
02:13:01|1.03646
02:13:02|1.03654
02:13:03|1.03654
02:13:04|1.03624
02:13:05|1.03624
02:13:05|1.03624
02:13:07|1.03624
02:13:08|1.03641
02:13:09|1.03637
02:13:10|1.03666
02:13:12|1.03622
02:13:12|1.03622
02:13:13|1.03615
02:13:14|1.03591
02:13:16|1.03548
02:13:16|1.03519
02:13:18|1.03539
02:13:19|1.03539
02:13:20|1.03529
02:13:21|1.03539
02:13:23|1.03526
02:13:24|1.03549
02:13:26|1.03641
02:13:26|1.03646
02:13:27|1.0355
02:13:28|1.0355
02:13:30|1.0355
02:13:31|1.0355
02:13:32|1.03589
02:13:33|1.03589
02:13:34|1.03589
02:13:35|1.03589
02:13:36|1.03589
02:13:37|1.03547
02:13:38|1.03547
02:13:39|1.03547
02:13:40|1.03547
02:13:41|1.03547
02:13:42|1.03536
02:13:43|1.03536
02:13:44|1.03528
02:13:45|1.03552
02:13:46|1.03552
02:13:47|1.03552
02:13:48|1.03552
02:13:49|1.03578
02:13:50|1.0359
02:13:51|1.0359
02:13:52|1.0359
02:13:53|1.03547
02:13:54|1.03525
02:13:55|1.03525
02:13:56|1.03521
02:13:57|1.03546
02:13:58|1.03517
02:13:59|1.03517
02:14:00|1.03539
02:14:01|1.03501
02:14:02|1.03502
02:14:03|1.03525
02:14:04|1.03502
02:14:05|1.03379
02:14:06|1.035
02:14:07|1.035
02:14:08|1.0342
02:14:10|1.03362
02:14:10|1.0333
02:14:11|1.0333
02:14:12|1.03368
02:14:13|1.03367
02:14:15|1.03366
02:14:16|1.03351
02:14:17|1.0333
02:14:18|1.03368
02:14:19|1.03424
02:14:20|1.03371
02:14:21|1.03367
02:14:22|1.03367
02:14:24|1.03371
02:14:25|1.03418
02:14:26|1.03418
02:14:27|1.03356
02:14:28|1.03374
02:14:29|1.03374
02:14:30|1.03404
02:14:32|1.03374
02:14:32|1.03374
02:14:33|1.03402
02:14:35|1.03407
02:14:37|1.03479
02:14:37|1.03466
02:14:38|1.03464
02:14:39|1.03479
02:14:40|1.03498
02:14:41|1.03456
02:14:42|1.03444
02:14:43|1.03495
02:14:44|1.035
02:14:45|1.03502
02:14:46|1.03448
02:14:47|1.03448
02:14:48|1.03429
02:14:49|1.03429
02:14:50|1.03443
02:14:51|1.03414
02:14:52|1.03414
02:14:53|1.03414
02:14:54|1.03405
02:14:55|1.0345
02:14:56|1.03437
02:14:57|1.03437
02:14:58|1.0338
02:15:00|1.0338
02:15:00|1.03402
02:15:01|1.03366
02:15:02|1.03405
02:15:03|1.03429
02:15:05|1.03455
02:15:05|1.03466
02:15:07|1.03616
02:15:08|1.03674
02:15:08|1.03678
02:15:10|1.03757
02:15:11|1.03819
02:15:11|1.03811
02:15:12|1.03766
02:15:14|1.03796
02:15:15|1.03799
02:15:16|1.03799
02:15:17|1.03644
02:15:18|1.03648
02:15:19|1.0369
02:15:20|1.03665
02:15:21|1.03624
02:15:22|1.03698
02:15:23|1.03608
02:15:25|1.03595
02:15:26|1.03629
02:15:28|1.0362
02:15:29|1.0364
02:15:30|1.03614
02:15:31|1.03598
02:15:32|1.03598
02:15:33|1.03567
02:15:34|1.03548
02:15:35|1.03569
02:15:36|1.03589
02:15:37|1.0359
02:15:38|1.0359
02:15:39|1.03593
02:15:40|1.03593
02:15:41|1.03606
02:15:42|1.03578
02:15:43|1.03581
02:15:44|1.03626
02:15:45|1.03592
02:15:46|1.03612
02:15:47|1.03632
02:15:48|1.03757
02:15:49|1.03705
02:15:50|1.03686
02:15:51|1.03612
02:15:52|1.03614
02:15:53|1.03666
02:15:54|1.0371
02:15:55|1.0371
02:15:56|1.03652
02:15:57|1.03661
02:15:58|1.03669
02:15:59|1.03707
02:16:00|1.03706
02:16:01|1.03665
02:16:02|1.03665
02:16:03|1.03798
02:16:04|1.03808
02:16:05|1.03829
02:16:06|1.03938
02:16:07|1.0397
02:16:08|1.04018
02:16:10|1.03928
02:16:10|1.03932
02:16:12|1.03932
02:16:13|1.04059
02:16:14|1.03955
02:16:15|1.03916
02:16:16|1.03935
02:16:17|1.03935
02:16:18|1.03898
02:16:19|1.03902
02:16:20|1.03976
02:16:21|1.03937
02:16:22|1.03938
02:16:23|1.03938
02:16:24|1.04003
02:16:26|1.04046
02:16:26|1.0399
02:16:28|1.04025
02:16:29|1.04016
02:16:30|1.04016
02:16:31|1.04005
02:16:32|1.03884
02:16:34|1.03904
02:16:35|1.03837
02:16:35|1.03896
02:16:37|1.03896
02:16:38|1.03853
02:16:39|1.03768
02:16:40|1.03759
02:16:40|1.03752
02:16:42|1.03731
02:16:43|1.03688
02:16:43|1.03743
02:16:45|1.03743
02:16:46|1.03743
02:16:47|1.03687
02:16:48|1.03681
02:16:49|1.03674
02:16:50|1.03646
02:16:50|1.03646
02:16:52|1.03616
02:16:53|1.03616
02:16:53|1.03684
02:16:54|1.03605
02:16:56|1.0363
02:16:56|1.03629
02:16:57|1.03642
02:16:59|1.03611
02:16:59|1.03611
02:17:00|1.03638
02:17:01|1.03638
02:17:03|1.03638
02:17:05|1.03616
02:17:06|1.03573
02:17:07|1.03549
02:17:07|1.03516
02:17:09|1.03504
02:17:09|1.03482
02:17:11|1.03489
02:17:12|1.03504
02:17:13|1.03476
02:17:14|1.03475
02:17:15|1.03504
02:17:16|1.0351
02:17:16|1.03491
02:17:18|1.03411
02:17:19|1.03469
02:17:19|1.03463
02:17:21|1.03481
02:17:22|1.03481
02:17:23|1.03481
02:17:24|1.03412
02:17:25|1.03412
02:17:25|1.0344
02:17:27|1.03454
02:17:29|1.03482
02:17:30|1.0342
02:17:31|1.0342
02:17:32|1.03382
02:17:33|1.03296
02:17:34|1.03303
02:17:35|1.03324
02:17:36|1.03327
02:17:37|1.03323
02:17:38|1.03321
02:17:39|1.03319
02:17:40|1.03318
02:17:41|1.03303
02:17:42|1.03287
02:17:43|1.03279
02:17:44|1.03246
02:17:45|1.03232
02:17:46|1.03171
02:17:47|1.03186
02:17:48|1.03192
02:17:49|1.03142
02:17:50|1.03169
02:17:51|1.0313
02:17:52|1.03145
02:17:53|1.03115
02:17:54|1.03119
02:17:55|1.03119
02:17:56|1.03131
02:17:57|1.03123
02:17:58|1.03147
02:17:59|1.0311
02:18:00|1.03154
02:18:01|1.03131
02:18:03|1.03102
02:18:04|1.03117
02:18:05|1.03097
02:18:05|1.03073
02:18:06|1.03072
02:18:08|1.03074
02:18:09|1.03034
02:18:10|1.03146
02:18:10|1.0317
02:18:11|1.03091
02:18:12|1.03034
02:18:14|1.03043
02:18:14|1.03003
02:18:16|1.03019
02:18:18|1.03019
02:18:18|1.03033
02:18:19|1.03045
02:18:20|1.03069
02:18:21|1.03085
02:18:22|1.03119
02:18:23|1.03104
02:18:24|1.03139
02:18:25|1.03346
02:18:27|1.03309
02:18:29|1.03307
02:18:30|1.03338
02:18:32|1.03316
02:18:33|1.03285
02:18:34|1.03285
02:18:35|1.03406
02:18:36|1.03381
02:18:37|1.03381
02:18:38|1.03381
02:18:39|1.03382
02:18:39|1.0341
02:18:41|1.03413
02:18:43|1.03413
02:18:43|1.03413
02:18:44|1.03413
02:18:45|1.03422
02:18:46|1.0335
02:18:48|1.03369
02:18:49|1.03369
02:18:50|1.03369
02:18:51|1.03335
02:18:52|1.03373
02:18:53|1.03373
02:18:54|1.03373
02:18:55|1.03349
02:18:56|1.03349
02:18:57|1.03349
02:18:58|1.03349
02:18:58|1.03349
02:19:00|1.03349
02:19:01|1.03349
02:19:02|1.03348
02:19:03|1.03348
02:19:04|1.03389
02:19:06|1.03391
02:19:06|1.03391
02:19:07|1.03391
02:19:08|1.03391
02:19:09|1.03391
02:19:10|1.03391
02:19:11|1.0336
02:19:12|1.03396
02:19:13|1.03424
02:19:14|1.03424
02:19:15|1.03427
02:19:16|1.0339
02:19:17|1.03397
02:19:18|1.03397
02:19:19|1.03398
02:19:20|1.03424
02:19:21|1.03353
02:19:22|1.03335
02:19:23|1.03335
02:19:24|1.03362
02:19:25|1.03336
02:19:26|1.03336
02:19:28|1.03325
02:19:30|1.03325
02:19:30|1.03325
02:19:32|1.03341
02:19:33|1.03369
02:19:34|1.03369
02:19:35|1.0336
02:19:36|1.0336
02:19:37|1.0336
02:19:38|1.03361
02:19:39|1.03359
02:19:40|1.03369
02:19:41|1.03411
02:19:42|1.03403
02:19:44|1.03404
02:19:44|1.03361
02:19:47|1.03352
02:19:47|1.03333
02:19:48|1.03351
02:19:49|1.03326
02:19:50|1.03327
02:19:51|1.03379
02:19:52|1.03327
02:19:53|1.03386
02:19:54|1.03391
02:19:55|1.03391
02:19:56|1.03393
02:19:58|1.03411
02:19:59|1.03411
02:20:00|1.03362
02:20:00|1.03327
02:20:01|1.03327
02:20:03|1.03327
02:20:04|1.03327
02:20:05|1.03327
02:20:06|1.03338
02:20:07|1.03354
02:20:08|1.03341
02:20:08|1.03377
02:20:10|1.03383
02:20:11|1.03383
02:20:12|1.03381
02:20:13|1.03381
02:20:14|1.03328
02:20:14|1.03328
02:20:15|1.03362
02:20:17|1.03377
02:20:17|1.03377
02:20:19|1.03381
02:20:19|1.03418
02:20:21|1.03418
02:20:22|1.03444
02:20:23|1.03431
02:20:24|1.03431
02:20:25|1.03469
02:20:25|1.03502
02:20:27|1.03443
02:20:28|1.03443
02:20:30|1.03473
02:20:31|1.03473
02:20:33|1.03497
02:20:34|1.03539
02:20:35|1.0359
02:20:36|1.03579
02:20:37|1.03467
02:20:38|1.03496
02:20:39|1.03536
02:20:41|1.03544
02:20:42|1.03464
02:20:43|1.03464
02:20:44|1.03464
02:20:45|1.03492
02:20:46|1.03492
02:20:47|1.03491
02:20:49|1.03491
02:20:49|1.03489
02:20:50|1.03477
02:20:51|1.03529
02:20:52|1.03528
02:20:53|1.03557
02:20:54|1.03619
02:20:55|1.03599
02:20:56|1.03599
02:20:57|1.03599
02:20:58|1.03599
02:20:59|1.03596
02:21:00|1.03596
02:21:01|1.03559
02:21:02|1.0356
02:21:03|1.0356
02:21:04|1.0356
02:21:05|1.0356
02:21:06|1.03569
02:21:08|1.03582
02:21:09|1.03582
02:21:10|1.03588
02:21:11|1.03587
02:21:12|1.03558
02:21:12|1.03531
02:21:14|1.03557
02:21:15|1.03541
02:21:16|1.03596
02:21:17|1.03538
02:21:18|1.03468
02:21:18|1.03588
02:21:20|1.03554
02:21:21|1.03519
02:21:22|1.0352
02:21:23|1.0352
02:21:24|1.03568
02:21:25|1.03575
02:21:26|1.0363
02:21:27|1.03636
02:21:28|1.03668
02:21:29|1.03688
02:21:31|1.037
02:21:31|1.037
02:21:32|1.03659
02:21:33|1.03776
02:21:34|1.03748
02:21:36|1.0374
02:21:37|1.03742
02:21:38|1.03764
02:21:40|1.03754
02:21:40|1.03755
02:21:41|1.03763
02:21:42|1.03706
02:21:43|1.03706
02:21:44|1.03682
02:21:45|1.03682
02:21:47|1.03682
02:21:47|1.0372
02:21:49|1.03737
02:21:50|1.03737
02:21:51|1.03719
02:21:52|1.03719
02:21:53|1.03616
02:21:55|1.03616
02:21:56|1.03616
02:21:56|1.03625
02:21:58|1.03621
02:21:58|1.03623
02:21:59|1.03623
02:22:00|1.03695
02:22:02|1.03681
02:22:03|1.03681
02:22:03|1.03701
02:22:05|1.03701
02:22:06|1.03731
02:22:07|1.03716
02:22:07|1.03716
02:22:09|1.03699
02:22:09|1.03738
02:22:10|1.03739
02:22:12|1.03739
02:22:12|1.03726
02:22:13|1.03726
02:22:15|1.03756
02:22:15|1.03722
02:22:16|1.03736
02:22:18|1.03736
02:22:18|1.03736
02:22:20|1.03688
02:22:21|1.03688
02:22:22|1.0371
02:22:23|1.0369
02:22:24|1.03698
02:22:25|1.03698
02:22:26|1.03698
02:22:27|1.03698
02:22:28|1.03701
02:22:29|1.03701
02:22:30|1.03593
02:22:32|1.03589
02:22:32|1.03589
02:22:33|1.03581
02:22:35|1.0359
02:22:36|1.03605
02:22:38|1.03605
02:22:38|1.03605
02:22:39|1.03605
02:22:41|1.036
02:22:42|1.0359
02:22:43|1.03577
02:22:44|1.03527
02:22:45|1.03526
02:22:46|1.03509
02:22:47|1.03509
02:22:48|1.03501
02:22:49|1.0343
02:22:51|1.03399
02:22:51|1.03363
02:22:53|1.03419
02:22:53|1.0339
02:22:55|1.03467
02:22:55|1.03467
02:22:57|1.03365
02:22:58|1.03364
02:22:58|1.03364
02:23:00|1.03339
02:23:01|1.03355
02:23:02|1.03327
02:23:03|1.03368
02:23:04|1.034
02:23:05|1.03408
02:23:06|1.03409
02:23:07|1.03409
02:23:08|1.03409
02:23:09|1.0337
02:23:10|1.03366
02:23:11|1.03366
02:23:12|1.03366
02:23:13|1.03366
02:23:14|1.03366
02:23:15|1.03366
02:23:16|1.03366
02:23:17|1.03366
02:23:18|1.03382
02:23:19|1.03391
02:23:20|1.03377
02:23:21|1.03377
02:23:22|1.03394
02:23:23|1.03399
02:23:24|1.03358
02:23:25|1.03379
02:23:26|1.03379
02:23:27|1.034
02:23:28|1.03399
02:23:30|1.0336
02:23:30|1.03378
02:23:32|1.03378
02:23:33|1.034
02:23:35|1.0338
02:23:36|1.0338
02:23:37|1.03379
02:23:39|1.03351
02:23:40|1.034
02:23:41|1.03368
02:23:42|1.03365
02:23:43|1.03365
02:23:44|1.03365
02:23:46|1.03348
02:23:47|1.03341
02:23:48|1.0337
02:23:49|1.0337
02:23:50|1.03347
02:23:51|1.03349
02:23:52|1.03405
02:23:53|1.03399
02:23:54|1.03378
02:23:55|1.03404
02:23:56|1.03365
02:23:57|1.03367
02:23:58|1.03351
02:23:59|1.03351
02:24:01|1.03362
02:24:02|1.03359
02:24:02|1.03358
02:24:03|1.03358
02:24:04|1.03376
02:24:06|1.03376
02:24:06|1.03376
02:24:07|1.03378
02:24:08|1.03381
02:24:09|1.03381
02:24:10|1.03375
02:24:13|1.03329
02:24:13|1.0333
02:24:14|1.03352
02:24:15|1.03338
02:24:16|1.03289
02:24:17|1.03289
02:24:18|1.03282
02:24:19|1.03223
02:24:20|1.03188
02:24:21|1.03181
02:24:22|1.03192
02:24:24|1.03142
02:24:24|1.03216
02:24:26|1.03185
02:24:27|1.03191
02:24:28|1.03142
02:24:29|1.03145
02:24:30|1.03135
02:24:31|1.03202
02:24:32|1.03285
02:24:33|1.03178
02:24:35|1.0318
02:24:36|1.032
02:24:38|1.03197
02:24:39|1.03197
02:24:40|1.03194
02:24:41|1.03195
02:24:42|1.03202
02:24:43|1.03202
02:24:44|1.03194
02:24:45|1.03194
02:24:46|1.03198
02:24:47|1.03149
02:24:48|1.03149
02:24:49|1.03149
02:24:50|1.03149
02:24:52|1.03155
02:24:53|1.03113
02:24:54|1.03104
02:24:55|1.03127
02:24:56|1.03049
02:24:57|1.03034
02:24:58|1.03044
02:24:59|1.0314
02:25:00|1.0318
02:25:01|1.03065
02:25:02|1.03084
02:25:03|1.03084
02:25:04|1.03084
02:25:05|1.03084
02:25:06|1.03053
02:25:06|1.03053
02:25:08|1.03067
02:25:09|1.03056
02:25:10|1.03069
02:25:11|1.03035
02:25:11|1.0303
02:25:12|1.02986
02:25:15|1.02839
02:25:16|1.02697
02:25:17|1.02769
02:25:18|1.02769
02:25:19|1.02771
02:25:20|1.02798
02:25:21|1.02797
02:25:22|1.0279
02:25:23|1.0274
02:25:24|1.02763
02:25:25|1.02776
02:25:26|1.02796
02:25:27|1.02843
02:25:28|1.02829
02:25:29|1.02775
02:25:30|1.02729
02:25:31|1.02734
02:25:32|1.02724
02:25:33|1.02762
02:25:35|1.02762
02:25:36|1.02728
02:25:37|1.0271
02:25:38|1.02706
02:25:39|1.02728
02:25:40|1.02728
02:25:41|1.02812
02:25:42|1.02789
02:25:43|1.02683
02:25:44|1.02735
02:25:45|1.02735
02:25:46|1.02711
02:25:47|1.0271
02:25:48|1.02719
02:25:49|1.02776
02:25:51|1.02805
02:25:51|1.02779
02:25:52|1.02691
02:25:53|1.02715
02:25:54|1.02753
02:25:55|1.02691
02:25:57|1.02691
02:25:58|1.02768
02:25:59|1.02768
02:26:00|1.02724
02:26:01|1.02724
02:26:02|1.0277
02:26:02|1.0277
02:26:04|1.0277
02:26:05|1.02748
02:26:05|1.02748
02:26:07|1.02683
02:26:07|1.02683
02:26:08|1.0267
02:26:09|1.02648
02:26:11|1.02618
02:26:11|1.02602
02:26:12|1.026
02:26:13|1.02573
02:26:15|1.02567
02:26:16|1.02594
02:26:17|1.02588
02:26:17|1.02564
02:26:19|1.02512
02:26:20|1.02486
02:26:21|1.02416
02:26:22|1.02357
02:26:23|1.02385
02:26:24|1.02442
02:26:25|1.025
02:26:26|1.02492
02:26:27|1.02475
02:26:28|1.025
02:26:28|1.02503
02:26:30|1.02563
02:26:31|1.02585
02:26:32|1.02555
02:26:32|1.02555
02:26:34|1.02552
02:26:34|1.02552
02:26:37|1.02551
02:26:38|1.02497
02:26:39|1.02531
02:26:41|1.02516
02:26:42|1.02517
02:26:43|1.0247
02:26:44|1.02581
02:26:45|1.02552
02:26:46|1.02604
02:26:48|1.02626
02:26:48|1.02625
02:26:50|1.02713
02:26:51|1.02713
02:26:52|1.02665
02:26:53|1.02665
02:26:54|1.02632
02:26:55|1.02654
02:26:56|1.02572
02:26:57|1.02575
02:26:58|1.02583
02:26:59|1.02646
02:27:00|1.02644
02:27:01|1.02658
02:27:02|1.02658
02:27:03|1.02633
02:27:04|1.0264
02:27:05|1.02699
02:27:06|1.02741
02:27:07|1.02757
02:27:08|1.02707
02:27:09|1.02687
02:27:10|1.02687
02:27:11|1.02687
02:27:12|1.02687
02:27:13|1.02736
02:27:14|1.02736
02:27:15|1.02736
02:27:16|1.02736
02:27:17|1.02731
02:27:18|1.02731
02:27:19|1.02648
02:27:20|1.02647
02:27:21|1.0268
02:27:22|1.0268
02:27:23|1.0268
02:27:24|1.0268
02:27:25|1.0268
02:27:26|1.0268
02:27:27|1.02662
02:27:28|1.02655
02:27:29|1.02661
02:27:31|1.02664
02:27:31|1.02662
02:27:33|1.02666
02:27:34|1.02666
02:27:35|1.02665
02:27:37|1.0273
02:27:38|1.0273
02:27:39|1.0273
02:27:39|1.0273
02:27:42|1.02737
02:27:42|1.02737
02:27:44|1.02742
02:27:44|1.02752
02:27:45|1.0275
02:27:47|1.02724
02:27:48|1.02748
02:27:49|1.02814
02:27:50|1.02858
02:27:51|1.02885
02:27:51|1.02989
02:27:53|1.02859
02:27:53|1.02893
02:27:55|1.02943
02:27:56|1.02931
02:27:57|1.02931
02:27:59|1.02917
02:28:00|1.02917
02:28:01|1.02906
02:28:02|1.02906
02:28:03|1.02964
02:28:04|1.02974
02:28:05|1.02997
02:28:07|1.03031
02:28:07|1.03035
02:28:09|1.03024
02:28:10|1.03012
02:28:11|1.02867
02:28:12|1.02888
02:28:13|1.029
02:28:14|1.02918
02:28:15|1.02936
02:28:17|1.02936
02:28:17|1.02879
02:28:18|1.02909
02:28:20|1.02909
02:28:21|1.02936
02:28:22|1.02801
02:28:23|1.02801
02:28:24|1.02801
02:28:25|1.02801
02:28:26|1.02767
02:28:27|1.02777
02:28:28|1.02776
02:28:29|1.02848
02:28:30|1.02858
02:28:31|1.02858
02:28:32|1.02858
02:28:34|1.02858
02:28:34|1.02841
02:28:35|1.02849
02:28:37|1.02816
02:28:38|1.02818
02:28:39|1.02819
02:28:40|1.02819
02:28:41|1.027
02:28:42|1.02683
02:28:44|1.02683
02:28:44|1.02664
02:28:46|1.02721
02:28:46|1.02681
02:28:48|1.02681
02:28:49|1.02681
02:28:51|1.02744
02:28:51|1.02592
02:28:53|1.02592
02:28:53|1.02592
02:28:55|1.0257
02:28:56|1.0257
02:28:56|1.02615
02:28:58|1.02629
02:28:59|1.02592
02:28:59|1.02536
02:29:01|1.02536
02:29:02|1.02566
02:29:03|1.02568
02:29:04|1.02629
02:29:05|1.0263
02:29:06|1.02635
02:29:07|1.0264
02:29:08|1.02637
02:29:09|1.02637
02:29:10|1.02645
02:29:11|1.02649
02:29:13|1.02659
02:29:14|1.02659
02:29:14|1.02659
02:29:15|1.02654
02:29:16|1.02648
02:29:18|1.02648
02:29:18|1.0275
02:29:20|1.02744
02:29:20|1.02697
02:29:22|1.02697
02:29:22|1.02697
02:29:24|1.02697
02:29:24|1.02713
02:29:25|1.02691
02:29:27|1.02707
02:29:28|1.02707
02:29:29|1.02707
02:29:29|1.02723
02:29:30|1.02758
02:29:31|1.02752
02:29:32|1.02758
02:29:34|1.0273
02:29:34|1.0273
02:29:37|1.02665
02:29:37|1.02664
02:29:39|1.02699
02:29:41|1.02567
02:29:42|1.02584
02:29:43|1.02634
02:29:44|1.02584
02:29:45|1.02584
02:29:46|1.0261
02:29:47|1.02628
02:29:48|1.02634
02:29:49|1.02602
02:29:50|1.02589
02:29:52|1.02641
02:29:52|1.02627
02:29:54|1.02627
02:29:55|1.02637
02:29:56|1.02655
02:29:57|1.02656
02:29:58|1.02665
02:29:59|1.02665
02:30:00|1.02665
02:30:01|1.02619
02:30:02|1.02619
02:30:03|1.02665
02:30:04|1.02702
02:30:05|1.02743
02:30:06|1.02743
02:30:07|1.02743
02:30:08|1.02737
02:30:09|1.02692
02:30:10|1.02686
02:30:12|1.0263
02:30:12|1.02687
02:30:13|1.02682
02:30:14|1.02672
02:30:15|1.02672
02:30:17|1.02688
02:30:17|1.02742
02:30:19|1.02743
02:30:20|1.02743
02:30:21|1.02742
02:30:22|1.02743
02:30:23|1.02739
02:30:24|1.02739
02:30:25|1.02739
02:30:26|1.0273
02:30:27|1.0272
02:30:28|1.02743
02:30:29|1.02738
02:30:30|1.02738
02:30:31|1.0273
02:30:33|1.02737
02:30:33|1.02737
02:30:34|1.02286
02:30:36|1.0234
02:30:37|1.02366
02:30:38|1.02275
02:30:40|1.02312
02:30:41|1.02362
02:30:42|1.02357
02:30:43|1.02267
02:30:44|1.02253
02:30:46|1.02252
02:30:47|1.02132
02:30:47|1.01339
02:30:49|1.014
02:30:50|1.01468
02:30:51|1.01389
02:30:51|1.01603
02:30:52|1.01499
02:30:54|1.01849
02:30:55|1.01873
02:30:56|1.01816
02:30:57|1.01859
02:30:58|1.01876
02:30:59|1.01846
02:30:59|1.01823
02:31:01|1.01891
02:31:02|1.01812
02:31:03|1.0187
02:31:03|1.01897
02:31:05|1.01616
02:31:06|1.01726
02:31:07|1.01732
02:31:08|1.01506
02:31:08|1.01622
02:31:10|1.01491
02:31:11|1.01614
02:31:11|1.01491
02:31:13|1.01616
02:31:14|1.01675
02:31:15|1.01651
02:31:16|1.0158
02:31:17|1.00948
02:31:18|1.00946
02:31:19|1.01085
02:31:20|1.01182
02:31:21|1.01061
02:31:22|1.0101
02:31:23|1.00932
02:31:24|1.01097
02:31:25|1.00928
02:31:26|1.00925
02:31:27|1.00945
02:31:27|1.00972
02:31:29|1.0103
02:31:30|1.01038
02:31:31|1.01038
02:31:32|1.00758
02:31:33|1.00432
02:31:34|1.00679
02:31:34|1.01016
02:31:36|1.00812
02:31:37|1.00743
02:31:39|1.00813
02:31:40|1.00821
02:31:42|1.00693
02:31:43|1.00706
02:31:45|1.00668
02:31:45|1.00618
02:31:48|1.00907
02:31:48|1.00834
02:31:49|1.00828
02:31:50|1.00857
02:31:51|1.00757
02:31:53|1.0083
02:31:53|1.00836
02:31:54|1.0077
02:31:56|1.0077
02:31:57|1.00781
02:31:58|1.00828
02:31:59|1.0077
02:32:00|1.00744
02:32:01|1.00808
02:32:02|1.00747
02:32:03|1.0077
02:32:04|1.00672
02:32:05|1.00718
02:32:07|1.00736
02:32:07|1.00724
02:32:09|1.00726
02:32:10|1.00742
02:32:10|1.00841
02:32:11|1.00864
02:32:12|1.00839
02:32:14|1.00847
02:32:14|1.00799
02:32:16|1.00926
02:32:17|1.0083
02:32:18|1.00926
02:32:19|1.00911
02:32:20|1.00881
02:32:20|1.00937
02:32:22|1.00949
02:32:23|1.00966
02:32:24|1.009
02:32:25|1.00866
02:32:26|1.00781
02:32:27|1.00842
02:32:30|1.00829
02:32:31|1.00806
02:32:31|1.00748
02:32:32|1.00719
02:32:34|1.007
02:32:34|1.00646
02:32:35|1.00693
02:32:36|1.00689
02:32:37|1.00607
02:32:39|1.0064
02:32:41|1.00582
02:32:41|1.00525
02:32:43|1.00522
02:32:44|1.00527
02:32:45|1.00504
02:32:46|1.00458
02:32:47|1.00418
02:32:48|1.00161
02:32:49|1.
02:32:50|1.00199
02:32:51|1.00305
02:32:52|1.00357
02:32:53|1.00378
02:32:54|1.00346
02:32:55|1.00307
02:32:56|1.00298
02:32:57|1.00317
02:32:58|1.00191
02:32:59|1.00166
02:33:00|1.00041
02:33:01|1.00078
02:33:02|1.00068
02:33:03|1.00073
02:33:04|1.00158
02:33:05|1.00098
02:33:06|1.00208
02:33:07|1.00213
02:33:08|1.00174
02:33:10|1.0025
02:33:11|1.00247
02:33:11|1.00276
02:33:12|1.00244
02:33:13|1.00144
02:33:15|1.00141
02:33:16|1.00098
02:33:16|1.00079
02:33:17|1.00138
02:33:19|1.00101
02:33:20|1.00106
02:33:20|1.00061
02:33:22|1.00076
02:33:23|1.00141
02:33:24|1.00076
02:33:24|1.00063
02:33:26|1.00055
02:33:26|1.00015
02:33:28|0.99864
02:33:28|0.99864
02:33:29|1.00001
02:33:30|0.99933
02:33:31|0.99935
02:33:32|0.99868
02:33:34|0.99806
02:33:35|0.99733
02:33:36|0.99766
02:33:37|0.99748
02:33:37|0.99717
02:33:39|0.99766
02:33:40|0.99706
02:33:41|0.99723
02:33:42|0.99718
02:33:44|0.99683
02:33:45|0.99748
02:33:46|0.99787
02:33:47|0.99779
02:33:48|0.9972
02:33:49|0.99711
02:33:50|0.99662
02:33:51|0.99652
02:33:52|0.99641
02:33:53|0.99681
02:33:54|0.99793
02:33:55|0.99737
02:33:57|0.99751
02:33:58|0.99743
02:33:59|0.99728
02:34:00|0.99713
02:34:01|0.9976
02:34:02|0.99832
02:34:03|0.99873
02:34:04|0.99844
02:34:05|0.99771
02:34:06|0.99833
02:34:07|0.99894
02:34:09|0.99809
02:34:09|0.99849
02:34:10|0.99855
02:34:11|0.99769
02:34:12|0.99722
02:34:13|0.99751
02:34:14|0.99678
02:34:15|0.99695
02:34:16|0.99711
02:34:17|0.99721
02:34:18|0.99694
02:34:19|0.99675
02:34:20|0.99647
02:34:21|0.99543
02:34:22|0.99556
02:34:23|0.99528
02:34:24|0.99522
02:34:25|0.99532
02:34:26|0.9961
02:34:27|0.99638
02:34:28|0.99638
02:34:29|0.99655
02:34:30|0.99678
02:34:32|0.99684
02:34:32|0.99809
02:34:33|0.99812
02:34:34|0.99723
02:34:35|0.99793
02:34:37|0.99793
02:34:37|0.99793
02:34:38|0.9987
02:34:39|0.99831
02:34:40|0.99869
02:34:42|0.99799
02:34:43|0.99812
02:34:45|0.99865
02:34:46|0.9981
02:34:47|0.99759
02:34:49|0.99712
02:34:50|0.99836
02:34:51|0.99875
02:34:52|0.99914
02:34:53|0.99876
02:34:54|0.99767
02:34:55|0.99794
02:34:56|0.99912
02:34:57|0.99895
02:34:58|0.99946
02:34:59|0.99957
02:35:00|1.00084
02:35:01|0.99888
02:35:02|0.99888
02:35:03|0.99933
02:35:04|0.99998
02:35:05|0.99864
02:35:06|0.99883
02:35:07|0.999
02:35:08|0.99924
02:35:09|0.99924
02:35:11|0.99967
02:35:12|0.99948
02:35:13|0.999
02:35:14|0.99862
02:35:15|0.99849
02:35:15|0.99849
02:35:16|0.99859
02:35:17|0.99983
02:35:19|0.99983
02:35:19|0.99937
02:35:21|0.99916
02:35:22|0.99916
02:35:22|0.99847
02:35:23|0.99832
02:35:24|0.99882
02:35:26|0.99881
02:35:27|0.99872
02:35:27|0.99879
02:35:28|0.99879
02:35:29|0.99879
02:35:31|0.9986
02:35:32|0.99888
02:35:33|0.99868
02:35:33|0.99793
02:35:35|0.9982
02:35:36|0.99807
02:35:37|0.99789
02:35:37|0.99805
02:35:38|0.99751
02:35:39|0.99775
02:35:40|0.99757
02:35:41|0.99779
02:35:43|0.99756
02:35:44|0.99756
02:35:46|0.9984
02:35:47|0.99988
02:35:49|1.00107
02:35:50|1.0013
02:35:50|1.00121
02:35:52|1.00085
02:35:53|1.00217
02:35:54|1.00263
02:35:55|1.00203
02:35:56|1.00294
02:35:58|1.00294
02:35:58|1.003
02:35:59|1.00207
02:36:00|1.00264
02:36:01|1.00299
02:36:02|1.00321
02:36:03|1.00431
02:36:04|1.00312
02:36:05|1.00337
02:36:06|1.00306
02:36:07|1.00271
02:36:08|1.00275
02:36:09|1.00181
02:36:10|1.0015
02:36:11|1.00117
02:36:13|1.00217
02:36:13|1.00175
02:36:14|1.00098
02:36:15|1.00129
02:36:16|1.00123
02:36:17|1.00055
02:36:18|1.0008
02:36:20|0.9998
02:36:20|0.99996
02:36:22|0.99952
02:36:23|0.99911
02:36:24|0.99911
02:36:25|0.9987
02:36:26|0.99832
02:36:27|0.99799
02:36:28|0.99832
02:36:29|0.99848
02:36:30|0.99985
02:36:31|0.99979
02:36:32|0.99917
02:36:33|0.99946
02:36:34|0.99949
02:36:35|0.99947
02:36:35|0.99959
02:36:37|0.99946
02:36:38|0.99971
02:36:39|0.99901
02:36:40|0.99932
02:36:41|0.99892
02:36:42|0.99897
02:36:43|0.99871
02:36:45|0.9986
02:36:46|0.99863
02:36:46|0.99903
02:36:48|0.99835
02:36:50|0.99875
02:36:50|0.99845
02:36:51|0.9984
02:36:52|0.9984
02:36:53|0.9984
02:36:54|0.998
02:36:56|0.99783
02:36:57|0.99893
02:36:58|0.99902
02:36:59|0.99889
02:37:00|0.99871
02:37:01|0.99928
02:37:02|0.99798
02:37:03|0.99787
02:37:04|0.99735
02:37:05|0.99767
02:37:06|0.99735
02:37:07|0.99735
02:37:09|0.99519
02:37:09|0.9956
02:37:11|0.99501
02:37:12|0.99616
02:37:13|0.99527
02:37:15|0.9963
02:37:16|0.99563
02:37:17|0.99537
02:37:17|0.9954
02:37:18|0.99526
02:37:19|0.995
02:37:20|0.99503
02:37:22|0.99502
02:37:23|0.99529
02:37:24|0.99505
02:37:24|0.99558
02:37:26|0.99526
02:37:27|0.99497
02:37:28|0.99483
02:37:29|0.99466
02:37:30|0.99466
02:37:31|0.99462
02:37:31|0.99461
02:37:32|0.99585
02:37:33|0.99747
02:37:35|0.99827
02:37:36|0.99837
02:37:37|0.99817
02:37:37|0.99825
02:37:39|0.99818
02:37:40|0.99805
02:37:41|0.99719
02:37:42|0.99719
02:37:43|0.99712
02:37:45|0.99684
02:37:45|0.99697
02:37:47|0.9975
02:37:48|0.9974
02:37:49|0.99719
02:37:50|0.99719
02:37:51|0.99616
02:37:53|0.99553
02:37:54|0.99554
02:37:55|0.99567
02:37:56|0.99447
02:37:56|0.99449
02:37:58|0.99532
02:37:59|0.99526
02:38:00|0.99478
02:38:00|0.99538
02:38:02|0.99597
02:38:03|0.99665
02:38:04|0.99591
02:38:05|0.99634
02:38:06|0.99528
02:38:07|0.99459
02:38:08|0.99438
02:38:09|0.99453
02:38:10|0.9947
02:38:11|0.99497
02:38:11|0.99506
02:38:13|0.99456
02:38:14|0.99476
02:38:15|0.99469
02:38:16|0.99529
02:38:17|0.99497
02:38:18|0.99355
02:38:19|0.99354
02:38:20|0.9941
02:38:21|0.99373
02:38:22|0.99271
02:38:23|0.99329
02:38:24|0.99322
02:38:25|0.99397
02:38:27|0.99311
02:38:27|0.99309
02:38:28|0.99299
02:38:29|0.99299
02:38:30|0.99338
02:38:32|0.99338
02:38:33|0.99387
02:38:33|0.99434
02:38:35|0.99434
02:38:36|0.99412
02:38:37|0.99347
02:38:37|0.99353
02:38:40|0.99376
02:38:40|0.99376
02:38:41|0.99376
02:38:42|0.99426
02:38:43|0.99406
02:38:45|0.99397
02:38:47|0.99397
02:38:48|0.99444
02:38:49|0.99445
02:38:50|0.99445
02:38:52|0.99444
02:38:53|0.9946
02:38:54|0.99397
02:38:55|0.99378
02:38:57|0.99375
02:38:57|0.99353
02:38:58|0.99374
02:38:59|0.99298
02:39:00|0.9933
02:39:01|0.9932
02:39:02|0.9931
02:39:03|0.99331
02:39:05|0.99395
02:39:06|0.99405
02:39:07|0.99418
02:39:07|0.99475
02:39:09|0.99475
02:39:09|0.99471
02:39:11|0.99631
02:39:12|0.99691
02:39:13|0.99557
02:39:14|0.99632
02:39:15|0.99577
02:39:16|0.99678
02:39:17|0.99671
02:39:18|0.99785
02:39:19|0.99785
02:39:20|0.99759
02:39:21|0.99813
02:39:22|0.99704
02:39:23|0.99698
02:39:24|0.99675
02:39:25|0.99719
02:39:26|0.99688
02:39:27|0.99643
02:39:30|0.99626
02:39:31|0.99518
02:39:31|0.9956
02:39:32|0.99559
02:39:33|0.99519
02:39:34|0.9949
02:39:36|0.99505
02:39:37|0.9951
02:39:37|0.99484
02:39:39|0.99319
02:39:40|0.99312
02:39:41|0.99281
02:39:42|0.99419
02:39:43|0.99447
02:39:44|0.99428
02:39:45|0.99428
02:39:47|0.99519
02:39:48|0.99461
02:39:49|0.99469
02:39:50|0.99448
02:39:51|0.99477
02:39:52|0.99426
02:40:00|0.99369
02:40:02|0.99369
02:40:03|0.99373
02:40:04|0.9926
02:40:05|0.99246
02:40:06|0.99248
02:40:07|0.9948
02:40:08|0.99473
02:40:09|0.99434
02:40:10|0.99406
02:40:11|0.99444
02:40:12|0.99462
02:40:13|0.99435
02:40:14|0.99439
02:40:15|0.9957
02:40:16|0.99583
02:40:17|0.9955
02:40:18|0.99548
02:40:19|0.99534
02:40:20|0.99545
02:40:21|0.99539
02:40:23|0.996
02:40:23|0.99574
02:40:24|0.99575
02:40:25|0.996
02:40:26|0.99563
02:40:27|0.9957
02:40:28|0.99572
02:40:29|0.99572
02:40:30|0.99563
02:40:31|0.99603
02:40:32|0.99648
02:40:33|0.99633
02:40:34|0.99679
02:40:35|0.99644
02:40:36|0.99595
02:40:37|0.99611
02:40:38|0.99639
02:40:39|0.99638
02:40:41|0.99575
02:40:41|0.99563
02:40:43|0.99563
02:40:44|0.99556
02:40:44|0.99556
02:40:46|0.99554
02:40:47|0.99543
02:40:49|0.99454
02:40:50|0.99517
02:40:51|0.99516
02:40:53|0.99417
02:40:54|0.9928
02:40:55|0.99484
02:40:57|0.99485
02:40:57|0.99466
02:40:59|0.99464
02:41:00|0.99465
02:41:01|0.99476
02:41:02|0.99589
02:41:03|0.99648
02:41:04|0.99655
02:41:05|0.99656
02:41:05|0.99657
02:41:07|0.99629
02:41:08|0.99601
02:41:09|0.9972
02:41:10|0.99702
02:41:11|0.99774
02:41:11|0.99866
02:41:13|0.99801
02:41:14|0.99817
02:41:15|0.99811
02:41:16|0.99905
02:41:17|0.99915
02:41:18|0.99945
02:41:18|0.99876
02:41:20|1.00033
02:41:21|1.00089
02:41:21|1.00115
02:41:23|1.0017
02:41:24|1.00314
02:41:25|1.00382
02:41:26|1.00463
02:41:27|1.00642
02:41:28|1.00505
02:41:29|1.00436
02:41:30|1.00354
02:41:31|1.00357
02:41:32|1.00287
02:41:33|1.00274
02:41:34|1.00302
02:41:35|1.00233
02:41:36|1.0021
02:41:37|1.00226
02:41:38|1.0022
02:41:39|1.00259
02:41:40|1.00248
02:41:41|1.00222
02:41:42|1.00227
02:41:43|1.00182
02:41:44|1.00165
02:41:45|1.00174
02:41:46|1.00149
02:41:47|1.00144
02:41:49|1.00157
02:41:50|1.00112
02:41:50|1.00201
02:41:51|1.00201
02:41:53|1.00157
02:41:54|1.00134
02:41:56|1.00136
02:41:57|1.00136
02:41:57|1.00095
02:41:58|1.00044
02:42:00|1.0003
02:42:00|1.00055
02:42:02|0.99977
02:42:03|0.99906
02:42:03|0.99865
02:42:04|0.99957
02:42:05|0.99949
02:42:07|0.99953
02:42:08|0.99994
02:42:09|0.99943
02:42:09|0.99994
02:42:11|0.99993
02:42:12|1.0005
02:42:13|1.00061
02:42:14|1.00074
02:42:14|1.00145
02:42:16|1.00113
02:42:17|1.00086
02:42:18|1.00107
02:42:19|1.00091
02:42:21|1.00164
02:42:21|1.00275
02:42:22|1.00251
02:42:23|1.00311
02:42:24|1.00311
02:42:25|1.00366
02:42:26|1.00335
02:42:27|1.00355
02:42:28|1.00371
02:42:29|1.0038
02:42:30|1.00385
02:42:31|1.00367
02:42:32|1.00343
02:42:33|1.00364
02:42:34|1.00284
02:42:35|1.00364
02:42:36|1.00349
02:42:37|1.00348
02:42:38|1.00378
02:42:39|1.00357
02:42:40|1.0039
02:42:41|1.00382
02:42:43|1.0039
02:42:44|1.00496
02:42:45|1.00407
02:42:46|1.00402
02:42:47|1.00402
02:42:49|1.00318
02:42:50|1.00276
02:42:51|1.00371
02:42:52|1.00396
02:42:54|1.00301
02:42:55|1.00302
02:42:56|1.0025
02:42:57|1.00291
02:42:59|1.00225
02:43:00|1.00141
02:43:01|1.0014
02:43:02|1.00121
02:43:02|1.00105
02:43:04|1.00081
02:43:05|1.00081
02:43:06|1.0021
02:43:07|1.00151
02:43:08|1.00152
02:43:09|1.0015
02:43:10|1.00187
02:43:12|1.00187
02:43:12|1.00142
02:43:13|1.00142
02:43:14|1.00134
02:43:15|1.00147
02:43:16|1.00101
02:43:17|1.00125
02:43:18|1.00125
02:43:19|1.00201
02:43:20|1.00186
02:43:22|1.00326
02:43:22|1.00333
02:43:23|1.00345
02:43:24|1.00286
02:43:25|1.00303
02:43:26|1.00303
02:43:27|1.00284
02:43:28|1.00284
02:43:29|1.00284
02:43:30|1.00287
02:43:32|1.00364
02:43:32|1.00373
02:43:33|1.00373
02:43:34|1.00349
02:43:35|1.00356
02:43:36|1.00354
02:43:37|1.00383
02:43:38|1.0049
02:43:39|1.0051
02:43:40|1.00519
02:43:42|1.00444
02:43:42|1.00455
02:43:44|1.0046
02:43:45|1.00441
02:43:46|1.00425
02:43:47|1.00371
02:43:48|1.00424
02:43:49|1.00414
02:43:51|1.00379
02:43:52|1.00385
02:43:54|1.00358
02:43:55|1.00374
02:43:56|1.00342
02:43:57|1.00298
02:43:58|1.00313
02:43:58|1.00311
02:44:00|1.00234
02:44:01|1.00234
02:44:02|1.00229
02:44:03|1.00139
02:44:04|1.0012
02:44:05|1.0017
02:44:07|1.00093
02:44:09|1.00048
02:44:09|1.00083
02:44:10|1.00091
02:44:11|1.00097
02:44:12|1.00111
02:44:13|1.00112
02:44:14|1.00134
02:44:15|1.0007
02:44:16|1.00021
02:44:17|1.00032
02:44:18|1.00057
02:44:20|1.00098
02:44:20|1.00054
02:44:21|1.00056
02:44:22|1.00056
02:44:23|1.001
02:44:25|1.00125
02:44:25|1.00123
02:44:26|1.00126
02:44:27|1.00111
02:44:28|1.00111
02:44:29|1.00186
02:44:30|1.00205
02:44:31|1.00175
02:44:32|1.00146
02:44:33|1.00146
02:44:34|1.00231
02:44:35|1.00224
02:44:36|1.00193
02:44:37|1.00275
02:44:38|1.00285
02:44:39|1.00285
02:44:40|1.00204
02:44:42|1.00257
02:44:42|1.00219
02:44:43|1.00219
02:44:44|1.00255
02:44:45|1.00277
02:44:46|1.00277
02:44:47|1.00207
02:44:48|1.002
02:44:49|1.00173
02:44:50|1.00149
02:44:51|1.00149
02:44:53|1.00133
02:44:55|1.00111
02:44:55|1.00108
02:44:56|1.00103
02:44:58|1.0012
02:44:59|1.0012
02:45:00|1.0011
02:45:02|1.00045
02:45:03|1.00218
02:45:03|1.00425
02:45:05|1.00416
02:45:06|1.00341
02:45:06|1.0036
02:45:08|1.00385
02:45:09|1.00385
02:45:10|1.00448
02:45:10|1.0044
02:45:12|1.00477
02:45:12|1.00505
02:45:13|1.00505
02:45:15|1.00521
02:45:16|1.00414
02:45:17|1.00414
02:45:18|1.00452
02:45:19|1.00529
02:45:20|1.00509
02:45:21|1.00464
02:45:22|1.00249
02:45:23|1.00389
02:45:24|1.00314
02:45:25|1.00315
02:45:26|1.00303
02:45:27|1.00246
02:45:28|1.00278
02:45:29|1.00278
02:45:30|1.00268
02:45:31|1.00268
02:45:32|1.00252
02:45:33|1.00199
02:45:34|1.00173
02:45:35|1.00235
02:45:36|1.00205
02:45:37|1.0025
02:45:38|1.0025
02:45:40|1.00268
02:45:40|1.00297
02:45:41|1.00406
02:45:42|1.00254
02:45:43|1.003
02:45:44|1.00329
02:45:45|1.00248
02:45:46|1.00304
02:45:47|1.00305
02:45:48|1.0017
02:45:49|1.00228
02:45:51|1.00236
02:45:53|1.00293
02:45:54|1.00329
02:45:55|1.00248
02:45:56|1.00235
02:45:57|1.00211
02:45:58|1.00192
02:45:59|1.00191
02:46:00|1.00194
02:46:01|1.00204
02:46:02|1.00204
02:46:03|1.00203
02:46:05|1.00209
02:46:05|1.00181
02:46:06|1.00224
02:46:07|1.00197
02:46:08|1.00161
02:46:09|1.00163
02:46:10|1.00161
02:46:12|1.00244
02:46:13|1.00187
02:46:14|1.00235
02:46:15|1.00235
02:46:16|1.00207
02:46:17|1.00195
02:46:18|1.00202
02:46:19|1.00201
02:46:20|1.00207
02:46:20|1.00207
02:46:22|1.00206
02:46:22|1.00191
02:46:24|1.00217
02:46:25|1.00219
02:46:26|1.00212
02:46:27|1.00212
02:46:28|1.0021
02:46:29|1.00198
02:46:30|1.00206
02:46:31|1.00197
02:46:32|1.00174
02:46:33|1.00189
02:46:34|1.00227
02:46:35|1.00227
02:46:36|1.00227
02:46:38|1.00271
02:46:38|1.00183
02:46:39|1.00249
02:46:40|1.0018
02:46:41|1.00158
02:46:43|1.00166
02:46:43|1.00111
02:46:44|1.00111
02:46:46|1.00096
02:46:46|1.00112
02:46:48|1.00125
02:46:49|1.00115
02:46:50|1.0013
02:46:51|1.0013
02:46:52|1.00161
02:46:54|1.00208
02:46:54|1.0018
02:46:56|1.00197
02:46:57|1.00193
02:46:58|1.00193
02:46:59|1.00193
02:47:00|1.00216
02:47:02|1.00254
02:47:02|1.00254
02:47:04|1.00264
02:47:06|1.00237
02:47:06|1.00224
02:47:07|1.00224
02:47:09|1.00201
02:47:10|1.00201
02:47:11|1.00201
02:47:12|1.00232
02:47:13|1.00215
02:47:15|1.00186
02:47:15|1.00186
02:47:16|1.00205
02:47:17|1.00257
02:47:18|1.00203
02:47:19|1.00203
02:47:21|1.0015
02:47:22|1.0015
02:47:23|1.00175
02:47:24|1.00184
02:47:25|1.00153
02:47:26|1.00195
02:47:27|1.00132
02:47:28|1.00126
02:47:29|1.00169
02:47:31|1.00168
02:47:31|1.00129
02:47:33|1.00011
02:47:34|1.00006
02:47:35|0.9993
02:47:36|1.00014
02:47:38|1.0002
02:47:39|1.00057
02:47:40|1.00083
02:47:40|1.0009
02:47:42|1.0002
02:47:43|1.0002
02:47:44|1.0004
02:47:45|1.0004
02:47:46|1.00019
02:47:47|1.00001
02:47:48|1.00001
02:47:49|1.00001
02:47:50|0.99958
02:47:51|0.99944
02:47:52|0.99935
02:47:54|0.99939
02:47:55|0.99913
02:47:57|0.99865
02:47:58|0.99781
02:47:59|0.99764
02:48:00|0.99748
02:48:01|0.99804
02:48:02|0.99809
02:48:03|0.99743
02:48:04|0.99743
02:48:05|0.99744
02:48:06|0.99731
02:48:07|0.99731
02:48:08|0.99747
02:48:09|0.99747
02:48:10|0.99728
02:48:11|0.99727
02:48:12|0.99747
02:48:13|0.99722
02:48:14|0.9972
02:48:15|0.99754
02:48:16|0.99855
02:48:17|0.99781
02:48:18|0.99708
02:48:19|0.99736
02:48:20|0.99734
02:48:21|0.99761
02:48:22|0.99809
02:48:23|0.99806
02:48:24|0.99895
02:48:25|0.99895
02:48:26|0.99811
02:48:27|0.99811
02:48:28|0.99811
02:48:29|0.998
02:48:30|0.99796
02:48:31|0.99796
02:48:32|0.99854
02:48:33|0.99815
02:48:34|0.99747
02:48:35|0.99759
02:48:36|0.99786
02:48:38|0.99786
02:48:38|0.99787
02:48:39|0.99829
02:48:41|0.99854
02:48:41|0.99796
02:48:42|0.99855
02:48:43|0.99877
02:48:44|0.9991
02:48:45|1.00063
02:48:46|1.00122
02:48:47|1.0018
02:48:48|1.00092
02:48:49|1.00145
02:48:51|1.00155
02:48:52|1.00194
02:48:53|1.00249
02:48:54|1.00279
02:48:56|1.00403
02:48:57|1.00475
02:48:58|1.00368
02:48:59|1.00389
02:49:00|1.00295
02:49:01|1.00349
02:49:02|1.00394
02:49:03|1.00233
02:49:04|1.00346
02:49:05|1.00261
02:49:06|1.00261
02:49:07|1.00361
02:49:08|1.00386
02:49:09|1.00357
02:49:10|1.004
02:49:11|1.00379
02:49:12|1.0034
02:49:14|1.00328
02:49:14|1.00377
02:49:15|1.00377
02:49:16|1.00388
02:49:17|1.0041
02:49:19|1.00376
02:49:19|1.00403
02:49:20|1.00417
02:49:21|1.00405
02:49:22|1.00447
02:49:23|1.00459
02:49:24|1.00533
02:49:25|1.00576
02:49:26|1.00656
02:49:27|1.00597
02:49:28|1.00626
02:49:29|1.00627
02:49:30|1.00618
02:49:31|1.00626
02:49:32|1.00656
02:49:33|1.00614
02:49:34|1.0058
02:49:35|1.00574
02:49:36|1.00526
02:49:37|1.00568
02:49:38|1.0059
02:49:39|1.00561
02:49:41|1.00633
02:49:41|1.0065
02:49:43|1.00693
02:49:43|1.00683
02:49:45|1.00691
02:49:46|1.00758
02:49:46|1.00837
02:49:48|1.00783
02:49:48|1.01052
02:49:49|1.01146
02:49:50|1.01174
02:49:52|1.01213
02:49:52|1.01149
02:49:54|1.01026
02:49:54|1.01103
02:49:56|1.00958
02:49:58|1.009
02:49:59|1.00881
02:50:00|1.00819
02:50:02|1.0082
02:50:03|1.00679
02:50:03|1.00821
02:50:04|1.00823
02:50:06|1.00779
02:50:07|1.00759
02:50:08|1.0079
02:50:09|1.0071
02:50:10|1.00706
02:50:11|1.00721
02:50:12|1.00749
02:50:13|1.00738
02:50:14|1.00721
02:50:15|1.00825
02:50:16|1.00842
02:50:17|1.00783
02:50:18|1.00783
02:50:19|1.0078
02:50:20|1.0078
02:50:21|1.00816
02:50:22|1.00816
02:50:23|1.00837
02:50:24|1.00793
02:50:25|1.00791
02:50:26|1.0077
02:50:27|1.00801
02:50:28|1.00773
02:50:29|1.00761
02:50:30|1.00802
02:50:31|1.00795
02:50:32|1.00787
02:50:34|1.00751
02:50:34|1.0075
02:50:35|1.0075
02:50:37|1.00705
02:50:38|1.0074
02:50:38|1.00739
02:50:40|1.00733
02:50:41|1.00695
02:50:42|1.0065
02:50:43|1.00581
02:50:44|1.00538
02:50:45|1.00597
02:50:46|1.00578
02:50:47|1.00599
02:50:48|1.00617
02:50:48|1.00588
02:50:50|1.00588
02:50:50|1.00554
02:50:51|1.00551
02:50:52|1.00551
02:50:54|1.00516
02:50:54|1.00532
02:50:56|1.00537
02:50:58|1.00546
02:50:59|1.00589
02:51:00|1.00562
02:51:01|1.00562
02:51:03|1.00522
02:51:05|1.00447
02:51:05|1.00441
02:51:06|1.00422
02:51:07|1.00497
02:51:08|1.00455
02:51:10|1.00455
02:51:12|1.00423
02:51:12|1.0044
02:51:14|1.00421
02:51:14|1.0039
02:51:15|1.00422
02:51:16|1.00422
02:51:18|1.00391
02:51:19|1.00404
02:51:20|1.00428
02:51:21|1.00428
02:51:22|1.00424
02:51:23|1.00424
02:51:24|1.00424
02:51:25|1.00421
02:51:26|1.0023
02:51:27|1.00296
02:51:29|1.00329
02:51:29|1.00365
02:51:30|1.00362
02:51:31|1.00381
02:51:32|1.00434
02:51:34|1.00482
02:51:34|1.00562
02:51:35|1.00593
02:51:36|1.00563
02:51:37|1.00515
02:51:38|1.00457
02:51:39|1.00492
02:51:40|1.00491
02:51:41|1.00554
02:51:42|1.00553
02:51:43|1.00555
02:51:44|1.00554
02:51:45|1.00556
02:51:46|1.00538
02:51:47|1.0055
02:51:48|1.0055
02:51:49|1.0055
02:51:50|1.00534
02:51:51|1.00549
02:51:52|1.00507
02:51:53|1.00507
02:51:54|1.00607
02:51:55|1.00607
02:51:56|1.00599
02:51:58|1.00599
02:52:00|1.00583
02:52:01|1.00622
02:52:02|1.00552
02:52:03|1.00459
02:52:05|1.00521
02:52:06|1.00521
02:52:06|1.00581
02:52:07|1.00581
02:52:09|1.00638
02:52:10|1.00638
02:52:11|1.0064
02:52:12|1.00641
02:52:12|1.00646
02:52:13|1.00671
02:52:14|1.00695
02:52:15|1.00744
02:52:17|1.00779
02:52:17|1.00738
02:52:18|1.00731
02:52:20|1.00832
02:52:21|1.00794
02:52:21|1.0082
02:52:22|1.00782
02:52:24|1.0078
02:52:24|1.00769
02:52:26|1.00769
02:52:27|1.00777
02:52:28|1.00772
02:52:28|1.00718
02:52:30|1.00685
02:52:31|1.00685
02:52:32|1.00685
02:52:33|1.00685
02:52:34|1.00702
02:52:34|1.00708
02:52:36|1.0073
02:52:37|1.00735
02:52:37|1.00685
02:52:39|1.00711
02:52:40|1.00708
02:52:41|1.00686
02:52:41|1.0071
02:52:42|1.00691
02:52:44|1.00691
02:52:45|1.00711
02:52:45|1.00711
02:52:47|1.00711
02:52:48|1.00696
02:52:49|1.00691
02:52:50|1.00691
02:52:51|1.00634
02:52:52|1.00634
02:52:52|1.00635
02:52:54|1.00635
02:52:55|1.00613
02:52:56|1.0061
02:52:57|1.00597
02:52:58|1.00596
02:53:00|1.00538
02:53:01|1.00524
02:53:02|1.00524
02:53:03|1.00555
02:53:04|1.00555
02:53:05|1.00555
02:53:07|1.00558
02:53:08|1.00564
02:53:10|1.00564
02:53:10|1.00544
02:53:11|1.00546
02:53:12|1.00546
02:53:13|1.00546
02:53:14|1.00566
02:53:15|1.00601
02:53:16|1.00569
02:53:17|1.00569
02:53:18|1.00589
02:53:19|1.00589
02:53:20|1.00569
02:53:21|1.00569
02:53:22|1.005
02:53:23|1.005
02:53:24|1.00435
02:53:25|1.00423
02:53:26|1.00445
02:53:27|1.0048
02:53:29|1.00468
02:53:30|1.00488
02:53:31|1.00488
02:53:32|1.00522
02:53:33|1.0054
02:53:34|1.00515
02:53:35|1.00456
02:53:36|1.00483
02:53:37|1.00419
02:53:38|1.00456
02:53:39|1.00452
02:53:40|1.00452
02:53:41|1.00452
02:53:42|1.00502
02:53:43|1.00502
02:53:44|1.00502
02:53:45|1.00479
02:53:46|1.00506
02:53:47|1.00506
02:53:48|1.00466
02:53:49|1.00486
02:53:50|1.00485
02:53:51|1.00475
02:53:52|1.00457
02:53:53|1.00522
02:53:54|1.00522
02:53:55|1.00515
02:53:56|1.00545
02:53:57|1.0063
02:53:58|1.00627
02:53:59|1.00655
02:54:01|1.0062
02:54:01|1.00589
02:54:03|1.00589
02:54:04|1.00602
02:54:05|1.00549
02:54:06|1.0055
02:54:07|1.00579
02:54:08|1.00556
02:54:10|1.00542
02:54:10|1.00506
02:54:12|1.0051
02:54:13|1.00532
02:54:14|1.00532
02:54:15|1.00526
02:54:15|1.00526
02:54:17|1.00563
02:54:18|1.00578
02:54:19|1.00578
02:54:20|1.00578
02:54:21|1.00578
02:54:22|1.00578
02:54:23|1.00606
02:54:24|1.00609
02:54:26|1.00609
02:54:27|1.00609
02:54:28|1.00614
02:54:28|1.00614
02:54:30|1.00646
02:54:31|1.00617
02:54:33|1.00498
02:54:33|1.00498
02:54:34|1.005
02:54:36|1.00424
02:54:37|1.00425
02:54:38|1.00433
02:54:38|1.00379
02:54:40|1.00379
02:54:40|1.00361
02:54:41|1.00451
02:54:43|1.00465
02:54:44|1.00488
02:54:44|1.00493
02:54:46|1.00492
02:54:46|1.00493
02:54:47|1.00493
02:54:48|1.00427
02:54:50|1.00448
02:54:50|1.00419
02:54:52|1.00447
02:54:53|1.00339
02:54:54|1.00279
02:54:55|1.00277
02:54:57|1.0028
02:54:57|1.00234
02:54:59|1.00186
02:55:00|1.00213
02:55:01|1.00206
02:55:03|1.00264
02:55:04|1.00264
02:55:05|1.00264
02:55:06|1.00297
02:55:08|1.00328
02:55:08|1.00407
02:55:09|1.00489
02:55:10|1.00533
02:55:12|1.00496
02:55:12|1.0051
02:55:14|1.00509
02:55:14|1.00546
02:55:15|1.00465
02:55:17|1.00573
02:55:18|1.00553
02:55:18|1.00545
02:55:20|1.00516
02:55:21|1.00458
02:55:22|1.00382
02:55:23|1.00476
02:55:24|1.00449
02:55:25|1.00437
02:55:26|1.00471
02:55:28|1.00476
02:55:28|1.00437
02:55:29|1.00407
02:55:30|1.00392
02:55:31|1.00436
02:55:33|1.00397
02:55:33|1.00379
02:55:34|1.00379
02:55:35|1.00322
02:55:36|1.00344
02:55:38|1.00337
02:55:38|1.00354
02:55:39|1.00336
02:55:41|1.00368
02:55:42|1.00369
02:55:43|1.00354
02:55:44|1.00389
02:55:44|1.00353
02:55:46|1.00297
02:55:47|1.00277
02:55:48|1.0026
02:55:49|1.00242
02:55:50|1.00236
02:55:51|1.00232
02:55:52|1.00297
02:55:53|1.00347
02:55:54|1.00334
02:55:54|1.00347
02:55:55|1.00325
02:55:57|1.00308
02:55:58|1.00308
02:55:59|1.00311
02:56:00|1.00317
02:56:02|1.00292
02:56:02|1.00306
02:56:05|1.00355
02:56:06|1.0038
02:56:06|1.00371
02:56:09|1.00385
02:56:10|1.00385
02:56:10|1.00327
02:56:11|1.00321
02:56:12|1.00377
02:56:13|1.00377
02:56:14|1.00352
02:56:15|1.00388
02:56:16|1.00375
02:56:17|1.00375
02:56:18|1.00373
02:56:19|1.00367
02:56:20|1.00389
02:56:21|1.00349
02:56:22|1.00349
02:56:23|1.00377
02:56:24|1.00376
02:56:26|1.00376
02:56:27|1.00376
02:56:27|1.00313
02:56:28|1.00313
02:56:30|1.00267
02:56:31|1.00264
02:56:31|1.00257
02:56:32|1.00292
02:56:34|1.00292
02:56:34|1.0031
02:56:36|1.00301
02:56:37|1.00308
02:56:38|1.00308
02:56:38|1.00308
02:56:40|1.00308
02:56:41|1.00308
02:56:42|1.00366
02:56:42|1.00366
02:56:44|1.00367
02:56:44|1.00367
02:56:46|1.00367
02:56:47|1.00377
02:56:48|1.00407
02:56:49|1.00388
02:56:50|1.00383
02:56:51|1.00329
02:56:52|1.00329
02:56:53|1.00329
02:56:54|1.00329
02:56:55|1.00347
02:56:56|1.00362
02:56:58|1.00328
02:56:58|1.00321
02:56:59|1.00321
02:57:00|1.00316
02:57:01|1.00328
02:57:03|1.00341
02:57:05|1.00378
02:57:05|1.00378
02:57:06|1.00387
02:57:07|1.00429
02:57:08|1.00445
02:57:09|1.00463
02:57:10|1.00463
02:57:11|1.00495
02:57:12|1.00492
02:57:14|1.0047
02:57:14|1.00444
02:57:15|1.0045
02:57:16|1.00417
02:57:17|1.00417
02:57:19|1.00417
02:57:20|1.00439
02:57:21|1.0044
02:57:22|1.0044
02:57:23|1.00418
02:57:24|1.00418
02:57:25|1.00417
02:57:26|1.00417
02:57:27|1.00417
02:57:28|1.00442
02:57:29|1.00447
02:57:30|1.00447
02:57:31|1.00462
02:57:32|1.00462
02:57:33|1.00463
02:57:34|1.00474
02:57:36|1.00474
02:57:36|1.00481
02:57:38|1.00541
02:57:39|1.00521
02:57:40|1.00517
02:57:41|1.00517
02:57:42|1.0058
02:57:43|1.00608
02:57:43|1.0061
02:57:45|1.00709
02:57:46|1.0071
02:57:47|1.0071
02:57:48|1.00658
02:57:48|1.00708
02:57:50|1.00665
02:57:51|1.00665
02:57:52|1.00646
02:57:53|1.00667
02:57:54|1.00688
02:57:55|1.0071
02:57:55|1.00716
02:57:57|1.00684
02:57:58|1.00758
02:57:58|1.00737
02:58:00|1.00737
02:58:00|1.00771
02:58:03|1.008
02:58:03|1.00817
02:58:05|1.00748
02:58:06|1.00782
02:58:06|1.00756
02:58:07|1.00756
02:58:10|1.00708
02:58:10|1.00708
02:58:11|1.00708
02:58:12|1.00708
02:58:13|1.00691
02:58:14|1.00736
02:58:15|1.00736
02:58:16|1.00706
02:58:17|1.00709
02:58:18|1.00709
02:58:19|1.00737
02:58:20|1.00784
02:58:21|1.00784
02:58:22|1.00784
02:58:23|1.00784
02:58:24|1.00784
02:58:25|1.00784
02:58:27|1.00764
02:58:27|1.00764
02:58:29|1.0077
02:58:29|1.0077
02:58:31|1.00837
02:58:32|1.00822
02:58:33|1.00986
02:58:34|1.00948
02:58:35|1.00944
02:58:36|1.00866
02:58:37|1.00866
02:58:38|1.00852
02:58:39|1.00852
02:58:40|1.00823
02:58:41|1.00879
02:58:42|1.00879
02:58:43|1.00893
02:58:44|1.00893
02:58:45|1.00852
02:58:47|1.00852
02:58:48|1.00852
02:58:48|1.00852
02:58:50|1.00853
02:58:50|1.00856
02:58:52|1.00856
02:58:53|1.00844
02:58:54|1.00712
02:58:54|1.00745
02:58:56|1.00745
02:58:57|1.00756
02:58:58|1.00756
02:58:58|1.00747
02:58:59|1.00747
02:59:01|1.00727
02:59:02|1.00727
02:59:04|1.0075
02:59:04|1.0075
02:59:05|1.00781
02:59:06|1.00788
02:59:07|1.00788
02:59:09|1.00831
02:59:11|1.00847
02:59:12|1.00829
02:59:13|1.00805
02:59:15|1.00838
02:59:15|1.00811
02:59:17|1.00799
02:59:18|1.00799
02:59:19|1.00799
02:59:20|1.008
02:59:21|1.00761
02:59:21|1.00761
02:59:22|1.00757
02:59:23|1.00757
02:59:24|1.00757
02:59:26|1.0074
02:59:27|1.00764
02:59:28|1.00816
02:59:30|1.00761
02:59:30|1.00766
02:59:31|1.00757
02:59:33|1.00757
02:59:33|1.00757
02:59:34|1.00783
02:59:36|1.00761
02:59:36|1.00759
02:59:38|1.00811
02:59:39|1.00798
02:59:39|1.00785
02:59:41|1.00769
02:59:42|1.00758
02:59:43|1.0074
02:59:43|1.00713
02:59:44|1.00758
02:59:45|1.00758
02:59:46|1.00758
02:59:48|1.00758
02:59:49|1.00631
02:59:50|1.00595
02:59:51|1.0054
02:59:52|1.00576
02:59:53|1.00544
02:59:54|1.00568
02:59:55|1.00556
02:59:56|1.00588
02:59:57|1.00589
02:59:58|1.00582
02:59:59|1.00582
03:00:00|1.00649
03:00:01|1.00664
03:00:02|1.00632
03:00:03|1.00612
03:00:05|1.00589
03:00:06|1.00519
03:00:07|1.0048
03:00:09|1.00431
03:00:10|1.00434
03:00:11|1.00394
03:00:11|1.00592
03:00:13|1.0039
03:00:15|1.00403
03:00:16|1.00392
03:00:16|1.00486
03:00:18|1.00474
03:00:19|1.0038
03:00:19|1.0038
03:00:20|1.00459
03:00:21|1.0046
03:00:22|1.0046
03:00:23|1.00358
03:00:25|1.00342
03:00:25|1.0033
03:00:27|1.0043
03:00:28|1.003
03:00:28|1.00268
03:00:30|1.00355
03:00:30|1.00328
03:00:32|1.00348
03:00:33|1.00409
03:00:34|1.00429
03:00:35|1.00306
03:00:35|1.00282
03:00:36|1.00224
03:00:38|1.00332
03:00:38|1.00322
03:00:39|1.00375
03:00:40|1.00288
03:00:42|1.00283
03:00:43|1.00262
03:00:44|1.00286
03:00:45|1.00285
03:00:46|1.00246
03:00:47|1.00244
03:00:48|1.00245
03:00:49|1.00349
03:00:50|1.00297
03:00:51|1.00297
03:00:52|1.00301
03:00:53|1.00396
03:00:54|1.00363
03:00:55|1.00391
03:00:56|1.00372
03:00:57|1.00355
03:00:58|1.00411
03:00:59|1.00397
03:01:00|1.00327
03:01:01|1.00349
03:01:02|1.00369
03:01:03|1.00333
03:01:04|1.00358
03:01:06|1.00319
03:01:06|1.00319
03:01:08|1.00333
03:01:09|1.00387
03:01:11|1.00335
03:01:12|1.00332
03:01:14|1.0032
03:01:14|1.00387
03:01:15|1.00376
03:01:16|1.00376
03:01:18|1.00384
03:01:20|1.00433
03:01:20|1.0047
03:01:22|1.00571
03:01:23|1.00659
03:01:24|1.00618
03:01:25|1.00643
03:01:26|1.00584
03:01:27|1.00618
03:01:28|1.00619
03:01:28|1.00635
03:01:30|1.00655
03:01:31|1.00649
03:01:32|1.00632
03:01:32|1.00666
03:01:34|1.00642
03:01:34|1.00642
03:01:36|1.0062
03:01:37|1.0065
03:01:38|1.00655
03:01:39|1.00683
03:01:40|1.00672
03:01:41|1.00614
03:01:42|1.00601
03:01:43|1.00759
03:01:44|1.00758
03:01:45|1.00749
03:01:46|1.0073
03:01:48|1.00746
03:01:48|1.00771
03:01:49|1.00772
03:01:50|1.00772
03:01:51|1.00772
03:01:52|1.00772
03:01:53|1.00771
03:01:54|1.00771
03:01:55|1.00779
03:01:57|1.00779
03:01:58|1.00804
03:01:59|1.00827
03:02:00|1.00827
03:02:01|1.00898
03:02:01|1.00929
03:02:03|1.00894
03:02:03|1.00896
03:02:06|1.00865
03:02:07|1.008
03:02:09|1.00714
03:02:09|1.00756
03:02:10|1.007
03:02:12|1.00705
03:02:13|1.00706
03:02:14|1.00703
03:02:15|1.00726
03:02:16|1.00754
03:02:17|1.00754
03:02:18|1.00776
03:02:19|1.00818
03:02:20|1.00758
03:02:21|1.00766
03:02:23|1.00765
03:02:23|1.00751
03:02:24|1.00745
03:02:25|1.00723
03:02:27|1.00771
03:02:28|1.00791
03:02:29|1.007
03:02:31|1.00718
03:02:31|1.00701
03:02:33|1.00591
03:02:33|1.00514
03:02:35|1.00589
03:02:36|1.00478
03:02:37|1.00521
03:02:37|1.00546
03:02:39|1.00506
03:02:39|1.00564
03:02:41|1.00544
03:02:42|1.00422
03:02:43|1.00463
03:02:44|1.00475
03:02:45|1.00475
03:02:46|1.00429
03:02:48|1.00429
03:02:48|1.00428
03:02:49|1.00411
03:02:50|1.0045
03:02:51|1.00536
03:02:52|1.00489
03:02:53|1.00411
03:02:54|1.00411
03:02:55|1.00411
03:02:56|1.00424
03:02:57|1.00458
03:02:58|1.00411
03:02:59|1.00447
03:03:00|1.00447
03:03:01|1.00447
03:03:02|1.00447
03:03:04|1.00355
03:03:04|1.00404
03:03:06|1.00383
03:03:08|1.00393
03:03:09|1.00329
03:03:10|1.00306
03:03:11|1.00322
03:03:13|1.0033
03:03:14|1.00356
03:03:15|1.00341
03:03:16|1.00325
03:03:17|1.00325
03:03:18|1.00325
03:03:19|1.00282
03:03:21|1.0018
03:03:22|1.00214
03:03:23|1.00207
03:03:24|1.00169
03:03:25|1.00197
03:03:26|1.00149
03:03:27|1.00071
03:03:28|0.99977
03:03:29|0.99932
03:03:31|0.99871
03:03:32|0.99952
03:03:32|0.99922
03:03:33|0.99963
03:03:35|0.99994
03:03:36|0.99963
03:03:37|1.00002
03:03:38|1.00033
03:03:39|0.99974
03:03:40|0.99984
03:03:41|0.99991
03:03:42|1.00013
03:03:43|0.99963
03:03:44|0.99963
03:03:44|1.00047
03:03:46|1.00047
03:03:47|1.00036
03:03:48|1.00065
03:03:49|1.00065
03:03:49|1.00061
03:03:51|1.00061
03:03:52|1.00061
03:03:53|1.00031
03:03:53|1.00031
03:03:55|1.00031
03:03:56|1.00056
03:03:57|1.00039
03:03:58|1.00039
03:03:59|1.00038
03:04:00|0.99975
03:04:01|0.9996
03:04:02|0.99939
03:04:03|0.99951
03:04:04|0.99913
03:04:05|0.99944
03:04:06|0.99927
03:04:08|0.99918
03:04:10|0.99945
03:04:10|1.00005
03:04:11|0.99977
03:04:12|0.99977
03:04:13|0.99977
03:04:15|0.99977
03:04:15|0.99966
03:04:16|0.99971
03:04:17|0.99987
03:04:18|1.00005
03:04:19|0.99974
03:04:20|0.99946
03:04:22|0.99973
03:04:23|1.
03:04:24|1.
03:04:25|1.00004
03:04:26|0.99938
03:04:27|0.99973
03:04:29|0.99968
03:04:30|0.99972
03:04:31|0.9995
03:04:32|0.9995
03:04:33|0.99971
03:04:34|0.99969
03:04:35|0.99961
03:04:36|0.99973
03:04:37|0.99942
03:04:38|0.99926
03:04:39|0.99935
03:04:40|0.99962
03:04:42|0.99951
03:04:42|0.99867
03:04:43|0.99874
03:04:44|0.99899
03:04:45|0.99926
03:04:47|0.99966
03:04:47|0.99977
03:04:48|0.99962
03:04:49|0.99962
03:04:50|0.99962
03:04:51|0.99958
03:04:52|0.99958
03:04:53|0.99988
03:04:54|1.00074
03:04:55|1.00108
03:04:56|1.0009
03:04:57|1.00095
03:04:59|1.00015
03:04:59|1.0001
03:05:06|1.00003
03:05:07|0.99981
03:05:08|0.99981
03:05:09|0.99981
03:05:10|0.99988
03:05:12|0.99988
03:05:12|0.99989
03:05:14|0.99998
03:05:15|0.99973
03:05:16|0.99972
03:05:16|0.99972
03:05:18|0.99963
03:05:18|0.99963
03:05:20|0.99988
03:05:20|0.99993
03:05:22|0.99965
03:05:23|0.99933
03:05:24|0.99939
03:05:25|1.0001
03:05:26|1.00025
03:05:27|1.00025
03:05:28|1.00011
03:05:29|1.00011
03:05:30|0.9998
03:05:31|0.9998
03:05:32|0.9998
03:05:33|1.00017
03:05:34|1.00021
03:05:35|1.00021
03:05:36|1.00027
03:05:37|1.00033
03:05:38|1.00077
03:05:39|1.00044
03:05:40|1.0005
03:05:41|1.00023
03:05:42|1.00011
03:05:43|0.99989
03:05:44|0.99992
03:05:45|0.99956
03:05:46|0.99991
03:05:47|0.99991
03:05:48|0.99986
03:05:49|0.99968
03:05:50|0.99976
03:05:51|0.99982
03:05:52|0.99981
03:05:53|0.99947
03:05:54|0.99969
03:05:55|0.99992
03:05:56|1.00001
03:05:57|1.00001
03:05:58|0.99984
03:05:59|0.99986
03:06:00|0.99986
03:06:01|0.9995
03:06:02|0.99937
03:06:03|0.99941
03:06:04|0.99957
03:06:05|0.99957
03:06:06|0.99976
03:06:07|0.99981
03:06:09|0.99968
03:06:10|0.99928
03:06:12|0.99928
03:06:13|0.99955
03:06:14|0.99955
03:06:15|0.99943
03:06:17|0.99915
03:06:18|0.99895
03:06:19|0.99895
03:06:20|0.99864
03:06:21|0.9983
03:06:22|0.99826
03:06:23|0.998
03:06:24|0.9978
03:06:25|0.99787
03:06:26|0.99777
03:06:27|0.99806
03:06:28|0.99803
03:06:29|0.99804
03:06:30|0.99835
03:06:31|0.99835
03:06:32|0.99835
03:06:33|0.99835
03:06:34|0.99778
03:06:35|0.99763
03:06:36|0.9975
03:06:37|0.9975
03:06:38|0.99779
03:06:39|0.99813
03:06:40|0.99883
03:06:41|0.9981
03:06:42|0.9981
03:06:43|0.9981
03:06:44|0.99805
03:06:45|0.99805
03:06:46|0.99775
03:06:47|0.99786
03:06:48|0.99868
03:06:49|0.99867
03:06:50|0.99849
03:06:51|0.99943
03:06:52|0.99953
03:06:53|0.99935
03:06:54|0.99935
03:06:55|0.99935
03:06:56|0.99952
03:06:57|0.99975
03:06:58|1.0002
03:06:59|1.00054
03:07:00|1.0017
03:07:01|1.00128
03:07:02|1.00035
03:07:03|1.00014
03:07:04|1.00026
03:07:05|1.0004
03:07:06|1.0004
03:07:07|1.0004
03:07:08|1.00118
03:07:10|1.00065
03:07:11|1.00084
03:07:12|1.00097
03:07:13|1.00031
03:07:15|0.99951
03:07:16|0.99949
03:07:17|0.9999
03:07:18|1.00013
03:07:18|1.00013
03:07:20|1.00007
03:07:21|1.00007
03:07:22|1.00017
03:07:23|1.00084
03:07:24|1.00093
03:07:26|1.00096
03:07:27|1.00096
03:07:28|1.00096
03:07:28|1.00036
03:07:29|1.00036
03:07:30|1.00005
03:07:31|1.0005
03:07:32|1.0011
03:07:34|1.00124
03:07:34|1.00139
03:07:36|1.00079
03:07:37|1.00143
03:07:38|1.00165
03:07:39|1.00119
03:07:39|1.00119
03:07:41|1.00119
03:07:41|1.00119
03:07:42|1.00146
03:07:44|1.00116
03:07:45|1.00142
03:07:46|1.00133
03:07:46|1.00133
03:07:48|1.00122
03:07:48|1.00169
03:07:49|1.00101
03:07:50|1.00091
03:07:52|1.00188
03:07:53|1.00217
03:07:53|1.00185
03:07:55|1.00125
03:07:56|1.00125
03:07:57|1.00187
03:07:58|1.0027
03:07:59|1.0027
03:07:59|1.00285
03:08:00|1.00269
03:08:02|1.00222
03:08:03|1.00265
03:08:03|1.00274
03:08:05|1.00274
03:08:06|1.00274
03:08:06|1.00285
03:08:08|1.00285
03:08:08|1.00285
03:08:10|1.00313
03:08:11|1.00349
03:08:13|1.00349
03:08:14|1.00349
03:08:15|1.00334
03:08:16|1.00284
03:08:18|1.00278
03:08:19|1.00278
03:08:20|1.00304
03:08:22|1.00304
03:08:22|1.00335
03:08:24|1.00352
03:08:25|1.00352
03:08:26|1.00357
03:08:27|1.00367
03:08:28|1.00367
03:08:29|1.00327
03:08:30|1.00352
03:08:31|1.00327
03:08:32|1.00331
03:08:33|1.00331
03:08:34|1.00287
03:08:35|1.00287
03:08:37|1.00348
03:08:37|1.00301
03:08:39|1.00205
03:08:39|1.00193
03:08:41|1.00249
03:08:42|1.00202
03:08:43|1.00235
03:08:44|1.00258
03:08:45|1.00258
03:08:46|1.00258
03:08:47|1.00203
03:08:48|1.00203
03:08:49|1.00203
03:08:50|1.00169
03:08:51|1.00169
03:08:52|1.0013
03:08:53|1.00133
03:08:54|1.00133
03:08:55|1.00137
03:08:56|1.00137
03:08:57|1.00137
03:08:58|1.00155
03:08:59|1.00155
03:09:00|1.00143
03:09:01|1.00154
03:09:02|1.00296
03:09:03|1.0029
03:09:04|1.00261
03:09:05|1.00261
03:09:06|1.00257
03:09:08|1.00203
03:09:08|1.00207
03:09:09|1.00226
03:09:11|1.0021
03:09:13|1.00131
03:09:13|1.00131
03:09:14|1.00106
03:09:16|1.00104
03:09:17|1.00086
03:09:19|1.00083
03:09:19|1.00074
03:09:20|1.00098
03:09:21|1.00147
03:09:22|1.00113
03:09:23|1.00114
03:09:24|1.00137
03:09:25|1.00179
03:09:26|1.00193
03:09:27|1.00193
03:09:28|1.00193
03:09:30|1.00128
03:09:31|1.00218
03:09:32|1.0016
03:09:32|1.00174
03:09:34|1.00174
03:09:35|1.00174
03:09:36|1.00174
03:09:37|1.00174
03:09:37|1.00143
03:09:39|1.00143
03:09:39|1.00143
03:09:41|1.00191
03:09:42|1.00179
03:09:42|1.00179
03:09:44|1.00179
03:09:44|1.00188
03:09:46|1.00188
03:09:47|1.00188
03:09:48|1.00295
03:09:48|1.00351
03:09:50|1.00349
03:09:50|1.00309
03:09:52|1.00247
03:09:52|1.00273
03:09:54|1.00288
03:09:55|1.00325
03:09:56|1.00342
03:09:57|1.00318
03:09:57|1.00326
03:09:58|1.00388
03:10:00|1.00397
03:10:01|1.00362
03:10:01|1.00349
03:10:03|1.004
03:10:04|1.004
03:10:04|1.00381
03:10:06|1.00366
03:10:07|1.00366
03:10:08|1.00366
03:10:08|1.00402
03:10:10|1.00416
03:10:11|1.00434
03:10:12|1.00449
03:10:14|1.00456
03:10:15|1.00461
03:10:16|1.0049
03:10:18|1.00458
03:10:19|1.00495
03:10:19|1.00537
03:10:21|1.00521
03:10:22|1.00539
03:10:23|1.00539
03:10:24|1.00523
03:10:25|1.00524
03:10:26|1.00551
03:10:27|1.00565
03:10:27|1.00529
03:10:29|1.00532
03:10:30|1.0055
03:10:30|1.0055
03:10:32|1.0055
03:10:33|1.00551
03:10:34|1.00612
03:10:35|1.00596
03:10:36|1.00596
03:10:37|1.00596
03:10:38|1.00581
03:10:39|1.00581
03:10:40|1.0059
03:10:41|1.0059
03:10:42|1.00522
03:10:43|1.00409
03:10:44|1.00401
03:10:45|1.00375
03:10:46|1.00367
03:10:47|1.00379
03:10:49|1.00427
03:10:49|1.0045
03:10:50|1.0045
03:10:51|1.00446
03:10:52|1.00473
03:10:53|1.00473
03:10:57|1.0057
03:10:57|1.00553
03:10:58|1.00608
03:10:59|1.00581
03:11:00|1.00581
03:11:01|1.00602
03:11:03|1.00602
03:11:04|1.00602
03:11:05|1.00641
03:11:06|1.00658
03:11:07|1.00659
03:11:08|1.00683
03:11:09|1.0073
03:11:10|1.00706
03:11:12|1.00734
03:11:12|1.0075
03:11:14|1.00857
03:11:15|1.00933
03:11:16|1.00934
03:11:17|1.00863
03:11:18|1.00867
03:11:19|1.00923
03:11:21|1.00966
03:11:21|1.01041
03:11:22|1.01077
03:11:23|1.01029
03:11:25|1.01069
03:11:26|1.01072
03:11:27|1.01072
03:11:28|1.01105
03:11:29|1.01053
03:11:30|1.01082
03:11:31|1.01005
03:11:33|1.00831
03:11:33|1.00864
03:11:34|1.01051
03:11:37|1.0094
03:11:37|1.01002
03:11:38|1.00952
03:11:39|1.00952
03:11:40|1.00959
03:11:41|1.00974
03:11:42|1.00834
03:11:43|1.00834
03:11:44|1.00984
03:11:45|1.01011
03:11:47|1.01022
03:11:47|1.01048
03:11:48|1.01057
03:11:49|1.01124
03:11:50|1.01057
03:11:51|1.01084
03:11:52|1.01163
03:11:53|1.01139
03:11:54|1.01139
03:11:55|1.0112
03:11:56|1.01096
03:11:58|1.01062
03:11:58|1.01046
03:11:59|1.01073
03:12:00|1.01097
03:12:01|1.01084
03:12:02|1.01084
03:12:03|1.01118
03:12:04|1.01111
03:12:05|1.01176
03:12:06|1.01158
03:12:07|1.01163
03:12:09|1.0117
03:12:09|1.01148
03:12:10|1.01119
03:12:11|1.01148
03:12:12|1.01148
03:12:14|1.01224
03:12:15|1.01225
03:12:16|1.0126
03:12:18|1.01291
03:12:19|1.01224
03:12:20|1.01213
03:12:22|1.01242
03:12:23|1.01298
03:12:24|1.01312
03:12:26|1.01308
03:12:27|1.01293
03:12:28|1.01334
03:12:28|1.01341
03:12:29|1.01528
03:12:31|1.01568
03:12:32|1.01481
03:12:33|1.01481
03:12:34|1.01396
03:12:35|1.01495
03:12:35|1.01417
03:12:36|1.01403
03:12:37|1.01392
03:12:39|1.01322
03:12:40|1.01239
03:12:41|1.01293
03:12:42|1.01308
03:12:43|1.01256
03:12:43|1.01279
03:12:45|1.01336
03:12:46|1.01376
03:12:47|1.01315
03:12:48|1.01307
03:12:49|1.01319
03:12:50|1.013
03:12:50|1.013
03:12:52|1.01234
03:12:53|1.01219
03:12:54|1.01226
03:12:55|1.01215
03:12:56|1.0122
03:12:57|1.01221
03:12:57|1.01221
03:12:58|1.01266
03:12:59|1.01262
03:13:00|1.01262
03:13:02|1.0133
03:13:03|1.0135
03:13:04|1.0135
03:13:05|1.01276
03:13:06|1.0134
03:13:07|1.01345
03:13:08|1.01306
03:13:09|1.01284
03:13:10|1.01331
03:13:12|1.01325
03:13:12|1.01379
03:13:14|1.01398
03:13:15|1.01415
03:13:17|1.015
03:13:18|1.01593
03:13:20|1.01629
03:13:20|1.01586
03:13:22|1.01582
03:13:23|1.01517
03:13:25|1.01566
03:13:25|1.01601
03:13:26|1.01538
03:13:27|1.01538
03:13:28|1.01538
03:13:29|1.01543
03:13:30|1.01612
03:13:31|1.01579
03:13:33|1.01517
03:13:33|1.01534
03:13:35|1.01525
03:13:36|1.01525
03:13:36|1.01525
03:13:38|1.01531
03:13:39|1.01589
03:13:40|1.0157
03:13:41|1.01596
03:13:42|1.01611
03:13:43|1.01683
03:13:44|1.01698
03:13:45|1.01667
03:13:46|1.01621
03:13:47|1.01634
03:13:48|1.01611
03:13:49|1.0165
03:13:50|1.0167
03:13:51|1.01662
03:13:52|1.01698
03:13:53|1.01752
03:13:54|1.01745
03:13:55|1.01727
03:13:56|1.01741
03:13:57|1.01711
03:13:58|1.0173
03:13:59|1.018
03:14:01|1.01721
03:14:02|1.01725
03:14:03|1.01729
03:14:04|1.01767
03:14:05|1.01733
03:14:06|1.01648
03:14:07|1.01658
03:14:08|1.01642
03:14:09|1.01642
03:14:10|1.01632
03:14:11|1.01689
03:14:12|1.01696
03:14:13|1.01696
03:14:14|1.01662
03:14:15|1.016
03:14:17|1.01643
03:14:18|1.01576
03:14:20|1.01524
03:14:21|1.01559
03:14:21|1.0156
03:14:22|1.01572
03:14:23|1.01572
03:14:25|1.0152
03:14:26|1.0152
03:14:26|1.01532
03:14:28|1.01557
03:14:28|1.01557
03:14:30|1.01557
03:14:30|1.01505
03:14:31|1.01479
03:14:33|1.01479
03:14:34|1.01499
03:14:35|1.01499
03:14:35|1.01504
03:14:37|1.01488
03:14:38|1.01513
03:14:38|1.01521
03:14:40|1.01467
03:14:40|1.01497
03:14:42|1.0151
03:14:42|1.0149
03:14:44|1.01489
03:14:45|1.0138
03:14:46|1.01359
03:14:47|1.01295
03:14:48|1.01301
03:14:49|1.01287
03:14:50|1.0136
03:14:51|1.01382
03:14:52|1.01519
03:14:53|1.01497
03:14:54|1.01465
03:14:55|1.01515
03:14:56|1.01545
03:14:58|1.01546
03:14:58|1.01538
03:15:00|1.01543
03:15:00|1.01575
03:15:01|1.01699
03:15:02|1.01699
03:15:04|1.01712
03:15:04|1.01714
03:15:06|1.01731
03:15:07|1.01758
03:15:08|1.01697
03:15:09|1.01724
03:15:10|1.01731
03:15:11|1.0167
03:15:11|1.0165
03:15:12|1.0165
03:15:14|1.01663
03:15:15|1.0158
03:15:16|1.0158
03:15:17|1.01574
03:15:19|1.01589
03:15:21|1.0158
03:15:21|1.01621
03:15:22|1.01621
03:15:23|1.01558
03:15:24|1.01558
03:15:25|1.01544
03:15:26|1.0148
03:15:27|1.0148
03:15:28|1.01538
03:15:29|1.01486
03:15:30|1.01486
03:15:32|1.01332
03:15:33|1.0134
03:15:34|1.0136
03:15:35|1.0136
03:15:36|1.01418
03:15:37|1.01371
03:15:38|1.01372
03:15:38|1.01332
03:15:40|1.01258
03:15:41|1.01242
03:15:42|1.01234
03:15:43|1.01302
03:15:44|1.01222
03:15:45|1.01235
03:15:46|1.0122
03:15:47|1.01217
03:15:48|1.01233
03:15:49|1.01226
03:15:50|1.01154
03:15:51|1.01205
03:15:52|1.01196
03:15:53|1.01187
03:15:54|1.01134
03:15:56|1.01155
03:15:57|1.01079
03:15:57|1.01108
03:15:59|1.01108
03:16:00|1.01041
03:16:01|1.01035
03:16:01|1.01035
03:16:03|1.01074
03:16:04|1.01127
03:16:05|1.01156
03:16:06|1.01081
03:16:06|1.01072
03:16:08|1.01087
03:16:09|1.01087
03:16:10|1.01128
03:16:11|1.01102
03:16:12|1.0105
03:16:13|1.01074
03:16:14|1.01084
03:16:15|1.01087
03:16:16|1.01108
03:16:17|1.01146
03:16:19|1.01146
03:16:20|1.01238
03:16:22|1.0126
03:16:23|1.01222
03:16:24|1.01277
03:16:25|1.01324
03:16:26|1.01347
03:16:27|1.01347
03:16:28|1.01358
03:16:29|1.01477
03:16:30|1.01419
03:16:31|1.01384
03:16:32|1.01379
03:16:33|1.0146
03:16:34|1.0142
03:16:35|1.01366
03:16:36|1.01411
03:16:37|1.01409
03:16:39|1.01378
03:16:40|1.01342
03:16:40|1.01383
03:16:42|1.01379
03:16:42|1.01339
03:16:44|1.01339
03:16:45|1.01339
03:16:46|1.01376
03:16:47|1.01408
03:16:48|1.01379
03:16:49|1.01395
03:16:50|1.01395
03:16:51|1.01395
03:16:52|1.0137
03:16:53|1.0137
03:16:54|1.014
03:16:55|1.01373
03:16:56|1.01373
03:16:57|1.01376
03:16:58|1.01399
03:16:59|1.01445
03:17:00|1.01456
03:17:01|1.01424
03:17:02|1.01331
03:17:03|1.01496
03:17:04|1.01499
03:17:05|1.01401
03:17:06|1.01468
03:17:07|1.01416
03:17:08|1.01381
03:17:09|1.01351
03:17:10|1.01381
03:17:11|1.01405
03:17:12|1.01375
03:17:13|1.01375
03:17:14|1.01375
03:17:15|1.01375
03:17:16|1.01348
03:17:18|1.01373
03:17:19|1.01376
03:17:20|1.0136
03:17:22|1.01334
03:17:24|1.01319
03:17:24|1.01303
03:17:25|1.01305
03:17:26|1.01273
03:17:27|1.01227
03:17:28|1.01224
03:17:29|1.01163
03:17:30|1.01175
03:17:31|1.01225
03:17:32|1.01197
03:17:33|1.01208
03:17:35|1.01183
03:17:36|1.01207
03:17:37|1.01143
03:17:38|1.01099
03:17:40|1.01083
03:17:40|1.01083
03:17:41|1.01083
03:17:42|1.0116
03:17:43|1.01083
03:17:44|1.01083
03:17:46|1.01112
03:17:46|1.01166
03:17:47|1.01168
03:17:48|1.01168
03:17:49|1.01154
03:17:50|1.012
03:17:51|1.01207
03:17:52|1.01223
03:17:53|1.01206
03:17:54|1.01217
03:17:55|1.01158
03:17:57|1.01149
03:17:57|1.0116
03:17:58|1.0116
03:17:59|1.01132
03:18:00|1.01052
03:18:02|1.01047
03:18:03|1.01065
03:18:03|1.01074
03:18:05|1.01072
03:18:05|1.01072
03:18:06|1.01072
03:18:08|1.01083
03:18:08|1.01116
03:18:10|1.01116
03:18:10|1.01106
03:18:11|1.01104
03:18:13|1.01104
03:18:14|1.011
03:18:14|1.0113
03:18:15|1.01141
03:18:16|1.01096
03:18:17|1.01096
03:18:19|1.01185
03:18:20|1.0117
03:18:22|1.0121
03:18:23|1.01238
03:18:24|1.01238
03:18:25|1.01238
03:18:26|1.01226
03:18:27|1.012
03:18:28|1.01149
03:18:29|1.01139
03:18:31|1.01208
03:18:32|1.0114
03:18:33|1.01147
03:18:34|1.01147
03:18:34|1.01131
03:18:36|1.012
03:18:36|1.01201
03:18:38|1.01163
03:18:39|1.01174
03:18:40|1.0115
03:18:41|1.01147
03:18:42|1.01147
03:18:42|1.01123
03:18:44|1.01146
03:18:46|1.01147
03:18:46|1.01237
03:18:47|1.01207
03:18:48|1.01173
03:18:49|1.01165
03:18:50|1.01173
03:18:51|1.01173
03:18:52|1.01193
03:18:53|1.01197
03:18:54|1.01136
03:18:55|1.01173
03:18:56|1.01145
03:19:01|1.01153
03:19:01|1.01117
03:19:02|1.01123
03:19:04|1.01116
03:19:04|1.01107
03:19:05|1.01107
03:19:06|1.01124
03:19:07|1.01158
03:19:08|1.01167
03:19:09|1.0114
03:19:10|1.01161
03:19:12|1.01125
03:19:13|1.01125
03:19:14|1.01127
03:19:15|1.01127
03:19:15|1.01107
03:19:17|1.01181
03:19:18|1.01181
03:19:19|1.01181
03:19:20|1.01172
03:19:21|1.01165
03:19:23|1.01146
03:19:24|1.01141
03:19:25|1.01141
03:19:27|1.01148
03:19:27|1.01145
03:19:28|1.01145
03:19:30|1.01153
03:19:31|1.01141
03:19:31|1.011
03:19:32|1.01075
03:19:34|1.0112
03:19:35|1.0113
03:19:37|1.01093
03:19:37|1.01093
03:19:38|1.01133
03:19:39|1.01132
03:19:40|1.01132
03:19:41|1.01121
03:19:42|1.0112
03:19:47|1.01074
03:19:47|1.01072
03:19:48|1.01112
03:19:49|1.01112
03:19:51|1.01112
03:19:52|1.01105
03:19:52|1.01068
03:19:54|1.01068
03:19:54|1.01068
03:19:55|1.01085
03:19:57|1.01231
03:19:58|1.01262
03:19:59|1.01203
03:19:59|1.01198
03:20:00|1.01174
03:20:02|1.01174
03:20:03|1.0113
03:20:03|1.0113
03:20:05|1.0113
03:20:05|1.0113
03:20:06|1.01169
03:20:08|1.01173
03:20:09|1.01153
03:20:09|1.01128
03:20:10|1.01137
03:20:11|1.01099
03:20:12|1.01099
03:20:13|1.01137
03:20:14|1.01137
03:20:16|1.01138
03:20:16|1.01127
03:20:19|1.01083
03:20:20|1.01031
03:20:20|1.01033
03:20:23|1.01044
03:20:24|1.0102
03:20:25|1.01052
03:20:26|1.0104
03:20:28|1.01038
03:20:28|1.01038
03:20:29|1.01066
03:20:31|1.00933
03:20:32|1.00933
03:20:33|1.00954
03:20:34|1.00956
03:20:35|1.00878
03:20:36|1.00842
03:20:37|1.00847
03:20:38|1.00838
03:20:39|1.00854
03:20:39|1.00941
03:20:41|1.00882
03:20:41|1.00894
03:20:43|1.00894
03:20:45|1.00901
03:20:45|1.00921
03:20:46|1.00908
03:20:47|1.00908
03:20:48|1.00983
03:20:49|1.00928
03:20:50|1.00984
03:20:51|1.00994
03:20:52|1.00936
03:20:53|1.0097
03:20:54|1.00993
03:20:55|1.00973
03:20:56|1.00933
03:20:57|1.00896
03:20:58|1.00882
03:20:59|1.00868
03:21:00|1.00848
03:21:01|1.00791
03:21:02|1.00809
03:21:03|1.00819
03:21:04|1.00863
03:21:05|1.00914
03:21:06|1.00914
03:21:07|1.00887
03:21:08|1.00827
03:21:09|1.00824
03:21:10|1.00869
03:21:11|1.00813
03:21:12|1.00813
03:21:13|1.00812
03:21:14|1.00812
03:21:15|1.00812
03:21:16|1.00782
03:21:17|1.00782
03:21:18|1.00843
03:21:19|1.00791
03:21:20|1.00851
03:21:21|1.00869
03:21:22|1.0087
03:21:23|1.00911
03:21:25|1.00912
03:21:27|1.00913
03:21:27|1.00923
03:21:28|1.00923
03:21:29|1.00923
03:21:30|1.00934
03:21:32|1.00945
03:21:33|1.00946
03:21:34|1.00904
03:21:35|1.00944
03:21:35|1.00954
03:21:37|1.00922
03:21:38|1.00959
03:21:39|1.00959
03:21:40|1.00959
03:21:41|1.00916
03:21:42|1.00919
03:21:43|1.00955
03:21:44|1.00959
03:21:46|1.01
03:21:46|1.01
03:21:47|1.01
03:21:48|1.01
03:21:50|1.01025
03:21:51|1.01025
03:21:52|1.01074
03:21:53|1.01082
03:21:54|1.01103
03:21:55|1.01103
03:21:56|1.011
03:21:57|1.01063
03:21:58|1.01011
03:21:59|1.01011
03:22:00|1.01045
03:22:01|1.01045
03:22:02|1.01068
03:22:03|1.01071
03:22:05|1.01048
03:22:06|1.01102
03:22:07|1.01
03:22:08|1.01064
03:22:09|1.01053
03:22:09|1.01053
03:22:11|1.01053
03:22:13|1.01012
03:22:13|1.01052
03:22:14|1.01091
03:22:15|1.01091
03:22:16|1.01091
03:22:17|1.01096
03:22:18|1.01096
03:22:19|1.01142
03:22:20|1.01189
03:22:21|1.01189
03:22:22|1.01205
03:22:24|1.01201
03:22:26|1.01252
03:22:27|1.01307
03:22:28|1.01353
03:22:29|1.01332
03:22:30|1.01332
03:22:31|1.01334
03:22:31|1.01425
03:22:33|1.01399
03:22:34|1.01496
03:22:34|1.01466
03:22:36|1.01403
03:22:37|1.01413
03:22:38|1.01397
03:22:39|1.01281
03:22:40|1.01281
03:22:41|1.01281
03:22:42|1.01408
03:22:44|1.0139
03:22:44|1.01371
03:22:45|1.01373
03:22:47|1.01373
03:22:47|1.01412
03:22:48|1.01428
03:22:49|1.01426
03:22:51|1.01371
03:22:52|1.01348
03:22:53|1.01232
03:22:54|1.01196
03:22:55|1.01083
03:22:56|1.01105
03:22:57|1.01105
03:22:58|1.01082
03:22:59|1.01012
03:23:00|1.00981
03:23:01|1.00909
03:23:02|1.0089
03:23:03|1.00944
03:23:04|1.0096
03:23:05|1.00894
03:23:06|1.00838
03:23:07|1.00889
03:23:08|1.00864
03:23:09|1.00885
03:23:10|1.0087
03:23:11|1.00974
03:23:12|1.01
03:23:13|1.01
03:23:14|1.009
03:23:15|1.009
03:23:16|1.00933
03:23:17|1.00933
03:23:18|1.00866
03:23:19|1.00917
03:23:20|1.00917
03:23:21|1.00985
03:23:22|1.00945
03:23:23|1.00933
03:23:24|1.0085
03:23:26|1.00896
03:23:27|1.00934
03:23:28|1.00935
03:23:29|1.00929
03:23:30|1.00938
03:23:31|1.00931
03:23:32|1.00868
03:23:33|1.00909
03:23:34|1.00909
03:23:35|1.00909
03:23:36|1.00909
03:23:39|1.00905
03:23:41|1.00912
03:23:41|1.00917
03:23:42|1.00915
03:23:43|1.00955
03:23:44|1.00955
03:23:46|1.00935
03:23:47|1.00906
03:23:48|1.00906
03:23:50|1.00934
03:23:50|1.00974
03:23:51|1.01088
03:23:52|1.0114
03:23:53|1.01083
03:23:54|1.01083
03:23:55|1.01128
03:23:57|1.01188
03:23:57|1.01216
03:23:58|1.01304
03:23:59|1.01371
03:24:00|1.01283
03:24:02|1.0119
03:24:02|1.01319
03:24:03|1.01286
03:24:04|1.01286
03:24:05|1.01338
03:24:06|1.01338
03:24:07|1.01355
03:24:08|1.01355
03:24:09|1.013
03:24:10|1.01272
03:24:11|1.01312
03:24:13|1.01275
03:24:13|1.01275
03:24:14|1.01233
03:24:15|1.01226
03:24:16|1.01267
03:24:17|1.013
03:24:18|1.01263
03:24:19|1.01263
03:24:20|1.01281
03:24:21|1.01304
03:24:22|1.01304
03:24:23|1.01296
03:24:24|1.01296
03:24:26|1.01278
03:24:28|1.01223
03:24:29|1.01223
03:24:30|1.01203
03:24:31|1.01203
03:24:33|1.01184
03:24:34|1.01191
03:24:34|1.01191
03:24:36|1.01116
03:24:37|1.01113
03:24:38|1.01144
03:24:40|1.01082
03:24:40|1.01053
03:24:41|1.01095
03:24:42|1.01049
03:24:43|1.0116
03:24:45|1.01101
03:24:45|1.011
03:24:47|1.01101
03:24:48|1.01101
03:24:48|1.01107
03:24:50|1.01101
03:24:50|1.01082
03:24:51|1.01082
03:24:52|1.01111
03:24:53|1.011
03:24:54|1.01097
03:24:56|1.0105
03:24:57|1.01032
03:24:58|1.01032
03:24:58|1.01106
03:25:00|1.01106
03:25:00|1.01075
03:25:02|1.01075
03:25:02|1.01042
03:25:03|1.01042
03:25:05|1.01063
03:25:06|1.01071
03:25:06|1.01071
03:25:08|1.01085
03:25:08|1.01086
03:25:10|1.01047
03:25:11|1.01047
03:25:12|1.01047
03:25:12|1.01047
03:25:13|1.01047
03:25:15|1.01047
03:25:16|1.01047
03:25:16|1.01047
03:25:17|1.01047
03:25:19|1.01047
03:25:20|1.01029
03:25:20|1.01046
03:25:21|1.01046
03:25:23|1.01047
03:25:25|1.01098
03:25:25|1.01052
03:25:27|1.01035
03:25:28|1.01035
03:25:29|1.01035
03:25:30|1.01035
03:25:31|1.01005
03:25:32|1.01005
03:25:33|1.01009
03:25:34|1.01009
03:25:35|1.01009
03:25:36|1.00982
03:25:37|1.00978
03:25:38|1.00978
03:25:39|1.00953
03:25:40|1.00933
03:25:41|1.0094
03:25:42|1.0094
03:25:43|1.00932
03:25:44|1.00939
03:25:45|1.00939
03:25:46|1.00939
03:25:47|1.00939
03:25:48|1.00926
03:25:49|1.00926
03:25:51|1.00935
03:25:52|1.00908
03:25:53|1.00922
03:25:54|1.00921
03:25:55|1.0093
03:25:56|1.00902
03:25:57|1.009
03:25:58|1.009
03:25:59|1.009
03:26:00|1.009
03:26:01|1.00901
03:26:02|1.00861
03:26:03|1.00824
03:26:04|1.00803
03:26:05|1.0079
03:26:05|1.0079
03:26:07|1.00839
03:26:08|1.00821
03:26:09|1.00821
03:26:10|1.00821
03:26:11|1.00809
03:26:11|1.00809
03:26:12|1.00839
03:26:14|1.00853
03:26:15|1.00864
03:26:16|1.0084
03:26:16|1.00814
03:26:18|1.00793
03:26:19|1.00793
03:26:20|1.00793
03:26:20|1.0088
03:26:22|1.00879
03:26:22|1.00856
03:26:24|1.0083
03:26:25|1.00833
03:26:26|1.00856
03:26:27|1.00861
03:26:29|1.00825
03:26:30|1.00804
03:26:31|1.008
03:26:33|1.00779
03:26:33|1.00761
03:26:34|1.00761
03:26:36|1.00725
03:26:38|1.00811
03:26:38|1.00811
03:26:39|1.00841
03:26:40|1.00827
03:26:41|1.00794
03:26:42|1.00865
03:26:43|1.00883
03:26:44|1.00882
03:26:45|1.00897
03:26:46|1.00896
03:26:47|1.00917
03:26:49|1.00917
03:26:49|1.0094
03:26:51|1.00943
03:26:52|1.00953
03:26:53|1.00952
03:26:54|1.00967
03:26:55|1.0099
03:26:56|1.00945
03:26:57|1.00944
03:26:58|1.00815
03:26:59|1.00833
03:27:00|1.00813
03:27:01|1.0074
03:27:02|1.00722
03:27:03|1.00738
03:27:04|1.00724
03:27:05|1.00788
03:27:06|1.00772
03:27:07|1.00772
03:27:08|1.00772
03:27:09|1.00772
03:27:10|1.00673
03:27:11|1.00673
03:27:12|1.00692
03:27:13|1.00637
03:27:14|1.00671
03:27:15|1.00671
03:27:16|1.00687
03:27:17|1.00678
03:27:18|1.00664
03:27:19|1.0058
03:27:21|1.00607
03:27:21|1.00594
03:27:22|1.00546
03:27:23|1.00626
03:27:24|1.00709
03:27:25|1.00742
03:27:27|1.00755
03:27:28|1.00695
03:27:30|1.00741
03:27:31|1.00696
03:27:32|1.00729
03:27:33|1.00729
03:27:34|1.00763
03:27:35|1.00729
03:27:37|1.00729
03:27:38|1.00729
03:27:39|1.00729
03:27:40|1.0065
03:27:41|1.00604
03:27:42|1.00604
03:27:43|1.00578
03:27:44|1.00589
03:27:45|1.00537
03:27:45|1.00571
03:27:47|1.00582
03:27:48|1.00547
03:27:49|1.0057
03:27:50|1.00518
03:27:51|1.0053
03:27:52|1.0045
03:27:53|1.00473
03:27:54|1.00538
03:27:55|1.00544
03:27:57|1.00525
03:27:57|1.00519
03:27:58|1.00477
03:27:59|1.0049
03:28:00|1.00484
03:28:01|1.00468
03:28:03|1.004
03:28:03|1.00301
03:28:04|1.00424
03:28:05|1.00406
03:28:06|1.00242
03:28:08|1.00264
03:28:08|1.00167
03:28:10|1.0021
03:28:10|1.00192
03:28:11|1.00139
03:28:12|1.0022
03:28:14|1.00184
03:28:15|1.00288
03:28:15|1.00266
03:28:16|1.00303
03:28:17|1.00302
03:28:19|1.00302
03:28:20|1.00326
03:28:21|1.00342
03:28:22|1.00387
03:28:23|1.00351
03:28:24|1.00324
03:28:24|1.00324
03:28:25|1.00324
03:28:26|1.00324
03:28:27|1.00362
03:28:29|1.00368
03:28:31|1.00379
03:28:32|1.00424
03:28:33|1.00445
03:28:35|1.00436
03:28:36|1.00435
03:28:37|1.00411
03:28:38|1.00434
03:28:39|1.00363
03:28:40|1.00327
03:28:41|1.00369
03:28:42|1.00369
03:28:43|1.00326
03:28:44|1.00352
03:28:45|1.00375
03:28:46|1.00311
03:28:47|1.0033
03:28:48|1.00315
03:28:49|1.00315
03:28:50|1.00342
03:28:51|1.0032
03:28:52|1.00312
03:28:53|1.00315
03:28:54|1.0033
03:28:55|1.0033
03:28:56|1.0033
03:28:57|1.00347
03:28:58|1.0041
03:28:59|1.00297
03:29:00|1.00285
03:29:01|1.00259
03:29:02|1.00256
03:29:03|1.00237
03:29:05|1.00264
03:29:05|1.00285
03:29:08|1.00194
03:29:08|1.00238
03:29:09|1.00214
03:29:11|1.00184
03:29:11|1.00184
03:29:12|1.00169
03:29:13|1.00169
03:29:14|1.00174
03:29:15|1.00183
03:29:16|1.00203
03:29:17|1.00227
03:29:19|1.00206
03:29:19|1.00255
03:29:20|1.00216
03:29:21|1.00199
03:29:23|1.00199
03:29:23|1.00226
03:29:25|1.00259
03:29:25|1.00277
03:29:26|1.00227
03:29:27|1.00271
03:29:28|1.003
03:29:29|1.00302
03:29:31|1.0031
03:29:33|1.00349
03:29:34|1.00387
03:29:36|1.00387
03:29:36|1.00388
03:29:37|1.004
03:29:38|1.00385
03:29:39|1.00385
03:29:40|1.00374
03:29:41|1.00368
03:29:42|1.00325
03:29:43|1.00325
03:29:44|1.00322
03:29:46|1.00322
03:29:46|1.00305
03:29:47|1.00305
03:29:48|1.00315
03:29:49|1.00287
03:29:51|1.00287
03:29:52|1.00254
03:29:53|1.00284
03:29:54|1.00312
03:29:55|1.00399
03:29:56|1.00398
03:29:57|1.00364
03:29:58|1.00375
03:29:59|1.00395
03:30:00|1.004
03:30:01|1.00393
03:30:02|1.00393
03:30:04|1.00504
03:30:04|1.00525
03:30:06|1.00555
03:30:07|1.00555
03:30:08|1.00595
03:30:09|1.00613
03:30:10|1.00567
03:30:11|1.00529
03:30:12|1.00507
03:30:13|1.00507
03:30:14|1.00507
03:30:15|1.00496
03:30:16|1.00511
03:30:17|1.00511
03:30:18|1.00537
03:30:19|1.00553
03:30:20|1.00553
03:30:21|1.00526
03:30:22|1.00507
03:30:23|1.004
03:30:24|1.00389
03:30:25|1.00474
03:30:26|1.00449
03:30:27|1.00433
03:30:28|1.00383
03:30:29|1.00384
03:30:30|1.00362
03:30:31|1.00362
03:30:33|1.00541
03:30:34|1.00492
03:30:35|1.00492
03:30:36|1.00492
03:30:38|1.00534
03:30:39|1.00456
03:30:40|1.00517
03:30:41|1.00517
03:30:42|1.00616
03:30:43|1.00648
03:30:45|1.00651
03:30:46|1.00651
03:30:47|1.00702
03:30:49|1.0071
03:30:50|1.0071
03:30:51|1.00746
03:30:52|1.00755
03:30:53|1.00766
03:30:54|1.0075
03:30:55|1.00805
03:30:56|1.00789
03:30:57|1.00762
03:30:58|1.0075
03:30:59|1.0075
03:31:00|1.0075
03:31:01|1.00751
03:31:02|1.00751
03:31:03|1.00751
03:31:04|1.00751
03:31:05|1.00681
03:31:06|1.00602
03:31:07|1.00536
03:31:08|1.00536
03:31:09|1.00479
03:31:10|1.00526
03:31:12|1.00427
03:31:12|1.00396
03:31:13|1.00396
03:31:14|1.00421
03:31:15|1.00439
03:31:16|1.00431
03:31:18|1.0048
03:31:19|1.00532
03:31:20|1.00501
03:31:21|1.00474
03:31:22|1.00524
03:31:22|1.00524
03:31:24|1.00524
03:31:24|1.00524
03:31:26|1.00506
03:31:26|1.00463
03:31:27|1.005
03:31:28|1.00562
03:31:29|1.00508
03:31:31|1.00513
03:31:32|1.00559
03:31:34|1.00578
03:31:35|1.00559
03:31:36|1.00559
03:31:38|1.00567
03:31:39|1.00568
03:31:40|1.00572
03:31:41|1.00564
03:31:42|1.00564
03:31:42|1.00546
03:31:44|1.00562
03:31:45|1.00577
03:31:46|1.00583
03:31:47|1.00583
03:31:48|1.00567
03:31:49|1.00567
03:31:49|1.00567
03:31:51|1.00567
03:31:52|1.00594
03:31:53|1.00583
03:31:53|1.00597
03:31:54|1.00597
03:31:55|1.00597
03:31:57|1.00586
03:31:58|1.00586
03:31:58|1.00586
03:32:00|1.0056
03:32:01|1.00523
03:32:02|1.00542
03:32:03|1.00542
03:32:03|1.00542
03:32:05|1.00559
03:32:06|1.00559
03:32:07|1.00559
03:32:08|1.00513
03:32:09|1.00513
03:32:10|1.00513
03:32:11|1.00542
03:32:12|1.00542
03:32:13|1.00542
03:32:14|1.0056
03:32:15|1.00556
03:32:16|1.0055
03:32:17|1.00528
03:32:18|1.00597
03:32:19|1.00735
03:32:20|1.008
03:32:21|1.00853
03:32:22|1.00811
03:32:23|1.00732
03:32:24|1.00706
03:32:25|1.008
03:32:26|1.00828
03:32:27|1.00828
03:32:28|1.00798
03:32:29|1.00798
03:32:30|1.00865
03:32:31|1.00864
03:32:32|1.00767
03:32:33|1.00751
03:32:35|1.00789
03:32:35|1.00789
03:32:37|1.00789
03:32:37|1.00866
03:32:39|1.00838
03:32:40|1.00808
03:32:41|1.00808
03:32:42|1.00796
03:32:43|1.0088
03:32:44|1.00829
03:32:45|1.00759
03:32:46|1.00759
03:32:47|1.00791
03:32:48|1.00758
03:32:49|1.00758
03:32:49|1.00736
03:32:51|1.00746
03:32:52|1.00751
03:32:53|1.00751
03:32:53|1.00751
03:32:55|1.00775
03:32:56|1.00775
03:32:57|1.00775
03:32:58|1.00775
03:32:59|1.00796
03:33:00|1.00816
03:33:01|1.00816
03:33:02|1.00816
03:33:03|1.00826
03:33:04|1.00826
03:33:05|1.00826
03:33:06|1.00826
03:33:07|1.0084
03:33:08|1.008
03:33:09|1.00781
03:33:10|1.00762
03:33:11|1.00762
03:33:12|1.00762
03:33:13|1.00757
03:33:14|1.00757
03:33:16|1.00769
03:33:17|1.00769
03:33:18|1.00751
03:33:19|1.00751
03:33:20|1.00751
03:33:21|1.00769
03:33:22|1.00769
03:33:23|1.00769
03:33:24|1.00768
03:33:25|1.00768
03:33:26|1.00712
03:33:27|1.00704
03:33:28|1.00704
03:33:29|1.007
03:33:30|1.007
03:33:31|1.007
03:33:32|1.007
03:33:33|1.0069
03:33:34|1.00678
03:33:36|1.00678
03:33:36|1.00669
03:33:37|1.00712
03:33:39|1.00712
03:33:40|1.00733
03:33:41|1.00733
03:33:42|1.00733
03:33:43|1.00584
03:33:44|1.00712
03:33:46|1.00785
03:33:46|1.00782
03:33:47|1.00766
03:33:48|1.00869
03:33:49|1.00816
03:33:50|1.00816
03:33:51|1.01016
03:33:52|1.00977
03:33:54|1.01039
03:33:54|1.01039
03:33:55|1.01022
03:33:56|1.01062
03:33:57|1.0101
03:33:58|1.01024
03:33:59|1.00958
03:34:00|1.00985
03:34:01|1.00977
03:34:02|1.00977
03:34:03|1.00915
03:34:04|1.00965
03:34:05|1.00925
03:34:06|1.00914
03:34:07|1.0089
03:34:08|1.0089
03:34:09|1.0089
03:34:10|1.01004
03:34:11|1.00996
03:34:14|1.01002
03:34:14|1.01003
03:34:15|1.01005
03:34:16|1.0097
03:34:17|1.00976
03:34:19|1.00977
03:34:19|1.01021
03:34:20|1.00977
03:34:21|1.00953
03:34:22|1.00994
03:34:23|1.00994
03:34:24|1.00989
03:34:25|1.00973
03:34:26|1.00976
03:34:27|1.0101
03:34:28|1.0101
03:34:29|1.009
03:34:30|1.00889
03:34:31|1.00856
03:34:32|1.00759
03:34:33|1.00759
03:34:34|1.0083
03:34:36|1.0083
03:34:38|1.00817
03:34:38|1.00924
03:34:39|1.00884
03:34:40|1.00883
03:34:41|1.00839
03:34:42|1.00816
03:34:43|1.00816
03:34:44|1.00816
03:34:45|1.00816
03:34:47|1.00816
03:34:47|1.00868
03:34:48|1.00853
03:34:49|1.00853
03:34:51|1.00853
03:34:53|1.00853
03:34:53|1.00852
03:34:54|1.00806
03:34:55|1.00792
03:34:56|1.00866
03:34:58|1.00883
03:34:59|1.00882
03:34:59|1.00882
03:35:01|1.00883
03:35:02|1.00904
03:35:02|1.00904
03:35:03|1.00914
03:35:04|1.00914
03:35:07|1.00916
03:35:07|1.0094
03:35:08|1.00941
03:35:09|1.00975
03:35:10|1.00997
03:35:11|1.00997
03:35:13|1.00962
03:35:13|1.00962
03:35:14|1.00939
03:35:15|1.00952
03:35:16|1.00952
03:35:17|1.00991
03:35:18|1.00985
03:35:19|1.00985
03:35:20|1.00985
03:35:21|1.0101
03:35:22|1.0101
03:35:23|1.0101
03:35:24|1.0101
03:35:25|1.01009
03:35:26|1.01009
03:35:27|1.01009
03:35:28|1.01009
03:35:29|1.01009
03:35:30|1.01009
03:35:31|1.00998
03:35:32|1.00998
03:35:33|1.00998
03:35:34|1.0101
03:35:35|1.0101
03:35:37|1.01011
03:35:39|1.0101
03:35:39|1.0101
03:35:41|1.00982
03:35:42|1.00985
03:35:43|1.00984
03:35:44|1.0101
03:35:45|1.0101
03:35:46|1.01035
03:35:48|1.01035
03:35:48|1.01035
03:35:49|1.0105
03:35:50|1.0101
03:35:51|1.0101
03:35:52|1.0101
03:35:53|1.01005
03:35:54|1.00951
03:35:55|1.00926
03:35:57|1.00926
03:35:58|1.00926
03:35:59|1.00926
03:36:00|1.00926
03:36:01|1.00902
03:36:02|1.00889
03:36:02|1.00889
03:36:04|1.00923
03:36:05|1.00926
03:36:06|1.009
03:36:07|1.00924
03:36:07|1.00924
03:36:09|1.00924
03:36:09|1.00938
03:36:11|1.01005
03:36:12|1.01005
03:36:13|1.0101
03:36:14|1.00968
03:36:15|1.00968
03:36:16|1.00968
03:36:17|1.00989
03:36:17|1.01017
03:36:19|1.01033
03:36:20|1.01004
03:36:21|1.00981
03:36:22|1.00981
03:36:23|1.00997
03:36:24|1.00997
03:36:25|1.00971
03:36:26|1.00971
03:36:27|1.01016
03:36:28|1.01049
03:36:29|1.01049
03:36:30|1.01049
03:36:31|1.01049
03:36:32|1.01049
03:36:33|1.01004
03:36:34|1.00985
03:36:35|1.00985
03:36:36|1.00959
03:36:37|1.0096
03:36:39|1.00961
03:36:40|1.00998
03:36:40|1.00976
03:36:43|1.00986
03:36:43|1.0098
03:36:44|1.00985
03:36:45|1.01014
03:36:46|1.00986
03:36:47|1.00968
03:36:48|1.00969
03:36:49|1.00969
03:36:50|1.00922
03:36:52|1.00915
03:36:54|1.00916
03:36:54|1.00918
03:36:55|1.01023
03:36:56|1.01023
03:36:57|1.00966
03:36:58|1.00976
03:36:59|1.00963
03:37:00|1.00947
03:37:01|1.00937
03:37:02|1.00937
03:37:03|1.00914
03:37:05|1.00956
03:37:05|1.00941
03:37:07|1.00913
03:37:07|1.009
03:37:08|1.00901
03:37:10|1.009
03:37:11|1.00913
03:37:12|1.00901
03:37:12|1.00876
03:37:13|1.00866
03:37:15|1.00867
03:37:15|1.00896
03:37:16|1.00871
03:37:17|1.00791
03:37:19|1.00804
03:37:19|1.00818
03:37:20|1.00785
03:37:22|1.00785
03:37:22|1.0077
03:37:23|1.00769
03:37:24|1.00738
03:37:26|1.00722
03:37:26|1.00791
03:37:28|1.00791
03:37:29|1.00791
03:37:29|1.00791
03:37:30|1.00759
03:37:32|1.00721
03:37:33|1.00721
03:37:34|1.00721
03:37:35|1.00721
03:37:36|1.007
03:37:37|1.00661
03:37:38|1.00661
03:37:40|1.00674
03:37:41|1.00674
03:37:42|1.00674
03:37:44|1.00681
03:37:44|1.00681
03:37:45|1.00681
03:37:46|1.00662
03:37:47|1.0066
03:37:48|1.00656
03:37:49|1.00656
03:37:50|1.00686
03:37:52|1.00645
03:37:53|1.00645
03:37:54|1.00645
03:37:55|1.00645
03:37:56|1.00645
03:37:57|1.00645
03:37:58|1.00638
03:37:59|1.00618
03:38:00|1.00614
03:38:01|1.00567
03:38:02|1.00576
03:38:03|1.00576
03:38:04|1.00555
03:38:04|1.00547
03:38:06|1.00547
03:38:07|1.00547
03:38:08|1.00542
03:38:09|1.00542
03:38:09|1.00542
03:38:12|1.00618
03:38:12|1.00619
03:38:13|1.00619
03:38:14|1.00619
03:38:15|1.00619
03:38:16|1.00585
03:38:17|1.00585
03:38:18|1.00589
03:38:20|1.00589
03:38:20|1.00591
03:38:21|1.00585
03:38:22|1.00585
03:38:24|1.00572
03:38:25|1.00572
03:38:25|1.006
03:38:26|1.00666
03:38:28|1.00644
03:38:29|1.00649
03:38:30|1.00672
03:38:30|1.00671
03:38:32|1.00671
03:38:33|1.00672
03:38:34|1.00672
03:38:35|1.00672
03:38:36|1.00674
03:38:37|1.00662
03:38:38|1.00609
03:38:40|1.00609
03:38:41|1.00601
03:38:41|1.0062
03:38:42|1.0062
03:38:44|1.0062
03:38:45|1.0058
03:38:47|1.00541
03:38:48|1.00541
03:38:49|1.0054
03:38:50|1.0054
03:38:51|1.00537
03:38:52|1.00537
03:38:53|1.00579
03:38:54|1.00579
03:38:55|1.00571
03:38:56|1.00571
03:38:57|1.005
03:38:58|1.00516
03:38:59|1.00524
03:39:00|1.00506
03:39:01|1.00511
03:39:02|1.00511
03:39:03|1.00501
03:39:04|1.00513
03:39:05|1.00545
03:39:06|1.00522
03:39:07|1.00511
03:39:08|1.00511
03:39:09|1.00511
03:39:10|1.00511
03:39:11|1.00501
03:39:12|1.00501
03:39:13|1.00501
03:39:14|1.00468
03:39:15|1.00469
03:39:16|1.00469
03:39:17|1.00463
03:39:18|1.00464
03:39:19|1.00463
03:39:20|1.00458
03:39:21|1.00458
03:39:22|1.00457
03:39:23|1.00457
03:39:24|1.00451
03:39:25|1.00451
03:39:26|1.00484
03:39:27|1.00457
03:39:28|1.00457
03:39:29|1.00464
03:39:31|1.00464
03:39:31|1.00506
03:39:32|1.00461
03:39:33|1.00456
03:39:34|1.0045
03:39:36|1.0045
03:39:37|1.00453
03:39:38|1.00452
03:39:39|1.00452
03:39:41|1.0045
03:39:42|1.00364
03:39:43|1.00411
03:39:44|1.0039
03:39:45|1.0039
03:39:47|1.00493
03:39:47|1.00487
03:39:48|1.00487
03:39:49|1.00446
03:39:51|1.00446
03:39:52|1.00446
03:39:53|1.00476
03:39:54|1.00423
03:39:54|1.00432
03:39:56|1.00442
03:39:57|1.00342
03:39:58|1.00342
03:39:59|1.00335
03:40:00|1.00511
03:40:01|1.00571
03:40:02|1.00573
03:40:03|1.00554
03:40:04|1.00469
03:40:05|1.00473
03:40:06|1.00473
03:40:07|1.00542
03:40:08|1.00547
03:40:09|1.00581
03:40:11|1.00571
03:40:11|1.00571
03:40:12|1.00563
03:40:13|1.00563
03:40:14|1.00581
03:40:15|1.00581
03:40:16|1.00617
03:40:17|1.00626
03:40:18|1.00643
03:40:20|1.00647
03:40:21|1.00647
03:40:21|1.00647
03:40:23|1.00676
03:40:24|1.00676
03:40:25|1.00675
03:40:26|1.00724
03:40:27|1.0073
03:40:28|1.00785
03:40:29|1.00793
03:40:30|1.00793
03:40:31|1.00793
03:40:32|1.00793
03:40:33|1.00711
03:40:34|1.00711
03:40:35|1.00711
03:40:37|1.00725
03:40:37|1.00729
03:40:38|1.00746
03:40:39|1.00662
03:40:42|1.00687
03:40:43|1.00655
03:40:44|1.00651
03:40:45|1.0065
03:40:47|1.00656
03:40:48|1.00686
03:40:49|1.00698
03:40:50|1.00729
03:40:51|1.00745
03:40:52|1.00718
03:40:54|1.00718
03:40:55|1.00718
03:40:56|1.00718
03:40:57|1.00747
03:40:58|1.00758
03:40:59|1.00791
03:41:00|1.00811
03:41:01|1.0083
03:41:03|1.0083
03:41:03|1.00849
03:41:04|1.00848
03:41:05|1.00795
03:41:06|1.00753
03:41:07|1.0075
03:41:08|1.00731
03:41:09|1.0075
03:41:10|1.00742
03:41:11|1.00749
03:41:13|1.00765
03:41:13|1.00726
03:41:14|1.00726
03:41:15|1.00726
03:41:16|1.0071
03:41:17|1.0071
03:41:18|1.00642
03:41:19|1.00586
03:41:20|1.00583
03:41:21|1.00583
03:41:22|1.00544
03:41:23|1.00647
03:41:24|1.00603
03:41:25|1.00603
03:41:26|1.00586
03:41:27|1.00586
03:41:28|1.00557
03:41:29|1.00548
03:41:30|1.00566
03:41:31|1.00501
03:41:32|1.00563
03:41:33|1.00563
03:41:34|1.00563
03:41:35|1.00531
03:41:36|1.00469
03:41:38|1.00514
03:41:38|1.00556
03:41:39|1.00572
03:41:40|1.00682
03:41:42|1.00622
03:41:44|1.00553
03:41:44|1.00553
03:41:46|1.00579
03:41:47|1.00609
03:41:48|1.00609
03:41:48|1.00609
03:41:50|1.00556
03:41:51|1.00556
03:41:52|1.00609
03:41:53|1.00609
03:41:54|1.00609
03:41:55|1.00608
03:41:56|1.00453
03:41:57|1.00453
03:41:58|1.00453
03:41:59|1.00453
03:42:00|1.00461
03:42:01|1.00475
03:42:02|1.00432
03:42:03|1.00485
03:42:04|1.00475
03:42:05|1.00421
03:42:06|1.00421
03:42:07|1.00453
03:42:09|1.00466
03:42:10|1.00466
03:42:11|1.00381
03:42:12|1.00386
03:42:13|1.00381
03:42:14|1.00381
03:42:15|1.00392
03:42:16|1.00433
03:42:17|1.00517
03:42:18|1.00512
03:42:20|1.0051
03:42:20|1.00477
03:42:21|1.00406
03:42:22|1.00406
03:42:23|1.00405
03:42:24|1.00435
03:42:25|1.00435
03:42:26|1.00431
03:42:27|1.00431
03:42:28|1.00431
03:42:29|1.00431
03:42:30|1.00431
03:42:31|1.00406
03:42:32|1.00406
03:42:33|1.00448
03:42:34|1.00448
03:42:35|1.00449
03:42:36|1.00476
03:42:37|1.00425
03:42:38|1.00407
03:42:39|1.00406
03:42:40|1.00429
03:42:41|1.00429
03:42:43|1.00476
03:42:45|1.00448
03:42:45|1.00448
03:42:47|1.00428
03:42:49|1.00407
03:42:49|1.00373
03:42:50|1.00373
03:42:51|1.00341
03:42:52|1.00341
03:42:53|1.00341
03:42:54|1.00358
03:42:55|1.00373
03:42:56|1.00373
03:42:57|1.00412
03:42:58|1.00382
03:42:59|1.00344
03:43:00|1.00375
03:43:01|1.00343
03:43:02|1.00335
03:43:03|1.00374
03:43:04|1.00335
03:43:05|1.00425
03:43:06|1.00467
03:43:07|1.005
03:43:08|1.0051
03:43:09|1.0051
03:43:10|1.00514
03:43:11|1.00514
03:43:12|1.00522
03:43:13|1.00548
03:43:14|1.00644
03:43:15|1.0065
03:43:16|1.00654
03:43:17|1.00713
03:43:18|1.00682
03:43:19|1.00692
03:43:20|1.0073
03:43:21|1.0073
03:43:22|1.0073
03:43:23|1.00696
03:43:24|1.00665
03:43:25|1.00695
03:43:26|1.00695
03:43:27|1.00695
03:43:28|1.0073
03:43:29|1.00724
03:43:30|1.00684
03:43:31|1.00736
03:43:32|1.00736
03:43:33|1.00749
03:43:34|1.00758
03:43:36|1.00759
03:43:37|1.00756
03:43:37|1.00781
03:43:39|1.00781
03:43:39|1.00758
03:43:41|1.00758
03:43:42|1.00717
03:43:43|1.00717
03:43:44|1.00726
03:43:46|1.00726
03:43:46|1.00726
03:43:47|1.00726
03:43:48|1.00726
03:43:49|1.00791
03:43:50|1.00818
03:43:51|1.00763
03:43:53|1.00778
03:43:54|1.00748
03:43:55|1.00748
03:43:55|1.00695
03:43:57|1.00695
03:43:58|1.00747
03:43:59|1.00911
03:43:59|1.00889
03:44:03|1.0087
03:44:03|1.00882
03:44:04|1.00973
03:44:06|1.00973
03:44:07|1.0104
03:44:07|1.01082
03:44:09|1.00977
03:44:09|1.01129
03:44:11|1.01123
03:44:11|1.01089
03:44:13|1.01069
03:44:13|1.01069
03:44:14|1.01028
03:44:15|1.01029
03:44:16|1.01063
03:44:18|1.01099
03:44:19|1.01099
03:44:20|1.01052
03:44:20|1.01053
03:44:22|1.01041
03:44:23|1.01024
03:44:24|1.01034
03:44:24|1.01032
03:44:26|1.0106
03:44:26|1.01023
03:44:28|1.01032
03:44:28|1.01032
03:44:30|1.01032
03:44:30|1.01039
03:44:31|1.0102
03:44:33|1.0105
03:44:33|1.00952
03:44:35|1.0092
03:44:37|1.00924
03:44:37|1.00962
03:44:38|1.01012
03:44:39|1.00987
03:44:40|1.0098
03:44:41|1.0098
03:44:42|1.00958
03:44:43|1.00977
03:44:45|1.01137
03:44:45|1.01135
03:44:47|1.01116
03:44:48|1.01123
03:44:49|1.01123
03:44:50|1.01199
03:44:52|1.01293
03:44:52|1.01331
03:44:53|1.01438
03:44:55|1.01341
03:44:57|1.01379
03:44:57|1.01385
03:44:58|1.01354
03:45:00|1.0144
03:45:00|1.01511
03:45:01|1.01554
03:45:03|1.01622
03:45:03|1.0164
03:45:05|1.01576
03:45:07|1.01602
03:45:07|1.0163
03:45:08|1.01648
03:45:09|1.01609
03:45:10|1.0161
03:45:11|1.01648
03:45:12|1.01616
03:45:13|1.01674
03:45:14|1.01768
03:45:15|1.01651
03:45:16|1.01688
03:45:18|1.01674
03:45:18|1.01661
03:45:19|1.01697
03:45:20|1.01725
03:45:21|1.01733
03:45:23|1.01622
03:45:23|1.01653
03:45:24|1.01654
03:45:25|1.01545
03:45:26|1.01392
03:45:28|1.01417
03:45:28|1.01475
03:45:29|1.01447
03:45:31|1.01425
03:45:31|1.01425
03:45:32|1.01306
03:45:34|1.01416
03:45:34|1.01347
03:45:36|1.01347
03:45:36|1.01412
03:45:38|1.01412
03:45:39|1.01354
03:45:39|1.01369
03:45:40|1.01377
03:45:41|1.01291
03:45:42|1.01291
03:45:43|1.01352
03:45:44|1.01443
03:45:46|1.01456
03:45:48|1.01456
03:45:49|1.01441
03:45:50|1.01439
03:45:51|1.01427
03:45:52|1.01382
03:45:53|1.01295
03:45:54|1.01286
03:45:55|1.01286
03:45:56|1.0131
03:45:57|1.01299
03:45:58|1.01344
03:45:59|1.01341
03:46:00|1.01341
03:46:01|1.01279
03:46:03|1.01367
03:46:04|1.01385
03:46:05|1.01397
03:46:06|1.01346
03:46:07|1.01346
03:46:08|1.01346
03:46:09|1.01419
03:46:10|1.01352
03:46:11|1.01321
03:46:11|1.01321
03:46:12|1.01358
03:46:14|1.01397
03:46:15|1.01398
03:46:16|1.01433
03:46:17|1.01407
03:46:18|1.01407
03:46:19|1.01407
03:46:20|1.01422
03:46:21|1.01412
03:46:22|1.01407
03:46:23|1.01407
03:46:24|1.01407
03:46:25|1.01407
03:46:26|1.01369
03:46:26|1.01369
03:46:28|1.01369
03:46:29|1.01369
03:46:30|1.01404
03:46:30|1.01402
03:46:32|1.01382
03:46:33|1.014
03:46:34|1.014
03:46:36|1.014
03:46:37|1.01397
03:46:38|1.01355
03:46:39|1.01341
03:46:40|1.01337
03:46:40|1.01358
03:46:42|1.01284
03:46:43|1.01284
03:46:44|1.01316
03:46:45|1.01347
03:46:46|1.01337
03:46:47|1.01337
03:46:49|1.01361
03:46:49|1.01341
03:46:51|1.01391
03:46:52|1.01339
03:46:54|1.01367
03:46:54|1.01375
03:46:55|1.01425
03:46:56|1.01413
03:46:57|1.01413
03:46:59|1.01361
03:47:00|1.01361
03:47:01|1.01361
03:47:02|1.01361
03:47:03|1.01361
03:47:04|1.01395
03:47:05|1.01395
03:47:07|1.01422
03:47:08|1.01422
03:47:09|1.01412
03:47:10|1.01412
03:47:11|1.01412
03:47:12|1.01392
03:47:12|1.01391
03:47:13|1.01391
03:47:15|1.01382
03:47:16|1.01382
03:47:16|1.01393
03:47:17|1.01422
03:47:19|1.01401
03:47:19|1.01445
03:47:21|1.01525
03:47:22|1.01454
03:47:22|1.01486
03:47:24|1.01517
03:47:25|1.01502
03:47:26|1.01502
03:47:27|1.01525
03:47:28|1.01533
03:47:29|1.01533
03:47:30|1.01501
03:47:31|1.01496
03:47:32|1.01496
03:47:33|1.01548
03:47:34|1.01529
03:47:34|1.01529
03:47:36|1.01529
03:47:36|1.01605
03:47:37|1.01574
03:47:38|1.0156
03:47:40|1.0156
03:47:41|1.0151
03:47:42|1.01698
03:47:43|1.01656
03:47:44|1.01793
03:47:45|1.01838
03:47:46|1.0197
03:47:48|1.02069
03:47:49|1.02127
03:47:50|1.02158
03:47:52|1.02129
03:47:53|1.0227
03:47:54|1.02253
03:47:56|1.02167
03:47:56|1.02095
03:47:58|1.02164
03:47:59|1.02127
03:48:00|1.02144
03:48:01|1.0221
03:48:02|1.02139
03:48:03|1.02182
03:48:05|1.02136
03:48:05|1.02226
03:48:06|1.02299
03:48:07|1.02289
03:48:08|1.02252
03:48:09|1.02178
03:48:10|1.02214
03:48:11|1.02165
03:48:12|1.02191
03:48:13|1.02306
03:48:14|1.02215
03:48:15|1.02251
03:48:16|1.02206
03:48:17|1.02201
03:48:18|1.02155
03:48:19|1.02165
03:48:22|1.0211
03:48:23|1.01979
03:48:24|1.02017
03:48:25|1.01976
03:48:26|1.01935
03:48:27|1.0193
03:48:28|1.01918
03:48:29|1.01918
03:48:30|1.01992
03:48:31|1.02013
03:48:32|1.01969
03:48:33|1.01991
03:48:34|1.01997
03:48:35|1.02005
03:48:36|1.02008
03:48:37|1.0197
03:48:38|1.02038
03:48:39|1.02038
03:48:40|1.02017
03:48:41|1.02011
03:48:42|1.01985
03:48:43|1.02021
03:48:44|1.0191
03:48:45|1.0191
03:48:46|1.01941
03:48:48|1.0199
03:48:49|1.01921
03:48:51|1.01932
03:48:52|1.01978
03:48:54|1.01972
03:48:55|1.02002
03:48:56|1.02036
03:48:57|1.02026
03:48:58|1.02034
03:48:59|1.02027
03:49:00|1.02076
03:49:01|1.02076
03:49:02|1.02056
03:49:03|1.01977
03:49:05|1.02044
03:49:05|1.02044
03:49:06|1.02036
03:49:08|1.02036
03:49:09|1.01979
03:49:10|1.01976
03:49:11|1.01997
03:49:12|1.01999
03:49:13|1.02065
03:49:14|1.02037
03:49:15|1.02025
03:49:16|1.02021
03:49:17|1.02021
03:49:18|1.0201
03:49:19|1.0201
03:49:20|1.01983
03:49:21|1.01979
03:49:23|1.01969
03:49:23|1.01963
03:49:24|1.01965
03:49:25|1.01965
03:49:26|1.01965
03:49:28|1.01878
03:49:29|1.01878
03:49:29|1.01878
03:49:31|1.01875
03:49:32|1.01887
03:49:32|1.01947
03:49:33|1.01924
03:49:34|1.01927
03:49:36|1.01927
03:49:36|1.01956
03:49:38|1.01964
03:49:38|1.02019
03:49:40|1.02054
03:49:41|1.02034
03:49:42|1.02044
03:49:43|1.02115
03:49:44|1.02142
03:49:44|1.02066
03:49:46|1.02078
03:49:47|1.02118
03:49:47|1.02027
03:49:49|1.02086
03:49:50|1.02086
03:49:52|1.02086
03:49:52|1.02078
03:49:54|1.02211
03:49:55|1.02159
03:49:56|1.02159
03:49:56|1.02218
03:49:58|1.02205
03:49:58|1.02054
03:50:00|1.02072
03:50:01|1.02071
03:50:02|1.02076
03:50:03|1.02037
03:50:04|1.02037
03:50:06|1.02038
03:50:07|1.02054
03:50:08|1.01914
03:50:09|1.01826
03:50:09|1.01841
03:50:11|1.01793
03:50:12|1.01778
03:50:12|1.01722
03:50:14|1.01751
03:50:15|1.01704
03:50:16|1.01741
03:50:17|1.01737
03:50:18|1.0163
03:50:19|1.0163
03:50:20|1.01738
03:50:21|1.01732
03:50:22|1.01746
03:50:23|1.01802
03:50:24|1.01789
03:50:25|1.01789
03:50:26|1.01837
03:50:27|1.01837
03:50:28|1.01837
03:50:29|1.01863
03:50:30|1.01863
03:50:31|1.01844
03:50:32|1.01844
03:50:33|1.01844
03:50:34|1.0188
03:50:35|1.01866
03:50:36|1.01886
03:50:37|1.01852
03:50:38|1.01835
03:50:39|1.01884
03:50:40|1.01851
03:50:41|1.01851
03:50:42|1.01851
03:50:43|1.01851
03:50:44|1.01838
03:50:48|1.01832
03:50:49|1.01829
03:50:50|1.01829
03:50:51|1.01813
03:50:52|1.01928
03:50:54|1.01892
03:50:55|1.01912
03:50:56|1.01959
03:50:58|1.01899
03:50:59|1.01901
03:51:00|1.01889
03:51:00|1.01865
03:51:02|1.01953
03:51:03|1.01951
03:51:04|1.01916
03:51:05|1.01829
03:51:06|1.01925
03:51:08|1.01902
03:51:09|1.01902
03:51:09|1.01838
03:51:10|1.01838
03:51:12|1.01874
03:51:12|1.01827
03:51:14|1.01803
03:51:15|1.0171
03:51:16|1.01842
03:51:17|1.01804
03:51:18|1.01804
03:51:19|1.01803
03:51:19|1.01803
03:51:20|1.01839
03:51:22|1.01839
03:51:23|1.01825
03:51:24|1.01854
03:51:25|1.01789
03:51:26|1.01651
03:51:27|1.01611
03:51:28|1.01667
03:51:28|1.01667
03:51:30|1.0156
03:51:31|1.01504
03:51:32|1.01554
03:51:33|1.01574
03:51:34|1.01537
03:51:35|1.01537
03:51:35|1.01532
03:51:36|1.01561
03:51:38|1.01544
03:51:40|1.01539
03:51:40|1.01539
03:51:41|1.01527
03:51:42|1.01562
03:51:43|1.01504
03:51:44|1.01574
03:51:45|1.01499
03:51:46|1.0153
03:51:47|1.0153
03:51:49|1.01506
03:51:49|1.01487
03:51:51|1.01454
03:51:52|1.01457
03:51:54|1.01508
03:51:56|1.01573
03:51:57|1.01585
03:51:58|1.01577
03:51:59|1.01577
03:52:00|1.01577
03:52:01|1.01581
03:52:02|1.01548
03:52:04|1.01511
03:52:04|1.01511
03:52:05|1.01489
03:52:06|1.01524
03:52:07|1.01488
03:52:09|1.01489
03:52:11|1.01453
03:52:12|1.01476
03:52:12|1.01444
03:52:14|1.01444
03:52:15|1.01478
03:52:16|1.01456
03:52:16|1.01454
03:52:18|1.01456
03:52:19|1.01499
03:52:20|1.0153
03:52:20|1.01508
03:52:22|1.01573
03:52:23|1.01566
03:52:23|1.01571
03:52:24|1.01614
03:52:26|1.01562
03:52:27|1.01562
03:52:28|1.01562
03:52:29|1.01562
03:52:30|1.01568
03:52:30|1.01527
03:52:31|1.01507
03:52:32|1.01545
03:52:34|1.01545
03:52:35|1.01521
03:52:36|1.01502
03:52:36|1.01536
03:52:38|1.01534
03:52:38|1.01521
03:52:39|1.01538
03:52:40|1.01538
03:52:41|1.015
03:52:43|1.01544
03:52:45|1.01503
03:52:45|1.01501
03:52:46|1.015
03:52:47|1.01471
03:52:49|1.01471
03:52:49|1.01442
03:52:50|1.01442
03:52:52|1.01491
03:52:54|1.01519
03:52:55|1.01509
03:52:56|1.01551
03:52:57|1.01551
03:52:58|1.01459
03:52:59|1.01463
03:53:00|1.01427
03:53:01|1.0144
03:53:02|1.0147
03:53:03|1.01416
03:53:04|1.01402
03:53:05|1.01402
03:53:06|1.01402
03:53:07|1.01402
03:53:08|1.01374
03:53:09|1.01334
03:53:10|1.01307
03:53:11|1.01306
03:53:12|1.01308
03:53:13|1.0126
03:53:14|1.014
03:53:16|1.01356
03:53:17|1.01307
03:53:18|1.01307
03:53:19|1.0129
03:53:20|1.0127
03:53:21|1.01335
03:53:23|1.01313
03:53:23|1.01317
03:53:24|1.01322
03:53:25|1.01406
03:53:26|1.0141
03:53:28|1.0141
03:53:28|1.0141
03:53:29|1.01411
03:53:30|1.01416
03:53:31|1.01416
03:53:33|1.01413
03:53:33|1.01433
03:53:35|1.01433
03:53:36|1.01439
03:53:37|1.01393
03:53:37|1.01425
03:53:39|1.01425
03:53:39|1.01432
03:53:40|1.01443
03:53:42|1.01455
03:53:43|1.01361
03:53:44|1.01422
03:53:45|1.01403
03:53:47|1.01404
03:53:47|1.01378
03:53:48|1.01317
03:53:49|1.01336
03:53:50|1.01346
03:53:52|1.01355
03:53:54|1.01382
03:53:55|1.01403
03:53:56|1.01403
03:53:57|1.01403
03:53:57|1.01435
03:53:59|1.01424
03:54:00|1.01424
03:54:01|1.01424
03:54:03|1.01393
03:54:03|1.01354
03:54:04|1.01424
03:54:05|1.01432
03:54:06|1.01426
03:54:07|1.01484
03:54:08|1.01483
03:54:09|1.0151
03:54:11|1.01548
03:54:12|1.01553
03:54:13|1.0156
03:54:15|1.0156
03:54:15|1.01587
03:54:16|1.0161
03:54:17|1.01565
03:54:19|1.01652
03:54:19|1.01652
03:54:21|1.01699
03:54:21|1.01724
03:54:23|1.01716
03:54:24|1.01661
03:54:25|1.01676
03:54:26|1.01699
03:54:27|1.02207
03:54:28|1.02129
03:54:29|1.02116
03:54:30|1.02194
03:54:31|1.02269
03:54:32|1.02272
03:54:33|1.02265
03:54:34|1.02275
03:54:35|1.02168
03:54:36|1.02102
03:54:38|1.02022
03:54:38|1.01964
03:54:39|1.01929
03:54:40|1.02045
03:54:41|1.02054
03:54:42|1.02068
03:54:43|1.02062
03:54:44|1.01952
03:54:45|1.01945
03:54:46|1.01925
03:54:47|1.02026
03:54:48|1.01963
03:54:49|1.01933
03:54:50|1.02013
03:54:51|1.01999
03:54:53|1.02026
03:54:53|1.02026
03:54:55|1.02063
03:54:56|1.02063
03:54:58|1.02037
03:54:59|1.02038
03:55:01|1.02209
03:55:01|1.02188
03:55:02|1.02155
03:55:04|1.0213
03:55:05|1.02248
03:55:06|1.02234
03:55:07|1.02111
03:55:08|1.02109
03:55:09|1.02198
03:55:10|1.02142
03:55:11|1.02112
03:55:12|1.02112
03:55:13|1.02135
03:55:14|1.02074
03:55:15|1.02061
03:55:16|1.02061
03:55:17|1.02146
03:55:18|1.02182
03:55:20|1.02038
03:55:20|1.02096
03:55:21|1.0204
03:55:23|1.02041
03:55:23|1.02076
03:55:24|1.02082
03:55:25|1.02118
03:55:26|1.02065
03:55:28|1.02043
03:55:28|1.02095
03:55:30|1.0169
03:55:30|1.01903
03:55:31|1.01848
03:55:33|1.01847
03:55:33|1.019
03:55:34|1.01857
03:55:36|1.01767
03:55:37|1.01759
03:55:38|1.0175
03:55:39|1.01796
03:55:40|1.01784
03:55:41|1.01876
03:55:42|1.01879
03:55:43|1.01879
03:55:44|1.01879
03:55:45|1.01962
03:55:46|1.01962
03:55:47|1.01916
03:55:48|1.01916
03:55:49|1.01933
03:55:50|1.01908
03:55:51|1.01909
03:55:52|1.02865
03:55:54|1.0287
03:55:55|1.02579
03:55:56|1.02511
03:55:57|1.02445
03:55:58|1.02379
03:56:00|1.02435
03:56:00|1.02501
03:56:02|1.02479
03:56:03|1.02452
03:56:04|1.02418
03:56:05|1.02308
03:56:06|1.02377
03:56:07|1.0249
03:56:08|1.02378
03:56:08|1.02434
03:56:10|1.02461
03:56:11|1.02435
03:56:12|1.02487
03:56:14|1.02497
03:56:14|1.025
03:56:15|1.02449
03:56:16|1.02376
03:56:17|1.02447
03:56:18|1.02418
03:56:19|1.02418
03:56:20|1.02456
03:56:21|1.02334
03:56:22|1.0242
03:56:23|1.02334
03:56:24|1.02289
03:56:25|1.02247
03:56:26|1.02309
03:56:27|1.02265
03:56:29|1.02379
03:56:29|1.02403
03:56:31|1.02388
03:56:32|1.02388
03:56:33|1.02464
03:56:34|1.02505
03:56:35|1.02367
03:56:36|1.02365
03:56:37|1.02357
03:56:38|1.02421
03:56:39|1.02363
03:56:40|1.02305
03:56:41|1.0231
03:56:42|1.02296
03:56:43|1.0233
03:56:44|1.02346
03:56:45|1.02165
03:56:46|1.02166
03:56:47|1.0212
03:56:48|1.02078
03:56:49|1.02031
03:56:50|1.02107
03:56:51|1.02184
03:56:52|1.02123
03:56:53|1.02117
03:56:55|1.02107
03:56:56|1.0224
03:56:57|1.02204
03:56:58|1.02204
03:56:59|1.02159
03:57:00|1.02159
03:57:01|1.02152
03:57:03|1.02241
03:57:03|1.02263
03:57:04|1.02241
03:57:05|1.02241
03:57:07|1.02279
03:57:08|1.02279
03:57:09|1.02293
03:57:10|1.02291
03:57:11|1.02291
03:57:12|1.02334
03:57:13|1.02313
03:57:14|1.02313
03:57:16|1.023
03:57:16|1.02299
03:57:17|1.02342
03:57:18|1.02334
03:57:19|1.0226
03:57:20|1.0226
03:57:21|1.02296
03:57:22|1.02296
03:57:23|1.02246
03:57:24|1.02322
03:57:26|1.02296
03:57:26|1.02296
03:57:27|1.02296
03:57:28|1.02296
03:57:29|1.02363
03:57:30|1.02326
03:57:31|1.02326
03:57:32|1.02325
03:57:33|1.02325
03:57:34|1.02454
03:57:35|1.02533
03:57:36|1.02646
03:57:37|1.0272
03:57:38|1.02569
03:57:39|1.02507
03:57:40|1.02486
03:57:42|1.02478
03:57:43|1.02436
03:57:44|1.02423
03:57:45|1.02457
03:57:46|1.02431
03:57:47|1.02435
03:57:48|1.02413
03:57:49|1.02357
03:57:50|1.02402
03:57:51|1.0244
03:57:52|1.02451
03:57:53|1.0258
03:57:53|1.02553
03:57:55|1.02485
03:57:57|1.02457
03:57:58|1.02474
03:57:59|1.02408
03:58:00|1.02408
03:58:02|1.02442
03:58:03|1.02442
03:58:05|1.02473
03:58:05|1.02453
03:58:06|1.02474
03:58:07|1.02621
03:58:08|1.02616
03:58:09|1.02565
03:58:10|1.02524
03:58:11|1.02524
03:58:12|1.02524
03:58:13|1.02586
03:58:14|1.02615
03:58:15|1.02582
03:58:16|1.02599
03:58:17|1.02524
03:58:18|1.02556
03:58:19|1.02602
03:58:20|1.0257
03:58:21|1.02581
03:58:22|1.02554
03:58:23|1.02544
03:58:24|1.02544
03:58:25|1.02447
03:58:26|1.02358
03:58:27|1.024
03:58:28|1.02431
03:58:29|1.02531
03:58:30|1.02455
03:58:31|1.02367
03:58:32|1.0241
03:58:33|1.0239
03:58:34|1.02343
03:58:35|1.02323
03:58:36|1.0222
03:58:37|1.02286
03:58:38|1.02279
03:58:39|1.02283
03:58:40|1.0222
03:58:42|1.02377
03:58:43|1.02254
03:58:44|1.02209
03:58:45|1.02209
03:58:46|1.02206
03:58:47|1.02197
03:58:48|1.02171
03:58:49|1.02207
03:58:49|1.02206
03:58:51|1.02206
03:58:52|1.02176
03:58:54|1.02206
03:58:54|1.02207
03:58:55|1.02206
03:58:56|1.02206
03:58:58|1.02295
03:58:59|1.0227
03:59:00|1.02256
03:59:02|1.02264
03:59:04|1.02267
03:59:04|1.02266
03:59:06|1.02253
03:59:07|1.02227
03:59:08|1.02363
03:59:09|1.02421
03:59:10|1.02423
03:59:11|1.02417
03:59:12|1.02421
03:59:12|1.02421
03:59:13|1.03791
03:59:16|1.0454
03:59:16|1.04378
03:59:17|1.04777
03:59:18|1.04488
03:59:20|1.04212
03:59:20|1.04383
03:59:22|1.04241
03:59:23|1.04133
03:59:24|1.0418
03:59:25|1.03871
03:59:26|1.04096
03:59:27|1.03864
03:59:28|1.03838
03:59:28|1.03844
03:59:30|1.03844
03:59:31|1.0385
03:59:32|1.03865
03:59:33|1.03783
03:59:33|1.03823
03:59:34|1.039
03:59:35|1.03897
03:59:37|1.03932
03:59:38|1.0413
03:59:38|1.04124
03:59:39|1.03953
03:59:41|1.04086
03:59:41|1.04003
03:59:42|1.04036
03:59:43|1.04285
03:59:45|1.04075
03:59:45|1.04175
03:59:46|1.04223
03:59:47|1.0428
03:59:48|1.04203
03:59:49|1.04174
03:59:50|1.04368
03:59:52|1.04458
03:59:53|1.04333
03:59:53|1.04307
03:59:54|1.04341
03:59:55|1.04236
03:59:56|1.04232
03:59:58|1.0427
03:59:59|1.04444
04:00:00|1.04215
04:00:02|1.04275
04:00:03|1.04146
04:00:05|1.0421
04:00:06|1.04315
04:00:06|1.04194
04:00:08|1.04229
04:00:08|1.04208
04:00:10|1.04101
04:00:11|1.04091
04:00:12|1.0396
04:00:13|1.04059
04:00:14|1.04041
04:00:15|1.04075
04:00:17|1.03971
04:00:17|1.04001
04:00:18|1.04123
04:00:19|1.04082
04:00:20|1.04113
04:00:21|1.04089
04:00:22|1.04227
04:00:24|1.04298
04:00:24|1.04237
04:00:25|1.04291
04:00:26|1.04271
04:00:27|1.04288
04:00:28|1.04257
04:00:29|1.04314
04:00:30|1.04314
04:00:31|1.04359
04:00:32|1.04399
04:00:33|1.04333
04:00:34|1.04255
04:00:35|1.04244
04:00:36|1.04212
04:00:37|1.04289
04:00:38|1.04154
04:00:39|1.04107
04:00:40|1.04282
04:00:41|1.04105
04:00:42|1.04071
04:00:43|1.04067
04:00:44|1.04306
04:00:45|1.04324
04:00:46|1.04226
04:00:47|1.04159
04:00:48|1.0414
04:00:49|1.0416
04:00:50|1.04116
04:00:51|1.04142
04:00:52|1.04277
04:00:53|1.04179
04:00:54|1.04227
04:00:55|1.04104
04:00:56|1.04079
04:00:57|1.04037
04:00:59|1.04174
04:01:01|1.04074
04:01:02|1.04108
04:01:03|1.04102
04:01:05|1.04165
04:01:05|1.04112
04:01:07|1.04092
04:01:08|1.04005
04:01:09|1.03927
04:01:10|1.04
04:01:11|1.03954
04:01:12|1.03951
04:01:13|1.0391
04:01:13|1.0391
04:01:15|1.0389
04:01:16|1.0382
04:01:17|1.03782
04:01:18|1.03784
04:01:19|1.03778
04:01:20|1.03788
04:01:21|1.03741
04:01:22|1.03699
04:01:23|1.0371
04:01:24|1.03659
04:01:25|1.03639
04:01:26|1.03666
04:01:27|1.03608
04:01:28|1.03554
04:01:29|1.03513
04:01:30|1.03485
04:01:31|1.03457
04:01:32|1.03532
04:01:33|1.03631
04:01:34|1.03554
04:01:34|1.03597
04:01:36|1.03567
04:01:36|1.0357
04:01:37|1.03656
04:01:40|1.0358
04:01:40|1.0352
04:01:41|1.03452
04:01:42|1.03458
04:01:43|1.03503
04:01:44|1.03465
04:01:45|1.03465
04:01:47|1.03586
04:01:48|1.03602
04:01:48|1.0363
04:01:49|1.03607
04:01:51|1.03596
04:01:52|1.03577
04:01:53|1.03547
04:01:54|1.03528
04:01:54|1.03489
04:01:56|1.03447
04:01:57|1.03363
04:01:57|1.034
04:01:59|1.03386
04:02:00|1.03362
04:02:01|1.03394
04:02:03|1.03354
04:02:04|1.03444
04:02:05|1.03517
04:02:06|1.03488
04:02:07|1.03589
04:02:08|1.03619
04:02:09|1.0359
04:02:10|1.03556
04:02:11|1.03632
04:02:12|1.03624
04:02:12|1.03575
04:02:14|1.03607
04:02:15|1.03556
04:02:15|1.03515
04:02:17|1.03512
04:02:18|1.03538
04:02:19|1.03481
04:02:20|1.0348
04:02:21|1.03471
04:02:22|1.03554
04:02:23|1.03543
04:02:23|1.0355
04:02:25|1.0355
04:02:26|1.03582
04:02:27|1.03601
04:02:28|1.0364
04:02:29|1.03579
04:02:30|1.03546
04:02:31|1.03556
04:02:32|1.0355
04:02:33|1.03527
04:02:33|1.03527
04:02:35|1.03497
04:02:36|1.03527
04:02:36|1.03535
04:02:38|1.03493
04:02:39|1.03476
04:02:39|1.03519
04:02:41|1.03531
04:02:42|1.03591
04:02:43|1.03648
04:02:43|1.03606
04:02:45|1.03619
04:02:45|1.03592
04:02:47|1.03577
04:02:48|1.03503
04:02:48|1.03499
04:02:50|1.0346
04:02:50|1.0351
04:02:52|1.03465
04:02:52|1.03469
04:02:54|1.03469
04:02:55|1.03448
04:02:56|1.03445
04:02:57|1.03364
04:02:58|1.03377
04:02:59|1.03323
04:03:00|1.03277
04:03:02|1.03314
04:03:02|1.03316
04:03:03|1.03299
04:03:05|1.03286
04:03:07|1.03294
04:03:08|1.033
04:03:10|1.03288
04:03:11|1.03319
04:03:12|1.03264
04:03:13|1.03272
04:03:14|1.03274
04:03:16|1.03265
04:03:16|1.03265
04:03:17|1.03265
04:03:18|1.03261
04:03:19|1.03242
04:03:20|1.03304
04:03:21|1.03329
04:03:22|1.0332
04:03:23|1.03369
04:03:25|1.03289
04:03:25|1.0337
04:03:26|1.0337
04:03:27|1.0323
04:03:28|1.03238
04:03:30|1.03231
04:03:30|1.03245
04:03:31|1.03232
04:03:32|1.03223
04:03:33|1.03228
04:03:35|1.03206
04:03:35|1.03186
04:03:36|1.03177
04:03:38|1.03243
04:03:39|1.03257
04:03:40|1.03261
04:03:41|1.03245
04:03:42|1.03207
04:03:43|1.03182
04:03:44|1.03179
04:03:45|1.03186
04:03:46|1.03109
04:03:47|1.03103
04:03:48|1.03063
04:03:49|1.03065
04:03:50|1.03036
04:03:51|1.03065
04:03:52|1.03037
04:03:53|1.03038
04:03:54|1.03002
04:03:55|1.0297
04:03:56|1.02913
04:03:57|1.02915
04:03:58|1.02879
04:03:59|1.02885
04:04:00|1.02959
04:04:01|1.02931
04:04:03|1.02885
04:04:04|1.02878
04:04:05|1.02811
04:04:06|1.02802
04:04:07|1.02789
04:04:08|1.02791
04:04:09|1.02787
04:04:10|1.02693
04:04:11|1.0273
04:04:12|1.02693
04:04:13|1.02657
04:04:14|1.02631
04:04:15|1.02755
04:04:16|1.02601
04:04:17|1.02649
04:04:18|1.02609
04:04:19|1.02604
04:04:20|1.02666
04:04:21|1.02714
04:04:22|1.02684
04:04:23|1.02716
04:04:24|1.02635
04:04:25|1.02792
04:04:26|1.02826
04:04:27|1.02768
04:04:28|1.02768
04:04:29|1.02822
04:04:30|1.0283
04:04:31|1.02866
04:04:32|1.028
04:04:34|1.02829
04:04:34|1.028
04:04:35|1.02772
04:04:36|1.02873
04:04:37|1.02801
04:04:38|1.02766
04:04:39|1.02689
04:04:40|1.02612
04:04:41|1.026
04:04:42|1.02619
04:04:43|1.02611
04:04:45|1.02546
04:04:45|1.02499
04:04:47|1.02452
04:04:48|1.02524
04:04:49|1.02571
04:04:50|1.02602
04:04:51|1.0253
04:04:52|1.02586
04:04:53|1.02608
04:04:53|1.0265
04:04:55|1.02607
04:04:56|1.02562
04:04:57|1.02545
04:04:57|1.02555
04:04:59|1.02547
04:05:00|1.02546
04:05:01|1.02588
04:05:03|1.02588
04:05:04|1.02543
04:05:05|1.02591
04:05:06|1.02533
04:05:08|1.02532
04:05:09|1.02531
04:05:11|1.02536
04:05:11|1.02579
04:05:12|1.02568
04:05:14|1.02601
04:05:15|1.02601
04:05:16|1.02558
04:05:17|1.02499
04:05:18|1.02516
04:05:19|1.02499
04:05:21|1.02471
04:05:21|1.024
04:05:22|1.02344
04:05:23|1.02325
04:05:24|1.02378
04:05:25|1.02348
04:05:26|1.02357
04:05:27|1.02368
04:05:28|1.02386
04:05:29|1.02398
04:05:31|1.02398
04:05:32|1.02422
04:05:33|1.02422
04:05:34|1.02436
04:05:35|1.0244
04:05:36|1.02445
04:05:37|1.02429
04:05:37|1.02431
04:05:39|1.02454
04:05:40|1.02424
04:05:41|1.024
04:05:42|1.024
04:05:43|1.02449
04:05:44|1.02415
04:05:45|1.024
04:05:46|1.02356
04:05:47|1.0234
04:05:48|1.02339
04:05:49|1.02332
04:05:49|1.02311
04:05:51|1.02328
04:05:52|1.02327
04:05:52|1.02328
04:05:53|1.02398
04:05:54|1.02359
04:05:56|1.0236
04:05:57|1.02341
04:05:58|1.02384
04:05:59|1.02364
04:06:00|1.02364
04:06:01|1.02364
04:06:01|1.02372
04:06:03|1.02339
04:06:04|1.0226
04:06:06|1.02336
04:06:06|1.02368
04:06:07|1.02368
04:06:08|1.02323
04:06:09|1.02326
04:06:10|1.02277
04:06:11|1.02267
04:06:12|1.02278
04:06:13|1.02277
04:06:14|1.02308
04:06:15|1.02316
04:06:17|1.02413
04:06:17|1.02452
04:06:18|1.02453
04:06:19|1.02457
04:06:20|1.02503
04:06:22|1.02506
04:06:22|1.02479
04:06:23|1.02491
04:06:24|1.02482
04:06:25|1.02482
04:06:26|1.02414
04:06:27|1.02461
04:06:28|1.02451
04:06:29|1.02456
04:06:30|1.02456
04:06:31|1.02519
04:06:33|1.02487
04:06:33|1.02491
04:06:34|1.02481
04:06:35|1.02517
04:06:36|1.02553
04:06:39|1.02618
04:06:39|1.02593
04:06:40|1.02562
04:06:41|1.02601
04:06:42|1.02606
04:06:43|1.02629
04:06:44|1.02621
04:06:45|1.02669
04:06:46|1.02654
04:06:47|1.02563
04:06:48|1.02556
04:06:49|1.02486
04:06:50|1.02576
04:06:51|1.02523
04:06:52|1.02538
04:06:53|1.02527
04:06:54|1.02496
04:06:55|1.02473
04:06:56|1.02486
04:06:57|1.02507
04:06:58|1.02326
04:06:59|1.02353
04:07:00|1.02353
04:07:01|1.02267
04:07:02|1.02262
04:07:03|1.02302
04:07:05|1.02357
04:07:07|1.02289
04:07:07|1.02367
04:07:08|1.02309
04:07:10|1.02377
04:07:10|1.02388
04:07:12|1.02434
04:07:14|1.0254
04:07:14|1.0254
04:07:15|1.02566
04:07:16|1.02566
04:07:17|1.02537
04:07:18|1.0257
04:07:19|1.02549
04:07:20|1.02594
04:07:21|1.02575
04:07:22|1.02617
04:07:23|1.0262
04:07:24|1.0262
04:07:25|1.02639
04:07:26|1.02688
04:07:27|1.02688
04:07:28|1.02688
04:07:29|1.02702
04:07:31|1.02707
04:07:31|1.02707
04:07:32|1.02707
04:07:33|1.02667
04:07:34|1.02667
04:07:36|1.02667
04:07:37|1.02667
04:07:37|1.02667
04:07:39|1.02674
04:07:39|1.02674
04:07:41|1.02642
04:07:41|1.02669
04:07:42|1.02629
04:07:44|1.02629
04:07:45|1.02629
04:07:47|1.02676
04:07:47|1.0262
04:07:49|1.0262
04:07:50|1.02652
04:07:51|1.0263
04:07:52|1.02661
04:07:53|1.0254
04:07:53|1.02537
04:07:54|1.02537
04:07:55|1.02566
04:07:57|1.02505
04:07:58|1.02474
04:07:59|1.02489
04:07:59|1.02459
04:08:00|1.02427
04:08:01|1.02426
04:08:03|1.02453
04:08:03|1.02515
04:08:04|1.02561
04:08:06|1.02551
04:08:08|1.02481
04:08:08|1.02509
04:08:10|1.02537
04:08:11|1.02539
04:08:12|1.02625
04:08:14|1.02596
04:08:15|1.02591
04:08:16|1.02569
04:08:17|1.02573
04:08:18|1.02576
04:08:19|1.02577
04:08:20|1.02577
04:08:21|1.02577
04:08:23|1.02565
04:08:24|1.02557
04:08:25|1.02557
04:08:25|1.02557
04:08:26|1.02557
04:08:28|1.02605
04:08:28|1.02615
04:08:30|1.02615
04:08:31|1.02664
04:08:32|1.02674
04:08:33|1.02674
04:08:34|1.02675
04:08:35|1.02682
04:08:36|1.02613
04:08:37|1.02583
04:08:37|1.02583
04:08:39|1.02625
04:08:40|1.02607
04:08:41|1.02607
04:08:42|1.02612
04:08:43|1.02634
04:08:43|1.02622
04:08:45|1.0259
04:08:46|1.02622
04:08:47|1.02627
04:08:48|1.02647
04:08:49|1.02647
04:08:50|1.02658
04:08:51|1.02662
04:08:52|1.02662
04:08:53|1.028
04:08:54|1.02753
04:08:55|1.02688
04:08:56|1.02682
04:08:57|1.02692
04:08:58|1.02692
04:08:59|1.02692
04:09:00|1.02699
04:09:01|1.02699
04:09:02|1.02661
04:09:03|1.02644
04:09:04|1.02623
04:09:05|1.02613
04:09:06|1.02596
04:09:08|1.02578
04:09:09|1.02582
04:09:10|1.02661
04:09:12|1.02633
04:09:13|1.02646
04:09:13|1.02646
04:09:15|1.02646
04:09:16|1.02618
04:09:17|1.02618
04:09:18|1.02635
04:09:19|1.02635
04:09:20|1.02635
04:09:21|1.02635
04:09:22|1.02617
04:09:23|1.02635
04:09:24|1.02635
04:09:25|1.02635
04:09:26|1.02635
04:09:27|1.026
04:09:28|1.026
04:09:29|1.025
04:09:30|1.02489
04:09:31|1.02489
04:09:32|1.02522
04:09:33|1.0256
04:09:34|1.02529
04:09:35|1.02597
04:09:36|1.02578
04:09:37|1.02578
04:09:38|1.02626
04:09:39|1.02588
04:09:40|1.02588
04:09:41|1.02588
04:09:42|1.02601
04:09:43|1.02581
04:09:44|1.02529
04:09:45|1.02531
04:09:46|1.02529
04:09:47|1.02503
04:09:48|1.02488
04:09:49|1.02471
04:09:50|1.02446
04:09:51|1.02493
04:09:52|1.02489
04:09:53|1.02518
04:09:54|1.02472
04:09:55|1.02473
04:09:56|1.02538
04:09:57|1.02483
04:09:58|1.02413
04:09:59|1.02413
04:10:00|1.02413
04:10:01|1.02503
04:10:02|1.02461
04:10:03|1.02445
04:10:05|1.02561
04:10:06|1.02543
04:10:06|1.02499
04:10:08|1.02484
04:10:09|1.02496
04:10:10|1.02496
04:10:11|1.02524
04:10:12|1.02524
04:10:14|1.02483
04:10:16|1.02493
04:10:17|1.0248
04:10:18|1.0248
04:10:18|1.02472
04:10:20|1.02439
04:10:21|1.02422
04:10:22|1.02422
04:10:22|1.02422
04:10:24|1.02396
04:10:25|1.02395
04:10:26|1.02384
04:10:27|1.02384
04:10:27|1.02384
04:10:28|1.02384
04:10:29|1.02383
04:10:31|1.02383
04:10:32|1.02322
04:10:33|1.02326
04:10:34|1.02322
04:10:34|1.0236
04:10:36|1.02376
04:10:37|1.02359
04:10:39|1.0235
04:10:39|1.0235
04:10:40|1.02322
04:10:41|1.0235
04:10:42|1.0235
04:10:43|1.0235
04:10:44|1.02449
04:10:45|1.02456
04:10:47|1.02463
04:10:47|1.02426
04:10:49|1.02426
04:10:50|1.02413
04:10:50|1.02413
04:10:51|1.02454
04:10:53|1.02461
04:10:54|1.02438
04:10:55|1.02438
04:10:56|1.02438
04:10:56|1.02438
04:10:58|1.02438
04:10:58|1.02435
04:10:59|1.02437
04:11:01|1.02432
04:11:01|1.02411
04:11:02|1.024
04:11:03|1.02371
04:11:04|1.0237
04:11:05|1.02366
04:11:07|1.02396
04:11:08|1.02371
04:11:09|1.02258
04:11:11|1.02182
04:11:12|1.02171
04:11:13|1.0218
04:11:14|1.0212
04:11:15|1.0214
04:11:16|1.02167
04:11:17|1.02314
04:11:18|1.02333
04:11:19|1.02271
04:11:20|1.02207
04:11:21|1.02274
04:11:23|1.02333
04:11:24|1.02333
04:11:25|1.02318
04:11:25|1.02286
04:11:27|1.02286
04:11:28|1.02286
04:11:28|1.02272
04:11:29|1.02275
04:11:30|1.02272
04:11:31|1.02235
04:11:33|1.02235
04:11:33|1.02219
04:11:35|1.02182
04:11:35|1.02189
04:11:37|1.02207
04:11:38|1.02207
04:11:38|1.02232
04:11:39|1.02232
04:11:40|1.02172
04:11:41|1.0217
04:11:43|1.02149
04:11:44|1.02111
04:11:45|1.02102
04:11:45|1.02125
04:11:46|1.02125
04:11:48|1.02127
04:11:48|1.02144
04:11:50|1.02093
04:11:51|1.02093
04:11:51|1.02116
04:11:52|1.02074
04:11:53|1.02076
04:11:54|1.02043
04:11:55|1.02053
04:11:57|1.02012
04:11:57|1.02032
04:11:58|1.02
04:12:00|1.02002
04:12:00|1.021
04:12:01|1.02071
04:12:03|1.021
04:12:03|1.02112
04:12:04|1.02071
04:12:05|1.02066
04:12:06|1.02105
04:12:07|1.02106
04:12:09|1.02123
04:12:10|1.02123
04:12:11|1.02118
04:12:12|1.02119
04:12:13|1.02119
04:12:14|1.02119
04:12:16|1.0214
04:12:17|1.02127
04:12:17|1.02145
04:12:19|1.02183
04:12:20|1.02199
04:12:21|1.02199
04:12:22|1.02201
04:12:23|1.02168
04:12:24|1.0217
04:12:25|1.02207
04:12:26|1.02212
04:12:27|1.02282
04:12:28|1.02288
04:12:30|1.02299
04:12:31|1.02299
04:12:31|1.02314
04:12:32|1.02307
04:12:33|1.02291
04:12:35|1.02291
04:12:36|1.02268
04:12:37|1.02212
04:12:38|1.02215
04:12:39|1.02238
04:12:40|1.02238
04:12:41|1.02238
04:12:42|1.02206
04:12:43|1.02206
04:12:44|1.02215
04:12:45|1.02206
04:12:46|1.02173
04:12:47|1.0218
04:12:48|1.0218
04:12:49|1.02199
04:12:50|1.02199
04:12:51|1.02199
04:12:52|1.02183
04:12:53|1.02182
04:12:54|1.02275
04:12:55|1.02277
04:12:56|1.02204
04:12:57|1.02192
04:12:58|1.02207
04:12:59|1.02228
04:13:00|1.02199
04:13:01|1.02199
04:13:03|1.02194
04:13:04|1.02315
04:13:05|1.02335
04:13:06|1.02296
04:13:07|1.02296
04:13:08|1.02284
04:13:08|1.02224
04:13:09|1.02224
04:13:12|1.02235
04:13:13|1.02258
04:13:15|1.02294
04:13:16|1.02294
04:13:17|1.02294
04:13:18|1.02294
04:13:19|1.02283
04:13:20|1.02335
04:13:21|1.02322
04:13:23|1.02312
04:13:23|1.02312
04:13:24|1.02312
04:13:26|1.02347
04:13:26|1.02347
04:13:27|1.02323
04:13:29|1.02323
04:13:29|1.02323
04:13:30|1.02323
04:13:31|1.02529
04:13:32|1.02457
04:13:33|1.0246
04:13:34|1.02451
04:13:35|1.02441
04:13:36|1.02456
04:13:37|1.02436
04:13:38|1.02446
04:13:40|1.02419
04:13:41|1.02361
04:13:42|1.02361
04:13:43|1.02431
04:13:44|1.02414
04:13:45|1.02414
04:13:46|1.02381
04:13:47|1.02398
04:13:47|1.02399
04:13:49|1.02334
04:13:49|1.02334
04:13:51|1.02334
04:13:51|1.02334
04:13:52|1.02322
04:13:54|1.02333
04:13:55|1.02298
04:13:55|1.02375
04:13:56|1.02334
04:13:58|1.02327
04:13:59|1.02327
04:14:00|1.02356
04:14:00|1.02358
04:14:02|1.0237
04:14:02|1.02368
04:14:03|1.02381
04:14:05|1.02323
04:14:06|1.02315
04:14:06|1.02315
04:14:07|1.02315
04:14:08|1.02315
04:14:10|1.02327
04:14:11|1.02327
04:14:13|1.02327
04:14:14|1.02328
04:14:15|1.02359
04:14:17|1.02362
04:14:18|1.02362
04:14:19|1.02364
04:14:19|1.02368
04:14:20|1.02368
04:14:22|1.024
04:14:23|1.02425
04:14:24|1.02425
04:14:25|1.02431
04:14:26|1.02431
04:14:27|1.02431
04:14:27|1.02417
04:14:29|1.02417
04:14:30|1.02417
04:14:31|1.02454
04:14:32|1.02462
04:14:33|1.02396
04:14:33|1.02365
04:14:35|1.02237
04:14:36|1.02243
04:14:37|1.02243
04:14:38|1.02339
04:14:39|1.02272
04:14:40|1.02211
04:14:41|1.02211
04:14:43|1.02206
04:14:43|1.02183
04:14:44|1.02183
04:14:45|1.02149
04:14:46|1.02148
04:14:48|1.02132
04:14:48|1.02173
04:14:49|1.02173
04:14:51|1.02196
04:14:51|1.02196
04:14:52|1.02136
04:14:53|1.02136
04:14:54|1.02191
04:14:55|1.02149
04:14:56|1.02149
04:14:57|1.022
04:14:58|1.02234
04:14:59|1.02234
04:15:00|1.02301
04:15:01|1.02351
04:15:02|1.02351
04:15:04|1.02289
04:15:04|1.0227
04:15:05|1.0227
04:15:06|1.0227
04:15:07|1.02285
04:15:08|1.0224
04:15:09|1.0226
04:15:10|1.0225
04:15:12|1.02218
04:15:14|1.02247
04:15:16|1.02181
04:15:16|1.02181
04:15:17|1.02163
04:15:18|1.02176
04:15:19|1.02192
04:15:20|1.02176
04:15:21|1.02176
04:15:22|1.02148
04:15:23|1.0211
04:15:24|1.02163
04:15:25|1.02109
04:15:26|1.02125
04:15:28|1.02105
04:15:29|1.02134
04:15:30|1.02149
04:15:31|1.0216
04:15:32|1.0216
04:15:33|1.02132
04:15:34|1.02132
04:15:35|1.02055
04:15:36|1.02043
04:15:37|1.02042
04:15:38|1.01947
04:15:39|1.01897
04:15:40|1.01871
04:15:41|1.0186
04:15:42|1.0196
04:15:43|1.01887
04:15:44|1.01991
04:15:45|1.01991
04:15:46|1.02045
04:15:47|1.02113
04:15:48|1.02071
04:15:49|1.02088
04:15:50|1.02088
04:15:51|1.02102
04:15:52|1.02102
04:15:54|1.0209
04:15:54|1.02088
04:15:56|1.02068
04:15:57|1.02102
04:15:57|1.02099
04:15:59|1.02081
04:16:00|1.02051
04:16:02|1.02163
04:16:03|1.02162
04:16:04|1.02073
04:16:06|1.02095
04:16:06|1.02085
04:16:07|1.02094
04:16:08|1.02094
04:16:09|1.02094
04:16:10|1.02094
04:16:11|1.02094
04:16:12|1.02139
04:16:14|1.02119
04:16:15|1.02138
04:16:16|1.02089
04:16:17|1.02097
04:16:19|1.02056
04:16:19|1.02056
04:16:21|1.02056
04:16:21|1.02096
04:16:22|1.02094
04:16:23|1.02058
04:16:24|1.02058
04:16:26|1.02093
04:16:27|1.02099
04:16:28|1.02064
04:16:29|1.02034
04:16:30|1.02034
04:16:31|1.0205
04:16:32|1.02042
04:16:33|1.02045
04:16:34|1.02047
04:16:35|1.02073
04:16:36|1.02072
04:16:37|1.02075
04:16:38|1.02074
04:16:39|1.01975
04:16:39|1.01975
04:16:41|1.02
04:16:42|1.02044
04:16:43|1.02044
04:16:44|1.02015
04:16:45|1.02002
04:16:46|1.01973
04:16:47|1.01973
04:16:48|1.0199
04:16:49|1.01977
04:16:50|1.01987
04:16:50|1.02015
04:16:52|1.02007
04:16:53|1.01954
04:16:54|1.01886
04:16:55|1.01897
04:16:56|1.01973
04:16:57|1.01973
04:16:58|1.01972
04:16:59|1.01962
04:17:00|1.01917
04:17:00|1.01917
04:17:02|1.01979
04:17:03|1.01998
04:17:04|1.01897
04:17:04|1.01839
04:17:06|1.01851
04:17:06|1.01857
04:17:08|1.01857
04:17:09|1.01839
04:17:10|1.01839
04:17:11|1.01851
04:17:12|1.01851
04:17:13|1.01851
04:17:14|1.01805
04:17:15|1.01802
04:17:16|1.01802
04:17:18|1.01739
04:17:19|1.01786
04:17:19|1.01772
04:17:21|1.01651
04:17:22|1.01652
04:17:23|1.01628
04:17:24|1.0164
04:17:25|1.01641
04:17:26|1.01686
04:17:27|1.01701
04:17:28|1.01723
04:17:29|1.01615
04:17:30|1.01694
04:17:31|1.0166
04:17:32|1.01677
04:17:34|1.01707
04:17:34|1.01707
04:17:36|1.01707
04:17:37|1.01724
04:17:38|1.01702
04:17:39|1.01716
04:17:40|1.01699
04:17:41|1.01727
04:17:43|1.01734
04:17:43|1.01732
04:17:45|1.01732
04:17:46|1.01732
04:17:47|1.01712
04:17:47|1.01695
04:17:49|1.01695
04:17:49|1.01695
04:17:51|1.01695
04:17:51|1.01695
04:17:52|1.01695
04:17:54|1.01666
04:17:55|1.01592
04:17:56|1.01626
04:17:57|1.01655
04:17:58|1.01619
04:17:59|1.01619
04:18:00|1.01619
04:18:01|1.01619
04:18:02|1.01613
04:18:03|1.01618
04:18:04|1.01743
04:18:05|1.01777
04:18:06|1.01709
04:18:07|1.01665
04:18:08|1.01713
04:18:09|1.01676
04:18:10|1.01676
04:18:11|1.01676
04:18:12|1.01691
04:18:15|1.01664
04:18:17|1.01696
04:18:19|1.0174
04:18:19|1.0174
04:18:20|1.01738
04:18:22|1.01749
04:18:23|1.01749
04:18:24|1.01749
04:18:26|1.01733
04:18:27|1.01733
04:18:28|1.01733
04:18:29|1.01751
04:18:30|1.01737
04:18:32|1.01737
04:18:33|1.01737
04:18:34|1.01737
04:18:35|1.01789
04:18:35|1.01851
04:18:37|1.01884
04:18:37|1.01916
04:18:38|1.01923
04:18:40|1.01944
04:18:41|1.01944
04:18:42|1.01829
04:18:43|1.01829
04:18:44|1.01829
04:18:45|1.01844
04:18:46|1.01844
04:18:47|1.01828
04:18:48|1.01845
04:18:49|1.01845
04:18:50|1.01853
04:18:51|1.01853
04:18:52|1.01853
04:18:53|1.01853
04:18:54|1.01866
04:18:55|1.01866
04:18:56|1.0189
04:18:57|1.01944
04:18:58|1.01992
04:18:59|1.01993
04:19:00|1.02013
04:19:01|1.02054
04:19:02|1.02081
04:19:03|1.02117
04:19:04|1.02117
04:19:05|1.02031
04:19:07|1.02045
04:19:08|1.02003
04:19:09|1.02009
04:19:09|1.02009
04:19:11|1.02009
04:19:12|1.02045
04:19:12|1.02038
04:19:14|1.02038
04:19:14|1.02045
04:19:16|1.02045
04:19:18|1.02037
04:19:19|1.02037
04:19:21|1.02037
04:19:22|1.02053
04:19:23|1.02053
04:19:24|1.02089
04:19:25|1.02089
04:19:26|1.02089
04:19:28|1.02089
04:19:28|1.02089
04:19:29|1.02089
04:19:31|1.02091
04:19:32|1.02091
04:19:33|1.02091
04:19:34|1.02073
04:19:35|1.02053
04:19:36|1.02046
04:19:37|1.02046
04:19:37|1.02046
04:19:39|1.02053
04:19:40|1.02067
04:19:41|1.02067
04:19:42|1.02067
04:19:43|1.02067
04:19:44|1.02092
04:19:45|1.02087
04:19:46|1.02045
04:19:47|1.02012
04:19:48|1.0199
04:19:49|1.01983
04:19:50|1.01971
04:19:51|1.01933
04:19:52|1.01933
04:19:53|1.01863
04:19:54|1.01878
04:19:55|1.01878
04:19:56|1.01846
04:19:57|1.01846
04:19:58|1.01791
04:19:59|1.01792
04:20:00|1.01752
04:20:01|1.01742
04:20:02|1.01742
04:20:03|1.01756
04:20:04|1.01774
04:20:05|1.01792
04:20:06|1.0183
04:20:07|1.01891
04:20:08|1.0194
04:20:09|1.01912
04:20:10|1.01918
04:20:11|1.01893
04:20:12|1.01976
04:20:13|1.0194
04:20:14|1.01926
04:20:15|1.01926
04:20:16|1.01953
04:20:18|1.02062
04:20:19|1.02061
04:20:20|1.02061
04:20:21|1.02083
04:20:22|1.02065
04:20:24|1.02065
04:20:25|1.02024
04:20:26|1.02024
04:20:27|1.02024
04:20:28|1.02073
04:20:29|1.0208
04:20:30|1.02047
04:20:32|1.02047
04:20:33|1.02088
04:20:35|1.02088
04:20:35|1.02106
04:20:36|1.02184
04:20:37|1.02234
04:20:38|1.02138
04:20:40|1.02095
04:20:40|1.0208
04:20:42|1.02074
04:20:43|1.02074
04:20:44|1.02074
04:20:45|1.02074
04:20:47|1.021
04:20:47|1.02103
04:20:49|1.02104
04:20:49|1.02175
04:20:50|1.02165
04:20:51|1.02165
04:20:52|1.02217
04:20:53|1.02202
04:20:54|1.02202
04:20:55|1.02133
04:20:56|1.02133
04:20:57|1.02133
04:20:58|1.02117
04:20:59|1.02117
04:21:01|1.02117
04:21:01|1.02117
04:21:03|1.02145
04:21:04|1.02244
04:21:04|1.02234
04:21:06|1.02247
04:21:06|1.02247
04:21:08|1.02265
04:21:09|1.02263
04:21:10|1.02263
04:21:11|1.02255
04:21:12|1.02261
04:21:13|1.02274
04:21:14|1.02355
04:21:15|1.02375
04:21:16|1.02434
04:21:17|1.02433
04:21:19|1.02447
04:21:20|1.02506
04:21:21|1.02468
04:21:22|1.02549
04:21:23|1.02569
04:21:24|1.02568
04:21:25|1.02529
04:21:26|1.02557
04:21:27|1.0259
04:21:28|1.02525
04:21:29|1.02521
04:21:30|1.02521
04:21:31|1.02521
04:21:32|1.0257
04:21:33|1.02568
04:21:34|1.02573
04:21:35|1.02569
04:21:36|1.02596
04:21:37|1.02546
04:21:38|1.02559
04:21:39|1.02574
04:21:40|1.02574
04:21:41|1.02526
04:21:42|1.0256
04:21:43|1.0256
04:21:45|1.02527
04:21:45|1.02506
04:21:46|1.02495
04:21:47|1.0253
04:21:49|1.02525
04:21:50|1.02568
04:21:51|1.02481
04:21:52|1.02556
04:21:52|1.02556
04:21:53|1.02574
04:21:55|1.02574
04:21:56|1.0259
04:21:57|1.02616
04:21:57|1.02583
04:21:58|1.02638
04:21:59|1.02624
04:22:00|1.02593
04:22:01|1.02574
04:22:03|1.02531
04:22:03|1.0253
04:22:04|1.02506
04:22:05|1.02506
04:22:07|1.02506
04:22:07|1.0252
04:22:08|1.02512
04:22:10|1.02488
04:22:11|1.02466
04:22:11|1.02466
04:22:13|1.02472
04:22:13|1.024
04:22:14|1.024
04:22:15|1.024
04:22:17|1.02489
04:22:17|1.02495
04:22:19|1.02547
04:22:21|1.02594
04:22:22|1.0257
04:22:24|1.02575
04:22:25|1.02509
04:22:26|1.02509
04:22:26|1.02558
04:22:28|1.02558
04:22:29|1.02551
04:22:30|1.02551
04:22:31|1.02551
04:22:32|1.02541
04:22:34|1.02556
04:22:35|1.02556
04:22:36|1.02556
04:22:37|1.02559
04:22:38|1.02545
04:22:39|1.02559
04:22:40|1.02559
04:22:40|1.02559
04:22:41|1.0261
04:22:42|1.0261
04:22:44|1.0261
04:22:44|1.02591
04:22:46|1.02621
04:22:47|1.02621
04:22:48|1.02621
04:22:48|1.02658
04:22:49|1.02673
04:22:50|1.02693
04:22:52|1.02698
04:22:53|1.02698
04:22:54|1.02643
04:22:55|1.02644
04:22:56|1.02673
04:22:57|1.02656
04:22:58|1.02639
04:22:59|1.02698
04:23:00|1.02698
04:23:01|1.02698
04:23:02|1.02695
04:23:03|1.02732
04:23:04|1.02732
04:23:05|1.02713
04:23:06|1.02696
04:23:08|1.0272
04:23:08|1.02782
04:23:10|1.02808
04:23:11|1.02826
04:23:12|1.02841
04:23:13|1.02856
04:23:14|1.02858
04:23:15|1.02749
04:23:16|1.02763
04:23:17|1.02772
04:23:18|1.02693
04:23:19|1.02708
04:23:21|1.02718
04:23:23|1.02707
04:23:24|1.02705
04:23:25|1.02738
04:23:26|1.02798
04:23:27|1.02798
04:23:28|1.0281
04:23:29|1.02866
04:23:30|1.02865
04:23:31|1.02869
04:23:32|1.02869
04:23:33|1.02869
04:23:34|1.02866
04:23:35|1.02841
04:23:36|1.0287
04:23:37|1.02889
04:23:38|1.02889
04:23:39|1.02889
04:23:40|1.02847
04:23:41|1.02795
04:23:42|1.02841
04:23:43|1.02842
04:23:44|1.02844
04:23:45|1.02887
04:23:46|1.02887
04:23:47|1.0289
04:23:48|1.0292
04:23:49|1.02946
04:23:50|1.02946
04:23:51|1.02995
04:23:52|1.02997
04:23:54|1.03011
04:23:54|1.03076
04:23:55|1.03076
04:23:56|1.03012
04:23:57|1.02925
04:23:58|1.02983
04:23:59|1.02983
04:24:01|1.02979
04:24:02|1.02979
04:24:02|1.02884
04:24:04|1.02878
04:24:04|1.02878
04:24:06|1.02941
04:24:06|1.02961
04:24:07|1.0296
04:24:08|1.0296
04:24:10|1.0296
04:24:10|1.02878
04:24:12|1.02831
04:24:13|1.02831
04:24:14|1.02831
04:24:15|1.02837
04:24:17|1.02796
04:24:17|1.02761
04:24:18|1.02839
04:24:19|1.02839
04:24:20|1.02791
04:24:22|1.02827
04:24:23|1.02846
04:24:24|1.03014
04:24:25|1.03046
04:24:27|1.0303
04:24:28|1.03101
04:24:29|1.03093
04:24:30|1.03103
04:24:31|1.03194
04:24:32|1.03165
04:24:33|1.0318
04:24:34|1.03209
04:24:35|1.03252
04:24:36|1.03271
04:24:37|1.03256
04:24:38|1.03256
04:24:39|1.03272
04:24:40|1.03205
04:24:41|1.03247
04:24:42|1.03229
04:24:43|1.03229
04:24:44|1.03191
04:24:45|1.03191
04:24:46|1.03189
04:24:47|1.0318
04:24:48|1.0318
04:24:50|1.03159
04:24:50|1.03106
04:24:51|1.03069
04:24:52|1.03069
04:24:54|1.03069
04:24:55|1.03069
04:24:55|1.03073
04:24:57|1.03073
04:24:58|1.03075
04:24:59|1.03075
04:24:59|1.03075
04:25:01|1.03075
04:25:02|1.03073
04:25:03|1.03075
04:25:04|1.03075
04:25:04|1.03074
04:25:05|1.03075
04:25:07|1.03103
04:25:07|1.03129
04:25:08|1.03129
04:25:09|1.03177
04:25:10|1.0319
04:25:12|1.0319
04:25:13|1.03202
04:25:14|1.03202
04:25:15|1.03204
04:25:16|1.03218
04:25:17|1.03218
04:25:18|1.0331
04:25:19|1.03358
04:25:20|1.03376
04:25:21|1.03496
04:25:23|1.03672
04:25:24|1.035
04:25:25|1.03466
04:25:26|1.03466
04:25:27|1.03466
04:25:28|1.03503
04:25:29|1.03496
04:25:30|1.03479
04:25:31|1.03479
04:25:32|1.03452
04:25:33|1.03421
04:25:34|1.03421
04:25:35|1.03477
04:25:36|1.03491
04:25:37|1.035
04:25:39|1.03525
04:25:40|1.03452
04:25:41|1.03449
04:25:43|1.03449
04:25:43|1.03449
04:25:44|1.03483
04:25:45|1.03483
04:25:46|1.03381
04:25:47|1.03381
04:25:48|1.03381
04:25:49|1.03364
04:25:50|1.03412
04:25:51|1.03461
04:25:52|1.03422
04:25:53|1.03422
04:25:54|1.03363
04:25:55|1.03372
04:25:56|1.03416
04:25:57|1.0337
04:25:58|1.03369
04:25:59|1.03369
04:26:01|1.03413
04:26:01|1.03493
04:26:02|1.03494
04:26:03|1.03494
04:26:04|1.03452
04:26:05|1.03355
04:26:06|1.03355
04:26:07|1.03426
04:26:08|1.03472
04:26:09|1.03472
04:26:10|1.03472
04:26:12|1.03425
04:26:12|1.03404
04:26:13|1.03401
04:26:14|1.03418
04:26:15|1.03459
04:26:16|1.03475
04:26:17|1.03475
04:26:18|1.03475
04:26:19|1.03475
04:26:20|1.03475
04:26:21|1.03475
04:26:23|1.03488
04:26:25|1.03532
04:26:26|1.03472
04:26:28|1.03485
04:26:29|1.03519
04:26:30|1.03538
04:26:31|1.03509
04:26:32|1.03509
04:26:33|1.03489
04:26:34|1.03525
04:26:35|1.03526
04:26:36|1.03597
04:26:37|1.03624
04:26:38|1.03662
04:26:39|1.036
04:26:40|1.03652
04:26:41|1.03639
04:26:42|1.03596
04:26:42|1.03654
04:26:44|1.03606
04:26:45|1.03654
04:26:46|1.03634
04:26:47|1.03627
04:26:48|1.03581
04:26:49|1.03578
04:26:50|1.03595
04:26:51|1.03595
04:26:52|1.0359
04:26:53|1.03556
04:26:54|1.03556
04:26:55|1.03533
04:26:56|1.03535
04:26:57|1.03519
04:26:58|1.0351
04:26:59|1.0352
04:27:00|1.03621
04:27:01|1.03635
04:27:02|1.03732
04:27:03|1.03756
04:27:04|1.03801
04:27:05|1.03674
04:27:06|1.03576
04:27:07|1.03606
04:27:08|1.03606
04:27:09|1.0363
04:27:10|1.0363
04:27:11|1.03576
04:27:12|1.0355
04:27:13|1.03494
04:27:14|1.03466
04:27:15|1.03505
04:27:16|1.03487
04:27:17|1.03414
04:27:18|1.03521
04:27:19|1.03538
04:27:20|1.03495
04:27:21|1.03495
04:27:22|1.03449
04:27:23|1.03475
04:27:25|1.03476
04:27:26|1.03383
04:27:28|1.03427
04:27:29|1.03407
04:27:30|1.03446
04:27:31|1.03479
04:27:32|1.03484
04:27:33|1.03409
04:27:34|1.03406
04:27:35|1.0339
04:27:36|1.03442
04:27:37|1.03442
04:27:38|1.03442
04:27:39|1.03444
04:27:40|1.03444
04:27:41|1.03404
04:27:42|1.03404
04:27:43|1.03404
04:27:44|1.03467
04:27:45|1.03432
04:27:46|1.03418
04:27:47|1.0345
04:27:48|1.03488
04:27:49|1.0348
04:27:50|1.0348
04:27:51|1.03429
04:27:52|1.03429
04:27:53|1.03379
04:27:54|1.03378
04:27:55|1.03399
04:27:56|1.03371
04:27:57|1.03371
04:27:58|1.03371
04:27:59|1.03403
04:28:00|1.03404
04:28:01|1.03404
04:28:02|1.03404
04:28:03|1.03404
04:28:04|1.03404
04:28:05|1.03448
04:28:06|1.0335
04:28:07|1.03398
04:28:08|1.03431
04:28:09|1.03443
04:28:10|1.03419
04:28:11|1.03419
04:28:12|1.03449
04:28:13|1.03449
04:28:14|1.03417
04:28:15|1.03417
04:28:16|1.03398
04:28:17|1.03363
04:28:18|1.03363
04:28:19|1.03383
04:28:20|1.03408
04:28:21|1.03408
04:28:22|1.03441
04:28:23|1.0343
04:28:24|1.03384
04:28:26|1.03375
04:28:27|1.03424
04:28:27|1.03433
04:28:29|1.03365
04:28:31|1.03352
04:28:32|1.03385
04:28:33|1.03372
04:28:34|1.0335
04:28:36|1.03322
04:28:36|1.03322
04:28:38|1.03325
04:28:39|1.03325
04:28:40|1.03299
04:28:41|1.03275
04:28:42|1.03275
04:28:43|1.03247
04:28:44|1.03242
04:28:45|1.0322
04:28:46|1.03116
04:28:47|1.03106
04:28:48|1.03078
04:28:49|1.03044
04:28:50|1.03044
04:28:51|1.03117
04:28:52|1.03117
04:28:53|1.031
04:28:54|1.03058
04:28:55|1.03106
04:28:56|1.03086
04:28:58|1.03026
04:28:58|1.03093
04:29:00|1.0306
04:29:01|1.03084
04:29:02|1.03134
04:29:03|1.03267
04:29:04|1.03321
04:29:05|1.03279
04:29:06|1.03219
04:29:07|1.0319
04:29:08|1.03208
04:29:09|1.0325
04:29:10|1.0325
04:29:12|1.03259
04:29:12|1.03238
04:29:13|1.03238
04:29:15|1.0325
04:29:16|1.03269
04:29:17|1.03263
04:29:18|1.03263
04:29:19|1.03191
04:29:20|1.03192
04:29:21|1.03192
04:29:22|1.0325
04:29:23|1.0325
04:29:24|1.0325
04:29:26|1.03315
04:29:28|1.03315
04:29:29|1.03315
04:29:30|1.03315
04:29:31|1.03316
04:29:31|1.03316
04:29:33|1.03321
04:29:34|1.03322
04:29:35|1.03327
04:29:36|1.03342
04:29:36|1.03352
04:29:38|1.03355
04:29:39|1.03355
04:29:41|1.03315
04:29:41|1.03348
04:29:42|1.03332
04:29:43|1.03332
04:29:45|1.03359
04:29:46|1.03356
04:29:47|1.03375
04:29:47|1.03357
04:29:48|1.03399
04:29:50|1.03249
04:29:51|1.03239
04:29:51|1.03329
04:29:52|1.03261
04:29:54|1.03293
04:29:55|1.03309
04:29:56|1.03318
04:29:57|1.03272
04:29:58|1.03253
04:30:00|1.03182
04:30:00|1.03182
04:30:02|1.0323
04:30:03|1.03195
04:30:04|1.03252
04:30:05|1.0325
04:30:07|1.03205
04:30:08|1.03181
04:30:08|1.03063
04:30:10|1.0306
04:30:11|1.03107
04:30:11|1.03241
04:30:13|1.03269
04:30:14|1.03419
04:30:15|1.03365
04:30:16|1.03356
04:30:17|1.03345
04:30:18|1.03431
04:30:19|1.03406
04:30:20|1.03403
04:30:21|1.03432
04:30:22|1.03432
04:30:22|1.03456
04:30:24|1.0348
04:30:25|1.03479
04:30:27|1.03484
04:30:27|1.03526
04:30:29|1.03543
04:30:31|1.03492
04:30:32|1.03513
04:30:33|1.03484
04:30:34|1.03484
04:30:36|1.03513
04:30:37|1.03566
04:30:38|1.03531
04:30:39|1.03593
04:30:40|1.03629
04:30:41|1.03609
04:30:43|1.03533
04:30:43|1.03451
04:30:44|1.03454
04:30:46|1.03552
04:30:47|1.03574
04:30:48|1.03574
04:30:49|1.03579
04:30:50|1.03579
04:30:51|1.03569
04:30:52|1.03598
04:30:53|1.03579
04:30:54|1.03579
04:30:54|1.03614
04:30:56|1.03508
04:30:57|1.03573
04:30:58|1.03573
04:30:59|1.03514
04:31:00|1.035
04:31:01|1.03527
04:31:02|1.03564
04:31:02|1.0359
04:31:04|1.03589
04:31:05|1.03575
04:31:06|1.03571
04:31:07|1.03571
04:31:08|1.03542
04:31:09|1.03573
04:31:10|1.0356
04:31:10|1.03571
04:31:12|1.03514
04:31:13|1.03538
04:31:14|1.03531
04:31:15|1.03604
04:31:15|1.03584
04:31:16|1.03546
04:31:17|1.03546
04:31:19|1.03616
04:31:20|1.03663
04:31:21|1.03804
04:31:22|1.03831
04:31:23|1.03807
04:31:23|1.03852
04:31:25|1.03859
04:31:25|1.03869
04:31:28|1.03825
04:31:29|1.03805
04:31:30|1.03825
04:31:32|1.03737
04:31:33|1.03737
04:31:35|1.03794
04:31:35|1.03804
04:31:37|1.03799
04:31:38|1.03786
04:31:39|1.0376
04:31:40|1.0376
04:31:42|1.03763
04:31:43|1.03733
04:31:44|1.03763
04:31:45|1.03712
04:31:46|1.03715
04:31:47|1.0373
04:31:48|1.0374
04:31:49|1.0374
04:31:50|1.03773
04:31:52|1.03686
04:31:52|1.0369
04:31:54|1.03715
04:31:55|1.03715
04:31:56|1.03753
04:31:57|1.0376
04:31:58|1.0376
04:31:59|1.03721
04:32:00|1.03701
04:32:01|1.03699
04:32:02|1.03699
04:32:03|1.03699
04:32:04|1.03646
04:32:05|1.03644
04:32:06|1.03644
04:32:07|1.03598
04:32:08|1.03577
04:32:09|1.03608
04:32:10|1.0359
04:32:11|1.03552
04:32:12|1.03525
04:32:13|1.0356
04:32:14|1.0356
04:32:15|1.03545
04:32:16|1.03546
04:32:17|1.03545
04:32:18|1.03529
04:32:19|1.03514
04:32:20|1.0353
04:32:21|1.03501
04:32:22|1.035
04:32:23|1.03533
04:32:24|1.03453
04:32:25|1.03467
04:32:26|1.03446
04:32:27|1.03465
04:32:28|1.03565
04:32:29|1.03506
04:32:30|1.03501
04:32:31|1.03506
04:32:32|1.035
04:32:33|1.03565
04:32:34|1.03565
04:32:35|1.03517
04:32:36|1.03479
04:32:37|1.03482
04:32:38|1.03552
04:32:40|1.03545
04:32:41|1.03565
04:32:42|1.03538
04:32:42|1.03547
04:32:44|1.0353
04:32:45|1.03571
04:32:46|1.03579
04:32:46|1.03615
04:32:48|1.03638
04:32:48|1.03612
04:32:50|1.03608
04:32:51|1.03663
04:32:52|1.03562
04:32:53|1.03562
04:32:53|1.03566
04:32:55|1.03612
04:32:55|1.03781
04:32:57|1.03805
04:32:57|1.0381
04:32:59|1.03928
04:33:00|1.03912
04:33:01|1.03911
04:33:02|1.03931
04:33:03|1.03923
04:33:03|1.03948
04:33:05|1.0385
04:33:06|1.03947
04:33:07|1.03952
04:33:08|1.0398
04:33:09|1.04005
04:33:10|1.03981
04:33:11|1.04004
04:33:12|1.04004
04:33:13|1.04104
04:33:14|1.04095
04:33:15|1.04093
04:33:15|1.04124
04:33:17|1.04165
04:33:18|1.04216
04:33:19|1.04194
04:33:21|1.04207
04:33:21|1.04139
04:33:22|1.04229
04:33:23|1.04259
04:33:24|1.04265
04:33:25|1.04216
04:33:26|1.04662
04:33:27|1.04643
04:33:30|1.04555
04:33:31|1.04648
04:33:33|1.04634
04:33:33|1.04636
04:33:35|1.04604
04:33:36|1.04591
04:33:37|1.04563
04:33:38|1.04532
04:33:39|1.04547
04:33:40|1.04525
04:33:41|1.04508
04:33:43|1.04412
04:33:43|1.04417
04:33:45|1.04498
04:33:46|1.04489
04:33:46|1.04515
04:33:47|1.04519
04:33:48|1.04571
04:33:50|1.04548
04:33:51|1.0459
04:33:52|1.0453
04:33:53|1.04549
04:33:54|1.04554
04:33:55|1.04577
04:33:56|1.04515
04:33:57|1.04453
04:33:58|1.04498
04:33:59|1.04598
04:34:00|1.04516
04:34:01|1.04513
04:34:03|1.04524
04:34:04|1.04542
04:34:05|1.04526
04:34:05|1.04524
04:34:07|1.04524
04:34:07|1.04471
04:34:08|1.04448
04:34:09|1.04534
04:34:10|1.04458
04:34:11|1.04411
04:34:13|1.04386
04:34:14|1.04386
04:34:14|1.04393
04:34:15|1.04365
04:34:16|1.04368
04:34:17|1.04363
04:34:19|1.04381
04:34:20|1.04325
04:34:21|1.0432
04:34:21|1.04304
04:34:23|1.04319
04:34:25|1.04316
04:34:25|1.04333
04:34:26|1.04356
04:34:27|1.04356
04:34:28|1.04362
04:34:30|1.04298
04:34:32|1.04274
04:34:33|1.04252
04:34:34|1.04252
04:34:35|1.04252
04:34:37|1.04303
04:34:37|1.04311
04:34:38|1.04318
04:34:39|1.04318
04:34:40|1.04206
04:34:42|1.04192
04:34:43|1.04192
04:34:44|1.04187
04:34:45|1.04201
04:34:46|1.04169
04:34:47|1.04169
04:34:49|1.04181
04:34:49|1.04249
04:34:50|1.04241
04:34:51|1.04278
04:34:53|1.04301
04:34:53|1.04318
04:34:54|1.04318
04:34:55|1.04331
04:34:57|1.04331
04:34:58|1.04329
04:34:59|1.0433
04:35:00|1.04318
04:35:01|1.04227
04:35:02|1.04236
04:35:03|1.04236
04:35:04|1.04238
04:35:04|1.04238
04:35:06|1.04248
04:35:06|1.04174
04:35:08|1.04112
04:35:08|1.04113
04:35:09|1.04078
04:35:11|1.04079
04:35:12|1.04024
04:35:12|1.03967
04:35:14|1.03967
04:35:15|1.03913
04:35:15|1.03912
04:35:17|1.03966
04:35:18|1.03904
04:35:19|1.03887
04:35:19|1.03859
04:35:21|1.03854
04:35:22|1.03851
04:35:23|1.03863
04:35:24|1.03909
04:35:25|1.03919
04:35:25|1.03937
04:35:27|1.03958
04:35:27|1.03988
04:35:29|1.03974
04:35:30|1.04034
04:35:32|1.04073
04:35:32|1.04073
04:35:33|1.04092
04:35:34|1.04011
04:35:36|1.0392
04:35:37|1.0392
04:35:38|1.03956
04:35:39|1.03956
04:35:40|1.03956
04:35:40|1.0389
04:35:43|1.0389
04:35:43|1.03942
04:35:44|1.03941
04:35:45|1.03878
04:35:46|1.03877
04:35:47|1.03877
04:35:48|1.03813
04:35:49|1.03844
04:35:50|1.03826
04:35:51|1.0389
04:35:52|1.0389
04:35:54|1.03828
04:35:54|1.03808
04:35:55|1.03808
04:35:57|1.0383
04:35:57|1.03856
04:35:59|1.03846
04:36:00|1.03854
04:36:01|1.03861
04:36:02|1.03861
04:36:03|1.03853
04:36:04|1.03853
04:36:05|1.03853
04:36:06|1.03772
04:36:07|1.0375
04:36:08|1.03676
04:36:09|1.03671
04:36:10|1.03709
04:36:11|1.03678
04:36:13|1.03678
04:36:13|1.03704
04:36:14|1.03702
04:36:15|1.03688
04:36:16|1.03662
04:36:17|1.03662
04:36:18|1.03641
04:36:19|1.03653
04:36:20|1.03666
04:36:21|1.03653
04:36:22|1.03677
04:36:24|1.03648
04:36:24|1.03641
04:36:25|1.03642
04:36:26|1.03659
04:36:27|1.03594
04:36:28|1.03625
04:36:29|1.03668
04:36:30|1.03741
04:36:31|1.03737
04:36:33|1.03809
04:36:35|1.03785
04:36:36|1.03785
04:36:37|1.03781
04:36:39|1.03749
04:36:40|1.03749
04:36:41|1.03781
04:36:42|1.03717
04:36:43|1.03721
04:36:44|1.03722
04:36:45|1.03665
04:36:46|1.03675
04:36:47|1.03675
04:36:48|1.0369
04:36:49|1.0369
04:36:50|1.03687
04:36:51|1.03686
04:36:52|1.03686
04:36:53|1.03686
04:36:54|1.03703
04:36:55|1.03717
04:36:56|1.03748
04:36:57|1.03759
04:36:58|1.03776
04:36:59|1.03776
04:37:00|1.03774
04:37:01|1.03829
04:37:02|1.03953
04:37:03|1.03991
04:37:04|1.03965
04:37:05|1.03949
04:37:06|1.03928
04:37:07|1.03933
04:37:08|1.03933
04:37:09|1.03936
04:37:10|1.03995
04:37:11|1.03969
04:37:12|1.04045
04:37:14|1.03969
04:37:14|1.03969
04:37:15|1.04009
04:37:16|1.04009
04:37:17|1.04049
04:37:18|1.04035
04:37:19|1.0405
04:37:20|1.03992
04:37:21|1.03992
04:37:22|1.03992
04:37:24|1.04039
04:37:24|1.04064
04:37:25|1.04
04:37:26|1.0403
04:37:27|1.0403
04:37:28|1.0403
04:37:29|1.04035
04:37:30|1.04035
04:37:31|1.04064
04:37:33|1.03974
04:37:34|1.03938
04:37:36|1.03938
04:37:37|1.03939
04:37:38|1.03933
04:37:39|1.03934
04:37:40|1.0395
04:37:41|1.03914
04:37:41|1.03932
04:37:43|1.03932
04:37:44|1.03876
04:37:44|1.03876
04:37:46|1.03803
04:37:47|1.03773
04:37:48|1.0371
04:37:49|1.03696
04:37:50|1.03722
04:37:51|1.03725
04:37:52|1.0369
04:37:53|1.03655
04:37:54|1.03651
04:37:55|1.03651
04:37:56|1.03688
04:37:57|1.03688
04:37:58|1.03712
04:37:59|1.03713
04:38:00|1.03675
04:38:01|1.03641
04:38:02|1.03676
04:38:03|1.03688
04:38:04|1.03793
04:38:05|1.03795
04:38:06|1.03814
04:38:06|1.03814
04:38:08|1.03814
04:38:09|1.03856
04:38:10|1.03815
04:38:11|1.03735
04:38:12|1.03735
04:38:13|1.03735
04:38:15|1.0375
04:38:15|1.03718
04:38:16|1.03781
04:38:17|1.03728
04:38:18|1.03662
04:38:19|1.03634
04:38:20|1.03593
04:38:22|1.03593
04:38:22|1.03593
04:38:23|1.03567
04:38:24|1.03552
04:38:25|1.0355
04:38:26|1.03583
04:38:27|1.03578
04:38:28|1.03578
04:38:29|1.03578
04:38:30|1.0354
04:38:31|1.0354
04:38:32|1.0354
04:38:34|1.03543
04:38:36|1.03536
04:38:37|1.03504
04:38:38|1.03535
04:38:40|1.03513
04:38:40|1.03513
04:38:41|1.03499
04:38:42|1.03494
04:38:43|1.03494
04:38:45|1.03521
04:38:46|1.03488
04:38:47|1.03488
04:38:48|1.03494
04:38:49|1.03468
04:38:50|1.03464
04:38:51|1.03434
04:38:52|1.03474
04:38:53|1.03482
04:38:54|1.03465
04:38:55|1.03503
04:38:57|1.03503
04:38:57|1.03503
04:38:58|1.03519
04:38:59|1.03503
04:39:00|1.03525
04:39:01|1.0354
04:39:02|1.03573
04:39:03|1.03594
04:39:05|1.03684
04:39:06|1.03684
04:39:07|1.03684
04:39:08|1.03653
04:39:08|1.03637
04:39:10|1.03632
04:39:11|1.03632
04:39:12|1.03628
04:39:13|1.03628
04:39:14|1.03641
04:39:14|1.03635
04:39:16|1.03632
04:39:17|1.03632
04:39:17|1.0367
04:39:19|1.03669
04:39:20|1.03669
04:39:22|1.03692
04:39:22|1.03726
04:39:23|1.03737
04:39:24|1.03662
04:39:25|1.0366
04:39:26|1.0366
04:39:27|1.0366
04:39:28|1.03698
04:39:29|1.03718
04:39:30|1.03742
04:39:31|1.03742
04:39:32|1.03742
04:39:33|1.03742
04:39:35|1.0371
04:39:37|1.03636
04:39:38|1.0366
04:39:40|1.036
04:39:41|1.03586
04:39:42|1.03586
04:39:44|1.03622
04:39:44|1.03605
04:39:45|1.03593
04:39:46|1.03593
04:39:47|1.03593
04:39:49|1.0364
04:39:50|1.03617
04:39:51|1.03617
04:39:52|1.03617
04:39:53|1.03601
04:39:54|1.03654
04:39:55|1.03656
04:39:56|1.03633
04:39:57|1.03633
04:39:58|1.03633
04:39:59|1.03632
04:40:01|1.03615
04:40:01|1.03615
04:40:02|1.03615
04:40:03|1.03625
04:40:05|1.03599
04:40:06|1.03599
04:40:07|1.03815
04:40:08|1.0376
04:40:09|1.03756
04:40:10|1.03737
04:40:11|1.03737
04:40:12|1.0374
04:40:13|1.03663
04:40:14|1.03643
04:40:15|1.03713
04:40:16|1.03713
04:40:17|1.03713
04:40:18|1.03687
04:40:19|1.03624
04:40:20|1.03652
04:40:20|1.03652
04:40:22|1.03649
04:40:23|1.03656
04:40:24|1.03634
04:40:25|1.03694
04:40:26|1.03694
04:40:26|1.03694
04:40:28|1.03743
04:40:29|1.03749
04:40:30|1.03781
04:40:31|1.03784
04:40:31|1.03783
04:40:33|1.03783
04:40:34|1.03783
04:40:35|1.03783
04:40:37|1.03783
04:40:38|1.03754
04:40:39|1.03779
04:40:40|1.03779
04:40:42|1.03703
04:40:43|1.03703
04:40:44|1.03728
04:40:45|1.03754
04:40:46|1.03754
04:40:47|1.03709
04:40:49|1.03664
04:40:50|1.03664
04:40:51|1.03664
04:40:52|1.03664
04:40:53|1.03664
04:40:54|1.03664
04:40:55|1.03669
04:40:56|1.03669
04:40:56|1.03669
04:40:58|1.03669
04:40:59|1.03669
04:41:00|1.03632
04:41:01|1.0358
04:41:02|1.0354
04:41:03|1.03529
04:41:04|1.03557
04:41:05|1.03498
04:41:06|1.03411
04:41:07|1.03471
04:41:08|1.03408
04:41:09|1.03401
04:41:10|1.03344
04:41:11|1.03311
04:41:12|1.03276
04:41:13|1.0336
04:41:14|1.03485
04:41:15|1.03387
04:41:16|1.03379
04:41:17|1.03409
04:41:18|1.03435
04:41:19|1.03458
04:41:20|1.03446
04:41:21|1.03446
04:41:22|1.0344
04:41:23|1.0344
04:41:24|1.03481
04:41:25|1.03454
04:41:26|1.03454
04:41:27|1.03454
04:41:28|1.03429
04:41:29|1.03408
04:41:30|1.03408
04:41:31|1.03447
04:41:33|1.03446
04:41:34|1.03461
04:41:34|1.03445
04:41:36|1.03445
04:41:37|1.03447
04:41:39|1.03441
04:41:41|1.03434
04:41:42|1.03454
04:41:42|1.03476
04:41:44|1.03476
04:41:45|1.03488
04:41:46|1.03488
04:41:47|1.03439
04:41:48|1.03489
04:41:50|1.03501
04:41:50|1.03501
04:41:51|1.0348
04:41:52|1.0348
04:41:53|1.0348
04:41:54|1.0348
04:41:55|1.0348
04:41:56|1.0348
04:41:57|1.0348
04:41:58|1.03479
04:41:59|1.03479
04:42:00|1.0344
04:42:01|1.03467
04:42:02|1.03467
04:42:03|1.03471
04:42:04|1.03454
04:42:05|1.03454
04:42:06|1.0348
04:42:07|1.0348
04:42:08|1.0348
04:42:09|1.03447
04:42:10|1.03447
04:42:11|1.03447
04:42:12|1.0347
04:42:13|1.0347
04:42:14|1.0347
04:42:15|1.03473
04:42:16|1.03473
04:42:17|1.03473
04:42:18|1.03479
04:42:19|1.03469
04:42:20|1.03469
04:42:21|1.03469
04:42:22|1.0347
04:42:23|1.0347
04:42:24|1.0347
04:42:25|1.0348
04:42:26|1.03533
04:42:27|1.03541
04:42:28|1.03525
04:42:29|1.03556
04:42:31|1.03544
04:42:31|1.03544
04:42:32|1.03544
04:42:33|1.03544
04:42:34|1.03556
04:42:35|1.03544
04:42:36|1.03501
04:42:38|1.0355
04:42:40|1.03501
04:42:40|1.03516
04:42:42|1.03516
04:42:43|1.03516
04:42:43|1.03535
04:42:45|1.03546
04:42:46|1.03546
04:42:48|1.03546
04:42:49|1.03555
04:42:50|1.03555
04:42:51|1.03556
04:42:52|1.03577
04:42:52|1.03577
04:42:54|1.03577
04:42:55|1.03577
04:42:55|1.03577
04:42:57|1.03577
04:42:58|1.03614
04:42:59|1.03675
04:43:00|1.03715
04:43:01|1.03694
04:43:03|1.03694
04:43:03|1.03694
04:43:04|1.03699
04:43:05|1.03699
04:43:06|1.03699
04:43:07|1.03687
04:43:09|1.0367
04:43:10|1.0367
04:43:10|1.03639
04:43:12|1.03622
04:43:13|1.03622
04:43:15|1.03567
04:43:15|1.03601
04:43:17|1.03601
04:43:18|1.036
04:43:19|1.036
04:43:19|1.036
04:43:20|1.036
04:43:21|1.03609
04:43:22|1.03641
04:43:23|1.0362
04:43:24|1.03619
04:43:26|1.03654
04:43:26|1.03654
04:43:27|1.03654
04:43:29|1.03699
04:43:31|1.03699
04:43:32|1.03694
04:43:33|1.03694
04:43:34|1.03754
04:43:35|1.03769
04:43:36|1.03781
04:43:37|1.03752
04:43:38|1.03752
04:43:40|1.03752
04:43:41|1.03752
04:43:43|1.03722
04:43:43|1.03749
04:43:44|1.03765
04:43:45|1.03781
04:43:46|1.03781
04:43:47|1.03752
04:43:49|1.038
04:43:50|1.0381
04:43:51|1.03809
04:43:52|1.03758
04:43:53|1.03724
04:43:54|1.03724
04:43:55|1.03861
04:43:56|1.03835
04:43:57|1.03835
04:43:58|1.0389
04:43:59|1.03858
04:44:00|1.03939
04:44:01|1.03939
04:44:02|1.03939
04:44:03|1.03924
04:44:05|1.03924
04:44:05|1.03924
04:44:07|1.0391
04:44:08|1.0401
04:44:09|1.03916
04:44:10|1.0391
04:44:11|1.0391
04:44:12|1.03898
04:44:13|1.03898
04:44:14|1.03898
04:44:15|1.0393
04:44:15|1.0393
04:44:16|1.03972
04:44:18|1.03926
04:44:19|1.03924
04:44:19|1.03924
04:44:20|1.03924
04:44:21|1.03899
04:44:22|1.03899
04:44:24|1.03892
04:44:25|1.03892
04:44:26|1.03892
04:44:27|1.03858
04:44:27|1.03834
04:44:29|1.03834
04:44:30|1.03834
04:44:31|1.03834
04:44:31|1.03807
04:44:32|1.03807
04:44:34|1.03801
04:44:34|1.03782
04:44:36|1.0375
04:44:37|1.0375
04:44:38|1.03789
04:44:39|1.03781
04:44:41|1.0381
04:44:42|1.0381
04:44:44|1.03812
04:44:46|1.03812
04:44:47|1.03812
04:44:48|1.03754
04:44:49|1.03733
04:44:50|1.03694
04:44:51|1.03677
04:44:53|1.03729
04:44:53|1.03786
04:44:54|1.03786
04:44:56|1.0375
04:44:56|1.03641
04:44:58|1.03629
04:44:58|1.03681
04:45:00|1.03681
04:45:02|1.03556
04:45:03|1.03639
04:45:04|1.03716
04:45:05|1.03762
04:45:06|1.03739
04:45:07|1.037
04:45:08|1.03791
04:45:09|1.0383
04:45:10|1.0383
04:45:11|1.0383
04:45:12|1.0383
04:45:13|1.0383
04:45:14|1.03818
04:45:15|1.0383
04:45:16|1.03847
04:45:17|1.03809
04:45:18|1.03769
04:45:19|1.03764
04:45:20|1.03716
04:45:21|1.03748
04:45:22|1.03718
04:45:23|1.03718
04:45:24|1.03718
04:45:25|1.0377
04:45:26|1.03764
04:45:27|1.03766
04:45:28|1.03765
04:45:29|1.03774
04:45:30|1.03774
04:45:31|1.03717
04:45:32|1.03715
04:45:33|1.03728
04:45:34|1.0377
04:45:35|1.0377
04:45:36|1.03744
04:45:37|1.03744
04:45:38|1.03734
04:45:39|1.03723
04:45:40|1.03771
04:45:41|1.03771
04:45:42|1.03744
04:45:44|1.03744
04:45:45|1.03698
04:45:46|1.03735
04:45:47|1.03735
04:45:48|1.03771
04:45:49|1.037
04:45:50|1.03704
04:45:51|1.03723
04:45:52|1.03734
04:45:53|1.03723
04:45:55|1.03736
04:45:56|1.0371
04:45:56|1.03711
04:45:58|1.03675
04:45:59|1.03695
04:46:00|1.03678
04:46:00|1.03678
04:46:02|1.03678
04:46:03|1.03721
04:46:04|1.03721
04:46:05|1.03736
04:46:06|1.03746
04:46:06|1.03762
04:46:08|1.03765
04:46:09|1.03771
04:46:10|1.03779
04:46:10|1.03762
04:46:12|1.03762
04:46:13|1.03762
04:46:14|1.03785
04:46:15|1.03785
04:46:16|1.03754
04:46:17|1.03754
04:46:18|1.03753
04:46:19|1.03753
04:46:20|1.03753
04:46:21|1.03783
04:46:22|1.03759
04:46:23|1.03759
04:46:24|1.03759
04:46:25|1.03785
04:46:26|1.03785
04:46:27|1.03785
04:46:28|1.03785
04:46:29|1.03785
04:46:30|1.03785
04:46:31|1.037
04:46:32|1.037
04:46:33|1.037
04:46:34|1.03715
04:46:35|1.03748
04:46:36|1.03748
04:46:36|1.03721
04:46:37|1.03763
04:46:39|1.03777
04:46:40|1.03777
04:46:41|1.03778
04:46:43|1.03806
04:46:44|1.0385
04:46:46|1.03808
04:46:47|1.03823
04:46:48|1.03853
04:46:49|1.03853
04:46:50|1.03853
04:46:51|1.03853
04:46:53|1.03823
04:46:53|1.03823
04:46:54|1.03823
04:46:55|1.03823
04:46:56|1.03807
04:46:57|1.03807
04:46:58|1.03839
04:46:59|1.03839
04:47:00|1.03839
04:47:02|1.0379
04:47:02|1.03812
04:47:03|1.03812
04:47:04|1.03839
04:47:05|1.03795
04:47:06|1.0384
04:47:07|1.0384
04:47:08|1.03814
04:47:09|1.03814
04:47:10|1.03814
04:47:11|1.03824
04:47:13|1.03747
04:47:13|1.03687
04:47:14|1.03675
04:47:15|1.03675
04:47:16|1.03689
04:47:18|1.03689
04:47:19|1.03738
04:47:21|1.03738
04:47:21|1.0369
04:47:22|1.0369
04:47:23|1.0369
04:47:24|1.0369
04:47:25|1.03698
04:47:26|1.03698
04:47:27|1.0369
04:47:28|1.0369
04:47:29|1.0369
04:47:30|1.03703
04:47:31|1.03727
04:47:32|1.03701
04:47:33|1.03701
04:47:34|1.03701
04:47:35|1.03738
04:47:36|1.03755
04:47:37|1.0374
04:47:38|1.0374
04:47:39|1.03749
04:47:40|1.03749
04:47:41|1.03749
04:47:42|1.0374
04:47:44|1.0374
04:47:45|1.0374
04:47:47|1.03746
04:47:48|1.03745
04:47:49|1.03745
04:47:50|1.03745
04:47:52|1.03741
04:47:52|1.03741
04:47:53|1.03741
04:47:54|1.0374
04:47:55|1.03738
04:47:56|1.03689
04:47:57|1.03689
04:47:58|1.03706
04:47:59|1.03672
04:48:00|1.03669
04:48:01|1.03674
04:48:02|1.03674
04:48:03|1.03674
04:48:04|1.03689
04:48:05|1.03689
04:48:06|1.03691
04:48:07|1.03685
04:48:08|1.03685
04:48:09|1.03564
04:48:10|1.03565
04:48:11|1.03564
04:48:12|1.03578
04:48:13|1.0357
04:48:14|1.03537
04:48:15|1.03647
04:48:16|1.03764
04:48:17|1.03709
04:48:18|1.03744
04:48:19|1.03665
04:48:20|1.03665
04:48:21|1.03692
04:48:22|1.03692
04:48:23|1.037
04:48:25|1.037
04:48:26|1.03694
04:48:27|1.03667
04:48:28|1.03667
04:48:29|1.03667
04:48:31|1.03667
04:48:31|1.03667
04:48:32|1.03673
04:48:33|1.03667
04:48:34|1.03667
04:48:35|1.0365
04:48:36|1.0365
04:48:37|1.0365
04:48:38|1.03659
04:48:39|1.03653
04:48:40|1.03651
04:48:41|1.03651
04:48:42|1.03651
04:48:44|1.0365
04:48:46|1.0363
04:48:46|1.03657
04:48:48|1.03688
04:48:49|1.03688
04:48:51|1.03663
04:48:52|1.03651
04:48:53|1.0362
04:48:54|1.0362
04:48:55|1.03632
04:48:56|1.03632
04:48:58|1.03654
04:48:59|1.0363
04:48:59|1.03632
04:49:01|1.03625
04:49:02|1.03604
04:49:03|1.03602
04:49:04|1.03601
04:49:05|1.03601
04:49:06|1.03637
04:49:07|1.03583
04:49:08|1.03581
04:49:10|1.03468
04:49:11|1.03485
04:49:12|1.03469
04:49:12|1.03403
04:49:14|1.03394
04:49:14|1.03375
04:49:16|1.03374
04:49:17|1.03291
04:49:17|1.03307
04:49:19|1.03289
04:49:19|1.03236
04:49:21|1.032
04:49:21|1.03204
04:49:22|1.03217
04:49:23|1.03324
04:49:24|1.03141
04:49:25|1.03278
04:49:26|1.03232
04:49:28|1.03339
04:49:28|1.03286
04:49:30|1.03234
04:49:31|1.033
04:49:31|1.033
04:49:32|1.03349
04:49:34|1.03347
04:49:35|1.03304
04:49:35|1.03332
04:49:36|1.03329
04:49:37|1.0335
04:49:38|1.0335
04:49:40|1.03352
04:49:40|1.03302
04:49:41|1.03302
04:49:42|1.03302
04:49:43|1.03291
04:49:45|1.03281
04:49:46|1.03281
04:49:47|1.03298
04:49:48|1.03275
04:49:50|1.03296
04:49:51|1.03292
04:49:52|1.0329
04:49:54|1.03269
04:49:54|1.03271
04:49:55|1.03271
04:49:57|1.0325
04:49:58|1.03249
04:49:59|1.03251
04:50:00|1.03265
04:50:01|1.03299
04:50:02|1.03299
04:50:03|1.03299
04:50:04|1.03303
04:50:05|1.03299
04:50:06|1.03271
04:50:07|1.03304
04:50:08|1.03277
04:50:09|1.0326
04:50:10|1.0326
04:50:11|1.0326
04:50:12|1.0326
04:50:13|1.03265
04:50:14|1.03265
04:50:15|1.03299
04:50:16|1.03281
04:50:17|1.03321
04:50:18|1.03321
04:50:19|1.0332
04:50:20|1.0332
04:50:21|1.03251
04:50:22|1.03252
04:50:23|1.03175
04:50:24|1.03207
04:50:25|1.03183
04:50:26|1.03171
04:50:27|1.03169
04:50:28|1.0323
04:50:29|1.03203
04:50:30|1.03193
04:50:31|1.03182
04:50:32|1.03181
04:50:33|1.03212
04:50:34|1.03188
04:50:35|1.03184
04:50:36|1.03215
04:50:37|1.03191
04:50:38|1.03164
04:50:39|1.03164
04:50:40|1.0312
04:50:41|1.0311
04:50:42|1.03257
04:50:43|1.0334
04:50:44|1.03298
04:50:46|1.03246
04:50:47|1.03249
04:50:48|1.03249
04:50:50|1.03168
04:50:51|1.03251
04:50:52|1.03226
04:50:53|1.03226
04:50:55|1.03209
04:50:55|1.03219
04:50:56|1.03219
04:50:58|1.03248
04:50:59|1.03257
04:51:00|1.03288
04:51:01|1.03267
04:51:03|1.03185
04:51:03|1.03185
04:51:04|1.03144
04:51:05|1.03167
04:51:06|1.03167
04:51:07|1.03173
04:51:08|1.03102
04:51:09|1.03101
04:51:10|1.03008
04:51:11|1.03018
04:51:12|1.03014
04:51:13|1.03042
04:51:14|1.03042
04:51:15|1.03053
04:51:16|1.03045
04:51:17|1.03045
04:51:18|1.0301
04:51:19|1.02976
04:51:20|1.0295
04:51:21|1.0297
04:51:22|1.0297
04:51:23|1.02981
04:51:24|1.02981
04:51:26|1.03
04:51:26|1.03051
04:51:28|1.0297
04:51:29|1.02995
04:51:29|1.02995
04:51:31|1.03012
04:51:31|1.03014
04:51:33|1.03039
04:51:34|1.03039
04:51:35|1.02999
04:51:36|1.0305
04:51:36|1.03008
04:51:37|1.02986
04:51:39|1.02952
04:51:39|1.03
04:51:41|1.03
04:51:42|1.02958
04:51:43|1.03
04:51:44|1.03038
04:51:45|1.03038
04:51:46|1.03038
04:51:48|1.03067
04:51:50|1.03076
04:51:52|1.02999
04:51:53|1.03023
04:51:53|1.03005
04:51:55|1.02989
04:51:56|1.02989
04:51:57|1.02999
04:51:58|1.02978
04:51:59|1.02978
04:52:00|1.0299
04:52:01|1.03053
04:52:02|1.03023
04:52:03|1.03034
04:52:04|1.03062
04:52:06|1.03035
04:52:06|1.03041
04:52:07|1.03041
04:52:09|1.03041
04:52:10|1.03047
04:52:10|1.03008
04:52:12|1.02998
04:52:13|1.02993
04:52:14|1.0302
04:52:15|1.0302
04:52:16|1.0302
04:52:17|1.03051
04:52:18|1.03051
04:52:19|1.03028
04:52:20|1.03028
04:52:21|1.03033
04:52:22|1.03034
04:52:23|1.03052
04:52:24|1.03038
04:52:25|1.02961
04:52:26|1.02957
04:52:27|1.02978
04:52:28|1.02958
04:52:29|1.02958
04:52:30|1.02958
04:52:30|1.02988
04:52:32|1.03037
04:52:33|1.03001
04:52:33|1.02992
04:52:34|1.02991
04:52:36|1.03005
04:52:36|1.03005
04:52:38|1.03005
04:52:38|1.03057
04:52:40|1.03006
04:52:41|1.03032
04:52:43|1.03058
04:52:43|1.03058
04:52:44|1.03083
04:52:45|1.03109
04:52:46|1.03108
04:52:48|1.03167
04:52:49|1.03128
04:52:50|1.0313
04:52:52|1.03172
04:52:52|1.03172
04:52:53|1.03181
04:52:54|1.03173
04:52:57|1.03199
04:52:57|1.03199
04:52:58|1.03199
04:52:59|1.03209
04:53:00|1.03209
04:53:02|1.03248
04:53:03|1.03248
04:53:04|1.03216
04:53:05|1.03206
04:53:06|1.03206
04:53:07|1.03206
04:53:08|1.03237
04:53:09|1.03237
04:53:09|1.03237
04:53:11|1.03205
04:53:12|1.03292
04:53:13|1.03292
04:53:14|1.03292
04:53:15|1.03264
04:53:16|1.03264
04:53:17|1.03264
04:53:18|1.03306
04:53:19|1.03348
04:53:21|1.03375
04:53:21|1.03322
04:53:22|1.03313
04:53:23|1.03313
04:53:25|1.033
04:53:26|1.03355
04:53:27|1.03376
04:53:27|1.03346
04:53:29|1.03346
04:53:30|1.03379
04:53:31|1.03379
04:53:32|1.03379
04:53:32|1.03365
04:53:34|1.03365
04:53:35|1.03365
04:53:35|1.03506
04:53:36|1.03531
04:53:38|1.03576
04:53:39|1.03487
04:53:39|1.03487
04:53:41|1.03487
04:53:42|1.03487
04:53:42|1.03487
04:53:43|1.03463
04:53:44|1.03462
04:53:46|1.03462
04:53:46|1.03458
04:53:48|1.03458
04:53:49|1.03458
04:53:50|1.03462
04:53:50|1.03463
04:53:52|1.03514
04:53:53|1.0353
04:53:54|1.03531
04:53:55|1.03478
04:53:56|1.03457
04:53:58|1.03524
04:53:58|1.03611
04:54:00|1.03667
04:54:01|1.03562
04:54:01|1.03526
04:54:03|1.03629
04:54:04|1.03557
04:54:04|1.03531
04:54:06|1.03624
04:54:07|1.03653
04:54:08|1.03667
04:54:09|1.03659
04:54:09|1.03505
04:54:11|1.03511
04:54:12|1.03536
04:54:13|1.03539
04:54:14|1.03539
04:54:15|1.03546
04:54:16|1.03533
04:54:18|1.03532
04:54:19|1.03532
04:54:20|1.03542
04:54:21|1.03509
04:54:22|1.03542
04:54:22|1.03542
04:54:24|1.03519
04:54:25|1.03519
04:54:25|1.03589
04:54:26|1.03568
04:54:28|1.03568
04:54:28|1.03566
04:54:30|1.03561
04:54:30|1.03561
04:54:32|1.03563
04:54:32|1.0354
04:54:33|1.03513
04:54:34|1.03513
04:54:36|1.03549
04:54:36|1.03543
04:54:37|1.03468
04:54:39|1.03468
04:54:39|1.03482
04:54:40|1.03536
04:54:41|1.03536
04:54:43|1.03531
04:54:44|1.03597
04:54:44|1.03647
04:54:46|1.03619
04:54:47|1.03659
04:54:47|1.03635
04:54:49|1.03743
04:54:51|1.03875
04:54:52|1.03755
04:54:54|1.03747
04:54:56|1.03772
04:54:57|1.03801
04:54:59|1.03789
04:54:59|1.03789
04:55:00|1.03811
04:55:01|1.0379
04:55:03|1.03789
04:55:05|1.03621
04:55:05|1.03626
04:55:06|1.03596
04:55:07|1.03577
04:55:08|1.0358
04:55:09|1.0358
04:55:10|1.03598
04:55:11|1.03586
04:55:13|1.03624
04:55:13|1.03666
04:55:14|1.03631
04:55:16|1.03631
04:55:17|1.03637
04:55:18|1.03636
04:55:19|1.03602
04:55:20|1.03632
04:55:21|1.03637
04:55:22|1.03631
04:55:23|1.03614
04:55:24|1.03647
04:55:25|1.03601
04:55:26|1.036
04:55:28|1.036
04:55:29|1.03564
04:55:29|1.03564
04:55:30|1.03557
04:55:31|1.03557
04:55:32|1.03589
04:55:34|1.03604
04:55:35|1.03604
04:55:35|1.03651
04:55:37|1.03702
04:55:38|1.03702
04:55:39|1.03695
04:55:40|1.03695
04:55:41|1.0367
04:55:42|1.0367
04:55:43|1.0367
04:55:45|1.0367
04:55:45|1.03674
04:55:46|1.03665
04:55:47|1.03665
04:55:48|1.03736
04:55:50|1.03678
04:55:51|1.03666
04:55:53|1.03665
04:55:54|1.03654
04:55:56|1.03722
04:55:56|1.03691
04:55:57|1.03686
04:55:58|1.03681
04:56:00|1.03657
04:56:01|1.03653
04:56:02|1.03653
04:56:03|1.03807
04:56:04|1.03871
04:56:05|1.0381
04:56:06|1.03797
04:56:07|1.0375
04:56:08|1.03756
04:56:09|1.03733
04:56:10|1.03752
04:56:11|1.03729
04:56:12|1.0373
04:56:13|1.03733
04:56:14|1.0376
04:56:16|1.03729
04:56:16|1.03722
04:56:18|1.03686
04:56:18|1.03681
04:56:19|1.03681
04:56:20|1.03682
04:56:21|1.03723
04:56:22|1.03693
04:56:23|1.03693
04:56:24|1.03665
04:56:25|1.03664
04:56:26|1.03617
04:56:28|1.03662
04:56:28|1.03694
04:56:29|1.03713
04:56:30|1.03729
04:56:31|1.03756
04:56:33|1.03818
04:56:33|1.03818
04:56:34|1.03798
04:56:35|1.03745
04:56:36|1.0376
04:56:38|1.0376
04:56:38|1.0376
04:56:39|1.03766
04:56:40|1.0376
04:56:41|1.0376
04:56:42|1.03747
04:56:43|1.03747
04:56:44|1.03747
04:56:45|1.03747
04:56:46|1.03779
04:56:47|1.03778
04:56:48|1.03721
04:56:49|1.03775
04:56:50|1.03769
04:56:52|1.03917
04:56:54|1.03917
04:56:55|1.03912
04:56:57|1.03942
04:56:58|1.04186
04:56:59|1.04041
04:57:01|1.04
04:57:01|1.04022
04:57:02|1.0398
04:57:03|1.03955
04:57:04|1.03928
04:57:05|1.03917
04:57:06|1.04001
04:57:08|1.04267
04:57:09|1.04146
04:57:10|1.04139
04:57:10|1.0414
04:57:11|1.04043
04:57:13|1.04105
04:57:14|1.04049
04:57:15|1.04061
04:57:16|1.04039
04:57:17|1.04097
04:57:18|1.04097
04:57:19|1.04226
04:57:20|1.04258
04:57:22|1.04202
04:57:22|1.04169
04:57:23|1.04118
04:57:24|1.04083
04:57:25|1.04073
04:57:26|1.04098
04:57:27|1.04098
04:57:28|1.04082
04:57:29|1.04106
04:57:30|1.04071
04:57:31|1.04071
04:57:32|1.04101
04:57:34|1.041
04:57:34|1.041
04:57:35|1.041
04:57:36|1.041
04:57:37|1.04118
04:57:39|1.041
04:57:40|1.04038
04:57:40|1.04023
04:57:41|1.04004
04:57:42|1.04005
04:57:43|1.04003
04:57:44|1.04046
04:57:45|1.0406
04:57:47|1.04059
04:57:47|1.04
04:57:48|1.04026
04:57:50|1.04046
04:57:51|1.04006
04:57:51|1.04039
04:57:53|1.04045
04:57:55|1.041
04:57:57|1.03984
04:57:57|1.03916
04:57:58|1.03903
04:57:59|1.03879
04:58:00|1.03904
04:58:01|1.03905
04:58:02|1.04025
04:58:03|1.03962
04:58:04|1.03985
04:58:05|1.03944
04:58:06|1.03881
04:58:07|1.03895
04:58:08|1.03895
04:58:09|1.03858
04:58:10|1.03848
04:58:11|1.03844
04:58:12|1.03814
04:58:13|1.03803
04:58:15|1.03802
04:58:15|1.03763
04:58:16|1.03763
04:58:17|1.03796
04:58:18|1.03796
04:58:20|1.03785
04:58:21|1.03821
04:58:22|1.03859
04:58:23|1.03775
04:58:24|1.03775
04:58:25|1.03796
04:58:26|1.03796
04:58:27|1.03822
04:58:28|1.03779
04:58:29|1.03779
04:58:31|1.03779
04:58:32|1.03771
04:58:33|1.03791
04:58:34|1.03791
04:58:35|1.03751
04:58:36|1.03751
04:58:37|1.03755
04:58:38|1.0372
04:58:39|1.03719
04:58:40|1.03675
04:58:41|1.03742
04:58:41|1.0373
04:58:43|1.03719
04:58:44|1.03719
04:58:45|1.03692
04:58:46|1.03706
04:58:47|1.03707
04:58:48|1.03709
04:58:49|1.03642
04:58:49|1.03575
04:58:51|1.03518
04:58:51|1.03587
04:58:53|1.03591
04:58:55|1.03559
04:58:56|1.03625
04:58:57|1.03623
04:58:59|1.03651
04:59:00|1.03651
04:59:01|1.03656
04:59:03|1.03646
04:59:03|1.03572
04:59:04|1.03572
04:59:06|1.03619
04:59:07|1.03607
04:59:08|1.03591
04:59:09|1.0357
04:59:10|1.03619
04:59:11|1.03619
04:59:12|1.03575
04:59:14|1.03507
04:59:14|1.03507
04:59:15|1.03509
04:59:16|1.03574
04:59:17|1.03554
04:59:18|1.03533
04:59:19|1.03572
04:59:21|1.03527
04:59:22|1.03528
04:59:23|1.03585
04:59:24|1.0358
04:59:25|1.0358
04:59:26|1.03594
04:59:28|1.0355
04:59:29|1.0355
04:59:30|1.0355
04:59:31|1.0355
04:59:31|1.03595
04:59:33|1.03595
04:59:34|1.03594
04:59:35|1.03559
04:59:35|1.0358
04:59:37|1.0358
04:59:38|1.0358
04:59:39|1.03576
04:59:40|1.03599
04:59:41|1.036
04:59:42|1.036
04:59:42|1.0359
04:59:44|1.03662
04:59:45|1.0361
04:59:45|1.0361
04:59:47|1.0361
04:59:48|1.0361
04:59:49|1.03586
04:59:50|1.03625
04:59:51|1.03626
04:59:52|1.03635
04:59:53|1.03586
04:59:54|1.0358
04:59:55|1.03582
04:59:57|1.03582
04:59:58|1.03628
04:59:59|1.03628
05:00:00|1.03683
05:00:01|1.03694
05:00:02|1.03778
05:00:04|1.03673
05:00:05|1.03673
05:00:06|1.03687
05:00:07|1.03703
05:00:08|1.03698
05:00:09|1.03646
05:00:09|1.03666
05:00:11|1.03648
05:00:12|1.03604
05:00:13|1.03615
05:00:14|1.03595
05:00:15|1.03616
05:00:16|1.03633
05:00:17|1.0364
05:00:18|1.03644
05:00:19|1.036
05:00:20|1.03601
05:00:21|1.03601
05:00:22|1.03601
05:00:22|1.03601
05:00:23|1.03716
05:00:25|1.03722
05:00:26|1.03723
05:00:27|1.0376
05:00:28|1.03719
05:00:29|1.03688
05:00:30|1.03689
05:00:31|1.03664
05:00:32|1.0369
05:00:33|1.0369
05:00:34|1.03664
05:00:35|1.03576
05:00:36|1.03615
05:00:37|1.03654
05:00:38|1.03631
05:00:39|1.03663
05:00:40|1.03616
05:00:41|1.03639
05:00:42|1.0365
05:00:43|1.0365
05:00:44|1.03601
05:00:45|1.03553
05:00:46|1.03553
05:00:47|1.03585
05:00:48|1.03572
05:00:49|1.03553
05:00:50|1.03553
05:00:51|1.0355
05:00:52|1.03578
05:00:53|1.03564
05:00:54|1.03524
05:00:55|1.03512
05:00:56|1.03553
05:00:58|1.03469
05:00:59|1.03451
05:01:00|1.03434
05:01:02|1.03429
05:01:03|1.03464
05:01:04|1.03466
05:01:05|1.03506
05:01:06|1.03478
05:01:07|1.03455
05:01:08|1.03449
05:01:09|1.03449
05:01:10|1.03529
05:01:11|1.03515
05:01:12|1.03502
05:01:13|1.03487
05:01:15|1.035
05:01:15|1.0349
05:01:16|1.03448
05:01:18|1.03448
05:01:19|1.03478
05:01:20|1.03434
05:01:21|1.03408
05:01:22|1.03428
05:01:23|1.034
05:01:23|1.03375
05:01:25|1.03301
05:01:26|1.03265
05:01:27|1.03259
05:01:27|1.03253
05:01:29|1.03219
05:01:30|1.03261
05:01:31|1.03212
05:01:32|1.03234
05:01:33|1.03281
05:01:34|1.03221
05:01:35|1.03221
05:01:36|1.03221
05:01:37|1.033
05:01:38|1.03302
05:01:39|1.03278
05:01:39|1.03297
05:01:41|1.03319
05:01:42|1.03318
05:01:43|1.03305
05:01:44|1.03367
05:01:45|1.03365
05:01:46|1.03372
05:01:46|1.03366
05:01:48|1.03347
05:01:49|1.03276
05:01:50|1.03276
05:01:50|1.03283
05:01:51|1.03283
05:01:53|1.03325
05:01:54|1.03366
05:01:55|1.03392
05:01:56|1.03379
05:01:58|1.03398
05:01:59|1.03358
05:02:01|1.03424
05:02:02|1.03443
05:02:03|1.03377
05:02:04|1.03398
05:02:04|1.0342
05:02:06|1.03478
05:02:08|1.03487
05:02:08|1.03487
05:02:10|1.03565
05:02:11|1.03565
05:02:12|1.03594
05:02:13|1.03598
05:02:14|1.0359
05:02:15|1.0363
05:02:16|1.03648
05:02:17|1.03648
05:02:18|1.03624
05:02:19|1.03633
05:02:21|1.0364
05:02:21|1.03607
05:02:22|1.03638
05:02:24|1.03643
05:02:25|1.03641
05:02:26|1.03621
05:02:27|1.03621
05:02:28|1.03621
05:02:29|1.03624
05:02:30|1.03551
05:02:31|1.0357
05:02:32|1.03535
05:02:34|1.03568
05:02:35|1.03592
05:02:36|1.03592
05:02:37|1.03568
05:02:39|1.03568
05:02:39|1.03568
05:02:40|1.03474
05:02:41|1.03459
05:02:42|1.03475
05:02:43|1.03459
05:02:45|1.03458
05:02:46|1.03457
05:02:46|1.03434
05:02:47|1.03436
05:02:49|1.03439
05:02:50|1.03439
05:02:51|1.03439
05:02:52|1.03439
05:02:53|1.03483
05:02:54|1.03483
05:02:55|1.03505
05:02:56|1.03511
05:02:57|1.03529
05:02:58|1.03535
05:03:00|1.03556
05:03:01|1.03565
05:03:03|1.03555
05:03:03|1.03555
05:03:04|1.03566
05:03:05|1.03566
05:03:07|1.03605
05:03:09|1.036
05:03:09|1.036
05:03:10|1.03565
05:03:11|1.03571
05:03:12|1.0358
05:03:13|1.03592
05:03:15|1.036
05:03:16|1.03599
05:03:17|1.03599
05:03:18|1.03529
05:03:19|1.03535
05:03:20|1.03538
05:03:21|1.03538
05:03:21|1.03538
05:03:23|1.0355
05:03:23|1.0355
05:03:25|1.03507
05:03:26|1.035
05:03:27|1.03489
05:03:28|1.03471
05:03:29|1.03458
05:03:30|1.03466
05:03:31|1.03466
05:03:32|1.03422
05:03:33|1.03442
05:03:34|1.03442
05:03:35|1.03453
05:03:36|1.03453
05:03:37|1.03346
05:03:41|1.03327
05:03:42|1.03335
05:03:43|1.03253
05:03:43|1.03254
05:03:45|1.03254
05:03:46|1.03252
05:03:46|1.03242
05:03:50|1.03196
05:03:51|1.03115
05:03:52|1.03095
05:03:53|1.03117
05:03:54|1.03146
05:03:55|1.03131
05:03:56|1.03131
05:03:57|1.03192
05:03:58|1.03192
05:03:59|1.03136
05:04:00|1.03153
05:04:02|1.03153
05:04:03|1.03153
05:04:04|1.03146
05:04:05|1.03146
05:04:05|1.03159
05:04:07|1.03159
05:04:07|1.03192
05:04:09|1.03192
05:04:10|1.03177
05:04:10|1.03159
05:04:12|1.0316
05:04:12|1.0316
05:04:14|1.0316
05:04:14|1.0316
05:04:16|1.03115
05:04:17|1.03104
05:04:17|1.0309
05:04:19|1.0309
05:04:20|1.0309
05:04:21|1.03084
05:04:22|1.03125
05:04:23|1.02989
05:04:24|1.02974
05:04:25|1.03
05:04:26|1.03006
05:04:27|1.02967
05:04:28|1.02967
05:04:29|1.02954
05:04:30|1.02954
05:04:31|1.02947
05:04:32|1.02947
05:04:33|1.02945
05:04:34|1.02954
05:04:35|1.02954
05:04:36|1.02976
05:04:37|1.02975
05:04:38|1.02944
05:04:39|1.02932
05:04:40|1.02921
05:04:41|1.02933
05:04:42|1.02953
05:04:43|1.02901
05:04:44|1.02857
05:04:45|1.02862
05:04:46|1.02894
05:04:47|1.02893
05:04:48|1.02879
05:04:49|1.02845
05:04:50|1.02836
05:04:51|1.02809
05:04:52|1.02843
05:04:53|1.02873
05:04:54|1.02867
05:04:55|1.02843
05:04:56|1.02842
05:04:57|1.02841
05:04:58|1.02832
05:04:59|1.02845
05:05:01|1.02855
05:05:01|1.03001
05:05:02|1.03042
05:05:04|1.03001
05:05:05|1.02994
05:05:07|1.02955
05:05:08|1.02956
05:05:09|1.02956
05:05:10|1.02972
05:05:10|1.02972
05:05:12|1.02955
05:05:12|1.02955
05:05:14|1.02935
05:05:15|1.02935
05:05:16|1.02951
05:05:17|1.02958
05:05:18|1.02944
05:05:19|1.02971
05:05:20|1.02977
05:05:21|1.02977
05:05:22|1.02967
05:05:23|1.02981
05:05:24|1.02954
05:05:25|1.02901
05:05:26|1.02901
05:05:27|1.02885
05:05:28|1.02888
05:05:29|1.02903
05:05:30|1.02903
05:05:31|1.02903
05:05:32|1.02932
05:05:33|1.02932
05:05:34|1.02933
05:05:35|1.02933
05:05:36|1.02933
05:05:38|1.02918
05:05:39|1.02933
05:05:40|1.02933
05:05:41|1.02933
05:05:42|1.02933
05:05:43|1.02934
05:05:44|1.02822
05:05:45|1.02792
05:05:46|1.02826
05:05:47|1.02826
05:05:48|1.02826
05:05:49|1.02821
05:05:50|1.02797
05:05:51|1.02815
05:05:52|1.02815
05:05:53|1.02846
05:05:53|1.02856
05:05:55|1.02853
05:05:56|1.02842
05:05:57|1.02812
05:05:58|1.02812
05:05:59|1.02812
05:06:00|1.02818
05:06:02|1.02834
05:06:03|1.02865
05:06:03|1.02835
05:06:06|1.0282
05:06:07|1.02802
05:06:08|1.02812
05:06:08|1.02812
05:06:10|1.02788
05:06:11|1.02788
05:06:12|1.02832
05:06:13|1.02831
05:06:14|1.02815
05:06:15|1.02821
05:06:17|1.02821
05:06:17|1.02821
05:06:18|1.02814
05:06:19|1.02782
05:06:20|1.02684
05:06:21|1.02681
05:06:22|1.02674
05:06:23|1.02702
05:06:24|1.02646
05:06:25|1.0263
05:06:26|1.02622
05:06:27|1.0262
05:06:28|1.02688
05:06:29|1.02727
05:06:30|1.02699
05:06:31|1.02699
05:06:32|1.0275
05:06:33|1.0278
05:06:34|1.02751
05:06:35|1.02751
05:06:36|1.02768
05:06:38|1.02783
05:06:39|1.02783
05:06:39|1.02776
05:06:41|1.02778
05:06:42|1.02795
05:06:43|1.02812
05:06:44|1.02843
05:06:44|1.02864
05:06:45|1.02867
05:06:47|1.02867
05:06:47|1.02874
05:06:49|1.02889
05:06:50|1.02889
05:06:51|1.0289
05:06:52|1.02926
05:06:53|1.02944
05:06:54|1.02955
05:06:55|1.02974
05:06:57|1.02926
05:06:57|1.02926
05:06:58|1.02926
05:06:59|1.02947
05:07:00|1.02921
05:07:01|1.02895
05:07:03|1.02895
05:07:04|1.02906
05:07:05|1.02895
05:07:06|1.02844
05:07:07|1.02845
05:07:08|1.02891
05:07:09|1.02891
05:07:11|1.02906
05:07:11|1.029
05:07:12|1.02863
05:07:13|1.02863
05:07:15|1.02878
05:07:16|1.02878
05:07:17|1.02884
05:07:18|1.02856
05:07:19|1.02768
05:07:20|1.02783
05:07:21|1.02783
05:07:22|1.0283
05:07:23|1.0284
05:07:24|1.0283
05:07:24|1.02815
05:07:26|1.0283
05:07:27|1.0283
05:07:28|1.0283
05:07:29|1.02822
05:07:30|1.02767
05:07:31|1.02767
05:07:32|1.02767
05:07:32|1.02776
05:07:34|1.02776
05:07:35|1.02776
05:07:36|1.02776
05:07:37|1.02776
05:07:38|1.02776
05:07:39|1.02803
05:07:40|1.02802
05:07:41|1.02803
05:07:42|1.02767
05:07:43|1.02767
05:07:44|1.02767
05:07:45|1.0275
05:07:46|1.0273
05:07:47|1.02701
05:07:48|1.02674
05:07:49|1.02609
05:07:50|1.02574
05:07:51|1.02653
05:07:52|1.02653
05:07:53|1.02614
05:07:54|1.02596
05:07:55|1.02594
05:07:56|1.02594
05:07:57|1.02619
05:07:57|1.02622
05:07:58|1.0264
05:08:00|1.02677
05:08:01|1.02733
05:08:02|1.02745
05:08:04|1.0276
05:08:05|1.02747
05:08:07|1.02758
05:08:07|1.02743
05:08:09|1.02755
05:08:10|1.02755
05:08:12|1.02743
05:08:13|1.02791
05:08:13|1.02791
05:08:15|1.02731
05:08:16|1.02731
05:08:17|1.02734
05:08:18|1.02734
05:08:19|1.02746
05:08:19|1.02732
05:08:21|1.02747
05:08:22|1.02787
05:08:23|1.02809
05:08:24|1.02862
05:08:25|1.02862
05:08:26|1.02805
05:08:28|1.02805
05:08:28|1.02808
05:08:29|1.02812
05:08:30|1.02827
05:08:31|1.02827
05:08:33|1.02778
05:08:33|1.02778
05:08:34|1.02803
05:08:35|1.02803
05:08:36|1.02818
05:08:38|1.02818
05:08:38|1.02801
05:08:39|1.02829
05:08:40|1.02829
05:08:41|1.02829
05:08:43|1.02802
05:08:43|1.02833
05:08:44|1.02816
05:08:45|1.02833
05:08:47|1.02837
05:08:47|1.02837
05:08:49|1.02837
05:08:49|1.02924
05:08:50|1.02974
05:08:52|1.0298
05:08:53|1.02906
05:08:54|1.02907
05:08:55|1.02905
05:08:56|1.02923
05:08:57|1.02903
05:08:58|1.02998
05:08:59|1.02998
05:09:00|1.02929
05:09:00|1.02962
05:09:01|1.02947
05:09:03|1.02879
05:09:05|1.02746
05:09:06|1.02716
05:09:07|1.02703
05:09:09|1.02638
05:09:09|1.02639
05:09:10|1.02689
05:09:11|1.02689
05:09:13|1.02722
05:09:14|1.02722
05:09:15|1.02718
05:09:16|1.02731
05:09:17|1.02767
05:09:18|1.02767
05:09:19|1.02682
05:09:20|1.02682
05:09:21|1.02739
05:09:23|1.02739
05:09:23|1.02739
05:09:24|1.02715
05:09:25|1.02682
05:09:26|1.02682
05:09:27|1.02682
05:09:29|1.02681
05:09:29|1.02681
05:09:30|1.02681
05:09:31|1.02681
05:09:32|1.02705
05:09:33|1.02705
05:09:34|1.02678
05:09:36|1.02678
05:09:36|1.02696
05:09:38|1.02697
05:09:39|1.02702
05:09:41|1.02686
05:09:41|1.02681
05:09:42|1.02681
05:09:43|1.02683
05:09:44|1.02668
05:09:45|1.02668
05:09:46|1.02668
05:09:47|1.02656
05:09:48|1.02668
05:09:50|1.0261
05:09:51|1.02635
05:09:51|1.02654
05:09:53|1.02654
05:09:54|1.02653
05:09:54|1.02653
05:09:56|1.02653
05:09:57|1.02646
05:09:59|1.02646
05:09:59|1.02646
05:10:00|1.02649
05:10:01|1.02535
05:10:02|1.02492
05:10:03|1.02494
05:10:05|1.02465
05:10:06|1.02466
05:10:08|1.02488
05:10:08|1.02464
05:10:09|1.0246
05:10:11|1.02407
05:10:12|1.02471
05:10:13|1.02517
05:10:14|1.02508
05:10:15|1.02492
05:10:16|1.0245
05:10:17|1.02425
05:10:18|1.02427
05:10:19|1.02427
05:10:20|1.02379
05:10:21|1.02373
05:10:22|1.02392
05:10:23|1.02434
05:10:24|1.02437
05:10:25|1.02427
05:10:26|1.02427
05:10:27|1.02427
05:10:28|1.02443
05:10:28|1.02443
05:10:30|1.02425
05:10:31|1.024
05:10:32|1.024
05:10:33|1.02466
05:10:34|1.02478
05:10:35|1.02462
05:10:36|1.02355
05:10:38|1.02327
05:10:39|1.02323
05:10:39|1.0236
05:10:40|1.0223
05:10:41|1.02231
05:10:42|1.02119
05:10:44|1.02095
05:10:44|1.02086
05:10:45|1.02021
05:10:47|1.0209
05:10:47|1.02102
05:10:49|1.0197
05:10:49|1.02079
05:10:51|1.02194
05:10:52|1.02228
05:10:53|1.023
05:10:54|1.02289
05:10:55|1.02258
05:10:56|1.02281
05:10:57|1.02292
05:10:58|1.02293
05:10:58|1.02536
05:11:00|1.0239
05:11:01|1.02342
05:11:02|1.02506
05:11:03|1.02474
05:11:03|1.02465
05:11:05|1.0239
05:11:07|1.02259
05:11:07|1.02083
05:11:09|1.02063
05:11:11|1.02164
05:11:11|1.02191
05:11:12|1.02193
05:11:13|1.02205
05:11:14|1.02164
05:11:15|1.02164
05:11:16|1.0212
05:11:17|1.0212
05:11:18|1.02149
05:11:20|1.02138
05:11:21|1.02102
05:11:22|1.0214
05:11:23|1.0212
05:11:24|1.0215
05:11:25|1.02112
05:11:26|1.02108
05:11:27|1.02157
05:11:28|1.02147
05:11:29|1.02267
05:11:30|1.02267
05:11:31|1.02267
05:11:32|1.02228
05:11:33|1.023
05:11:36|1.02438
05:11:37|1.02459
05:11:38|1.02418
05:11:39|1.02439
05:11:40|1.02483
05:11:41|1.02469
05:11:42|1.02438
05:11:43|1.02452
05:11:44|1.0238
05:11:45|1.0238
05:11:46|1.02411
05:11:47|1.02379
05:11:48|1.02409
05:11:49|1.02442
05:11:50|1.02439
05:11:51|1.02412
05:11:52|1.02412
05:11:53|1.02412
05:11:54|1.02394
05:11:55|1.02421
05:11:56|1.02094
05:11:57|1.02309
05:11:58|1.02298
05:11:59|1.02338
05:12:00|1.02332
05:12:01|1.02339
05:12:02|1.02364
05:12:03|1.02412
05:12:04|1.02443
05:12:05|1.02443
05:12:06|1.02484
05:12:07|1.02523
05:12:09|1.02527
05:12:10|1.02454
05:12:11|1.02482
05:12:12|1.02504
05:12:13|1.02516
05:12:14|1.02449
05:12:15|1.02449
05:12:16|1.02444
05:12:17|1.02467
05:12:18|1.02419
05:12:18|1.02419
05:12:19|1.02503
05:12:21|1.02503
05:12:22|1.02503
05:12:23|1.02542
05:12:24|1.02549
05:12:25|1.02549
05:12:26|1.02517
05:12:27|1.02538
05:12:28|1.02538
05:12:29|1.02564
05:12:30|1.02476
05:12:31|1.02483
05:12:32|1.02504
05:12:33|1.02528
05:12:34|1.02549
05:12:35|1.02549
05:12:36|1.02549
05:12:37|1.02549
05:12:38|1.02607
05:12:39|1.02655
05:12:40|1.02637
05:12:41|1.02637
05:12:42|1.02637
05:12:43|1.02637
05:12:44|1.02637
05:12:45|1.02608
05:12:46|1.0259
05:12:47|1.02537
05:12:48|1.02559
05:12:49|1.02641
05:12:50|1.0262
05:12:51|1.0262
05:12:52|1.0262
05:12:53|1.0262
05:12:54|1.02583
05:12:55|1.02632
05:12:56|1.02632
05:12:57|1.02594
05:12:58|1.02567
05:12:59|1.02647
05:13:00|1.02615
05:13:01|1.02602
05:13:02|1.02602
05:13:03|1.02602
05:13:04|1.02629
05:13:05|1.02629
05:13:06|1.02624
05:13:07|1.02624
05:13:09|1.02719
05:13:10|1.02687
05:13:12|1.02697
05:13:12|1.02762
05:13:13|1.02762
05:13:14|1.02782
05:13:15|1.02791
05:13:17|1.02752
05:13:18|1.0275
05:13:19|1.02738
05:13:21|1.02815
05:13:21|1.02744
05:13:22|1.02806
05:13:23|1.02827
05:13:24|1.02837
05:13:25|1.02836
05:13:26|1.02778
05:13:27|1.02776
05:13:28|1.02786
05:13:29|1.02808
05:13:30|1.02807
05:13:31|1.02774
05:13:32|1.02757
05:13:33|1.02757
05:13:34|1.02801
05:13:35|1.02788
05:13:36|1.02807
05:13:37|1.02791
05:13:38|1.02806
05:13:39|1.02806
05:13:40|1.02787
05:13:41|1.02789
05:13:42|1.02789
05:13:43|1.02789
05:13:44|1.02789
05:13:45|1.02789
05:13:46|1.02786
05:13:47|1.02786
05:13:48|1.02828
05:13:49|1.02842
05:13:50|1.02842
05:13:51|1.03014
05:13:53|1.02887
05:13:55|1.02794
05:13:55|1.02709
05:13:56|1.02716
05:13:57|1.02769
05:13:58|1.02757
05:13:59|1.02757
05:14:00|1.02759
05:14:01|1.02786
05:14:02|1.02779
05:14:03|1.02815
05:14:04|1.02815
05:14:05|1.02815
05:14:06|1.02946
05:14:07|1.02929
05:14:09|1.02931
05:14:11|1.02893
05:14:11|1.02918
05:14:12|1.03031
05:14:14|1.02966
05:14:15|1.02985
05:14:16|1.02986
05:14:17|1.03019
05:14:18|1.03048
05:14:20|1.03016
05:14:20|1.02983
05:14:21|1.02973
05:14:22|1.02973
05:14:24|1.02999
05:14:25|1.02999
05:14:26|1.03031
05:14:27|1.03057
05:14:28|1.03057
05:14:30|1.0302
05:14:30|1.0302
05:14:32|1.03027
05:14:33|1.03066
05:14:33|1.03071
05:14:34|1.03071
05:14:36|1.03072
05:14:36|1.03087
05:14:38|1.03096
05:14:39|1.03096
05:14:39|1.0308
05:14:40|1.03133
05:14:42|1.03078
05:14:42|1.03046
05:14:44|1.03046
05:14:45|1.03067
05:14:46|1.03067
05:14:47|1.03053
05:14:48|1.03036
05:14:49|1.03036
05:14:50|1.02995
05:14:51|1.02956
05:14:52|1.02953
05:14:53|1.02953
05:14:54|1.02953
05:14:55|1.02953
05:14:56|1.02953
05:14:57|1.02953
05:14:58|1.02953
05:14:59|1.02953
05:15:00|1.02953
05:15:01|1.02953
05:15:02|1.02967
05:15:03|1.02966
05:15:04|1.02966
05:15:05|1.02923
05:15:06|1.02956
05:15:07|1.0293
05:15:08|1.02929
05:15:09|1.02929
05:15:11|1.02769
05:15:12|1.02767
05:15:13|1.02745
05:15:15|1.02745
05:15:15|1.02745
05:15:17|1.02742
05:15:18|1.02859
05:15:19|1.02873
05:15:20|1.02845
05:15:21|1.02845
05:15:22|1.02785
05:15:23|1.02789
05:15:24|1.02789
05:15:25|1.02829
05:15:26|1.02829
05:15:27|1.02847
05:15:28|1.02882
05:15:29|1.02867
05:15:30|1.02866
05:15:32|1.02908
05:15:33|1.02927
05:15:34|1.02927
05:15:35|1.02909
05:15:36|1.0301
05:15:37|1.03008
05:15:38|1.02976
05:15:39|1.02988
05:15:40|1.02988
05:15:41|1.0301
05:15:42|1.02873
05:15:43|1.02873
05:15:44|1.02917
05:15:45|1.02917
05:15:46|1.02974
05:15:47|1.02973
05:15:48|1.03002
05:15:49|1.03038
05:15:50|1.03037
05:15:51|1.03037
05:15:52|1.03037
05:15:53|1.03037
05:15:54|1.03019
05:15:55|1.03038
05:15:56|1.03038
05:15:57|1.03039
05:15:58|1.03051
05:15:59|1.03016
05:16:00|1.03049
05:16:01|1.03013
05:16:02|1.03
05:16:03|1.03
05:16:04|1.03
05:16:05|1.03
05:16:06|1.02951
05:16:07|1.02933
05:16:09|1.02868
05:16:09|1.02857
05:16:11|1.02861
05:16:13|1.02908
05:16:14|1.02887
05:16:16|1.02887
05:16:16|1.02889
05:16:17|1.02939
05:16:18|1.0294
05:16:20|1.02948
05:16:21|1.02948
05:16:22|1.02905
05:16:23|1.02903
05:16:24|1.02903
05:16:24|1.02928
05:16:26|1.02928
05:16:27|1.02928
05:16:28|1.02928
05:16:29|1.02945
05:16:30|1.0295
05:16:31|1.02949
05:16:32|1.02949
05:16:33|1.02949
05:16:34|1.02949
05:16:35|1.02969
05:16:36|1.02969
05:16:37|1.02843
05:16:38|1.02843
05:16:39|1.02843
05:16:40|1.02909
05:16:42|1.02909
05:16:42|1.02895
05:16:43|1.02895
05:16:44|1.02895
05:16:45|1.02853
05:16:46|1.02853
05:16:47|1.02853
05:16:48|1.02853
05:16:49|1.02853
05:16:50|1.02853
05:16:51|1.02852
05:16:52|1.02853
05:16:53|1.02853
05:16:54|1.02853
05:16:55|1.02811
05:16:56|1.0284
05:16:57|1.02855
05:16:58|1.02809
05:16:59|1.02809
05:17:00|1.02809
05:17:01|1.02828
05:17:02|1.02857
05:17:03|1.02909
05:17:04|1.02768
05:17:05|1.02768
05:17:06|1.02768
05:17:07|1.02768
05:17:08|1.02768
05:17:09|1.02787
05:17:10|1.02758
05:17:12|1.02758
05:17:14|1.02779
05:17:14|1.02725
05:17:21|1.02712
05:17:23|1.02722
05:17:23|1.02722
05:17:25|1.02719
05:17:26|1.02736
05:17:27|1.02738
05:17:27|1.02703
05:17:29|1.02703
05:17:30|1.027
05:17:31|1.02657
05:17:32|1.02657
05:17:33|1.0265
05:17:34|1.0265
05:17:34|1.02694
05:17:35|1.02694
05:17:37|1.02674
05:17:38|1.02656
05:17:39|1.02656
05:17:39|1.02671
05:17:41|1.02671
05:17:41|1.02704
05:17:43|1.02703
05:17:43|1.02703
05:17:44|1.02671
05:17:46|1.02682
05:17:47|1.02705
05:17:48|1.0269
05:17:49|1.0269
05:17:49|1.0269
05:17:50|1.02705
05:17:51|1.02678
05:17:52|1.02678
05:17:53|1.02706
05:17:55|1.02706
05:17:56|1.02676
05:17:57|1.02675
05:17:58|1.02706
05:17:59|1.02694
05:18:00|1.02694
05:18:01|1.02694
05:18:01|1.02679
05:18:03|1.0268
05:18:03|1.0268
05:18:05|1.027
05:18:06|1.02686
05:18:07|1.02686
05:18:09|1.02679
05:18:09|1.02679
05:18:10|1.02679
05:18:11|1.02735
05:18:13|1.02722
05:18:15|1.02751
05:18:16|1.02752
05:18:17|1.02752
05:18:17|1.02776
05:18:19|1.02776
05:18:20|1.02768
05:18:21|1.02768
05:18:23|1.02779
05:18:23|1.02802
05:18:24|1.02828
05:18:25|1.02842
05:18:27|1.02952
05:18:28|1.03083
05:18:29|1.03033
05:18:30|1.02994
05:18:30|1.0293
05:18:32|1.02995
05:18:33|1.03035
05:18:34|1.0308
05:18:35|1.0308
05:18:35|1.0308
05:18:37|1.0308
05:18:38|1.03062
05:18:38|1.03062
05:18:40|1.03062
05:18:43|1.03084
05:18:43|1.03059
05:18:44|1.03059
05:18:45|1.03059
05:18:46|1.03059
05:18:47|1.03059
05:18:48|1.03058
05:18:49|1.03083
05:18:50|1.03085
05:18:51|1.031
05:18:52|1.03125
05:18:54|1.03233
05:18:54|1.03263
05:18:55|1.03203
05:18:56|1.03169
05:18:58|1.03139
05:18:58|1.03135
05:19:00|1.03146
05:19:00|1.03125
05:19:01|1.0318
05:19:02|1.03205
05:19:03|1.03205
05:19:05|1.03205
05:19:05|1.03273
05:19:06|1.03183
05:19:07|1.03217
05:19:08|1.03217
05:19:10|1.03205
05:19:10|1.03204
05:19:11|1.03204
05:19:12|1.03204
05:19:14|1.03183
05:19:16|1.03204
05:19:17|1.03205
05:19:17|1.03187
05:19:19|1.03193
05:19:21|1.03193
05:19:22|1.03199
05:19:24|1.03199
05:19:24|1.03243
05:19:25|1.03282
05:19:27|1.03286
05:19:28|1.03327
05:19:29|1.03309
05:19:30|1.03349
05:19:31|1.03333
05:19:32|1.03329
05:19:33|1.03404
05:19:34|1.0338
05:19:35|1.0338
05:19:36|1.03363
05:19:37|1.03389
05:19:38|1.03389
05:19:40|1.03386
05:19:40|1.0341
05:19:42|1.03385
05:19:43|1.03385
05:19:44|1.03402
05:19:45|1.03422
05:19:46|1.03403
05:19:47|1.03423
05:19:49|1.03695
05:19:49|1.03567
05:19:50|1.03505
05:19:51|1.03458
05:19:52|1.03498
05:19:53|1.03502
05:19:55|1.03498
05:19:55|1.03419
05:19:57|1.03373
05:19:57|1.03475
05:19:59|1.03402
05:19:59|1.0335
05:20:00|1.03316
05:20:02|1.03331
05:20:02|1.03418
05:20:04|1.03408
05:20:04|1.03364
05:20:06|1.03364
05:20:06|1.03343
05:20:08|1.03344
05:20:08|1.03351
05:20:09|1.03351
05:20:10|1.03364
05:20:12|1.03392
05:20:13|1.03392
05:20:14|1.03351
05:20:15|1.03344
05:20:17|1.03329
05:20:17|1.03329
05:20:19|1.03328
05:20:19|1.03314
05:20:21|1.03291
05:20:22|1.03281
05:20:23|1.03277
05:20:24|1.03276
05:20:25|1.03276
05:20:25|1.03276
05:20:27|1.03252
05:20:28|1.03252
05:20:28|1.03253
05:20:29|1.03301
05:20:31|1.03392
05:20:32|1.03392
05:20:32|1.03392
05:20:33|1.03465
05:20:34|1.03559
05:20:36|1.03565
05:20:37|1.03559
05:20:38|1.03531
05:20:39|1.03522
05:20:39|1.03491
05:20:41|1.0349
05:20:43|1.03536
05:20:43|1.0358
05:20:44|1.0359
05:20:45|1.03584
05:20:46|1.03548
05:20:47|1.03548
05:20:48|1.0352
05:20:49|1.03557
05:20:50|1.03517
05:20:51|1.03517
05:20:52|1.03558
05:20:53|1.03516
05:20:54|1.03578
05:20:55|1.03555
05:20:56|1.03556
05:20:58|1.03572
05:20:58|1.03532
05:20:59|1.03564
05:21:01|1.0365
05:21:01|1.03665
05:21:03|1.03531
05:21:03|1.03546
05:21:04|1.03546
05:21:06|1.03641
05:21:06|1.03616
05:21:07|1.03576
05:21:09|1.03542
05:21:09|1.03542
05:21:10|1.03586
05:21:11|1.03586
05:21:14|1.03546
05:21:14|1.03534
05:21:16|1.03564
05:21:18|1.03477
05:21:19|1.03477
05:21:20|1.03477
05:21:21|1.03503
05:21:22|1.03489
05:21:23|1.0347
05:21:24|1.03458
05:21:25|1.03458
05:21:26|1.0347
05:21:27|1.03485
05:21:28|1.03458
05:21:29|1.03442
05:21:30|1.03442
05:21:31|1.03435
05:21:32|1.03454
05:21:33|1.03517
05:21:34|1.03531
05:21:35|1.03517
05:21:36|1.03517
05:21:37|1.03547
05:21:38|1.03547
05:21:39|1.03547
05:21:40|1.03547
05:21:42|1.03547
05:21:42|1.03482
05:21:44|1.03482
05:21:45|1.03482
05:21:46|1.03463
05:21:47|1.03475
05:21:47|1.03499
05:21:49|1.03497
05:21:50|1.03486
05:21:50|1.03539
05:21:51|1.03539
05:21:52|1.03418
05:21:53|1.03393
05:21:55|1.03394
05:21:56|1.03394
05:21:57|1.03394
05:21:58|1.03415
05:21:59|1.03433
05:22:00|1.03433
05:22:01|1.03432
05:22:02|1.03406
05:22:03|1.03364
05:22:04|1.03359
05:22:05|1.03365
05:22:06|1.0331
05:22:07|1.0331
05:22:08|1.0331
05:22:09|1.03334
05:22:10|1.03334
05:22:11|1.03345
05:22:12|1.03363
05:22:13|1.03318
05:22:14|1.03259
05:22:15|1.03243
05:22:16|1.03211
05:22:18|1.03255
05:22:19|1.0323
05:22:20|1.03228
05:22:22|1.03225
05:22:23|1.03225
05:22:24|1.03225
05:22:26|1.03225
05:22:27|1.03225
05:22:28|1.03256
05:22:28|1.03256
05:22:31|1.03214
05:22:31|1.0324
05:22:32|1.03266
05:22:34|1.03254
05:22:35|1.03254
05:22:36|1.03254
05:22:37|1.03254
05:22:38|1.03254
05:22:39|1.03254
05:22:40|1.03288
05:22:41|1.03288
05:22:42|1.03288
05:22:43|1.03262
05:22:44|1.03262
05:22:45|1.03186
05:22:46|1.03185
05:22:47|1.03185
05:22:48|1.03185
05:22:49|1.03185
05:22:50|1.03218
05:22:51|1.03217
05:22:52|1.03217
05:22:53|1.03158
05:22:54|1.03109
05:22:55|1.03144
05:22:56|1.03144
05:22:57|1.03148
05:22:58|1.03118
05:22:59|1.03118
05:23:00|1.03168
05:23:01|1.03175
05:23:02|1.03175
05:23:03|1.03175
05:23:04|1.0314
05:23:05|1.0314
05:23:06|1.03291
05:23:07|1.03268
05:23:08|1.03294
05:23:09|1.03309
05:23:10|1.03309
05:23:11|1.0331
05:23:12|1.03258
05:23:13|1.03237
05:23:14|1.03216
05:23:15|1.03216
05:23:16|1.03232
05:23:17|1.03259
05:23:19|1.03259
05:23:20|1.03259
05:23:21|1.03259
05:23:22|1.0326
05:23:23|1.0326
05:23:24|1.0326
05:23:25|1.0326
05:23:26|1.0326
05:23:27|1.0326
05:23:28|1.0326
05:23:29|1.03241
05:23:30|1.03241
05:23:31|1.03218
05:23:32|1.03241
05:23:33|1.03242
05:23:34|1.03242
05:23:35|1.03225
05:23:36|1.03225
05:23:37|1.03257
05:23:39|1.03237
05:23:40|1.03237
05:23:41|1.03236
05:23:42|1.03236
05:23:42|1.03236
05:23:44|1.03254
05:23:45|1.03254
05:23:45|1.03254
05:23:46|1.03254
05:23:47|1.03254
05:23:49|1.03225
05:23:49|1.03245
05:23:50|1.03245
05:23:52|1.03245
05:23:53|1.03245
05:23:54|1.03203
05:23:55|1.03234
05:23:55|1.03234
05:23:57|1.03243
05:23:58|1.03243
05:23:59|1.03243
05:24:00|1.03191
05:24:01|1.03191
05:24:02|1.03191
05:24:03|1.03191
05:24:04|1.03191
05:24:04|1.03259
05:24:06|1.03299
05:24:06|1.03307
05:24:07|1.03307
05:24:09|1.03307
05:24:09|1.03306
05:24:11|1.03306
05:24:11|1.03306
05:24:13|1.03327
05:24:13|1.03315
05:24:14|1.03315
05:24:15|1.03327
05:24:16|1.03327
05:24:17|1.03327
05:24:18|1.03327
05:24:20|1.03327
05:24:20|1.03328
05:24:21|1.03332
05:24:23|1.03332
05:24:24|1.03349
05:24:26|1.03349
05:24:27|1.03349
05:24:28|1.03349
05:24:29|1.03349
05:24:30|1.03349
05:24:31|1.03403
05:24:32|1.03381
05:24:33|1.0337
05:24:34|1.0337
05:24:35|1.03418
05:24:36|1.03449
05:24:37|1.03429
05:24:38|1.03429
05:24:39|1.03429
05:24:41|1.03471
05:24:41|1.03471
05:24:42|1.03418
05:24:44|1.03451
05:24:45|1.03381
05:24:46|1.03364
05:24:46|1.03412
05:24:48|1.03391
05:24:48|1.03408
05:24:49|1.03408
05:24:51|1.03397
05:24:52|1.03411
05:24:52|1.03385
05:24:53|1.03384
05:24:55|1.03384
05:24:56|1.03384
05:24:56|1.03384
05:24:58|1.03384
05:24:58|1.03386
05:25:00|1.03387
05:25:00|1.03421
05:25:02|1.03421
05:25:03|1.03421
05:25:04|1.03421
05:25:05|1.03412
05:25:06|1.03424
05:25:07|1.03424
05:25:08|1.03424
05:25:09|1.03431
05:25:11|1.0342
05:25:11|1.0342
05:25:13|1.0342
05:25:14|1.0342
05:25:14|1.0342
05:25:16|1.0342
05:25:17|1.03457
05:25:18|1.03457
05:25:19|1.03473
05:25:20|1.03406
05:25:22|1.03492
05:25:23|1.03492
05:25:24|1.03492
05:25:25|1.0346
05:25:26|1.03466
05:25:27|1.03466
05:25:28|1.03466
05:25:29|1.03466
05:25:30|1.03466
05:25:31|1.03483
05:25:32|1.03483
05:25:33|1.03483
05:25:34|1.03443
05:25:35|1.03443
05:25:36|1.03454
05:25:37|1.03321
05:25:38|1.03301
05:25:39|1.03258
05:25:40|1.03305
05:25:41|1.03299
05:25:42|1.03299
05:25:43|1.03296
05:25:44|1.03296
05:25:45|1.03291
05:25:46|1.03282
05:25:47|1.03282
05:25:49|1.03243
05:25:50|1.03243
05:25:51|1.03243
05:25:52|1.03243
05:25:53|1.0324
05:25:54|1.03258
05:25:55|1.03288
05:25:56|1.03288
05:25:57|1.03288
05:25:58|1.03288
05:25:59|1.03288
05:26:00|1.03288
05:26:01|1.03369
05:26:02|1.03351
05:26:03|1.03338
05:26:04|1.03338
05:26:05|1.03312
05:26:06|1.03312
05:26:07|1.03336
05:26:09|1.03267
05:26:09|1.03267
05:26:11|1.03267
05:26:11|1.03277
05:26:13|1.033
05:26:14|1.03258
05:26:14|1.03265
05:26:15|1.03265
05:26:16|1.0326
05:26:17|1.03293
05:26:18|1.03293
05:26:19|1.03296
05:26:22|1.03305
05:26:22|1.03305
05:26:24|1.03289
05:26:25|1.03289
05:26:26|1.03289
05:26:27|1.03258
05:26:28|1.03221
05:26:28|1.03221
05:26:30|1.03214
05:26:31|1.03209
05:26:31|1.03221
05:26:32|1.03221
05:26:34|1.03254
05:26:35|1.03254
05:26:36|1.03254
05:26:37|1.03254
05:26:38|1.03254
05:26:39|1.03254
05:26:40|1.03239
05:26:41|1.03254
05:26:42|1.03254
05:26:43|1.03254
05:26:44|1.03206
05:26:45|1.03241
05:26:45|1.03205
05:26:47|1.03205
05:26:48|1.03206
05:26:49|1.03206
05:26:50|1.03206
05:26:51|1.03173
05:26:52|1.03173
05:26:53|1.03172
05:26:54|1.03179
05:26:55|1.03204
05:26:56|1.03204
05:26:56|1.03204
05:26:58|1.03243
05:26:59|1.03256
05:27:00|1.03217
05:27:01|1.03182
05:27:02|1.03225
05:27:02|1.03204
05:27:04|1.03204
05:27:05|1.03204
05:27:05|1.03205
05:27:07|1.03192
05:27:08|1.03163
05:27:09|1.03166
05:27:10|1.03177
05:27:11|1.03177
05:27:12|1.0321
05:27:13|1.0339
05:27:14|1.03469
05:27:15|1.03486
05:27:16|1.03438
05:27:17|1.03361
05:27:17|1.03364
05:27:19|1.03364
05:27:20|1.03465
05:27:20|1.03465
05:27:22|1.03465
05:27:24|1.03403
05:27:24|1.03403
05:27:25|1.03403
05:27:26|1.03403
05:27:28|1.03466
05:27:29|1.03466
05:27:31|1.03433
05:27:31|1.03427
05:27:33|1.03484
05:27:35|1.03504
05:27:35|1.03504
05:27:36|1.03458
05:27:38|1.03497
05:27:38|1.03507
05:27:40|1.03515
05:27:41|1.0349
05:27:42|1.03504
05:27:42|1.03516
05:27:44|1.03471
05:27:44|1.03567
05:27:45|1.03567
05:27:47|1.03576
05:27:48|1.03576
05:27:49|1.03577
05:27:50|1.03587
05:27:51|1.03589
05:27:52|1.03606
05:27:53|1.03609
05:27:54|1.03627
05:27:55|1.03996
05:27:56|1.03895
05:27:58|1.03748
05:27:59|1.03663
05:28:00|1.03738
05:28:01|1.03738
05:28:01|1.03808
05:28:03|1.03699
05:28:04|1.03732
05:28:05|1.03833
05:28:06|1.03912
05:28:06|1.03874
05:28:07|1.0387
05:28:09|1.03939
05:28:09|1.03959
05:28:11|1.03908
05:28:12|1.03906
05:28:13|1.0394
05:28:14|1.03921
05:28:15|1.03921
05:28:16|1.03921
05:28:16|1.0388
05:28:18|1.0388
05:28:19|1.03829
05:28:20|1.0384
05:28:21|1.03827
05:28:22|1.03746
05:28:23|1.03767
05:28:25|1.03747
05:28:26|1.03741
05:28:27|1.0378
05:28:28|1.03747
05:28:30|1.03774
05:28:31|1.0376
05:28:32|1.03812
05:28:33|1.038
05:28:34|1.03812
05:28:35|1.03828
05:28:36|1.03868
05:28:37|1.03882
05:28:38|1.0389
05:28:39|1.03903
05:28:40|1.0383
05:28:41|1.03857
05:28:42|1.03857
05:28:43|1.03876
05:28:44|1.0383
05:28:45|1.03865
05:28:46|1.0387
05:28:47|1.03895
05:28:48|1.03844
05:28:50|1.03905
05:28:51|1.03914
05:28:52|1.03914
05:28:53|1.03914
05:28:54|1.03914
05:28:54|1.03914
05:28:56|1.03852
05:28:56|1.03848
05:28:57|1.03868
05:28:59|1.03904
05:28:59|1.03903
05:29:00|1.03902
05:29:01|1.03908
05:29:03|1.03959
05:29:03|1.03945
05:29:04|1.0398
05:29:06|1.03964
05:29:06|1.03924
05:29:08|1.04147
05:29:08|1.04182
05:29:10|1.04145
05:29:10|1.04237
05:29:12|1.04257
05:29:13|1.04279
05:29:14|1.04315
05:29:14|1.043
05:29:15|1.04301
05:29:16|1.04258
05:29:18|1.04215
05:29:19|1.04192
05:29:19|1.04203
05:29:21|1.04267
05:29:21|1.043
05:29:22|1.04262
05:29:24|1.04284
05:29:26|1.0425
05:29:27|1.04223
05:29:28|1.04206
05:29:29|1.04217
05:29:31|1.04194
05:29:32|1.04202
05:29:34|1.04202
05:29:34|1.04248
05:29:35|1.04248
05:29:36|1.04253
05:29:38|1.04243
05:29:39|1.043
05:29:40|1.04318
05:29:40|1.04277
05:29:42|1.04399
05:29:43|1.04496
05:29:44|1.04484
05:29:45|1.04523
05:29:46|1.04496
05:29:46|1.04519
05:29:48|1.04497
05:29:48|1.04516
05:29:49|1.04467
05:29:51|1.04506
05:29:52|1.04476
05:29:53|1.04565
05:29:54|1.04565
05:29:55|1.04539
05:29:57|1.04505
05:29:57|1.04455
05:29:58|1.04401
05:29:59|1.04399
05:30:00|1.04331
05:30:01|1.04364
05:30:02|1.04377
05:30:03|1.04525
05:30:04|1.04447
05:30:06|1.04493
05:30:07|1.04493
05:30:08|1.04493
05:30:09|1.046
05:30:10|1.04587
05:30:11|1.04531
05:30:12|1.04521
05:30:13|1.04521
05:30:14|1.0456
05:30:14|1.0456
05:30:16|1.04567
05:30:17|1.04553
05:30:17|1.04553
05:30:19|1.0459
05:30:20|1.04583
05:30:21|1.04583
05:30:22|1.04583
05:30:22|1.04597
05:30:24|1.04582
05:30:26|1.04631
05:30:27|1.0464
05:30:28|1.0464
05:30:29|1.04603
05:30:31|1.04503
05:30:32|1.04512
05:30:32|1.04513
05:30:34|1.04562
05:30:35|1.04474
05:30:36|1.04374
05:30:37|1.04351
05:30:37|1.04323
05:30:38|1.04314
05:30:40|1.04237
05:30:41|1.042
05:30:41|1.04147
05:30:43|1.04147
05:30:44|1.04076
05:30:44|1.04174
05:30:45|1.04164
05:30:47|1.04149
05:30:48|1.04163
05:30:48|1.04165
05:30:50|1.04147
05:30:50|1.04157
05:30:51|1.04157
05:30:52|1.04168
05:30:54|1.04258
05:30:55|1.04183
05:30:55|1.04177
05:30:57|1.04177
05:30:58|1.042
05:30:59|1.042
05:31:00|1.04207
05:31:01|1.04207
05:31:02|1.0418
05:31:03|1.04213
05:31:04|1.04198
05:31:05|1.04198
05:31:06|1.0428
05:31:07|1.04226
05:31:08|1.04205
05:31:09|1.04184
05:31:10|1.04184
05:31:11|1.04199
05:31:12|1.04171
05:31:13|1.04147
05:31:14|1.04205
05:31:15|1.04146
05:31:16|1.04336
05:31:17|1.04257
05:31:18|1.04302
05:31:19|1.04226
05:31:20|1.04227
05:31:21|1.04269
05:31:22|1.04162
05:31:23|1.04203
05:31:24|1.04215
05:31:25|1.042
05:31:26|1.0416
05:31:28|1.04172
05:31:29|1.04196
05:31:31|1.04185
05:31:31|1.04146
05:31:33|1.0408
05:31:34|1.04116
05:31:35|1.04143
05:31:36|1.04143
05:31:37|1.04143
05:31:38|1.04122
05:31:39|1.04111
05:31:40|1.04111
05:31:40|1.04098
05:31:42|1.04098
05:31:43|1.04097
05:31:44|1.04097
05:31:45|1.04097
05:31:46|1.04098
05:31:47|1.04122
05:31:47|1.04122
05:31:49|1.04107
05:31:49|1.041
05:31:51|1.041
05:31:52|1.04115
05:31:52|1.04115
05:31:53|1.04116
05:31:54|1.04115
05:31:56|1.04115
05:31:57|1.04101
05:31:58|1.04097
05:31:58|1.04097
05:32:00|1.04166
05:32:00|1.04338
05:32:01|1.04374
05:32:02|1.04339
05:32:04|1.04279
05:32:04|1.04279
05:32:06|1.04279
05:32:07|1.04395
05:32:08|1.04378
05:32:08|1.04368
05:32:09|1.0442
05:32:10|1.04474
05:32:12|1.045
05:32:13|1.045
05:32:13|1.045
05:32:14|1.04596
05:32:16|1.04597
05:32:17|1.04574
05:32:18|1.04578
05:32:19|1.046
05:32:20|1.04572
05:32:20|1.04596
05:32:22|1.04548
05:32:22|1.04572
05:32:24|1.04557
05:32:25|1.046
05:32:26|1.04566
05:32:27|1.04644
05:32:28|1.0459
05:32:30|1.04571
05:32:31|1.04593
05:32:32|1.04566
05:32:34|1.04507
05:32:35|1.0453
05:32:35|1.0453
05:32:37|1.04558
05:32:39|1.04576
05:32:39|1.04581
05:32:40|1.04608
05:32:41|1.04688
05:32:42|1.04688
05:32:43|1.04696
05:32:44|1.04621
05:32:46|1.04699
05:32:46|1.04693
05:32:47|1.0467
05:32:48|1.04733
05:32:50|1.04739
05:32:51|1.04745
05:32:52|1.04738
05:32:53|1.04847
05:32:54|1.04973
05:32:55|1.05104
05:32:56|1.05177
05:32:57|1.04977
05:32:58|1.048
05:32:59|1.0482
05:33:00|1.04905
05:33:01|1.04795
05:33:02|1.04822
05:33:03|1.04801
05:33:04|1.04737
05:33:06|1.04743
05:33:07|1.04699
05:33:08|1.0474
05:33:08|1.04695
05:33:09|1.0463
05:33:11|1.04688
05:33:12|1.04608
05:33:13|1.0458
05:33:13|1.0459
05:33:14|1.04546
05:33:16|1.04598
05:33:17|1.04612
05:33:17|1.04555
05:33:19|1.04554
05:33:20|1.04622
05:33:20|1.04527
05:33:21|1.04493
05:33:22|1.04557
05:33:24|1.04556
05:33:25|1.04514
05:33:26|1.04554
05:33:27|1.04572
05:33:28|1.04526
05:33:30|1.04502
05:33:30|1.04502
05:33:32|1.04611
05:33:33|1.04606
05:33:34|1.04538
05:33:36|1.04538
05:33:36|1.04568
05:33:38|1.04552
05:33:39|1.04552
05:33:40|1.04562
05:33:41|1.04597
05:33:42|1.04578
05:33:43|1.04468
05:33:44|1.0444
05:33:45|1.04427
05:33:45|1.04434
05:33:46|1.04434
05:33:48|1.04415
05:33:49|1.04416
05:33:50|1.04373
05:33:51|1.04387
05:33:52|1.04406
05:33:53|1.04448
05:33:54|1.04454
05:33:55|1.04454
05:33:56|1.04454
05:33:57|1.04454
05:33:58|1.04464
05:33:59|1.04463
05:34:00|1.0444
05:34:01|1.0444
05:34:02|1.04406
05:34:03|1.04406
05:34:04|1.04364
05:34:05|1.0432
05:34:06|1.04307
05:34:07|1.04306
05:34:08|1.044
05:34:09|1.04442
05:34:10|1.0447
05:34:11|1.0447
05:34:12|1.04477
05:34:13|1.04499
05:34:14|1.04514
05:34:15|1.04529
05:34:16|1.0454
05:34:17|1.04539
05:34:18|1.04541
05:34:19|1.04572
05:34:20|1.04572
05:34:21|1.04544
05:34:22|1.04544
05:34:23|1.04527
05:34:24|1.0451
05:34:25|1.04494
05:34:26|1.04494
05:34:27|1.04547
05:34:28|1.04547
05:34:30|1.04563
05:34:31|1.04584
05:34:33|1.04558
05:34:34|1.04589
05:34:34|1.04701
05:34:36|1.04737
05:34:37|1.04889
05:34:39|1.04833
05:34:40|1.0487
05:34:41|1.04847
05:34:42|1.04831
05:34:43|1.04842
05:34:44|1.04841
05:34:45|1.04832
05:34:46|1.04831
05:34:47|1.04778
05:34:48|1.04759
05:34:49|1.04768
05:34:50|1.04768
05:34:51|1.04757
05:34:52|1.04704
05:34:53|1.04724
05:34:54|1.04767
05:34:55|1.04767
05:34:57|1.04835
05:34:57|1.04834
05:34:59|1.04874
05:34:59|1.04855
05:35:01|1.0485
05:35:01|1.04801
05:35:02|1.0481
05:35:04|1.048
05:35:04|1.04823
05:35:06|1.04823
05:35:07|1.04757
05:35:07|1.04828
05:35:08|1.04942
05:35:09|1.04952
05:35:11|1.04942
05:35:12|1.04931
05:35:12|1.05
05:35:14|1.05071
05:35:14|1.05077
05:35:15|1.05104
05:35:16|1.05187
05:35:18|1.05375
05:35:19|1.05315
05:35:20|1.05432
05:35:21|1.05325
05:35:22|1.05295
05:35:23|1.05218
05:35:24|1.05212
05:35:25|1.05167
05:35:26|1.0515
05:35:27|1.05167
05:35:28|1.05105
05:35:29|1.05186
05:35:30|1.05178
05:35:32|1.05142
05:35:33|1.05153
05:35:33|1.05168
05:35:35|1.05217
05:35:36|1.05252
05:35:37|1.05307
05:35:38|1.05466
05:35:39|1.05532
05:35:41|1.05601
05:35:42|1.05675
05:35:43|1.05582
05:35:44|1.05435
05:35:45|1.05472
05:35:45|1.05474
05:35:47|1.0549
05:35:48|1.0551
05:35:48|1.05572
05:35:49|1.0565
05:35:51|1.05596
05:35:53|1.05529
05:35:54|1.05612
05:35:54|1.05596
05:35:56|1.05585
05:35:57|1.05549
05:35:58|1.05596
05:35:58|1.05558
05:36:00|1.05665
05:36:01|1.05588
05:36:02|1.05535
05:36:03|1.055
05:36:04|1.05368
05:36:04|1.05356
05:36:05|1.05416
05:36:07|1.05468
05:36:08|1.05325
05:36:09|1.05334
05:36:10|1.05357
05:36:11|1.05359
05:36:12|1.05345
05:36:13|1.05356
05:36:14|1.05301
05:36:15|1.05294
05:36:16|1.05306
05:36:17|1.05254
05:36:18|1.05221
05:36:19|1.05181
05:36:20|1.05171
05:36:21|1.05149
05:36:22|1.05111
05:36:24|1.05116
05:36:24|1.0507
05:36:26|1.05198
05:36:27|1.05235
05:36:28|1.05271
05:36:28|1.05337
05:36:30|1.05486
05:36:31|1.05726
05:36:32|1.0579
05:36:33|1.05696
05:36:34|1.05696
05:36:35|1.05657
05:36:36|1.0565
05:36:38|1.05736
05:36:38|1.0566
05:36:40|1.05684
05:36:41|1.05697
05:36:42|1.0563
05:36:43|1.05727
05:36:44|1.05702
05:36:45|1.05702
05:36:46|1.0571
05:36:47|1.05721
05:36:49|1.05699
05:36:49|1.05765
05:36:51|1.05832
05:36:52|1.05824
05:36:52|1.06
05:36:54|1.0607
05:36:55|1.06177
05:36:56|1.06213
05:36:57|1.06104
05:36:58|1.06098
05:36:59|1.06029
05:37:00|1.06137
05:37:01|1.05973
05:37:02|1.05879
05:37:03|1.06069
05:37:04|1.05818
05:37:05|1.05849
05:37:06|1.05876
05:37:07|1.05791
05:37:08|1.05711
05:37:09|1.05749
05:37:10|1.05852
05:37:11|1.05664
05:37:12|1.05681
05:37:13|1.05618
05:37:14|1.05575
05:37:15|1.05671
05:37:16|1.05617
05:37:18|1.05699
05:37:20|1.05671
05:37:20|1.05632
05:37:21|1.05669
05:37:22|1.05635
05:37:23|1.05669
05:37:25|1.05672
05:37:25|1.05672
05:37:26|1.05672
05:37:27|1.05672
05:37:28|1.057
05:37:29|1.05674
05:37:30|1.05681
05:37:32|1.05715
05:37:34|1.0572
05:37:34|1.05769
05:37:36|1.0571
05:37:36|1.0571
05:37:39|1.0572
05:37:39|1.05749
05:37:40|1.05749
05:37:42|1.05784
05:37:42|1.05773
05:37:43|1.05867
05:37:44|1.05822
05:37:45|1.05819
05:37:47|1.05815
05:37:47|1.05744
05:37:48|1.05721
05:37:49|1.0577
05:37:50|1.05721
05:37:52|1.05642
05:37:53|1.05741
05:37:54|1.05782
05:37:54|1.05734
05:37:56|1.05752
05:37:57|1.05752
05:37:58|1.05752
05:37:59|1.05682
05:37:59|1.05709
05:38:01|1.05751
05:38:02|1.05785
05:38:02|1.05733
05:38:04|1.05786
05:38:04|1.0571
05:38:06|1.05638
05:38:06|1.05717
05:38:08|1.05717
05:38:08|1.05708
05:38:10|1.05639
05:38:11|1.0567
05:38:11|1.0566
05:38:13|1.05661
05:38:14|1.05614
05:38:15|1.05614
05:38:16|1.05592
05:38:17|1.05664
05:38:18|1.05568
05:38:19|1.05558
05:38:20|1.05528
05:38:21|1.05714
05:38:22|1.05726
05:38:23|1.05727
05:38:24|1.05733
05:38:25|1.05681
05:38:26|1.05636
05:38:32|1.05624
05:38:33|1.05725
05:38:35|1.05724
05:38:36|1.05694
05:38:37|1.05694
05:38:38|1.05718
05:38:39|1.05695
05:38:39|1.05649
05:38:41|1.05649
05:38:42|1.05664
05:38:43|1.05679
05:38:45|1.05637
05:38:45|1.05663
05:38:46|1.05696
05:38:47|1.05753
05:38:48|1.05799
05:38:49|1.05781
05:38:50|1.05821
05:38:51|1.05763
05:38:52|1.05878
05:38:53|1.05912
05:38:54|1.05888
05:38:55|1.05862
05:38:56|1.05895
05:38:57|1.05913
05:38:58|1.05913
05:39:00|1.05865
05:39:01|1.0591
05:39:01|1.05835
05:39:03|1.05999
05:39:04|1.05994
05:39:05|1.05946
05:39:06|1.05915
05:39:07|1.0595
05:39:08|1.06028
05:39:09|1.05998
05:39:09|1.06058
05:39:11|1.06043
05:39:12|1.05998
05:39:13|1.06014
05:39:13|1.05952
05:39:15|1.06169
05:39:16|1.0639
05:39:17|1.06416
05:39:18|1.06503
05:39:19|1.06555
05:39:20|1.06674
05:39:21|1.06558
05:39:21|1.06478
05:39:22|1.0639
05:39:24|1.06486
05:39:25|1.06556
05:39:26|1.06733
05:39:27|1.0666
05:39:28|1.06593
05:39:29|1.06636
05:39:30|1.06577
05:39:32|1.06425
05:39:32|1.06438
05:39:34|1.06453
05:39:35|1.06421
05:39:37|1.06469
05:39:37|1.06455
05:39:39|1.06466
05:39:40|1.065
05:39:41|1.06388
05:39:42|1.06442
05:39:43|1.06307
05:39:44|1.06373
05:39:45|1.06461
05:39:46|1.06399
05:39:47|1.06447
05:39:48|1.06504
05:39:49|1.06527
05:39:50|1.065
05:39:51|1.06564
05:39:52|1.06584
05:39:54|1.0642
05:39:55|1.06396
05:39:55|1.06396
05:39:56|1.06398
05:39:58|1.06559
05:39:59|1.0653
05:39:59|1.0656
05:40:00|1.06358
05:40:01|1.06447
05:40:03|1.06519
05:40:04|1.06522
05:40:05|1.06483
05:40:06|1.06493
05:40:07|1.06459
05:40:08|1.06504
05:40:09|1.0656
05:40:10|1.0664
05:40:11|1.06621
05:40:12|1.06683
05:40:13|1.0666
05:40:14|1.06712
05:40:15|1.06628
05:40:16|1.06747
05:40:17|1.06648
05:40:18|1.06679
05:40:19|1.06618
05:40:20|1.06652
05:40:21|1.066
05:40:22|1.0669
05:40:23|1.0663
05:40:24|1.06603
05:40:25|1.0666
05:40:26|1.06763
05:40:27|1.06729
05:40:28|1.06739
05:40:29|1.06677
05:40:30|1.06647
05:40:31|1.0656
05:40:32|1.06545
05:40:33|1.06527
05:40:34|1.06527
05:40:36|1.06533
05:40:37|1.06537
05:40:38|1.06503
05:40:39|1.06568
05:40:41|1.06527
05:40:41|1.06508
05:40:43|1.06573
05:40:43|1.0655
05:40:45|1.06591
05:40:46|1.06571
05:40:47|1.06622
05:40:47|1.06556
05:40:48|1.06545
05:40:49|1.06527
05:40:51|1.065
05:40:52|1.06493
05:40:52|1.06484
05:40:54|1.06347
05:40:55|1.06339
05:40:55|1.06302
05:40:57|1.06212
05:40:58|1.06322
05:40:59|1.06229
05:41:00|1.06296
05:41:01|1.06252
05:41:02|1.06287
05:41:03|1.06407
05:41:04|1.06332
05:41:05|1.06358
05:41:06|1.06408
05:41:07|1.06263
05:41:08|1.06206
05:41:09|1.06263
05:41:10|1.06263
05:41:11|1.06252
05:41:12|1.06245
05:41:13|1.06226
05:41:15|1.06224
05:41:16|1.06252
05:41:17|1.06393
05:41:17|1.06225
05:41:19|1.06275
05:41:20|1.0633
05:41:20|1.06317
05:41:22|1.063
05:41:23|1.06308
05:41:24|1.06322
05:41:25|1.06343
05:41:26|1.06341
05:41:27|1.0643
05:41:28|1.06452
05:41:29|1.06459
05:41:29|1.0641
05:41:31|1.06395
05:41:31|1.06394
05:41:33|1.06394
05:41:34|1.06356
05:41:35|1.06356
05:41:36|1.06357
05:41:38|1.06356
05:41:39|1.06359
05:41:40|1.06375
05:41:42|1.06347
05:41:43|1.06306
05:41:44|1.063
05:41:45|1.06296
05:41:46|1.0628
05:41:48|1.06209
05:41:48|1.06209
05:41:50|1.06193
05:41:51|1.06218
05:41:52|1.06192
05:41:53|1.06141
05:41:54|1.06122
05:41:54|1.06102
05:41:55|1.06137
05:41:56|1.06133
05:41:58|1.06244
05:41:59|1.06149
05:42:00|1.06079
05:42:01|1.06021
05:42:02|1.06098
05:42:03|1.06098
05:42:03|1.06098
05:42:04|1.06084
05:42:06|1.06088
05:42:07|1.06066
05:42:08|1.06079
05:42:08|1.05969
05:42:09|1.05991
05:42:11|1.06011
05:42:12|1.06059
05:42:13|1.06031
05:42:13|1.06185
05:42:15|1.06138
05:42:15|1.06203
05:42:16|1.06305
05:42:18|1.06223
05:42:19|1.06267
05:42:20|1.06266
05:42:21|1.06266
05:42:22|1.06267
05:42:23|1.06266
05:42:24|1.06225
05:42:25|1.06275
05:42:25|1.06274
05:42:27|1.06274
05:42:28|1.06292
05:42:29|1.06297
05:42:30|1.06198
05:42:31|1.06163
05:42:32|1.06293
05:42:33|1.06268
05:42:34|1.06266
05:42:35|1.06259
05:42:36|1.06278
05:42:37|1.06374
05:42:38|1.06345
05:42:39|1.06365
05:42:40|1.06345
05:42:41|1.06358
05:42:42|1.06338
05:42:43|1.06397
05:42:44|1.06417
05:42:45|1.06424
05:42:46|1.06424
05:42:47|1.06397
05:42:48|1.06424
05:42:49|1.064
05:42:50|1.06366
05:42:51|1.06364
05:42:52|1.06354
05:42:53|1.06368
05:42:55|1.06354
05:42:55|1.064
05:42:56|1.06437
05:42:57|1.06344
05:42:58|1.0638
05:43:00|1.0633
05:43:01|1.06286
05:43:02|1.06285
05:43:03|1.06277
05:43:04|1.06277
05:43:05|1.06277
05:43:06|1.06279
05:43:07|1.06232
05:43:08|1.06272
05:43:09|1.06272
05:43:10|1.06277
05:43:11|1.06199
05:43:12|1.06196
05:43:13|1.06139
05:43:14|1.061
05:43:16|1.0614
05:43:16|1.06037
05:43:17|1.06046
05:43:18|1.06111
05:43:20|1.06056
05:43:21|1.06094
05:43:22|1.0611
05:43:22|1.06077
05:43:23|1.0611
05:43:25|1.06178
05:43:26|1.06142
05:43:27|1.06157
05:43:28|1.06125
05:43:29|1.06145
05:43:29|1.06142
05:43:31|1.06094
05:43:32|1.06097
05:43:32|1.061
05:43:34|1.06089
05:43:35|1.06104
05:43:36|1.06107
05:43:36|1.06089
05:43:38|1.06045
05:43:39|1.06081
05:43:41|1.06038
05:43:41|1.06044
05:43:43|1.05924
05:43:44|1.05901
05:43:45|1.05863
05:43:46|1.05944
05:43:48|1.05785
05:43:49|1.05831
05:43:49|1.05831
05:43:51|1.05863
05:43:51|1.0583
05:43:53|1.0589
05:43:54|1.05763
05:43:55|1.05803
05:43:56|1.05722
05:43:57|1.05765
05:43:58|1.05749
05:43:59|1.05763
05:43:59|1.05733
05:44:01|1.05765
05:44:02|1.05765
05:44:03|1.05762
05:44:04|1.05768
05:44:05|1.05751
05:44:06|1.05792
05:44:07|1.05706
05:44:08|1.05703
05:44:09|1.05709
05:44:10|1.05735
05:44:11|1.05721
05:44:12|1.05774
05:44:13|1.05764
05:44:14|1.05756
05:44:15|1.05765
05:44:16|1.05764
05:44:17|1.05757
05:44:19|1.05852
05:44:19|1.05811
05:44:20|1.05799
05:44:21|1.05799
05:44:22|1.05749
05:44:24|1.05793
05:44:24|1.05737
05:44:25|1.05773
05:44:26|1.05768
05:44:27|1.05768
05:44:29|1.05769
05:44:29|1.05833
05:44:30|1.05818
05:44:31|1.05818
05:44:32|1.05851
05:44:33|1.05915
05:44:34|1.05867
05:44:35|1.05911
05:44:36|1.05873
05:44:37|1.05842
05:44:39|1.05835
05:44:40|1.0582
05:44:41|1.05804
05:44:42|1.05804
05:44:44|1.05847
05:44:44|1.05829
05:44:45|1.05874
05:44:46|1.05912
05:44:48|1.05912
05:44:48|1.0588
05:44:49|1.05938
05:44:50|1.05938
05:44:51|1.05917
05:44:53|1.0588
05:44:53|1.0588
05:44:54|1.0588
05:44:55|1.05846
05:44:56|1.05845
05:44:58|1.05854
05:44:58|1.05839
05:44:59|1.05897
05:45:00|1.05874
05:45:01|1.05842
05:45:02|1.0582
05:45:03|1.05736
05:45:04|1.05858
05:45:05|1.05932
05:45:06|1.05844
05:45:08|1.05883
05:45:09|1.05843
05:45:10|1.0577
05:45:11|1.05743
05:45:12|1.05874
05:45:13|1.0588
05:45:14|1.05912
05:45:15|1.05789
05:45:16|1.0584
05:45:17|1.0584
05:45:18|1.05896
05:45:19|1.05927
05:45:20|1.05896
05:45:21|1.05896
05:45:22|1.05805
05:45:23|1.0597
05:45:25|1.05937
05:45:25|1.06049
05:45:26|1.06049
05:45:27|1.05996
05:45:28|1.05954
05:45:29|1.05974
05:45:30|1.06056
05:45:31|1.05998
05:45:32|1.06001
05:45:33|1.06107
05:45:34|1.06056
05:45:35|1.06109
05:45:36|1.06047
05:45:37|1.06047
05:45:38|1.05964
05:45:39|1.05933
05:45:41|1.06048
05:45:42|1.06047
05:45:44|1.05941
05:45:44|1.05968
05:45:45|1.05939
05:45:46|1.05914
05:45:48|1.059
05:45:49|1.05902
05:45:51|1.05915
05:45:51|1.05915
05:45:52|1.05904
05:45:53|1.05935
05:45:54|1.05799
05:45:56|1.05794
05:45:57|1.05779
05:45:58|1.05774
05:45:59|1.05783
05:46:00|1.05792
05:46:01|1.05759
05:46:02|1.05765
05:46:03|1.0574
05:46:03|1.057
05:46:05|1.05643
05:46:06|1.05601
05:46:07|1.05528
05:46:09|1.05506
05:46:09|1.05463
05:46:10|1.05479
05:46:11|1.05504
05:46:12|1.05504
05:46:13|1.0551
05:46:14|1.055
05:46:15|1.05465
05:46:16|1.05442
05:46:17|1.05394
05:46:18|1.05372
05:46:19|1.05372
05:46:20|1.05372
05:46:21|1.0543
05:46:22|1.05431
05:46:23|1.054
05:46:24|1.05436
05:46:25|1.054
05:46:26|1.05369
05:46:27|1.05372
05:46:28|1.05361
05:46:29|1.05346
05:46:30|1.05307
05:46:31|1.05248
05:46:33|1.05193
05:46:34|1.05306
05:46:34|1.05309
05:46:36|1.05372
05:46:37|1.05312
05:46:37|1.05373
05:46:38|1.05372
05:46:39|1.05309
05:46:40|1.05309
05:46:42|1.05321
05:46:43|1.05352
05:46:44|1.05376
05:46:45|1.053
05:46:47|1.05302
05:46:47|1.05288
05:46:48|1.05281
05:46:50|1.05281
05:46:51|1.05302
05:46:51|1.0532
05:46:52|1.05301
05:46:53|1.05277
05:46:55|1.05277
05:46:56|1.05301
05:46:56|1.05301
05:46:58|1.05248
05:46:58|1.05295
05:47:00|1.05277
05:47:00|1.05298
05:47:02|1.053
05:47:03|1.05311
05:47:03|1.053
05:47:04|1.053
05:47:06|1.05298
05:47:06|1.05333
05:47:08|1.05298
05:47:09|1.05352
05:47:10|1.05352
05:47:11|1.05361
05:47:11|1.05298
05:47:13|1.05287
05:47:14|1.05247
05:47:14|1.05173
05:47:16|1.05215
05:47:16|1.05246
05:47:18|1.05154
05:47:19|1.05184
05:47:20|1.05184
05:47:21|1.05167
05:47:22|1.0519
05:47:24|1.05037
05:47:24|1.05093
05:47:25|1.05175
05:47:26|1.05281
05:47:27|1.05223
05:47:28|1.05228
05:47:30|1.05232
05:47:30|1.05221
05:47:31|1.05221
05:47:33|1.05194
05:47:34|1.05194
05:47:35|1.05279
05:47:36|1.0534
05:47:37|1.05289
05:47:37|1.05321
05:47:39|1.0535
05:47:40|1.05257
05:47:41|1.05268
05:47:43|1.0526
05:47:43|1.0526
05:47:45|1.0527
05:47:47|1.0528
05:47:47|1.05307
05:47:49|1.05279
05:47:50|1.0528
05:47:51|1.05242
05:47:52|1.05203
05:47:53|1.05203
05:47:54|1.05203
05:47:56|1.05204
05:47:56|1.05207
05:47:58|1.05208
05:47:58|1.05209
05:48:00|1.05233
05:48:00|1.05233
05:48:02|1.05233
05:48:03|1.05233
05:48:04|1.05233
05:48:05|1.05233
05:48:06|1.05204
05:48:07|1.05204
05:48:08|1.05233
05:48:09|1.05263
05:48:10|1.05263
05:48:11|1.05254
05:48:12|1.05233
05:48:13|1.05195
05:48:14|1.05184
05:48:15|1.05201
05:48:16|1.05201
05:48:17|1.05201
05:48:18|1.05193
05:48:19|1.05184
05:48:20|1.05184
05:48:21|1.05168
05:48:22|1.05201
05:48:23|1.05219
05:48:24|1.05196
05:48:25|1.05231
05:48:26|1.05231
05:48:27|1.05252
05:48:28|1.05253
05:48:29|1.05262
05:48:30|1.05239
05:48:31|1.05213
05:48:32|1.05202
05:48:33|1.05181
05:48:34|1.05105
05:48:35|1.05144
05:48:36|1.05112
05:48:37|1.05105
05:48:38|1.05123
05:48:39|1.05123
05:48:40|1.05133
05:48:41|1.05133
05:48:42|1.05181
05:48:44|1.05257
05:48:45|1.0526
05:48:46|1.05269
05:48:48|1.0522
05:48:50|1.05219
05:48:50|1.05219
05:48:51|1.05233
05:48:52|1.05233
05:48:53|1.05218
05:48:54|1.05239
05:48:55|1.05239
05:48:56|1.05239
05:48:57|1.05239
05:48:58|1.05239
05:48:59|1.05274
05:49:00|1.0524
05:49:01|1.05272
05:49:02|1.0534
05:49:03|1.05344
05:49:04|1.05344
05:49:05|1.05305
05:49:07|1.05306
05:49:08|1.05306
05:49:09|1.05306
05:49:10|1.05306
05:49:11|1.05306
05:49:12|1.05306
05:49:13|1.05447
05:49:14|1.05546
05:49:15|1.05533
05:49:16|1.05487
05:49:17|1.05487
05:49:18|1.05446
05:49:18|1.05508
05:49:20|1.05508
05:49:21|1.0548
05:49:22|1.05505
05:49:23|1.05481
05:49:24|1.05481
05:49:25|1.05481
05:49:26|1.05519
05:49:28|1.05513
05:49:29|1.05431
05:49:30|1.05443
05:49:31|1.05406
05:49:32|1.05406
05:49:33|1.05386
05:49:33|1.05382
05:49:35|1.05334
05:49:36|1.05307
05:49:37|1.053
05:49:38|1.05294
05:49:39|1.05273
05:49:41|1.05299
05:49:42|1.05299
05:49:43|1.05282
05:49:43|1.05314
05:49:45|1.05314
05:49:46|1.05355
05:49:47|1.05355
05:49:49|1.05355
05:49:50|1.05334
05:49:51|1.05314
05:49:52|1.05314
05:49:53|1.05299
05:49:54|1.05299
05:49:55|1.05299
05:49:57|1.05262
05:49:57|1.05262
05:49:59|1.05262
05:50:00|1.05254
05:50:00|1.0521
05:50:02|1.05174
05:50:02|1.05175
05:50:04|1.05195
05:50:04|1.05208
05:50:05|1.05214
05:50:07|1.05214
05:50:07|1.05209
05:50:09|1.05127
05:50:10|1.05149
05:50:11|1.05156
05:50:12|1.05156
05:50:12|1.05122
05:50:13|1.05182
05:50:14|1.05173
05:50:15|1.05196
05:50:16|1.05167
05:50:18|1.05228
05:50:19|1.05248
05:50:19|1.05218
05:50:20|1.05218
05:50:22|1.05207
05:50:23|1.05211
05:50:24|1.05211
05:50:25|1.05211
05:50:26|1.05213
05:50:27|1.05212
05:50:28|1.05212
05:50:29|1.05243
05:50:30|1.05311
05:50:31|1.05331
05:50:32|1.05293
05:50:33|1.05309
05:50:34|1.05246
05:50:35|1.05342
05:50:36|1.05308
05:50:37|1.05308
05:50:38|1.05308
05:50:39|1.05342
05:50:40|1.05342
05:50:42|1.05368
05:50:43|1.05393
05:50:44|1.05369
05:50:46|1.05379
05:50:47|1.05327
05:50:49|1.05273
05:50:49|1.05273
05:50:50|1.05223
05:50:51|1.05266
05:50:53|1.05212
05:50:54|1.0518
05:50:55|1.0518
05:50:56|1.0518
05:50:57|1.05122
05:50:58|1.0518
05:50:59|1.05179
05:51:00|1.05169
05:51:01|1.05169
05:51:01|1.05145
05:51:03|1.05145
05:51:04|1.05142
05:51:05|1.05146
05:51:06|1.05148
05:51:08|1.051
05:51:08|1.05101
05:51:09|1.0513
05:51:10|1.05179
05:51:11|1.05164
05:51:12|1.05206
05:51:13|1.05232
05:51:14|1.05232
05:51:15|1.05206
05:51:16|1.05206
05:51:17|1.05194
05:51:18|1.05246
05:51:19|1.05182
05:51:20|1.05184
05:51:21|1.05166
05:51:22|1.05202
05:51:23|1.05202
05:51:24|1.05202
05:51:25|1.05202
05:51:26|1.05192
05:51:27|1.05192
05:51:28|1.05166
05:51:30|1.05124
05:51:30|1.05124
05:51:31|1.05124
05:51:33|1.05136
05:51:34|1.05137
05:51:35|1.05145
05:51:36|1.05158
05:51:37|1.05246
05:51:37|1.05345
05:51:39|1.05361
05:51:40|1.05372
05:51:41|1.05382
05:51:42|1.05382
05:51:43|1.05329
05:51:44|1.05329
05:51:45|1.05407
05:51:46|1.05324
05:51:47|1.05324
05:51:48|1.05432
05:51:50|1.05442
05:51:51|1.05395
05:51:52|1.05395
05:51:53|1.05363
05:51:54|1.05324
05:51:55|1.05324
05:51:56|1.05324
05:51:57|1.05324
05:51:58|1.05324
05:51:59|1.05324
05:52:01|1.05335
05:52:02|1.05299
05:52:03|1.05299
05:52:05|1.05393
05:52:05|1.0537
05:52:06|1.0537
05:52:07|1.05401
05:52:08|1.05401
05:52:09|1.05389
05:52:10|1.05389
05:52:11|1.05443
05:52:12|1.05438
05:52:13|1.05441
05:52:14|1.05441
05:52:15|1.05491
05:52:16|1.05517
05:52:17|1.05575
05:52:19|1.05575
05:52:19|1.05605
05:52:20|1.05563
05:52:21|1.05591
05:52:22|1.05559
05:52:23|1.05618
05:52:24|1.05617
05:52:25|1.05617
05:52:26|1.0563
05:52:27|1.0563
05:52:28|1.05643
05:52:29|1.05602
05:52:30|1.05621
05:52:31|1.05644
05:52:32|1.05664
05:52:33|1.05664
05:52:34|1.05604
05:52:35|1.05644
05:52:37|1.05662
05:52:38|1.05662
05:52:39|1.05662
05:52:40|1.05662
05:52:40|1.05662
05:52:42|1.05662
05:52:42|1.05662
05:52:44|1.05662
05:52:44|1.05615
05:52:46|1.05615
05:52:48|1.0565
05:52:49|1.0565
05:52:50|1.05616
05:52:52|1.05616
05:52:52|1.05616
05:52:53|1.05616
05:52:54|1.05664
05:52:55|1.05664
05:52:56|1.05664
05:52:57|1.05664
05:52:58|1.05677
05:52:59|1.05596
05:53:00|1.05591
05:53:01|1.0562
05:53:02|1.05588
05:53:03|1.05603
05:53:04|1.05614
05:53:05|1.056
05:53:06|1.056
05:53:07|1.05651
05:53:09|1.05618
05:53:09|1.05652
05:53:10|1.05617
05:53:11|1.0564
05:53:14|1.0585
05:53:15|1.05801
05:53:16|1.05768
05:53:17|1.05822
05:53:18|1.05778
05:53:19|1.05889
05:53:20|1.05822
05:53:21|1.05761
05:53:22|1.05803
05:53:23|1.05803
05:53:24|1.05767
05:53:25|1.05843
05:53:26|1.05733
05:53:27|1.05718
05:53:28|1.05808
05:53:29|1.05825
05:53:31|1.05827
05:53:31|1.05787
05:53:32|1.05776
05:53:33|1.0576
05:53:34|1.05727
05:53:36|1.05715
05:53:37|1.05678
05:53:38|1.05711
05:53:39|1.05701
05:53:39|1.05701
05:53:40|1.05699
05:53:42|1.0572
05:53:42|1.05729
05:53:44|1.05742
05:53:44|1.05742
05:53:46|1.05688
05:53:47|1.05688
05:53:48|1.05668
05:53:50|1.05652
05:53:51|1.05651
05:53:53|1.05485
05:53:53|1.05532
05:53:54|1.05526
05:53:55|1.05526
05:53:56|1.05485
05:53:58|1.05479
05:53:59|1.05479
05:54:00|1.0543
05:54:02|1.05458
05:54:03|1.05458
05:54:04|1.05458
05:54:05|1.05436
05:54:06|1.05436
05:54:07|1.05431
05:54:08|1.05474
05:54:09|1.05461
05:54:10|1.05461
05:54:11|1.05461
05:54:17|1.0543
05:54:17|1.05465
05:54:18|1.05435
05:54:19|1.05419
05:54:20|1.0539
05:54:22|1.05338
05:54:23|1.05295
05:54:24|1.05295
05:54:25|1.05312
05:54:26|1.05332
05:54:27|1.05382
05:54:28|1.05384
05:54:29|1.05491
05:54:30|1.05455
05:54:31|1.05421
05:54:32|1.05421
05:54:33|1.0546
05:54:34|1.05464
05:54:35|1.05424
05:54:36|1.05424
05:54:37|1.05387
05:54:38|1.05386
05:54:39|1.05359
05:54:40|1.05329
05:54:41|1.05406
05:54:42|1.05376
05:54:43|1.0535
05:54:44|1.05286
05:54:45|1.05271
05:54:46|1.05271
05:54:47|1.05292
05:54:48|1.05264
05:54:50|1.05211
05:54:51|1.05176
05:54:52|1.05196
05:54:53|1.0524
05:54:54|1.0524
05:54:55|1.0524
05:54:56|1.05277
05:54:57|1.05281
05:54:57|1.05281
05:54:59|1.05282
05:55:00|1.05431
05:55:01|1.05462
05:55:02|1.05462
05:55:03|1.05431
05:55:04|1.05366
05:55:05|1.05366
05:55:06|1.05327
05:55:07|1.05272
05:55:07|1.05272
05:55:08|1.0515
05:55:11|1.05158
05:55:11|1.05168
05:55:12|1.05114
05:55:13|1.05179
05:55:14|1.0514
05:55:15|1.05111
05:55:17|1.05125
05:55:18|1.05126
05:55:19|1.05111
05:55:20|1.05079
05:55:21|1.05129
05:55:21|1.05189
05:55:23|1.05205
05:55:23|1.05293
05:55:24|1.05296
05:55:26|1.05242
05:55:27|1.05293
05:55:28|1.05261
05:55:29|1.0528
05:55:30|1.05254
05:55:31|1.0528
05:55:32|1.05289
05:55:33|1.05226
05:55:34|1.05272
05:55:35|1.05288
05:55:36|1.05295
05:55:37|1.05295
05:55:38|1.0528
05:55:39|1.05268
05:55:40|1.053
05:55:41|1.05303
05:55:42|1.05318
05:55:43|1.05351
05:55:44|1.05351
05:55:45|1.05475
05:55:46|1.05479
05:55:47|1.05479
05:55:48|1.05472
05:55:49|1.05504
05:55:51|1.05483
05:55:52|1.0551
05:55:53|1.0551
05:55:55|1.05525
05:55:56|1.05525
05:55:57|1.055
05:55:58|1.05448
05:55:59|1.05448
05:56:00|1.05448
05:56:01|1.05584
05:56:02|1.05584
05:56:03|1.05584
05:56:04|1.05671
05:56:05|1.05666
05:56:06|1.05671
05:56:08|1.05585
05:56:09|1.05585
05:56:10|1.05595
05:56:10|1.05584
05:56:12|1.05618
05:56:12|1.05585
05:56:14|1.05567
05:56:15|1.05568
05:56:16|1.05568
05:56:17|1.05568
05:56:18|1.05585
05:56:19|1.05601
05:56:20|1.05479
05:56:21|1.05479
05:56:22|1.0552
05:56:23|1.05526
05:56:24|1.05587
05:56:26|1.05587
05:56:27|1.0556
05:56:28|1.05502
05:56:29|1.05502
05:56:30|1.0557
05:56:30|1.0557
05:56:31|1.05515
05:56:33|1.05546
05:56:34|1.05559
05:56:35|1.05559
05:56:36|1.05524
05:56:37|1.05588
05:56:37|1.05487
05:56:38|1.05546
05:56:40|1.05547
05:56:41|1.05561
05:56:41|1.05551
05:56:43|1.05549
05:56:44|1.05549
05:56:44|1.0557
05:56:46|1.05573
05:56:46|1.05561
05:56:48|1.05552
05:56:48|1.05483
05:56:50|1.05463
05:56:52|1.05492
05:56:53|1.05474
05:56:54|1.05492
05:56:56|1.05483
05:56:57|1.05483
05:56:57|1.05492
05:56:59|1.05505
05:57:00|1.05505
05:57:01|1.05505
05:57:02|1.05517
05:57:03|1.05532
05:57:04|1.05561
05:57:05|1.05546
05:57:06|1.05561
05:57:07|1.05604
05:57:09|1.056
05:57:10|1.05594
05:57:11|1.05571
05:57:11|1.05571
05:57:13|1.05629
05:57:14|1.0562
05:57:15|1.05626
05:57:16|1.05627
05:57:16|1.0561
05:57:18|1.05626
05:57:19|1.05591
05:57:20|1.05629
05:57:21|1.05627
05:57:22|1.05628
05:57:23|1.05591
05:57:24|1.05591
05:57:25|1.05619
05:57:26|1.05613
05:57:27|1.05613
05:57:28|1.05613
05:57:29|1.05613
05:57:30|1.05564
05:57:31|1.05564
05:57:32|1.05563
05:57:32|1.05563
05:57:34|1.05572
05:57:34|1.05593
05:57:36|1.05593
05:57:36|1.05593
05:57:37|1.05593
05:57:39|1.05555
05:57:40|1.05556
05:57:41|1.0558
05:57:42|1.05557
05:57:44|1.05514
05:57:45|1.05516
05:57:45|1.05488
05:57:46|1.05488
05:57:47|1.05565
05:57:48|1.05545
05:57:49|1.05552
05:57:50|1.05552
05:57:51|1.05619
05:57:53|1.05649
05:57:54|1.05643
05:57:55|1.05643
05:57:56|1.05646
05:57:57|1.05646
05:57:58|1.05672
05:57:59|1.05671
05:58:00|1.05671
05:58:01|1.05676
05:58:02|1.05672
05:58:03|1.0559
05:58:04|1.0559
05:58:05|1.0559
05:58:06|1.05575
05:58:07|1.05567
05:58:07|1.05627
05:58:08|1.05627
05:58:09|1.05627
05:58:12|1.05644
05:58:12|1.05643
05:58:13|1.05636
05:58:14|1.05636
05:58:15|1.0564
05:58:16|1.0564
05:58:17|1.0559
05:58:18|1.0559
05:58:19|1.05584
05:58:20|1.05584
05:58:21|1.05599
05:58:22|1.05599
05:58:23|1.05599
05:58:24|1.05599
05:58:25|1.05636
05:58:26|1.0564
05:58:27|1.057
05:58:28|1.05709
05:58:29|1.05709
05:58:30|1.05745
05:58:32|1.0571
05:58:33|1.0571
05:58:33|1.0571
05:58:35|1.05747
05:58:36|1.05714
05:58:37|1.05714
05:58:37|1.05699
05:58:38|1.05701
05:58:40|1.05725
05:58:41|1.05722
05:58:42|1.05718
05:58:43|1.05745
05:58:44|1.05745
05:58:45|1.05771
05:58:45|1.05898
05:58:47|1.05913
05:58:48|1.06017
05:58:49|1.06042
05:58:50|1.06023
05:58:51|1.06037
05:58:52|1.0601
05:58:54|1.06032
05:58:55|1.05948
05:58:55|1.05955
05:58:57|1.05972
05:58:58|1.05936
05:59:00|1.05951
05:59:01|1.05951
05:59:02|1.05931
05:59:03|1.05899
05:59:04|1.05881
05:59:05|1.05952
05:59:06|1.05952
05:59:07|1.05952
05:59:08|1.05928
05:59:09|1.05912
05:59:10|1.05912
05:59:11|1.05912
05:59:12|1.05916
05:59:13|1.05928
05:59:14|1.05909
05:59:15|1.05923
05:59:16|1.05871
05:59:17|1.05938
05:59:18|1.06
05:59:19|1.05975
05:59:20|1.06006
05:59:21|1.05973
05:59:22|1.06018
05:59:23|1.06049
05:59:24|1.06049
05:59:25|1.06018
05:59:27|1.06011
05:59:27|1.05928
05:59:29|1.06004
05:59:30|1.06056
05:59:30|1.06095
05:59:32|1.06138
05:59:32|1.06095
05:59:34|1.06121
05:59:35|1.0614
05:59:35|1.06071
05:59:37|1.06141
05:59:38|1.061
05:59:38|1.06077
05:59:39|1.06054
05:59:41|1.06165
05:59:41|1.06213
05:59:43|1.0625
05:59:44|1.06273
05:59:45|1.06187
05:59:45|1.06213
05:59:47|1.06138
05:59:47|1.0615
05:59:49|1.06133
05:59:50|1.06171
05:59:50|1.06132
05:59:51|1.06132
05:59:52|1.06106
05:59:54|1.06115
05:59:56|1.0614
05:59:57|1.06145
05:59:58|1.06145
05:59:59|1.0617
06:00:00|1.06167
06:00:02|1.06213
06:00:03|1.06221
06:00:03|1.06196
06:00:04|1.06089
06:00:06|1.06037
06:00:07|1.06027
06:00:08|1.06037
06:00:09|1.06013
06:00:10|1.0604
06:00:11|1.06085
06:00:12|1.06084
06:00:13|1.06053
06:00:14|1.06042
06:00:15|1.06042
06:00:16|1.06041
06:00:17|1.06158
06:00:18|1.06127
06:00:19|1.06066
06:00:20|1.06069
06:00:21|1.06069
06:00:22|1.06113
06:00:23|1.06086
06:00:24|1.06045
06:00:25|1.06083
06:00:26|1.05956
06:00:27|1.05957
06:00:28|1.05948
06:00:29|1.06011
06:00:30|1.05942
06:00:31|1.05942
06:00:32|1.05927
06:00:33|1.05935
06:00:34|1.05969
06:00:35|1.05954
06:00:36|1.0592
06:00:37|1.05894
06:00:38|1.05859
06:00:39|1.05831
06:00:40|1.05859
06:00:41|1.06006
06:00:42|1.0594
06:00:43|1.05912
06:00:44|1.05941
06:00:45|1.05951
06:00:46|1.05942
06:00:47|1.05942
06:00:48|1.05918
06:00:49|1.05918
06:00:50|1.05924
06:00:51|1.05912
06:00:52|1.05867
06:00:53|1.05867
06:00:54|1.05851
06:00:56|1.06099
06:00:57|1.06055
06:00:58|1.06055
06:00:59|1.06035
06:01:00|1.06105
06:01:01|1.05985
06:01:03|1.05966
06:01:04|1.0597
06:01:04|1.0597
06:01:06|1.05981
06:01:07|1.06049
06:01:08|1.06051
06:01:09|1.06075
06:01:10|1.06095
06:01:11|1.06089
06:01:13|1.06022
06:01:14|1.05949
06:01:14|1.05832
06:01:16|1.05802
06:01:17|1.05803
06:01:18|1.05797
06:01:20|1.05835
06:01:21|1.05809
06:01:22|1.05759
06:01:23|1.05726
06:01:24|1.05708
06:01:25|1.05696
06:01:26|1.05695
06:01:27|1.05631
06:01:28|1.05633
06:01:29|1.05654
06:01:30|1.05603
06:01:31|1.05603
06:01:32|1.05566
06:01:33|1.05536
06:01:34|1.05475
06:01:35|1.05452
06:01:36|1.05476
06:01:37|1.05411
06:01:38|1.05495
06:01:39|1.05519
06:01:40|1.05519
06:01:41|1.05518
06:01:42|1.05509
06:01:43|1.05476
06:01:44|1.05475
06:01:45|1.05475
06:01:46|1.0555
06:01:47|1.0555
06:01:48|1.05516
06:01:49|1.05432
06:01:50|1.05485
06:01:51|1.05485
06:01:52|1.05377
06:01:53|1.05422
06:01:54|1.05422
06:01:55|1.05402
06:01:57|1.05433
06:01:58|1.05418
06:01:59|1.05418
06:02:00|1.05394
06:02:02|1.05394
06:02:03|1.05394
06:02:05|1.05405
06:02:05|1.05405
06:02:06|1.05405
06:02:07|1.05494
06:02:08|1.05494
06:02:09|1.05523
06:02:11|1.05478
06:02:12|1.05467
06:02:14|1.05485
06:02:14|1.05485
06:02:16|1.05514
06:02:17|1.05525
06:02:18|1.05525
06:02:18|1.05436
06:02:19|1.05473
06:02:21|1.0543
06:02:21|1.0541
06:02:23|1.05383
06:02:24|1.05329
06:02:25|1.05294
06:02:25|1.05276
06:02:27|1.05351
06:02:28|1.05322
06:02:29|1.0529
06:02:30|1.05307
06:02:31|1.05269
06:02:32|1.05295
06:02:32|1.05279
06:02:34|1.05282
06:02:35|1.05256
06:02:36|1.05221
06:02:37|1.05237
06:02:38|1.05295
06:02:39|1.05256
06:02:40|1.05276
06:02:41|1.05225
06:02:42|1.05225
06:02:43|1.05225
06:02:44|1.05225
06:02:45|1.05232
06:02:46|1.052
06:02:47|1.0521
06:02:48|1.05225
06:02:49|1.05225
06:02:50|1.0525
06:02:51|1.0525
06:02:52|1.05225
06:02:53|1.05225
06:02:54|1.0522
06:02:55|1.0522
06:02:56|1.05236
06:02:58|1.05251
06:02:59|1.05268
06:03:00|1.05233
06:03:01|1.05121
06:03:03|1.05114
06:03:03|1.05068
06:03:04|1.051
06:03:05|1.05073
06:03:07|1.05067
06:03:08|1.0499
06:03:09|1.0499
06:03:10|1.04997
06:03:11|1.04977
06:03:12|1.04977
06:03:13|1.05015
06:03:14|1.04975
06:03:15|1.04962
06:03:17|1.04974
06:03:17|1.04989
06:03:18|1.05
06:03:19|1.04999
06:03:20|1.05015
06:03:22|1.0502
06:03:22|1.05003
06:03:24|1.05107
06:03:24|1.05049
06:03:25|1.05102
06:03:27|1.05102
06:03:27|1.05102
06:03:29|1.05114
06:03:30|1.05167
06:03:31|1.05282
06:03:32|1.05256
06:03:33|1.05269
06:03:34|1.05269
06:03:35|1.05266
06:03:36|1.05297
06:03:37|1.05268
06:03:38|1.05327
06:03:38|1.0534
06:03:40|1.05324
06:03:41|1.05222
06:03:42|1.05202
06:03:43|1.05195
06:03:43|1.0516
06:03:45|1.05116
06:03:46|1.05158
06:03:47|1.05158
06:03:48|1.05158
06:03:49|1.05124
06:03:50|1.05161
06:03:50|1.0516
06:03:51|1.05152
06:03:53|1.05152
06:03:53|1.05254
06:03:55|1.05228
06:03:56|1.05258
06:03:57|1.05253
06:03:59|1.05252
06:04:01|1.05273
06:04:02|1.0524
06:04:04|1.05252
06:04:04|1.05346
06:04:05|1.05348
06:04:06|1.05381
06:04:07|1.05371
06:04:08|1.0537
06:04:09|1.05411
06:04:11|1.05323
06:04:12|1.05309
06:04:12|1.05255
06:04:14|1.05254
06:04:15|1.05253
06:04:17|1.05254
06:04:18|1.05208
06:04:18|1.05254
06:04:19|1.05218
06:04:20|1.05194
06:04:21|1.05194
06:04:22|1.05177
06:04:24|1.05174
06:04:25|1.05152
06:04:26|1.05158
06:04:27|1.05158
06:04:28|1.05131
06:04:29|1.0519
06:04:30|1.05179
06:04:31|1.05202
06:04:32|1.05184
06:04:34|1.05164
06:04:34|1.05164
06:04:35|1.05164
06:04:37|1.05198
06:04:38|1.05159
06:04:38|1.05159
06:04:40|1.0524
06:04:41|1.0524
06:04:42|1.05185
06:04:43|1.05182
06:04:44|1.05159
06:04:45|1.05143
06:04:46|1.05117
06:04:47|1.05124
06:04:48|1.0516
06:04:49|1.0516
06:04:51|1.05125
06:04:51|1.05125
06:04:52|1.05125
06:04:53|1.05166
06:04:54|1.05166
06:04:55|1.05208
06:04:56|1.05231
06:04:57|1.05239
06:04:59|1.05254
06:05:00|1.0526
06:05:02|1.05262
06:05:03|1.05203
06:05:03|1.05176
06:05:05|1.05149
06:05:06|1.0517
06:05:07|1.05119
06:05:08|1.05119
06:05:09|1.05186
06:05:10|1.05132
06:05:11|1.05132
06:05:17|1.05077
06:05:18|1.05034
06:05:19|1.05054
06:05:20|1.05033
06:05:20|1.0501
06:05:21|1.0501
06:05:23|1.05003
06:05:23|1.04898
06:05:24|1.04843
06:05:25|1.04856
06:05:26|1.04884
06:05:28|1.04925
06:05:28|1.04933
06:05:30|1.04898
06:05:31|1.04991
06:05:31|1.05025
06:05:33|1.05
06:05:34|1.05078
06:05:35|1.0508
06:05:35|1.05077
06:05:36|1.05078
06:05:37|1.05078
06:05:39|1.05085
06:05:39|1.05085
06:05:41|1.05085
06:05:41|1.05085
06:05:43|1.05064
06:05:43|1.05099
06:05:44|1.05103
06:05:46|1.05102
06:05:47|1.05102
06:05:47|1.05102
06:05:49|1.05064
06:05:49|1.05129
06:05:50|1.05129
06:05:51|1.05038
06:05:53|1.05093
06:05:54|1.05086
06:05:55|1.05086
06:05:56|1.05086
06:05:57|1.05064
06:05:58|1.05064
06:05:59|1.05064
06:06:00|1.05064
06:06:02|1.05102
06:06:03|1.05171
06:06:04|1.05171
06:06:05|1.05171
06:06:06|1.05171
06:06:07|1.05126
06:06:09|1.05184
06:06:09|1.05184
06:06:10|1.05102
06:06:12|1.05134
06:06:13|1.05193
06:06:14|1.05199
06:06:15|1.05199
06:06:16|1.05151
06:06:18|1.0515
06:06:18|1.05174
06:06:19|1.05199
06:06:20|1.05156
06:06:21|1.05156
06:06:23|1.05217
06:06:23|1.05162
06:06:24|1.05147
06:06:25|1.05149
06:06:27|1.05149
06:06:28|1.052
06:06:29|1.05221
06:06:29|1.0518
06:06:31|1.0518
06:06:32|1.05235
06:06:33|1.05235
06:06:34|1.05236
06:06:35|1.05236
06:06:35|1.05213
06:06:37|1.05274
06:06:38|1.05252
06:06:39|1.05252
06:06:39|1.05252
06:06:42|1.05252
06:06:42|1.05253
06:06:43|1.05252
06:06:45|1.0527
06:06:46|1.05279
06:06:47|1.05244
06:06:47|1.05259
06:06:48|1.05259
06:06:50|1.05262
06:06:50|1.0525
06:06:52|1.0524
06:06:53|1.05209
06:06:53|1.05237
06:06:54|1.0524
06:06:56|1.0524
06:06:57|1.05246
06:06:57|1.05244
06:06:59|1.05244
06:07:00|1.05244
06:07:01|1.05244
06:07:02|1.05225
06:07:04|1.05237
06:07:04|1.05237
06:07:05|1.05237
06:07:07|1.05247
06:07:09|1.05237
06:07:10|1.05269
06:07:10|1.05269
06:07:12|1.05268
06:07:13|1.05248
06:07:14|1.0525
06:07:15|1.05218
06:07:16|1.05271
06:07:17|1.05271
06:07:18|1.05271
06:07:19|1.05271
06:07:20|1.05249
06:07:21|1.053
06:07:22|1.05299
06:07:23|1.05296
06:07:24|1.05276
06:07:25|1.05231
06:07:26|1.05231
06:07:27|1.05239
06:07:28|1.05239
06:07:29|1.05239
06:07:30|1.05261
06:07:31|1.05261
06:07:32|1.05261
06:07:33|1.05199
06:07:34|1.05197
06:07:34|1.05197
06:07:35|1.05198
06:07:37|1.05198
06:07:38|1.05198
06:07:39|1.05217
06:07:39|1.05172
06:07:41|1.05172
06:07:42|1.05123
06:07:43|1.05118
06:07:44|1.05128
06:07:45|1.05216
06:07:46|1.05223
06:07:46|1.05224
06:07:48|1.05257
06:07:49|1.053
06:07:49|1.05304
06:07:51|1.05287
06:07:52|1.05255
06:07:54|1.05341
06:07:55|1.05325
06:07:55|1.05273
06:07:57|1.05193
06:07:58|1.0518
06:07:58|1.0518
06:07:59|1.05192
06:08:00|1.0519
06:08:02|1.0519
06:08:03|1.05211
06:08:05|1.05158
06:08:05|1.05103
06:08:08|1.05028
06:08:08|1.05028
06:08:09|1.05056
06:08:10|1.05056
06:08:11|1.05061
06:08:13|1.05112
06:08:14|1.05112
06:08:15|1.05112
06:08:16|1.05112
06:08:17|1.05025
06:08:18|1.05009
06:08:19|1.05029
06:08:20|1.05029
06:08:21|1.05029
06:08:22|1.05029
06:08:23|1.05029
06:08:24|1.05079
06:08:25|1.05079
06:08:26|1.05014
06:08:27|1.05012
06:08:28|1.05
06:08:29|1.05014
06:08:30|1.05025
06:08:31|1.05014
06:08:32|1.05064
06:08:33|1.05064
06:08:34|1.05018
06:08:35|1.05
06:08:36|1.05
06:08:37|1.05
06:08:38|1.05071
06:08:39|1.05042
06:08:40|1.05042
06:08:42|1.05071
06:08:43|1.0507
06:08:43|1.0504
06:08:45|1.05029
06:08:46|1.05024
06:08:47|1.05024
06:08:48|1.05017
06:08:48|1.0506
06:08:49|1.05155
06:08:50|1.05155
06:08:51|1.05179
06:08:52|1.05202
06:08:54|1.05263
06:08:55|1.05263
06:08:56|1.05238
06:08:57|1.05234
06:08:57|1.05234
06:08:59|1.05234
06:09:00|1.05263
06:09:01|1.05263
06:09:02|1.05093
06:09:04|1.05185
06:09:05|1.05152
06:09:07|1.052
06:09:08|1.05227
06:09:09|1.05197
06:09:11|1.05196
06:09:11|1.05173
06:09:12|1.05173
06:09:13|1.05173
06:09:14|1.051
06:09:15|1.05104
06:09:16|1.05127
06:09:17|1.05127
06:09:18|1.05127
06:09:19|1.05127
06:09:21|1.05176
06:09:22|1.05176
06:09:23|1.05176
06:09:24|1.05176
06:09:25|1.05141
06:09:26|1.05184
06:09:27|1.05157
06:09:28|1.05157
06:09:29|1.05157
06:09:30|1.05083
06:09:31|1.05104
06:09:32|1.0507
06:09:33|1.05075
06:09:34|1.05103
06:09:35|1.05103
06:09:36|1.05065
06:09:37|1.05102
06:09:38|1.05075
06:09:39|1.0509
06:09:40|1.05103
06:09:41|1.05103
06:09:42|1.05103
06:09:43|1.05103
06:09:44|1.05072
06:09:45|1.05072
06:09:46|1.05072
06:09:47|1.0512
06:09:48|1.05079
06:09:49|1.05079
06:09:50|1.05094
06:09:51|1.05094
06:09:52|1.05074
06:09:53|1.05143
06:09:54|1.05156
06:09:55|1.05175
06:09:56|1.05231
06:09:57|1.04836
06:09:58|1.04963
06:09:59|1.04946
06:10:00|1.04864
06:10:01|1.04963
06:10:02|1.0497
06:10:04|1.0497
06:10:05|1.04929
06:10:06|1.04935
06:10:07|1.04934
06:10:08|1.04902
06:10:09|1.04904
06:10:11|1.04865
06:10:12|1.04869
06:10:12|1.0481
06:10:14|1.04791
06:10:15|1.04822
06:10:16|1.04794
06:10:17|1.04826
06:10:18|1.04775
06:10:19|1.04731
06:10:21|1.04649
06:10:21|1.04571
06:10:23|1.04741
06:10:23|1.04741
06:10:24|1.0472
06:10:25|1.04668
06:10:27|1.04727
06:10:28|1.04693
06:10:29|1.04693
06:10:30|1.0467
06:10:31|1.04681
06:10:32|1.04674
06:10:33|1.04674
06:10:34|1.04754
06:10:35|1.04773
06:10:36|1.04763
06:10:37|1.04763
06:10:38|1.04751
06:10:39|1.04752
06:10:40|1.04792
06:10:41|1.0479
06:10:42|1.04825
06:10:43|1.04825
06:10:43|1.04869
06:10:45|1.04869
06:10:46|1.04886
06:10:47|1.04962
06:10:48|1.0495
06:10:49|1.04905
06:10:50|1.04945
06:10:51|1.04945
06:10:52|1.04955
06:10:53|1.04948
06:10:54|1.04941
06:10:55|1.04919
06:10:56|1.04919
06:10:57|1.04923
06:10:58|1.04919
06:10:59|1.04863
06:11:01|1.04885
06:11:02|1.04885
06:11:03|1.0485
06:11:03|1.0484
06:11:05|1.04841
06:11:07|1.04841
06:11:09|1.048
06:11:10|1.04882
06:11:11|1.04897
06:11:12|1.04868
06:11:13|1.04831
06:11:14|1.04833
06:11:15|1.04862
06:11:16|1.04861
06:11:17|1.04861
06:11:18|1.04872
06:11:19|1.04872
06:11:21|1.04853
06:11:21|1.04831
06:11:23|1.04835
06:11:24|1.04831
06:11:25|1.04832
06:11:26|1.04832
06:11:27|1.04831
06:11:28|1.04831
06:11:29|1.0486
06:11:30|1.0486
06:11:31|1.04868
06:11:32|1.04879
06:11:33|1.04809
06:11:34|1.04801
06:11:35|1.04801
06:11:36|1.04809
06:11:37|1.048
06:11:38|1.04829
06:11:39|1.04857
06:11:40|1.04858
06:11:41|1.04858
06:11:42|1.04858
06:11:43|1.04858
06:11:44|1.0488
06:11:45|1.0488
06:11:46|1.04882
06:11:47|1.04859
06:11:48|1.04859
06:11:49|1.04878
06:11:50|1.04878
06:11:51|1.04816
06:11:52|1.04837
06:11:53|1.04837
06:11:54|1.04838
06:11:55|1.04838
06:11:56|1.04827
06:11:57|1.04827
06:11:58|1.04831
06:11:59|1.04831
06:12:00|1.04869
06:12:02|1.04895
06:12:02|1.04895
06:12:03|1.04895
06:12:05|1.04887
06:12:07|1.04887
06:12:08|1.04887
06:12:09|1.04934
06:12:10|1.04934
06:12:11|1.04887
06:12:12|1.04887
06:12:13|1.04887
06:12:14|1.04887
06:12:15|1.04883
06:12:16|1.04888
06:12:17|1.04888
06:12:18|1.049
06:12:19|1.04879
06:12:20|1.0488
06:12:21|1.04892
06:12:22|1.04899
06:12:23|1.04896
06:12:24|1.04829
06:12:25|1.04829
06:12:26|1.0483
06:12:27|1.0483
06:12:28|1.04839
06:12:29|1.04839
06:12:30|1.04839
06:12:31|1.04879
06:12:33|1.04879
06:12:33|1.04879
06:12:34|1.04878
06:12:35|1.04852
06:12:36|1.04852
06:12:38|1.04891
06:12:39|1.04889
06:12:40|1.04837
06:12:41|1.04852
06:12:42|1.04894
06:12:43|1.04894
06:12:44|1.0483
06:12:45|1.04877
06:12:45|1.04877
06:12:47|1.04877
06:12:48|1.04888
06:12:49|1.04899
06:12:50|1.04896
06:12:50|1.04896
06:12:52|1.04896
06:12:53|1.04896
06:12:53|1.04899
06:12:55|1.04869
06:12:56|1.04896
06:12:57|1.04891
06:12:59|1.04891
06:12:59|1.04891
06:13:00|1.04891
06:13:01|1.04899
06:13:02|1.049
06:13:03|1.04907
06:13:04|1.04949
06:13:06|1.04933
06:13:07|1.04948
06:13:08|1.04948
06:13:09|1.04934
06:13:11|1.04947
06:13:12|1.04948
06:13:13|1.04908
06:13:15|1.04999
06:13:15|1.04961
06:13:16|1.04952
06:13:18|1.04954
06:13:19|1.04947
06:13:20|1.04947
06:13:21|1.04947
06:13:22|1.04947
06:13:23|1.04947
06:13:24|1.04947
06:13:26|1.04962
06:13:26|1.04948
06:13:27|1.04948
06:13:28|1.04948
06:13:30|1.04948
06:13:30|1.04947
06:13:31|1.04947
06:13:32|1.04947
06:13:33|1.04949
06:13:34|1.04949
06:13:35|1.04985
06:13:36|1.04958
06:13:37|1.05039
06:13:38|1.05093
06:13:39|1.0508
06:13:40|1.05045
06:13:41|1.05045
06:13:43|1.05058
06:13:43|1.05058
06:13:45|1.05028
06:13:45|1.05038
06:13:46|1.0499
06:13:48|1.05026
06:13:49|1.05026
06:13:50|1.0501
06:13:50|1.05045
06:13:52|1.05026
06:13:53|1.05014
06:13:53|1.05038
06:13:55|1.05047
06:13:56|1.05093
06:13:56|1.05093
06:13:57|1.05097
06:13:59|1.05057
06:13:59|1.0505
06:14:00|1.0505
06:14:01|1.0505
06:14:02|1.0507
06:14:03|1.0507
06:14:05|1.0507
06:14:06|1.05047
06:14:07|1.05047
06:14:09|1.0503
06:14:09|1.05
06:14:11|1.05005
06:14:12|1.05051
06:14:12|1.05032
06:14:14|1.05106
06:14:16|1.05091
06:14:17|1.05091
06:14:17|1.05122
06:14:18|1.05082
06:14:20|1.05128
06:14:20|1.05128
06:14:21|1.05069
06:14:23|1.05069
06:14:24|1.05051
06:14:26|1.04977
06:14:26|1.05076
06:14:27|1.05081
06:14:28|1.05028
06:14:29|1.05016
06:14:30|1.0505
06:14:31|1.05067
06:14:32|1.05042
06:14:33|1.05046
06:14:34|1.04983
06:14:35|1.04982
06:14:36|1.04982
06:14:37|1.04982
06:14:38|1.05013
06:14:39|1.05014
06:14:40|1.05002
06:14:41|1.05002
06:14:42|1.05005
06:14:43|1.05005
06:14:44|1.05041
06:14:45|1.05041
06:14:46|1.05041
06:14:48|1.05024
06:14:49|1.05059
06:14:50|1.05077
06:14:51|1.05077
06:14:51|1.05077
06:14:53|1.05135
06:14:53|1.05135
06:14:54|1.05064
06:14:56|1.04905
06:14:57|1.0499
06:14:57|1.04989
06:14:59|1.04975
06:15:00|1.04975
06:15:01|1.05022
06:15:02|1.05052
06:15:03|1.05016
06:15:04|1.05
06:15:06|1.0502
06:15:06|1.05063
06:15:07|1.05032
06:15:09|1.04963
06:15:10|1.04905
06:15:12|1.04954
06:15:12|1.04919
06:15:13|1.0492
06:15:14|1.04907
06:15:15|1.04936
06:15:16|1.04969
06:15:17|1.04969
06:15:18|1.04972
06:15:20|1.04972
06:15:20|1.04991
06:15:21|1.04946
06:15:23|1.05145
06:15:24|1.05097
06:15:25|1.05058
06:15:27|1.05126
06:15:27|1.05107
06:15:28|1.05112
06:15:29|1.05104
06:15:30|1.05104
06:15:31|1.05104
06:15:32|1.05129
06:15:33|1.05124
06:15:34|1.05109
06:15:35|1.0511
06:15:36|1.0503
06:15:37|1.05031
06:15:38|1.05011
06:15:39|1.05021
06:15:40|1.04992
06:15:41|1.04993
06:15:42|1.04991
06:15:43|1.04991
06:15:44|1.04991
06:15:45|1.05026
06:15:47|1.05077
06:15:47|1.05077
06:15:48|1.05077
06:15:49|1.05077
06:15:50|1.05034
06:15:51|1.0504
06:15:52|1.0503
06:15:53|1.0503
06:15:54|1.05037
06:15:55|1.05037
06:15:56|1.0504
06:15:58|1.05077
06:15:58|1.05034
06:15:59|1.05028
06:16:00|1.05067
06:16:05|1.04998
06:16:05|1.05013
06:16:06|1.04993
06:16:07|1.04993
06:16:09|1.04985
06:16:10|1.04984
06:16:12|1.04985
06:16:13|1.04998
06:16:14|1.05028
06:16:16|1.05026
06:16:17|1.05026
06:16:18|1.05025
06:16:18|1.05042
06:16:20|1.04941
06:16:20|1.047
06:16:22|1.04715
06:16:23|1.04642
06:16:23|1.046
06:16:25|1.04731
06:16:26|1.04691
06:16:27|1.04663
06:16:28|1.04663
06:16:29|1.04749
06:16:30|1.04696
06:16:31|1.04691
06:16:32|1.04691
06:16:33|1.04723
06:16:34|1.04691
06:16:34|1.04691
06:16:35|1.04691
06:16:37|1.04651
06:16:38|1.04662
06:16:39|1.0473
06:16:40|1.04692
06:16:41|1.04688
06:16:41|1.0471
06:16:43|1.04657
06:16:44|1.04652
06:16:45|1.04657
06:16:46|1.04754
06:16:46|1.04811
06:16:48|1.04811
06:16:48|1.04734
06:16:49|1.04738
06:16:51|1.04737
06:16:51|1.04784
06:16:53|1.04784
06:16:54|1.04784
06:16:54|1.04789
06:16:55|1.04789
06:16:56|1.04793
06:16:57|1.04854
06:16:59|1.04854
06:16:59|1.04801
06:17:01|1.04801
06:17:01|1.04807
06:17:03|1.04844
06:17:04|1.04818
06:17:05|1.04817
06:17:06|1.048
06:17:07|1.04691
06:17:08|1.04691
06:17:09|1.04738
06:17:11|1.04712
06:17:12|1.04712
06:17:13|1.04712
06:17:15|1.04528
06:17:16|1.045
06:17:17|1.04464
06:17:19|1.0442
06:17:20|1.04539
06:17:21|1.0449
06:17:22|1.0452
06:17:23|1.04497
06:17:24|1.04437
06:17:25|1.04447
06:17:26|1.04472
06:17:27|1.0456
06:17:28|1.04513
06:17:29|1.04513
06:17:30|1.04514
06:17:31|1.04514
06:17:32|1.0451
06:17:34|1.04445
06:17:34|1.04447
06:17:36|1.04447
06:17:37|1.04455
06:17:38|1.04401
06:17:38|1.04401
06:17:39|1.04401
06:17:41|1.04416
06:17:42|1.04312
06:17:43|1.04389
06:17:45|1.04269
06:17:45|1.04197
06:17:46|1.04191
06:17:47|1.04184
06:17:48|1.04241
06:17:49|1.04274
06:17:50|1.0422
06:17:51|1.04151
06:17:52|1.04177
06:17:53|1.04139
06:17:54|1.04178
06:17:55|1.04148
06:17:56|1.04157
06:17:57|1.04178
06:17:58|1.042
06:17:59|1.04216
06:18:00|1.04167
06:18:01|1.04233
06:18:02|1.04233
06:18:03|1.0432
06:18:05|1.0432
06:18:05|1.04321
06:18:07|1.04321
06:18:08|1.04321
06:18:08|1.04265
06:18:09|1.04288
06:18:11|1.04349
06:18:13|1.04349
06:18:14|1.04393
06:18:16|1.04335
06:18:17|1.04335
06:18:17|1.04384
06:18:19|1.04391
06:18:20|1.04358
06:18:21|1.04308
06:18:22|1.04308
06:18:24|1.04308
06:18:25|1.04307
06:18:26|1.04307
06:18:27|1.04307
06:18:27|1.04307
06:18:29|1.04355
06:18:29|1.04314
06:18:30|1.0432
06:18:32|1.0434
06:18:33|1.0434
06:18:34|1.04348
06:18:34|1.04348
06:18:35|1.04379
06:18:36|1.04379
06:18:37|1.04349
06:18:38|1.04308
06:18:39|1.04349
06:18:41|1.04349
06:18:41|1.04349
06:18:43|1.0444
06:18:44|1.0445
06:18:45|1.0444
06:18:46|1.04413
06:18:47|1.04413
06:18:48|1.04392
06:18:49|1.04392
06:18:50|1.04412
06:18:51|1.04415
06:18:52|1.04415
06:18:53|1.044
06:18:54|1.04428
06:18:55|1.04428
06:18:56|1.04496
06:18:57|1.04496
06:18:58|1.04496
06:18:59|1.04423
06:19:00|1.04457
06:19:01|1.04471
06:19:02|1.04471
06:19:03|1.04478
06:19:04|1.04478
06:19:05|1.04493
06:19:06|1.04523
06:19:07|1.0455
06:19:08|1.0454
06:19:09|1.04478
06:19:10|1.04401
06:19:11|1.04401
06:19:13|1.04496
06:19:14|1.04496
06:19:15|1.04496
06:19:17|1.04496
06:19:18|1.04464
06:19:19|1.04474
06:19:20|1.04474
06:19:21|1.04475
06:19:22|1.0447
06:19:23|1.04456
06:19:24|1.04421
06:19:25|1.04421
06:19:26|1.04421
06:19:27|1.04436
06:19:28|1.04422
06:19:29|1.04422
06:19:30|1.04422
06:19:31|1.04422
06:19:32|1.04422
06:19:33|1.04428
06:19:34|1.04422
06:19:35|1.04422
06:19:36|1.04422
06:19:37|1.04456
06:19:38|1.04456
06:19:39|1.04474
06:19:40|1.04475
06:19:41|1.04487
06:19:42|1.04487
06:19:43|1.04487
06:19:44|1.04487
06:19:45|1.04499
06:19:46|1.04499
06:19:47|1.04499
06:19:48|1.04401
06:19:49|1.04386
06:19:50|1.04385
06:19:51|1.04361
06:19:52|1.04323
06:19:53|1.0438
06:19:55|1.04463
06:19:55|1.04459
06:19:56|1.04486
06:19:57|1.04486
06:19:58|1.04494
06:19:59|1.04478
06:20:00|1.04478
06:20:01|1.04502
06:20:02|1.04523
06:20:03|1.04556
06:20:04|1.04545
06:20:05|1.045
06:20:06|1.04541
06:20:07|1.04551
06:20:08|1.04551
06:20:10|1.04551
06:20:10|1.04552
06:20:11|1.04597
06:20:13|1.04607
06:20:13|1.04587
06:20:15|1.0456
06:20:17|1.0456
06:20:18|1.0457
06:20:19|1.0457
06:20:21|1.04494
06:20:22|1.04541
06:20:24|1.04522
06:20:24|1.04522
06:20:25|1.04522
06:20:26|1.04512
06:20:27|1.04512
06:20:28|1.04505
06:20:29|1.04505
06:20:30|1.04505
06:20:31|1.04572
06:20:32|1.04572
06:20:33|1.04512
06:20:34|1.04478
06:20:35|1.04496
06:20:36|1.04496
06:20:37|1.04496
06:20:38|1.04451
06:20:39|1.04451
06:20:40|1.04467
06:20:41|1.04467
06:20:43|1.04467
06:20:43|1.04455
06:20:44|1.04455
06:20:45|1.04482
06:20:46|1.04482
06:20:47|1.04545
06:20:48|1.045
06:20:49|1.04412
06:20:50|1.04412
06:20:51|1.04412
06:20:53|1.04455
06:20:54|1.04455
06:20:55|1.04455
06:20:57|1.0444
06:20:57|1.04395
06:20:58|1.04379
06:20:59|1.04377
06:21:00|1.04409
06:21:01|1.04391
06:21:02|1.04391
06:21:03|1.04408
06:21:04|1.04379
06:21:05|1.04379
06:21:06|1.0438
06:21:07|1.04335
06:21:08|1.04332
06:21:09|1.04332
06:21:10|1.0434
06:21:11|1.04336
06:21:12|1.04317
06:21:14|1.04302
06:21:15|1.04268
06:21:17|1.0428
06:21:18|1.04302
06:21:19|1.04302
06:21:20|1.04242
06:21:21|1.04242
06:21:22|1.04242
06:21:23|1.04242
06:21:24|1.04242
06:21:25|1.04242
06:21:26|1.04232
06:21:28|1.04234
06:21:30|1.04242
06:21:30|1.04231
06:21:31|1.04233
06:21:32|1.04314
06:21:33|1.04252
06:21:34|1.04175
06:21:35|1.04144
06:21:36|1.04116
06:21:37|1.04116
06:21:38|1.04141
06:21:39|1.04168
06:21:40|1.04182
06:21:41|1.04182
06:21:42|1.04141
06:21:43|1.04141
06:21:44|1.04116
06:21:45|1.04151
06:21:46|1.04168
06:21:47|1.04175
06:21:48|1.04236
06:21:50|1.04236
06:21:50|1.04241
06:21:52|1.04242
06:21:53|1.04215
06:21:54|1.04215
06:21:55|1.04303
06:21:56|1.04307
06:21:57|1.04307
06:21:58|1.04311
06:21:59|1.04322
06:22:00|1.04312
06:22:01|1.04312
06:22:02|1.04312
06:22:03|1.04312
06:22:04|1.04312
06:22:05|1.04332
06:22:06|1.04332
06:22:07|1.04332
06:22:08|1.04294
06:22:09|1.04294
06:22:10|1.04294
06:22:11|1.04294
06:22:12|1.04294
06:22:13|1.04354
06:22:14|1.04354
06:22:16|1.04313
06:22:17|1.04313
06:22:18|1.04294
06:22:19|1.04329
06:22:20|1.04338
06:22:22|1.04338
06:22:22|1.04338
06:22:23|1.04331
06:22:24|1.04283
06:22:25|1.04266
06:22:27|1.04244
06:22:27|1.04225
06:22:28|1.04252
06:22:29|1.04252
06:22:30|1.04275
06:22:31|1.04271
06:22:32|1.04284
06:22:33|1.04275
06:22:34|1.04275
06:22:35|1.04275
06:22:36|1.04275
06:22:37|1.04275
06:22:38|1.04279
06:22:39|1.04265
06:22:40|1.04253
06:22:41|1.04295
06:22:43|1.04295
06:22:44|1.04295
06:22:45|1.04295
06:22:46|1.04307
06:22:47|1.04306
06:22:48|1.04306
06:22:49|1.04306
06:22:50|1.04306
06:22:51|1.04302
06:22:53|1.04333
06:22:53|1.04338
06:22:54|1.04338
06:22:55|1.04357
06:22:56|1.04374
06:22:59|1.04356
06:23:00|1.0444
06:23:01|1.04459
06:23:02|1.04474
06:23:03|1.04475
06:23:03|1.04524
06:23:04|1.045
06:23:06|1.045
06:23:07|1.04509
06:23:08|1.04493
06:23:09|1.04341
06:23:10|1.04322
06:23:11|1.04315
06:23:12|1.04354
06:23:13|1.04354
06:23:14|1.04384
06:23:15|1.04384
06:23:17|1.04384
06:23:18|1.04383
06:23:20|1.04347
06:23:21|1.04445
06:23:22|1.0453
06:23:23|1.04515
06:23:24|1.04475
06:23:25|1.04475
06:23:27|1.04501
06:23:28|1.04501
06:23:29|1.04501
06:23:30|1.0448
06:23:31|1.0448
06:23:32|1.0448
06:23:33|1.04446
06:23:34|1.04499
06:23:35|1.04499
06:23:36|1.04471
06:23:37|1.04471
06:23:38|1.04489
06:23:39|1.04489
06:23:40|1.04446
06:23:41|1.04418
06:23:43|1.04469
06:23:43|1.04469
06:23:44|1.04425
06:23:45|1.04403
06:23:46|1.04376
06:23:48|1.04376
06:23:49|1.04367
06:23:49|1.04384
06:23:51|1.04384
06:23:52|1.04384
06:23:53|1.04384
06:23:54|1.04384
06:23:55|1.04367
06:23:56|1.04367
06:23:58|1.04423
06:23:58|1.04383
06:24:00|1.04371
06:24:00|1.04389
06:24:02|1.04441
06:24:02|1.04421
06:24:04|1.0442
06:24:05|1.04482
06:24:06|1.04482
06:24:07|1.04519
06:24:08|1.0454
06:24:09|1.0454
06:24:09|1.04507
06:24:10|1.04507
06:24:12|1.04507
06:24:13|1.04537
06:24:14|1.04595
06:24:15|1.04595
06:24:16|1.0463
06:24:18|1.04645
06:24:19|1.04596
06:24:20|1.04596
06:24:21|1.04596
06:24:22|1.04607
06:24:23|1.04607
06:24:24|1.04607
06:24:24|1.04666
06:24:26|1.04666
06:24:27|1.04645
06:24:28|1.04717
06:24:29|1.04771
06:24:30|1.0476
06:24:31|1.04784
06:24:32|1.04703
06:24:33|1.0466
06:24:34|1.04702
06:24:35|1.04721
06:24:36|1.04673
06:24:37|1.04746
06:24:38|1.04708
06:24:39|1.04649
06:24:40|1.04602
06:24:41|1.04666
06:24:42|1.04671
06:24:43|1.04695
06:24:44|1.04695
06:24:45|1.04695
06:24:46|1.04695
06:24:47|1.04671
06:24:48|1.04642
06:24:49|1.04631
06:24:50|1.04633
06:24:51|1.04633
06:24:52|1.04656
06:24:53|1.04656
06:24:55|1.04634
06:24:55|1.04625
06:24:56|1.04584
06:24:57|1.04584
06:24:59|1.04595
06:24:59|1.04571
06:25:01|1.04568
06:25:01|1.04571
06:25:02|1.04852
06:25:03|1.04796
06:25:04|1.04687
06:25:06|1.04688
06:25:06|1.04761
06:25:07|1.04761
06:25:08|1.04689
06:25:10|1.04689
06:25:10|1.04689
06:25:12|1.04743
06:25:12|1.04743
06:25:13|1.04732
06:25:15|1.04691
06:25:15|1.04681
06:25:16|1.04677
06:25:17|1.04606
06:25:19|1.0468
06:25:20|1.0468
06:25:22|1.04651
06:25:23|1.04651
06:25:23|1.04651
06:25:25|1.0459
06:25:26|1.0459
06:25:27|1.04568
06:25:28|1.04568
06:25:29|1.04569
06:25:30|1.04557
06:25:31|1.04573
06:25:32|1.04573
06:25:33|1.04581
06:25:34|1.04581
06:25:35|1.04581
06:25:36|1.04581
06:25:37|1.04588
06:25:38|1.04588
06:25:39|1.04539
06:25:41|1.04521
06:25:42|1.04521
06:25:42|1.04521
06:25:44|1.04516
06:25:45|1.0449
06:25:46|1.0449
06:25:47|1.0449
06:25:48|1.04467
06:25:49|1.04452
06:25:50|1.04412
06:25:51|1.044
06:25:52|1.04436
06:25:53|1.04428
06:25:54|1.04429
06:25:55|1.04429
06:25:56|1.0446
06:25:57|1.04425
06:25:58|1.04425
06:25:59|1.04402
06:26:00|1.04402
06:26:01|1.04349
06:26:02|1.04437
06:26:03|1.04441
06:26:04|1.04441
06:26:05|1.04457
06:26:06|1.04457
06:26:07|1.04457
06:26:08|1.04417
06:26:09|1.04467
06:26:10|1.0448
06:26:11|1.04486
06:26:12|1.04486
06:26:13|1.04495
06:26:14|1.04495
06:26:15|1.04495
06:26:16|1.04495
06:26:17|1.04495
06:26:19|1.04486
06:26:19|1.04486
06:26:21|1.04512
06:26:22|1.04487
06:26:23|1.04474
06:26:24|1.04474
06:26:26|1.04466
06:26:27|1.04464
06:26:27|1.04464
06:26:29|1.04464
06:26:30|1.04464
06:26:31|1.04464
06:26:32|1.04464
06:26:33|1.0445
06:26:34|1.04449
06:26:35|1.04438
06:26:36|1.04438
06:26:37|1.04438
06:26:38|1.04438
06:26:40|1.04415
06:26:40|1.04417
06:26:41|1.0437
06:26:42|1.04397
06:26:43|1.04397
06:26:44|1.04425
06:26:45|1.04425
06:26:46|1.04423
06:26:47|1.04423
06:26:48|1.04423
06:26:49|1.04379
06:26:51|1.04395
06:26:51|1.0436
06:26:52|1.0436
06:26:53|1.0436
06:26:54|1.0436
06:26:56|1.0436
06:26:56|1.04351
06:26:57|1.04361
06:26:59|1.04361
06:27:00|1.04368
06:27:00|1.04359
06:27:01|1.04308
06:27:02|1.04348
06:27:04|1.04302
06:27:04|1.04312
06:27:05|1.04336
06:27:06|1.04425
06:27:07|1.04462
06:27:09|1.04518
06:27:09|1.04453
06:27:11|1.04378
06:27:12|1.04378
06:27:13|1.04448
06:27:14|1.04449
06:27:15|1.04433
06:27:16|1.04354
06:27:17|1.04443
06:27:18|1.043
06:27:19|1.04315
06:27:21|1.04233
06:27:22|1.04226
06:27:23|1.04258
06:27:25|1.04258
06:27:25|1.04219
06:27:27|1.04241
06:27:28|1.04241
06:27:29|1.04224
06:27:30|1.04192
06:27:31|1.04192
06:27:32|1.04211
06:27:33|1.04233
06:27:34|1.04233
06:27:35|1.04278
06:27:36|1.04261
06:27:37|1.04261
06:27:38|1.04232
06:27:39|1.04232
06:27:40|1.04232
06:27:41|1.04257
06:27:42|1.04249
06:27:43|1.04257
06:27:44|1.04257
06:27:45|1.04236
06:27:46|1.04257
06:27:47|1.04257
06:27:48|1.04257
06:27:49|1.04257
06:27:50|1.04261
06:27:51|1.04236
06:27:52|1.0419
06:27:53|1.0419
06:27:54|1.0419
06:27:55|1.04233
06:27:56|1.04248
06:27:57|1.04248
06:27:58|1.04206
06:27:59|1.04207
06:28:00|1.0419
06:28:01|1.04223
06:28:02|1.04223
06:28:03|1.04236
06:28:04|1.04213
06:28:05|1.04226
06:28:06|1.04223
06:28:07|1.042
06:28:08|1.042
06:28:09|1.042
06:28:10|1.042
06:28:11|1.04214
06:28:12|1.04214
06:28:13|1.04189
06:28:14|1.04155
06:28:15|1.04187
06:28:16|1.04212
06:28:17|1.04188
06:28:18|1.04158
06:28:19|1.04158
06:28:20|1.04188
06:28:22|1.04347
06:28:23|1.04389
06:28:24|1.0438
06:28:25|1.04335
06:28:27|1.04337
06:28:28|1.04337
06:28:30|1.04404
06:28:31|1.04402
06:28:32|1.0432
06:28:33|1.0432
06:28:34|1.0432
06:28:35|1.0432
06:28:37|1.0433
06:28:37|1.0433
06:28:38|1.0433
06:28:39|1.04332
06:28:40|1.04289
06:28:41|1.04276
06:28:42|1.0422
06:28:43|1.04215
06:28:44|1.04214
06:28:45|1.04244
06:28:47|1.04244
06:28:48|1.04242
06:28:49|1.04242
06:28:50|1.04236
06:28:51|1.04216
06:28:52|1.04215
06:28:53|1.04244
06:28:54|1.0427
06:28:55|1.04283
06:28:55|1.04263
06:28:57|1.04263
06:28:58|1.04242
06:28:59|1.04242
06:29:00|1.04242
06:29:01|1.04242
06:29:01|1.04265
06:29:03|1.04286
06:29:04|1.04286
06:29:04|1.04286
06:29:06|1.04286
06:29:07|1.04293
06:29:08|1.04292
06:29:09|1.04292
06:29:10|1.04326
06:29:11|1.04326
06:29:12|1.04326
06:29:13|1.04297
06:29:14|1.04287
06:29:15|1.04286
06:29:16|1.04286
06:29:17|1.04286
06:29:18|1.04286
06:29:19|1.04255
06:29:20|1.04255
06:29:21|1.04269
06:29:23|1.04246
06:29:25|1.04246
06:29:25|1.04246
06:29:27|1.04327
06:29:29|1.04327
06:29:30|1.04307
06:29:30|1.04328
06:29:31|1.04245
06:29:32|1.04245
06:29:33|1.04245
06:29:34|1.0427
06:29:35|1.0427
06:29:36|1.04282
06:29:37|1.04247
06:29:38|1.04269
06:29:39|1.04276
06:29:40|1.04276
06:29:41|1.04269
06:29:42|1.04269
06:29:43|1.04269
06:29:44|1.04268
06:29:45|1.04268
06:29:46|1.04276
06:29:47|1.0428
06:29:48|1.04285
06:29:49|1.04285
06:29:50|1.0427
06:29:51|1.04258
06:29:52|1.04243
06:29:53|1.04243
06:29:54|1.04243
06:29:55|1.04243
06:29:56|1.04242
06:29:57|1.04242
06:29:58|1.04242
06:29:59|1.04265
06:30:00|1.04242
06:30:04|1.04192
06:30:04|1.04164
06:30:05|1.04284
06:30:06|1.04281
06:30:07|1.04277
06:30:08|1.04277
06:30:09|1.04271
06:30:10|1.04269
06:30:11|1.04269
06:30:12|1.04236
06:30:13|1.04213
06:30:15|1.04212
06:30:15|1.04212
06:30:17|1.04223
06:30:18|1.04223
06:30:19|1.04267
06:30:20|1.04265
06:30:21|1.04264
06:30:22|1.04236
06:30:23|1.04236
06:30:25|1.04253
06:30:26|1.04253
06:30:27|1.04261
06:30:28|1.04348
06:30:29|1.04339
06:30:30|1.04341
06:30:31|1.04281
06:30:32|1.04281
06:30:33|1.04288
06:30:35|1.04307
06:30:36|1.04307
06:30:37|1.04307
06:30:38|1.04343
06:30:39|1.04324
06:30:40|1.04281
06:30:41|1.04281
06:30:41|1.04284
06:30:43|1.04284
06:30:44|1.04305
06:30:45|1.04281
06:30:46|1.04281
06:30:47|1.04281
06:30:48|1.04281
06:30:48|1.04305
06:30:50|1.04313
06:30:51|1.04313
06:30:52|1.04339
06:30:53|1.04304
06:30:54|1.04292
06:30:55|1.04292
06:30:56|1.04286
06:30:57|1.04333
06:30:58|1.04333
06:30:59|1.04337
06:31:00|1.04261
06:31:01|1.04292
06:31:02|1.04298
06:31:02|1.04268
06:31:03|1.04268
06:31:05|1.04291
06:31:06|1.04291
06:31:07|1.04291
06:31:08|1.04274
06:31:09|1.04303
06:31:10|1.04302
06:31:11|1.04302
06:31:12|1.04286
06:31:13|1.04286
06:31:14|1.04281
06:31:14|1.04278
06:31:16|1.04326
06:31:17|1.04326
06:31:19|1.0429
06:31:19|1.0429
06:31:21|1.0429
06:31:21|1.04346
06:31:23|1.04364
06:31:23|1.04312
06:31:25|1.04312
06:31:27|1.04287
06:31:28|1.04287
06:31:28|1.04298
06:31:30|1.04297
06:31:30|1.04264
06:31:32|1.043
06:31:33|1.043
06:31:34|1.043
06:31:35|1.04234
06:31:35|1.04211
06:31:36|1.04231
06:31:38|1.04231
06:31:38|1.04231
06:31:40|1.04231
06:31:41|1.04228
06:31:42|1.04117
06:31:43|1.04054
06:31:44|1.0406
06:31:45|1.04085
06:31:46|1.04054
06:31:47|1.0407
06:31:49|1.04097
06:31:49|1.04015
06:31:50|1.04
06:31:51|1.0397
06:31:52|1.03899
06:31:53|1.0391
06:31:54|1.03943
06:31:55|1.03955
06:31:56|1.03974
06:31:57|1.03944
06:31:58|1.03969
06:32:00|1.03929
06:32:00|1.03929
06:32:01|1.04015
06:32:02|1.04115
06:32:03|1.04193
06:32:04|1.04129
06:32:05|1.04214
06:32:06|1.04225
06:32:07|1.04189
06:32:08|1.04249
06:32:09|1.04266
06:32:11|1.04249
06:32:11|1.04227
06:32:12|1.04197
06:32:13|1.0422
06:32:14|1.0424
06:32:15|1.04182
06:32:16|1.04242
06:32:17|1.04215
06:32:18|1.04225
06:32:19|1.0424
06:32:20|1.04224
06:32:22|1.04226
06:32:23|1.04287
06:32:24|1.0426
06:32:26|1.04227
06:32:27|1.04213
06:32:28|1.04189
06:32:30|1.04248
06:32:31|1.04248
06:32:32|1.04248
06:32:33|1.04248
06:32:34|1.04248
06:32:35|1.04295
06:32:36|1.04321
06:32:37|1.04393
06:32:38|1.04364
06:32:39|1.04374
06:32:40|1.04375
06:32:41|1.04367
06:32:42|1.04424
06:32:44|1.04446
06:32:44|1.04449
06:32:45|1.04431
06:32:46|1.04431
06:32:47|1.0442
06:32:49|1.04403
06:32:49|1.04409
06:32:51|1.04393
06:32:52|1.04382
06:32:52|1.04415
06:32:54|1.04421
06:32:55|1.0441
06:32:55|1.04426
06:32:57|1.04416
06:32:58|1.04428
06:32:59|1.0442
06:33:00|1.04456
06:33:00|1.04481
06:33:01|1.04478
06:33:03|1.04445
06:33:03|1.0449
06:33:04|1.04499
06:33:06|1.04576
06:33:06|1.04681
06:33:08|1.04623
06:33:08|1.04642
06:33:10|1.04673
06:33:11|1.04712
06:33:12|1.04693
06:33:13|1.04715
06:33:14|1.04721
06:33:15|1.04688
06:33:15|1.04688
06:33:17|1.04751
06:33:18|1.047
06:33:18|1.04785
06:33:20|1.04734
06:33:21|1.04734
06:33:21|1.04696
06:33:22|1.04696
06:33:24|1.04705
06:33:25|1.04716
06:33:27|1.04751
06:33:27|1.04751
06:33:29|1.04746
06:33:31|1.04752
06:33:31|1.04752
06:33:33|1.04746
06:33:34|1.04716
06:33:35|1.04718
06:33:36|1.04735
06:33:37|1.04751
06:33:38|1.04869
06:33:39|1.04872
06:33:39|1.04877
06:33:42|1.04934
06:33:42|1.04921
06:33:44|1.04874
06:33:45|1.04848
06:33:46|1.05342
06:33:47|1.05287
06:33:47|1.05278
06:33:49|1.05218
06:33:50|1.05243
06:33:51|1.05244
06:33:52|1.05251
06:33:53|1.05255
06:33:54|1.05569
06:33:55|1.05685
06:33:56|1.05455
06:33:57|1.05394
06:33:58|1.05439
06:33:59|1.05455
06:34:00|1.05421
06:34:01|1.05403
06:34:02|1.05408
06:34:03|1.05434
06:34:04|1.05416
06:34:05|1.05514
06:34:06|1.05481
06:34:07|1.05595
06:34:08|1.05511
06:34:09|1.05494
06:34:10|1.05506
06:34:11|1.05446
06:34:12|1.05425
06:34:13|1.05405
06:34:14|1.05322
06:34:15|1.05348
06:34:16|1.05249
06:34:17|1.052
06:34:18|1.05189
06:34:19|1.05213
06:34:20|1.05213
06:34:21|1.05202
06:34:22|1.0526
06:34:23|1.0523
06:34:24|1.05277
06:34:25|1.05277
06:34:26|1.05226
06:34:28|1.05254
06:34:29|1.05253
06:34:31|1.05253
06:34:32|1.05253
06:34:33|1.05253
06:34:34|1.05183
06:34:35|1.05183
06:34:36|1.05133
06:34:38|1.05104
06:34:39|1.05086
06:34:40|1.05075
06:34:41|1.05076
06:34:42|1.04981
06:34:43|1.04926
06:34:44|1.04925
06:34:44|1.04925
06:34:45|1.04925
06:34:47|1.04916
06:34:47|1.04898
06:34:48|1.0493
06:34:50|1.04914
06:34:51|1.04914
06:34:51|1.04925
06:34:53|1.04921
06:34:54|1.04921
06:34:55|1.05023
06:34:56|1.05096
06:34:57|1.05124
06:34:58|1.05172
06:35:00|1.05127
06:35:01|1.05151
06:35:01|1.05199
06:35:02|1.05199
06:35:04|1.05199
06:35:05|1.05199
06:35:06|1.05104
06:35:07|1.05111
06:35:08|1.05104
06:35:09|1.05095
06:35:10|1.05126
06:35:11|1.05096
06:35:12|1.05096
06:35:14|1.05115
06:35:15|1.0511
06:35:15|1.05095
06:35:17|1.05068
06:35:17|1.05045
06:35:18|1.05045
06:35:20|1.05004
06:35:20|1.05006
06:35:21|1.05075
06:35:22|1.05075
06:35:23|1.05054
06:35:25|1.05053
06:35:26|1.05044
06:35:26|1.05039
06:35:28|1.04972
06:35:30|1.05044
06:35:31|1.0498
06:35:32|1.04951
06:35:33|1.04964
06:35:34|1.04922
06:35:35|1.04965
06:35:36|1.04965
06:35:37|1.04965
06:35:38|1.04982
06:35:39|1.04943
06:35:40|1.04921
06:35:42|1.05004
06:35:42|1.05004
06:35:44|1.05004
06:35:45|1.05019
06:35:46|1.04996
06:35:46|1.04977
06:35:48|1.04986
06:35:49|1.05031
06:35:51|1.04982
06:35:52|1.04982
06:35:53|1.04959
06:35:54|1.04959
06:35:55|1.04941
06:35:56|1.04924
06:35:57|1.04924
06:35:57|1.0493
06:35:59|1.04941
06:36:00|1.04958
06:36:00|1.04998
06:36:02|1.05072
06:36:03|1.05036
06:36:04|1.05027
06:36:04|1.04959
06:36:06|1.04954
06:36:06|1.04972
06:36:08|1.04936
06:36:09|1.04898
06:36:10|1.04864
06:36:11|1.04894
06:36:12|1.04881
06:36:13|1.04896
06:36:14|1.04873
06:36:15|1.04954
06:36:16|1.04883
06:36:17|1.04919
06:36:18|1.04893
06:36:19|1.0506
06:36:20|1.0511
06:36:21|1.05117
06:36:22|1.05172
06:36:23|1.0522
06:36:24|1.05287
06:36:25|1.0535
06:36:26|1.05283
06:36:28|1.05251
06:36:28|1.05367
06:36:29|1.05368
06:36:31|1.05405
06:36:32|1.05419
06:36:33|1.05449
06:36:34|1.05398
06:36:36|1.05414
06:36:37|1.05376
06:36:37|1.05413
06:36:39|1.05462
06:36:40|1.05449
06:36:40|1.05419
06:36:41|1.05388
06:36:42|1.05309
06:36:44|1.05333
06:36:44|1.05333
06:36:45|1.0531
06:36:47|1.0531
06:36:48|1.05295
06:36:48|1.05315
06:36:50|1.05299
06:36:51|1.05295
06:36:51|1.05295
06:36:53|1.05336
06:36:54|1.05334
06:36:55|1.05305
06:36:56|1.05399
06:36:57|1.05399
06:36:58|1.05367
06:36:59|1.05452
06:37:00|1.05393
06:37:01|1.05347
06:37:02|1.05438
06:37:03|1.05337
06:37:04|1.05414
06:37:05|1.05387
06:37:06|1.05387
06:37:07|1.05396
06:37:08|1.05396
06:37:09|1.05396
06:37:10|1.05396
06:37:11|1.05396
06:37:12|1.0537
06:37:13|1.05429
06:37:14|1.05429
06:37:15|1.05429
06:37:16|1.05448
06:37:16|1.05448
06:37:18|1.05527
06:37:19|1.05525
06:37:20|1.05543
06:37:21|1.05547
06:37:22|1.05531
06:37:23|1.05531
06:37:24|1.05476
06:37:25|1.0542
06:37:26|1.05418
06:37:27|1.05404
06:37:28|1.05387
06:37:30|1.05474
06:37:30|1.05473
06:37:32|1.05518
06:37:33|1.05492
06:37:34|1.05492
06:37:35|1.05492
06:37:37|1.05474
06:37:37|1.05474
06:37:39|1.05387
06:37:40|1.05365
06:37:41|1.05359
06:37:42|1.05359
06:37:43|1.05375
06:37:44|1.05358
06:37:45|1.05359
06:37:46|1.05334
06:37:48|1.05296
06:37:49|1.05327
06:37:50|1.05296
06:37:52|1.05303
06:37:53|1.05303
06:37:54|1.05304
06:37:55|1.05359
06:37:56|1.05328
06:37:57|1.05268
06:37:58|1.05268
06:37:59|1.05268
06:38:00|1.05317
06:38:01|1.05259
06:38:02|1.05298
06:38:03|1.05466
06:38:04|1.05491
06:38:05|1.05491
06:38:06|1.05491
06:38:07|1.05392
06:38:08|1.0539
06:38:09|1.0539
06:38:10|1.05383
06:38:11|1.05411
06:38:12|1.05411
06:38:14|1.05473
06:38:14|1.05453
06:38:15|1.05453
06:38:16|1.05473
06:38:17|1.05438
06:38:19|1.05402
06:38:20|1.054
06:38:20|1.05421
06:38:22|1.0539
06:38:23|1.05366
06:38:24|1.05344
06:38:25|1.05344
06:38:26|1.05379
06:38:27|1.05459
06:38:28|1.05451
06:38:29|1.05451
06:38:30|1.0548
06:38:32|1.05479
06:38:33|1.05491
06:38:34|1.05574
06:38:35|1.0556
06:38:35|1.05565
06:38:37|1.05525
06:38:37|1.05523
06:38:39|1.05523
06:38:40|1.05527
06:38:41|1.05586
06:38:42|1.05568
06:38:43|1.05568
06:38:44|1.0555
06:38:45|1.0555
06:38:46|1.05584
06:38:47|1.05566
06:38:48|1.05571
06:38:49|1.05577
06:38:50|1.05577
06:38:51|1.05572
06:38:52|1.0555
06:38:53|1.0555
06:38:54|1.05582
06:38:55|1.05549
06:38:56|1.05524
06:38:57|1.05531
06:38:58|1.05516
06:38:59|1.05515
06:39:00|1.05474
06:39:01|1.05437
06:39:02|1.0548
06:39:04|1.05492
06:39:04|1.05492
06:39:06|1.05492
06:39:07|1.056
06:39:08|1.05584
06:39:09|1.05593
06:39:10|1.05532
06:39:10|1.05523
06:39:11|1.05577
06:39:12|1.05552
06:39:14|1.05552
06:39:14|1.05552
06:39:16|1.05521
06:39:17|1.05496
06:39:18|1.05464
06:39:19|1.05464
06:39:20|1.05567
06:39:21|1.05567
06:39:22|1.05567
06:39:23|1.05549
06:39:24|1.05558
06:39:25|1.05536
06:39:26|1.05536
06:39:27|1.05535
06:39:28|1.05508
06:39:30|1.05536
06:39:30|1.05536
06:39:32|1.05523
06:39:32|1.05463
06:39:34|1.05509
06:39:36|1.05473
06:39:37|1.05526
06:39:38|1.0546
06:39:39|1.05453
06:39:40|1.05472
06:39:41|1.05472
06:39:42|1.05472
06:39:43|1.05472
06:39:44|1.05503
06:39:45|1.05507
06:39:46|1.05507
06:39:48|1.05497
06:39:49|1.0549
06:39:50|1.05498
06:39:51|1.05498
06:39:52|1.05498
06:39:53|1.05498
06:39:54|1.05498
06:39:55|1.05498
06:39:56|1.05486
06:39:57|1.05498
06:39:58|1.05473
06:39:59|1.05496
06:40:00|1.05456
06:40:00|1.05427
06:40:01|1.05446
06:40:03|1.05412
06:40:04|1.05403
06:40:05|1.05345
06:40:06|1.05334
06:40:07|1.05333
06:40:08|1.05333
06:40:09|1.05395
06:40:10|1.05384
06:40:10|1.05362
06:40:11|1.05362
06:40:12|1.05341
06:40:14|1.05363
06:40:15|1.05363
06:40:16|1.05429
06:40:17|1.054
06:40:18|1.054
06:40:18|1.0537
06:40:20|1.05403
06:40:21|1.05408
06:40:22|1.05387
06:40:23|1.05494
06:40:23|1.05477
06:40:25|1.0547
06:40:26|1.0547
06:40:27|1.05476
06:40:28|1.0549
06:40:29|1.0549
06:40:30|1.0549
06:40:31|1.0549
06:40:32|1.0549
06:40:34|1.0549
06:40:35|1.05489
06:40:37|1.05479
06:40:38|1.0549
06:40:39|1.0549
06:40:40|1.0549
06:40:42|1.0549
06:40:43|1.0549
06:40:44|1.05492
06:40:45|1.05497
06:40:46|1.05499
06:40:47|1.05499
06:40:48|1.05499
06:40:49|1.05499
06:40:50|1.05499
06:40:52|1.05506
06:40:52|1.05497
06:40:54|1.05508
06:40:55|1.05508
06:40:56|1.05508
06:40:57|1.05507
06:40:58|1.05487
06:40:59|1.05487
06:41:00|1.05487
06:41:01|1.05498
06:41:02|1.05498
06:41:03|1.05411
06:41:05|1.05507
06:41:05|1.05448
06:41:06|1.05403
06:41:07|1.05403
06:41:08|1.05403
06:41:09|1.05389
06:41:10|1.05361
06:41:11|1.05361
06:41:12|1.05369
06:41:13|1.05376
06:41:14|1.05364
06:41:15|1.05353
06:41:17|1.05353
06:41:18|1.05295
06:41:19|1.05298
06:41:20|1.05326
06:41:21|1.05387
06:41:22|1.05411
06:41:22|1.05348
06:41:24|1.05395
06:41:25|1.05355
06:41:25|1.05397
06:41:27|1.05383
06:41:27|1.05383
06:41:28|1.05383
06:41:30|1.05383
06:41:31|1.05398
06:41:32|1.05475
06:41:33|1.05474
06:41:35|1.0549
06:41:35|1.05499
06:41:37|1.05511
06:41:38|1.05511
06:41:39|1.05474
06:41:40|1.05474
06:41:41|1.05474
06:41:43|1.05517
06:41:43|1.05517
06:41:44|1.05517
06:41:45|1.05498
06:41:46|1.05498
06:41:47|1.05485
06:41:49|1.05508
06:41:49|1.05508
06:41:51|1.05501
06:41:52|1.05501
06:41:52|1.05494
06:41:54|1.05502
06:41:55|1.05499
06:41:56|1.05469
06:41:57|1.055
06:41:58|1.055
06:41:59|1.05519
06:42:00|1.05529
06:42:02|1.05475
06:42:03|1.05409
06:42:04|1.05409
06:42:05|1.05418
06:42:05|1.05365
06:42:06|1.0536
06:42:07|1.05345
06:42:09|1.05369
06:42:10|1.05362
06:42:10|1.0536
06:42:11|1.05393
06:42:13|1.0539
06:42:14|1.0536
06:42:15|1.05363
06:42:15|1.05363
06:42:17|1.05363
06:42:18|1.05399
06:42:19|1.054
06:42:20|1.054
06:42:21|1.05422
06:42:21|1.05422
06:42:22|1.05422
06:42:23|1.05434
06:42:24|1.05413
06:42:26|1.05413
06:42:26|1.05449
06:42:28|1.05432
06:42:28|1.05401
06:42:29|1.0539
06:42:31|1.05369
06:42:31|1.05403
06:42:32|1.05403
06:42:34|1.05449
06:42:36|1.05438
06:42:38|1.0542
06:42:39|1.0542
06:42:42|1.05413
06:42:43|1.05372
06:42:44|1.05371
06:42:46|1.05358
06:42:46|1.05344
06:42:48|1.05344
06:42:49|1.05345
06:42:50|1.05345
06:42:52|1.05375
06:42:52|1.05375
06:42:53|1.05375
06:42:54|1.05375
06:42:55|1.05375
06:42:56|1.05341
06:42:58|1.05351
06:42:59|1.05351
06:43:00|1.0537
06:43:01|1.05464
06:43:02|1.0547
06:43:03|1.0547
06:43:04|1.05498
06:43:05|1.05546
06:43:06|1.05546
06:43:06|1.05546
06:43:08|1.05546
06:43:09|1.05546
06:43:10|1.05492
06:43:11|1.05536
06:43:12|1.05546
06:43:13|1.05546
06:43:14|1.05576
06:43:15|1.05576
06:43:16|1.05518
06:43:17|1.0549
06:43:19|1.05552
06:43:20|1.05551
06:43:21|1.055
06:43:22|1.05496
06:43:23|1.05499
06:43:24|1.05499
06:43:24|1.0539
06:43:25|1.05453
06:43:27|1.05453
06:43:28|1.05453
06:43:29|1.05453
06:43:29|1.05453
06:43:31|1.05453
06:43:32|1.05453
06:43:33|1.05433
06:43:33|1.05432
06:43:35|1.05432
06:43:37|1.05432
06:43:38|1.05474
06:43:39|1.05539
06:43:39|1.055
06:43:41|1.05497
06:43:43|1.05517
06:43:44|1.05516
06:43:45|1.05484
06:43:47|1.05483
06:43:48|1.05483
06:43:49|1.05487
06:43:51|1.05481
06:43:51|1.05482
06:43:52|1.05494
06:43:54|1.05494
06:43:55|1.055
06:43:55|1.055
06:43:56|1.055
06:43:58|1.055
06:43:59|1.055
06:43:59|1.055
06:44:00|1.055
06:44:02|1.055
06:44:03|1.05458
06:44:04|1.05445
06:44:05|1.055
06:44:05|1.05499
06:44:06|1.05497
06:44:07|1.05497
06:44:09|1.05533
06:44:10|1.0549
06:44:11|1.05495
06:44:11|1.05495
06:44:13|1.05495
06:44:14|1.05495
06:44:15|1.05476
06:44:17|1.05454
06:44:17|1.05454
06:44:18|1.05464
06:44:20|1.05464
06:44:21|1.05464
06:44:21|1.0546
06:44:22|1.05461
06:44:23|1.05477
06:44:25|1.05477
06:44:26|1.05494
06:44:27|1.05495
06:44:29|1.05551
06:44:29|1.05538
06:44:30|1.05538
06:44:31|1.05538
06:44:32|1.05538
06:44:33|1.05528
06:44:34|1.05538
06:44:35|1.05538
06:44:36|1.05538
06:44:38|1.05554
06:44:39|1.05554
06:44:40|1.05542
06:44:42|1.05591
06:44:42|1.05585
06:44:44|1.056
06:44:45|1.056
06:44:46|1.056
06:44:47|1.05594
06:44:48|1.056
06:44:48|1.056
06:44:50|1.05833
06:44:51|1.05758
06:44:53|1.05768
06:44:53|1.05699
06:44:54|1.05674
06:44:55|1.05735
06:44:56|1.05728
06:44:57|1.05728
06:44:59|1.05728
06:45:00|1.05772
06:45:01|1.05702
06:45:02|1.05714
06:45:02|1.05715
06:45:04|1.057
06:45:05|1.05697
06:45:06|1.05699
06:45:07|1.05666
06:45:08|1.05666
06:45:09|1.05635
06:45:09|1.0555
06:45:11|1.05615
06:45:12|1.05598
06:45:13|1.05634
06:45:14|1.05634
06:45:15|1.05634
06:45:17|1.05666
06:45:18|1.05666
06:45:19|1.05758
06:45:20|1.05707
06:45:21|1.05718
06:45:22|1.05718
06:45:22|1.05776
06:45:24|1.0576
06:45:25|1.05735
06:45:26|1.05806
06:45:26|1.05782
06:45:28|1.05786
06:45:28|1.05761
06:45:30|1.05779
06:45:31|1.05791
06:45:32|1.05833
06:45:33|1.05835
06:45:33|1.05782
06:45:35|1.05782
06:45:35|1.05793
06:45:37|1.05793
06:45:38|1.05793
06:45:40|1.05768
06:45:42|1.05768
06:45:42|1.05768
06:45:44|1.05919
06:45:45|1.05999
06:45:46|1.06019
06:45:47|1.05979
06:45:48|1.05891
06:45:49|1.05891
06:45:51|1.05929
06:45:51|1.05891
06:45:52|1.05886
06:45:53|1.05891
06:45:54|1.05887
06:45:55|1.05887
06:45:56|1.05887
06:45:57|1.05872
06:45:58|1.05887
06:45:59|1.06105
06:46:00|1.06036
06:46:01|1.06
06:46:02|1.06
06:46:03|1.05984
06:46:04|1.05946
06:46:05|1.05947
06:46:06|1.05947
06:46:07|1.05927
06:46:08|1.05879
06:46:09|1.05904
06:46:10|1.05942
06:46:11|1.05873
06:46:12|1.05873
06:46:13|1.05862
06:46:15|1.05862
06:46:15|1.05875
06:46:16|1.05891
06:46:17|1.05842
06:46:18|1.05861
06:46:19|1.05881
06:46:20|1.05909
06:46:21|1.05909
06:46:22|1.05993
06:46:23|1.06
06:46:24|1.06
06:46:26|1.0603
06:46:26|1.06033
06:46:28|1.06016
06:46:28|1.06013
06:46:30|1.06035
06:46:31|1.06076
06:46:32|1.06108
06:46:33|1.06108
06:46:34|1.06108
06:46:35|1.06152
06:46:36|1.06133
06:46:37|1.06139
06:46:37|1.06252
06:46:39|1.06249
06:46:41|1.06309
06:46:42|1.06309
06:46:43|1.06265
06:46:44|1.06166
06:46:45|1.06126
06:46:46|1.06175
06:46:47|1.06174
06:46:48|1.06131
06:46:49|1.06051
06:46:50|1.06065
06:46:51|1.06121
06:46:52|1.06093
06:46:53|1.06192
06:46:54|1.06086
06:46:55|1.06125
06:46:56|1.0613
06:46:57|1.06071
06:46:58|1.06071
06:46:59|1.06106
06:47:00|1.06106
06:47:02|1.061
06:47:02|1.06053
06:47:03|1.06068
06:47:04|1.06044
06:47:05|1.06033
06:47:06|1.06019
06:47:07|1.05978
06:47:08|1.05967
06:47:09|1.05881
06:47:10|1.05814
06:47:11|1.05831
06:47:12|1.0581
06:47:13|1.0581
06:47:14|1.05805
06:47:15|1.05776
06:47:16|1.05802
06:47:17|1.05792
06:47:18|1.05812
06:47:19|1.05811
06:47:20|1.05807
06:47:21|1.05849
06:47:22|1.0585
06:47:23|1.058
06:47:24|1.05843
06:47:25|1.05813
06:47:26|1.0582
06:47:27|1.05765
06:47:28|1.05736
06:47:29|1.05705
06:47:30|1.05689
06:47:31|1.05625
06:47:32|1.05713
06:47:33|1.05679
06:47:34|1.05712
06:47:36|1.057
06:47:36|1.0568
06:47:37|1.05705
06:47:38|1.05667
06:47:39|1.05692
06:47:41|1.05652
06:47:43|1.05641
06:47:44|1.05618
06:47:46|1.05618
06:47:47|1.05606
06:47:48|1.05606
06:47:48|1.05606
06:47:50|1.05606
06:47:51|1.05606
06:47:52|1.05609
06:47:53|1.05637
06:47:55|1.05617
06:47:56|1.05617
06:47:57|1.05646
06:47:58|1.05623
06:47:59|1.05601
06:48:00|1.056
06:48:00|1.056
06:48:02|1.05596
06:48:02|1.05588
06:48:04|1.055
06:48:05|1.0534
06:48:06|1.05368
06:48:07|1.05316
06:48:09|1.05351
06:48:10|1.05335
06:48:10|1.05345
06:48:11|1.05315
06:48:13|1.05311
06:48:13|1.05362
06:48:15|1.05359
06:48:16|1.05346
06:48:17|1.05346
06:48:18|1.05346
06:48:19|1.05318
06:48:20|1.05318
06:48:21|1.0537
06:48:22|1.05369
06:48:23|1.05369
06:48:24|1.05369
06:48:25|1.0537
06:48:26|1.0539
06:48:27|1.05319
06:48:29|1.05329
06:48:29|1.05351
06:48:31|1.05319
06:48:32|1.0532
06:48:33|1.0532
06:48:34|1.05315
06:48:35|1.05303
06:48:36|1.05238
06:48:37|1.05174
06:48:38|1.05128
06:48:39|1.05112
06:48:40|1.05127
06:48:42|1.05127
06:48:43|1.0519
06:48:44|1.05148
06:48:45|1.05115
06:48:46|1.05125
06:48:47|1.05055
06:48:48|1.05066
06:48:49|1.05056
06:48:50|1.05014
06:48:51|1.05037
06:48:52|1.05077
06:48:53|1.05111
06:48:54|1.05109
06:48:55|1.05194
06:48:56|1.0513
06:48:57|1.05117
06:48:58|1.05162
06:48:59|1.05162
06:49:00|1.05162
06:49:01|1.05181
06:49:02|1.05193
06:49:03|1.05159
06:49:04|1.0515
06:49:05|1.0516
06:49:06|1.05299
06:49:07|1.05268
06:49:08|1.05287
06:49:09|1.05344
06:49:10|1.05268
06:49:11|1.05269
06:49:12|1.05248
06:49:13|1.05309
06:49:14|1.05339
06:49:16|1.05258
06:49:16|1.05305
06:49:17|1.05321
06:49:18|1.05287
06:49:19|1.05287
06:49:20|1.05275
06:49:24|1.05275
06:49:25|1.05256
06:49:26|1.05275
06:49:27|1.05283
06:49:28|1.05283
06:49:29|1.05283
06:49:30|1.05293
06:49:31|1.05305
06:49:32|1.05293
06:49:33|1.0523
06:49:34|1.0523
06:49:35|1.05274
06:49:36|1.05324
06:49:37|1.05324
06:49:38|1.05348
06:49:39|1.05348
06:49:40|1.05348
06:49:41|1.05302
06:49:42|1.05302
06:49:44|1.05233
06:49:45|1.05233
06:49:46|1.05269
06:49:47|1.05254
06:49:48|1.05272
06:49:49|1.05272
06:49:50|1.05243
06:49:51|1.05243
06:49:52|1.05199
06:49:53|1.05187
06:49:54|1.05186
06:49:55|1.05216
06:49:56|1.05216
06:49:57|1.05234
06:49:58|1.05234
06:50:00|1.05236
06:50:00|1.05206
06:50:01|1.05202
06:50:02|1.05224
06:50:03|1.05208
06:50:04|1.05119
06:50:05|1.05119
06:50:07|1.05136
06:50:08|1.05136
06:50:09|1.05136
06:50:10|1.05136
06:50:11|1.05136
06:50:12|1.05098
06:50:13|1.05102
06:50:14|1.05113
06:50:15|1.05113
06:50:16|1.0514
06:50:17|1.05155
06:50:18|1.05155
06:50:19|1.05167
06:50:20|1.05171
06:50:21|1.05178
06:50:22|1.05187
06:50:23|1.05187
06:50:24|1.05187
06:50:24|1.05187
06:50:26|1.05187
06:50:27|1.05187
06:50:28|1.05204
06:50:29|1.05182
06:50:30|1.05172
06:50:31|1.05172
06:50:32|1.05172
06:50:33|1.05178
06:50:34|1.05171
06:50:35|1.05172
06:50:36|1.05185
06:50:37|1.05185
06:50:38|1.05176
06:50:39|1.0517
06:50:40|1.05158
06:50:41|1.05124
06:50:42|1.0517
06:50:43|1.0517
06:50:44|1.05111
06:50:46|1.0518
06:50:46|1.05236
06:50:48|1.05248
06:50:49|1.05248
06:50:50|1.05189
06:50:51|1.05189
06:50:52|1.05189
06:50:52|1.05211
06:50:53|1.05211
06:50:55|1.05203
06:50:56|1.05233
06:50:56|1.05233
06:50:58|1.05233
06:50:59|1.05263
06:50:59|1.05205
06:51:00|1.05231
06:51:02|1.05252
06:51:03|1.05252
06:51:04|1.05252
06:51:05|1.05255
06:51:06|1.05255
06:51:07|1.05255
06:51:08|1.05239
06:51:08|1.05239
06:51:09|1.05274
06:51:11|1.05251
06:51:12|1.0525
06:51:13|1.05296
06:51:13|1.05298
06:51:15|1.05298
06:51:15|1.05274
06:51:16|1.05274
06:51:17|1.05272
06:51:20|1.05318
06:51:20|1.05317
06:51:21|1.05317
06:51:22|1.05334
06:51:23|1.05334
06:51:24|1.05334
06:51:25|1.05321
06:51:26|1.0525
06:51:27|1.0525
06:51:28|1.0525
06:51:29|1.0525
06:51:30|1.05335
06:51:31|1.05275
06:51:32|1.05275
06:51:33|1.05263
06:51:34|1.05263
06:51:35|1.05271
06:51:36|1.05209
06:51:37|1.05234
06:51:38|1.05205
06:51:39|1.05205
06:51:40|1.05205
06:51:41|1.05207
06:51:42|1.05174
06:51:44|1.0515
06:51:45|1.05144
06:51:47|1.05144
06:51:48|1.05106
06:51:49|1.05079
06:51:50|1.05112
06:51:51|1.05153
06:51:52|1.05153
06:51:53|1.05153
06:51:54|1.05128
06:51:55|1.05079
06:51:56|1.05121
06:51:57|1.0511
06:51:58|1.0511
06:51:59|1.05163
06:52:00|1.05186
06:52:01|1.05201
06:52:02|1.05164
06:52:03|1.05161
06:52:04|1.05148
06:52:05|1.05148
06:52:06|1.05124
06:52:07|1.05113
06:52:09|1.05113
06:52:09|1.05195
06:52:10|1.05141
06:52:11|1.05138
06:52:12|1.05079
06:52:14|1.05081
06:52:14|1.05078
06:52:16|1.05062
06:52:17|1.05062
06:52:17|1.05062
06:52:19|1.05027
06:52:19|1.05016
06:52:20|1.05044
06:52:22|1.0494
06:52:22|1.04925
06:52:24|1.04845
06:52:25|1.0491
06:52:25|1.0496
06:52:26|1.05016
06:52:28|1.04993
06:52:29|1.04977
06:52:29|1.04977
06:52:30|1.04977
06:52:32|1.04955
06:52:32|1.04972
06:52:33|1.04955
06:52:35|1.05
06:52:35|1.05016
06:52:37|1.0503
06:52:38|1.05051
06:52:38|1.05002
06:52:40|1.05002
06:52:40|1.05002
06:52:42|1.04993
06:52:42|1.04958
06:52:43|1.04957
06:52:44|1.04957
06:52:46|1.04883
06:52:47|1.04876
06:52:49|1.04911
06:52:50|1.04925
06:52:52|1.04986
06:52:53|1.04986
06:52:53|1.05017
06:52:54|1.0501
06:52:56|1.05013
06:52:57|1.04958
06:52:58|1.04916
06:52:59|1.04907
06:53:00|1.04907
06:53:01|1.04917
06:53:02|1.04916
06:53:03|1.0494
06:53:05|1.04971
06:53:05|1.04971
06:53:06|1.04971
06:53:07|1.04963
06:53:09|1.05042
06:53:10|1.0508
06:53:10|1.05086
06:53:12|1.05139
06:53:12|1.0514
06:53:13|1.05137
06:53:14|1.05137
06:53:16|1.05111
06:53:16|1.05097
06:53:18|1.05096
06:53:19|1.05144
06:53:20|1.05144
06:53:20|1.05104
06:53:21|1.05104
06:53:23|1.05085
06:53:23|1.05059
06:53:25|1.05059
06:53:25|1.05083
06:53:27|1.05096
06:53:27|1.05124
06:53:28|1.05124
06:53:29|1.05124
06:53:30|1.05124
06:53:31|1.05119
06:53:33|1.05119
06:53:33|1.05119
06:53:34|1.0512
06:53:36|1.0512
06:53:37|1.0512
06:53:37|1.0512
06:53:38|1.0512
06:53:40|1.05133
06:53:40|1.05133
06:53:42|1.05133
06:53:43|1.05171
06:53:44|1.05171
06:53:45|1.05156
06:53:47|1.05156
06:53:47|1.05186
06:53:49|1.05264
06:53:51|1.05207
06:53:51|1.05349
06:53:53|1.05245
06:53:55|1.05274
06:53:55|1.05267
06:53:56|1.05267
06:53:57|1.05301
06:53:58|1.05249
06:53:59|1.05248
06:54:00|1.05248
06:54:01|1.05248
06:54:02|1.05203
06:54:04|1.05203
06:54:05|1.0514
06:54:06|1.05144
06:54:07|1.05144
06:54:08|1.05164
06:54:10|1.05166
06:54:10|1.05166
06:54:11|1.05146
06:54:12|1.05216
06:54:14|1.05198
06:54:15|1.05166
06:54:16|1.05166
06:54:17|1.05166
06:54:18|1.05146
06:54:19|1.05198
06:54:20|1.05198
06:54:21|1.05221
06:54:22|1.05188
06:54:23|1.05226
06:54:24|1.05201
06:54:25|1.05198
06:54:26|1.05198
06:54:28|1.05203
06:54:28|1.05199
06:54:30|1.05245
06:54:30|1.05245
06:54:32|1.05245
06:54:32|1.05245
06:54:34|1.05245
06:54:35|1.05245
06:54:35|1.05219
06:54:36|1.05219
06:54:37|1.05219
06:54:39|1.05285
06:54:39|1.05285
06:54:40|1.05285
06:54:41|1.05285
06:54:43|1.05291
06:54:44|1.05271
06:54:45|1.05271
06:54:46|1.05272
06:54:48|1.05272
06:54:50|1.05257
06:54:50|1.05284
06:54:51|1.05284
06:54:53|1.05198
06:54:54|1.05198
06:54:55|1.05219
06:54:56|1.05182
06:54:58|1.05173
06:54:59|1.05173
06:55:00|1.05173
06:55:01|1.05185
06:55:02|1.05184
06:55:03|1.05182
06:55:04|1.05167
06:55:05|1.05147
06:55:06|1.05145
06:55:07|1.05145
06:55:08|1.05147
06:55:09|1.05154
06:55:10|1.05145
06:55:11|1.05147
06:55:12|1.0517
06:55:13|1.05145
06:55:14|1.0512
06:55:15|1.0512
06:55:16|1.0512
06:55:17|1.0512
06:55:18|1.05131
06:55:19|1.05127
06:55:19|1.05083
06:55:21|1.05079
06:55:22|1.05079
06:55:23|1.05079
06:55:24|1.05078
06:55:25|1.05046
06:55:26|1.05046
06:55:27|1.05079
06:55:28|1.0509
06:55:29|1.0509
06:55:30|1.05064
06:55:31|1.05059
06:55:32|1.05059
06:55:33|1.05059
06:55:34|1.05059
06:55:35|1.0509
06:55:36|1.05058
06:55:37|1.05059
06:55:39|1.05026
06:55:39|1.05027
06:55:40|1.05062
06:55:41|1.05068
06:55:42|1.05066
06:55:43|1.05098
06:55:44|1.05083
06:55:45|1.05105
06:55:47|1.05106
06:55:48|1.05017
06:55:49|1.05045
06:55:51|1.05026
06:55:52|1.0504
06:55:53|1.05054
06:55:55|1.05025
06:55:56|1.05025
06:55:56|1.05017
06:55:58|1.05001
06:55:59|1.0499
06:56:00|1.04976
06:56:01|1.04976
06:56:03|1.05022
06:56:04|1.05022
06:56:04|1.05022
06:56:05|1.05037
06:56:06|1.04966
06:56:07|1.04966
06:56:09|1.04895
06:56:10|1.04888
06:56:11|1.04895
06:56:12|1.04895
06:56:12|1.04917
06:56:14|1.04957
06:56:15|1.04946
06:56:16|1.04933
06:56:17|1.04933
06:56:18|1.04938
06:56:19|1.04946
06:56:20|1.04908
06:56:21|1.04863
06:56:22|1.04875
06:56:23|1.04897
06:56:24|1.04896
06:56:25|1.04869
06:56:26|1.04868
06:56:27|1.04827
06:56:28|1.0484
06:56:29|1.04839
06:56:30|1.04859
06:56:31|1.04948
06:56:32|1.04974
06:56:33|1.04974
06:56:34|1.04983
06:56:35|1.04962
06:56:36|1.04946
06:56:38|1.04946
06:56:38|1.04915
06:56:39|1.04893
06:56:41|1.04863
06:56:41|1.04863
06:56:42|1.04898
06:56:44|1.04897
06:56:44|1.04848
06:56:45|1.04899
06:56:47|1.04898
06:56:48|1.04899
06:56:49|1.04899
06:56:51|1.049
06:56:52|1.04897
06:56:53|1.04899
06:56:54|1.04899
06:56:55|1.04855
06:56:56|1.0485
06:56:57|1.04884
06:56:58|1.0488
06:56:59|1.04877
06:57:01|1.04878
06:57:01|1.04881
06:57:03|1.04895
06:57:03|1.04878
06:57:05|1.04878
06:57:06|1.04877
06:57:07|1.04867
06:57:08|1.04885
06:57:09|1.049
06:57:10|1.049
06:57:11|1.049
06:57:12|1.04932
06:57:12|1.04919
06:57:14|1.04919
06:57:14|1.04932
06:57:16|1.04914
06:57:16|1.04914
06:57:17|1.04915
06:57:19|1.04867
06:57:20|1.04867
06:57:20|1.04867
06:57:22|1.04867
06:57:23|1.04867
06:57:23|1.04882
06:57:24|1.04882
06:57:26|1.04882
06:57:26|1.04882
06:57:27|1.04867
06:57:28|1.04867
06:57:30|1.04867
06:57:31|1.04868
06:57:31|1.04868
06:57:33|1.04868
06:57:34|1.04868
06:57:35|1.04842
06:57:36|1.04841
06:57:37|1.04817
06:57:38|1.04759
06:57:40|1.04767
06:57:40|1.04754
06:57:41|1.04755
06:57:42|1.04835
06:57:44|1.04859
06:57:45|1.04859
06:57:46|1.04881
06:57:47|1.049
06:57:48|1.049
06:57:49|1.04904
06:57:50|1.04903
06:57:52|1.04903
06:57:53|1.04903
06:57:54|1.04903
06:57:54|1.04887
06:57:56|1.04899
06:57:57|1.04899
06:57:59|1.04899
06:57:59|1.04899
06:58:00|1.04899
06:58:01|1.04886
06:58:02|1.04889
06:58:03|1.04903
06:58:04|1.04903
06:58:05|1.0495
06:58:06|1.0495
06:58:07|1.04951
06:58:08|1.04958
06:58:09|1.04958
06:58:10|1.04958
06:58:11|1.04961
06:58:12|1.04961
06:58:13|1.04953
06:58:14|1.04962
06:58:16|1.04962
06:58:17|1.04961
06:58:18|1.04977
06:58:19|1.04922
06:58:21|1.0494
06:58:22|1.04954
06:58:22|1.04969
06:58:23|1.04969
06:58:25|1.04971
06:58:25|1.04966
06:58:27|1.04966
06:58:28|1.04966
06:58:28|1.04952
06:58:30|1.04951
06:58:30|1.04954
06:58:32|1.0498
06:58:33|1.04964
06:58:34|1.04964
06:58:35|1.04964
06:58:36|1.04981
06:58:37|1.04948
06:58:38|1.04948
06:58:40|1.04948
06:58:41|1.04948
06:58:42|1.04944
06:58:43|1.0494
06:58:44|1.0493
06:58:46|1.04948
06:58:46|1.04948
06:58:47|1.04948
06:58:48|1.04953
06:58:49|1.04952
06:58:51|1.04939
06:58:53|1.04967
06:58:53|1.04967
06:58:54|1.04967
06:58:55|1.04967
06:58:56|1.04967
06:58:57|1.04965
06:58:58|1.04965
06:58:59|1.04965
06:59:01|1.04965
06:59:01|1.04943
06:59:02|1.04967
06:59:03|1.05
06:59:04|1.05
06:59:05|1.04998
06:59:06|1.04999
06:59:08|1.04953
06:59:09|1.04953
06:59:10|1.04953
06:59:11|1.04954
06:59:12|1.04963
06:59:13|1.04965
06:59:14|1.04963
06:59:15|1.04963
06:59:16|1.04963
06:59:17|1.04963
06:59:18|1.04979
06:59:19|1.04979
06:59:20|1.04979
06:59:21|1.04979
06:59:22|1.04979
06:59:23|1.04979
06:59:24|1.04979
06:59:25|1.04979
06:59:26|1.04979
06:59:27|1.04986
06:59:28|1.04986
06:59:29|1.04979
06:59:30|1.05
06:59:31|1.04994
06:59:32|1.05024
06:59:33|1.05046
06:59:34|1.05073
06:59:35|1.05063
06:59:36|1.05063
06:59:37|1.05124
06:59:38|1.0513
06:59:39|1.0513
06:59:40|1.0513
06:59:41|1.0513
06:59:42|1.05146
06:59:43|1.0505
06:59:44|1.05049
06:59:45|1.05049
06:59:46|1.04979
06:59:47|1.04868
06:59:48|1.04856
06:59:49|1.04818
06:59:50|1.04834
06:59:51|1.04838
06:59:53|1.04813
06:59:54|1.04812
06:59:55|1.04795
06:59:56|1.04795
06:59:57|1.04792
06:59:58|1.04821
06:59:59|1.04821
07:00:00|1.04834
07:00:01|1.04814
07:00:02|1.04836
07:00:03|1.04836
07:00:04|1.04813
07:00:05|1.04813
07:00:06|1.04809
07:00:07|1.04929
07:00:08|1.04936
07:00:10|1.04982
07:00:12|1.04957
07:00:12|1.04957
07:00:13|1.0491
07:00:14|1.04927
07:00:15|1.04862
07:00:16|1.0483
07:00:17|1.04836
07:00:18|1.04836
07:00:19|1.04836
07:00:20|1.0483
07:00:21|1.0483
07:00:22|1.04832
07:00:23|1.04804
07:00:24|1.04804
07:00:25|1.04804
07:00:26|1.04755
07:00:27|1.04653
07:00:28|1.04678
07:00:29|1.04644
07:00:30|1.04666
07:00:31|1.04708
07:00:32|1.0465
07:00:33|1.04689
07:00:34|1.0466
07:00:35|1.04674
07:00:36|1.04762
07:00:37|1.04789
07:00:38|1.04761
07:00:39|1.04721
07:00:40|1.04721
07:00:41|1.04729
07:00:42|1.04769
07:00:43|1.04769
07:00:44|1.04754
07:00:45|1.04752
07:00:46|1.04723
07:00:47|1.04723
07:00:48|1.04711
07:00:49|1.04719
07:00:50|1.04743
07:00:51|1.04704
07:00:52|1.04733
07:00:54|1.04767
07:00:56|1.04793
07:00:57|1.04709
07:00:58|1.04709
07:00:59|1.04729
07:01:00|1.04694
07:01:00|1.04683
07:01:02|1.04709
07:01:04|1.04719
07:01:05|1.04686
07:01:06|1.04694
07:01:08|1.04728
07:01:08|1.04713
07:01:10|1.04714
07:01:11|1.04665
07:01:12|1.04665
07:01:12|1.04656
07:01:13|1.04637
07:01:15|1.04646
07:01:16|1.04646
07:01:17|1.04646
07:01:17|1.04639
07:01:19|1.04657
07:01:19|1.04657
07:01:21|1.04637
07:01:21|1.04616
07:01:22|1.04616
07:01:25|1.04601
07:01:25|1.04576
07:01:26|1.04607
07:01:27|1.04569
07:01:28|1.0454
07:01:29|1.04527
07:01:30|1.04489
07:01:31|1.04527
07:01:32|1.04511
07:01:33|1.04488
07:01:34|1.04489
07:01:35|1.04463
07:01:36|1.04475
07:01:38|1.04476
07:01:38|1.04477
07:01:39|1.04477
07:01:40|1.04477
07:01:41|1.04496
07:01:43|1.04526
07:01:43|1.04482
07:01:44|1.04536
07:01:45|1.04585
07:01:46|1.04585
07:01:47|1.04595
07:01:48|1.04577
07:01:50|1.04558
07:01:51|1.04566
07:01:52|1.04599
07:01:53|1.04439
07:01:54|1.04431
07:01:56|1.04358
07:01:57|1.04343
07:01:59|1.04325
07:01:59|1.04355
07:02:00|1.04367
07:02:01|1.04426
07:02:02|1.04426
07:02:03|1.0452
07:02:05|1.0452
07:02:05|1.04477
07:02:06|1.0449
07:02:07|1.04537
07:02:08|1.04504
07:02:10|1.045
07:02:11|1.045
07:02:12|1.04493
07:02:13|1.04493
07:02:14|1.04504
07:02:15|1.04545
07:02:16|1.04527
07:02:16|1.04543
07:02:18|1.04543
07:02:19|1.04543
07:02:21|1.04534
07:02:21|1.04518
07:02:22|1.04518
07:02:23|1.04518
07:02:24|1.04558
07:02:25|1.04558
07:02:26|1.04558
07:02:27|1.04559
07:02:28|1.04559
07:02:29|1.04559
07:02:30|1.04526
07:02:31|1.04518
07:02:32|1.04518
07:02:33|1.04518
07:02:34|1.04518
07:02:35|1.04477
07:02:36|1.04477
07:02:37|1.04463
07:02:38|1.04463
07:02:39|1.04496
07:02:40|1.04496
07:02:41|1.04533
07:02:42|1.04533
07:02:44|1.04466
07:02:44|1.04456
07:02:45|1.04435
07:02:46|1.0449
07:02:47|1.0449
07:02:48|1.0449
07:02:49|1.04457
07:02:50|1.0444
07:02:51|1.04457
07:02:52|1.04439
07:02:54|1.04441
07:02:55|1.04355
07:02:56|1.04358
07:02:58|1.04335
07:02:59|1.04323
07:03:00|1.04333
07:03:01|1.04333
07:03:02|1.04332
07:03:03|1.04377
07:03:05|1.04333
07:03:07|1.04375
07:03:08|1.04383
07:03:08|1.04377
07:03:10|1.04333
07:03:10|1.04284
07:03:12|1.04284
07:03:13|1.04216
07:03:14|1.04201
07:03:15|1.04201
07:03:16|1.04212
07:03:17|1.04228
07:03:18|1.04228
07:03:19|1.04278
07:03:20|1.04278
07:03:21|1.04153
07:03:22|1.04237
07:03:23|1.04297
07:03:24|1.04295
07:03:25|1.04448
07:03:26|1.04399
07:03:27|1.04399
07:03:28|1.04455
07:03:29|1.04481
07:03:30|1.04437
07:03:31|1.04452
07:03:32|1.04489
07:03:33|1.04424
07:03:34|1.04424
07:03:35|1.04424
07:03:36|1.04424
07:03:37|1.04394
07:03:38|1.04413
07:03:39|1.04413
07:03:40|1.04413
07:03:41|1.04406
07:03:42|1.04444
07:03:43|1.04455
07:03:44|1.04455
07:03:45|1.04455
07:03:46|1.04455
07:03:47|1.04455
07:03:48|1.04455
07:03:49|1.04449
07:03:50|1.04454
07:03:51|1.04455
07:03:52|1.04455
07:03:53|1.04484
07:03:54|1.04484
07:03:55|1.04431
07:03:56|1.04423
07:03:58|1.04438
07:03:59|1.0442
07:04:00|1.04447
07:04:01|1.04447
07:04:02|1.04447
07:04:03|1.0445
07:04:04|1.04454
07:04:05|1.04308
07:04:06|1.04306
07:04:07|1.04399
07:04:08|1.04411
07:04:10|1.04411
07:04:11|1.04396
07:04:12|1.04423
07:04:13|1.04423
07:04:14|1.04423
07:04:16|1.04423
07:04:16|1.04453
07:04:17|1.04416
07:04:18|1.04432
07:04:19|1.04431
07:04:21|1.04417
07:04:22|1.04499
07:04:23|1.0447
07:04:24|1.0447
07:04:26|1.0447
07:04:27|1.0447
07:04:28|1.0447
07:04:28|1.0447
07:04:30|1.04466
07:04:30|1.04468
07:04:31|1.04496
07:04:33|1.04473
07:04:34|1.04473
07:04:34|1.04472
07:04:36|1.04471
07:04:36|1.0447
07:04:37|1.0447
07:04:39|1.04484
07:04:40|1.0447
07:04:40|1.04438
07:04:41|1.04469
07:04:42|1.04469
07:04:44|1.04472
07:04:45|1.04472
07:04:45|1.04472
07:04:47|1.04508
07:04:47|1.04508
07:04:49|1.04494
07:04:50|1.04494
07:04:50|1.04493
07:04:51|1.04493
07:04:53|1.04493
07:04:53|1.0457
07:04:54|1.04545
07:04:56|1.04545
07:04:57|1.04526
07:04:59|1.04526
07:05:01|1.04516
07:05:01|1.04516
07:05:03|1.04509
07:05:04|1.04509
07:05:05|1.04509
07:05:05|1.04509
07:05:07|1.04509
07:05:08|1.04511
07:05:09|1.04511
07:05:10|1.04495
07:05:11|1.04495
07:05:12|1.04495
07:05:13|1.04495
07:05:14|1.04496
07:05:15|1.04496
07:05:16|1.04508
07:05:17|1.04494
07:05:18|1.04494
07:05:19|1.04458
07:05:20|1.04455
07:05:22|1.04456
07:05:22|1.0445
07:05:24|1.04307
07:05:24|1.04287
07:05:25|1.04311
07:05:26|1.04292
07:05:27|1.04312
07:05:29|1.04312
07:05:29|1.04327
07:05:30|1.04327
07:05:31|1.0436
07:05:32|1.0434
07:05:34|1.0434
07:05:34|1.04268
07:05:35|1.04268
07:05:36|1.04268
07:05:38|1.04267
07:05:38|1.04176
07:05:39|1.04148
07:05:40|1.04191
07:05:41|1.04147
07:05:43|1.04158
07:05:43|1.04127
07:05:45|1.04173
07:05:46|1.04147
07:05:47|1.04147
07:05:47|1.04147
07:05:48|1.04127
07:05:50|1.04127
07:05:51|1.04127
07:05:52|1.04174
07:05:52|1.0415
07:05:54|1.04158
07:05:55|1.04167
07:05:55|1.04171
07:05:57|1.04171
07:05:59|1.04166
07:05:59|1.04166
07:06:01|1.04177
07:06:02|1.04177
07:06:03|1.04177
07:06:04|1.04202
07:06:05|1.04202
07:06:06|1.04222
07:06:07|1.04221
07:06:08|1.04221
07:06:09|1.04164
07:06:11|1.04219
07:06:11|1.04219
07:06:12|1.04219
07:06:13|1.04168
07:06:14|1.04169
07:06:15|1.04166
07:06:16|1.04163
07:06:18|1.04192
07:06:18|1.04192
07:06:19|1.04192
07:06:20|1.04192
07:06:21|1.0419
07:06:23|1.0419
07:06:24|1.0414
07:06:24|1.04192
07:06:25|1.04127
07:06:26|1.04156
07:06:28|1.04132
07:06:29|1.04182
07:06:30|1.04175
07:06:31|1.0418
07:06:32|1.0418
07:06:33|1.0418
07:06:34|1.04194
07:06:35|1.04179
07:06:36|1.04179
07:06:37|1.04179
07:06:38|1.0418
07:06:39|1.04196
07:06:40|1.04187
07:06:41|1.04187
07:06:42|1.04193
07:06:43|1.04193
07:06:44|1.04173
07:06:45|1.04173
07:06:46|1.04195
07:06:47|1.04195
07:06:48|1.04211
07:06:49|1.04205
07:06:50|1.04221
07:06:51|1.04249
07:06:52|1.04301
07:06:53|1.04301
07:06:54|1.04301
07:06:55|1.04321
07:06:56|1.04303
07:06:57|1.04317
07:06:58|1.04341
07:07:00|1.04342
07:07:01|1.04343
07:07:02|1.04144
07:07:03|1.0414
07:07:04|1.04132
07:07:06|1.04134
07:07:07|1.04127
07:07:08|1.04146
07:07:08|1.04127
07:07:10|1.04137
07:07:10|1.0417
07:07:12|1.04176
07:07:13|1.04196
07:07:14|1.04196
07:07:14|1.04196
07:07:16|1.04162
07:07:17|1.04133
07:07:18|1.04157
07:07:19|1.04149
07:07:20|1.04149
07:07:21|1.04169
07:07:22|1.04183
07:07:23|1.04153
07:07:24|1.04145
07:07:26|1.0415
07:07:27|1.0415
07:07:27|1.04178
07:07:28|1.04165
07:07:29|1.04165
07:07:30|1.04165
07:07:31|1.04193
07:07:32|1.04196
07:07:34|1.0415
07:07:34|1.04161
07:07:36|1.04186
07:07:36|1.04162
07:07:37|1.04153
07:07:38|1.04159
07:07:40|1.04159
07:07:41|1.04154
07:07:42|1.04187
07:07:43|1.04198
07:07:43|1.04168
07:07:44|1.04186
07:07:46|1.04186
07:07:46|1.0418
07:07:47|1.04205
07:07:49|1.04191
07:07:50|1.04064
07:07:51|1.04151
07:07:51|1.04128
07:07:53|1.04129
07:07:54|1.04138
07:07:54|1.0414
07:07:55|1.04176
07:07:57|1.0418
07:07:57|1.04155
07:07:58|1.04127
07:08:00|1.04161
07:08:01|1.04161
07:08:02|1.04167
07:08:03|1.04166
07:08:04|1.04185
07:08:06|1.04166
07:08:07|1.04157
07:08:08|1.04153
07:08:08|1.04153
07:08:09|1.04153
07:08:11|1.04153
07:08:11|1.04153
07:08:12|1.04132
07:08:14|1.04122
07:08:15|1.0414
07:08:15|1.04139
07:08:17|1.04135
07:08:18|1.04115
07:08:19|1.04091
07:08:20|1.04071
07:08:21|1.04071
07:08:22|1.04071
07:08:23|1.04106
07:08:24|1.04106
07:08:25|1.04054
07:08:26|1.04053
07:08:27|1.04077
07:08:28|1.04049
07:08:29|1.04047
07:08:30|1.04039
07:08:31|1.04039
07:08:32|1.04026
07:08:33|1.04017
07:08:34|1.04009
07:08:35|1.0401
07:08:36|1.0408
07:08:37|1.04062
07:08:38|1.04048
07:08:39|1.04049
07:08:40|1.04081
07:08:41|1.04028
07:08:42|1.0403
07:08:43|1.04044
07:08:44|1.04044
07:08:45|1.04069
07:08:46|1.04044
07:08:47|1.04044
07:08:48|1.04034
07:08:49|1.04024
07:08:50|1.04024
07:08:51|1.04025
07:08:52|1.04
07:08:53|1.04
07:08:54|1.04
07:08:55|1.04
07:08:56|1.03778
07:08:57|1.03773
07:08:59|1.0375
07:08:59|1.03854
07:09:01|1.03812
07:09:02|1.03812
07:09:04|1.03998
07:09:05|1.03983
07:09:06|1.03985
07:09:07|1.03985
07:09:08|1.04018
07:09:09|1.03943
07:09:10|1.04018
07:09:11|1.0399
07:09:13|1.04103
07:09:13|1.04062
07:09:15|1.04102
07:09:15|1.04018
07:09:17|1.04081
07:09:18|1.0411
07:09:19|1.0411
07:09:20|1.0411
07:09:21|1.04145
07:09:21|1.04134
07:09:24|1.0406
07:09:24|1.04083
07:09:25|1.04203
07:09:26|1.04067
07:09:27|1.04085
07:09:28|1.0406
07:09:29|1.04032
07:09:31|1.04073
07:09:31|1.04071
07:09:32|1.04081
07:09:33|1.04121
07:09:34|1.04063
07:09:35|1.0405
07:09:36|1.04061
07:09:37|1.04022
07:09:38|1.04048
07:09:39|1.04025
07:09:40|1.04037
07:09:41|1.04054
07:09:42|1.04034
07:09:43|1.04057
07:09:44|1.04012
07:09:45|1.04022
07:09:46|1.04043
07:09:47|1.04029
07:09:48|1.04037
07:09:49|1.04043
07:09:50|1.04047
07:09:51|1.0406
07:09:52|1.04051
07:09:53|1.04032
07:09:54|1.04013
07:09:55|1.04079
07:09:56|1.0406
07:09:57|1.04021
07:09:58|1.04021
07:09:59|1.04021
07:10:01|1.04078
07:10:03|1.04051
07:10:04|1.03992
07:10:05|1.03992
07:10:07|1.03973
07:10:08|1.03993
07:10:09|1.04008
07:10:10|1.03999
07:10:11|1.03997
07:10:12|1.03997
07:10:13|1.03997
07:10:14|1.03997
07:10:16|1.03999
07:10:17|1.03979
07:10:18|1.03981
07:10:18|1.04005
07:10:20|1.04005
07:10:21|1.04007
07:10:21|1.04007
07:10:23|1.04
07:10:24|1.03985
07:10:25|1.03957
07:10:26|1.03931
07:10:27|1.03902
07:10:28|1.0395
07:10:29|1.0395
07:10:30|1.03951
07:10:31|1.03951
07:10:32|1.03996
07:10:33|1.04027
07:10:34|1.04011
07:10:35|1.04005
07:10:36|1.04005
07:10:37|1.04026
07:10:38|1.04027
07:10:39|1.04027
07:10:40|1.04077
07:10:41|1.041
07:10:42|1.04176
07:10:43|1.04176
07:10:44|1.04194
07:10:45|1.04194
07:10:46|1.04231
07:10:47|1.04243
07:10:49|1.04246
07:10:49|1.04251
07:10:50|1.04197
07:10:51|1.04179
07:10:52|1.04157
07:10:54|1.04186
07:10:54|1.04186
07:10:56|1.04085
07:10:56|1.04074
07:10:57|1.04112
07:10:58|1.04087
07:11:00|1.04093
07:11:01|1.04092
07:11:01|1.04106
07:11:03|1.04149
07:11:05|1.0415
07:11:06|1.04119
07:11:08|1.04146
07:11:08|1.04126
07:11:09|1.04094
07:11:10|1.04114
07:11:12|1.04114
07:11:13|1.0413
07:11:14|1.0413
07:11:15|1.0413
07:11:16|1.04177
07:11:17|1.04164
07:11:17|1.04093
07:11:19|1.04088
07:11:20|1.04062
07:11:21|1.0407
07:11:21|1.0409
07:11:23|1.0407
07:11:23|1.04072
07:11:25|1.04065
07:11:26|1.04052
07:11:27|1.04011
07:11:28|1.04012
07:11:30|1.0399
07:11:31|1.03971
07:11:32|1.03983
07:11:33|1.04002
07:11:34|1.03992
07:11:36|1.03998
07:11:36|1.0401
07:11:37|1.04011
07:11:38|1.04035
07:11:39|1.04011
07:11:40|1.04036
07:11:41|1.04021
07:11:42|1.03999
07:11:43|1.03999
07:11:44|1.04025
07:11:45|1.04081
07:11:46|1.0407
07:11:47|1.04028
07:11:48|1.04026
07:11:50|1.04004
07:11:51|1.04004
07:11:52|1.04004
07:11:53|1.03971
07:11:54|1.03971
07:11:55|1.03958
07:11:56|1.03885
07:11:57|1.03895
07:11:58|1.0391
07:11:58|1.039
07:12:00|1.03896
07:12:01|1.03896
07:12:02|1.03893
07:12:04|1.0396
07:12:04|1.03875
07:12:06|1.03863
07:12:07|1.03828
07:12:08|1.03819
07:12:09|1.038
07:12:10|1.03786
07:12:11|1.03845
07:12:12|1.03833
07:12:13|1.03759
07:12:14|1.03781
07:12:15|1.0385
07:12:16|1.03833
07:12:18|1.03856
07:12:19|1.03794
07:12:20|1.03863
07:12:21|1.03875
07:12:22|1.03856
07:12:24|1.03863
07:12:24|1.03801
07:12:26|1.03802
07:12:27|1.03802
07:12:28|1.03842
07:12:29|1.03812
07:12:30|1.03838
07:12:31|1.03807
07:12:32|1.03796
07:12:34|1.03797
07:12:34|1.03797
07:12:35|1.0383
07:12:36|1.0383
07:12:38|1.03876
07:12:38|1.03863
07:12:40|1.03847
07:12:41|1.0382
07:12:41|1.0382
07:12:43|1.0382
07:12:44|1.0382
07:12:45|1.0382
07:12:46|1.0382
07:12:46|1.03893
07:12:48|1.03878
07:12:48|1.03892
07:12:49|1.03848
07:12:51|1.03822
07:12:52|1.0379
07:12:52|1.0379
07:12:53|1.0379
07:12:55|1.03778
07:12:56|1.03779
07:12:56|1.0381
07:12:57|1.03799
07:12:58|1.03803
07:12:59|1.03837
07:13:01|1.03831
07:13:01|1.03838
07:13:03|1.03823
07:13:04|1.03868
07:13:05|1.03867
07:13:07|1.03868
07:13:08|1.03839
07:13:09|1.03839
07:13:10|1.03807
07:13:11|1.03728
07:13:12|1.03679
07:13:13|1.03698
07:13:14|1.03699
07:13:15|1.03687
07:13:16|1.03667
07:13:17|1.03637
07:13:18|1.03631
07:13:19|1.03607
07:13:20|1.03653
07:13:21|1.03618
07:13:22|1.03622
07:13:23|1.03623
07:13:24|1.03623
07:13:25|1.03621
07:13:26|1.03597
07:13:27|1.03573
07:13:28|1.03517
07:13:29|1.0357
07:13:30|1.03559
07:13:31|1.03558
07:13:32|1.03561
07:13:33|1.03561
07:13:34|1.03518
07:13:35|1.03518
07:13:37|1.03494
07:13:38|1.03494
07:13:39|1.0349
07:13:40|1.03454
07:13:41|1.03495
07:13:42|1.03474
07:13:43|1.03491
07:13:44|1.03514
07:13:45|1.03514
07:13:46|1.03444
07:13:47|1.0344
07:13:48|1.03457
07:13:49|1.03447
07:13:51|1.03466
07:13:51|1.03492
07:13:53|1.03479
07:13:53|1.03448
07:13:55|1.03449
07:13:56|1.03449
07:13:57|1.03456
07:13:57|1.03459
07:13:59|1.03459
07:14:00|1.03485
07:14:00|1.03485
07:14:01|1.03448
07:14:02|1.03448
07:14:04|1.03519
07:14:05|1.0352
07:14:06|1.03524
07:14:07|1.03532
07:14:09|1.03683
07:14:11|1.03748
07:14:11|1.03748
07:14:13|1.03778
07:14:14|1.03778
07:14:14|1.03796
07:14:16|1.03796
07:14:17|1.03839
07:14:18|1.03838
07:14:19|1.03838
07:14:20|1.03723
07:14:21|1.03746
07:14:22|1.03737
07:14:23|1.03814
07:14:24|1.03795
07:14:25|1.03701
07:14:25|1.03698
07:14:27|1.03678
07:14:29|1.03708
07:14:29|1.03708
07:14:30|1.03708
07:14:31|1.03704
07:14:32|1.03727
07:14:33|1.03728
07:14:34|1.03686
07:14:35|1.03686
07:14:37|1.03661
07:14:37|1.03675
07:14:38|1.03714
07:14:39|1.03714
07:14:41|1.03706
07:14:42|1.03685
07:14:43|1.03705
07:14:44|1.03655
07:14:45|1.03638
07:14:46|1.03627
07:14:47|1.03627
07:14:47|1.03629
07:14:48|1.03613
07:14:50|1.03614
07:14:51|1.03614
07:14:52|1.036
07:14:53|1.03564
07:14:54|1.03564
07:14:55|1.03559
07:14:56|1.03519
07:14:57|1.03503
07:14:58|1.03502
07:14:59|1.03533
07:14:59|1.03534
07:15:01|1.035
07:15:02|1.03352
07:15:03|1.03378
07:15:04|1.03295
07:15:06|1.03401
07:15:06|1.03417
07:15:07|1.03417
07:15:09|1.03412
07:15:10|1.03349
07:15:11|1.0333
07:15:12|1.0334
07:15:12|1.03066
07:15:14|1.03072
07:15:15|1.03158
07:15:16|1.03224
07:15:18|1.03328
07:15:18|1.03265
07:15:19|1.03238
07:15:20|1.03237
07:15:22|1.03221
07:15:23|1.03265
07:15:24|1.03254
07:15:25|1.03292
07:15:26|1.03292
07:15:27|1.03205
07:15:28|1.03229
07:15:29|1.03183
07:15:30|1.03244
07:15:31|1.03244
07:15:32|1.03184
07:15:33|1.03163
07:15:34|1.03143
07:15:34|1.03151
07:15:36|1.03164
07:15:37|1.03172
07:15:37|1.03184
07:15:39|1.03163
07:15:39|1.03145
07:15:41|1.03175
07:15:42|1.03238
07:15:43|1.03162
07:15:44|1.03118
07:15:44|1.0311
07:15:45|1.03123
07:15:47|1.03119
07:15:48|1.03102
07:15:49|1.03131
07:15:50|1.03184
07:15:51|1.03138
07:15:52|1.03184
07:15:53|1.03153
07:15:54|1.03153
07:15:55|1.03185
07:15:56|1.0318
07:15:57|1.0318
07:15:58|1.03189
07:15:59|1.0319
07:16:00|1.0319
07:16:01|1.03157
07:16:02|1.03114
07:16:03|1.031
07:16:04|1.03175
07:16:05|1.03173
07:16:07|1.03202
07:16:08|1.03203
07:16:10|1.03204
07:16:10|1.03234
07:16:11|1.03281
07:16:12|1.03248
07:16:14|1.03318
07:16:15|1.03255
07:16:15|1.03261
07:16:17|1.03273
07:16:17|1.03286
07:16:19|1.03281
07:16:20|1.03262
07:16:21|1.03256
07:16:22|1.03256
07:16:23|1.03238
07:16:24|1.03238
07:16:25|1.03252
07:16:26|1.0327
07:16:27|1.0355
07:16:28|1.03544
07:16:30|1.03431
07:16:30|1.034
07:16:31|1.034
07:16:32|1.03426
07:16:33|1.03378
07:16:35|1.03375
07:16:35|1.03327
07:16:36|1.03327
07:16:38|1.03326
07:16:38|1.03338
07:16:39|1.0343
07:16:40|1.0343
07:16:42|1.03385
07:16:42|1.03431
07:16:43|1.0343
07:16:45|1.03456
07:16:46|1.03475
07:16:46|1.03487
07:16:47|1.03426
07:16:49|1.03426
07:16:50|1.03402
07:16:50|1.03469
07:16:52|1.03452
07:16:53|1.03403
07:16:53|1.03433
07:16:55|1.03401
07:16:55|1.03358
07:16:56|1.03358
07:16:58|1.0337
07:16:59|1.03351
07:16:59|1.0331
07:17:01|1.03308
07:17:01|1.03335
07:17:03|1.03357
07:17:04|1.03357
07:17:05|1.03382
07:17:05|1.0335
07:17:06|1.033
07:17:07|1.03299
07:17:09|1.03377
07:17:11|1.03393
07:17:12|1.03434
07:17:13|1.03431
07:17:14|1.03431
07:17:15|1.03451
07:17:15|1.03493
07:17:17|1.03543
07:17:18|1.03538
07:17:18|1.03599
07:17:20|1.03585
07:17:20|1.03585
07:17:22|1.03499
07:17:23|1.03458
07:17:24|1.03504
07:17:25|1.03504
07:17:26|1.0342
07:17:27|1.0342
07:17:28|1.03442
07:17:29|1.03397
07:17:30|1.03397
07:17:31|1.03397
07:17:32|1.03397
07:17:33|1.03381
07:17:34|1.03395
07:17:35|1.03395
07:17:36|1.03435
07:17:37|1.03435
07:17:38|1.03477
07:17:39|1.03464
07:17:40|1.03411
07:17:41|1.0341
07:17:42|1.03365
07:17:43|1.03365
07:17:44|1.03365
07:17:45|1.03391
07:17:46|1.0335
07:17:48|1.033
07:17:48|1.03302
07:17:50|1.03159
07:17:51|1.03248
07:17:52|1.03304
07:17:53|1.03293
07:17:54|1.03304
07:17:55|1.03247
07:17:56|1.03299
07:17:57|1.033
07:17:58|1.03251
07:17:59|1.03255
07:18:00|1.03257
07:18:01|1.03275
07:18:02|1.03311
07:18:03|1.03294
07:18:04|1.03237
07:18:05|1.03254
07:18:06|1.03362
07:18:07|1.03409
07:18:09|1.03389
07:18:10|1.03382
07:18:11|1.03394
07:18:12|1.03379
07:18:14|1.03379
07:18:15|1.03402
07:18:16|1.03404
07:18:17|1.03404
07:18:18|1.03417
07:18:20|1.03421
07:18:20|1.0342
07:18:22|1.0342
07:18:23|1.03419
07:18:23|1.03402
07:18:25|1.03402
07:18:26|1.03429
07:18:27|1.03341
07:18:28|1.03381
07:18:29|1.03367
07:18:29|1.03438
07:18:31|1.03421
07:18:31|1.03389
07:18:33|1.03407
07:18:34|1.03343
07:18:35|1.0333
07:18:36|1.03376
07:18:37|1.03377
07:18:38|1.03341
07:18:39|1.03347
07:18:40|1.03387
07:18:41|1.03411
07:18:42|1.0341
07:18:43|1.0341
07:18:44|1.03547
07:18:45|1.03547
07:18:46|1.03375
07:18:47|1.03443
07:18:48|1.03476
07:18:49|1.03475
07:18:50|1.03476
07:18:51|1.03453
07:18:52|1.03439
07:18:53|1.03438
07:18:54|1.03438
07:18:55|1.03438
07:18:56|1.03406
07:18:57|1.03373
07:18:58|1.03424
07:18:59|1.03445
07:19:00|1.03398
07:19:01|1.03395
07:19:02|1.0347
07:19:03|1.03485
07:19:04|1.0347
07:19:05|1.03472
07:19:06|1.03516
07:19:07|1.03499
07:19:08|1.03503
07:19:09|1.03566
07:19:10|1.03599
07:19:12|1.03494
07:19:12|1.03494
07:19:14|1.03494
07:19:15|1.03574
07:19:16|1.03542
07:19:16|1.03522
07:19:18|1.03559
07:19:19|1.03574
07:19:20|1.03575
07:19:21|1.03591
07:19:22|1.03576
07:19:23|1.03576
07:19:24|1.03576
07:19:25|1.03591
07:19:26|1.03595
07:19:27|1.0359
07:19:28|1.03636
07:19:30|1.03648
07:19:31|1.03631
07:19:32|1.03635
07:19:33|1.03655
07:19:34|1.03655
07:19:35|1.03655
07:19:36|1.03692
07:19:37|1.03704
07:19:38|1.03734
07:19:39|1.03734
07:19:40|1.03748
07:19:41|1.03734
07:19:42|1.03747
07:19:43|1.03734
07:19:44|1.03749
07:19:45|1.03749
07:19:46|1.03748
07:19:47|1.0364
07:19:48|1.03629
07:19:49|1.03687
07:19:50|1.03688
07:19:51|1.03735
07:19:52|1.03719
07:19:53|1.03686
07:19:54|1.0366
07:19:56|1.03683
07:19:56|1.03619
07:19:58|1.03592
07:19:59|1.03576
07:20:00|1.03691
07:20:01|1.03652
07:20:02|1.03621
07:20:03|1.03621
07:20:05|1.03699
07:20:05|1.03676
07:20:06|1.03645
07:20:08|1.03604
07:20:08|1.03619
07:20:10|1.03683
07:20:12|1.03686
07:20:13|1.03686
07:20:15|1.03671
07:20:16|1.0367
07:20:17|1.03692
07:20:18|1.03725
07:20:19|1.03716
07:20:19|1.0374
07:20:20|1.03742
07:20:21|1.03741
07:20:23|1.03741
07:20:24|1.03754
07:20:25|1.03779
07:20:26|1.03763
07:20:26|1.03781
07:20:28|1.03781
07:20:30|1.03723
07:20:30|1.03776
07:20:31|1.03756
07:20:32|1.03762
07:20:33|1.03762
07:20:35|1.03794
07:20:36|1.03794
07:20:36|1.03794
07:20:38|1.03795
07:20:39|1.03794
07:20:40|1.03777
07:20:41|1.03726
07:20:42|1.03726
07:20:43|1.03726
07:20:44|1.03748
07:20:44|1.03726
07:20:45|1.03757
07:20:47|1.03747
07:20:48|1.03747
07:20:49|1.03747
07:20:50|1.03736
07:20:51|1.03757
07:20:52|1.03762
07:20:53|1.03727
07:20:54|1.03727
07:20:55|1.037
07:20:56|1.03711
07:20:57|1.03724
07:20:58|1.03725
07:20:59|1.03725
07:21:00|1.03725
07:21:01|1.0372
07:21:02|1.03689
07:21:03|1.03713
07:21:04|1.0366
07:21:05|1.03712
07:21:06|1.0362
07:21:07|1.03565
07:21:08|1.03548
07:21:09|1.03547
07:21:10|1.03459
07:21:12|1.03505
07:21:12|1.03501
07:21:14|1.03469
07:21:15|1.03521
07:21:16|1.03449
07:21:18|1.03473
07:21:19|1.03472
07:21:20|1.03439
07:21:21|1.03457
07:21:21|1.03432
07:21:22|1.03423
07:21:24|1.03437
07:21:24|1.03457
07:21:26|1.03479
07:21:26|1.03422
07:21:27|1.03422
07:21:29|1.03362
07:21:30|1.03341
07:21:31|1.03341
07:21:31|1.03336
07:21:33|1.03279
07:21:34|1.03273
07:21:35|1.033
07:21:36|1.03248
07:21:37|1.0327
07:21:38|1.03258
07:21:39|1.03316
07:21:40|1.0337
07:21:40|1.03309
07:21:41|1.03297
07:21:43|1.03307
07:21:43|1.03311
07:21:44|1.03313
07:21:45|1.03332
07:21:46|1.0335
07:21:47|1.03382
07:21:48|1.03397
07:21:50|1.03397
07:21:50|1.03394
07:21:51|1.03394
07:21:53|1.03417
07:21:53|1.03418
07:21:55|1.03425
07:21:56|1.03373
07:21:57|1.03373
07:21:58|1.0335
07:21:59|1.0335
07:22:00|1.0335
07:22:01|1.0335
07:22:02|1.03393
07:22:03|1.03389
07:22:04|1.03389
07:22:05|1.03389
07:22:06|1.03389
07:22:07|1.03409
07:22:08|1.03379
07:22:09|1.03386
07:22:11|1.03356
07:22:12|1.03356
07:22:13|1.03383
07:22:14|1.03473
07:22:15|1.03507
07:22:17|1.03516
07:22:17|1.03516
07:22:18|1.03544
07:22:19|1.03497
07:22:20|1.03508
07:22:21|1.03515
07:22:22|1.03515
07:22:23|1.03514
07:22:24|1.03514
07:22:25|1.035
07:22:27|1.03528
07:22:27|1.03544
07:22:28|1.03544
07:22:29|1.03544
07:22:30|1.03544
07:22:32|1.03544
07:22:33|1.03565
07:22:34|1.03584
07:22:35|1.03584
07:22:36|1.03601
07:22:37|1.03602
07:22:38|1.03651
07:22:39|1.03624
07:22:40|1.0358
07:22:41|1.03603
07:22:42|1.03603
07:22:43|1.03603
07:22:44|1.03566
07:22:45|1.03493
07:22:46|1.03477
07:22:48|1.03478
07:22:48|1.03478
07:22:50|1.03484
07:22:50|1.03485
07:22:52|1.03485
07:22:52|1.03485
07:22:54|1.035
07:22:54|1.035
07:22:56|1.03484
07:22:56|1.03484
07:22:57|1.03484
07:22:59|1.03505
07:22:59|1.03543
07:23:01|1.03543
07:23:02|1.03543
07:23:03|1.03554
07:23:04|1.03524
07:23:05|1.03584
07:23:06|1.03584
07:23:07|1.03584
07:23:09|1.03584
07:23:10|1.03508
07:23:11|1.03475
07:23:12|1.03452
07:23:13|1.034
07:23:15|1.03426
07:23:16|1.03426
07:23:16|1.03462
07:23:18|1.03445
07:23:19|1.03445
07:23:20|1.03439
07:23:21|1.03431
07:23:23|1.03418
07:23:24|1.03481
07:23:25|1.03495
07:23:26|1.03495
07:23:28|1.03506
07:23:28|1.03506
07:23:30|1.03462
07:23:31|1.03496
07:23:32|1.0346
07:23:33|1.03469
07:23:34|1.03507
07:23:36|1.0353
07:23:36|1.0353
07:23:37|1.0347
07:23:38|1.0347
07:23:39|1.0347
07:23:40|1.0353
07:23:41|1.0353
07:23:42|1.0355
07:23:43|1.0355
07:23:44|1.0355
07:23:45|1.0355
07:23:46|1.0355
07:23:47|1.0355
07:23:48|1.0355
07:23:49|1.0358
07:23:50|1.03569
07:23:51|1.03587
07:23:52|1.0355
07:23:53|1.03515
07:23:55|1.0353
07:23:55|1.0356
07:23:56|1.03551
07:23:57|1.03523
07:23:58|1.03543
07:24:00|1.03535
07:24:02|1.03514
07:24:02|1.03487
07:24:03|1.03488
07:24:04|1.03515
07:24:05|1.03509
07:24:06|1.03509
07:24:07|1.03538
07:24:08|1.03459
07:24:09|1.03402
07:24:10|1.03451
07:24:11|1.03396
07:24:12|1.03404
07:24:14|1.03447
07:24:17|1.0343
07:24:17|1.03428
07:24:19|1.03483
07:24:20|1.03477
07:24:21|1.03469
07:24:22|1.03478
07:24:23|1.03478
07:24:24|1.03478
07:24:25|1.03478
07:24:27|1.03478
07:24:28|1.03478
07:24:29|1.03458
07:24:30|1.03458
07:24:31|1.03449
07:24:32|1.03419
07:24:33|1.03419
07:24:34|1.03348
07:24:35|1.03341
07:24:36|1.03424
07:24:37|1.03424
07:24:38|1.03376
07:24:39|1.03376
07:24:40|1.03389
07:24:41|1.03426
07:24:42|1.03442
07:24:43|1.03424
07:24:44|1.03428
07:24:46|1.0342
07:24:46|1.0342
07:24:47|1.03395
07:24:49|1.03396
07:24:50|1.03367
07:24:51|1.03367
07:24:52|1.03367
07:24:53|1.03414
07:24:54|1.03346
07:24:55|1.03327
07:24:56|1.03337
07:24:57|1.03363
07:24:58|1.0336
07:24:59|1.03238
07:25:00|1.03254
07:25:02|1.03393
07:25:03|1.03393
07:25:04|1.03437
07:25:04|1.03369
07:25:06|1.03457
07:25:06|1.03457
07:25:07|1.03457
07:25:09|1.03408
07:25:09|1.03444
07:25:10|1.034
07:25:12|1.03413
07:25:12|1.03424
07:25:13|1.03434
07:25:15|1.03444
07:25:16|1.03442
07:25:18|1.03401
07:25:19|1.03401
07:25:20|1.03401
07:25:21|1.03438
07:25:22|1.03432
07:25:24|1.03443
07:25:25|1.03427
07:25:25|1.03443
07:25:27|1.03449
07:25:28|1.0345
07:25:29|1.03422
07:25:30|1.03425
07:25:30|1.03459
07:25:32|1.0345
07:25:33|1.03441
07:25:34|1.03466
07:25:35|1.03591
07:25:36|1.03612
07:25:37|1.03606
07:25:38|1.03606
07:25:39|1.03637
07:25:40|1.03553
07:25:41|1.03589
07:25:42|1.03564
07:25:42|1.03607
07:25:44|1.03607
07:25:45|1.03583
07:25:46|1.03534
07:25:47|1.0353
07:25:48|1.0353
07:25:49|1.03582
07:25:50|1.03581
07:25:51|1.03586
07:25:52|1.03527
07:25:53|1.0356
07:25:54|1.0356
07:25:55|1.0356
07:25:56|1.03497
07:25:57|1.03486
07:25:57|1.03494
07:25:58|1.03514
07:26:00|1.03488
07:26:01|1.03458
07:26:02|1.03458
07:26:02|1.03458
07:26:04|1.03512
07:26:05|1.03528
07:26:06|1.03528
07:26:07|1.03566
07:26:08|1.03569
07:26:09|1.03604
07:26:10|1.03606
07:26:11|1.03647
07:26:12|1.03638
07:26:13|1.0364
07:26:14|1.03659
07:26:15|1.03632
07:26:17|1.03669
07:26:18|1.03645
07:26:20|1.03591
07:26:20|1.03578
07:26:22|1.03584
07:26:23|1.03584
07:26:24|1.03553
07:26:25|1.03553
07:26:26|1.03557
07:26:27|1.03553
07:26:28|1.03553
07:26:29|1.03536
07:26:30|1.0357
07:26:31|1.03541
07:26:32|1.03549
07:26:33|1.03542
07:26:34|1.03542
07:26:35|1.03542
07:26:42|1.03536
07:26:43|1.03527
07:26:44|1.03533
07:26:45|1.03528
07:26:46|1.03528
07:26:46|1.03528
07:26:48|1.03528
07:26:49|1.03557
07:26:50|1.035
07:26:50|1.03496
07:26:52|1.03479
07:26:52|1.03432
07:26:54|1.03389
07:26:55|1.03391
07:26:56|1.0342
07:26:57|1.03446
07:26:58|1.03448
07:26:59|1.03421
07:27:01|1.03446
07:27:01|1.03415
07:27:03|1.03415
07:27:03|1.03388
07:27:05|1.0339
07:27:06|1.03389
07:27:07|1.03387
07:27:08|1.03326
07:27:09|1.03326
07:27:10|1.03333
07:27:10|1.03321
07:27:12|1.03357
07:27:12|1.03357
07:27:14|1.0333
07:27:16|1.03341
07:27:17|1.03308
07:27:19|1.03284
07:27:20|1.03284
07:27:20|1.03284
07:27:22|1.03255
07:27:23|1.0326
07:27:24|1.03244
07:27:26|1.03261
07:27:27|1.0335
07:27:28|1.03313
07:27:29|1.03308
07:27:31|1.0327
07:27:32|1.0325
07:27:33|1.03268
07:27:34|1.0327
07:27:35|1.03293
07:27:36|1.03287
07:27:37|1.03267
07:27:38|1.033
07:27:39|1.03285
07:27:40|1.03314
07:27:41|1.03303
07:27:42|1.03283
07:27:43|1.03279
07:27:45|1.03287
07:27:45|1.03287
07:27:46|1.0329
07:27:47|1.03335
07:27:48|1.03335
07:27:50|1.0332
07:27:51|1.03336
07:27:52|1.03336
07:27:53|1.03314
07:27:55|1.03342
07:27:56|1.03375
07:27:57|1.03375
07:27:57|1.03375
07:27:58|1.03345
07:28:00|1.03345
07:28:01|1.03345
07:28:02|1.03344
07:28:02|1.03344
07:28:03|1.03344
07:28:05|1.03346
07:28:05|1.03361
07:28:07|1.03361
07:28:07|1.03263
07:28:08|1.03263
07:28:09|1.03309
07:28:11|1.03215
07:28:12|1.03225
07:28:13|1.03184
07:28:14|1.03179
07:28:15|1.0326
07:28:16|1.03179
07:28:18|1.03183
07:28:19|1.03236
07:28:21|1.03259
07:28:22|1.03259
07:28:23|1.03246
07:28:24|1.03236
07:28:25|1.03226
07:28:27|1.03212
07:28:27|1.03243
07:28:28|1.03259
07:28:29|1.03259
07:28:31|1.03259
07:28:32|1.03243
07:28:33|1.03224
07:28:34|1.03271
07:28:35|1.03271
07:28:36|1.03271
07:28:36|1.03211
07:28:38|1.03207
07:28:40|1.03233
07:28:40|1.03232
07:28:41|1.03247
07:28:42|1.03237
07:28:43|1.03237
07:28:44|1.03237
07:28:45|1.03247
07:28:46|1.03272
07:28:47|1.03272
07:28:48|1.03272
07:28:49|1.03247
07:28:50|1.03236
07:28:51|1.03244
07:28:53|1.03236
07:28:54|1.03244
07:28:55|1.03269
07:28:56|1.03278
07:28:57|1.03278
07:28:58|1.03292
07:28:59|1.03261
07:29:00|1.03248
07:29:01|1.03235
07:29:02|1.03235
07:29:03|1.03198
07:29:04|1.03197
07:29:05|1.03269
07:29:06|1.03269
07:29:07|1.03269
07:29:08|1.03269
07:29:09|1.03277
07:29:10|1.03286
07:29:11|1.03319
07:29:12|1.0329
07:29:13|1.03296
07:29:14|1.03315
07:29:15|1.03314
07:29:16|1.03314
07:29:17|1.03368
07:29:18|1.03256
07:29:20|1.03266
07:29:21|1.03275
07:29:22|1.03254
07:29:23|1.03224
07:29:24|1.03224
07:29:25|1.03193
07:29:26|1.03182
07:29:27|1.03183
07:29:29|1.03181
07:29:30|1.03215
07:29:31|1.03182
07:29:32|1.03195
07:29:33|1.03169
07:29:34|1.03195
07:29:35|1.0316
07:29:36|1.03094
07:29:36|1.03094
07:29:38|1.03076
07:29:39|1.03025
07:29:40|1.03001
07:29:41|1.03067
07:29:41|1.03097
07:29:43|1.03082
07:29:43|1.03098
07:29:45|1.03098
07:29:46|1.03049
07:29:47|1.03055
07:29:48|1.03075
07:29:49|1.03075
07:29:50|1.03055
07:29:51|1.03039
07:29:52|1.0304
07:29:53|1.0304
07:29:54|1.0304
07:29:55|1.03038
07:29:56|1.03022
07:29:57|1.03038
07:29:58|1.03038
07:29:59|1.03038
07:30:00|1.03104
07:30:01|1.03134
07:30:02|1.03248
07:30:03|1.03207
07:30:04|1.03196
07:30:05|1.03222
07:30:06|1.03209
07:30:07|1.03293
07:30:08|1.03285
07:30:09|1.03274
07:30:10|1.03285
07:30:11|1.03297
07:30:12|1.03314
07:30:13|1.03314
07:30:14|1.03239
07:30:15|1.03217
07:30:16|1.03223
07:30:17|1.03267
07:30:18|1.03267
07:30:19|1.03251
07:30:20|1.03267
07:30:21|1.03234
07:30:23|1.032
07:30:24|1.03201
07:30:26|1.03217
07:30:26|1.03217
07:30:28|1.03244
07:30:29|1.0322
07:30:30|1.0322
07:30:31|1.032
07:30:32|1.03171
07:30:33|1.03195
07:30:34|1.03172
07:30:35|1.03172
07:30:36|1.03183
07:30:38|1.03165
07:30:39|1.03177
07:30:40|1.03193
07:30:41|1.03193
07:30:42|1.03198
07:30:43|1.03198
07:30:44|1.03215
07:30:45|1.03233
07:30:46|1.03235
07:30:47|1.03235
07:30:48|1.0325
07:30:49|1.03249
07:30:50|1.03249
07:30:51|1.0325
07:30:52|1.03249
07:30:53|1.03249
07:30:54|1.03249
07:30:55|1.03249
07:30:56|1.03262
07:30:57|1.03255
07:30:58|1.03254
07:30:59|1.03254
07:31:00|1.03132
07:31:01|1.0308
07:31:02|1.03063
07:31:03|1.0312
07:31:04|1.0312
07:31:05|1.0312
07:31:06|1.0312
07:31:07|1.03114
07:31:08|1.03098
07:31:09|1.03098
07:31:10|1.031
07:31:11|1.031
07:31:13|1.031
07:31:13|1.03119
07:31:14|1.03128
07:31:15|1.03128
07:31:16|1.03156
07:31:17|1.0321
07:31:18|1.0321
07:31:19|1.03183
07:31:21|1.03208
07:31:22|1.03185
07:31:24|1.03192
07:31:24|1.03192
07:31:25|1.03192
07:31:27|1.03169
07:31:29|1.03169
07:31:30|1.03128
07:31:31|1.03128
07:31:32|1.03157
07:31:34|1.03162
07:31:34|1.03162
07:31:35|1.03191
07:31:36|1.03198
07:31:37|1.03198
07:31:38|1.03198
07:31:39|1.03187
07:31:40|1.03164
07:31:41|1.03113
07:31:43|1.03108
07:31:44|1.03108
07:31:45|1.03127
07:31:47|1.03113
07:31:47|1.03102
07:31:48|1.03103
07:31:50|1.03119
07:31:51|1.03119
07:31:52|1.03119
07:31:53|1.03134
07:31:54|1.03121
07:31:55|1.03121
07:31:57|1.03121
07:31:58|1.03113
07:31:58|1.031
07:32:00|1.031
07:32:01|1.03092
07:32:02|1.03099
07:32:03|1.03121
07:32:04|1.03105
07:32:05|1.0311
07:32:06|1.03072
07:32:06|1.03062
07:32:08|1.03049
07:32:08|1.03051
07:32:10|1.03051
07:32:10|1.03059
07:32:12|1.03098
07:32:13|1.03098
07:32:14|1.03051
07:32:14|1.03051
07:32:16|1.03073
07:32:17|1.03092
07:32:18|1.03118
07:32:18|1.03104
07:32:19|1.03104
07:32:21|1.03104
07:32:23|1.03092
07:32:24|1.03092
07:32:25|1.03072
07:32:26|1.03072
07:32:27|1.0305
07:32:28|1.03052
07:32:29|1.03052
07:32:30|1.03118
07:32:31|1.03092
07:32:32|1.03061
07:32:33|1.03048
07:32:34|1.03048
07:32:35|1.03083
07:32:36|1.03094
07:32:37|1.03077
07:32:38|1.03053
07:32:40|1.03033
07:32:40|1.03088
07:32:42|1.03075
07:32:43|1.03075
07:32:44|1.03075
07:32:44|1.03068
07:32:45|1.03068
07:32:47|1.03068
07:32:48|1.03068
07:32:48|1.03068
07:32:49|1.03078
07:32:51|1.03075
07:32:52|1.03118
07:32:53|1.03035
07:32:55|1.03073
07:32:55|1.03073
07:32:56|1.03
07:32:57|1.02958
07:33:05|1.02924
07:33:05|1.02669
07:33:07|1.0274
07:33:07|1.02752
07:33:09|1.02823
07:33:10|1.02809
07:33:11|1.02803
07:33:12|1.02794
07:33:12|1.02782
07:33:14|1.02748
07:33:15|1.0271
07:33:16|1.02662
07:33:16|1.02605
07:33:18|1.02552
07:33:19|1.02545
07:33:19|1.02503
07:33:20|1.02488
07:33:22|1.02498
07:33:23|1.0248
07:33:24|1.02523
07:33:25|1.02513
07:33:26|1.02524
07:33:27|1.02601
07:33:28|1.02629
07:33:30|1.02638
07:33:31|1.02639
07:33:32|1.02673
07:33:33|1.02665
07:33:33|1.02706
07:33:35|1.02682
07:33:36|1.02642
07:33:38|1.02664
07:33:38|1.02698
07:33:39|1.02645
07:33:40|1.02644
07:33:41|1.02651
07:33:42|1.02674
07:33:43|1.02682
07:33:44|1.02682
07:33:45|1.02682
07:33:46|1.02648
07:33:47|1.02673
07:33:48|1.02673
07:33:49|1.02674
07:33:50|1.02666
07:33:51|1.02653
07:33:53|1.02633
07:33:54|1.02633
07:33:55|1.02634
07:33:56|1.02657
07:33:57|1.02579
07:33:58|1.02651
07:33:59|1.02651
07:34:00|1.02629
07:34:01|1.02542
07:34:02|1.02584
07:34:03|1.02584
07:34:04|1.02554
07:34:04|1.02528
07:34:06|1.02552
07:34:07|1.02507
07:34:07|1.02499
07:34:09|1.02542
07:34:10|1.02537
07:34:11|1.02537
07:34:12|1.02536
07:34:13|1.02536
07:34:14|1.0256
07:34:15|1.02592
07:34:16|1.02541
07:34:17|1.02541
07:34:18|1.02541
07:34:19|1.02541
07:34:20|1.02546
07:34:21|1.02546
07:34:22|1.02546
07:34:23|1.02665
07:34:25|1.02672
07:34:25|1.0266
07:34:26|1.0265
07:34:27|1.02733
07:34:28|1.02773
07:34:29|1.0274
07:34:31|1.02775
07:34:32|1.02775
07:34:32|1.02768
07:34:34|1.02768
07:34:35|1.02756
07:34:37|1.02801
07:34:37|1.02846
07:34:38|1.02842
07:34:39|1.02818
07:34:40|1.02843
07:34:41|1.02854
07:34:42|1.02865
07:34:44|1.02865
07:34:45|1.02901
07:34:46|1.0294
07:34:46|1.02936
07:34:48|1.02936
07:34:48|1.02936
07:34:50|1.02943
07:34:51|1.02904
07:34:51|1.02904
07:34:53|1.02878
07:34:54|1.02878
07:34:55|1.029
07:34:57|1.0292
07:34:57|1.02934
07:34:58|1.02927
07:35:00|1.02927
07:35:00|1.02928
07:35:01|1.02934
07:35:03|1.02932
07:35:04|1.0294
07:35:05|1.02911
07:35:05|1.02879
07:35:06|1.02879
07:35:08|1.02924
07:35:09|1.02969
07:35:11|1.02941
07:35:11|1.0301
07:35:12|1.02996
07:35:14|1.02996
07:35:14|1.02994
07:35:15|1.03027
07:35:16|1.03086
07:35:17|1.03067
07:35:18|1.03044
07:35:19|1.03044
07:35:20|1.03067
07:35:21|1.03046
07:35:22|1.031
07:35:23|1.03094
07:35:25|1.03084
07:35:27|1.03125
07:35:28|1.03118
07:35:29|1.03142
07:35:30|1.03131
07:35:31|1.03152
07:35:33|1.0311
07:35:33|1.03062
07:35:34|1.03096
07:35:35|1.03096
07:35:37|1.03106
07:35:37|1.03106
07:35:38|1.03105
07:35:39|1.03105
07:35:40|1.03115
07:35:42|1.03131
07:35:42|1.0311
07:35:44|1.03139
07:35:44|1.03139
07:35:46|1.03139
07:35:47|1.03139
07:35:48|1.03096
07:35:48|1.03096
07:35:49|1.03252
07:35:50|1.03202
07:35:51|1.03154
07:35:52|1.03182
07:35:53|1.03174
07:35:54|1.03192
07:35:55|1.03158
07:35:56|1.03171
07:35:58|1.03134
07:35:59|1.03119
07:36:00|1.03161
07:36:00|1.03106
07:36:01|1.03106
07:36:03|1.03106
07:36:04|1.03106
07:36:04|1.03132
07:36:05|1.03132
07:36:06|1.03167
07:36:07|1.03243
07:36:08|1.03242
07:36:10|1.03203
07:36:10|1.03246
07:36:11|1.03251
07:36:12|1.03295
07:36:14|1.03303
07:36:15|1.03303
07:36:16|1.03312
07:36:17|1.03351
07:36:17|1.033
07:36:19|1.03243
07:36:20|1.03278
07:36:21|1.03258
07:36:21|1.03258
07:36:23|1.03258
07:36:23|1.03258
07:36:24|1.03258
07:36:26|1.03213
07:36:27|1.03215
07:36:29|1.03386
07:36:30|1.03349
07:36:31|1.03422
07:36:32|1.03423
07:36:33|1.03399
07:36:34|1.03387
07:36:36|1.03449
07:36:37|1.03472
07:36:38|1.03462
07:36:39|1.0348
07:36:39|1.03508
07:36:41|1.03509
07:36:41|1.03516
07:36:43|1.03504
07:36:43|1.03516
07:36:45|1.03503
07:36:46|1.03502
07:36:47|1.03526
07:36:48|1.03494
07:36:48|1.03434
07:36:50|1.03466
07:36:50|1.03466
07:36:51|1.03527
07:36:52|1.03458
07:36:53|1.03426
07:36:55|1.03481
07:36:56|1.03459
07:36:57|1.03458
07:36:58|1.03466
07:37:00|1.03466
07:37:00|1.03468
07:37:02|1.03468
07:37:03|1.03465
07:37:04|1.03465
07:37:05|1.03486
07:37:05|1.03483
07:37:07|1.03497
07:37:07|1.03486
07:37:08|1.03486
07:37:09|1.03493
07:37:10|1.03528
07:37:12|1.03558
07:37:13|1.03606
07:37:14|1.0358
07:37:14|1.03633
07:37:15|1.03679
07:37:16|1.03673
07:37:17|1.03578
07:37:18|1.03595
07:37:20|1.03545
07:37:20|1.03546
07:37:21|1.03594
07:37:23|1.03589
07:37:23|1.03535
07:37:25|1.03495
07:37:25|1.035
07:37:27|1.03495
07:37:28|1.03468
07:37:29|1.0348
07:37:30|1.03508
07:37:32|1.03508
07:37:33|1.03487
07:37:34|1.03487
07:37:35|1.03552
07:37:36|1.03552
07:37:37|1.03552
07:37:38|1.03442
07:37:39|1.03387
07:37:40|1.0342
07:37:41|1.03426
07:37:42|1.03482
07:37:44|1.03482
07:37:44|1.03475
07:37:46|1.03498
07:37:47|1.03499
07:37:48|1.03524
07:37:49|1.03486
07:37:50|1.03505
07:37:51|1.03505
07:37:52|1.03505
07:37:54|1.03505
07:37:54|1.03525
07:37:55|1.03525
07:37:56|1.03525
07:37:57|1.03525
07:37:58|1.03525
07:37:59|1.03468
07:38:00|1.03468
07:38:01|1.03463
07:38:02|1.03514
07:38:03|1.03514
07:38:04|1.03544
07:38:05|1.03566
07:38:06|1.03566
07:38:07|1.03566
07:38:08|1.03588
07:38:09|1.03588
07:38:10|1.03626
07:38:11|1.03626
07:38:12|1.03655
07:38:13|1.03655
07:38:14|1.03655
07:38:15|1.03655
07:38:16|1.03618
07:38:17|1.03638
07:38:18|1.03609
07:38:19|1.0361
07:38:20|1.0361
07:38:21|1.03616
07:38:22|1.03644
07:38:24|1.03628
07:38:24|1.0361
07:38:25|1.0361
07:38:26|1.03657
07:38:28|1.0362
07:38:29|1.0362
07:38:30|1.0362
07:38:32|1.03629
07:38:33|1.03629
07:38:34|1.03657
07:38:35|1.03658
07:38:36|1.03608
07:38:38|1.03608
07:38:38|1.03622
07:38:40|1.03725
07:38:41|1.03666
07:38:42|1.03676
07:38:43|1.03668
07:38:44|1.03721
07:38:45|1.03685
07:38:46|1.03659
07:38:46|1.0366
07:38:47|1.03653
07:38:49|1.03711
07:38:50|1.03698
07:38:51|1.03734
07:38:51|1.03733
07:38:53|1.03734
07:38:54|1.03716
07:38:55|1.03716
07:38:56|1.03716
07:38:57|1.03728
07:38:58|1.03723
07:38:58|1.03734
07:39:00|1.03708
07:39:00|1.03698
07:39:01|1.03712
07:39:02|1.03712
07:39:05|1.03729
07:39:06|1.0373
07:39:07|1.03712
07:39:08|1.03701
07:39:08|1.0373
07:39:10|1.03721
07:39:10|1.03711
07:39:12|1.03711
07:39:12|1.03718
07:39:13|1.03713
07:39:15|1.03736
07:39:16|1.03811
07:39:17|1.03841
07:39:17|1.03836
07:39:19|1.03838
07:39:19|1.03865
07:39:21|1.03876
07:39:22|1.03937
07:39:23|1.0392
07:39:24|1.03828
07:39:25|1.03819
07:39:26|1.03809
07:39:27|1.03797
07:39:28|1.03796
07:39:29|1.0382
07:39:30|1.03822
07:39:30|1.0379
07:39:32|1.0379
07:39:33|1.03782
07:39:34|1.03789
07:39:36|1.0379
07:39:36|1.0379
07:39:37|1.0379
07:39:38|1.03769
07:39:39|1.03718
07:39:40|1.03718
07:39:41|1.03794
07:39:42|1.03736
07:39:43|1.03773
07:39:44|1.03783
07:39:45|1.03815
07:39:46|1.03804
07:39:47|1.03787
07:39:48|1.03787
07:39:49|1.03799
07:39:50|1.03798
07:39:51|1.03798
07:39:52|1.03747
07:39:53|1.03747
07:39:54|1.03747
07:39:55|1.03752
07:39:56|1.03773
07:39:57|1.03778
07:39:58|1.03774
07:39:59|1.0377
07:40:00|1.03771
07:40:01|1.03788
07:40:02|1.03771
07:40:03|1.03788
07:40:04|1.03784
07:40:05|1.03754
07:40:06|1.03747
07:40:07|1.03719
07:40:08|1.037
07:40:09|1.03705
07:40:10|1.03689
07:40:11|1.03688
07:40:12|1.03673
07:40:13|1.03681
07:40:14|1.03681
07:40:15|1.03648
07:40:16|1.03648
07:40:17|1.03648
07:40:18|1.03648
07:40:19|1.03626
07:40:20|1.03612
07:40:21|1.03603
07:40:22|1.03607
07:40:23|1.03603
07:40:24|1.03606
07:40:25|1.03603
07:40:26|1.03602
07:40:27|1.03602
07:40:29|1.03638
07:40:31|1.03594
07:40:32|1.03594
07:40:33|1.03585
07:40:35|1.03571
07:40:36|1.03579
07:40:37|1.03579
07:40:38|1.03579
07:40:39|1.03562
07:40:40|1.03562
07:40:41|1.03563
07:40:42|1.03563
07:40:43|1.03563
07:40:44|1.03577
07:40:45|1.03586
07:40:46|1.03562
07:40:47|1.03591
07:40:48|1.03587
07:40:49|1.03599
07:40:50|1.03629
07:40:51|1.03641
07:40:53|1.03772
07:40:53|1.03744
07:40:54|1.03745
07:40:55|1.03745
07:40:56|1.03788
07:40:57|1.03788
07:40:58|1.03788
07:41:00|1.03799
07:41:01|1.03782
07:41:02|1.0377
07:41:03|1.03801
07:41:04|1.03814
07:41:05|1.03814
07:41:06|1.03815
07:41:06|1.03815
07:41:08|1.03881
07:41:09|1.03881
07:41:10|1.03881
07:41:11|1.03881
07:41:11|1.03898
07:41:13|1.03916
07:41:14|1.03979
07:41:14|1.03979
07:41:16|1.03946
07:41:17|1.03976
07:41:17|1.03961
07:41:19|1.03962
07:41:19|1.039
07:41:21|1.0385
07:41:22|1.03852
07:41:23|1.03853
07:41:24|1.03853
07:41:24|1.03854
07:41:26|1.03856
07:41:27|1.0385
07:41:29|1.03723
07:41:30|1.03699
07:41:32|1.03699
07:41:33|1.03704
07:41:33|1.03704
07:41:35|1.03672
07:41:36|1.0367
07:41:37|1.0364
07:41:38|1.0365
07:41:40|1.0367
07:41:41|1.03707
07:41:42|1.03694
07:41:43|1.03746
07:41:44|1.03707
07:41:45|1.03704
07:41:46|1.0369
07:41:47|1.03688
07:41:48|1.0367
07:41:49|1.0367
07:41:49|1.03683
07:41:51|1.0367
07:41:51|1.0367
07:41:53|1.0367
07:41:53|1.0363
07:41:54|1.03602
07:41:56|1.03668
07:41:56|1.03668
07:41:58|1.03653
07:41:59|1.03667
07:41:59|1.03667
07:42:01|1.03695
07:42:02|1.03706
07:42:02|1.03685
07:42:03|1.03685
07:42:05|1.03633
07:42:06|1.03635
07:42:06|1.03634
07:42:09|1.03623
07:42:09|1.03623
07:42:10|1.0367
07:42:11|1.03672
07:42:12|1.0371
07:42:13|1.03662
07:42:15|1.03662
07:42:16|1.03662
07:42:17|1.03662
07:42:18|1.03662
07:42:19|1.03674
07:42:19|1.03674
07:42:21|1.03702
07:42:22|1.03683
07:42:23|1.03636
07:42:23|1.0359
07:42:25|1.0357
07:42:26|1.03571
07:42:27|1.03573
07:42:28|1.03554
07:42:29|1.03558
07:42:29|1.03571
07:42:32|1.03609
07:42:33|1.03621
07:42:34|1.03621
07:42:36|1.03651
07:42:36|1.03651
07:42:38|1.03589
07:42:40|1.0354
07:42:40|1.03542
07:42:41|1.03554
07:42:42|1.03536
07:42:43|1.03564
07:42:45|1.03617
07:42:46|1.03608
07:42:47|1.03556
07:42:48|1.03556
07:42:49|1.03556
07:42:50|1.03615
07:42:51|1.03622
07:42:52|1.03611
07:42:52|1.03522
07:42:54|1.03513
07:42:55|1.03514
07:42:56|1.03519
07:42:57|1.03494
07:42:59|1.03463
07:42:59|1.03463
07:43:00|1.03458
07:43:01|1.03457
07:43:02|1.03457
07:43:03|1.03491
07:43:04|1.03483
07:43:05|1.03429
07:43:06|1.03452
07:43:07|1.03429
07:43:08|1.03428
07:43:09|1.03383
07:43:10|1.0339
07:43:11|1.03405
07:43:12|1.03393
07:43:13|1.03392
07:43:14|1.03409
07:43:15|1.03409
07:43:16|1.03383
07:43:17|1.03367
07:43:18|1.03374
07:43:19|1.03377
07:43:20|1.03376
07:43:21|1.03411
07:43:22|1.03585
07:43:23|1.03556
07:43:24|1.03538
07:43:25|1.03535
07:43:26|1.03528
07:43:27|1.03527
07:43:28|1.03527
07:43:29|1.03528
07:43:30|1.03523
07:43:32|1.03572
07:43:33|1.03572
07:43:34|1.03606
07:43:36|1.0362
07:43:36|1.03668
07:43:37|1.03698
07:43:38|1.03693
07:43:39|1.03634
07:43:40|1.03634
07:43:41|1.03634
07:43:42|1.03634
07:43:43|1.03656
07:43:44|1.03642
07:43:45|1.03642
07:43:46|1.03657
07:43:47|1.03657
07:43:48|1.03639
07:43:49|1.03593
07:43:50|1.03588
07:43:51|1.03588
07:43:52|1.03613
07:43:53|1.03578
07:43:54|1.03551
07:43:55|1.03551
07:43:56|1.0355
07:43:57|1.03551
07:43:59|1.03609
07:44:00|1.0363
07:44:00|1.0361
07:44:02|1.0361
07:44:03|1.0361
07:44:04|1.0361
07:44:05|1.0361
07:44:06|1.03643
07:44:07|1.03628
07:44:08|1.03648
07:44:09|1.03612
07:44:10|1.03612
07:44:11|1.03557
07:44:12|1.03557
07:44:13|1.03557
07:44:14|1.03558
07:44:15|1.03528
07:44:16|1.03446
07:44:17|1.03447
07:44:18|1.03445
07:44:19|1.03413
07:44:20|1.03413
07:44:21|1.03413
07:44:21|1.03407
07:44:22|1.03411
07:44:24|1.03397
07:44:24|1.03397
07:44:26|1.03348
07:44:27|1.03364
07:44:28|1.0333
07:44:29|1.0333
07:44:30|1.03375
07:44:31|1.03376
07:44:31|1.03382
07:44:33|1.03413
07:44:34|1.03429
07:44:36|1.03522
07:44:36|1.03522
07:44:37|1.03544
07:44:38|1.03544
07:44:39|1.03544
07:44:40|1.03544
07:44:41|1.03471
07:44:42|1.03463
07:44:43|1.03463
07:44:44|1.03463
07:44:45|1.03477
07:44:46|1.03471
07:44:47|1.03471
07:44:48|1.03471
07:44:49|1.03439
07:44:50|1.03416
07:44:51|1.03419
07:44:52|1.03454
07:44:53|1.03471
07:44:54|1.03524
07:44:55|1.03515
07:44:56|1.03461
07:44:57|1.03416
07:44:58|1.03416
07:44:59|1.03444
07:45:00|1.03444
07:45:01|1.03413
07:45:02|1.03499
07:45:03|1.03499
07:45:04|1.03494
07:45:05|1.03481
07:45:06|1.03481
07:45:08|1.03514
07:45:09|1.03514
07:45:10|1.03514
07:45:11|1.03492
07:45:12|1.03492
07:45:13|1.03492
07:45:15|1.03458
07:45:15|1.03458
07:45:16|1.03458
07:45:17|1.035
07:45:18|1.035
07:45:19|1.03482
07:45:20|1.03482
07:45:21|1.03522
07:45:22|1.03522
07:45:23|1.03522
07:45:24|1.03522
07:45:25|1.03561
07:45:26|1.03561
07:45:27|1.0357
07:45:28|1.03584
07:45:29|1.03624
07:45:30|1.03568
07:45:31|1.03624
07:45:32|1.03649
07:45:34|1.03674
07:45:36|1.03727
07:45:36|1.03655
07:45:38|1.03638
07:45:39|1.03639
07:45:40|1.03691
07:45:41|1.0368
07:45:42|1.03659
07:45:43|1.03703
07:45:43|1.0367
07:45:45|1.0367
07:45:46|1.03702
07:45:47|1.03702
07:45:48|1.03706
07:45:49|1.03708
07:45:50|1.03708
07:45:51|1.03659
07:45:52|1.03694
07:45:53|1.03694
07:45:54|1.03694
07:45:54|1.03694
07:45:56|1.03694
07:45:57|1.03703
07:45:57|1.03703
07:45:58|1.03703
07:45:59|1.03703
07:46:01|1.03703
07:46:02|1.03703
07:46:03|1.03703
07:46:04|1.03725
07:46:05|1.03725
07:46:06|1.03672
07:46:07|1.03651
07:46:08|1.03693
07:46:09|1.03693
07:46:10|1.03663
07:46:10|1.03631
07:46:12|1.03545
07:46:12|1.03646
07:46:14|1.03658
07:46:15|1.03601
07:46:16|1.03627
07:46:17|1.03625
07:46:18|1.03738
07:46:19|1.03726
07:46:20|1.03726
07:46:21|1.0375
07:46:22|1.03877
07:46:23|1.03811
07:46:23|1.03813
07:46:25|1.03813
07:46:25|1.0382
07:46:27|1.03819
07:46:28|1.03811
07:46:29|1.03841
07:46:30|1.0384
07:46:31|1.03905
07:46:32|1.03857
07:46:32|1.03858
07:46:34|1.03844
07:46:36|1.03956
07:46:36|1.03872
07:46:38|1.03963
07:46:39|1.04095
07:46:40|1.03942
07:46:41|1.03942
07:46:42|1.03959
07:46:43|1.04033
07:46:43|1.04007
07:46:45|1.03955
07:46:46|1.03948
07:46:47|1.03926
07:46:48|1.03945
07:46:50|1.0395
07:46:51|1.03891
07:46:52|1.0385
07:46:53|1.03831
07:46:54|1.0383
07:46:55|1.0383
07:46:56|1.03786
07:46:57|1.03811
07:46:58|1.03807
07:46:59|1.03807
07:47:00|1.03816
07:47:01|1.03871
07:47:02|1.03854
07:47:04|1.03854
07:47:04|1.03859
07:47:05|1.03859
07:47:06|1.03954
07:47:07|1.0394
07:47:08|1.03932
07:47:09|1.03931
07:47:10|1.03988
07:47:11|1.03988
07:47:12|1.04016
07:47:13|1.04011
07:47:14|1.04039
07:47:15|1.03891
07:47:16|1.03845
07:47:17|1.03848
07:47:18|1.03847
07:47:19|1.0403
07:47:20|1.0396
07:47:21|1.03909
07:47:22|1.03891
07:47:23|1.03868
07:47:24|1.03909
07:47:25|1.03954
07:47:26|1.0396
07:47:28|1.03894
07:47:29|1.03873
07:47:30|1.03899
07:47:31|1.03976
07:47:32|1.03936
07:47:33|1.03935
07:47:34|1.03925
07:47:35|1.039
07:47:37|1.03899
07:47:38|1.03851
07:47:40|1.03971
07:47:40|1.03991
07:47:41|1.03974
07:47:43|1.03918
07:47:45|1.03907
07:47:45|1.03959
07:47:46|1.03928
07:47:47|1.03975
07:47:48|1.04
07:47:49|1.0399
07:47:50|1.04025
07:47:51|1.04
07:47:52|1.03941
07:47:53|1.03915
07:47:54|1.03877
07:47:55|1.03877
07:47:56|1.03894
07:47:57|1.03872
07:47:59|1.039
07:48:00|1.03874
07:48:01|1.03872
07:48:02|1.03868
07:48:03|1.03846
07:48:04|1.03873
07:48:05|1.03857
07:48:06|1.03847
07:48:06|1.03851
07:48:08|1.03857
07:48:09|1.03849
07:48:10|1.03847
07:48:11|1.03847
07:48:12|1.0379
07:48:13|1.03783
07:48:14|1.03774
07:48:15|1.03743
07:48:16|1.03741
07:48:17|1.03712
07:48:17|1.03711
07:48:19|1.03752
07:48:19|1.03752
07:48:21|1.03742
07:48:22|1.03741
07:48:23|1.03751
07:48:24|1.03752
07:48:25|1.0376
07:48:26|1.03801
07:48:27|1.03832
07:48:27|1.03815
07:48:29|1.03785
07:48:29|1.0379
07:48:30|1.03789
07:48:32|1.03742
07:48:33|1.03724
07:48:34|1.03726
07:48:35|1.037
07:48:36|1.0367
07:48:38|1.0362
07:48:39|1.03573
07:48:41|1.03598
07:48:41|1.03575
07:48:42|1.03616
07:48:43|1.03627
07:48:44|1.03616
07:48:46|1.03699
07:48:47|1.037
07:48:49|1.03716
07:48:49|1.03713
07:48:50|1.03751
07:48:51|1.03779
07:48:52|1.03802
07:48:54|1.03751
07:48:55|1.03768
07:48:56|1.03759
07:48:57|1.03759
07:48:59|1.03751
07:48:59|1.03758
07:49:00|1.03725
07:49:01|1.03729
07:49:02|1.03724
07:49:03|1.03728
07:49:04|1.03728
07:49:05|1.03736
07:49:06|1.03737
07:49:07|1.03736
07:49:08|1.03736
07:49:09|1.03705
07:49:10|1.03675
07:49:11|1.03758
07:49:12|1.03714
07:49:13|1.03715
07:49:14|1.03745
07:49:15|1.03747
07:49:17|1.03751
07:49:18|1.03709
07:49:19|1.03692
07:49:20|1.03675
07:49:21|1.03716
07:49:22|1.03716
07:49:23|1.03718
07:49:24|1.03718
07:49:26|1.03724
07:49:26|1.03724
07:49:28|1.03747
07:49:29|1.03747
07:49:30|1.03777
07:49:31|1.03777
07:49:32|1.03777
07:49:33|1.03777
07:49:34|1.03777
07:49:35|1.03722
07:49:36|1.03722
07:49:37|1.03722
07:49:39|1.03703
07:49:40|1.03704
07:49:42|1.03744
07:49:42|1.03744
07:49:43|1.03744
07:49:44|1.03758
07:49:46|1.03703
07:49:47|1.03703
07:49:48|1.03703
07:49:49|1.03703
07:49:50|1.03703
07:49:51|1.03703
07:49:52|1.03703
07:49:53|1.03703
07:49:55|1.03703
07:49:56|1.0375
07:49:57|1.0375
07:49:58|1.0375
07:49:59|1.03753
07:50:00|1.0377
07:50:01|1.0377
07:50:02|1.03754
07:50:03|1.03754
07:50:04|1.0375
07:50:04|1.03774
07:50:05|1.03751
07:50:07|1.0375
07:50:08|1.0375
07:50:09|1.03754
07:50:10|1.03754
07:50:11|1.03754
07:50:12|1.03762
07:50:13|1.03753
07:50:14|1.03753
07:50:15|1.03753
07:50:15|1.03736
07:50:17|1.03736
07:50:17|1.03736
07:50:19|1.03736
07:50:20|1.03736
07:50:21|1.03788
07:50:21|1.03753
07:50:23|1.03753
07:50:24|1.03746
07:50:25|1.03746
07:50:26|1.03879
07:50:28|1.03877
07:50:28|1.03877
07:50:29|1.03877
07:50:30|1.03901
07:50:31|1.03919
07:50:32|1.03932
07:50:33|1.03939
07:50:34|1.03866
07:50:35|1.03866
07:50:36|1.03866
07:50:37|1.03866
07:50:39|1.03911
07:50:40|1.03911
07:50:41|1.03911
07:50:42|1.03911
07:50:44|1.03975
07:50:44|1.03982
07:50:45|1.03955
07:50:46|1.03966
07:50:47|1.03966
07:50:48|1.03965
07:50:49|1.03954
07:50:50|1.03954
07:50:51|1.03923
07:50:52|1.03893
07:50:53|1.03906
07:50:54|1.03906
07:50:55|1.03906
07:50:57|1.03907
07:50:58|1.0391
07:50:59|1.03923
07:51:00|1.03958
07:51:01|1.03928
07:51:02|1.03957
07:51:03|1.03939
07:51:04|1.03939
07:51:05|1.03945
07:51:05|1.03961
07:51:07|1.04046
07:51:08|1.0404
07:51:09|1.04016
07:51:10|1.04019
07:51:11|1.0406
07:51:12|1.04024
07:51:12|1.04023
07:51:13|1.04053
07:51:15|1.04053
07:51:16|1.04053
07:51:17|1.04053
07:51:18|1.04059
07:51:18|1.04078
07:51:20|1.04106
07:51:21|1.04143
07:51:22|1.0415
07:51:23|1.04189
07:51:24|1.04142
07:51:25|1.04066
07:51:26|1.04025
07:51:27|1.04088
07:51:27|1.04088
07:51:29|1.04068
07:51:30|1.04115
07:51:31|1.04137
07:51:32|1.04088
07:51:33|1.04121
07:51:34|1.04215
07:51:35|1.04144
07:51:36|1.0414
07:51:37|1.04162
07:51:38|1.04161
07:51:38|1.04161
07:51:40|1.04212
07:51:41|1.04212
07:51:42|1.04212
07:51:44|1.04267
07:51:45|1.04344
07:51:47|1.04373
07:51:47|1.04287
07:51:48|1.04187
07:51:50|1.04176
07:51:51|1.04209
07:51:53|1.04209
07:51:53|1.04209
07:51:54|1.04304
07:51:56|1.04322
07:51:57|1.04312
07:51:57|1.04303
07:51:59|1.04301
07:51:59|1.04308
07:52:01|1.04305
07:52:02|1.04225
07:52:03|1.04354
07:52:04|1.04355
07:52:05|1.04319
07:52:06|1.04305
07:52:07|1.04305
07:52:08|1.04306
07:52:09|1.04338
07:52:10|1.04394
07:52:11|1.04369
07:52:12|1.04351
07:52:13|1.04309
07:52:14|1.04301
07:52:15|1.043
07:52:16|1.04248
07:52:17|1.04229
07:52:18|1.04209
07:52:20|1.04172
07:52:20|1.04155
07:52:21|1.04116
07:52:22|1.04237
07:52:23|1.04229
07:52:24|1.04241
07:52:25|1.0421
07:52:26|1.0421
07:52:27|1.04181
07:52:28|1.04183
07:52:29|1.04184
07:52:30|1.04207
07:52:31|1.04172
07:52:32|1.04172
07:52:34|1.04172
07:52:34|1.04172
07:52:35|1.04286
07:52:36|1.04281
07:52:37|1.04277
07:52:38|1.04276
07:52:40|1.04249
07:52:42|1.04258
07:52:42|1.04258
07:52:43|1.04258
07:52:45|1.04342
07:52:46|1.04342
07:52:47|1.04342
07:52:48|1.04262
07:52:49|1.04291
07:52:50|1.04291
07:52:51|1.04303
07:52:52|1.04282
07:52:53|1.04282
07:52:54|1.04291
07:52:56|1.04294
07:52:56|1.04291
07:52:58|1.04291
07:52:59|1.04291
07:53:00|1.0426
07:53:01|1.04295
07:53:01|1.04348
07:53:03|1.04293
07:53:03|1.04351
07:53:05|1.04305
07:53:06|1.04426
07:53:06|1.04329
07:53:07|1.04321
07:53:08|1.04321
07:53:10|1.04308
07:53:11|1.04365
07:53:12|1.0434
07:53:13|1.04291
07:53:14|1.04293
07:53:15|1.04373
07:53:16|1.04364
07:53:17|1.04366
07:53:18|1.04372
07:53:19|1.04355
07:53:20|1.04321
07:53:21|1.04361
07:53:22|1.04358
07:53:23|1.04331
07:53:24|1.04344
07:53:25|1.04355
07:53:26|1.04355
07:53:27|1.04339
07:53:28|1.04361
07:53:29|1.04322
07:53:30|1.04291
07:53:31|1.04336
07:53:32|1.04293
07:53:33|1.04346
07:53:34|1.04293
07:53:35|1.04293
07:53:36|1.04292
07:53:37|1.04282
07:53:38|1.04279
07:53:39|1.0427
07:53:40|1.04283
07:53:42|1.04282
07:53:43|1.04246
07:53:44|1.04223
07:53:46|1.04242
07:53:47|1.0423
07:53:48|1.04232
07:53:49|1.04217
07:53:50|1.04236
07:53:51|1.04215
07:53:52|1.04214
07:53:53|1.04209
07:53:54|1.04267
07:53:55|1.04357
07:53:56|1.04363
07:53:57|1.04385
07:53:58|1.04385
07:53:59|1.04289
07:54:00|1.04333
07:54:01|1.04333
07:54:02|1.04333
07:54:03|1.04334
07:54:04|1.04358
07:54:05|1.04367
07:54:06|1.0437
07:54:07|1.04358
07:54:08|1.0429
07:54:09|1.0428
07:54:10|1.04333
07:54:11|1.04348
07:54:12|1.04348
07:54:13|1.04381
07:54:14|1.04347
07:54:15|1.04364
07:54:16|1.0436
07:54:17|1.0436
07:54:18|1.04334
07:54:20|1.04327
07:54:20|1.04328
07:54:22|1.04288
07:54:24|1.04244
07:54:25|1.04243
07:54:26|1.04265
07:54:27|1.04241
07:54:28|1.04209
07:54:29|1.04172
07:54:30|1.04236
07:54:31|1.04176
07:54:32|1.04176
07:54:33|1.04193
07:54:34|1.04197
07:54:35|1.0426
07:54:36|1.04228
07:54:37|1.0417
07:54:38|1.04224
07:54:39|1.04216
07:54:40|1.04214
07:54:41|1.04317
07:54:43|1.04229
07:54:44|1.04203
07:54:45|1.04204
07:54:47|1.0423
07:54:48|1.04249
07:54:49|1.0422
07:54:50|1.04221
07:54:51|1.04235
07:54:52|1.04264
07:54:53|1.04264
07:54:54|1.0425
07:54:55|1.04238
07:54:56|1.04238
07:54:57|1.04232
07:54:58|1.04105
07:54:59|1.04104
07:55:00|1.04176
07:55:01|1.04146
07:55:02|1.04137
07:55:03|1.04136
07:55:04|1.04151
07:55:05|1.04106
07:55:06|1.04106
07:55:07|1.04136
07:55:08|1.04136
07:55:09|1.04179
07:55:10|1.04252
07:55:11|1.04238
07:55:12|1.04255
07:55:13|1.04221
07:55:14|1.0423
07:55:15|1.0423
07:55:16|1.0423
07:55:17|1.04307
07:55:18|1.04282
07:55:19|1.04282
07:55:20|1.0427
07:55:21|1.0427
07:55:22|1.04262
07:55:23|1.04262
07:55:24|1.04262
07:55:25|1.04262
07:55:26|1.04261
07:55:27|1.04263
07:55:28|1.04187
07:55:29|1.0416
07:55:30|1.04185
07:55:31|1.04223
07:55:32|1.04218
07:55:33|1.04178
07:55:34|1.04178
07:55:35|1.04192
07:55:36|1.04192
07:55:37|1.04196
07:55:38|1.04157
07:55:39|1.04157
07:55:40|1.04158
07:55:41|1.0415
07:55:42|1.04151
07:55:43|1.0415
07:55:45|1.04159
07:55:46|1.0417
07:55:47|1.0417
07:55:48|1.04192
07:55:49|1.04192
07:55:49|1.04167
07:55:51|1.04157
07:55:52|1.04157
07:55:53|1.04227
07:55:54|1.04184
07:55:55|1.04184
07:55:56|1.042
07:55:57|1.042
07:55:58|1.04185
07:55:59|1.0415
07:56:00|1.0414
07:56:02|1.0414
07:56:03|1.0414
07:56:03|1.04121
07:56:05|1.04121
07:56:06|1.04097
07:56:07|1.04107
07:56:07|1.04055
07:56:09|1.04026
07:56:09|1.03956
07:56:10|1.0395
07:56:12|1.04015
07:56:12|1.03993
07:56:14|1.03967
07:56:14|1.03979
07:56:16|1.03979
07:56:16|1.04002
07:56:17|1.03999
07:56:19|1.03999
07:56:20|1.03958
07:56:21|1.0396
07:56:21|1.04005
07:56:22|1.03949
07:56:24|1.03949
07:56:25|1.03949
07:56:26|1.03956
07:56:27|1.03948
07:56:27|1.03942
07:56:29|1.03915
07:56:29|1.03981
07:56:30|1.03981
07:56:31|1.03907
07:56:33|1.03869
07:56:33|1.03868
07:56:34|1.03793
07:56:36|1.0382
07:56:36|1.03796
07:56:37|1.03884
07:56:39|1.03829
07:56:40|1.03835
07:56:41|1.03804
07:56:42|1.03804
07:56:42|1.03829
07:56:44|1.03874
07:56:45|1.0384
07:56:47|1.03874
07:56:48|1.03874
07:56:49|1.03781
07:56:51|1.03855
07:56:51|1.03855
07:56:52|1.03829
07:56:54|1.03874
07:56:54|1.03834
07:56:56|1.03868
07:56:57|1.03886
07:56:57|1.03815
07:56:59|1.03887
07:57:00|1.03888
07:57:01|1.03878
07:57:02|1.03845
07:57:03|1.03857
07:57:04|1.03857
07:57:05|1.03793
07:57:06|1.03814
07:57:07|1.03793
07:57:08|1.03792
07:57:09|1.03783
07:57:10|1.03752
07:57:11|1.03782
07:57:12|1.03736
07:57:13|1.03708
07:57:14|1.03708
07:57:15|1.03711
07:57:16|1.03709
07:57:17|1.03709
07:57:18|1.037
07:57:19|1.037
07:57:20|1.03708
07:57:21|1.03787
07:57:22|1.03768
07:57:23|1.03778
07:57:24|1.03776
07:57:25|1.03796
07:57:26|1.03766
07:57:27|1.03767
07:57:28|1.03767
07:57:29|1.03767
07:57:30|1.03724
07:57:31|1.03702
07:57:32|1.03717
07:57:33|1.03725
07:57:34|1.03701
07:57:35|1.037
07:57:36|1.037
07:57:37|1.0367
07:57:38|1.0367
07:57:39|1.03626
07:57:40|1.03617
07:57:41|1.03658
07:57:42|1.03633
07:57:43|1.0363
07:57:44|1.0363
07:57:46|1.03657
07:57:47|1.03657
07:57:49|1.03654
07:57:49|1.03633
07:57:51|1.03603
07:57:52|1.03611
07:57:53|1.03606
07:57:54|1.03602
07:57:55|1.03603
07:57:57|1.03716
07:57:58|1.03681
07:57:59|1.03698
07:58:00|1.03709
07:58:00|1.03716
07:58:02|1.03738
07:58:02|1.03673
07:58:03|1.03699
07:58:05|1.03693
07:58:06|1.03715
07:58:07|1.03736
07:58:08|1.03676
07:58:08|1.03675
07:58:10|1.03677
07:58:11|1.0365
07:58:11|1.03685
07:58:12|1.0368
07:58:13|1.03697
07:58:15|1.03698
07:58:15|1.03721
07:58:16|1.03727
07:58:18|1.03752
07:58:19|1.03752
07:58:20|1.03765
07:58:21|1.03782
07:58:22|1.03887
07:58:23|1.03887
07:58:24|1.03851
07:58:25|1.03856
07:58:26|1.0386
07:58:27|1.03869
07:58:28|1.03896
07:58:29|1.0386
07:58:30|1.03857
07:58:31|1.03872
07:58:32|1.03872
07:58:33|1.03866
07:58:34|1.03866
07:58:35|1.03864
07:58:36|1.03842
07:58:37|1.03825
07:58:38|1.03876
07:58:39|1.03891
07:58:40|1.03896
07:58:41|1.03805
07:58:42|1.03804
07:58:43|1.03846
07:58:44|1.03874
07:58:45|1.03842
07:58:47|1.03842
07:58:48|1.03814
07:58:50|1.03885
07:58:50|1.03756
07:58:51|1.03755
07:58:52|1.03744
07:58:53|1.03712
07:58:54|1.03781
07:58:55|1.03781
07:58:57|1.03768
07:58:58|1.03736
07:58:59|1.03728
07:59:00|1.03728
07:59:01|1.03686
07:59:02|1.03691
07:59:03|1.03691
07:59:04|1.03698
07:59:05|1.03668
07:59:06|1.03691
07:59:07|1.03654
07:59:08|1.03703
07:59:09|1.03666
07:59:10|1.03655
07:59:11|1.03729
07:59:12|1.03718
07:59:13|1.03718
07:59:14|1.03748
07:59:15|1.03784
07:59:16|1.03784
07:59:17|1.03784
07:59:18|1.03784
07:59:19|1.03817
07:59:20|1.03877
07:59:21|1.03798
07:59:22|1.03798
07:59:23|1.03716
07:59:24|1.03754
07:59:25|1.03754
07:59:26|1.03754
07:59:27|1.03763
07:59:28|1.03802
07:59:29|1.03798
07:59:30|1.0381
07:59:32|1.0381
07:59:32|1.0382
07:59:33|1.0382
07:59:34|1.03825
07:59:35|1.0381
07:59:36|1.0381
07:59:37|1.0381
07:59:38|1.0381
07:59:39|1.0381
07:59:40|1.03786
07:59:41|1.03778
07:59:42|1.03768
07:59:44|1.03779
07:59:44|1.03779
07:59:46|1.03779
07:59:48|1.03801
07:59:48|1.03801
07:59:49|1.03787
07:59:50|1.03837
07:59:51|1.03885
07:59:52|1.03852
07:59:53|1.03852
07:59:54|1.03842
07:59:55|1.03955
07:59:56|1.03901
07:59:57|1.03901
07:59:59|1.03924
07:59:59|1.03928
08:00:00|1.03928
08:00:01|1.03928
08:00:02|1.03901
08:00:04|1.03886
08:00:04|1.03852
08:00:05|1.03868
08:00:06|1.03877
08:00:08|1.03877
08:00:08|1.03884
08:00:09|1.03884
08:00:10|1.03827
08:00:11|1.03819
08:00:12|1.03709
08:00:13|1.03738
08:00:14|1.03753
08:00:15|1.03774
08:00:17|1.03683
08:00:17|1.03683
08:00:18|1.03725
08:00:19|1.03718
08:00:20|1.03724
08:00:21|1.03675
08:00:22|1.03655
08:00:23|1.03834
08:00:24|1.03816
08:00:25|1.03734
08:00:26|1.03905
08:00:27|1.03869
08:00:28|1.03782
08:00:29|1.03808
08:00:30|1.03747
08:00:31|1.03797
08:00:32|1.03797
08:00:33|1.03804
08:00:34|1.03767
08:00:35|1.03731
08:00:36|1.03806
08:00:37|1.03806
08:00:38|1.03814
08:00:39|1.0378
08:00:41|1.03738
08:00:42|1.03738
08:00:43|1.03754
08:00:44|1.03756
08:00:45|1.03756
08:00:46|1.03764
08:00:48|1.0368
08:00:48|1.03678
08:00:49|1.03698
08:00:51|1.03698
08:00:53|1.03719
08:00:53|1.03719
08:00:55|1.03678
08:00:56|1.03691
08:00:57|1.03746
08:00:58|1.03746
08:00:59|1.03746
08:01:00|1.03746
08:01:02|1.03701
08:01:03|1.03701
08:01:04|1.03701
08:01:05|1.03657
08:01:05|1.03669
08:01:06|1.03749
08:01:07|1.03749
08:01:09|1.03749
08:01:10|1.03706
08:01:11|1.03706
08:01:11|1.03741
08:01:12|1.03749
08:01:13|1.03749
08:01:15|1.03675
08:01:16|1.03675
08:01:17|1.03713
08:01:18|1.03713
08:01:19|1.03712
08:01:20|1.03712
08:01:21|1.03712
08:01:22|1.0374
08:01:23|1.03778
08:01:24|1.0375
08:01:25|1.03749
08:01:26|1.03748
08:01:27|1.03713
08:01:28|1.03713
08:01:29|1.03727
08:01:30|1.03703
08:01:31|1.03657
08:01:32|1.03657
08:01:33|1.03657
08:01:34|1.03657
08:01:35|1.03658
08:01:36|1.03657
08:01:37|1.03657
08:01:38|1.03657
08:01:39|1.03631
08:01:40|1.03606
08:01:41|1.03601
08:01:42|1.03601
08:01:43|1.03581
08:01:44|1.03556
08:01:45|1.03377
08:01:46|1.03438
08:01:47|1.03466
08:01:48|1.03512
08:01:50|1.0355
08:01:51|1.0355
08:01:52|1.03523
08:01:53|1.03544
08:01:54|1.03543
08:01:56|1.03542
08:01:56|1.03551
08:01:58|1.03551
08:01:59|1.03556
08:01:59|1.03555
08:02:01|1.03501
08:02:02|1.03501
08:02:03|1.03501
08:02:04|1.03501
08:02:05|1.03505
08:02:06|1.03518
08:02:07|1.03518
08:02:08|1.03518
08:02:09|1.03501
08:02:10|1.03514
08:02:11|1.03477
08:02:12|1.03491
08:02:13|1.03515
08:02:14|1.036
08:02:15|1.03631
08:02:16|1.03737
08:02:17|1.03724
08:02:18|1.03724
08:02:19|1.03724
08:02:20|1.03724
08:02:21|1.03724
08:02:22|1.03724
08:02:23|1.03724
08:02:24|1.03723
08:02:25|1.03726
08:02:26|1.03726
08:02:27|1.0372
08:02:28|1.0372
08:02:29|1.03767
08:02:30|1.03776
08:02:32|1.03777
08:02:33|1.03776
08:02:34|1.03777
08:02:34|1.03776
08:02:36|1.03765
08:02:36|1.03765
08:02:37|1.03753
08:02:38|1.03746
08:02:39|1.03753
08:02:40|1.03756
08:02:42|1.03756
08:02:42|1.0374
08:02:43|1.0374
08:02:44|1.0374
08:02:46|1.03738
08:02:46|1.03831
08:02:47|1.03805
08:02:49|1.03768
08:02:51|1.03792
08:02:52|1.03827
08:02:54|1.03827
08:02:54|1.03827
08:02:55|1.03831
08:02:56|1.03826
08:02:57|1.03826
08:02:58|1.038
08:03:00|1.038
08:03:01|1.03886
08:03:02|1.03832
08:03:03|1.03832
08:03:04|1.03972
08:03:05|1.039
08:03:06|1.03946
08:03:07|1.03965
08:03:08|1.03992
08:03:09|1.04043
08:03:10|1.04048
08:03:11|1.04101
08:03:12|1.04072
08:03:13|1.04181
08:03:15|1.04226
08:03:15|1.04317
08:03:16|1.04241
08:03:17|1.04227
08:03:18|1.04235
08:03:19|1.04244
08:03:20|1.04227
08:03:22|1.04258
08:03:23|1.0424
08:03:24|1.04231
08:03:25|1.0425
08:03:26|1.04269
08:03:27|1.04248
08:03:28|1.04248
08:03:29|1.0426
08:03:30|1.04253
08:03:31|1.04278
08:03:31|1.04296
08:03:34|1.04385
08:03:34|1.04397
08:03:35|1.04444
08:03:36|1.04412
08:03:37|1.0443
08:03:38|1.04505
08:03:39|1.04465
08:03:40|1.04547
08:03:41|1.0462
08:03:42|1.04755
08:03:43|1.048
08:03:44|1.04826
08:03:45|1.0487
08:03:46|1.04726
08:03:47|1.04777
08:03:49|1.04716
08:03:51|1.04646
08:03:52|1.04672
08:03:53|1.04678
08:03:55|1.04735
08:03:55|1.04754
08:03:56|1.04739
08:03:57|1.04626
08:03:59|1.04643
08:04:00|1.04595
08:04:01|1.04586
08:04:02|1.04675
08:04:03|1.04649
08:04:04|1.04692
08:04:05|1.04685
08:04:07|1.04711
08:04:07|1.04657
08:04:08|1.04657
08:04:09|1.04669
08:04:10|1.04718
08:04:11|1.04786
08:04:12|1.0482
08:04:13|1.04718
08:04:14|1.04704
08:04:15|1.04733
08:04:16|1.04733
08:04:17|1.04777
08:04:18|1.04816
08:04:19|1.04816
08:04:20|1.04757
08:04:21|1.04827
08:04:23|1.04852
08:04:24|1.04861
08:04:25|1.04836
08:04:26|1.04781
08:04:27|1.048
08:04:28|1.0484
08:04:29|1.04858
08:04:30|1.04857
08:04:31|1.04858
08:04:32|1.04987
08:04:33|1.04993
08:04:34|1.04964
08:04:35|1.04954
08:04:36|1.04964
08:04:37|1.04964
08:04:38|1.04827
08:04:38|1.04782
08:04:40|1.04723
08:04:41|1.04756
08:04:42|1.04946
08:04:42|1.04913
08:04:43|1.04941
08:04:45|1.04963
08:04:46|1.04963
08:04:46|1.05037
08:04:48|1.05056
08:04:49|1.05106
08:04:50|1.0514
08:04:52|1.05144
08:04:53|1.05009
08:04:55|1.05034
08:04:55|1.05078
08:04:57|1.05097
08:04:58|1.05071
08:04:59|1.05041
08:05:01|1.05076
08:05:01|1.04992
08:05:02|1.05012
08:05:03|1.04967
08:05:04|1.05026
08:05:05|1.05006
08:05:07|1.05089
08:05:07|1.05062
08:05:09|1.05012
08:05:10|1.05111
08:05:11|1.05162
08:05:12|1.05202
08:05:13|1.05164
08:05:14|1.05163
08:05:15|1.05102
08:05:16|1.05176
08:05:17|1.05205
08:05:17|1.05121
08:05:18|1.05191
08:05:20|1.052
08:05:21|1.05221
08:05:22|1.0528
08:05:23|1.05311
08:05:24|1.05315
08:05:25|1.05303
08:05:26|1.05254
08:05:27|1.05295
08:05:28|1.05248
08:05:29|1.05317
08:05:30|1.0531
08:05:31|1.05308
08:05:32|1.05278
08:05:33|1.05218
08:05:33|1.05217
08:05:35|1.05183
08:05:36|1.05244
08:05:37|1.05171
08:05:38|1.05183
08:05:39|1.05161
08:05:40|1.05247
08:05:41|1.05316
08:05:42|1.05335
08:05:43|1.05271
08:05:43|1.05334
08:05:45|1.05267
08:05:45|1.05267
08:05:47|1.05267
08:05:48|1.05267
08:05:49|1.05353
08:05:50|1.05322
08:05:51|1.05302
08:05:53|1.05302
08:05:54|1.05399
08:05:55|1.05398
08:05:57|1.05438
08:05:57|1.05425
08:05:59|1.05461
08:06:00|1.05501
08:06:01|1.05541
08:06:02|1.055
08:06:03|1.05705
08:06:04|1.05573
08:06:05|1.05626
08:06:06|1.05625
08:06:07|1.05623
08:06:08|1.05478
08:06:09|1.05469
08:06:10|1.05515
08:06:11|1.05467
08:06:12|1.05435
08:06:13|1.05462
08:06:14|1.05446
08:06:15|1.05441
08:06:16|1.05387
08:06:17|1.05412
08:06:18|1.05362
08:06:19|1.05361
08:06:20|1.05404
08:06:21|1.05403
08:06:22|1.0536
08:06:23|1.05362
08:06:24|1.05361
08:06:25|1.05306
08:06:26|1.053
08:06:27|1.053
08:06:28|1.053
08:06:29|1.053
08:06:30|1.053
08:06:31|1.0526
08:06:32|1.05232
08:06:33|1.05232
08:06:34|1.05286
08:06:35|1.05319
08:06:36|1.05371
08:06:37|1.05373
08:06:38|1.05329
08:06:39|1.05328
08:06:40|1.05318
08:06:41|1.05304
08:06:42|1.05303
08:06:43|1.05297
08:06:44|1.05329
08:06:45|1.05308
08:06:46|1.05308
08:06:47|1.05309
08:06:48|1.05304
08:06:49|1.0532
08:06:50|1.05313
08:06:51|1.05301
08:06:52|1.05301
08:06:53|1.05307
08:06:54|1.05313
08:06:55|1.05313
08:06:56|1.0532
08:06:58|1.05384
08:06:59|1.05321
08:07:01|1.05301
08:07:01|1.05301
08:07:02|1.05321
08:07:04|1.05266
08:07:04|1.05272
08:07:06|1.05207
08:07:07|1.05187
08:07:08|1.05122
08:07:09|1.05106
08:07:10|1.05091
08:07:11|1.05146
08:07:12|1.05131
08:07:13|1.05132
08:07:14|1.05092
08:07:15|1.05101
08:07:16|1.05122
08:07:17|1.05146
08:07:18|1.05132
08:07:19|1.05096
08:07:20|1.05092
08:07:21|1.05092
08:07:22|1.05092
08:07:23|1.05094
08:07:24|1.05098
08:07:26|1.05106
08:07:27|1.05107
08:07:27|1.05113
08:07:28|1.05052
08:07:29|1.05039
08:07:31|1.0501
08:07:32|1.0501
08:07:33|1.05027
08:07:34|1.05002
08:07:36|1.05049
08:07:36|1.05037
08:07:37|1.05001
08:07:38|1.05034
08:07:39|1.05056
08:07:40|1.05033
08:07:41|1.05039
08:07:42|1.05052
08:07:43|1.05034
08:07:44|1.05
08:07:45|1.05
08:07:46|1.05
08:07:47|1.05
08:07:48|1.05
08:07:49|1.05
08:07:50|1.05001
08:07:51|1.04977
08:07:53|1.04969
08:07:55|1.04985
08:07:56|1.04999
08:07:58|1.05001
08:07:58|1.05
08:07:59|1.05
08:08:01|1.04987
08:08:02|1.05101
08:08:03|1.05097
08:08:04|1.05131
08:08:05|1.05146
08:08:06|1.05146
08:08:07|1.05184
08:08:08|1.05156
08:08:09|1.0519
08:08:10|1.0513
08:08:11|1.0513
08:08:12|1.05144
08:08:13|1.05144
08:08:14|1.05138
08:08:15|1.05138
08:08:16|1.05115
08:08:17|1.05126
08:08:18|1.05139
08:08:19|1.05096
08:08:20|1.05096
08:08:21|1.05135
08:08:22|1.05118
08:08:23|1.05096
08:08:24|1.05096
08:08:25|1.05104
08:08:26|1.05118
08:08:27|1.05118
08:08:28|1.05107
08:08:29|1.05107
08:08:30|1.05107
08:08:31|1.05103
08:08:32|1.05127
08:08:33|1.05107
08:08:34|1.05109
08:08:35|1.05146
08:08:36|1.05146
08:08:37|1.0515
08:08:38|1.0515
08:08:39|1.05146
08:08:40|1.05147
08:08:41|1.05147
08:08:42|1.05146
08:08:43|1.05146
08:08:44|1.05146
08:08:45|1.05147
08:08:46|1.0516
08:08:47|1.05162
08:08:48|1.05162
08:08:49|1.05151
08:08:50|1.05147
08:08:51|1.05153
08:08:52|1.05146
08:08:53|1.05134
08:08:54|1.05143
08:08:56|1.05152
08:08:57|1.05152
08:08:58|1.05107
08:09:00|1.05108
08:09:01|1.05108
08:09:02|1.05107
08:09:03|1.05
08:09:04|1.0502
08:09:05|1.05001
08:09:06|1.05001
08:09:07|1.05002
08:09:08|1.05003
08:09:09|1.05064
08:09:10|1.05041
08:09:11|1.05003
08:09:12|1.05003
08:09:13|1.05004
08:09:15|1.05002
08:09:16|1.05003
08:09:17|1.05003
08:09:17|1.05027
08:09:19|1.05002
08:09:19|1.04998
08:09:21|1.05016
08:09:22|1.05002
08:09:23|1.04987
08:09:24|1.04987
08:09:25|1.0499
08:09:26|1.05071
08:09:27|1.05026
08:09:28|1.05039
08:09:29|1.05042
08:09:30|1.05047
08:09:31|1.05089
08:09:32|1.05085
08:09:33|1.05085
08:09:34|1.05008
08:09:35|1.05015
08:09:36|1.05003
08:09:37|1.05003
08:09:38|1.05003
08:09:39|1.05014
08:09:40|1.05009
08:09:41|1.05018
08:09:42|1.05008
08:09:43|1.05008
08:09:44|1.05008
08:09:45|1.05007
08:09:46|1.05008
08:09:47|1.05004
08:09:48|1.05004
08:09:49|1.05
08:09:50|1.04988
08:09:51|1.04988
08:09:52|1.05008
08:09:53|1.04986
08:09:54|1.04986
08:09:56|1.04988
08:09:57|1.04988
08:09:58|1.04981
08:09:59|1.04981
08:10:00|1.05049
08:10:01|1.05029
08:10:02|1.05029
08:10:03|1.04981
08:10:05|1.04981
08:10:06|1.04981
08:10:07|1.04999
08:10:08|1.04964
08:10:09|1.04951
08:10:10|1.04951
08:10:11|1.04932
08:10:12|1.04917
08:10:13|1.04911
08:10:15|1.04911
08:10:15|1.04888
08:10:17|1.0485
08:10:17|1.04842
08:10:19|1.04901
08:10:20|1.04901
08:10:20|1.04788
08:10:22|1.04711
08:10:23|1.04695
08:10:24|1.04703
08:10:25|1.04744
08:10:26|1.04753
08:10:27|1.04746
08:10:28|1.04791
08:10:29|1.04791
08:10:30|1.04739
08:10:31|1.04739
08:10:32|1.04747
08:10:33|1.04739
08:10:34|1.04739
08:10:35|1.0474
08:10:36|1.0474
08:10:37|1.04726
08:10:38|1.04726
08:10:39|1.04778
08:10:40|1.04751
08:10:41|1.04904
08:10:42|1.04854
08:10:43|1.04749
08:10:44|1.04731
08:10:45|1.04718
08:10:46|1.04666
08:10:47|1.04712
08:10:48|1.04757
08:10:49|1.04718
08:10:50|1.0475
08:10:51|1.0473
08:10:52|1.0471
08:10:53|1.04745
08:10:54|1.04745
08:10:55|1.04771
08:10:57|1.04751
08:10:58|1.04855
08:10:59|1.04843
08:11:01|1.04777
08:11:02|1.04815
08:11:03|1.04744
08:11:04|1.04795
08:11:04|1.04795
08:11:06|1.04802
08:11:07|1.04821
08:11:08|1.04828
08:11:09|1.04863
08:11:10|1.04919
08:11:10|1.04942
08:11:11|1.04963
08:11:13|1.04922
08:11:13|1.04945
08:11:15|1.04937
08:11:15|1.04933
08:11:16|1.04907
08:11:17|1.0493
08:11:19|1.0493
08:11:19|1.04948
08:11:21|1.04927
08:11:21|1.04927
08:11:23|1.04909
08:11:23|1.04853
08:11:25|1.04871
08:11:25|1.04871
08:11:27|1.04879
08:11:27|1.04895
08:11:29|1.04906
08:11:30|1.04906
08:11:31|1.04962
08:11:32|1.0497
08:11:33|1.04971
08:11:34|1.04976
08:11:35|1.04995
08:11:36|1.04995
08:11:37|1.04989
08:11:38|1.05016
08:11:39|1.0506
08:11:40|1.05062
08:11:41|1.05096
08:11:42|1.05065
08:11:43|1.05068
08:11:44|1.05074
08:11:45|1.05075
08:11:46|1.05095
08:11:47|1.05004
08:11:48|1.05013
08:11:49|1.05009
08:11:50|1.05042
08:11:51|1.0506
08:11:52|1.05075
08:11:53|1.05075
08:11:54|1.0504
08:11:55|1.05094
08:11:56|1.05094
08:11:58|1.05193
08:11:59|1.05272
08:12:00|1.05199
08:12:02|1.05271
08:12:03|1.05161
08:12:04|1.05117
08:12:05|1.05125
08:12:06|1.05173
08:12:07|1.052
08:12:08|1.05172
08:12:09|1.05251
08:12:11|1.05304
08:12:12|1.05316
08:12:13|1.05276
08:12:14|1.0538
08:12:14|1.0538
08:12:16|1.0529
08:12:17|1.05354
08:12:18|1.05354
08:12:19|1.05283
08:12:20|1.05283
08:12:21|1.05277
08:12:22|1.05281
08:12:23|1.05258
08:12:24|1.05258
08:12:25|1.0529
08:12:26|1.05316
08:12:27|1.05316
08:12:28|1.05316
08:12:29|1.05259
08:12:30|1.05259
08:12:31|1.05259
08:12:32|1.05271
08:12:33|1.05247
08:12:34|1.05216
08:12:35|1.05211
08:12:36|1.05194
08:12:37|1.05153
08:12:38|1.05124
08:12:39|1.05124
08:12:40|1.05102
08:12:41|1.05063
08:12:42|1.05055
08:12:43|1.05029
08:12:44|1.05029
08:12:45|1.05022
08:12:46|1.05022
08:12:47|1.04991
08:12:48|1.04979
08:12:49|1.04979
08:12:50|1.04965
08:12:51|1.04961
08:12:52|1.04961
08:12:54|1.04952
08:12:54|1.04952
08:12:55|1.04976
08:12:56|1.04975
08:12:58|1.04964
08:13:00|1.04975
08:13:01|1.04974
08:13:03|1.04974
08:13:04|1.04953
08:13:05|1.0478
08:13:06|1.04785
08:13:06|1.04786
08:13:08|1.04786
08:13:09|1.04842
08:13:10|1.04862
08:13:11|1.04862
08:13:12|1.04884
08:13:13|1.04884
08:13:14|1.04874
08:13:15|1.04873
08:13:16|1.0484
08:13:17|1.0487
08:13:18|1.0487
08:13:19|1.0484
08:13:20|1.04817
08:13:21|1.04817
08:13:22|1.0484
08:13:23|1.04886
08:13:24|1.04886
08:13:25|1.04886
08:13:26|1.04842
08:13:27|1.04858
08:13:28|1.04858
08:13:29|1.04871
08:13:30|1.04871
08:13:31|1.04789
08:13:32|1.04803
08:13:33|1.04803
08:13:34|1.04803
08:13:35|1.04832
08:13:36|1.04848
08:13:37|1.0491
08:13:38|1.0491
08:13:39|1.04917
08:13:40|1.04898
08:13:41|1.04861
08:13:42|1.04851
08:13:43|1.04813
08:13:44|1.04812
08:13:45|1.04838
08:13:46|1.04799
08:13:47|1.04832
08:13:48|1.048
08:13:49|1.04828
08:13:50|1.04835
08:13:51|1.04835
08:13:52|1.04835
08:13:53|1.04693
08:13:54|1.04716
08:13:55|1.04752
08:13:56|1.04796
08:13:57|1.04796
08:13:58|1.04798
08:14:00|1.0476
08:14:01|1.04885
08:14:03|1.04878
08:14:04|1.04878
08:14:05|1.04838
08:14:07|1.04838
08:14:08|1.0483
08:14:09|1.04794
08:14:10|1.04794
08:14:11|1.04702
08:14:13|1.04764
08:14:14|1.04764
08:14:15|1.04744
08:14:16|1.04704
08:14:17|1.04702
08:14:18|1.04703
08:14:19|1.04703
08:14:20|1.04699
08:14:21|1.04658
08:14:22|1.04658
08:14:23|1.04656
08:14:24|1.04677
08:14:25|1.04696
08:14:26|1.04696
08:14:27|1.04652
08:14:28|1.04652
08:14:29|1.04652
08:14:30|1.04652
08:14:31|1.04646
08:14:32|1.04652
08:14:33|1.04652
08:14:34|1.04669
08:14:35|1.04663
08:14:36|1.04605
08:14:37|1.04573
08:14:38|1.04578
08:14:39|1.04578
08:14:40|1.04573
08:14:41|1.04564
08:14:42|1.04572
08:14:43|1.04659
08:14:44|1.04624
08:14:45|1.04619
08:14:46|1.04623
08:14:48|1.0459
08:14:49|1.04658
08:14:50|1.04623
08:14:51|1.04659
08:14:52|1.0461
08:14:53|1.04674
08:14:54|1.04674
08:14:55|1.04727
08:14:56|1.04737
08:14:57|1.04728
08:14:58|1.04685
08:14:59|1.04645
08:15:01|1.04656
08:15:02|1.04571
08:15:03|1.04666
08:15:04|1.04672
08:15:05|1.04638
08:15:06|1.04638
08:15:07|1.04611
08:15:08|1.04611
08:15:09|1.04611
08:15:10|1.04587
08:15:11|1.04558
08:15:12|1.04588
08:15:13|1.04588
08:15:14|1.04588
08:15:15|1.04565
08:15:16|1.04565
08:15:17|1.04565
08:15:18|1.04527
08:15:19|1.04525
08:15:20|1.04607
08:15:21|1.04608
08:15:22|1.04555
08:15:23|1.04555
08:15:24|1.04555
08:15:25|1.04559
08:15:26|1.04568
08:15:27|1.04597
08:15:28|1.04622
08:15:29|1.04623
08:15:30|1.04642
08:15:31|1.04642
08:15:32|1.04685
08:15:33|1.04699
08:15:34|1.04705
08:15:35|1.04688
08:15:36|1.04688
08:15:37|1.04695
08:15:38|1.04694
08:15:39|1.04736
08:15:40|1.04736
08:15:41|1.04654
08:15:42|1.04676
08:15:43|1.04708
08:15:44|1.04708
08:15:45|1.04687
08:15:46|1.04773
08:15:47|1.04831
08:15:48|1.04813
08:15:49|1.04859
08:15:50|1.0478
08:15:51|1.04773
08:15:52|1.04773
08:15:53|1.04798
08:15:54|1.04855
08:15:55|1.04855
08:15:56|1.04857
08:15:57|1.04857
08:15:58|1.04844
08:15:59|1.04875
08:16:00|1.04875
08:16:02|1.04918
08:16:03|1.04917
08:16:04|1.04918
08:16:05|1.04918
08:16:06|1.04918
08:16:08|1.04833
08:16:08|1.04808
08:16:09|1.04866
08:16:11|1.04885
08:16:12|1.04885
08:16:13|1.04899
08:16:14|1.04909
08:16:15|1.04909
08:16:16|1.04904
08:16:18|1.04882
08:16:18|1.04897
08:16:20|1.04875
08:16:20|1.0487
08:16:22|1.04871
08:16:23|1.04889
08:16:24|1.04853
08:16:24|1.04853
08:16:26|1.04853
08:16:27|1.04898
08:16:28|1.04904
08:16:29|1.05067
08:16:29|1.05009
08:16:31|1.04982
08:16:32|1.05077
08:16:32|1.05057
08:16:34|1.05094
08:16:35|1.05247
08:16:35|1.05294
08:16:37|1.05215
08:16:38|1.05136
08:16:38|1.05136
08:16:39|1.05193
08:16:41|1.0528
08:16:41|1.05294
08:16:42|1.05294
08:16:43|1.05266
08:16:44|1.05266
08:16:45|1.05243
08:16:46|1.05271
08:16:48|1.05255
08:16:49|1.05259
08:16:49|1.05183
08:16:51|1.05177
08:16:52|1.05129
08:16:53|1.05376
08:16:53|1.05336
08:16:54|1.0525
08:16:56|1.05271
08:16:56|1.05309
08:16:57|1.05352
08:16:58|1.05382
08:16:59|1.05307
08:17:00|1.05352
08:17:02|1.05458
08:17:03|1.05395
08:17:05|1.057
08:17:06|1.05795
08:17:06|1.05779
08:17:08|1.05688
08:17:09|1.0562
08:17:10|1.0562
08:17:11|1.05695
08:17:12|1.05701
08:17:13|1.05701
08:17:15|1.05735
08:17:15|1.05823
08:17:16|1.05744
08:17:18|1.05784
08:17:18|1.05696
08:17:20|1.05659
08:17:21|1.056
08:17:22|1.05704
08:17:23|1.05647
08:17:24|1.05607
08:17:25|1.0557
08:17:27|1.05541
08:17:28|1.05473
08:17:28|1.05476
08:17:30|1.0545
08:17:30|1.05499
08:17:31|1.05661
08:17:33|1.05729
08:17:34|1.05704
08:17:35|1.05741
08:17:36|1.05735
08:17:37|1.05656
08:17:38|1.05684
08:17:39|1.05725
08:17:40|1.05738
08:17:41|1.05766
08:17:42|1.0582
08:17:43|1.0583
08:17:44|1.05808
08:17:45|1.05808
08:17:46|1.05763
08:17:47|1.05783
08:17:48|1.0583
08:17:49|1.05819
08:17:50|1.05815
08:17:51|1.05794
08:17:52|1.05872
08:17:53|1.0589
08:17:54|1.05948
08:17:55|1.05999
08:17:56|1.06118
08:17:57|1.06032
08:17:58|1.05942
08:17:59|1.05921
08:18:00|1.05922
08:18:01|1.05921
08:18:02|1.0596
08:18:04|1.05896
08:18:05|1.05822
08:18:07|1.05825
08:18:08|1.05947
08:18:09|1.05924
08:18:10|1.05896
08:18:11|1.05857
08:18:13|1.05821
08:18:13|1.05763
08:18:14|1.05701
08:18:15|1.05779
08:18:16|1.05766
08:18:17|1.05766
08:18:18|1.05781
08:18:20|1.05711
08:18:21|1.05711
08:18:22|1.05765
08:18:23|1.05765
08:18:24|1.05725
08:18:25|1.05693
08:18:26|1.05681
08:18:27|1.0565
08:18:28|1.05691
08:18:29|1.05691
08:18:30|1.05664
08:18:31|1.05664
08:18:32|1.05646
08:18:33|1.05613
08:18:34|1.05613
08:18:35|1.05613
08:18:36|1.05676
08:18:37|1.05617
08:18:38|1.05616
08:18:39|1.05609
08:18:40|1.05608
08:18:41|1.0561
08:18:42|1.0561
08:18:43|1.05607
08:18:45|1.05529
08:18:45|1.05571
08:18:47|1.05541
08:18:48|1.05542
08:18:49|1.05458
08:18:50|1.05425
08:18:50|1.05429
08:18:51|1.05443
08:18:52|1.05443
08:18:53|1.05459
08:18:54|1.05459
08:18:56|1.05498
08:18:57|1.05445
08:18:57|1.05445
08:18:58|1.055
08:18:59|1.05477
08:19:01|1.05474
08:19:01|1.05469
08:19:02|1.05469
08:19:04|1.05343
08:19:06|1.05358
08:19:07|1.05349
08:19:08|1.05359
08:19:09|1.05337
08:19:11|1.05387
08:19:12|1.05357
08:19:13|1.05357
08:19:14|1.05361
08:19:15|1.05361
08:19:16|1.05404
08:19:17|1.05388
08:19:18|1.05262
08:19:19|1.05175
08:19:20|1.0517
08:19:21|1.05156
08:19:22|1.05225
08:19:23|1.05207
08:19:24|1.05212
08:19:25|1.05213
08:19:26|1.05213
08:19:27|1.05174
08:19:28|1.05175
08:19:29|1.05175
08:19:30|1.05171
08:19:31|1.05165
08:19:32|1.05175
08:19:33|1.05175
08:19:34|1.05175
08:19:35|1.05175
08:19:36|1.05199
08:19:37|1.05199
08:19:38|1.05235
08:19:39|1.05236
08:19:40|1.05237
08:19:41|1.05237
08:19:42|1.05269
08:19:43|1.05261
08:19:44|1.05261
08:19:45|1.05276
08:19:46|1.05247
08:19:47|1.05247
08:19:48|1.05257
08:19:49|1.05258
08:19:50|1.0525
08:19:51|1.05176
08:19:52|1.05176
08:19:53|1.05143
08:19:54|1.05143
08:19:55|1.05144
08:19:56|1.05144
08:19:57|1.05153
08:19:58|1.0519
08:19:59|1.05151
08:20:00|1.05079
08:20:01|1.05087
08:20:02|1.05171
08:20:03|1.05175
08:20:04|1.05154
08:20:06|1.05223
08:20:06|1.05242
08:20:08|1.05245
08:20:09|1.05281
08:20:11|1.05233
08:20:11|1.05257
08:20:12|1.05264
08:20:14|1.05279
08:20:15|1.05279
08:20:16|1.05273
08:20:17|1.0525
08:20:18|1.0525
08:20:19|1.0525
08:20:20|1.05265
08:20:21|1.05265
08:20:22|1.05265
08:20:23|1.05271
08:20:24|1.0528
08:20:25|1.0528
08:20:26|1.05268
08:20:27|1.05267
08:20:28|1.05157
08:20:29|1.0514
08:20:30|1.0514
08:20:31|1.0514
08:20:32|1.05101
08:20:33|1.05116
08:20:34|1.05108
08:20:35|1.05114
08:20:36|1.05078
08:20:37|1.05116
08:20:38|1.05116
08:20:39|1.05124
08:20:40|1.05124
08:20:41|1.05124
08:20:42|1.05102
08:20:43|1.05101
08:20:44|1.05105
08:20:45|1.05105
08:20:46|1.05102
08:20:47|1.05126
08:20:48|1.05133
08:20:50|1.05145
08:20:50|1.05145
08:20:52|1.05145
08:20:53|1.05111
08:20:53|1.05111
08:20:54|1.05076
08:20:55|1.05076
08:20:56|1.05109
08:20:57|1.05095
08:20:58|1.05095
08:21:00|1.05104
08:21:01|1.05104
08:21:02|1.05104
08:21:03|1.05104
08:21:03|1.05104
08:21:04|1.05104
08:21:06|1.0508
08:21:07|1.05069
08:21:08|1.05069
08:21:09|1.05069
08:21:10|1.05069
08:21:11|1.05105
08:21:12|1.05101
08:21:13|1.05048
08:21:14|1.05014
08:21:15|1.04982
08:21:17|1.04879
08:21:18|1.04866
08:21:19|1.0492
08:21:20|1.04897
08:21:21|1.04924
08:21:23|1.04921
08:21:23|1.04946
08:21:25|1.04923
08:21:26|1.04923
08:21:27|1.04956
08:21:28|1.04907
08:21:29|1.04863
08:21:30|1.04863
08:21:31|1.04863
08:21:32|1.04863
08:21:33|1.04863
08:21:34|1.04833
08:21:35|1.04867
08:21:36|1.04892
08:21:37|1.04851
08:21:38|1.04851
08:21:39|1.04777
08:21:39|1.04782
08:21:41|1.04806
08:21:42|1.04816
08:21:43|1.04814
08:21:44|1.04806
08:21:45|1.04832
08:21:45|1.04808
08:21:46|1.04801
08:21:48|1.04815
08:21:49|1.04817
08:21:50|1.0478
08:21:51|1.04752
08:21:52|1.04726
08:21:53|1.04723
08:21:54|1.04723
08:21:55|1.04754
08:21:56|1.04723
08:21:57|1.04734
08:21:58|1.0484
08:21:59|1.04919
08:22:00|1.04937
08:22:01|1.04903
08:22:03|1.04856
08:22:04|1.04854
08:22:05|1.04855
08:22:06|1.04764
08:22:08|1.04819
08:22:09|1.04791
08:22:11|1.04816
08:22:12|1.04859
08:22:13|1.04882
08:22:14|1.04882
08:22:15|1.04837
08:22:16|1.04915
08:22:17|1.04881
08:22:18|1.04864
08:22:19|1.04864
08:22:20|1.04864
08:22:21|1.04877
08:22:22|1.04877
08:22:22|1.04882
08:22:24|1.04924
08:22:25|1.04924
08:22:26|1.04924
08:22:26|1.04924
08:22:28|1.04924
08:22:29|1.04924
08:22:30|1.04948
08:22:31|1.04904
08:22:32|1.04904
08:22:33|1.04904
08:22:34|1.04909
08:22:35|1.04909
08:22:35|1.04909
08:22:37|1.04898
08:22:37|1.04923
08:22:39|1.04883
08:22:40|1.04883
08:22:41|1.04922
08:22:42|1.04924
08:22:42|1.04924
08:22:44|1.04924
08:22:44|1.04924
08:22:46|1.04927
08:22:47|1.04928
08:22:48|1.04928
08:22:49|1.04991
08:22:51|1.04969
08:22:51|1.04969
08:22:52|1.04969
08:22:53|1.04905
08:22:55|1.04904
08:22:56|1.04801
08:22:57|1.04843
08:22:58|1.04807
08:22:58|1.04818
08:23:00|1.0477
08:23:00|1.04771
08:23:02|1.04771
08:23:02|1.04818
08:23:04|1.04818
08:23:04|1.04842
08:23:06|1.04843
08:23:08|1.04858
08:23:09|1.04858
08:23:11|1.04878
08:23:11|1.04874
08:23:12|1.0485
08:23:13|1.04853
08:23:14|1.04852
08:23:15|1.04861
08:23:16|1.04886
08:23:17|1.0489
08:23:18|1.0489
08:23:19|1.0489
08:23:20|1.04892
08:23:21|1.04893
08:23:22|1.04862
08:23:24|1.04864
08:23:24|1.04873
08:23:25|1.0486
08:23:26|1.04903
08:23:27|1.04894
08:23:28|1.04903
08:23:29|1.04891
08:23:30|1.04843
08:23:31|1.0487
08:23:32|1.0487
08:23:33|1.04867
08:23:35|1.04806
08:23:35|1.04806
08:23:36|1.04751
08:23:37|1.04723
08:23:38|1.04723
08:23:39|1.04751
08:23:40|1.04751
08:23:41|1.04751
08:23:42|1.04751
08:23:43|1.04775
08:23:44|1.04757
08:23:45|1.04757
08:23:46|1.04757
08:23:47|1.04755
08:23:48|1.0478
08:23:49|1.04791
08:23:50|1.04791
08:23:51|1.04788
08:23:52|1.04757
08:23:53|1.04757
08:23:54|1.04757
08:23:55|1.04765
08:23:56|1.04765
08:23:57|1.04765
08:23:58|1.04751
08:24:00|1.04667
08:24:01|1.04757
08:24:02|1.0474
08:24:03|1.04693
08:24:04|1.04681
08:24:05|1.04681
08:24:06|1.04683
08:24:07|1.04653
08:24:09|1.0468
08:24:09|1.04727
08:24:11|1.04599
08:24:12|1.04688
08:24:13|1.04688
08:24:15|1.04664
08:24:15|1.04664
08:24:16|1.04664
08:24:17|1.04664
08:24:18|1.04662
08:24:19|1.04662
08:24:20|1.04662
08:24:21|1.0466
08:24:23|1.04641
08:24:25|1.04642
08:24:25|1.04678
08:24:26|1.04705
08:24:27|1.04657
08:24:28|1.04677
08:24:29|1.04677
08:24:30|1.04688
08:24:31|1.04638
08:24:32|1.04612
08:24:33|1.04623
08:24:35|1.04594
08:24:36|1.04594
08:24:37|1.04584
08:24:38|1.04591
08:24:39|1.04572
08:24:40|1.04572
08:24:41|1.04572
08:24:42|1.04551
08:24:43|1.04562
08:24:44|1.04552
08:24:45|1.04551
08:24:46|1.04522
08:24:46|1.04483
08:24:48|1.04462
08:24:49|1.0449
08:24:50|1.04537
08:24:51|1.04529
08:24:52|1.04527
08:24:53|1.04527
08:24:55|1.04551
08:24:55|1.04551
08:24:56|1.04537
08:24:57|1.04537
08:24:58|1.04528
08:24:59|1.04521
08:25:00|1.04516
08:25:01|1.0453
08:25:02|1.0449
08:25:03|1.0449
08:25:04|1.04495
08:25:05|1.04489
08:25:06|1.0447
08:25:07|1.04484
08:25:09|1.04437
08:25:11|1.04405
08:25:11|1.04395
08:25:13|1.04369
08:25:13|1.04356
08:25:15|1.04282
08:25:17|1.04306
08:25:17|1.04306
08:25:18|1.04324
08:25:19|1.04324
08:25:21|1.04324
08:25:22|1.04382
08:25:22|1.04389
08:25:23|1.04417
08:25:25|1.04435
08:25:26|1.04424
08:25:26|1.04381
08:25:28|1.04411
08:25:29|1.04402
08:25:30|1.04402
08:25:31|1.04423
08:25:31|1.04413
08:25:33|1.04401
08:25:33|1.04401
08:25:35|1.04401
08:25:35|1.04401
08:25:36|1.04388
08:25:37|1.04383
08:25:38|1.04382
08:25:40|1.04348
08:25:40|1.0434
08:25:41|1.0434
08:25:42|1.04387
08:25:44|1.04501
08:25:46|1.04476
08:25:47|1.04481
08:25:48|1.04496
08:25:49|1.04495
08:25:49|1.04401
08:25:51|1.04442
08:25:52|1.04397
08:25:52|1.04421
08:25:53|1.04404
08:25:55|1.04404
08:25:56|1.04431
08:25:57|1.04458
08:25:57|1.04458
08:25:59|1.04467
08:26:00|1.04477
08:26:00|1.04516
08:26:02|1.04518
08:26:03|1.04518
08:26:03|1.04452
08:26:04|1.04466
08:26:05|1.0447
08:26:06|1.0447
08:26:07|1.0447
08:26:09|1.04529
08:26:10|1.04529
08:26:11|1.04537
08:26:12|1.04526
08:26:13|1.04541
08:26:14|1.04541
08:26:15|1.04518
08:26:16|1.04518
08:26:17|1.04518
08:26:18|1.04518
08:26:19|1.04432
08:26:20|1.04462
08:26:21|1.04462
08:26:22|1.04462
08:26:23|1.04462
08:26:24|1.04462
08:26:25|1.0448
08:26:26|1.04446
08:26:27|1.04447
08:26:28|1.04447
08:26:29|1.04462
08:26:30|1.04462
08:26:31|1.04462
08:26:32|1.04462
08:26:33|1.04462
08:26:34|1.04536
08:26:35|1.0454
08:26:36|1.04517
08:26:37|1.04539
08:26:38|1.04554
08:26:39|1.04554
08:26:40|1.04572
08:26:41|1.04574
08:26:42|1.04574
08:26:43|1.04574
08:26:44|1.04541
08:26:45|1.04535
08:26:46|1.04536
08:26:47|1.04533
08:26:48|1.04515
08:26:49|1.04534
08:26:50|1.04536
08:26:51|1.0454
08:26:52|1.0454
08:26:53|1.04513
08:26:54|1.04473
08:26:55|1.04473
08:26:56|1.04473
08:26:57|1.04473
08:26:59|1.04473
08:26:59|1.04473
08:27:00|1.04474
08:27:02|1.04499
08:27:03|1.04487
08:27:04|1.04479
08:27:05|1.04448
08:27:06|1.04418
08:27:07|1.04419
08:27:08|1.04438
08:27:09|1.04438
08:27:10|1.04432
08:27:11|1.04433
08:27:13|1.04479
08:27:14|1.04453
08:27:14|1.04452
08:27:16|1.04423
08:27:17|1.04408
08:27:18|1.04406
08:27:19|1.04406
08:27:20|1.04406
08:27:21|1.04406
08:27:23|1.04374
08:27:23|1.04385
08:27:24|1.04395
08:27:26|1.04365
08:27:26|1.04347
08:27:28|1.04398
08:27:28|1.0446
08:27:29|1.04459
08:27:31|1.04443
08:27:32|1.04443
08:27:33|1.0444
08:27:34|1.0444
08:27:35|1.0444
08:27:36|1.0444
08:27:37|1.04443
08:27:38|1.04453
08:27:39|1.04453
08:27:40|1.04453
08:27:41|1.04446
08:27:42|1.04446
08:27:43|1.04439
08:27:44|1.04439
08:27:45|1.04439
08:27:46|1.04417
08:27:47|1.04459
08:27:48|1.04459
08:27:49|1.04459
08:27:50|1.04459
08:27:51|1.04459
08:27:52|1.04428
08:27:53|1.04428
08:27:54|1.04443
08:27:55|1.04443
08:27:56|1.04443
08:27:57|1.04443
08:27:58|1.04471
08:27:59|1.04443
08:28:00|1.04443
08:28:01|1.04463
08:28:02|1.04472
08:28:03|1.04472
08:28:04|1.04371
08:28:05|1.04396
08:28:06|1.0435
08:28:07|1.04332
08:28:08|1.0434
08:28:09|1.0434
08:28:10|1.04341
08:28:12|1.0434
08:28:12|1.0434
08:28:13|1.04263
08:28:15|1.04333
08:28:15|1.04298
08:28:16|1.0429
08:28:18|1.04262
08:28:19|1.04257
08:28:20|1.04258
08:28:21|1.04246
08:28:22|1.04245
08:28:23|1.04246
08:28:23|1.04272
08:28:25|1.04283
08:28:26|1.0429
08:28:27|1.04314
08:28:28|1.04339
08:28:29|1.04339
08:28:30|1.04356
08:28:31|1.04356
08:28:32|1.04346
08:28:33|1.04345
08:28:34|1.04323
08:28:35|1.04331
08:28:36|1.043
08:28:37|1.043
08:28:39|1.0434
08:28:40|1.0434
08:28:41|1.04363
08:28:41|1.04363
08:28:43|1.04371
08:28:44|1.04372
08:28:45|1.04372
08:28:46|1.04372
08:28:47|1.04401
08:28:48|1.04399
08:28:48|1.04403
08:28:50|1.0447
08:28:51|1.04473
08:28:53|1.04474
08:28:54|1.0449
08:28:54|1.04502
08:28:56|1.04502
08:28:56|1.04508
08:28:57|1.04527
08:28:58|1.04495
08:29:00|1.04472
08:29:01|1.04473
08:29:02|1.04473
08:29:03|1.04473
08:29:04|1.04469
08:29:05|1.04452
08:29:06|1.04452
08:29:07|1.04451
08:29:08|1.0447
08:29:09|1.04473
08:29:10|1.045
08:29:11|1.04521
08:29:13|1.04541
08:29:14|1.04553
08:29:14|1.047
08:29:16|1.04786
08:29:18|1.04866
08:29:19|1.04863
08:29:20|1.04918
08:29:21|1.04902
08:29:22|1.04921
08:29:23|1.04915
08:29:24|1.04872
08:29:25|1.04828
08:29:26|1.04854
08:29:27|1.04854
08:29:28|1.04863
08:29:29|1.04848
08:29:30|1.0485
08:29:31|1.04869
08:29:32|1.04869
08:29:33|1.04867
08:29:34|1.04792
08:29:35|1.04792
08:29:36|1.04792
08:29:37|1.04798
08:29:38|1.04724
08:29:39|1.04751
08:29:40|1.04751
08:29:41|1.04811
08:29:42|1.04795
08:29:43|1.04792
08:29:44|1.04781
08:29:45|1.04799
08:29:46|1.04795
08:29:47|1.04795
08:29:48|1.04793
08:29:49|1.04751
08:29:50|1.04764
08:29:51|1.0478
08:29:52|1.04731
08:29:53|1.04718
08:29:54|1.04706
08:29:55|1.04762
08:29:56|1.04762
08:29:57|1.04774
08:29:58|1.04798
08:29:59|1.04788
08:30:00|1.04763
08:30:01|1.04763
08:30:02|1.04763
08:30:03|1.04764
08:30:04|1.04764
08:30:05|1.04764
08:30:06|1.04764
08:30:07|1.04784
08:30:08|1.04749
08:30:09|1.04726
08:30:10|1.04807
08:30:11|1.04815
08:30:12|1.0487
08:30:14|1.0488
08:30:15|1.04822
08:30:16|1.04812
08:30:18|1.04812
08:30:19|1.04837
08:30:20|1.04808
08:30:21|1.04764
08:30:22|1.04765
08:30:22|1.04885
08:30:23|1.0485
08:30:25|1.0485
08:30:26|1.04889
08:30:27|1.04803
08:30:27|1.04766
08:30:28|1.04742
08:30:30|1.04742
08:30:31|1.04766
08:30:32|1.04804
08:30:33|1.04785
08:30:33|1.04802
08:30:35|1.04802
08:30:36|1.04802
08:30:36|1.04731
08:30:37|1.04761
08:30:38|1.04758
08:30:40|1.04758
08:30:41|1.04757
08:30:41|1.04782
08:30:43|1.04782
08:30:44|1.04686
08:30:45|1.04731
08:30:45|1.04735
08:30:47|1.04647
08:30:47|1.04655
08:30:48|1.04586
08:30:49|1.04567
08:30:50|1.04567
08:30:51|1.04557
08:30:52|1.04604
08:30:53|1.04638
08:30:54|1.04638
08:30:56|1.04612
08:30:56|1.04567
08:30:58|1.0452
08:30:59|1.0452
08:30:59|1.04501
08:31:00|1.045
08:31:02|1.045
08:31:02|1.04485
08:31:04|1.0446
08:31:04|1.045
08:31:05|1.04519
08:31:06|1.04521
08:31:08|1.04524
08:31:08|1.04525
08:31:09|1.04527
08:31:11|1.04507
08:31:11|1.04507
08:31:13|1.04508
08:31:15|1.04534
08:31:16|1.04534
08:31:17|1.04534
08:31:17|1.04525
08:31:20|1.04449
08:31:21|1.04479
08:31:23|1.04432
08:31:23|1.04428
08:31:24|1.04431
08:31:25|1.04366
08:31:26|1.04363
08:31:27|1.04363
08:31:28|1.043
08:31:29|1.04273
08:31:31|1.04287
08:31:32|1.04265
08:31:33|1.04273
08:31:34|1.04244
08:31:35|1.04209
08:31:37|1.04243
08:31:37|1.04284
08:31:39|1.04257
08:31:40|1.04282
08:31:41|1.04234
08:31:42|1.04234
08:31:43|1.04234
08:31:44|1.04234
08:31:45|1.04233
08:31:45|1.04205
08:31:47|1.04218
08:31:48|1.04205
08:31:49|1.04205
08:31:50|1.04202
08:31:51|1.04185
08:31:52|1.04185
08:31:53|1.04132
08:31:54|1.04064
08:31:55|1.04102
08:31:56|1.04049
08:31:57|1.04089
08:31:57|1.04157
08:31:59|1.04199
08:32:00|1.04212
08:32:01|1.04174
08:32:02|1.04142
08:32:03|1.04142
08:32:04|1.0417
08:32:05|1.04177
08:32:06|1.0414
08:32:07|1.0414
08:32:08|1.04121
08:32:09|1.04099
08:32:09|1.04115
08:32:11|1.04129
08:32:12|1.04129
08:32:13|1.04129
08:32:14|1.04129
08:32:16|1.0408
08:32:17|1.04149
08:32:18|1.04181
08:32:19|1.04181
08:32:20|1.04105
08:32:21|1.04042
08:32:22|1.04042
08:32:22|1.04027
08:32:24|1.04063
08:32:26|1.04047
08:32:26|1.04016
08:32:27|1.04042
08:32:28|1.04055
08:32:29|1.04066
08:32:30|1.0398
08:32:31|1.04041
08:32:32|1.04057
08:32:33|1.04057
08:32:34|1.04077
08:32:35|1.0408
08:32:36|1.04105
08:32:37|1.0412
08:32:38|1.04119
08:32:39|1.04119
08:32:40|1.04073
08:32:41|1.04073
08:32:42|1.04073
08:32:43|1.04007
08:32:44|1.04014
08:32:45|1.03998
08:32:46|1.03982
08:32:47|1.03984
08:32:48|1.03931
08:32:49|1.03905
08:32:50|1.03976
08:32:51|1.03869
08:32:52|1.03901
08:32:53|1.03905
08:32:54|1.03886
08:32:55|1.03817
08:32:56|1.03785
08:32:57|1.03772
08:32:58|1.038
08:32:59|1.0395
08:33:00|1.03999
08:33:01|1.03954
08:33:02|1.03948
08:33:03|1.03948
08:33:04|1.03894
08:33:05|1.03945
08:33:06|1.03944
08:33:07|1.0395
08:33:08|1.03906
08:33:09|1.03926
08:33:10|1.03919
08:33:11|1.03955
08:33:12|1.03955
08:33:13|1.03955
08:33:14|1.04081
08:33:16|1.04127
08:33:18|1.04137
08:33:19|1.04137
08:33:20|1.04142
08:33:21|1.04142
08:33:22|1.04128
08:33:23|1.04112
08:33:24|1.04112
08:33:26|1.04116
08:33:26|1.04075
08:33:28|1.04043
08:33:28|1.04043
08:33:30|1.04066
08:33:31|1.04066
08:33:32|1.04082
08:33:33|1.04117
08:33:34|1.0403
08:33:35|1.0398
08:33:36|1.03973
08:33:37|1.03973
08:33:38|1.03973
08:33:38|1.04005
08:33:40|1.04005
08:33:41|1.04005
08:33:42|1.04005
08:33:43|1.03985
08:33:44|1.03957
08:33:45|1.03958
08:33:46|1.03926
08:33:47|1.03926
08:33:48|1.03926
08:33:49|1.04007
08:33:50|1.04007
08:33:51|1.04019
08:33:51|1.03945
08:33:53|1.03945
08:33:53|1.03925
08:33:55|1.0393
08:33:56|1.03911
08:33:57|1.03873
08:33:58|1.03881
08:33:59|1.03936
08:34:00|1.03872
08:34:01|1.0386
08:34:03|1.03899
08:34:03|1.03907
08:34:04|1.03939
08:34:05|1.03964
08:34:06|1.03964
08:34:07|1.0395
08:34:08|1.03979
08:34:09|1.03979
08:34:10|1.03979
08:34:11|1.03952
08:34:12|1.03905
08:34:13|1.03852
08:34:14|1.03862
08:34:16|1.03852
08:34:17|1.03852
08:34:19|1.03817
08:34:20|1.03799
08:34:21|1.03756
08:34:22|1.03764
08:34:23|1.03753
08:34:25|1.03716
08:34:25|1.03665
08:34:26|1.03678
08:34:27|1.03733
08:34:29|1.03714
08:34:29|1.03658
08:34:30|1.03642
08:34:31|1.03637
08:34:33|1.03629
08:34:35|1.03629
08:34:35|1.03646
08:34:36|1.03694
08:34:37|1.03735
08:34:38|1.03722
08:34:39|1.03778
08:34:40|1.03778
08:34:41|1.03809
08:34:42|1.03859
08:34:43|1.03859
08:34:44|1.0392
08:34:45|1.03949
08:34:46|1.03949
08:34:48|1.03939
08:34:49|1.03939
08:34:49|1.03939
08:34:51|1.03944
08:34:51|1.03845
08:34:53|1.03826
08:34:54|1.03826
08:34:54|1.0385
08:34:56|1.03825
08:34:57|1.03825
08:34:58|1.03825
08:34:59|1.03825
08:35:00|1.03833
08:35:01|1.03877
08:35:02|1.03877
08:35:03|1.03813
08:35:04|1.03884
08:35:05|1.03909
08:35:06|1.03923
08:35:06|1.0395
08:35:07|1.03937
08:35:09|1.03949
08:35:10|1.03982
08:35:10|1.03978
08:35:12|1.0396
08:35:13|1.0396
08:35:14|1.0396
08:35:15|1.03926
08:35:16|1.03926
08:35:18|1.04071
08:35:18|1.04105
08:35:19|1.04105
08:35:20|1.04072
08:35:21|1.04072
08:35:22|1.04072
08:35:23|1.04072
08:35:24|1.04104
08:35:25|1.04125
08:35:26|1.04103
08:35:27|1.04103
08:35:28|1.0414
08:35:30|1.04097
08:35:31|1.04097
08:35:32|1.04123
08:35:34|1.0411
08:35:34|1.0409
08:35:35|1.04121
08:35:36|1.04085
08:35:37|1.04085
08:35:38|1.04074
08:35:39|1.0399
08:35:40|1.0399
08:35:41|1.04027
08:35:43|1.04105
08:35:44|1.04105
08:35:45|1.04083
08:35:46|1.04083
08:35:47|1.04097
08:35:47|1.04097
08:35:49|1.04097
08:35:50|1.04124
08:35:51|1.04124
08:35:52|1.04146
08:35:53|1.0415
08:35:54|1.0415
08:35:55|1.04146
08:35:56|1.04165
08:35:57|1.04173
08:35:58|1.0416
08:35:59|1.04129
08:36:00|1.0419
08:36:00|1.04213
08:36:01|1.04174
08:36:03|1.04278
08:36:04|1.0423
08:36:04|1.04249
08:36:06|1.04249
08:36:07|1.04194
08:36:08|1.04197
08:36:09|1.04212
08:36:10|1.04213
08:36:11|1.04213
08:36:11|1.04173
08:36:13|1.04173
08:36:14|1.04235
08:36:15|1.04235
08:36:16|1.04117
08:36:17|1.04117
08:36:18|1.0411
08:36:20|1.0411
08:36:21|1.04126
08:36:22|1.04137
08:36:23|1.04175
08:36:24|1.04181
08:36:25|1.04137
08:36:27|1.04208
08:36:28|1.04239
08:36:29|1.0424
08:36:29|1.04245
08:36:30|1.04241
08:36:32|1.0425
08:36:32|1.04294
08:36:35|1.04362
08:36:35|1.04345
08:36:36|1.04366
08:36:37|1.04377
08:36:38|1.04398
08:36:39|1.04398
08:36:40|1.04335
08:36:41|1.04386
08:36:42|1.04342
08:36:43|1.04342
08:36:44|1.04342
08:36:45|1.04342
08:36:46|1.04342
08:36:47|1.04317
08:36:48|1.04317
08:36:49|1.04286
08:36:50|1.04286
08:36:51|1.04286
08:36:52|1.04286
08:36:53|1.04243
08:36:54|1.04243
08:36:55|1.04263
08:36:56|1.04221
08:36:57|1.04221
08:36:58|1.04231
08:36:59|1.04233
08:37:00|1.04233
08:37:01|1.04263
08:37:02|1.04292
08:37:04|1.04328
08:37:04|1.04328
08:37:06|1.04368
08:37:07|1.04368
08:37:08|1.04343
08:37:09|1.04345
08:37:10|1.0438
08:37:11|1.04368
08:37:11|1.0435
08:37:12|1.04347
08:37:14|1.04341
08:37:15|1.04341
08:37:15|1.04341
08:37:16|1.04373
08:37:17|1.04373
08:37:19|1.0443
08:37:21|1.04436
08:37:22|1.0445
08:37:23|1.04421
08:37:24|1.04438
08:37:25|1.04426
08:37:26|1.04417
08:37:27|1.04471
08:37:28|1.04471
08:37:29|1.04437
08:37:30|1.04402
08:37:31|1.04426
08:37:33|1.04453
08:37:34|1.04452
08:37:35|1.04401
08:37:36|1.04402
08:37:36|1.04391
08:37:38|1.04368
08:37:38|1.04292
08:37:40|1.04325
08:37:41|1.04306
08:37:42|1.04324
08:37:43|1.04308
08:37:44|1.04289
08:37:45|1.04251
08:37:46|1.04247
08:37:47|1.04247
08:37:48|1.04247
08:37:49|1.04242
08:37:50|1.04242
08:37:51|1.04189
08:37:52|1.04189
08:37:53|1.04189
08:37:54|1.04183
08:37:55|1.04178
08:37:56|1.04209
08:37:57|1.04209
08:37:58|1.04177
08:37:59|1.04177
08:38:01|1.04177
08:38:02|1.04177
08:38:02|1.04136
08:38:04|1.04136
08:38:05|1.04188
08:38:05|1.04173
08:38:07|1.04131
08:38:07|1.04146
08:38:09|1.0409
08:38:10|1.04107
08:38:10|1.04113
08:38:11|1.04114
08:38:12|1.04077
08:38:13|1.04101
08:38:15|1.04123
08:38:16|1.04124
08:38:16|1.04105
08:38:17|1.04105
08:38:18|1.04081
08:38:20|1.04105
08:38:21|1.04105
08:38:23|1.04123
08:38:24|1.042
08:38:25|1.04226
08:38:26|1.04242
08:38:27|1.04247
08:38:28|1.04241
08:38:29|1.04241
08:38:30|1.04291
08:38:31|1.04291
08:38:32|1.04291
08:38:33|1.04338
08:38:34|1.0435
08:38:35|1.04409
08:38:37|1.04407
08:38:37|1.04419
08:38:39|1.04548
08:38:39|1.04626
08:38:40|1.04618
08:38:41|1.04641
08:38:43|1.04754
08:38:43|1.04841
08:38:44|1.04928
08:38:46|1.04921
08:38:46|1.04883
08:38:48|1.04846
08:38:49|1.04844
08:38:49|1.04687
08:38:51|1.04803
08:38:51|1.04788
08:38:53|1.04799
08:38:54|1.04828
08:38:54|1.04825
08:38:56|1.04825
08:38:56|1.04774
08:38:58|1.04772
08:38:59|1.04741
08:38:59|1.04741
08:39:00|1.04797
08:39:01|1.04813
08:39:02|1.04762
08:39:04|1.04788
08:39:05|1.04794
08:39:06|1.04794
08:39:07|1.04868
08:39:08|1.04882
08:39:09|1.04904
08:39:10|1.04913
08:39:11|1.04905
08:39:12|1.04994
08:39:13|1.04962
08:39:14|1.04956
08:39:15|1.05034
08:39:16|1.05049
08:39:17|1.05092
08:39:18|1.05067
08:39:19|1.05097
08:39:21|1.051
08:39:22|1.05123
08:39:24|1.05123
08:39:25|1.05126
08:39:26|1.05172
08:39:27|1.05149
08:39:28|1.05177
08:39:29|1.05131
08:39:30|1.05074
08:39:31|1.05094
08:39:32|1.05131
08:39:33|1.05131
08:39:34|1.05172
08:39:35|1.05196
08:39:37|1.05266
08:39:37|1.0529
08:39:39|1.05217
08:39:40|1.05191
08:39:40|1.05203
08:39:41|1.05236
08:39:42|1.05239
08:39:44|1.05281
08:39:45|1.05271
08:39:45|1.053
08:39:47|1.05299
08:39:48|1.05281
08:39:49|1.05241
08:39:49|1.05304
08:39:50|1.05253
08:39:52|1.05266
08:39:53|1.05249
08:39:54|1.05179
08:39:55|1.05165
08:39:56|1.05141
08:39:56|1.05158
08:39:57|1.05079
08:39:58|1.05096
08:40:00|1.05002
08:40:01|1.05014
08:40:01|1.0497
08:40:02|1.04936
08:40:03|1.04941
08:40:05|1.04908
08:40:06|1.04908
08:40:06|1.0487
08:40:07|1.04896
08:40:08|1.0488
08:40:10|1.04952
08:40:10|1.04909
08:40:11|1.04911
08:40:12|1.04911
08:40:14|1.04952
08:40:14|1.04919
08:40:15|1.04919
08:40:17|1.05045
08:40:18|1.05083
08:40:19|1.05095
08:40:20|1.05069
08:40:22|1.05008
08:40:23|1.0506
08:40:25|1.05076
08:40:26|1.05128
08:40:27|1.05127
08:40:28|1.05146
08:40:30|1.05148
08:40:31|1.05139
08:40:32|1.05137
08:40:33|1.05166
08:40:34|1.05163
08:40:35|1.0514
08:40:36|1.05166
08:40:37|1.05168
08:40:38|1.05173
08:40:39|1.05019
08:40:40|1.05039
08:40:41|1.05047
08:40:42|1.05032
08:40:43|1.05032
08:40:44|1.05066
08:40:45|1.05094
08:40:46|1.05094
08:40:47|1.05073
08:40:48|1.05073
08:40:49|1.05074
08:40:50|1.05074
08:40:51|1.05093
08:40:52|1.05091
08:40:53|1.0508
08:40:54|1.05054
08:40:55|1.05034
08:40:56|1.05001
08:40:57|1.04941
08:40:58|1.04932
08:40:59|1.0493
08:41:00|1.05057
08:41:01|1.05091
08:41:02|1.05091
08:41:03|1.05091
08:41:04|1.05091
08:41:05|1.05091
08:41:06|1.0506
08:41:07|1.0506
08:41:08|1.05101
08:41:09|1.05101
08:41:10|1.05146
08:41:11|1.05146
08:41:12|1.05112
08:41:13|1.05085
08:41:14|1.05085
08:41:15|1.05089
08:41:16|1.05137
08:41:17|1.05086
08:41:18|1.05084
08:41:19|1.05085
08:41:20|1.05085
08:41:22|1.05102
08:41:23|1.05101
08:41:25|1.05033
08:41:25|1.05033
08:41:26|1.05025
08:41:27|1.05025
08:41:28|1.05025
08:41:30|1.05026
08:41:31|1.05023
08:41:32|1.05012
08:41:33|1.05012
08:41:34|1.05044
08:41:35|1.05023
08:41:36|1.05023
08:41:38|1.05044
08:41:38|1.05055
08:41:39|1.05055
08:41:40|1.05102
08:41:41|1.05021
08:41:42|1.05027
08:41:43|1.05027
08:41:44|1.05027
08:41:45|1.05155
08:41:46|1.05186
08:41:47|1.05199
08:41:48|1.05184
08:41:49|1.05247
08:41:50|1.05234
08:41:51|1.05222
08:41:52|1.05232
08:41:53|1.05231
08:41:54|1.05187
08:41:55|1.05211
08:41:56|1.05216
08:41:57|1.05216
08:41:58|1.05233
08:41:59|1.05225
08:42:00|1.05233
08:42:01|1.05218
08:42:02|1.05219
08:42:03|1.05229
08:42:04|1.05229
08:42:05|1.05229
08:42:06|1.05221
08:42:07|1.05254
08:42:08|1.05253
08:42:09|1.05266
08:42:10|1.05281
08:42:11|1.05228
08:42:12|1.05228
08:42:13|1.05241
08:42:14|1.05224
08:42:15|1.05266
08:42:16|1.05183
08:42:17|1.05182
08:42:18|1.05182
08:42:19|1.05182
08:42:20|1.05114
08:42:22|1.05198
08:42:24|1.05113
08:42:24|1.05113
08:42:25|1.05078
08:42:26|1.05041
08:42:27|1.05041
08:42:28|1.05018
08:42:29|1.05002
08:42:30|1.05002
08:42:31|1.05002
08:42:32|1.05021
08:42:33|1.04982
08:42:34|1.04997
08:42:35|1.05012
08:42:36|1.05012
08:42:37|1.05013
08:42:38|1.04995
08:42:39|1.04995
08:42:40|1.04997
08:42:41|1.04971
08:42:42|1.0497
08:42:43|1.04917
08:42:44|1.04949
08:42:45|1.04949
08:42:46|1.04957
08:42:47|1.04984
08:42:48|1.05042
08:42:49|1.05041
08:42:50|1.05042
08:42:51|1.05042
08:42:52|1.05001
08:42:53|1.05
08:42:54|1.05042
08:42:55|1.05042
08:42:56|1.05034
08:42:57|1.05034
08:42:58|1.0505
08:42:59|1.05053
08:43:00|1.05075
08:43:01|1.05078
08:43:02|1.05078
08:43:03|1.05078
08:43:05|1.05093
08:43:06|1.05093
08:43:07|1.05093
08:43:07|1.05093
08:43:09|1.0505
08:43:10|1.05043
08:43:11|1.0501
08:43:12|1.04971
08:43:13|1.04939
08:43:14|1.04939
08:43:15|1.04939
08:43:16|1.04957
08:43:17|1.04946
08:43:18|1.04946
08:43:19|1.04946
08:43:20|1.04944
08:43:21|1.04944
08:43:23|1.04937
08:43:24|1.04865
08:43:26|1.04862
08:43:26|1.04862
08:43:27|1.04841
08:43:28|1.04841
08:43:30|1.04896
08:43:31|1.04899
08:43:32|1.04899
08:43:34|1.04876
08:43:34|1.04876
08:43:35|1.04849
08:43:36|1.04849
08:43:37|1.04865
08:43:38|1.04865
08:43:39|1.04865
08:43:40|1.04865
08:43:42|1.04865
08:43:43|1.04865
08:43:43|1.04899
08:43:45|1.04863
08:43:46|1.04841
08:43:47|1.04816
08:43:48|1.04816
08:43:49|1.04816
08:43:49|1.04888
08:43:51|1.04898
08:43:52|1.04899
08:43:53|1.049
08:43:54|1.04869
08:43:55|1.04943
08:43:56|1.0497
08:43:57|1.05033
08:43:58|1.05056
08:43:59|1.05074
08:44:00|1.05074
08:44:00|1.05
08:44:02|1.05
08:44:02|1.05
08:44:04|1.05042
08:44:05|1.05059
08:44:06|1.05066
08:44:07|1.05116
08:44:08|1.05116
08:44:09|1.05108
08:44:10|1.05108
08:44:11|1.05067
08:44:12|1.05067
08:44:13|1.05042
08:44:13|1.05148
08:44:14|1.05161
08:44:16|1.05185
08:44:17|1.05227
08:44:17|1.05248
08:44:19|1.05186
08:44:20|1.05241
08:44:21|1.05222
08:44:23|1.05264
08:44:24|1.05255
08:44:25|1.05255
08:44:25|1.05255
08:44:28|1.05255
08:44:28|1.05267
08:44:30|1.05286
08:44:31|1.05286
08:44:32|1.05262
08:44:33|1.05241
08:44:34|1.05251
08:44:35|1.05234
08:44:36|1.052
08:44:37|1.05186
08:44:38|1.05187
08:44:39|1.05155
08:44:40|1.0519
08:44:41|1.05131
08:44:42|1.05131
08:44:43|1.05078
08:44:44|1.05108
08:44:45|1.05084
08:44:46|1.05097
08:44:47|1.05097
08:44:48|1.05097
08:44:49|1.05183
08:44:50|1.05183
08:44:51|1.05183
08:44:52|1.05183
08:44:53|1.05183
08:44:54|1.05183
08:44:55|1.05178
08:44:56|1.05193
08:44:57|1.05288
08:44:58|1.05253
08:44:59|1.05253
08:45:00|1.05208
08:45:01|1.05224
08:45:02|1.05225
08:45:03|1.05225
08:45:04|1.05224
08:45:05|1.05224
08:45:06|1.05178
08:45:07|1.05193
08:45:08|1.0518
08:45:09|1.0522
08:45:10|1.0522
08:45:11|1.05224
08:45:12|1.05224
08:45:13|1.05166
08:45:14|1.05167
08:45:15|1.05217
08:45:16|1.05217
08:45:17|1.05204
08:45:18|1.05199
08:45:19|1.05172
08:45:20|1.05172
08:45:21|1.05172
08:45:22|1.05154
08:45:24|1.05154
08:45:25|1.0516
08:45:26|1.05089
08:45:27|1.05085
08:45:28|1.05004
08:45:29|1.05002
08:45:30|1.05013
08:45:32|1.05002
08:45:32|1.05022
08:45:33|1.05054
08:45:34|1.05054
08:45:35|1.05006
08:45:37|1.05061
08:45:38|1.05127
08:45:39|1.05153
08:45:41|1.05116
08:45:41|1.0507
08:45:42|1.0507
08:45:43|1.05026
08:45:44|1.05024
08:45:45|1.05025
08:45:46|1.05025
08:45:47|1.05025
08:45:48|1.05024
08:45:49|1.05048
08:45:50|1.05048
08:45:51|1.05048
08:45:52|1.05048
08:45:53|1.04935
08:45:55|1.04836
08:45:55|1.04861
08:45:56|1.04922
08:45:57|1.04915
08:45:58|1.04915
08:45:59|1.04922
08:46:00|1.04934
08:46:01|1.04943
08:46:02|1.04995
08:46:03|1.05007
08:46:04|1.05007
08:46:05|1.05008
08:46:06|1.0504
08:46:07|1.04995
08:46:08|1.04995
08:46:09|1.04969
08:46:10|1.05023
08:46:12|1.05009
08:46:12|1.04937
08:46:13|1.04948
08:46:14|1.04982
08:46:15|1.05015
08:46:16|1.05001
08:46:17|1.04982
08:46:18|1.04955
08:46:19|1.04955
08:46:20|1.04911
08:46:21|1.04835
08:46:22|1.049
08:46:24|1.04886
08:46:26|1.04846
08:46:27|1.04846
08:46:29|1.04827
08:46:29|1.04794
08:46:30|1.04794
08:46:31|1.04837
08:46:33|1.04847
08:46:34|1.04893
08:46:35|1.04899
08:46:36|1.049
08:46:37|1.049
08:46:37|1.0495
08:46:38|1.0495
08:46:40|1.0495
08:46:42|1.04916
08:46:42|1.04916
08:46:43|1.04891
08:46:44|1.04865
08:46:45|1.04874
08:46:46|1.04874
08:46:47|1.04863
08:46:48|1.04863
08:46:49|1.04852
08:46:51|1.04842
08:46:51|1.04883
08:46:52|1.04945
08:46:54|1.04938
08:46:55|1.04969
08:46:56|1.04969
08:46:57|1.04979
08:46:58|1.04966
08:46:59|1.04938
08:47:00|1.0493
08:47:01|1.04894
08:47:02|1.04894
08:47:03|1.04983
08:47:04|1.04991
08:47:05|1.04894
08:47:06|1.04894
08:47:07|1.04916
08:47:07|1.04891
08:47:09|1.04891
08:47:10|1.04886
08:47:11|1.04898
08:47:12|1.04898
08:47:13|1.04898
08:47:14|1.04898
08:47:15|1.04893
08:47:16|1.04944
08:47:17|1.04945
08:47:18|1.04947
08:47:19|1.04946
08:47:20|1.04946
08:47:20|1.0493
08:47:22|1.0491
08:47:23|1.04918
08:47:24|1.04918
08:47:26|1.04851
08:47:27|1.04786
08:47:29|1.04801
08:47:30|1.04774
08:47:30|1.04794
08:47:33|1.04888
08:47:33|1.04888
08:47:34|1.04888
08:47:35|1.04857
08:47:37|1.04858
08:47:38|1.04858
08:47:39|1.04887
08:47:40|1.04823
08:47:41|1.04888
08:47:42|1.04888
08:47:43|1.04858
08:47:45|1.04826
08:47:45|1.04787
08:47:46|1.04787
08:47:47|1.04787
08:47:48|1.04771
08:47:49|1.04741
08:47:50|1.04745
08:47:51|1.04817
08:47:52|1.04774
08:47:53|1.04774
08:47:54|1.04774
08:47:55|1.04798
08:47:57|1.04798
08:47:57|1.04838
08:47:58|1.0481
08:47:59|1.04862
08:48:00|1.04862
08:48:01|1.04862
08:48:02|1.04862
08:48:03|1.04874
08:48:04|1.04874
08:48:05|1.04874
08:48:06|1.04785
08:48:07|1.04785
08:48:08|1.0489
08:48:09|1.04891
08:48:10|1.04948
08:48:11|1.04947
08:48:12|1.04947
08:48:13|1.04889
08:48:14|1.04889
08:48:15|1.04888
08:48:16|1.04888
08:48:17|1.04888
08:48:18|1.04888
08:48:19|1.04888
08:48:20|1.04888
08:48:21|1.04888
08:48:22|1.0492
08:48:23|1.0492
08:48:24|1.04864
08:48:25|1.04864
08:48:27|1.04887
08:48:29|1.04887
08:48:29|1.04846
08:48:31|1.04846
08:48:31|1.04846
08:48:32|1.04846
08:48:33|1.04838
08:48:34|1.04838
08:48:35|1.04838
08:48:36|1.04838
08:48:37|1.0486
08:48:38|1.04888
08:48:39|1.04886
08:48:40|1.04886
08:48:41|1.04848
08:48:42|1.04886
08:48:43|1.04886
08:48:44|1.04899
08:48:45|1.04899
08:48:46|1.04903
08:48:47|1.04919
08:48:48|1.04919
08:48:49|1.04978
08:48:50|1.04986
08:48:51|1.04987
08:48:52|1.04987
08:48:53|1.04991
08:48:55|1.0499
08:48:55|1.04924
08:48:57|1.04858
08:48:57|1.04858
08:48:58|1.04858
08:49:00|1.04903
08:49:02|1.04903
08:49:02|1.04913
08:49:03|1.04913
08:49:04|1.04913
08:49:05|1.04927
08:49:06|1.04927
08:49:07|1.0494
08:49:08|1.04924
08:49:09|1.05032
08:49:10|1.05032
08:49:11|1.05039
08:49:12|1.0505
08:49:13|1.0505
08:49:14|1.0505
08:49:15|1.05103
08:49:16|1.0516
08:49:17|1.05172
08:49:18|1.05175
08:49:19|1.0513
08:49:20|1.0513
08:49:21|1.05121
08:49:22|1.05115
08:49:23|1.05115
08:49:24|1.05109
08:49:25|1.05097
08:49:27|1.05129
08:49:29|1.05125
08:49:29|1.05125
08:49:30|1.05131
08:49:31|1.05079
08:49:32|1.05071
08:49:33|1.05086
08:49:35|1.05122
08:49:36|1.05122
08:49:37|1.05122
08:49:39|1.05167
08:49:39|1.05167
08:49:40|1.05149
08:49:41|1.05149
08:49:42|1.05149
08:49:44|1.05149
08:49:45|1.05149
08:49:46|1.05149
08:49:46|1.05186
08:49:48|1.05258
08:49:49|1.05353
08:49:50|1.05394
08:49:51|1.05522
08:49:52|1.05589
08:49:53|1.05524
08:49:54|1.05438
08:49:55|1.05446
08:49:56|1.05431
08:49:57|1.05446
08:49:59|1.05446
08:49:59|1.05446
08:50:00|1.05432
08:50:01|1.05432
08:50:02|1.05432
08:50:04|1.05456
08:50:05|1.05454
08:50:07|1.05584
08:50:07|1.05533
08:50:08|1.05709
08:50:09|1.05794
08:50:10|1.05799
08:50:11|1.05735
08:50:12|1.05702
08:50:13|1.05906
08:50:14|1.0582
08:50:16|1.05938
08:50:16|1.05884
08:50:18|1.05913
08:50:19|1.06179
08:50:19|1.06375
08:50:21|1.06413
08:50:22|1.06381
08:50:23|1.06251
08:50:24|1.06408
08:50:25|1.06336
08:50:26|1.0628
08:50:26|1.06238
08:50:29|1.06197
08:50:30|1.06178
08:50:31|1.06206
08:50:33|1.06208
08:50:33|1.06136
08:50:35|1.06199
08:50:36|1.06113
08:50:37|1.06377
08:50:38|1.0629
08:50:39|1.0625
08:50:40|1.06251
08:50:41|1.06308
08:50:42|1.06229
08:50:43|1.06217
08:50:44|1.06322
08:50:45|1.06322
08:50:46|1.06116
08:50:47|1.06141
08:50:48|1.06148
08:50:49|1.06182
08:50:50|1.06236
08:50:51|1.06321
08:50:52|1.06353
08:50:53|1.06308
08:50:54|1.06319
08:50:55|1.06317
08:50:56|1.06302
08:50:57|1.06346
08:50:58|1.06312
08:50:59|1.06287
08:51:00|1.06219
08:51:01|1.06225
08:51:02|1.06225
08:51:03|1.06137
08:51:04|1.05972
08:51:05|1.05994
08:51:05|1.05997
08:51:07|1.06074
08:51:08|1.06102
08:51:08|1.06046
08:51:09|1.06056
08:51:11|1.06079
08:51:12|1.06123
08:51:13|1.06057
08:51:14|1.06056
08:51:15|1.0609
08:51:16|1.06106
08:51:17|1.06051
08:51:18|1.06074
08:51:19|1.06099
08:51:20|1.06104
08:51:21|1.06094
08:51:22|1.06043
08:51:23|1.06058
08:51:24|1.06075
08:51:25|1.06102
08:51:26|1.06092
08:51:27|1.05995
08:51:29|1.05992
08:51:29|1.05996
08:51:31|1.06058
08:51:31|1.05986
08:51:34|1.05973
08:51:35|1.05829
08:51:36|1.05836
08:51:37|1.05786
08:51:38|1.05667
08:51:39|1.05716
08:51:40|1.0581
08:51:41|1.05884
08:51:42|1.05818
08:51:43|1.05864
08:51:44|1.05864
08:51:45|1.05864
08:51:46|1.05796
08:51:47|1.05804
08:51:49|1.05763
08:51:49|1.05793
08:51:51|1.05787
08:51:52|1.05802
08:51:52|1.05802
08:51:53|1.05802
08:51:54|1.05802
08:51:56|1.05786
08:51:57|1.05879
08:51:57|1.05804
08:51:59|1.05751
08:52:00|1.05779
08:52:00|1.05762
08:52:02|1.05749
08:52:02|1.05749
08:52:03|1.05777
08:52:04|1.05709
08:52:05|1.05712
08:52:07|1.05763
08:52:08|1.05651
08:52:09|1.05652
08:52:10|1.0562
08:52:11|1.05618
08:52:11|1.05539
08:52:12|1.05537
08:52:13|1.05537
08:52:15|1.05526
08:52:16|1.05526
08:52:17|1.05569
08:52:18|1.05605
08:52:20|1.05579
08:52:21|1.05559
08:52:22|1.05559
08:52:23|1.05563
08:52:24|1.05595
08:52:25|1.05605
08:52:26|1.05579
08:52:27|1.0563
08:52:28|1.05666
08:52:30|1.05703
08:52:31|1.0563
08:52:32|1.05686
08:52:33|1.0569
08:52:34|1.0569
08:52:35|1.05661
08:52:36|1.05715
08:52:37|1.05832
08:52:38|1.05827
08:52:39|1.05796
08:52:40|1.05792
08:52:41|1.05776
08:52:42|1.05667
08:52:43|1.05657
08:52:44|1.05701
08:52:45|1.05701
08:52:46|1.05701
08:52:47|1.05663
08:52:48|1.05744
08:52:49|1.05714
08:52:50|1.0574
08:52:51|1.05774
08:52:52|1.05739
08:52:53|1.05753
08:52:54|1.05864
08:52:55|1.05809
08:52:56|1.05796
08:52:57|1.0576
08:52:58|1.05806
08:52:59|1.05803
08:53:00|1.05795
08:53:01|1.05659
08:53:02|1.05725
08:53:03|1.05751
08:53:04|1.05796
08:53:05|1.05779
08:53:06|1.05672
08:53:07|1.05615
08:53:08|1.05585
08:53:09|1.05564
08:53:10|1.05585
08:53:11|1.05587
08:53:12|1.05525
08:53:13|1.0554
08:53:14|1.05581
08:53:15|1.05557
08:53:16|1.05543
08:53:17|1.05567
08:53:18|1.05526
08:53:19|1.05453
08:53:20|1.05463
08:53:21|1.05456
08:53:22|1.05416
08:53:23|1.05408
08:53:24|1.05394
08:53:25|1.05326
08:53:26|1.05373
08:53:27|1.05316
08:53:28|1.05323
08:53:29|1.05377
08:53:31|1.05354
08:53:32|1.05311
08:53:33|1.05318
08:53:34|1.05388
08:53:35|1.05388
08:53:36|1.05471
08:53:37|1.05531
08:53:38|1.05564
08:53:39|1.0556
08:53:40|1.05569
08:53:41|1.05566
08:53:42|1.05566
08:53:43|1.05534
08:53:44|1.05519
08:53:45|1.05466
08:53:46|1.05466
08:53:47|1.05485
08:53:48|1.05485
08:53:49|1.05485
08:53:51|1.05541
08:53:52|1.05558
08:53:53|1.05576
08:53:54|1.05576
08:53:55|1.05577
08:53:56|1.05572
08:53:57|1.05541
08:53:58|1.05544
08:53:59|1.05427
08:54:00|1.05465
08:54:01|1.05497
08:54:02|1.05461
08:54:03|1.05453
08:54:04|1.05429
08:54:05|1.05402
08:54:06|1.05402
08:54:07|1.05468
08:54:08|1.05387
08:54:09|1.05356
08:54:10|1.05359
08:54:11|1.05363
08:54:12|1.05369
08:54:13|1.0537
08:54:14|1.05393
08:54:15|1.05357
08:54:16|1.05355
08:54:17|1.05355
08:54:18|1.05355
08:54:19|1.05381
08:54:20|1.05365
08:54:21|1.05365
08:54:22|1.05393
08:54:23|1.05393
08:54:24|1.05445
08:54:25|1.05467
08:54:26|1.05467
08:54:27|1.05396
08:54:28|1.05399
08:54:29|1.05374
08:54:31|1.0534
08:54:32|1.0534
08:54:34|1.05335
08:54:35|1.05351
08:54:36|1.0534
08:54:37|1.05348
08:54:39|1.05324
08:54:40|1.05304
08:54:41|1.05249
08:54:41|1.05245
08:54:43|1.05239
08:54:44|1.05239
08:54:45|1.05239
08:54:45|1.05237
08:54:47|1.05277
08:54:47|1.05262
08:54:49|1.05263
08:54:49|1.05295
08:54:51|1.05312
08:54:51|1.05292
08:54:53|1.05284
08:54:54|1.05261
08:54:55|1.05312
08:54:56|1.05306
08:54:57|1.05306
08:54:58|1.05306
08:54:59|1.05323
08:55:00|1.05317
08:55:01|1.05306
08:55:02|1.05306
08:55:03|1.05295
08:55:04|1.05302
08:55:04|1.05302
08:55:05|1.05306
08:55:07|1.05306
08:55:08|1.05306
08:55:09|1.05322
08:55:10|1.05306
08:55:11|1.05322
08:55:12|1.05272
08:55:13|1.05248
08:55:14|1.05273
08:55:15|1.05303
08:55:16|1.05302
08:55:17|1.05248
08:55:18|1.05236
08:55:19|1.05236
08:55:20|1.05235
08:55:20|1.05216
08:55:21|1.05222
08:55:22|1.0523
08:55:24|1.0523
08:55:25|1.05231
08:55:25|1.05214
08:55:26|1.05158
08:55:28|1.05187
08:55:29|1.05122
08:55:30|1.05187
08:55:31|1.05211
08:55:32|1.05203
08:55:34|1.05227
08:55:35|1.05227
08:55:36|1.05235
08:55:37|1.05235
08:55:37|1.05228
08:55:39|1.05191
08:55:40|1.0524
08:55:41|1.05201
08:55:42|1.05122
08:55:43|1.05168
08:55:44|1.05168
08:55:45|1.05089
08:55:46|1.05109
08:55:48|1.05053
08:55:49|1.05065
08:55:50|1.05047
08:55:51|1.05072
08:55:52|1.05072
08:55:53|1.05068
08:55:53|1.05061
08:55:54|1.05061
08:55:56|1.05061
08:55:56|1.05006
08:55:57|1.0502
08:55:59|1.05011
08:56:00|1.05043
08:56:00|1.05021
08:56:01|1.0501
08:56:03|1.05011
08:56:03|1.0503
08:56:05|1.05071
08:56:05|1.05037
08:56:06|1.05084
08:56:08|1.0503
08:56:09|1.0503
08:56:10|1.05087
08:56:10|1.05109
08:56:12|1.05124
08:56:12|1.05049
08:56:13|1.05049
08:56:14|1.05049
08:56:16|1.05049
08:56:17|1.05085
08:56:17|1.05112
08:56:18|1.05112
08:56:19|1.05083
08:56:20|1.05083
08:56:22|1.05083
08:56:23|1.05086
08:56:24|1.05123
08:56:25|1.05123
08:56:26|1.05121
08:56:27|1.05103
08:56:28|1.05103
08:56:29|1.05085
08:56:30|1.05085
08:56:31|1.05086
08:56:32|1.05117
08:56:33|1.05095
08:56:35|1.05089
08:56:36|1.05088
08:56:37|1.05088
08:56:38|1.05088
08:56:40|1.05073
08:56:40|1.05073
08:56:41|1.05057
08:56:43|1.05073
08:56:44|1.05073
08:56:45|1.05073
08:56:46|1.05084
08:56:47|1.05088
08:56:48|1.05088
08:56:49|1.05088
08:56:49|1.05088
08:56:50|1.05083
08:56:51|1.05083
08:56:53|1.05079
08:56:54|1.05089
08:56:55|1.05089
08:56:56|1.05088
08:56:57|1.05089
08:56:58|1.05089
08:56:59|1.05074
08:57:00|1.05075
08:57:01|1.05075
08:57:02|1.05074
08:57:03|1.05074
08:57:04|1.05149
08:57:05|1.05148
08:57:06|1.05148
08:57:07|1.05148
08:57:08|1.05172
08:57:09|1.05138
08:57:10|1.0518
08:57:11|1.0518
08:57:12|1.0518
08:57:13|1.05215
08:57:14|1.05227
08:57:15|1.0519
08:57:16|1.05224
08:57:17|1.053
08:57:18|1.05204
08:57:20|1.05234
08:57:21|1.05231
08:57:21|1.05235
08:57:23|1.05222
08:57:24|1.05216
08:57:24|1.05235
08:57:25|1.05316
08:57:27|1.05328
08:57:27|1.05328
08:57:28|1.05328
08:57:30|1.05263
08:57:31|1.05263
08:57:31|1.05261
08:57:32|1.0532
08:57:34|1.05388
08:57:36|1.05369
08:57:37|1.05429
08:57:38|1.05454
08:57:39|1.05463
08:57:40|1.05476
08:57:41|1.05476
08:57:42|1.05458
08:57:43|1.0549
08:57:45|1.05414
08:57:46|1.05414
08:57:46|1.05414
08:57:47|1.05431
08:57:48|1.05442
08:57:49|1.05445
08:57:50|1.0543
08:57:52|1.0543
08:57:53|1.05388
08:57:54|1.05386
08:57:55|1.05386
08:57:55|1.05425
08:57:56|1.05415
08:57:57|1.05415
08:57:58|1.05413
08:58:00|1.05414
08:58:01|1.05414
08:58:01|1.05414
08:58:02|1.05414
08:58:04|1.05446
08:58:05|1.05401
08:58:06|1.05401
08:58:07|1.05454
08:58:07|1.0548
08:58:08|1.0548
08:58:10|1.0548
08:58:10|1.0548
08:58:11|1.05447
08:58:12|1.05423
08:58:13|1.05423
08:58:14|1.05371
08:58:16|1.0538
08:58:17|1.0538
08:58:18|1.05372
08:58:19|1.05372
08:58:20|1.0538
08:58:21|1.05354
08:58:22|1.05346
08:58:23|1.05315
08:58:24|1.0528
08:58:25|1.05264
08:58:26|1.05224
08:58:27|1.05198
08:58:28|1.05216
08:58:29|1.05198
08:58:30|1.05185
08:58:31|1.05185
08:58:32|1.05184
08:58:33|1.05184
08:58:35|1.0522
08:58:36|1.0522
08:58:38|1.05186
08:58:39|1.0519
08:58:41|1.05193
08:58:42|1.05212
08:58:44|1.05212
08:58:45|1.05201
08:58:45|1.05158
08:58:47|1.05192
08:58:48|1.05192
08:58:49|1.05212
08:58:50|1.05212
08:58:51|1.05221
08:58:52|1.05221
08:58:53|1.05231
08:58:54|1.05212
08:58:55|1.05212
08:58:56|1.05212
08:58:57|1.05212
08:58:58|1.05232
08:58:59|1.05232
08:59:00|1.05232
08:59:01|1.05232
08:59:02|1.05232
08:59:03|1.05232
08:59:04|1.05232
08:59:06|1.05161
08:59:06|1.0514
08:59:08|1.05103
08:59:09|1.05105
08:59:09|1.05105
08:59:11|1.05048
08:59:12|1.05101
08:59:12|1.05101
08:59:13|1.05079
08:59:15|1.05101
08:59:15|1.05054
08:59:16|1.05053
08:59:17|1.05053
08:59:18|1.05013
08:59:20|1.05047
08:59:21|1.05013
08:59:22|1.05013
08:59:22|1.05011
08:59:23|1.04997
08:59:24|1.04997
08:59:26|1.04925
08:59:27|1.04919
08:59:28|1.04901
08:59:28|1.04895
08:59:30|1.04887
08:59:31|1.04888
08:59:31|1.04921
08:59:32|1.04953
08:59:33|1.04986
08:59:35|1.04944
08:59:36|1.04944
08:59:38|1.04941
08:59:39|1.04945
08:59:40|1.04977
08:59:41|1.0495
08:59:42|1.04991
08:59:44|1.05
08:59:45|1.05016
08:59:45|1.05104
08:59:47|1.0515
08:59:47|1.0515
08:59:49|1.05096
08:59:49|1.05096
08:59:51|1.05024
08:59:52|1.05093
08:59:53|1.05104
08:59:54|1.05104
08:59:55|1.05104
08:59:56|1.05098
08:59:57|1.0507
08:59:58|1.0507
08:59:59|1.05137
09:00:00|1.05138
09:00:01|1.05322
09:00:02|1.05286
09:00:03|1.05284
09:00:04|1.05254
09:00:05|1.05271
09:00:06|1.05292
09:00:07|1.05287
09:00:08|1.05288
09:00:09|1.05288
09:00:10|1.05166
09:00:11|1.05093
09:00:12|1.05092
09:00:13|1.05096
09:00:14|1.05022
09:00:15|1.05012
09:00:16|1.05003
09:00:17|1.04965
09:00:18|1.04944
09:00:19|1.04922
09:00:20|1.04907
09:00:21|1.04913
09:00:22|1.04913
09:00:23|1.04929
09:00:24|1.04877
09:00:25|1.04865
09:00:26|1.04899
09:00:27|1.04902
09:00:28|1.04902
09:00:29|1.04875
09:00:30|1.04813
09:00:31|1.04798
09:00:32|1.04817
09:00:33|1.04837
09:00:34|1.04837
09:00:35|1.04785
09:00:37|1.04812
09:00:38|1.04833
09:00:39|1.04856
09:00:40|1.04856
09:00:41|1.04839
09:00:42|1.04839
09:00:43|1.04835
09:00:44|1.04807
09:00:46|1.04802
09:00:47|1.04802
09:00:48|1.04802
09:00:48|1.04811
09:00:49|1.04845
09:00:51|1.04845
09:00:52|1.04805
09:00:53|1.04805
09:00:54|1.04805
09:00:55|1.04805
09:00:56|1.04805
09:00:57|1.04805
09:00:58|1.04805
09:00:59|1.04842
09:01:00|1.0488
09:01:01|1.04884
09:01:02|1.04857
09:01:03|1.04856
09:01:05|1.04841
09:01:06|1.04832
09:01:07|1.04793
09:01:08|1.04793
09:01:09|1.0481
09:01:09|1.0481
09:01:10|1.04701
09:01:11|1.04685
09:01:12|1.04771
09:01:14|1.04806
09:01:14|1.04728
09:01:15|1.04728
09:01:17|1.04723
09:01:18|1.04632
09:01:18|1.04726
09:01:19|1.04726
09:01:21|1.04726
09:01:22|1.04759
09:01:23|1.04759
09:01:24|1.04759
09:01:24|1.04759
09:01:25|1.04705
09:01:26|1.04633
09:01:28|1.04551
09:01:29|1.04603
09:01:29|1.04624
09:01:30|1.04729
09:01:32|1.04766
09:01:33|1.04766
09:01:34|1.04766
09:01:35|1.04731
09:01:36|1.04687
09:01:38|1.04753
09:01:39|1.04753
09:01:40|1.04753
09:01:42|1.04692
09:01:43|1.04692
09:01:44|1.04659
09:01:45|1.04659
09:01:45|1.04656
09:01:47|1.04656
09:01:47|1.04656
09:01:49|1.04686
09:01:50|1.04675
09:01:51|1.04675
09:01:52|1.04652
09:01:53|1.04554
09:01:54|1.04694
09:01:55|1.04694
09:01:56|1.04694
09:01:57|1.04615
09:01:58|1.04694
09:02:00|1.04651
09:02:01|1.04651
09:02:02|1.04651
09:02:02|1.04666
09:02:03|1.04675
09:02:04|1.04675
09:02:05|1.04674
09:02:07|1.04675
09:02:07|1.04735
09:02:09|1.04699
09:02:10|1.04738
09:02:11|1.04834
09:02:11|1.04861
09:02:13|1.04846
09:02:13|1.04772
09:02:14|1.04772
09:02:15|1.04789
09:02:16|1.04789
09:02:18|1.04778
09:02:18|1.04799
09:02:19|1.04799
09:02:20|1.04819
09:02:22|1.04819
09:02:23|1.04819
09:02:24|1.04819
09:02:25|1.04852
09:02:26|1.04851
09:02:27|1.04821
09:02:27|1.04899
09:02:29|1.04864
09:02:29|1.04713
09:02:31|1.04718
09:02:32|1.04718
09:02:33|1.04716
09:02:34|1.04759
09:02:34|1.04759
09:02:35|1.04728
09:02:36|1.04728
09:02:38|1.04728
09:02:40|1.04798
09:02:41|1.04789
09:02:43|1.04757
09:02:43|1.0477
09:02:44|1.0477
09:02:46|1.04729
09:02:47|1.04731
09:02:48|1.04718
09:02:49|1.04718
09:02:50|1.04718
09:02:51|1.04752
09:02:52|1.04737
09:02:53|1.04754
09:02:54|1.0475
09:02:56|1.04755
09:02:57|1.04757
09:02:57|1.04765
09:02:59|1.04765
09:03:00|1.04765
09:03:01|1.0484
09:03:02|1.0484
09:03:03|1.04783
09:03:04|1.04818
09:03:05|1.04775
09:03:06|1.04775
09:03:06|1.04775
09:03:07|1.04775
09:03:09|1.04777
09:03:09|1.04777
09:03:10|1.04762
09:03:11|1.04769
09:03:12|1.04769
09:03:14|1.04792
09:03:15|1.0477
09:03:16|1.0477
09:03:17|1.04801
09:03:18|1.04801
09:03:19|1.04801
09:03:20|1.04801
09:03:22|1.04783
09:03:23|1.04818
09:03:24|1.04818
09:03:24|1.04818
09:03:26|1.04818
09:03:26|1.04818
09:03:27|1.04818
09:03:28|1.04801
09:03:29|1.0475
09:03:30|1.0475
09:03:32|1.04729
09:03:32|1.04719
09:03:33|1.04717
09:03:34|1.04718
09:03:35|1.04698
09:03:37|1.0469
09:03:37|1.0469
09:03:39|1.04709
09:03:41|1.04709
09:03:42|1.04707
09:03:43|1.04707
09:03:43|1.047
09:03:44|1.047
09:03:45|1.04721
09:03:47|1.04721
09:03:48|1.04721
09:03:49|1.04799
09:03:49|1.04773
09:03:51|1.04773
09:03:51|1.04773
09:03:53|1.04788
09:03:54|1.04788
09:03:55|1.0479
09:03:56|1.0479
09:03:56|1.04835
09:03:57|1.0484
09:03:59|1.04822
09:04:00|1.04822
09:04:01|1.04862
09:04:01|1.0492
09:04:02|1.0492
09:04:03|1.0492
09:04:05|1.04949
09:04:05|1.04949
09:04:07|1.04949
09:04:08|1.04904
09:04:08|1.04942
09:04:10|1.04942
09:04:11|1.04942
09:04:11|1.04956
09:04:13|1.05017
09:04:14|1.05073
09:04:15|1.05075
09:04:16|1.05081
09:04:16|1.0499
09:04:17|1.0499
09:04:18|1.04983
09:04:20|1.0497
09:04:21|1.04987
09:04:22|1.04987
09:04:23|1.05031
09:04:23|1.05031
09:04:25|1.05047
09:04:26|1.05133
09:04:26|1.05176
09:04:28|1.05198
09:04:29|1.05258
09:04:30|1.05298
09:04:30|1.05255
09:04:32|1.05255
09:04:32|1.05213
09:04:33|1.05211
09:04:34|1.05211
09:04:35|1.05284
09:04:37|1.05274
09:04:38|1.05327
09:04:39|1.05303
09:04:41|1.0522
09:04:42|1.05203
09:04:44|1.0524
09:04:44|1.05294
09:04:46|1.05153
09:04:47|1.05135
09:04:48|1.05155
09:04:49|1.05144
09:04:50|1.05196
09:04:51|1.05181
09:04:52|1.05192
09:04:53|1.05192
09:04:54|1.05192
09:04:55|1.05196
09:04:56|1.05124
09:04:57|1.05216
09:04:58|1.05216
09:04:59|1.05184
09:05:00|1.05151
09:05:01|1.05151
09:05:02|1.05192
09:05:03|1.05183
09:05:05|1.05183
09:05:05|1.05232
09:05:07|1.05274
09:05:07|1.05363
09:05:08|1.05386
09:05:09|1.05394
09:05:11|1.05459
09:05:12|1.05444
09:05:12|1.05313
09:05:14|1.0532
09:05:14|1.05365
09:05:15|1.05365
09:05:16|1.05316
09:05:17|1.05328
09:05:19|1.05253
09:05:19|1.05253
09:05:20|1.05301
09:05:21|1.05301
09:05:22|1.05309
09:05:24|1.05239
09:05:25|1.05309
09:05:25|1.05309
09:05:27|1.05378
09:05:28|1.05372
09:05:28|1.05311
09:05:29|1.05311
09:05:30|1.05356
09:05:32|1.05281
09:05:32|1.05281
09:05:33|1.05323
09:05:34|1.05305
09:05:35|1.05305
09:05:36|1.05305
09:05:37|1.05339
09:05:38|1.05315
09:05:39|1.05315
09:05:41|1.05362
09:05:42|1.05298
09:05:43|1.05149
09:05:45|1.05222
09:05:45|1.05182
09:05:47|1.05021
09:05:49|1.05042
09:05:50|1.05042
09:05:51|1.05024
09:05:52|1.05014
09:05:53|1.0472
09:05:54|1.04914
09:05:55|1.04914
09:05:56|1.04855
09:05:58|1.04866
09:05:59|1.04916
09:05:59|1.04916
09:06:01|1.04939
09:06:02|1.04958
09:06:03|1.04876
09:06:04|1.04917
09:06:05|1.04917
09:06:05|1.04916
09:06:06|1.04914
09:06:07|1.0493
09:06:09|1.04961
09:06:09|1.04961
09:06:10|1.04939
09:06:12|1.04817
09:06:13|1.04817
09:06:14|1.04896
09:06:15|1.04896
09:06:16|1.04796
09:06:17|1.04766
09:06:18|1.04778
09:06:19|1.04765
09:06:20|1.04728
09:06:21|1.04723
09:06:22|1.04754
09:06:23|1.04839
09:06:24|1.04839
09:06:25|1.04775
09:06:26|1.04824
09:06:27|1.04865
09:06:28|1.04865
09:06:29|1.04824
09:06:30|1.04824
09:06:31|1.04881
09:06:32|1.04881
09:06:33|1.04823
09:06:34|1.04795
09:06:35|1.04835
09:06:36|1.04779
09:06:37|1.04779
09:06:38|1.04754
09:06:39|1.04777
09:06:40|1.04777
09:06:41|1.04777
09:06:43|1.04777
09:06:44|1.0475
09:06:45|1.0475
09:06:46|1.04769
09:06:47|1.04701
09:06:48|1.04701
09:06:49|1.04701
09:06:51|1.04718
09:06:52|1.047
09:06:53|1.047
09:06:55|1.04688
09:06:56|1.04663
09:06:57|1.04647
09:06:58|1.0468
09:06:59|1.0468
09:07:00|1.04723
09:07:00|1.04712
09:07:03|1.04738
09:07:03|1.04733
09:07:04|1.0475
09:07:05|1.0475
09:07:06|1.04714
09:07:07|1.04713
09:07:08|1.04652
09:07:09|1.04629
09:07:10|1.04592
09:07:11|1.04653
09:07:12|1.04615
09:07:13|1.04538
09:07:14|1.04621
09:07:15|1.04615
09:07:16|1.04562
09:07:17|1.04557
09:07:18|1.0457
09:07:19|1.0457
09:07:20|1.0457
09:07:21|1.04665
09:07:22|1.047
09:07:23|1.04701
09:07:24|1.047
09:07:25|1.04663
09:07:26|1.047
09:07:28|1.04699
09:07:29|1.04699
09:07:30|1.04664
09:07:31|1.04645
09:07:32|1.04652
09:07:33|1.04652
09:07:34|1.04647
09:07:34|1.04641
09:07:36|1.04701
09:07:37|1.047
09:07:38|1.04718
09:07:39|1.04701
09:07:40|1.04698
09:07:41|1.04699
09:07:42|1.04699
09:07:43|1.04699
09:07:44|1.04724
09:07:46|1.04824
09:07:46|1.04837
09:07:47|1.0483
09:07:48|1.04825
09:07:50|1.04861
09:07:51|1.04861
09:07:52|1.04862
09:07:53|1.04862
09:07:54|1.04847
09:07:55|1.04847
09:07:56|1.04832
09:07:57|1.04862
09:07:59|1.04815
09:07:59|1.04815
09:08:00|1.04815
09:08:01|1.04888
09:08:02|1.04862
09:08:03|1.04851
09:08:04|1.04882
09:08:05|1.04889
09:08:06|1.04907
09:08:07|1.04898
09:08:08|1.04898
09:08:09|1.04837
09:08:10|1.04819
09:08:11|1.04804
09:08:12|1.04776
09:08:13|1.04776
09:08:14|1.04775
09:08:15|1.04775
09:08:16|1.04775
09:08:17|1.04775
09:08:18|1.04797
09:08:19|1.04797
09:08:20|1.04833
09:08:21|1.04701
09:08:22|1.04732
09:08:23|1.04762
09:08:24|1.0485
09:08:25|1.0485
09:08:26|1.0485
09:08:27|1.0485
09:08:28|1.0485
09:08:29|1.0485
09:08:30|1.04781
09:08:31|1.04761
09:08:32|1.04829
09:08:33|1.0492
09:08:34|1.04814
09:08:35|1.04848
09:08:36|1.04848
09:08:38|1.04789
09:08:38|1.04858
09:08:40|1.0485
09:08:41|1.0485
09:08:42|1.04849
09:08:44|1.04883
09:08:45|1.04929
09:08:47|1.04938
09:08:48|1.05137
09:08:49|1.05169
09:08:51|1.05167
09:08:51|1.05174
09:08:52|1.05137
09:08:53|1.05107
09:08:54|1.05107
09:08:55|1.05085
09:08:56|1.05116
09:08:57|1.05104
09:08:58|1.05087
09:08:59|1.05101
09:09:00|1.05111
09:09:02|1.05157
09:09:03|1.05157
09:09:04|1.05125
09:09:06|1.05083
09:09:06|1.05074
09:09:07|1.05027
09:09:09|1.05053
09:09:09|1.05053
09:09:10|1.05028
09:09:11|1.05028
09:09:12|1.05019
09:09:13|1.05044
09:09:14|1.05051
09:09:16|1.05098
09:09:17|1.051
09:09:18|1.05158
09:09:19|1.05142
09:09:20|1.05119
09:09:21|1.05134
09:09:22|1.05133
09:09:23|1.05105
09:09:24|1.05156
09:09:25|1.05156
09:09:26|1.05156
09:09:27|1.05133
09:09:28|1.05257
09:09:29|1.05296
09:09:30|1.05322
09:09:30|1.0526
09:09:32|1.05252
09:09:33|1.0527
09:09:34|1.0527
09:09:35|1.05254
09:09:36|1.05254
09:09:37|1.05254
09:09:38|1.05254
09:09:39|1.05254
09:09:40|1.05307
09:09:41|1.05307
09:09:42|1.0532
09:09:43|1.053
09:09:45|1.05338
09:09:46|1.05338
09:09:48|1.05342
09:09:48|1.05319
09:09:49|1.05319
09:09:50|1.05306
09:09:51|1.05285
09:09:52|1.05284
09:09:53|1.05284
09:09:54|1.0532
09:09:56|1.05351
09:09:56|1.05351
09:09:57|1.05319
09:09:58|1.05317
09:09:59|1.05277
09:10:00|1.05301
09:10:01|1.05301
09:10:02|1.05301
09:10:03|1.05301
09:10:04|1.05254
09:10:05|1.05279
09:10:07|1.05261
09:10:07|1.05261
09:10:08|1.05261
09:10:09|1.05261
09:10:10|1.05261
09:10:11|1.05261
09:10:12|1.05272
09:10:13|1.05306
09:10:14|1.05306
09:10:15|1.05306
09:10:16|1.05322
09:10:17|1.05332
09:10:18|1.05408
09:10:19|1.05373
09:10:20|1.05335
09:10:21|1.05335
09:10:22|1.05335
09:10:23|1.0538
09:10:24|1.0538
09:10:25|1.0538
09:10:26|1.05364
09:10:28|1.05444
09:10:28|1.054
09:10:29|1.0542
09:10:30|1.05421
09:10:31|1.05422
09:10:32|1.05424
09:10:33|1.0549
09:10:34|1.05545
09:10:35|1.05631
09:10:36|1.05806
09:10:37|1.05707
09:10:38|1.05624
09:10:39|1.05645
09:10:40|1.05649
09:10:41|1.05618
09:10:42|1.05618
09:10:43|1.05618
09:10:45|1.05616
09:10:46|1.05605
09:10:47|1.05593
09:10:48|1.05593
09:10:50|1.05582
09:10:51|1.05605
09:10:52|1.0569
09:10:54|1.05624
09:10:55|1.05594
09:10:57|1.05565
09:10:58|1.05582
09:10:58|1.05579
09:11:00|1.0558
09:11:00|1.05585
09:11:01|1.05605
09:11:03|1.05605
09:11:03|1.05605
09:11:05|1.05599
09:11:06|1.05631
09:11:06|1.05697
09:11:07|1.05629
09:11:08|1.05715
09:11:09|1.05767
09:11:10|1.05765
09:11:12|1.0577
09:11:12|1.05811
09:11:13|1.05779
09:11:15|1.05726
09:11:15|1.05724
09:11:16|1.05676
09:11:18|1.05648
09:11:18|1.05647
09:11:19|1.05643
09:11:20|1.05657
09:11:21|1.05662
09:11:23|1.05683
09:11:24|1.05677
09:11:24|1.05658
09:11:25|1.05623
09:11:26|1.05658
09:11:27|1.05658
09:11:29|1.05668
09:11:29|1.05691
09:11:30|1.05677
09:11:31|1.05657
09:11:32|1.05721
09:11:34|1.05722
09:11:35|1.05679
09:11:36|1.05679
09:11:37|1.05694
09:11:38|1.05701
09:11:39|1.05699
09:11:40|1.0573
09:11:41|1.05722
09:11:42|1.0568
09:11:43|1.05714
09:11:44|1.05714
09:11:45|1.05714
09:11:46|1.05657
09:11:48|1.05657
09:11:48|1.05599
09:11:50|1.05539
09:11:51|1.05601
09:11:53|1.05601
09:11:54|1.05601
09:11:55|1.05533
09:11:56|1.05568
09:11:57|1.05528
09:11:58|1.05455
09:12:00|1.05454
09:12:00|1.05474
09:12:02|1.05568
09:12:03|1.05517
09:12:04|1.05517
09:12:05|1.05534
09:12:06|1.05534
09:12:07|1.05507
09:12:08|1.05507
09:12:09|1.05507
09:12:10|1.05514
09:12:11|1.05514
09:12:12|1.05569
09:12:13|1.05602
09:12:14|1.05672
09:12:15|1.05626
09:12:16|1.05647
09:12:17|1.05648
09:12:18|1.05647
09:12:19|1.05741
09:12:20|1.05838
09:12:21|1.05821
09:12:22|1.05814
09:12:24|1.05814
09:12:25|1.05802
09:12:26|1.0579
09:12:27|1.0579
09:12:28|1.05804
09:12:29|1.0582
09:12:30|1.05794
09:12:31|1.05782
09:12:32|1.05782
09:12:33|1.05831
09:12:34|1.05823
09:12:35|1.05854
09:12:36|1.05883
09:12:37|1.05824
09:12:38|1.05875
09:12:39|1.05864
09:12:40|1.05879
09:12:41|1.05841
09:12:42|1.05845
09:12:43|1.05856
09:12:44|1.05847
09:12:45|1.05817
09:12:46|1.05817
09:12:47|1.05725
09:12:49|1.05811
09:12:49|1.0581
09:12:51|1.05858
09:12:52|1.05857
09:12:53|1.05826
09:12:54|1.05834
09:12:55|1.05746
09:12:56|1.05781
09:12:57|1.05765
09:12:58|1.05765
09:13:00|1.05721
09:13:00|1.05721
09:13:02|1.05717
09:13:03|1.05717
09:13:03|1.05717
09:13:05|1.05669
09:13:06|1.05461
09:13:07|1.0555
09:13:07|1.05623
09:13:08|1.05669
09:13:10|1.05669
09:13:11|1.05616
09:13:11|1.05616
09:13:13|1.05566
09:13:14|1.05585
09:13:14|1.05636
09:13:16|1.05636
09:13:16|1.05637
09:13:17|1.05635
09:13:19|1.05681
09:13:19|1.05741
09:13:21|1.05741
09:13:21|1.05741
09:13:23|1.057
09:13:24|1.05659
09:13:25|1.0568
09:13:26|1.05677
09:13:26|1.05676
09:13:28|1.05799
09:13:29|1.05819
09:13:30|1.05816
09:13:31|1.05816
09:13:32|1.05778
09:13:33|1.05794
09:13:34|1.05759
09:13:35|1.05801
09:13:37|1.05801
09:13:38|1.058
09:13:38|1.05797
09:13:39|1.05797
09:13:41|1.05818
09:13:42|1.05778
09:13:42|1.05808
09:13:43|1.05808
09:13:45|1.05787
09:13:45|1.05732
09:13:46|1.05743
09:13:48|1.05707
09:13:50|1.05761
09:13:51|1.05761
09:13:52|1.05736
09:13:53|1.058
09:13:54|1.058
09:13:56|1.058
09:13:56|1.058
09:13:57|1.05826
09:13:59|1.0585
09:13:59|1.05836
09:14:01|1.05794
09:14:02|1.05785
09:14:03|1.05785
09:14:04|1.05785
09:14:05|1.05785
09:14:06|1.058
09:14:07|1.05772
09:14:08|1.05772
09:14:09|1.05828
09:14:10|1.05815
09:14:11|1.05815
09:14:12|1.05805
09:14:13|1.05842
09:14:14|1.05814
09:14:15|1.05814
09:14:16|1.05841
09:14:17|1.05841
09:14:18|1.05845
09:14:19|1.05845
09:14:20|1.05845
09:14:21|1.05845
09:14:22|1.05846
09:14:23|1.05879
09:14:24|1.05868
09:14:25|1.05859
09:14:26|1.05842
09:14:27|1.05842
09:14:28|1.05877
09:14:29|1.05898
09:14:30|1.06008
09:14:31|1.05969
09:14:32|1.0591
09:14:33|1.05843
09:14:34|1.0585
09:14:35|1.05901
09:14:36|1.05901
09:14:37|1.05935
09:14:38|1.05968
09:14:39|1.05927
09:14:40|1.05841
09:14:41|1.05841
09:14:42|1.05896
09:14:43|1.05896
09:14:44|1.05801
09:14:45|1.05813
09:14:46|1.05811
09:14:47|1.0581
09:14:48|1.058
09:14:50|1.05797
09:14:51|1.05797
09:14:52|1.05761
09:14:53|1.05764
09:14:54|1.05756
09:14:55|1.05756
09:14:56|1.05786
09:14:58|1.05733
09:14:58|1.05733
09:14:59|1.05742
09:15:01|1.05707
09:15:02|1.05637
09:15:03|1.05668
09:15:04|1.05581
09:15:05|1.05581
09:15:06|1.05581
09:15:07|1.05581
09:15:08|1.05581
09:15:09|1.05679
09:15:10|1.05712
09:15:11|1.05737
09:15:12|1.05737
09:15:13|1.05716
09:15:14|1.05714
09:15:15|1.05701
09:15:16|1.05701
09:15:17|1.05701
09:15:18|1.05678
09:15:19|1.05674
09:15:20|1.05699
09:15:21|1.05808
09:15:22|1.05892
09:15:23|1.059
09:15:24|1.05913
09:15:25|1.05928
09:15:26|1.05903
09:15:27|1.05772
09:15:28|1.05742
09:15:29|1.05803
09:15:30|1.05803
09:15:31|1.05889
09:15:32|1.0592
09:15:34|1.05922
09:15:34|1.05929
09:15:35|1.0591
09:15:36|1.0591
09:15:37|1.05828
09:15:38|1.05856
09:15:40|1.05919
09:15:40|1.05919
09:15:42|1.05861
09:15:42|1.05942
09:15:44|1.05952
09:15:44|1.0596
09:15:45|1.05918
09:15:46|1.05908
09:15:47|1.05908
09:15:48|1.05966
09:15:50|1.05944
09:15:52|1.05909
09:15:53|1.05957
09:15:54|1.05957
09:15:55|1.05957
09:15:56|1.05957
09:15:57|1.05928
09:15:58|1.05928
09:15:59|1.05974
09:16:01|1.05982
09:16:02|1.0597
09:16:02|1.06011
09:16:04|1.06011
09:16:05|1.06012
09:16:06|1.06018
09:16:07|1.06023
09:16:08|1.06
09:16:09|1.06
09:16:10|1.06
09:16:11|1.05999
09:16:12|1.06
09:16:13|1.05998
09:16:14|1.06
09:16:15|1.06066
09:16:16|1.06105
09:16:17|1.06149
09:16:18|1.06271
09:16:19|1.06223
09:16:20|1.06102
09:16:21|1.06102
09:16:22|1.06102
09:16:23|1.06102
09:16:24|1.06219
09:16:25|1.06285
09:16:26|1.06142
09:16:27|1.06125
09:16:28|1.06085
09:16:29|1.06113
09:16:30|1.06084
09:16:31|1.06096
09:16:32|1.06178
09:16:33|1.0627
09:16:34|1.0627
09:16:35|1.06223
09:16:36|1.0623
09:16:37|1.06208
09:16:38|1.06175
09:16:39|1.06159
09:16:40|1.06003
09:16:41|1.05961
09:16:42|1.05943
09:16:43|1.0593
09:16:44|1.05883
09:16:45|1.05883
09:16:46|1.05925
09:16:47|1.05968
09:16:48|1.05968
09:16:49|1.05968
09:16:50|1.05895
09:16:52|1.05942
09:16:53|1.05942
09:16:54|1.05942
09:16:56|1.06001
09:16:57|1.06006
09:16:58|1.06006
09:16:58|1.06018
09:17:00|1.06018
09:17:00|1.0601
09:17:02|1.06036
09:17:03|1.06032
09:17:04|1.06001
09:17:05|1.06025
09:17:07|1.06
09:17:07|1.06
09:17:08|1.06017
09:17:10|1.06076
09:17:11|1.06099
09:17:12|1.06198
09:17:13|1.06145
09:17:14|1.06147
09:17:14|1.06154
09:17:15|1.06154
09:17:16|1.06154
09:17:18|1.06157
09:17:19|1.06051
09:17:20|1.0609
09:17:20|1.06032
09:17:21|1.06011
09:17:22|1.06053
09:17:24|1.0605
09:17:24|1.0605
09:17:26|1.0605
09:17:26|1.06
09:17:28|1.05957
09:17:29|1.06068
09:17:30|1.06093
09:17:30|1.06093
09:17:32|1.06078
09:17:32|1.06022
09:17:34|1.06018
09:17:34|1.06018
09:17:35|1.05963
09:17:37|1.05963
09:17:38|1.05963
09:17:39|1.05963
09:17:40|1.05916
09:17:41|1.05916
09:17:42|1.05912
09:17:42|1.05911
09:17:43|1.05881
09:17:44|1.05882
09:17:45|1.05928
09:17:47|1.05924
09:17:47|1.05896
09:17:49|1.0586
09:17:49|1.05869
09:17:51|1.05869
09:17:53|1.05838
09:17:54|1.05914
09:17:55|1.06024
09:17:57|1.06019
09:17:57|1.06019
09:17:59|1.06009
09:18:00|1.06019
09:18:01|1.0597
09:18:02|1.0597
09:18:03|1.06108
09:18:04|1.06114
09:18:05|1.06123
09:18:07|1.0614
09:18:08|1.06033
09:18:08|1.06061
09:18:09|1.05995
09:18:11|1.05955
09:18:11|1.05985
09:18:13|1.05985
09:18:13|1.05941
09:18:15|1.05973
09:18:16|1.05863
09:18:16|1.05873
09:18:17|1.05886
09:18:19|1.05886
09:18:19|1.0582
09:18:21|1.05772
09:18:22|1.05796
09:18:22|1.05813
09:18:23|1.05793
09:18:24|1.05793
09:18:26|1.05793
09:18:27|1.05834
09:18:27|1.05834
09:18:28|1.05804
09:18:29|1.05842
09:18:31|1.0583
09:18:31|1.0583
09:18:32|1.0583
09:18:34|1.0583
09:18:35|1.0583
09:18:36|1.0583
09:18:37|1.0583
09:18:38|1.0587
09:18:39|1.0589
09:18:40|1.0589
09:18:41|1.05918
09:18:42|1.05938
09:18:43|1.05923
09:18:44|1.05923
09:18:45|1.05907
09:18:46|1.05951
09:18:47|1.05972
09:18:48|1.05972
09:18:49|1.0589
09:18:50|1.05847
09:18:51|1.0591
09:18:52|1.05907
09:18:54|1.05907
09:18:55|1.05907
09:18:55|1.05843
09:18:57|1.05783
09:18:58|1.05809
09:18:59|1.05793
09:19:01|1.05816
09:19:01|1.05765
09:19:03|1.05781
09:19:03|1.05743
09:19:04|1.05741
09:19:05|1.05618
09:19:06|1.05652
09:19:08|1.05685
09:19:09|1.05678
09:19:10|1.05678
09:19:11|1.05661
09:19:12|1.05647
09:19:13|1.05619
09:19:14|1.0555
09:19:15|1.05544
09:19:16|1.0555
09:19:17|1.056
09:19:18|1.05613
09:19:19|1.05613
09:19:20|1.05583
09:19:21|1.05642
09:19:22|1.05642
09:19:23|1.05642
09:19:24|1.05642
09:19:25|1.05644
09:19:26|1.05654
09:19:27|1.0565
09:19:28|1.05684
09:19:29|1.05661
09:19:30|1.05716
09:19:31|1.05716
09:19:32|1.05668
09:19:33|1.05644
09:19:34|1.05663
09:19:35|1.0552
09:19:36|1.05527
09:19:37|1.05469
09:19:38|1.05501
09:19:39|1.05515
09:19:40|1.05589
09:19:41|1.05589
09:19:42|1.05564
09:19:43|1.05598
09:19:44|1.05589
09:19:45|1.0559
09:19:46|1.05565
09:19:47|1.05564
09:19:48|1.05564
09:19:49|1.05564
09:19:50|1.05564
09:19:51|1.0555
09:19:52|1.0555
09:19:54|1.05565
09:19:55|1.05565
09:19:56|1.05587
09:19:58|1.05564
09:19:59|1.05564
09:20:00|1.05616
09:20:01|1.05617
09:20:02|1.05585
09:20:03|1.05585
09:20:04|1.05587
09:20:05|1.05571
09:20:06|1.05571
09:20:07|1.05515
09:20:08|1.05485
09:20:09|1.05476
09:20:10|1.05474
09:20:11|1.05492
09:20:12|1.05498
09:20:13|1.05496
09:20:14|1.05445
09:20:15|1.05398
09:20:16|1.05404
09:20:17|1.05355
09:20:18|1.053
09:20:19|1.05244
09:20:20|1.05228
09:20:21|1.05189
09:20:22|1.05332
09:20:23|1.05349
09:20:24|1.05267
09:20:25|1.05285
09:20:26|1.05324
09:20:27|1.05374
09:20:28|1.05329
09:20:29|1.05329
09:20:30|1.05287
09:20:31|1.05291
09:20:32|1.05261
09:20:33|1.05288
09:20:34|1.05323
09:20:35|1.05313
09:20:36|1.05282
09:20:37|1.05285
09:20:38|1.05285
09:20:39|1.05312
09:20:40|1.05312
09:20:41|1.05313
09:20:42|1.05368
09:20:43|1.05355
09:20:44|1.05361
09:20:45|1.05399
09:20:46|1.05424
09:20:47|1.05424
09:20:48|1.05387
09:20:49|1.05363
09:20:50|1.05418
09:20:51|1.0542
09:20:52|1.0542
09:20:53|1.05367
09:20:55|1.05452
09:20:56|1.05429
09:20:58|1.05507
09:20:58|1.05524
09:20:59|1.05551
09:21:01|1.05526
09:21:02|1.05526
09:21:03|1.05563
09:21:03|1.05564
09:21:05|1.05592
09:21:05|1.05563
09:21:06|1.05593
09:21:08|1.05569
09:21:09|1.05599
09:21:10|1.05563
09:21:11|1.05563
09:21:12|1.05513
09:21:13|1.05545
09:21:14|1.05471
09:21:15|1.05423
09:21:16|1.05333
09:21:17|1.05305
09:21:18|1.05333
09:21:19|1.05333
09:21:20|1.05353
09:21:21|1.05385
09:21:22|1.05386
09:21:23|1.05451
09:21:24|1.0545
09:21:26|1.05498
09:21:26|1.05498
09:21:27|1.05478
09:21:28|1.05431
09:21:29|1.05387
09:21:30|1.05364
09:21:31|1.05365
09:21:32|1.05365
09:21:33|1.05391
09:21:34|1.05398
09:21:35|1.05398
09:21:36|1.05397
09:21:37|1.05463
09:21:38|1.05463
09:21:39|1.05463
09:21:40|1.05428
09:21:42|1.05474
09:21:42|1.05497
09:21:44|1.05497
09:21:45|1.05446
09:21:45|1.05446
09:21:46|1.05446
09:21:47|1.05446
09:21:48|1.05426
09:21:49|1.05431
09:21:50|1.05431
09:21:51|1.05431
09:21:52|1.05431
09:21:53|1.05426
09:21:55|1.05426
09:21:57|1.05491
09:21:58|1.05443
09:21:59|1.05484
09:22:00|1.05484
09:22:02|1.05469
09:22:02|1.05469
09:22:03|1.05446
09:22:05|1.05353
09:22:05|1.05335
09:22:07|1.05332
09:22:08|1.05334
09:22:09|1.05335
09:22:10|1.05347
09:22:11|1.05349
09:22:12|1.05349
09:22:13|1.05352
09:22:14|1.05384
09:22:15|1.05413
09:22:17|1.05413
09:22:17|1.05413
09:22:18|1.054
09:22:19|1.05399
09:22:20|1.05469
09:22:21|1.0551
09:22:22|1.05552
09:22:23|1.05584
09:22:24|1.0559
09:22:25|1.0559
09:22:26|1.05569
09:22:27|1.05629
09:22:28|1.05638
09:22:29|1.05638
09:22:30|1.05642
09:22:31|1.05626
09:22:32|1.05629
09:22:34|1.05629
09:22:35|1.0563
09:22:37|1.05638
09:22:37|1.05638
09:22:38|1.05638
09:22:39|1.05667
09:22:40|1.0572
09:22:41|1.05702
09:22:42|1.05673
09:22:43|1.05717
09:22:44|1.05717
09:22:45|1.05793
09:22:46|1.05797
09:22:47|1.05801
09:22:48|1.05729
09:22:49|1.05729
09:22:50|1.05759
09:22:51|1.05777
09:22:52|1.05797
09:22:53|1.05797
09:22:54|1.05799
09:22:56|1.05799
09:22:58|1.058
09:22:58|1.058
09:22:59|1.058
09:23:00|1.058
09:23:01|1.05592
09:23:02|1.05593
09:23:03|1.05579
09:23:04|1.05559
09:23:06|1.05597
09:23:08|1.05687
09:23:08|1.05675
09:23:09|1.05675
09:23:10|1.05675
09:23:11|1.05652
09:23:12|1.05725
09:23:13|1.05739
09:23:14|1.05757
09:23:15|1.05803
09:23:16|1.05834
09:23:17|1.05804
09:23:18|1.05859
09:23:19|1.05867
09:23:20|1.05759
09:23:21|1.05756
09:23:22|1.05788
09:23:23|1.05732
09:23:24|1.05756
09:23:25|1.05712
09:23:26|1.05673
09:23:27|1.05656
09:23:28|1.05656
09:23:29|1.05649
09:23:30|1.05674
09:23:31|1.05647
09:23:32|1.05647
09:23:33|1.0562
09:23:34|1.05602
09:23:35|1.05635
09:23:36|1.05638
09:23:37|1.05638
09:23:38|1.05718
09:23:39|1.05718
09:23:40|1.0566
09:23:41|1.0566
09:23:42|1.0566
09:23:43|1.0568
09:23:44|1.0568
09:23:45|1.05694
09:23:47|1.05718
09:23:48|1.05718
09:23:49|1.05726
09:23:50|1.05762
09:23:51|1.058
09:23:52|1.05834
09:23:52|1.05906
09:23:54|1.06
09:23:55|1.05954
09:23:56|1.05977
09:23:58|1.05991
09:23:59|1.06
09:24:00|1.06018
09:24:02|1.06039
09:24:03|1.06039
09:24:04|1.061
09:24:06|1.0615
09:24:06|1.06231
09:24:07|1.06339
09:24:08|1.0643
09:24:09|1.0637
09:24:10|1.06371
09:24:11|1.06226
09:24:12|1.06198
09:24:13|1.06158
09:24:14|1.0621
09:24:15|1.0621
09:24:16|1.06245
09:24:17|1.06202
09:24:18|1.06126
09:24:19|1.0622
09:24:20|1.06244
09:24:21|1.06244
09:24:22|1.06271
09:24:23|1.0623
09:24:24|1.06272
09:24:25|1.06243
09:24:26|1.0623
09:24:27|1.06194
09:24:29|1.06107
09:24:29|1.06107
09:24:31|1.06102
09:24:33|1.06091
09:24:33|1.06091
09:24:34|1.06069
09:24:35|1.06129
09:24:36|1.06134
09:24:37|1.06134
09:24:38|1.06134
09:24:39|1.06126
09:24:40|1.06146
09:24:41|1.06146
09:24:42|1.06337
09:24:43|1.06348
09:24:44|1.0632
09:24:45|1.06555
09:24:46|1.06567
09:24:47|1.06438
09:24:48|1.06428
09:24:49|1.0645
09:24:50|1.06492
09:24:51|1.06444
09:24:52|1.06447
09:24:53|1.0641
09:24:54|1.06334
09:24:55|1.06374
09:24:56|1.0634
09:24:58|1.06348
09:25:00|1.06286
09:25:00|1.06231
09:25:01|1.0706
09:25:02|1.07128
09:25:03|1.07251
09:25:04|1.07261
09:25:05|1.07236
09:25:06|1.0729
09:25:07|1.07214
09:25:09|1.07044
09:25:10|1.07142
09:25:11|1.07009
09:25:12|1.06951
09:25:12|1.07039
09:25:14|1.07038
09:25:15|1.07027
09:25:16|1.06899
09:25:17|1.06827
09:25:18|1.06946
09:25:19|1.07001
09:25:20|1.06952
09:25:21|1.07072
09:25:22|1.07027
09:25:22|1.07025
09:25:24|1.07103
09:25:24|1.07072
09:25:26|1.07123
09:25:27|1.07208
09:25:28|1.07215
09:25:28|1.07171
09:25:29|1.07121
09:25:31|1.07156
09:25:32|1.07005
09:25:33|1.07064
09:25:34|1.07034
09:25:35|1.06992
09:25:36|1.06987
09:25:37|1.06909
09:25:37|1.06972
09:25:39|1.07063
09:25:40|1.07061
09:25:40|1.07072
09:25:42|1.07301
09:25:43|1.07231
09:25:44|1.07087
09:25:45|1.07161
09:25:46|1.07161
09:25:46|1.07087
09:25:48|1.07146
09:25:49|1.07039
09:25:50|1.07
09:25:50|1.06902
09:25:52|1.07053
09:25:53|1.07023
09:25:54|1.07081
09:25:55|1.07023
09:25:56|1.07038
09:25:56|1.06972
09:25:57|1.06933
09:25:59|1.07
09:26:01|1.06994
09:26:02|1.07054
09:26:04|1.07054
09:26:05|1.07129
09:26:06|1.0696
09:26:06|1.07144
09:26:08|1.07144
09:26:09|1.0729
09:26:10|1.07196
09:26:11|1.07119
09:26:13|1.07065
09:26:13|1.07158
09:26:14|1.07143
09:26:15|1.07295
09:26:16|1.07229
09:26:17|1.07284
09:26:18|1.07278
09:26:19|1.07162
09:26:20|1.07411
09:26:21|1.07359
09:26:22|1.07269
09:26:23|1.07278
09:26:24|1.07306
09:26:25|1.07253
09:26:26|1.07324
09:26:27|1.07584
09:26:28|1.07275
09:26:29|1.07495
09:26:31|1.07413
09:26:31|1.07589
09:26:32|1.07471
09:26:33|1.07429
09:26:34|1.07398
09:26:36|1.07496
09:26:36|1.07475
09:26:37|1.07454
09:26:38|1.07491
09:26:39|1.07231
09:26:40|1.07492
09:26:41|1.07393
09:26:42|1.07599
09:26:43|1.07423
09:26:44|1.07432
09:26:45|1.0741
09:26:46|1.07527
09:26:47|1.0751
09:26:48|1.07512
09:26:49|1.07507
09:26:50|1.0748
09:26:51|1.07409
09:26:52|1.07325
09:26:53|1.07506
09:26:54|1.07376
09:26:55|1.07515
09:26:56|1.0748
09:26:57|1.07548
09:26:58|1.07453
09:27:00|1.07565
09:27:02|1.07574
09:27:02|1.07552
09:27:04|1.07603
09:27:04|1.07602
09:27:05|1.07543
09:27:06|1.07543
09:27:07|1.07515
09:27:09|1.07492
09:27:09|1.0745
09:27:10|1.07374
09:27:11|1.07302
09:27:12|1.07273
09:27:14|1.07141
09:27:15|1.07153
09:27:16|1.07199
09:27:17|1.0721
09:27:18|1.07057
09:27:19|1.07028
09:27:21|1.06997
09:27:21|1.06698
09:27:22|1.06796
09:27:23|1.06718
09:27:24|1.06747
09:27:25|1.0673
09:27:26|1.06869
09:27:27|1.06879
09:27:28|1.06754
09:27:29|1.06811
09:27:30|1.06799
09:27:32|1.06845
09:27:32|1.06855
09:27:33|1.06823
09:27:34|1.06833
09:27:35|1.06831
09:27:36|1.06812
09:27:37|1.06937
09:27:38|1.068
09:27:39|1.06895
09:27:40|1.06868
09:27:41|1.06868
09:27:42|1.06929
09:27:43|1.06926
09:27:44|1.0694
09:27:45|1.0694
09:27:46|1.06949
09:27:47|1.06978
09:27:48|1.06949
09:27:49|1.0696
09:27:50|1.0696
09:27:51|1.07024
09:27:52|1.06994
09:27:53|1.0699
09:27:54|1.07058
09:27:55|1.07065
09:27:56|1.07072
09:27:57|1.07061
09:27:59|1.07
09:27:59|1.07004
09:28:01|1.06961
09:28:02|1.06961
09:28:04|1.06924
09:28:05|1.06902
09:28:06|1.06902
09:28:07|1.06818
09:28:08|1.06799
09:28:10|1.06437
09:28:10|1.06446
09:28:11|1.06471
09:28:12|1.06463
09:28:13|1.06494
09:28:14|1.06545
09:28:15|1.06466
09:28:16|1.06507
09:28:17|1.06465
09:28:18|1.06474
09:28:20|1.06438
09:28:20|1.06492
09:28:21|1.06642
09:28:22|1.06635
09:28:23|1.06635
09:28:25|1.0667
09:28:26|1.06626
09:28:26|1.06652
09:28:27|1.06617
09:28:28|1.066
09:28:30|1.06593
09:28:30|1.0644
09:28:31|1.065
09:28:32|1.06501
09:28:33|1.06465
09:28:34|1.06408
09:28:35|1.0649
09:28:36|1.06489
09:28:37|1.06382
09:28:38|1.06507
09:28:40|1.06506
09:28:40|1.0656
09:28:41|1.06378
09:28:42|1.06545
09:28:43|1.06483
09:28:44|1.06483
09:28:45|1.06519
09:28:46|1.06527
09:28:47|1.06468
09:28:48|1.06477
09:28:49|1.06418
09:28:50|1.06301
09:28:51|1.06307
09:28:52|1.06379
09:28:53|1.06374
09:28:54|1.0639
09:28:56|1.06445
09:28:57|1.06447
09:28:57|1.06411
09:28:58|1.06364
09:28:59|1.06278
09:29:01|1.06223
09:29:01|1.06273
09:29:03|1.06228
09:29:04|1.06248
09:29:06|1.06182
09:29:07|1.06194
09:29:08|1.06218
09:29:09|1.06125
09:29:10|1.06255
09:29:10|1.06201
09:29:12|1.06207
09:29:13|1.06178
09:29:13|1.06219
09:29:15|1.06235
09:29:15|1.06024
09:29:16|1.06107
09:29:18|1.06111
09:29:19|1.06193
09:29:20|1.06192
09:29:21|1.06187
09:29:22|1.06185
09:29:23|1.06083
09:29:24|1.06109
09:29:25|1.06121
09:29:26|1.06082
09:29:26|1.06075
09:29:27|1.06141
09:29:28|1.06096
09:29:29|1.0614
09:29:31|1.06149
09:29:31|1.06202
09:29:33|1.06133
09:29:33|1.06142
09:29:35|1.06209
09:29:36|1.06208
09:29:37|1.06223
09:29:38|1.06176
09:29:39|1.06176
09:29:40|1.06176
09:29:41|1.06176
09:29:42|1.06182
09:29:43|1.06192
09:29:44|1.06136
09:29:45|1.06137
09:29:46|1.06191
09:29:47|1.06129
09:29:48|1.06164
09:29:49|1.06152
09:29:50|1.0614
09:29:51|1.0614
09:29:52|1.0611
09:29:53|1.0611
09:29:54|1.0608
09:29:55|1.06085
09:29:56|1.06141
09:29:57|1.06075
09:29:58|1.06092
09:29:59|1.06021
09:30:00|1.06059
09:30:01|1.06154
09:30:02|1.06114
09:30:03|1.06164
09:30:05|1.06253
09:30:06|1.0622
09:30:07|1.06216
09:30:08|1.06245
09:30:09|1.06268
09:30:11|1.06216
09:30:11|1.06176
09:30:12|1.06233
09:30:13|1.06025
09:30:14|1.06147
09:30:15|1.06147
09:30:16|1.06128
09:30:18|1.0612
09:30:19|1.06143
09:30:21|1.06109
09:30:21|1.06099
09:30:22|1.06138
09:30:23|1.06148
09:30:24|1.06157
09:30:25|1.06132
09:30:26|1.06146
09:30:27|1.06182
09:30:28|1.06273
09:30:29|1.06265
09:30:30|1.06147
09:30:31|1.06179
09:30:32|1.06179
09:30:34|1.06199
09:30:35|1.06199
09:30:36|1.06199
09:30:37|1.06179
09:30:38|1.06127
09:30:39|1.06075
09:30:40|1.06107
09:30:41|1.06069
09:30:42|1.06122
09:30:43|1.06121
09:30:44|1.06099
09:30:45|1.06099
09:30:46|1.06118
09:30:47|1.06122
09:30:48|1.06105
09:30:49|1.06105
09:30:50|1.06098
09:30:51|1.06002
09:30:52|1.06036
09:30:53|1.0603
09:30:54|1.0603
09:30:55|1.06049
09:30:56|1.05857
09:30:57|1.05852
09:30:58|1.0583
09:30:59|1.05922
09:31:00|1.05931
09:31:01|1.05888
09:31:02|1.05887
09:31:03|1.05921
09:31:05|1.05932
09:31:06|1.05858
09:31:07|1.05868
09:31:08|1.05872
09:31:09|1.05872
09:31:10|1.05982
09:31:11|1.05872
09:31:12|1.05899
09:31:13|1.05899
09:31:15|1.0586
09:31:15|1.05827
09:31:17|1.05872
09:31:18|1.05734
09:31:18|1.05651
09:31:20|1.05748
09:31:21|1.05777
09:31:22|1.05778
09:31:23|1.05813
09:31:24|1.05781
09:31:25|1.05781
09:31:26|1.05812
09:31:27|1.05778
09:31:28|1.05773
09:31:29|1.05718
09:31:30|1.05815
09:31:31|1.0586
09:31:32|1.05851
09:31:33|1.05882
09:31:34|1.05824
09:31:35|1.05824
09:31:36|1.05921
09:31:37|1.05926
09:31:38|1.05894
09:31:39|1.05883
09:31:40|1.05765
09:31:41|1.05797
09:31:42|1.05865
09:31:43|1.05865
09:31:44|1.05849
09:31:45|1.05853
09:31:47|1.0587
09:31:48|1.05837
09:31:49|1.05824
09:31:49|1.05823
09:31:50|1.05748
09:31:52|1.05842
09:31:52|1.05842
09:31:54|1.05842
09:31:55|1.05836
09:31:55|1.05823
09:31:57|1.05774
09:31:58|1.05739
09:31:59|1.05721
09:32:00|1.05744
09:32:01|1.05718
09:32:02|1.0573
09:32:03|1.0573
09:32:04|1.0573
09:32:06|1.05696
09:32:07|1.05705
09:32:08|1.05699
09:32:08|1.05703
09:32:10|1.05738
09:32:11|1.05649
09:32:12|1.05611
09:32:13|1.05625
09:32:14|1.05469
09:32:15|1.05595
09:32:16|1.05535
09:32:16|1.05601
09:32:18|1.05607
09:32:18|1.05591
09:32:19|1.05555
09:32:20|1.05582
09:32:21|1.05569
09:32:22|1.0556
09:32:23|1.05612
09:32:25|1.055
09:32:26|1.055
09:32:27|1.05514
09:32:28|1.05517
09:32:29|1.05563
09:32:30|1.05667
09:32:31|1.05738
09:32:32|1.05732
09:32:33|1.05712
09:32:34|1.05712
09:32:35|1.057
09:32:36|1.05705
09:32:37|1.05706
09:32:38|1.05727
09:32:40|1.05781
09:32:40|1.05801
09:32:41|1.05778
09:32:43|1.058
09:32:43|1.05734
09:32:45|1.05742
09:32:45|1.05702
09:32:47|1.05728
09:32:47|1.05783
09:32:48|1.05733
09:32:49|1.05759
09:32:50|1.05798
09:32:51|1.05754
09:32:53|1.0573
09:32:54|1.05728
09:32:55|1.05729
09:32:56|1.05729
09:32:57|1.05687
09:32:58|1.05716
09:32:59|1.05716
09:33:00|1.0567
09:33:01|1.05672
09:33:02|1.05737
09:33:03|1.05739
09:33:04|1.05729
09:33:05|1.05619
09:33:07|1.05743
09:33:08|1.05731
09:33:09|1.05728
09:33:10|1.05709
09:33:11|1.05722
09:33:12|1.05638
09:33:13|1.05663
09:33:14|1.05707
09:33:15|1.05707
09:33:16|1.05798
09:33:17|1.05782
09:33:18|1.05791
09:33:19|1.05791
09:33:20|1.05822
09:33:21|1.05834
09:33:22|1.05887
09:33:23|1.059
09:33:24|1.05955
09:33:25|1.06
09:33:26|1.05944
09:33:27|1.05969
09:33:28|1.05918
09:33:29|1.0597
09:33:30|1.05968
09:33:31|1.05966
09:33:32|1.05918
09:33:33|1.05907
09:33:34|1.05834
09:33:36|1.05812
09:33:37|1.0581
09:33:37|1.05788
09:33:39|1.05771
09:33:39|1.05771
09:33:40|1.05752
09:33:41|1.05781
09:33:42|1.05828
09:33:44|1.05784
09:33:45|1.05725
09:33:45|1.05724
09:33:47|1.05726
09:33:48|1.05709
09:33:49|1.057
09:33:50|1.05668
09:33:51|1.05628
09:33:52|1.0558
09:33:53|1.05583
09:33:54|1.05559
09:33:55|1.05545
09:33:56|1.05532
09:33:57|1.05604
09:33:58|1.05604
09:33:59|1.05616
09:34:00|1.05632
09:34:01|1.05623
09:34:02|1.05623
09:34:03|1.05697
09:34:04|1.05725
09:34:05|1.05721
09:34:06|1.05751
09:34:08|1.05768
09:34:09|1.05824
09:34:10|1.05787
09:34:11|1.05779
09:34:12|1.05747
09:34:13|1.05733
09:34:14|1.05733
09:34:15|1.05779
09:34:16|1.05811
09:34:17|1.05882
09:34:18|1.05893
09:34:19|1.05852
09:34:20|1.05852
09:34:21|1.05822
09:34:23|1.05875
09:34:23|1.0587
09:34:24|1.05841
09:34:26|1.05841
09:34:26|1.05857
09:34:27|1.05801
09:34:28|1.05844
09:34:30|1.05796
09:34:31|1.05865
09:34:31|1.05799
09:34:33|1.05752
09:34:34|1.05759
09:34:35|1.05737
09:34:36|1.05764
09:34:37|1.05764
09:34:38|1.05769
09:34:39|1.05857
09:34:40|1.05859
09:34:40|1.05857
09:34:42|1.05841
09:34:42|1.05918
09:34:43|1.05904
09:34:45|1.05861
09:34:46|1.0586
09:34:47|1.05797
09:34:47|1.05837
09:34:48|1.05858
09:34:49|1.05858
09:34:51|1.05869
09:34:52|1.05869
09:34:53|1.05869
09:34:54|1.05869
09:34:55|1.05749
09:34:56|1.05765
09:34:57|1.05787
09:34:58|1.05787
09:34:59|1.05789
09:35:00|1.05776
09:35:01|1.05772
09:35:02|1.05764
09:35:03|1.05764
09:35:04|1.05847
09:35:05|1.0589
09:35:06|1.05979
09:35:07|1.05982
09:35:08|1.05987
09:35:09|1.06012
09:35:10|1.06118
09:35:11|1.06118
09:35:12|1.06071
09:35:13|1.06076
09:35:14|1.06036
09:35:15|1.06037
09:35:16|1.06038
09:35:17|1.05955
09:35:19|1.06006
09:35:19|1.06058
09:35:20|1.06058
09:35:22|1.06073
09:35:23|1.06096
09:35:23|1.06096
09:35:24|1.06089
09:35:25|1.06089
09:35:27|1.06043
09:35:28|1.05945
09:35:29|1.05902
09:35:30|1.055
09:35:31|1.05841
09:35:32|1.05841
09:35:33|1.05773
09:35:34|1.05774
09:35:35|1.05756
09:35:36|1.058
09:35:37|1.05814
09:35:38|1.05844
09:35:40|1.05844
09:35:41|1.05859
09:35:41|1.05874
09:35:43|1.05874
09:35:44|1.05826
09:35:45|1.05857
09:35:46|1.05815
09:35:47|1.0589
09:35:48|1.05942
09:35:49|1.05953
09:35:50|1.0596
09:35:51|1.05902
09:35:52|1.05829
09:35:53|1.05924
09:35:54|1.05976
09:35:55|1.05967
09:35:56|1.05971
09:35:57|1.0599
09:35:58|1.05997
09:35:59|1.0601
09:36:00|1.06031
09:36:01|1.06045
09:36:02|1.06057
09:36:03|1.0604
09:36:04|1.0604
09:36:05|1.06087
09:36:06|1.06086
09:36:07|1.06038
09:36:08|1.06021
09:36:09|1.0596
09:36:11|1.0599
09:36:11|1.0599
09:36:13|1.05971
09:36:14|1.05971
09:36:16|1.05982
09:36:16|1.05985
09:36:18|1.06002
09:36:19|1.05971
09:36:20|1.05984
09:36:21|1.06
09:36:22|1.06006
09:36:23|1.05993
09:36:24|1.05993
09:36:25|1.05972
09:36:26|1.05974
09:36:27|1.05936
09:36:28|1.0595
09:36:29|1.05954
09:36:30|1.05954
09:36:31|1.06012
09:36:32|1.0602
09:36:33|1.06001
09:36:34|1.05976
09:36:35|1.0593
09:36:36|1.0593
09:36:37|1.0593
09:36:38|1.0596
09:36:39|1.06
09:36:40|1.06
09:36:41|1.05927
09:36:43|1.05914
09:36:44|1.05913
09:36:44|1.05963
09:36:46|1.0594
09:36:46|1.0594
09:36:47|1.05983
09:36:49|1.05994
09:36:50|1.05949
09:36:50|1.05991
09:36:51|1.05919
09:36:53|1.05894
09:36:53|1.05894
09:36:55|1.05901
09:36:55|1.05875
09:36:56|1.0588
09:36:57|1.05894
09:36:58|1.0587
09:37:00|1.05866
09:37:01|1.05875
09:37:01|1.05897
09:37:02|1.05897
09:37:03|1.0586
09:37:04|1.05912
09:37:05|1.05952
09:37:06|1.05926
09:37:08|1.05914
09:37:09|1.05919
09:37:10|1.05919
09:37:11|1.05919
09:37:13|1.05861
09:37:13|1.058
09:37:15|1.05805
09:37:16|1.05805
09:37:17|1.05804
09:37:19|1.05805
09:37:20|1.05516
09:37:21|1.0565
09:37:21|1.05675
09:37:23|1.05658
09:37:25|1.05659
09:37:25|1.05653
09:37:27|1.05736
09:37:28|1.057
09:37:28|1.05679
09:37:29|1.05602
09:37:31|1.05642
09:37:32|1.05634
09:37:34|1.05621
09:37:35|1.05634
09:37:36|1.05636
09:37:36|1.05622
09:37:38|1.05576
09:37:39|1.05557
09:37:40|1.05572
09:37:41|1.05587
09:37:42|1.05587
09:37:43|1.05586
09:37:44|1.05587
09:37:45|1.05567
09:37:46|1.0561
09:37:47|1.05558
09:37:48|1.05579
09:37:49|1.05567
09:37:50|1.0561
09:37:51|1.05588
09:37:52|1.05588
09:37:53|1.05545
09:37:54|1.05416
09:37:55|1.0545
09:37:56|1.05532
09:37:57|1.05499
09:37:58|1.05483
09:37:59|1.05423
09:38:00|1.05384
09:38:01|1.05431
09:38:02|1.05449
09:38:03|1.05449
09:38:04|1.05568
09:38:05|1.05618
09:38:06|1.05618
09:38:07|1.05555
09:38:08|1.05536
09:38:09|1.05499
09:38:10|1.05433
09:38:11|1.05547
09:38:12|1.05565
09:38:13|1.05671
09:38:14|1.05684
09:38:15|1.05736
09:38:16|1.05611
09:38:17|1.05639
09:38:18|1.05618
09:38:19|1.05578
09:38:20|1.05578
09:38:21|1.0556
09:38:22|1.05602
09:38:23|1.05561
09:38:24|1.05642
09:38:25|1.05578
09:38:26|1.05638
09:38:27|1.05625
09:38:28|1.05604
09:38:29|1.05637
09:38:30|1.05577
09:38:31|1.05565
09:38:32|1.05476
09:38:33|1.05471
09:38:34|1.0546
09:38:35|1.0553
09:38:36|1.05535
09:38:37|1.05578
09:38:38|1.05565
09:38:39|1.05565
09:38:40|1.05559
09:38:41|1.05559
09:38:42|1.05641
09:38:43|1.0565
09:38:44|1.05603
09:38:45|1.05584
09:38:46|1.05575
09:38:47|1.05582
09:38:48|1.05582
09:38:49|1.05623
09:38:50|1.05623
09:38:51|1.05575
09:38:52|1.05575
09:38:53|1.05637
09:38:54|1.05642
09:38:55|1.05629
09:38:57|1.05575
09:38:57|1.05575
09:38:58|1.0557
09:39:00|1.05582
09:39:01|1.05552
09:39:02|1.05563
09:39:03|1.05491
09:39:04|1.0547
09:39:05|1.05471
09:39:06|1.05496
09:39:07|1.05472
09:39:08|1.0546
09:39:09|1.05467
09:39:11|1.05487
09:39:12|1.05473
09:39:13|1.05487
09:39:15|1.05498
09:39:16|1.05473
09:39:17|1.05437
09:39:18|1.05436
09:39:18|1.05382
09:39:20|1.05301
09:39:21|1.05287
09:39:21|1.05285
09:39:23|1.05281
09:39:23|1.05281
09:39:24|1.05291
09:39:26|1.05302
09:39:26|1.05282
09:39:27|1.0528
09:39:29|1.0528
09:39:30|1.05281
09:39:30|1.05281
09:39:32|1.05412
09:39:33|1.05365
09:39:34|1.05365
09:39:35|1.05394
09:39:36|1.05379
09:39:36|1.05421
09:39:37|1.05421
09:39:38|1.05421
09:39:39|1.05379
09:39:40|1.05381
09:39:41|1.05261
09:39:43|1.05274
09:39:44|1.05282
09:39:45|1.05298
09:39:46|1.05298
09:39:47|1.05298
09:39:48|1.0533
09:39:49|1.05329
09:39:50|1.0533
09:39:50|1.0533
09:39:51|1.0533
09:39:53|1.0533
09:39:53|1.0533
09:39:54|1.05268
09:39:56|1.0526
09:39:57|1.0525
09:39:57|1.0526
09:39:58|1.05301
09:39:59|1.0529
09:40:00|1.0529
09:40:02|1.05314
09:40:03|1.05285
09:40:03|1.05285
09:40:04|1.05187
09:40:05|1.05183
09:40:06|1.05167
09:40:07|1.05197
09:40:08|1.05199
09:40:09|1.0522
09:40:11|1.05236
09:40:13|1.05267
09:40:14|1.05255
09:40:15|1.05255
09:40:15|1.05255
09:40:17|1.05274
09:40:19|1.05278
09:40:20|1.05277
09:40:21|1.05248
09:40:22|1.05221
09:40:22|1.05201
09:40:23|1.052
09:40:24|1.05199
09:40:25|1.05199
09:40:27|1.05171
09:40:28|1.05171
09:40:28|1.052
09:40:30|1.05213
09:40:31|1.05192
09:40:32|1.05233
09:40:32|1.05233
09:40:33|1.05233
09:40:35|1.05184
09:40:36|1.05167
09:40:36|1.05191
09:40:38|1.05142
09:40:38|1.05118
09:40:40|1.0513
09:40:40|1.0508
09:40:42|1.04939
09:40:43|1.04954
09:40:43|1.0496
09:40:44|1.05077
09:40:45|1.05071
09:40:46|1.05067
09:40:48|1.05116
09:40:49|1.05085
09:40:50|1.05111
09:40:51|1.0511
09:40:52|1.05089
09:40:53|1.05109
09:40:54|1.05079
09:40:55|1.05145
09:40:56|1.05145
09:40:57|1.05144
09:40:58|1.0513
09:40:59|1.05158
09:41:00|1.05158
09:41:01|1.05147
09:41:02|1.05147
09:41:03|1.05147
09:41:04|1.05233
09:41:05|1.05193
09:41:06|1.05193
09:41:07|1.05193
09:41:08|1.05161
09:41:09|1.05171
09:41:10|1.05167
09:41:11|1.05148
09:41:13|1.05193
09:41:14|1.05242
09:41:16|1.05261
09:41:17|1.05267
09:41:17|1.05213
09:41:18|1.05196
09:41:20|1.05169
09:41:21|1.05169
09:41:22|1.05232
09:41:23|1.05232
09:41:24|1.05234
09:41:25|1.05181
09:41:26|1.05181
09:41:27|1.05184
09:41:28|1.05184
09:41:29|1.05188
09:41:30|1.05188
09:41:31|1.05208
09:41:32|1.05208
09:41:33|1.05177
09:41:34|1.05176
09:41:35|1.05181
09:41:36|1.05181
09:41:37|1.05161
09:41:38|1.05123
09:41:39|1.05123
09:41:40|1.05144
09:41:41|1.05162
09:41:42|1.05152
09:41:43|1.05181
09:41:44|1.0518
09:41:45|1.0518
09:41:46|1.05162
09:41:47|1.05163
09:41:48|1.05163
09:41:49|1.05183
09:41:50|1.05183
09:41:51|1.05156
09:41:52|1.05156
09:41:53|1.05156
09:41:54|1.05148
09:41:55|1.05148
09:41:56|1.05094
09:41:57|1.05097
09:41:58|1.05097
09:41:59|1.05097
09:42:00|1.05127
09:42:01|1.05172
09:42:02|1.05196
09:42:03|1.05193
09:42:04|1.05198
09:42:05|1.05198
09:42:06|1.0521
09:42:07|1.0521
09:42:08|1.05198
09:42:09|1.05186
09:42:10|1.05352
09:42:11|1.05385
09:42:12|1.05442
09:42:14|1.05417
09:42:15|1.05388
09:42:17|1.05369
09:42:18|1.05412
09:42:19|1.05434
09:42:20|1.0539
09:42:21|1.05416
09:42:22|1.05416
09:42:23|1.05471
09:42:24|1.05431
09:42:25|1.05431
09:42:27|1.05428
09:42:28|1.05432
09:42:29|1.05432
09:42:30|1.054
09:42:31|1.054
09:42:32|1.054
09:42:33|1.054
09:42:35|1.05399
09:42:36|1.05399
09:42:37|1.05399
09:42:38|1.0536
09:42:39|1.05297
09:42:40|1.0533
09:42:41|1.05343
09:42:42|1.05359
09:42:43|1.0536
09:42:44|1.05398
09:42:45|1.05448
09:42:46|1.0532
09:42:47|1.05294
09:42:48|1.05327
09:42:49|1.05327
09:42:50|1.05329
09:42:51|1.05362
09:42:52|1.05362
09:42:53|1.05265
09:42:54|1.05265
09:42:55|1.05318
09:42:56|1.05301
09:42:57|1.05203
09:42:58|1.05307
09:42:59|1.05307
09:43:00|1.05307
09:43:01|1.05307
09:43:02|1.05307
09:43:03|1.05327
09:43:04|1.05359
09:43:05|1.05359
09:43:06|1.05373
09:43:07|1.0539
09:43:09|1.05425
09:43:09|1.05426
09:43:11|1.05401
09:43:11|1.05394
09:43:12|1.05394
09:43:14|1.05389
09:43:16|1.05344
09:43:16|1.05391
09:43:17|1.05399
09:43:19|1.05405
09:43:20|1.05402
09:43:21|1.05402
09:43:22|1.05402
09:43:23|1.05344
09:43:24|1.05343
09:43:25|1.05343
09:43:26|1.053
09:43:27|1.05217
09:43:28|1.0521
09:43:30|1.05224
09:43:31|1.05224
09:43:32|1.05224
09:43:33|1.05204
09:43:34|1.05211
09:43:34|1.05222
09:43:35|1.0525
09:43:36|1.0525
09:43:37|1.0526
09:43:38|1.05267
09:43:40|1.05218
09:43:40|1.05186
09:43:42|1.05159
09:43:43|1.0516
09:43:44|1.05171
09:43:44|1.05147
09:43:45|1.05144
09:43:46|1.05157
09:43:47|1.0517
09:43:48|1.0517
09:43:49|1.0517
09:43:50|1.05157
09:43:52|1.05185
09:43:53|1.05185
09:43:54|1.05184
09:43:55|1.0517
09:43:56|1.0525
09:43:57|1.0525
09:43:58|1.05231
09:43:59|1.05231
09:44:00|1.05183
09:44:01|1.0517
09:44:02|1.0524
09:44:03|1.0524
09:44:04|1.05196
09:44:05|1.05196
09:44:06|1.05143
09:44:07|1.05143
09:44:08|1.05157
09:44:09|1.05157
09:44:10|1.05141
09:44:11|1.05135
09:44:12|1.05135
09:44:13|1.05125
09:44:14|1.05169
09:44:16|1.05263
09:44:17|1.05224
09:44:18|1.05224
09:44:20|1.05131
09:44:20|1.05143
09:44:22|1.05114
09:44:22|1.05148
09:44:23|1.051
09:44:25|1.05161
09:44:26|1.05205
09:44:27|1.05205
09:44:29|1.05211
09:44:30|1.05211
09:44:31|1.05205
09:44:32|1.0521
09:44:33|1.0521
09:44:33|1.05217
09:44:34|1.05288
09:44:35|1.05293
09:44:37|1.05294
09:44:38|1.05279
09:44:38|1.05278
09:44:40|1.05278
09:44:40|1.05278
09:44:42|1.05278
09:44:43|1.05241
09:44:44|1.05241
09:44:45|1.05253
09:44:45|1.05208
09:44:47|1.05208
09:44:48|1.05208
09:44:49|1.05205
09:44:50|1.05205
09:44:51|1.05241
09:44:52|1.05229
09:44:52|1.05229
09:44:53|1.05249
09:44:55|1.05249
09:44:56|1.05176
09:44:56|1.05176
09:44:57|1.05176
09:44:59|1.0516
09:45:00|1.05067
09:45:02|1.05072
09:45:02|1.05058
09:45:04|1.05052
09:45:04|1.05027
09:45:05|1.05
09:45:07|1.04924
09:45:08|1.0496
09:45:09|1.04988
09:45:10|1.05022
09:45:11|1.05059
09:45:12|1.0513
09:45:13|1.05131
09:45:14|1.05131
09:45:15|1.05161
09:45:16|1.05117
09:45:17|1.05115
09:45:19|1.04989
09:45:20|1.04989
09:45:20|1.05095
09:45:22|1.05095
09:45:23|1.05039
09:45:24|1.04987
09:45:25|1.04987
09:45:26|1.05029
09:45:27|1.04987
09:45:28|1.04954
09:45:29|1.04986
09:45:30|1.05056
09:45:31|1.05056
09:45:32|1.04987
09:45:33|1.04963
09:45:34|1.04948
09:45:35|1.04901
09:45:36|1.04925
09:45:37|1.04919
09:45:38|1.04932
09:45:39|1.04914
09:45:40|1.04898
09:45:41|1.04905
09:45:42|1.0492
09:45:43|1.0488
09:45:44|1.04901
09:45:46|1.04841
09:45:46|1.04843
09:45:48|1.04784
09:45:49|1.04752
09:45:50|1.04722
09:45:51|1.04708
09:45:52|1.04685
09:45:53|1.04658
09:45:54|1.04645
09:45:55|1.04648
09:45:56|1.04679
09:45:57|1.047
09:45:58|1.04661
09:45:59|1.04717
09:46:00|1.04657
09:46:01|1.04691
09:46:02|1.04719
09:46:03|1.04672
09:46:04|1.04753
09:46:05|1.04711
09:46:06|1.04799
09:46:07|1.04794
09:46:08|1.04902
09:46:09|1.04844
09:46:10|1.04939
09:46:11|1.04971
09:46:12|1.04999
09:46:13|1.05103
09:46:14|1.05137
09:46:15|1.05042
09:46:16|1.05071
09:46:18|1.05057
09:46:19|1.05057
09:46:21|1.05115
09:46:22|1.05115
09:46:23|1.05049
09:46:23|1.0504
09:46:25|1.0504
09:46:26|1.05106
09:46:26|1.05106
09:46:28|1.05116
09:46:29|1.0511
09:46:30|1.05137
09:46:31|1.05111
09:46:31|1.05091
09:46:33|1.05149
09:46:34|1.05151
09:46:35|1.0506
09:46:36|1.0508
09:46:36|1.05123
09:46:38|1.05123
09:46:39|1.05123
09:46:39|1.05123
09:46:41|1.0511
09:46:42|1.05123
09:46:43|1.05123
09:46:43|1.0512
09:46:45|1.05123
09:46:46|1.05123
09:46:47|1.05115
09:46:48|1.05085
09:46:49|1.05085
09:46:50|1.05088
09:46:51|1.05088
09:46:52|1.05154
09:46:53|1.051
09:46:54|1.051
09:46:55|1.05088
09:46:56|1.05088
09:46:57|1.05112
09:46:58|1.05127
09:46:59|1.05118
09:47:00|1.0515
09:47:01|1.0515
09:47:02|1.0515
09:47:03|1.05169
09:47:04|1.05092
09:47:05|1.05092
09:47:07|1.05118
09:47:07|1.05094
09:47:08|1.05094
09:47:09|1.05107
09:47:10|1.05087
09:47:11|1.0508
09:47:12|1.0508
09:47:13|1.05115
09:47:14|1.05243
09:47:16|1.05278
09:47:17|1.05307
09:47:18|1.0534
09:47:19|1.0536
09:47:20|1.05353
09:47:22|1.05312
09:47:22|1.05381
09:47:24|1.05381
09:47:25|1.0535
09:47:26|1.05378
09:47:27|1.0538
09:47:27|1.05394
09:47:28|1.05325
09:47:30|1.05325
09:47:31|1.05325
09:47:31|1.05396
09:47:33|1.05395
09:47:34|1.05395
09:47:35|1.05398
09:47:36|1.05426
09:47:37|1.05474
09:47:38|1.05474
09:47:39|1.055
09:47:40|1.05511
09:47:41|1.05511
09:47:42|1.05518
09:47:43|1.05519
09:47:44|1.05467
09:47:45|1.0541
09:47:46|1.05351
09:47:47|1.05379
09:47:48|1.05371
09:47:49|1.05371
09:47:50|1.05392
09:47:51|1.05382
09:47:53|1.05315
09:47:54|1.05315
09:47:55|1.05315
09:47:56|1.05315
09:47:57|1.05315
09:47:58|1.0531
09:47:59|1.0531
09:48:00|1.0531
09:48:01|1.0542
09:48:02|1.05377
09:48:03|1.05377
09:48:04|1.05377
09:48:05|1.05425
09:48:06|1.05425
09:48:07|1.05423
09:48:08|1.05425
09:48:09|1.05476
09:48:10|1.05503
09:48:11|1.05503
09:48:12|1.05506
09:48:13|1.05532
09:48:14|1.05541
09:48:15|1.05516
09:48:16|1.05475
09:48:17|1.05426
09:48:18|1.05362
09:48:20|1.05332
09:48:21|1.05332
09:48:22|1.05325
09:48:22|1.05375
09:48:23|1.05311
09:48:25|1.05334
09:48:26|1.05323
09:48:27|1.05312
09:48:27|1.05313
09:48:28|1.05285
09:48:30|1.05287
09:48:31|1.05319
09:48:32|1.05255
09:48:33|1.05255
09:48:35|1.05238
09:48:35|1.05238
09:48:37|1.05286
09:48:38|1.05295
09:48:39|1.05306
09:48:39|1.05248
09:48:41|1.0527
09:48:42|1.0527
09:48:43|1.05281
09:48:43|1.05278
09:48:44|1.05278
09:48:45|1.05315
09:48:46|1.05332
09:48:48|1.05333
09:48:48|1.05314
09:48:50|1.05279
09:48:50|1.05302
09:48:51|1.05302
09:48:53|1.05295
09:48:54|1.05293
09:48:54|1.05288
09:48:55|1.05288
09:48:57|1.05288
09:48:57|1.05264
09:48:58|1.05264
09:49:00|1.05264
09:49:00|1.05264
09:49:02|1.05322
09:49:02|1.05322
09:49:04|1.05344
09:49:05|1.0536
09:49:06|1.0536
09:49:07|1.0536
09:49:08|1.05327
09:49:09|1.05326
09:49:10|1.05339
09:49:11|1.05328
09:49:12|1.05272
09:49:13|1.05272
09:49:14|1.0529
09:49:15|1.0525
09:49:16|1.0525
09:49:17|1.05264
09:49:18|1.05302
09:49:20|1.05302
09:49:21|1.05302
09:49:23|1.05302
09:49:24|1.05302
09:49:25|1.05278
09:49:26|1.0525
09:49:27|1.0525
09:49:29|1.05283
09:49:29|1.05283
09:49:31|1.05283
09:49:32|1.05283
09:49:32|1.05283
09:49:33|1.05296
09:49:35|1.05295
09:49:36|1.05295
09:49:37|1.053
09:49:37|1.05312
09:49:39|1.05278
09:49:40|1.05277
09:49:40|1.05301
09:49:42|1.05293
09:49:43|1.05293
09:49:44|1.0525
09:49:45|1.0525
09:49:45|1.05318
09:49:46|1.05287
09:49:48|1.05287
09:49:49|1.05287
09:49:50|1.05328
09:49:50|1.05334
09:49:52|1.05289
09:49:52|1.05295
09:49:53|1.05295
09:49:54|1.05295
09:49:55|1.05332
09:49:56|1.05332
09:49:58|1.05426
09:49:58|1.05347
09:49:59|1.05347
09:50:00|1.05405
09:50:02|1.05407
09:50:03|1.0542
09:50:03|1.0542
09:50:04|1.05413
09:50:05|1.05449
09:50:07|1.05449
09:50:07|1.05421
09:50:08|1.05449
09:50:10|1.05452
09:50:10|1.05441
09:50:11|1.05467
09:50:13|1.05449
09:50:13|1.05386
09:50:14|1.05386
09:50:15|1.05359
09:50:16|1.05401
09:50:18|1.05389
09:50:18|1.05389
09:50:19|1.05404
09:50:21|1.05392
09:50:22|1.05392
09:50:23|1.05351
09:50:24|1.05351
09:50:26|1.05382
09:50:27|1.05382
09:50:28|1.05472
09:50:29|1.05386
09:50:30|1.05445
09:50:31|1.05445
09:50:32|1.05445
09:50:33|1.05445
09:50:34|1.05424
09:50:35|1.05424
09:50:36|1.05439
09:50:37|1.05411
09:50:38|1.05411
09:50:39|1.05411
09:50:40|1.05425
09:50:42|1.05425
09:50:42|1.05425
09:50:44|1.05435
09:50:44|1.05466
09:50:45|1.05467
09:50:46|1.05475
09:50:47|1.05541
09:50:49|1.05541
09:50:50|1.05549
09:50:51|1.05559
09:50:52|1.05559
09:50:53|1.05541
09:50:54|1.05565
09:50:55|1.05592
09:50:56|1.05582
09:50:57|1.05599
09:50:58|1.05599
09:50:59|1.05645
09:51:00|1.05645
09:51:01|1.05645
09:51:03|1.05578
09:51:03|1.05579
09:51:05|1.05482
09:51:05|1.05517
09:51:06|1.05527
09:51:07|1.05522
09:51:09|1.05538
09:51:09|1.05553
09:51:11|1.05553
09:51:11|1.05609
09:51:12|1.05633
09:51:14|1.05601
09:51:14|1.05614
09:51:15|1.05614
09:51:16|1.05631
09:51:18|1.05631
09:51:19|1.05631
09:51:19|1.05652
09:51:21|1.05697
09:51:23|1.05717
09:51:23|1.05746
09:51:25|1.05704
09:51:26|1.05724
09:51:27|1.0573
09:51:28|1.05799
09:51:29|1.05817
09:51:30|1.05889
09:51:31|1.05889
09:51:32|1.05827
09:51:34|1.05777
09:51:34|1.05788
09:51:35|1.05805
09:51:37|1.05769
09:51:38|1.0575
09:51:39|1.05764
09:51:40|1.05805
09:51:41|1.05889
09:51:42|1.05828
09:51:43|1.05761
09:51:44|1.0583
09:51:45|1.05839
09:51:46|1.05833
09:51:48|1.06004
09:51:48|1.0601
09:51:49|1.05846
09:51:50|1.05846
09:51:51|1.05861
09:51:52|1.05836
09:51:53|1.05846
09:51:54|1.05803
09:51:55|1.05802
09:51:56|1.05743
09:51:57|1.05743
09:51:58|1.05776
09:51:59|1.05727
09:52:00|1.05692
09:52:01|1.05732
09:52:02|1.05732
09:52:03|1.05718
09:52:04|1.05718
09:52:05|1.05743
09:52:06|1.05743
09:52:07|1.05747
09:52:08|1.05747
09:52:09|1.05746
09:52:10|1.05807
09:52:11|1.05783
09:52:12|1.05783
09:52:13|1.05783
09:52:14|1.05715
09:52:15|1.05734
09:52:16|1.05734
09:52:18|1.0573
09:52:19|1.05734
09:52:19|1.05691
09:52:21|1.05712
09:52:23|1.05663
09:52:23|1.05663
09:52:24|1.05685
09:52:25|1.05715
09:52:26|1.05707
09:52:27|1.05693
09:52:28|1.05693
09:52:29|1.05634
09:52:30|1.0562
09:52:32|1.05604
09:52:33|1.05582
09:52:34|1.05582
09:52:35|1.05584
09:52:36|1.05584
09:52:37|1.0551
09:52:37|1.055
09:52:39|1.055
09:52:41|1.05432
09:52:41|1.05414
09:52:42|1.05414
09:52:43|1.05459
09:52:44|1.05432
09:52:45|1.05471
09:52:46|1.05471
09:52:47|1.05441
09:52:49|1.05457
09:52:50|1.05457
09:52:51|1.05457
09:52:52|1.05457
09:52:53|1.05457
09:52:54|1.05498
09:52:55|1.05498
09:52:56|1.05596
09:52:57|1.05596
09:52:58|1.05536
09:52:59|1.05536
09:53:00|1.05595
09:53:01|1.0557
09:53:01|1.0557
09:53:03|1.05562
09:53:04|1.05687
09:53:04|1.05749
09:53:06|1.05734
09:53:07|1.05736
09:53:08|1.05675
09:53:09|1.05682
09:53:10|1.05682
09:53:11|1.05682
09:53:11|1.05615
09:53:12|1.057
09:53:14|1.05674
09:53:15|1.05671
09:53:15|1.05671
09:53:17|1.05671
09:53:18|1.05633
09:53:19|1.05633
09:53:20|1.05633
09:53:21|1.05644
09:53:22|1.05644
09:53:24|1.05609
09:53:25|1.05615
09:53:27|1.05628
09:53:27|1.05638
09:53:28|1.05638
09:53:29|1.05638
09:53:31|1.05662
09:53:33|1.05637
09:53:33|1.05648
09:53:34|1.05606
09:53:35|1.05551
09:53:36|1.05514
09:53:37|1.05473
09:53:38|1.05473
09:53:39|1.05473
09:53:40|1.05513
09:53:41|1.05513
09:53:42|1.05492
09:53:43|1.05475
09:53:44|1.05475
09:53:45|1.05573
09:53:46|1.0552
09:53:47|1.05522
09:53:48|1.05522
09:53:49|1.05522
09:53:50|1.05522
09:53:51|1.05522
09:53:52|1.05522
09:53:53|1.05573
09:53:54|1.05587
09:53:55|1.05617
09:53:56|1.05617
09:53:57|1.05617
09:53:58|1.05619
09:53:59|1.05645
09:54:00|1.05618
09:54:01|1.05618
09:54:02|1.05618
09:54:03|1.05618
09:54:04|1.05629
09:54:05|1.05629
09:54:06|1.05607
09:54:07|1.05607
09:54:08|1.05574
09:54:09|1.05574
09:54:10|1.05574
09:54:11|1.05574
09:54:12|1.05574
09:54:13|1.05544
09:54:14|1.05595
09:54:15|1.05592
09:54:16|1.05558
09:54:17|1.05523
09:54:18|1.05523
09:54:19|1.055
09:54:20|1.055
09:54:21|1.055
09:54:22|1.055
09:54:24|1.055
09:54:25|1.055
09:54:27|1.055
09:54:27|1.05433
09:54:29|1.05448
09:54:30|1.05432
09:54:31|1.05431
09:54:32|1.05447
09:54:33|1.05447
09:54:34|1.05432
09:54:36|1.05434
09:54:36|1.05434
09:54:37|1.0545
09:54:38|1.0545
09:54:40|1.05429
09:54:41|1.05429
09:54:41|1.05429
09:54:43|1.05404
09:54:44|1.05414
09:54:45|1.05367
09:54:46|1.05326
09:54:47|1.05326
09:54:48|1.05382
09:54:49|1.054
09:54:50|1.05393
09:54:51|1.05393
09:54:52|1.05382
09:54:52|1.05382
09:54:53|1.05382
09:54:54|1.05353
09:54:56|1.05297
09:54:57|1.05202
09:54:58|1.05229
09:54:59|1.05234
09:55:00|1.05295
09:55:01|1.05307
09:55:02|1.05303
09:55:03|1.05303
09:55:04|1.05368
09:55:05|1.0537
09:55:06|1.0537
09:55:07|1.05381
09:55:08|1.0538
09:55:09|1.05393
09:55:10|1.05394
09:55:12|1.05426
09:55:12|1.05428
09:55:13|1.05449
09:55:14|1.05449
09:55:15|1.0544
09:55:16|1.05405
09:55:17|1.05405
09:55:18|1.05405
09:55:19|1.05405
09:55:20|1.05405
09:55:21|1.05405
09:55:22|1.05405
09:55:24|1.05422
09:55:26|1.05422
09:55:26|1.05422
09:55:27|1.05421
09:55:28|1.05421
09:55:29|1.05422
09:55:30|1.05423
09:55:31|1.05424
09:55:32|1.0545
09:55:33|1.0545
09:55:34|1.0545
09:55:35|1.0545
09:55:36|1.05423
09:55:37|1.05352
09:55:38|1.05352
09:55:40|1.05374
09:55:41|1.05374
09:55:42|1.05374
09:55:43|1.05364
09:55:44|1.05364
09:55:45|1.05382
09:55:45|1.0536
09:55:47|1.05373
09:55:47|1.05373
09:55:48|1.05331
09:55:50|1.05302
09:55:51|1.05421
09:55:52|1.05421
09:55:53|1.05421
09:55:54|1.0535
09:55:55|1.05386
09:55:55|1.05386
09:55:57|1.05386
09:55:58|1.05382
09:55:59|1.054
09:55:59|1.054
09:56:01|1.05379
09:56:03|1.0535
09:56:03|1.0535
09:56:04|1.0535
09:56:05|1.05332
09:56:06|1.05332
09:56:07|1.05319
09:56:08|1.05319
09:56:09|1.05294
09:56:10|1.0522
09:56:11|1.05245
09:56:12|1.05239
09:56:13|1.05219
09:56:14|1.05245
09:56:15|1.05237
09:56:16|1.05213
09:56:17|1.05188
09:56:18|1.05143
09:56:19|1.051
09:56:20|1.05087
09:56:21|1.05093
09:56:22|1.05099
09:56:23|1.0511
09:56:24|1.05133
09:56:26|1.05292
09:56:27|1.05203
09:56:29|1.05252
09:56:30|1.05226
09:56:31|1.0525
09:56:32|1.05168
09:56:33|1.05213
09:56:34|1.05213
09:56:35|1.05171
09:56:36|1.0514
09:56:37|1.0514
09:56:38|1.0514
09:56:39|1.0515
09:56:40|1.04982
09:56:41|1.04973
09:56:42|1.04958
09:56:43|1.04958
09:56:44|1.04975
09:56:45|1.04955
09:56:46|1.04979
09:56:47|1.04934
09:56:48|1.04985
09:56:49|1.05027
09:56:50|1.04993
09:56:51|1.05007
09:56:52|1.05024
09:56:53|1.05046
09:56:54|1.05074
09:56:55|1.05074
09:56:56|1.05074
09:56:57|1.05046
09:56:58|1.05046
09:56:59|1.05075
09:57:00|1.05073
09:57:01|1.05074
09:57:02|1.05099
09:57:03|1.051
09:57:04|1.0513
09:57:05|1.05129
09:57:06|1.05153
09:57:07|1.05153
09:57:08|1.05171
09:57:09|1.05175
09:57:10|1.05148
09:57:11|1.05153
09:57:12|1.05153
09:57:13|1.05145
09:57:14|1.05139
09:57:15|1.05107
09:57:16|1.05088
09:57:17|1.05039
09:57:19|1.05003
09:57:19|1.05029
09:57:20|1.05073
09:57:22|1.05051
09:57:22|1.05051
09:57:24|1.05051
09:57:25|1.05051
09:57:26|1.05072
09:57:27|1.05106
09:57:29|1.05129
09:57:30|1.05112
09:57:30|1.05112
09:57:31|1.05141
09:57:33|1.0518
09:57:34|1.0518
09:57:35|1.05173
09:57:36|1.0516
09:57:37|1.05153
09:57:38|1.05079
09:57:39|1.05054
09:57:40|1.05054
09:57:41|1.05054
09:57:42|1.05083
09:57:43|1.05055
09:57:44|1.05054
09:57:45|1.05054
09:57:46|1.05105
09:57:47|1.05105
09:57:48|1.05064
09:57:49|1.05064
09:57:50|1.05057
09:57:51|1.05057
09:57:52|1.05054
09:57:53|1.0508
09:57:54|1.05096
09:57:55|1.05096
09:57:56|1.05085
09:57:57|1.05085
09:57:58|1.05085
09:57:59|1.05085
09:58:00|1.05096
09:58:01|1.05139
09:58:02|1.0516
09:58:03|1.0516
09:58:04|1.05299
09:58:05|1.05294
09:58:06|1.05313
09:58:07|1.05313
09:58:08|1.05313
09:58:09|1.05313
09:58:10|1.05313
09:58:11|1.05313
09:58:12|1.05273
09:58:13|1.05273
09:58:14|1.05273
09:58:15|1.05241
09:58:16|1.05209
09:58:17|1.05209
09:58:18|1.05133
09:58:19|1.05133
09:58:20|1.05166
09:58:21|1.05179
09:58:22|1.05166
09:58:23|1.05166
09:58:24|1.05166
09:58:25|1.05166
09:58:26|1.05166
09:58:27|1.05166
09:58:28|1.05166
09:58:29|1.05166
09:58:31|1.05103
09:58:32|1.05111
09:58:33|1.05096
09:58:34|1.05079
09:58:35|1.05079
09:58:36|1.05079
09:58:37|1.05137
09:58:38|1.05155
09:58:39|1.05155
09:58:41|1.05155
09:58:42|1.05156
09:58:43|1.05156
09:58:44|1.05156
09:58:45|1.05186
09:58:46|1.05186
09:58:47|1.05173
09:58:48|1.05173
09:58:49|1.05173
09:58:50|1.05173
09:58:51|1.05173
09:58:52|1.05206
09:58:53|1.05206
09:58:54|1.05206
09:58:55|1.05206
09:58:56|1.05191
09:58:57|1.05191
09:58:58|1.05191
09:58:59|1.05214
09:59:00|1.05214
09:59:01|1.05132
09:59:02|1.05132
09:59:03|1.05137
09:59:05|1.05137
09:59:06|1.05204
09:59:07|1.05204
09:59:08|1.05154
09:59:09|1.05154
09:59:09|1.05166
09:59:10|1.05133
09:59:12|1.05148
09:59:13|1.0516
09:59:13|1.05177
09:59:14|1.05177
09:59:16|1.05177
09:59:16|1.05177
09:59:17|1.05198
09:59:19|1.05198
09:59:19|1.05198
09:59:21|1.05198
09:59:22|1.05195
09:59:22|1.05195
09:59:23|1.05195
09:59:25|1.05195
09:59:25|1.05195
09:59:26|1.05195
09:59:28|1.05226
09:59:29|1.05238
09:59:31|1.05271
09:59:31|1.05271
09:59:32|1.0527
09:59:34|1.0527
09:59:35|1.05283
09:59:36|1.05329
09:59:37|1.0533
09:59:38|1.0533
09:59:39|1.05362
09:59:40|1.05362
09:59:41|1.05359
09:59:42|1.0534
09:59:42|1.05347
09:59:44|1.05373
09:59:45|1.05361
09:59:46|1.05361
09:59:46|1.05345
09:59:48|1.05345
09:59:49|1.05372
09:59:50|1.05308
09:59:51|1.05308
09:59:52|1.05308
09:59:54|1.05308
09:59:55|1.0524
09:59:55|1.05177
09:59:57|1.0515
09:59:57|1.05209
09:59:59|1.05156
09:59:59|1.05156
10:00:01|1.05178
10:00:01|1.05178
10:00:02|1.05178
10:00:04|1.0515
10:00:05|1.052
10:00:05|1.05129
10:00:06|1.05129
10:00:07|1.05119
10:00:08|1.05073
10:00:09|1.05074
10:00:10|1.05074
10:00:11|1.0508
10:00:12|1.05142
10:00:14|1.05142
10:00:15|1.05106
10:00:16|1.05106
10:00:16|1.05129
10:00:18|1.05129
10:00:18|1.05061
10:00:19|1.05061
10:00:20|1.05028
10:00:21|1.05061
10:00:22|1.05101
10:00:23|1.05101
10:00:24|1.05101
10:00:26|1.05092
10:00:26|1.05092
10:00:27|1.05092
10:00:28|1.05092
10:00:30|1.05011
10:00:31|1.05005
10:00:33|1.04959
10:00:34|1.04959
10:00:34|1.04953
10:00:35|1.04958
10:00:37|1.04935
10:00:38|1.04935
10:00:39|1.04945
10:00:40|1.04945
10:00:42|1.04925
10:00:42|1.04925
10:00:44|1.04925
10:00:45|1.04901
10:00:46|1.0489
10:00:47|1.04999
10:00:48|1.04942
10:00:49|1.04953
10:00:50|1.04953
10:00:51|1.04929
10:00:52|1.04929
10:00:54|1.04902
10:00:55|1.04866
10:00:56|1.04836
10:00:57|1.04874
10:00:58|1.04836
10:00:58|1.04875
10:01:00|1.04875
10:01:00|1.04851
10:01:02|1.04831
10:01:03|1.04831
10:01:04|1.04831
10:01:05|1.048
10:01:06|1.04915
10:01:07|1.04951
10:01:08|1.04992
10:01:09|1.04962
10:01:10|1.04923
10:01:11|1.04923
10:01:12|1.04872
10:01:13|1.04872
10:01:14|1.04904
10:01:15|1.04904
10:01:17|1.0492
10:01:17|1.04923
10:01:18|1.04965
10:01:19|1.04965
10:01:21|1.04969
10:01:22|1.04995
10:01:22|1.04985
10:01:23|1.05009
10:01:25|1.04998
10:01:26|1.0501
10:01:26|1.05053
10:01:27|1.05051
10:01:28|1.05028
10:01:29|1.05078
10:01:31|1.05066
10:01:33|1.05026
10:01:34|1.05156
10:01:36|1.05206
10:01:37|1.05155
10:01:38|1.05158
10:01:39|1.0513
10:01:40|1.05026
10:01:41|1.05026
10:01:43|1.05036
10:01:43|1.05059
10:01:44|1.05059
10:01:45|1.05183
10:01:47|1.0513
10:01:48|1.05139
10:01:49|1.0524
10:01:49|1.05167
10:01:51|1.05107
10:01:52|1.05145
10:01:53|1.05139
10:01:54|1.05015
10:01:56|1.05034
10:01:57|1.05024
10:01:57|1.05023
10:01:58|1.05033
10:02:00|1.05083
10:02:00|1.05105
10:02:02|1.05186
10:02:03|1.05186
10:02:04|1.05091
10:02:05|1.05079
10:02:06|1.05071
10:02:07|1.05071
10:02:08|1.0507
10:02:10|1.04971
10:02:11|1.04971
10:02:12|1.04971
10:02:13|1.04926
10:02:14|1.04926
10:02:15|1.04983
10:02:16|1.04988
10:02:17|1.0501
10:02:18|1.0501
10:02:19|1.05018
10:02:20|1.04956
10:02:21|1.04956
10:02:22|1.04908
10:02:23|1.04953
10:02:24|1.04953
10:02:25|1.04918
10:02:26|1.04884
10:02:27|1.04894
10:02:28|1.04893
10:02:29|1.04893
10:02:30|1.05013
10:02:31|1.05075
10:02:32|1.05075
10:02:34|1.05003
10:02:35|1.05003
10:02:36|1.04988
10:02:38|1.04947
10:02:39|1.05054
10:02:40|1.05043
10:02:41|1.0508
10:02:42|1.05079
10:02:42|1.05079
10:02:43|1.05043
10:02:45|1.05027
10:02:46|1.05
10:02:47|1.04996
10:02:48|1.05016
10:02:49|1.05016
10:02:49|1.05044
10:02:50|1.05087
10:02:52|1.05087
10:02:53|1.05087
10:02:53|1.05065
10:02:55|1.05067
10:02:56|1.0514
10:02:57|1.05091
10:02:58|1.05112
10:02:59|1.05112
10:02:59|1.05112
10:03:01|1.05114
10:03:01|1.05116
10:03:02|1.05084
10:03:03|1.05084
10:03:04|1.05083
10:03:05|1.05015
10:03:07|1.04963
10:03:07|1.04969
10:03:08|1.04977
10:03:09|1.04977
10:03:10|1.04925
10:03:11|1.04833
10:03:12|1.04795
10:03:13|1.04856
10:03:14|1.0484
10:03:16|1.04853
10:03:16|1.04862
10:03:18|1.04898
10:03:19|1.04898
10:03:20|1.04816
10:03:20|1.04827
10:03:22|1.04827
10:03:22|1.04827
10:03:24|1.04827
10:03:24|1.04827
10:03:25|1.04826
10:03:26|1.04845
10:03:28|1.04845
10:03:28|1.04807
10:03:30|1.04827
10:03:31|1.04818
10:03:31|1.04801
10:03:32|1.04755
10:03:34|1.0472
10:03:35|1.0472
10:03:36|1.04708
10:03:37|1.04708
10:03:38|1.04752
10:03:39|1.04744
10:03:40|1.04699
10:03:41|1.04698
10:03:42|1.04698
10:03:43|1.04713
10:03:44|1.04713
10:03:45|1.04698
10:03:46|1.04696
10:03:47|1.04688
10:03:48|1.04679
10:03:49|1.04646
10:03:50|1.04628
10:03:51|1.04691
10:03:52|1.04674
10:03:53|1.04674
10:03:54|1.04674
10:03:55|1.04628
10:03:56|1.04595
10:03:57|1.04541
10:03:58|1.04428
10:03:59|1.04467
10:04:00|1.04343
10:04:01|1.04426
10:04:02|1.04266
10:04:03|1.04333
10:04:04|1.04362
10:04:05|1.04336
10:04:06|1.04406
10:04:07|1.04428
10:04:08|1.04427
10:04:09|1.04461
10:04:10|1.04496
10:04:11|1.04515
10:04:12|1.04427
10:04:13|1.04384
10:04:14|1.04423
10:04:15|1.04387
10:04:16|1.04471
10:04:17|1.04408
10:04:18|1.04379
10:04:19|1.04485
10:04:20|1.04477
10:04:21|1.04476
10:04:22|1.04482
10:04:23|1.04452
10:04:24|1.04453
10:04:25|1.04446
10:04:26|1.04495
10:04:27|1.04474
10:04:28|1.04438
10:04:29|1.04471
10:04:30|1.0447
10:04:31|1.0447
10:04:32|1.04441
10:04:33|1.0445
10:04:35|1.04469
10:04:36|1.04469
10:04:37|1.04468
10:04:38|1.04468
10:04:39|1.0445
10:04:40|1.04407
10:04:42|1.04405
10:04:42|1.04455
10:04:44|1.04404
10:04:45|1.04392
10:04:46|1.044
10:04:47|1.044
10:04:48|1.04447
10:04:49|1.04447
10:04:50|1.04447
10:04:50|1.04427
10:04:51|1.04431
10:04:53|1.04481
10:04:54|1.04439
10:04:55|1.04453
10:04:56|1.04454
10:04:57|1.04505
10:04:58|1.04449
10:04:59|1.04453
10:05:00|1.04481
10:05:02|1.04439
10:05:03|1.04435
10:05:03|1.04464
10:05:05|1.04469
10:05:06|1.04443
10:05:07|1.04443
10:05:08|1.04603
10:05:09|1.04634
10:05:10|1.04646
10:05:11|1.04692
10:05:12|1.0469
10:05:13|1.04592
10:05:14|1.04608
10:05:15|1.0461
10:05:16|1.04598
10:05:17|1.04566
10:05:18|1.04614
10:05:19|1.04688
10:05:20|1.04648
10:05:21|1.04655
10:05:22|1.04653
10:05:23|1.04538
10:05:24|1.04564
10:05:25|1.04597
10:05:26|1.04614
10:05:27|1.04615
10:05:28|1.04603
10:05:29|1.04601
10:05:30|1.04601
10:05:31|1.04614
10:05:32|1.04614
10:05:33|1.04609
10:05:34|1.04609
10:05:36|1.04601
10:05:37|1.04601
10:05:38|1.04567
10:05:39|1.04614
10:05:41|1.04575
10:05:42|1.04593
10:05:43|1.04601
10:05:44|1.04592
10:05:45|1.04592
10:05:46|1.04592
10:05:47|1.04515
10:05:48|1.04515
10:05:49|1.04499
10:05:50|1.04516
10:05:51|1.04634
10:05:52|1.0454
10:05:53|1.04575
10:05:54|1.04552
10:05:55|1.04593
10:05:56|1.04593
10:05:57|1.04593
10:05:58|1.04593
10:05:59|1.04593
10:06:00|1.04531
10:06:01|1.04535
10:06:02|1.04616
10:06:03|1.046
10:06:04|1.04576
10:06:05|1.04576
10:06:06|1.04576
10:06:07|1.04609
10:06:08|1.04615
10:06:09|1.04585
10:06:10|1.04617
10:06:11|1.04629
10:06:12|1.04636
10:06:13|1.04628
10:06:14|1.04628
10:06:15|1.04628
10:06:16|1.04628
10:06:17|1.04607
10:06:18|1.04628
10:06:19|1.046
10:06:20|1.04606
10:06:21|1.04563
10:06:22|1.04563
10:06:23|1.04563
10:06:24|1.04575
10:06:25|1.04628
10:06:26|1.04628
10:06:27|1.04607
10:06:28|1.04644
10:06:29|1.04607
10:06:31|1.04614
10:06:31|1.04555
10:06:32|1.04553
10:06:34|1.04553
10:06:35|1.04553
10:06:37|1.04553
10:06:38|1.04521
10:06:40|1.04543
10:06:41|1.04578
10:06:42|1.04578
10:06:43|1.04605
10:06:44|1.04578
10:06:44|1.04578
10:06:46|1.04527
10:06:47|1.04527
10:06:48|1.04534
10:06:49|1.04534
10:06:50|1.04557
10:06:50|1.04531
10:06:52|1.04531
10:06:53|1.04531
10:06:54|1.04531
10:06:55|1.04531
10:06:56|1.04527
10:06:56|1.04503
10:06:58|1.04526
10:06:58|1.04526
10:06:59|1.04526
10:07:00|1.04509
10:07:01|1.04514
10:07:03|1.04538
10:07:04|1.04538
10:07:05|1.04595
10:07:05|1.04606
10:07:06|1.04607
10:07:07|1.04594
10:07:09|1.04628
10:07:10|1.04628
10:07:10|1.04628
10:07:11|1.04465
10:07:12|1.04434
10:07:13|1.04405
10:07:15|1.04368
10:07:16|1.04333
10:07:17|1.04375
10:07:17|1.04375
10:07:18|1.04375
10:07:19|1.04353
10:07:20|1.04354
10:07:22|1.04354
10:07:23|1.0439
10:07:23|1.043
10:07:24|1.04252
10:07:26|1.04193
10:07:26|1.04262
10:07:27|1.04263
10:07:28|1.04282
10:07:30|1.04221
10:07:30|1.04187
10:07:31|1.04204
10:07:33|1.0419
10:07:34|1.04229
10:07:35|1.04132
10:07:36|1.04198
10:07:37|1.04111
10:07:39|1.0411
10:07:40|1.04051
10:07:41|1.04026
10:07:42|1.04024
10:07:42|1.04032
10:07:44|1.04108
10:07:44|1.04139
10:07:46|1.04081
10:07:46|1.04051
10:07:48|1.04064
10:07:49|1.04064
10:07:50|1.04094
10:07:51|1.04094
10:07:52|1.04111
10:07:53|1.04149
10:07:54|1.04198
10:07:55|1.04171
10:07:56|1.0419
10:07:57|1.0419
10:07:58|1.04197
10:07:59|1.04197
10:08:00|1.04167
10:08:01|1.04163
10:08:02|1.04135
10:08:03|1.04185
10:08:04|1.04187
10:08:05|1.04168
10:08:06|1.04168
10:08:07|1.04114
10:08:08|1.04178
10:08:09|1.04222
10:08:10|1.0419
10:08:11|1.0419
10:08:12|1.04201
10:08:13|1.042
10:08:14|1.04245
10:08:15|1.0415
10:08:16|1.04205
10:08:17|1.04203
10:08:18|1.04166
10:08:19|1.0415
10:08:20|1.04196
10:08:21|1.04199
10:08:22|1.04204
10:08:23|1.04177
10:08:24|1.04158
10:08:25|1.0416
10:08:27|1.0425
10:08:28|1.0425
10:08:29|1.04283
10:08:29|1.04308
10:08:30|1.0425
10:08:31|1.0425
10:08:32|1.04313
10:08:33|1.04282
10:08:35|1.04282
10:08:35|1.04218
10:08:36|1.04204
10:08:38|1.04179
10:08:40|1.04214
10:08:41|1.04183
10:08:42|1.04193
10:08:43|1.04193
10:08:44|1.04161
10:08:45|1.04161
10:08:47|1.04139
10:08:48|1.04158
10:08:49|1.0413
10:08:49|1.04091
10:08:51|1.04126
10:08:52|1.04136
10:08:52|1.04131
10:08:54|1.0416
10:08:55|1.0416
10:08:56|1.0416
10:08:57|1.04154
10:08:58|1.04154
10:08:59|1.04166
10:09:00|1.04148
10:09:01|1.0413
10:09:02|1.04144
10:09:03|1.04293
10:09:04|1.04318
10:09:05|1.04282
10:09:06|1.04282
10:09:07|1.04225
10:09:09|1.04239
10:09:10|1.04292
10:09:10|1.04245
10:09:12|1.04264
10:09:12|1.04264
10:09:14|1.04308
10:09:15|1.04258
10:09:16|1.04274
10:09:17|1.04208
10:09:18|1.04219
10:09:19|1.04252
10:09:20|1.04252
10:09:21|1.04252
10:09:22|1.04258
10:09:23|1.04258
10:09:24|1.04257
10:09:25|1.04246
10:09:26|1.04246
10:09:27|1.04239
10:09:28|1.04189
10:09:29|1.04166
10:09:30|1.04192
10:09:31|1.04158
10:09:32|1.04158
10:09:33|1.04276
10:09:34|1.04276
10:09:35|1.04276
10:09:36|1.04257
10:09:37|1.04257
10:09:38|1.04257
10:09:40|1.04257
10:09:41|1.04249
10:09:42|1.04249
10:09:43|1.04232
10:09:44|1.04231
10:09:45|1.04225
10:09:46|1.04225
10:09:48|1.04225
10:09:49|1.04225
10:09:50|1.042
10:09:51|1.042
10:09:52|1.04268
10:09:53|1.04283
10:09:54|1.04201
10:09:55|1.04201
10:09:56|1.04201
10:09:57|1.04216
10:09:58|1.04254
10:09:59|1.04227
10:10:00|1.04267
10:10:01|1.04259
10:10:02|1.04287
10:10:03|1.04245
10:10:04|1.04267
10:10:05|1.04261
10:10:06|1.04261
10:10:07|1.04321
10:10:08|1.04321
10:10:09|1.0435
10:10:10|1.0438
10:10:11|1.04391
10:10:12|1.04391
10:10:13|1.04415
10:10:14|1.04394
10:10:15|1.04418
10:10:16|1.04418
10:10:17|1.04459
10:10:18|1.04488
10:10:19|1.045
10:10:20|1.04468
10:10:21|1.04431
10:10:22|1.04438
10:10:23|1.04379
10:10:24|1.0436
10:10:25|1.04346
10:10:26|1.04323
10:10:27|1.04326
10:10:28|1.04326
10:10:29|1.04326
10:10:30|1.04304
10:10:31|1.04326
10:10:32|1.04275
10:10:33|1.04263
10:10:34|1.0431
10:10:35|1.04357
10:10:36|1.04334
10:10:37|1.04312
10:10:38|1.04353
10:10:39|1.04353
10:10:41|1.04388
10:10:42|1.04429
10:10:43|1.04466
10:10:44|1.04455
10:10:46|1.0446
10:10:47|1.0446
10:10:48|1.0446
10:10:48|1.04353
10:10:50|1.04353
10:10:50|1.04345
10:10:52|1.0434
10:10:53|1.04372
10:10:54|1.04372
10:10:55|1.04372
10:10:56|1.04372
10:10:57|1.04372
10:10:58|1.04354
10:10:59|1.04346
10:11:00|1.04346
10:11:01|1.04346
10:11:02|1.04372
10:11:03|1.04445
10:11:04|1.04538
10:11:05|1.04518
10:11:06|1.04517
10:11:07|1.04523
10:11:08|1.04552
10:11:09|1.04533
10:11:10|1.04552
10:11:11|1.04536
10:11:12|1.04553
10:11:13|1.04553
10:11:14|1.04553
10:11:15|1.04553
10:11:16|1.0448
10:11:17|1.04452
10:11:18|1.04454
10:11:19|1.04439
10:11:20|1.04415
10:11:21|1.04458
10:11:22|1.04501
10:11:23|1.04421
10:11:24|1.04437
10:11:25|1.04423
10:11:26|1.04423
10:11:27|1.04423
10:11:28|1.04422
10:11:29|1.04422
10:11:30|1.04436
10:11:31|1.04436
10:11:32|1.0445
10:11:33|1.0445
10:11:34|1.04428
10:11:36|1.04461
10:11:36|1.04461
10:11:37|1.04461
10:11:38|1.04461
10:11:39|1.04448
10:11:41|1.04495
10:11:43|1.04495
10:11:44|1.04503
10:11:46|1.04496
10:11:47|1.04496
10:11:48|1.04503
10:11:49|1.04537
10:11:49|1.04537
10:11:50|1.04536
10:11:52|1.04496
10:11:52|1.045
10:11:54|1.045
10:11:55|1.04473
10:11:55|1.04463
10:11:57|1.04363
10:11:58|1.04284
10:11:59|1.04284
10:12:00|1.04284
10:12:01|1.04301
10:12:02|1.0443
10:12:03|1.04415
10:12:04|1.04415
10:12:05|1.04415
10:12:06|1.04427
10:12:07|1.04428
10:12:08|1.04424
10:12:09|1.04424
10:12:10|1.04439
10:12:11|1.04439
10:12:12|1.04439
10:12:13|1.04408
10:12:14|1.04574
10:12:15|1.04593
10:12:16|1.0454
10:12:17|1.04524
10:12:18|1.04524
10:12:19|1.04526
10:12:20|1.04471
10:12:21|1.04519
10:12:22|1.04519
10:12:23|1.04519
10:12:24|1.04394
10:12:25|1.04394
10:12:26|1.044
10:12:27|1.04397
10:12:29|1.04395
10:12:29|1.04395
10:12:30|1.04395
10:12:31|1.04394
10:12:33|1.04394
10:12:33|1.04396
10:12:34|1.04433
10:12:35|1.04414
10:12:37|1.04358
10:12:37|1.04389
10:12:38|1.04328
10:12:39|1.04238
10:12:41|1.0425
10:12:42|1.04338
10:12:43|1.04338
10:12:45|1.04338
10:12:45|1.04251
10:12:46|1.04251
10:12:48|1.04277
10:12:49|1.04178
10:12:49|1.04181
10:12:50|1.04181
10:12:52|1.0419
10:12:53|1.04224
10:12:55|1.04212
10:12:56|1.04212
10:12:57|1.04202
10:12:58|1.0421
10:12:59|1.04267
10:13:00|1.04268
10:13:01|1.0426
10:13:02|1.0426
10:13:03|1.04245
10:13:04|1.0421
10:13:05|1.04236
10:13:06|1.04256
10:13:07|1.04203
10:13:08|1.04199
10:13:09|1.04223
10:13:10|1.04223
10:13:11|1.04178
10:13:12|1.04177
10:13:13|1.04202
10:13:14|1.04202
10:13:15|1.04202
10:13:16|1.04266
10:13:17|1.04266
10:13:18|1.04299
10:13:19|1.04299
10:13:20|1.04294
10:13:21|1.04317
10:13:22|1.04317
10:13:23|1.04333
10:13:24|1.04333
10:13:25|1.04383
10:13:26|1.04373
10:13:27|1.04339
10:13:28|1.04333
10:13:29|1.04333
10:13:30|1.04333
10:13:31|1.04333
10:13:32|1.04333
10:13:33|1.04347
10:13:34|1.04379
10:13:35|1.0439
10:13:36|1.04292
10:13:37|1.04292
10:13:38|1.04292
10:13:39|1.04292
10:13:40|1.0432
10:13:41|1.04306
10:13:42|1.04353
10:13:44|1.04399
10:13:45|1.04399
10:13:46|1.04399
10:13:47|1.0435
10:13:48|1.04347
10:13:49|1.04347
10:13:50|1.04347
10:13:51|1.04275
10:13:52|1.0431
10:13:54|1.04305
10:13:55|1.04321
10:13:56|1.04321
10:13:57|1.04326
10:13:58|1.04326
10:14:00|1.04306
10:14:00|1.04272
10:14:02|1.04305
10:14:03|1.04301
10:14:04|1.04263
10:14:05|1.04263
10:14:06|1.04263
10:14:07|1.04235
10:14:08|1.04298
10:14:09|1.04298
10:14:10|1.04265
10:14:11|1.04297
10:14:12|1.04297
10:14:13|1.04242
10:14:14|1.04242
10:14:15|1.04242
10:14:16|1.04242
10:14:17|1.04266
10:14:18|1.04266
10:14:20|1.04242
10:14:20|1.04243
10:14:22|1.04243
10:14:22|1.04243
10:14:24|1.04243
10:14:24|1.04243
10:14:26|1.04215
10:14:27|1.04215
10:14:28|1.04215
10:14:28|1.04215
10:14:29|1.04215
10:14:31|1.04214
10:14:32|1.04214
10:14:32|1.04255
10:14:33|1.04239
10:14:34|1.04239
10:14:35|1.04209
10:14:37|1.04208
10:14:37|1.0431
10:14:38|1.04115
10:14:39|1.04185
10:14:40|1.04185
10:14:42|1.04175
10:14:42|1.04162
10:14:44|1.04145
10:14:46|1.04153
10:14:47|1.04161
10:14:48|1.04148
10:14:49|1.04145
10:14:51|1.0409
10:14:52|1.04055
10:14:53|1.04038
10:14:54|1.04027
10:14:55|1.04042
10:14:56|1.04042
10:14:57|1.04034
10:14:58|1.04099
10:14:59|1.04139
10:15:00|1.04168
10:15:01|1.04117
10:15:03|1.04097
10:15:04|1.04124
10:15:04|1.04147
10:15:06|1.04149
10:15:06|1.04153
10:15:08|1.04083
10:15:08|1.04083
10:15:09|1.04214
10:15:10|1.04169
10:15:11|1.04191
10:15:13|1.04208
10:15:13|1.04187
10:15:14|1.04187
10:15:15|1.04215
10:15:16|1.04215
10:15:17|1.0422
10:15:19|1.04219
10:15:19|1.04296
10:15:20|1.04351
10:15:21|1.04336
10:15:23|1.04336
10:15:23|1.04336
10:15:25|1.04336
10:15:26|1.0433
10:15:26|1.04329
10:15:27|1.04381
10:15:28|1.0447
10:15:30|1.045
10:15:31|1.04508
10:15:31|1.04467
10:15:33|1.04558
10:15:33|1.04595
10:15:35|1.04718
10:15:35|1.04811
10:15:36|1.04803
10:15:38|1.04782
10:15:39|1.04717
10:15:40|1.04697
10:15:40|1.04697
10:15:42|1.04597
10:15:42|1.04641
10:15:43|1.04641
10:15:45|1.0466
10:15:47|1.04589
10:15:47|1.04589
10:15:49|1.04589
10:15:51|1.04641
10:15:52|1.04639
10:15:53|1.04612
10:15:54|1.04619
10:15:55|1.0462
10:15:55|1.04603
10:15:57|1.04577
10:15:58|1.04523
10:15:59|1.04469
10:16:00|1.04421
10:16:01|1.0445
10:16:02|1.04466
10:16:03|1.04466
10:16:04|1.04466
10:16:05|1.04466
10:16:06|1.04425
10:16:07|1.04511
10:16:08|1.04516
10:16:09|1.04501
10:16:10|1.04445
10:16:11|1.04445
10:16:12|1.04445
10:16:13|1.04485
10:16:14|1.04484
10:16:15|1.045
10:16:16|1.04538
10:16:17|1.04573
10:16:18|1.04613
10:16:19|1.04652
10:16:20|1.04617
10:16:21|1.04627
10:16:22|1.04627
10:16:23|1.04627
10:16:24|1.04559
10:16:25|1.04559
10:16:26|1.04559
10:16:27|1.04614
10:16:28|1.04633
10:16:29|1.0464
10:16:30|1.04642
10:16:31|1.04642
10:16:32|1.0459
10:16:33|1.04538
10:16:34|1.04559
10:16:35|1.04508
10:16:36|1.04538
10:16:37|1.04538
10:16:38|1.04536
10:16:39|1.04536
10:16:41|1.04439
10:16:41|1.04481
10:16:43|1.04447
10:16:43|1.0443
10:16:45|1.04428
10:16:46|1.04428
10:16:46|1.04428
10:16:49|1.04484
10:16:50|1.04449
10:16:52|1.04452
10:16:52|1.04452
10:16:53|1.04452
10:16:54|1.04478
10:16:56|1.0447
10:16:58|1.0447
10:16:58|1.0447
10:16:59|1.0447
10:17:00|1.0447
10:17:01|1.0447
10:17:02|1.0447
10:17:03|1.04449
10:17:04|1.04452
10:17:06|1.04487
10:17:07|1.04451
10:17:08|1.04451
10:17:09|1.04455
10:17:10|1.04455
10:17:11|1.04455
10:17:12|1.04511
10:17:13|1.04531
10:17:14|1.04511
10:17:15|1.04511
10:17:16|1.04511
10:17:17|1.04507
10:17:18|1.0452
10:17:19|1.04495
10:17:20|1.04518
10:17:21|1.04513
10:17:22|1.04534
10:17:23|1.04534
10:17:24|1.0455
10:17:25|1.0455
10:17:26|1.04538
10:17:27|1.04538
10:17:28|1.04552
10:17:29|1.04521
10:17:31|1.04591
10:17:31|1.04597
10:17:33|1.04527
10:17:33|1.04525
10:17:35|1.04592
10:17:36|1.04566
10:17:36|1.04607
10:17:37|1.04596
10:17:39|1.04596
10:17:40|1.04596
10:17:41|1.04631
10:17:42|1.04644
10:17:43|1.04646
10:17:43|1.04666
10:17:44|1.04695
10:17:46|1.04665
10:17:47|1.04709
10:17:48|1.04638
10:17:49|1.0457
10:17:51|1.04525
10:17:52|1.04525
10:17:53|1.04525
10:17:54|1.04544
10:17:55|1.04543
10:17:56|1.04523
10:17:58|1.04511
10:17:59|1.04511
10:17:59|1.0446
10:18:00|1.0446
10:18:02|1.0446
10:18:03|1.04495
10:18:04|1.04495
10:18:05|1.04451
10:18:06|1.04504
10:18:07|1.04574
10:18:08|1.04681
10:18:09|1.04675
10:18:10|1.04647
10:18:11|1.04628
10:18:12|1.04594
10:18:13|1.04595
10:18:14|1.04564
10:18:15|1.04564
10:18:16|1.04382
10:18:17|1.04348
10:18:18|1.04337
10:18:19|1.04372
10:18:20|1.04371
10:18:21|1.04371
10:18:22|1.04326
10:18:23|1.04315
10:18:24|1.04299
10:18:25|1.0432
10:18:26|1.04374
10:18:27|1.04407
10:18:28|1.04365
10:18:29|1.04364
10:18:30|1.04332
10:18:31|1.04383
10:18:32|1.04357
10:18:33|1.04348
10:18:34|1.0431
10:18:35|1.0431
10:18:36|1.04301
10:18:37|1.04291
10:18:38|1.04303
10:18:40|1.04303
10:18:40|1.04303
10:18:41|1.04322
10:18:43|1.04322
10:18:44|1.04308
10:18:44|1.04357
10:18:45|1.04325
10:18:47|1.04294
10:18:47|1.04274
10:18:49|1.04225
10:18:50|1.042
10:18:51|1.04192
10:18:52|1.042
10:18:53|1.04193
10:18:54|1.04193
10:18:55|1.04154
10:18:57|1.04179
10:18:58|1.04214
10:18:58|1.04214
10:19:00|1.04239
10:19:01|1.0418
10:19:02|1.04189
10:19:03|1.04189
10:19:04|1.04146
10:19:05|1.04157
10:19:06|1.04157
10:19:07|1.04157
10:19:08|1.04145
10:19:09|1.04158
10:19:10|1.04114
10:19:11|1.04047
10:19:12|1.04069
10:19:13|1.04092
10:19:14|1.04118
10:19:15|1.04103
10:19:17|1.04103
10:19:17|1.04101
10:19:19|1.04091
10:19:20|1.0409
10:19:21|1.04127
10:19:21|1.04148
10:19:23|1.04144
10:19:24|1.04117
10:19:25|1.0406
10:19:25|1.04089
10:19:27|1.04093
10:19:27|1.04093
10:19:28|1.04096
10:19:29|1.0407
10:19:30|1.04034
10:19:31|1.04034
10:19:32|1.04017
10:19:34|1.04027
10:19:35|1.04024
10:19:36|1.04018
10:19:36|1.03937
10:19:38|1.03872
10:19:38|1.03817
10:19:39|1.03783
10:19:41|1.03752
10:19:41|1.03751
10:19:42|1.0376
10:19:43|1.03728
10:19:45|1.03782
10:19:45|1.03728
10:19:46|1.03687
10:19:47|1.0371
10:19:49|1.0367
10:19:51|1.03663
10:19:52|1.03647
10:19:54|1.03729
10:19:54|1.03779
10:19:56|1.0379
10:19:57|1.03785
10:19:58|1.03789
10:19:58|1.03765
10:20:00|1.03735
10:20:00|1.03726
10:20:02|1.03721
10:20:03|1.03673
10:20:04|1.03675
10:20:05|1.03675
10:20:07|1.03673
10:20:07|1.03691
10:20:09|1.03691
10:20:10|1.03745
10:20:12|1.0374
10:20:12|1.03809
10:20:13|1.03746
10:20:15|1.03746
10:20:16|1.03746
10:20:17|1.03746
10:20:18|1.03726
10:20:19|1.03778
10:20:20|1.03805
10:20:21|1.03805
10:20:22|1.03719
10:20:23|1.03719
10:20:24|1.0372
10:20:25|1.0372
10:20:26|1.03715
10:20:27|1.03752
10:20:28|1.03695
10:20:29|1.03695
10:20:30|1.03692
10:20:31|1.03599
10:20:32|1.036
10:20:33|1.03483
10:20:34|1.03389
10:20:35|1.03473
10:20:36|1.03477
10:20:37|1.03392
10:20:38|1.03309
10:20:39|1.03331
10:20:40|1.03174
10:20:41|1.0335
10:20:42|1.03392
10:20:43|1.03356
10:20:44|1.03356
10:20:45|1.03358
10:20:46|1.03381
10:20:47|1.03381
10:20:48|1.03348
10:20:49|1.03417
10:20:50|1.03417
10:20:52|1.03519
10:20:53|1.03256
10:20:54|1.03392
10:20:56|1.03432
10:20:57|1.03442
10:20:57|1.03246
10:20:59|1.03242
10:21:00|1.03178
10:21:01|1.03233
10:21:02|1.03238
10:21:03|1.03235
10:21:04|1.03223
10:21:05|1.03253
10:21:06|1.03263
10:21:07|1.03276
10:21:07|1.03304
10:21:09|1.03317
10:21:09|1.03225
10:21:11|1.03308
10:21:13|1.03235
10:21:13|1.03303
10:21:14|1.03273
10:21:15|1.03251
10:21:16|1.03251
10:21:17|1.03301
10:21:18|1.03283
10:21:19|1.03284
10:21:20|1.03262
10:21:21|1.03285
10:21:22|1.03325
10:21:23|1.03324
10:21:24|1.03324
10:21:25|1.033
10:21:26|1.03274
10:21:27|1.0331
10:21:28|1.0331
10:21:29|1.03324
10:21:30|1.03324
10:21:31|1.03304
10:21:32|1.03315
10:21:33|1.03315
10:21:34|1.03304
10:21:35|1.03304
10:21:36|1.03304
10:21:37|1.03304
10:21:38|1.03304
10:21:39|1.03323
10:21:40|1.03323
10:21:41|1.03323
10:21:42|1.03391
10:21:43|1.0338
10:21:44|1.03278
10:21:45|1.03176
10:21:46|1.03307
10:21:47|1.03274
10:21:48|1.03272
10:21:49|1.03299
10:21:50|1.03307
10:21:51|1.03346
10:21:53|1.0325
10:21:55|1.03242
10:21:55|1.03223
10:21:56|1.03223
10:21:57|1.03223
10:21:58|1.03207
10:21:59|1.03207
10:22:01|1.03194
10:22:02|1.03222
10:22:03|1.03211
10:22:04|1.03243
10:22:05|1.03265
10:22:06|1.03271
10:22:07|1.03227
10:22:08|1.03249
10:22:09|1.03249
10:22:09|1.03298
10:22:10|1.03291
10:22:12|1.03293
10:22:13|1.03349
10:22:14|1.03342
10:22:14|1.0335
10:22:16|1.0335
10:22:17|1.0335
10:22:18|1.0338
10:22:19|1.0338
10:22:20|1.03355
10:22:20|1.03327
10:22:22|1.03327
10:22:23|1.03364
10:22:24|1.03498
10:22:25|1.03471
10:22:26|1.03411
10:22:27|1.03378
10:22:28|1.03454
10:22:29|1.03454
10:22:30|1.03587
10:22:31|1.03611
10:22:32|1.03632
10:22:32|1.03603
10:22:34|1.03474
10:22:36|1.03517
10:22:36|1.035
10:22:37|1.03566
10:22:38|1.03566
10:22:39|1.03607
10:22:40|1.03623
10:22:41|1.03579
10:22:42|1.03565
10:22:43|1.03565
10:22:44|1.03565
10:22:45|1.03554
10:22:46|1.03553
10:22:47|1.03529
10:22:48|1.03531
10:22:49|1.03515
10:22:50|1.03445
10:22:52|1.03453
10:22:53|1.03451
10:22:54|1.0348
10:22:55|1.03387
10:22:57|1.03426
10:22:58|1.03426
10:22:59|1.03417
10:23:00|1.03392
10:23:01|1.03383
10:23:02|1.03393
10:23:03|1.03453
10:23:04|1.03552
10:23:05|1.03582
10:23:06|1.03561
10:23:07|1.03575
10:23:08|1.0363
10:23:10|1.0364
10:23:11|1.0364
10:23:12|1.03657
10:23:13|1.03679
10:23:14|1.03666
10:23:16|1.03635
10:23:17|1.03682
10:23:18|1.03638
10:23:19|1.03638
10:23:19|1.03617
10:23:20|1.03644
10:23:22|1.03657
10:23:23|1.03607
10:23:24|1.0359
10:23:24|1.03646
10:23:25|1.03569
10:23:26|1.03569
10:23:27|1.03569
10:23:29|1.03569
10:23:30|1.03587
10:23:30|1.03659
10:23:31|1.03659
10:23:32|1.03647
10:23:34|1.03646
10:23:35|1.03646
10:23:35|1.03685
10:23:37|1.0364
10:23:37|1.03692
10:23:39|1.03692
10:23:39|1.03649
10:23:40|1.03665
10:23:41|1.03688
10:23:42|1.03688
10:23:44|1.03688
10:23:45|1.03734
10:23:45|1.03721
10:23:47|1.03765
10:23:48|1.03609
10:23:48|1.03623
10:23:50|1.03733
10:23:50|1.03733
10:23:51|1.03738
10:23:53|1.03786
10:23:55|1.03801
10:23:55|1.03771
10:23:57|1.03732
10:23:58|1.03732
10:23:59|1.03767
10:24:00|1.03745
10:24:01|1.03721
10:24:02|1.03749
10:24:03|1.03798
10:24:04|1.038
10:24:05|1.03818
10:24:06|1.03919
10:24:07|1.03967
10:24:08|1.03999
10:24:09|1.04125
10:24:10|1.04038
10:24:11|1.04077
10:24:12|1.04029
10:24:13|1.04013
10:24:14|1.04077
10:24:15|1.03996
10:24:16|1.03993
10:24:17|1.03986
10:24:18|1.04002
10:24:20|1.0393
10:24:21|1.0393
10:24:22|1.0393
10:24:23|1.03884
10:24:24|1.03884
10:24:25|1.03981
10:24:27|1.04009
10:24:27|1.04005
10:24:29|1.04
10:24:29|1.03934
10:24:31|1.03934
10:24:31|1.03952
10:24:33|1.03958
10:24:34|1.03892
10:24:34|1.03941
10:24:35|1.03941
10:24:37|1.03941
10:24:38|1.03941
10:24:38|1.03941
10:24:39|1.0393
10:24:41|1.03955
10:24:41|1.03941
10:24:43|1.03953
10:24:44|1.03953
10:24:45|1.03944
10:24:46|1.03944
10:24:47|1.03961
10:24:49|1.03986
10:24:49|1.03983
10:24:51|1.03993
10:24:51|1.03989
10:24:52|1.03947
10:24:54|1.04014
10:24:56|1.04031
10:24:57|1.04105
10:24:59|1.04149
10:25:00|1.04135
10:25:02|1.04159
10:25:03|1.04192
10:25:04|1.04199
10:25:04|1.04224
10:25:06|1.04307
10:25:06|1.04444
10:25:07|1.04501
10:25:09|1.04572
10:25:10|1.0446
10:25:10|1.04428
10:25:12|1.04429
10:25:12|1.04428
10:25:13|1.04362
10:25:14|1.04219
10:25:16|1.04232
10:25:17|1.04266
10:25:18|1.04278
10:25:19|1.04209
10:25:20|1.04192
10:25:20|1.04192
10:25:22|1.04237
10:25:23|1.04251
10:25:23|1.04236
10:25:24|1.04236
10:25:25|1.04184
10:25:26|1.04175
10:25:28|1.04165
10:25:28|1.04165
10:25:30|1.04186
10:25:31|1.04184
10:25:32|1.04166
10:25:33|1.04209
10:25:34|1.04198
10:25:35|1.04207
10:25:36|1.04207
10:25:37|1.04223
10:25:38|1.04276
10:25:39|1.04231
10:25:40|1.04243
10:25:41|1.04243
10:25:42|1.04182
10:25:43|1.04182
10:25:44|1.04196
10:25:45|1.04161
10:25:46|1.04161
10:25:47|1.04161
10:25:48|1.04163
10:25:49|1.04174
10:25:50|1.04224
10:25:51|1.04261
10:25:52|1.04261
10:25:53|1.04266
10:25:54|1.04266
10:25:56|1.04169
10:25:56|1.04169
10:25:58|1.04169
10:25:59|1.04169
10:26:00|1.04171
10:26:01|1.04256
10:26:02|1.04201
10:26:03|1.04201
10:26:04|1.0424
10:26:05|1.0424
10:26:06|1.04293
10:26:07|1.04322
10:26:08|1.04361
10:26:09|1.04361
10:26:10|1.0438
10:26:11|1.04394
10:26:12|1.04404
10:26:13|1.04429
10:26:14|1.04462
10:26:15|1.04474
10:26:16|1.04469
10:26:17|1.0448
10:26:18|1.04428
10:26:19|1.04428
10:26:20|1.04447
10:26:21|1.04366
10:26:22|1.04366
10:26:23|1.04434
10:26:24|1.04452
10:26:25|1.04452
10:26:26|1.04474
10:26:27|1.0447
10:26:28|1.0447
10:26:29|1.04434
10:26:30|1.04434
10:26:31|1.04434
10:26:32|1.04434
10:26:33|1.04413
10:26:34|1.04395
10:26:35|1.04315
10:26:36|1.04301
10:26:37|1.04301
10:26:38|1.04301
10:26:39|1.04344
10:26:40|1.04323
10:26:41|1.04362
10:26:42|1.04362
10:26:43|1.04357
10:26:44|1.04357
10:26:45|1.04369
10:26:46|1.04356
10:26:47|1.04372
10:26:48|1.0443
10:26:49|1.04471
10:26:50|1.04471
10:26:51|1.04471
10:26:52|1.04473
10:26:53|1.04398
10:26:54|1.04403
10:26:55|1.04415
10:26:57|1.04428
10:26:58|1.04428
10:26:59|1.0447
10:27:00|1.04415
10:27:01|1.04415
10:27:02|1.04413
10:27:03|1.04413
10:27:04|1.04537
10:27:05|1.04535
10:27:07|1.04511
10:27:08|1.04505
10:27:08|1.04505
10:27:10|1.04505
10:27:11|1.04566
10:27:11|1.0453
10:27:12|1.04501
10:27:14|1.04594
10:27:15|1.0461
10:27:16|1.04621
10:27:16|1.046
10:27:18|1.04555
10:27:19|1.04574
10:27:20|1.04574
10:27:20|1.04595
10:27:22|1.04661
10:27:22|1.04647
10:27:24|1.04579
10:27:25|1.04508
10:27:25|1.04607
10:27:26|1.04607
10:27:27|1.04662
10:27:28|1.04706
10:27:29|1.04677
10:27:31|1.04709
10:27:31|1.04709
10:27:33|1.04718
10:27:34|1.05
10:27:34|1.04879
10:27:36|1.04862
10:27:37|1.04788
10:27:38|1.04755
10:27:38|1.04718
10:27:39|1.04663
10:27:40|1.04752
10:27:42|1.04646
10:27:42|1.04603
10:27:44|1.04603
10:27:44|1.04603
10:27:45|1.0457
10:27:47|1.04638
10:27:48|1.04664
10:27:48|1.04705
10:27:50|1.04671
10:27:51|1.04659
10:27:52|1.04693
10:27:52|1.04693
10:27:54|1.04579
10:27:54|1.04546
10:27:55|1.04588
10:27:57|1.04569
10:27:59|1.04569
10:28:00|1.04428
10:28:01|1.0445
10:28:03|1.04474
10:28:03|1.04502
10:28:05|1.04502
10:28:05|1.04502
10:28:06|1.04363
10:28:08|1.04386
10:28:08|1.04385
10:28:10|1.04385
10:28:11|1.04393
10:28:11|1.04376
10:28:12|1.04461
10:28:14|1.04476
10:28:15|1.04401
10:28:16|1.04401
10:28:16|1.04401
10:28:18|1.04409
10:28:19|1.04409
10:28:19|1.04464
10:28:21|1.04464
10:28:22|1.04464
10:28:23|1.04426
10:28:23|1.04517
10:28:25|1.0449
10:28:26|1.04473
10:28:26|1.04473
10:28:28|1.04466
10:28:29|1.04466
10:28:30|1.04458
10:28:31|1.04488
10:28:32|1.04509
10:28:33|1.046
10:28:34|1.04622
10:28:35|1.04587
10:28:36|1.04587
10:28:37|1.04676
10:28:38|1.04676
10:28:39|1.04676
10:28:40|1.04622
10:28:41|1.04622
10:28:42|1.04626
10:28:43|1.04643
10:28:44|1.04636
10:28:45|1.04595
10:28:46|1.04595
10:28:47|1.046
10:28:48|1.04587
10:28:49|1.04549
10:28:50|1.04621
10:28:51|1.04605
10:28:52|1.04616
10:28:53|1.04582
10:28:54|1.04582
10:28:55|1.04582
10:28:56|1.04589
10:28:57|1.04589
10:28:58|1.04614
10:28:59|1.0468
10:29:00|1.04701
10:29:01|1.04704
10:29:02|1.04704
10:29:03|1.04704
10:29:04|1.04704
10:29:05|1.04632
10:29:06|1.04614
10:29:07|1.04538
10:29:08|1.04556
10:29:09|1.04538
10:29:10|1.04507
10:29:11|1.04507
10:29:12|1.04507
10:29:14|1.04549
10:29:14|1.04549
10:29:16|1.04525
10:29:17|1.04525
10:29:18|1.04549
10:29:19|1.04595
10:29:20|1.04629
10:29:21|1.04627
10:29:23|1.04604
10:29:23|1.0462
10:29:25|1.0462
10:29:26|1.04622
10:29:26|1.04622
10:29:28|1.04622
10:29:28|1.0464
10:29:30|1.04625
10:29:30|1.04688
10:29:31|1.04677
10:29:33|1.04677
10:29:34|1.04677
10:29:34|1.04755
10:29:35|1.04794
10:29:36|1.04798
10:29:38|1.04798
10:29:39|1.04786
10:29:39|1.04779
10:29:41|1.04779
10:29:42|1.04719
10:29:42|1.04654
10:29:43|1.04655
10:29:44|1.04609
10:29:45|1.0459
10:29:47|1.0459
10:29:47|1.04598
10:29:48|1.04598
10:29:50|1.04598
10:29:51|1.04598
10:29:52|1.04598
10:29:53|1.04605
10:29:53|1.04605
10:29:55|1.04607
10:29:55|1.046
10:29:57|1.04599
10:29:58|1.04563
10:29:59|1.04558
10:30:01|1.04588
10:30:01|1.04531
10:30:03|1.04568
10:30:04|1.04593
10:30:05|1.04593
10:30:06|1.046
10:30:07|1.046
10:30:08|1.04598
10:30:09|1.04604
10:30:10|1.04604
10:30:11|1.04615
10:30:12|1.04615
10:30:14|1.046
10:30:15|1.04714
10:30:16|1.04689
10:30:17|1.04689
10:30:18|1.04689
10:30:19|1.04689
10:30:20|1.04728
10:30:21|1.04754
10:30:22|1.04717
10:30:23|1.04749
10:30:24|1.04749
10:30:26|1.04717
10:30:26|1.04688
10:30:27|1.04666
10:30:28|1.04666
10:30:30|1.04675
10:30:31|1.04663
10:30:32|1.04663
10:30:33|1.04663
10:30:34|1.04663
10:30:35|1.04663
10:30:36|1.04663
10:30:37|1.04683
10:30:38|1.04683
10:30:39|1.04693
10:30:40|1.04754
10:30:41|1.04754
10:30:42|1.04754
10:30:43|1.04754
10:30:44|1.04762
10:30:45|1.04754
10:30:46|1.04754
10:30:47|1.04814
10:30:48|1.04872
10:30:49|1.04832
10:30:50|1.04867
10:30:51|1.04828
10:30:52|1.04849
10:30:53|1.04849
10:30:54|1.0483
10:30:55|1.04882
10:30:56|1.04831
10:30:57|1.04831
10:30:58|1.04831
10:30:59|1.04883
10:31:01|1.04858
10:31:02|1.04702
10:31:03|1.04673
10:31:04|1.04689
10:31:05|1.04725
10:31:05|1.04725
10:31:07|1.04725
10:31:08|1.04725
10:31:09|1.04725
10:31:10|1.04725
10:31:11|1.04727
10:31:12|1.04737
10:31:12|1.047
10:31:14|1.04673
10:31:15|1.04673
10:31:16|1.04862
10:31:17|1.04744
10:31:18|1.04693
10:31:19|1.04694
10:31:20|1.04723
10:31:21|1.04806
10:31:22|1.04795
10:31:23|1.0479
10:31:24|1.04768
10:31:25|1.04768
10:31:26|1.04726
10:31:27|1.04787
10:31:28|1.04753
10:31:29|1.04753
10:31:30|1.04797
10:31:31|1.04797
10:31:32|1.04718
10:31:33|1.04718
10:31:34|1.04714
10:31:35|1.0468
10:31:36|1.04662
10:31:37|1.0462
10:31:38|1.04619
10:31:39|1.04567
10:31:40|1.04624
10:31:41|1.04624
10:31:42|1.04615
10:31:43|1.04566
10:31:44|1.04566
10:31:45|1.04585
10:31:46|1.04606
10:31:47|1.04589
10:31:48|1.04589
10:31:49|1.04589
10:31:50|1.04589
10:31:51|1.04609
10:31:52|1.04609
10:31:53|1.04625
10:31:54|1.04616
10:31:55|1.04659
10:31:56|1.04659
10:31:58|1.04627
10:31:58|1.0459
10:31:59|1.04568
10:32:01|1.04566
10:32:03|1.04567
10:32:03|1.04521
10:32:05|1.0452
10:32:06|1.0452
10:32:07|1.0452
10:32:08|1.04528
10:32:09|1.04473
10:32:10|1.04461
10:32:11|1.045
10:32:13|1.04472
10:32:13|1.04472
10:32:14|1.04453
10:32:15|1.04453
10:32:16|1.04453
10:32:17|1.04465
10:32:18|1.04419
10:32:19|1.0441
10:32:20|1.04422
10:32:21|1.04399
10:32:22|1.0437
10:32:23|1.04363
10:32:25|1.04419
10:32:26|1.04427
10:32:27|1.04384
10:32:28|1.04443
10:32:29|1.04474
10:32:30|1.04474
10:32:31|1.04459
10:32:31|1.04461
10:32:33|1.04474
10:32:34|1.04474
10:32:35|1.04474
10:32:36|1.04474
10:32:37|1.04479
10:32:38|1.0449
10:32:39|1.0449
10:32:40|1.04433
10:32:41|1.04433
10:32:42|1.04437
10:32:42|1.04441
10:32:43|1.04441
10:32:45|1.04441
10:32:46|1.04433
10:32:47|1.04432
10:32:48|1.04324
10:32:48|1.04324
10:32:50|1.04353
10:32:51|1.0435
10:32:52|1.0439
10:32:53|1.04386
10:32:55|1.04371
10:32:55|1.04371
10:32:56|1.04378
10:32:57|1.04359
10:32:58|1.04341
10:32:59|1.04333
10:33:00|1.04333
10:33:02|1.04333
10:33:03|1.04355
10:33:04|1.04356
10:33:06|1.04356
10:33:07|1.04356
10:33:08|1.04356
10:33:08|1.04356
10:33:10|1.04369
10:33:11|1.04424
10:33:11|1.04425
10:33:13|1.04425
10:33:14|1.04437
10:33:15|1.0438
10:33:16|1.0438
10:33:17|1.0438
10:33:18|1.04402
10:33:19|1.0447
10:33:20|1.04499
10:33:20|1.04499
10:33:22|1.0456
10:33:23|1.04604
10:33:24|1.04511
10:33:25|1.04511
10:33:26|1.04511
10:33:27|1.04511
10:33:27|1.04564
10:33:29|1.04614
10:33:30|1.04637
10:33:31|1.04614
10:33:32|1.04614
10:33:33|1.04614
10:33:34|1.04575
10:33:35|1.04582
10:33:36|1.04582
10:33:37|1.04601
10:33:38|1.04632
10:33:39|1.04626
10:33:40|1.04554
10:33:41|1.04551
10:33:42|1.04582
10:33:43|1.04582
10:33:44|1.04582
10:33:45|1.04469
10:33:46|1.04493
10:33:47|1.04506
10:33:48|1.04506
10:33:49|1.04506
10:33:50|1.04506
10:33:51|1.04493
10:33:52|1.04493
10:33:53|1.04493
10:33:54|1.04496
10:33:55|1.045
10:33:56|1.04493
10:33:56|1.0447
10:33:58|1.0447
10:33:58|1.04468
10:33:59|1.04428
10:34:01|1.04415
10:34:02|1.04338
10:34:04|1.04383
10:34:05|1.04351
10:34:06|1.04378
10:34:07|1.04378
10:34:08|1.04374
10:34:09|1.04333
10:34:10|1.04324
10:34:11|1.04323
10:34:12|1.04323
10:34:13|1.04313
10:34:14|1.04313
10:34:14|1.04313
10:34:17|1.04367
10:34:17|1.04367
10:34:18|1.04309
10:34:19|1.0432
10:34:20|1.04311
10:34:21|1.0433
10:34:23|1.04309
10:34:24|1.04309
10:34:25|1.04373
10:34:26|1.04414
10:34:27|1.04448
10:34:28|1.04448
10:34:29|1.04398
10:34:31|1.04314
10:34:31|1.04313
10:34:32|1.04313
10:34:33|1.04318
10:34:34|1.04318
10:34:35|1.04342
10:34:36|1.04377
10:34:37|1.04371
10:34:38|1.04371
10:34:39|1.04452
10:34:40|1.04452
10:34:41|1.04449
10:34:42|1.04446
10:34:43|1.04478
10:34:44|1.04503
10:34:45|1.04533
10:34:46|1.04556
10:34:47|1.0456
10:34:48|1.04512
10:34:49|1.04512
10:34:50|1.04512
10:34:51|1.04512
10:34:52|1.04512
10:34:53|1.04512
10:34:54|1.04537
10:34:55|1.04537
10:34:56|1.04537
10:34:57|1.04565
10:34:58|1.04583
10:34:59|1.04594
10:35:00|1.04594
10:35:01|1.04585
10:35:02|1.04671
10:35:03|1.04715
10:35:05|1.04727
10:35:07|1.04756
10:35:07|1.04756
10:35:09|1.04802
10:35:10|1.04747
10:35:11|1.04747
10:35:12|1.04695
10:35:13|1.04668
10:35:14|1.04707
10:35:16|1.04753
10:35:16|1.04768
10:35:17|1.04764
10:35:18|1.0468
10:35:19|1.04679
10:35:20|1.04745
10:35:21|1.04815
10:35:22|1.0483
10:35:23|1.048
10:35:24|1.04758
10:35:25|1.04755
10:35:26|1.04755
10:35:27|1.04755
10:35:29|1.04815
10:35:30|1.04816
10:35:31|1.04779
10:35:32|1.04776
10:35:33|1.04776
10:35:34|1.04776
10:35:35|1.04776
10:35:36|1.04776
10:35:37|1.04797
10:35:38|1.0475
10:35:39|1.04747
10:35:40|1.04749
10:35:41|1.04749
10:35:41|1.04746
10:35:43|1.04746
10:35:44|1.04753
10:35:45|1.04753
10:35:46|1.04747
10:35:47|1.04745
10:35:47|1.04746
10:35:49|1.04746
10:35:50|1.04891
10:35:50|1.04817
10:35:52|1.04819
10:35:53|1.04819
10:35:54|1.04827
10:35:55|1.0483
10:35:56|1.0483
10:35:57|1.04875
10:35:57|1.04898
10:35:59|1.04868
10:36:00|1.04914
10:36:01|1.04914
10:36:01|1.04905
10:36:03|1.04905
10:36:04|1.04905
10:36:06|1.0483
10:36:06|1.0483
10:36:08|1.04829
10:36:09|1.04829
10:36:11|1.04827
10:36:11|1.04793
10:36:12|1.04782
10:36:13|1.04782
10:36:14|1.04781
10:36:15|1.04708
10:36:16|1.04708
10:36:17|1.04734
10:36:18|1.04734
10:36:19|1.04734
10:36:20|1.04705
10:36:21|1.04733
10:36:22|1.04733
10:36:23|1.04696
10:36:24|1.04695
10:36:25|1.04734
10:36:26|1.04723
10:36:27|1.04721
10:36:28|1.04708
10:36:29|1.04736
10:36:30|1.04743
10:36:31|1.04743
10:36:32|1.04803
10:36:33|1.04849
10:36:34|1.04775
10:36:35|1.04775
10:36:37|1.04774
10:36:38|1.04799
10:36:38|1.04695
10:36:40|1.04695
10:36:41|1.04663
10:36:42|1.04663
10:36:43|1.04663
10:36:44|1.04663
10:36:45|1.04663
10:36:45|1.04663
10:36:47|1.04662
10:36:47|1.04654
10:36:49|1.04654
10:36:50|1.04674
10:36:51|1.04719
10:36:52|1.04646
10:36:53|1.04646
10:36:54|1.04646
10:36:55|1.04651
10:36:56|1.04651
10:36:57|1.04649
10:36:58|1.04615
10:36:59|1.04624
10:37:00|1.04624
10:37:01|1.04608
10:37:02|1.04608
10:37:03|1.04598
10:37:04|1.04563
10:37:04|1.04563
10:37:07|1.04562
10:37:08|1.04578
10:37:09|1.04578
10:37:10|1.04561
10:37:11|1.04561
10:37:13|1.04585
10:37:13|1.04585
10:37:14|1.04576
10:37:15|1.04576
10:37:16|1.04583
10:37:17|1.04583
10:37:18|1.04583
10:37:20|1.04583
10:37:21|1.04608
10:37:21|1.04608
10:37:23|1.04608
10:37:24|1.04722
10:37:26|1.04722
10:37:26|1.04722
10:37:27|1.0475
10:37:28|1.04792
10:37:29|1.04792
10:37:30|1.04792
10:37:31|1.04792
10:37:32|1.04828
10:37:33|1.04853
10:37:34|1.04867
10:37:35|1.04844
10:37:36|1.04846
10:37:37|1.04902
10:37:38|1.04902
10:37:39|1.04886
10:37:40|1.0486
10:37:41|1.04843
10:37:42|1.04775
10:37:43|1.04756
10:37:44|1.04756
10:37:45|1.04756
10:37:46|1.04756
10:37:47|1.0477
10:37:48|1.04835
10:37:49|1.04833
10:37:50|1.04833
10:37:51|1.04813
10:37:52|1.04813
10:37:53|1.04794
10:37:54|1.04803
10:37:55|1.04793
10:37:56|1.04793
10:37:57|1.04793
10:37:58|1.04759
10:37:59|1.04759
10:38:00|1.04759
10:38:01|1.04759
10:38:02|1.04763
10:38:03|1.04763
10:38:04|1.04763
10:38:05|1.04769
10:38:07|1.04761
10:38:08|1.04749
10:38:09|1.04749
10:38:11|1.04729
10:38:11|1.04729
10:38:12|1.04729
10:38:13|1.04749
10:38:14|1.04749
10:38:15|1.04749
10:38:16|1.04748
10:38:17|1.04701
10:38:19|1.047
10:38:19|1.04688
10:38:20|1.04688
10:38:21|1.04701
10:38:22|1.04701
10:38:24|1.04701
10:38:25|1.0469
10:38:26|1.04675
10:38:27|1.04693
10:38:28|1.04693
10:38:29|1.04682
10:38:30|1.04725
10:38:31|1.04728
10:38:32|1.04728
10:38:34|1.04675
10:38:34|1.04675
10:38:35|1.04675
10:38:36|1.04674
10:38:37|1.04678
10:38:38|1.04632
10:38:39|1.04625
10:38:40|1.04586
10:38:41|1.04586
10:38:42|1.04636
10:38:43|1.04636
10:38:44|1.04636
10:38:45|1.04621
10:38:46|1.04621
10:38:47|1.04621
10:38:48|1.04621
10:38:49|1.0462
10:38:50|1.0464
10:38:52|1.04574
10:38:52|1.04579
10:38:53|1.04579
10:38:54|1.0458
10:38:55|1.0458
10:38:56|1.04601
10:38:57|1.04601
10:38:58|1.04579
10:38:59|1.04579
10:39:00|1.04579
10:39:01|1.0462
10:39:02|1.0462
10:39:03|1.0462
10:39:04|1.04581
10:39:05|1.0458
10:39:06|1.04563
10:39:08|1.04508
10:39:09|1.04534
10:39:11|1.04488
10:39:12|1.0453
10:39:14|1.04536
10:39:14|1.04522
10:39:15|1.04511
10:39:17|1.04475
10:39:17|1.04485
10:39:19|1.04481
10:39:20|1.04481
10:39:21|1.04532
10:39:22|1.04488
10:39:23|1.04478
10:39:24|1.04452
10:39:25|1.04409
10:39:27|1.04354
10:39:27|1.04348
10:39:28|1.04348
10:39:29|1.04364
10:39:30|1.04415
10:39:31|1.04414
10:39:32|1.04372
10:39:33|1.04335
10:39:35|1.04339
10:39:35|1.04338
10:39:36|1.04383
10:39:37|1.04383
10:39:39|1.04383
10:39:40|1.04354
10:39:42|1.04397
10:39:42|1.04424
10:39:43|1.04424
10:39:44|1.0445
10:39:46|1.0445
10:39:47|1.04419
10:39:47|1.04436
10:39:49|1.04436
10:39:50|1.04436
10:39:51|1.04401
10:39:51|1.04354
10:39:53|1.04355
10:39:54|1.04352
10:39:54|1.04375
10:39:56|1.04418
10:39:57|1.04417
10:39:58|1.0438
10:39:59|1.0436
10:40:00|1.04364
10:40:01|1.04333
10:40:02|1.0438
10:40:03|1.04344
10:40:04|1.043
10:40:04|1.04271
10:40:05|1.0419
10:40:07|1.04161
10:40:08|1.04139
10:40:10|1.04205
10:40:10|1.04199
10:40:12|1.0421
10:40:13|1.04205
10:40:14|1.04141
10:40:14|1.04133
10:40:15|1.04156
10:40:17|1.04173
10:40:19|1.04173
10:40:19|1.04164
10:40:20|1.04124
10:40:21|1.04126
10:40:22|1.04124
10:40:23|1.04107
10:40:24|1.0411
10:40:26|1.04128
10:40:27|1.04128
10:40:28|1.04083
10:40:29|1.04042
10:40:31|1.03962
10:40:31|1.03971
10:40:32|1.03899
10:40:33|1.03925
10:40:34|1.03902
10:40:35|1.03933
10:40:36|1.03933
10:40:37|1.03956
10:40:38|1.03935
10:40:39|1.03925
10:40:40|1.03883
10:40:41|1.03978
10:40:42|1.03977
10:40:43|1.03915
10:40:44|1.03923
10:40:45|1.03871
10:40:46|1.03908
10:40:47|1.03891
10:40:48|1.03891
10:40:49|1.03854
10:40:50|1.03873
10:40:51|1.03896
10:40:52|1.03896
10:40:53|1.03948
10:40:54|1.03952
10:40:55|1.03961
10:40:56|1.03966
10:40:57|1.03998
10:40:58|1.04035
10:40:59|1.04035
10:41:00|1.04012
10:41:01|1.04048
10:41:02|1.03957
10:41:03|1.03957
10:41:04|1.03957
10:41:05|1.03933
10:41:06|1.03933
10:41:07|1.03917
10:41:08|1.03914
10:41:10|1.03905
10:41:12|1.03909
10:41:13|1.03893
10:41:13|1.03903
10:41:16|1.03889
10:41:16|1.03931
10:41:17|1.03926
10:41:19|1.03926
10:41:20|1.0388
10:41:21|1.03889
10:41:22|1.03959
10:41:23|1.03926
10:41:24|1.03937
10:41:25|1.03882
10:41:27|1.03976
10:41:27|1.03985
10:41:29|1.04026
10:41:30|1.03953
10:41:31|1.04024
10:41:33|1.04069
10:41:34|1.04101
10:41:35|1.04101
10:41:35|1.04105
10:41:37|1.04106
10:41:38|1.04071
10:41:39|1.04071
10:41:40|1.04071
10:41:41|1.04129
10:41:42|1.04108
10:41:43|1.04107
10:41:43|1.04107
10:41:45|1.04107
10:41:45|1.04079
10:41:46|1.04079
10:41:47|1.04116
10:41:48|1.04116
10:41:50|1.04115
10:41:50|1.04115
10:41:52|1.04094
10:41:52|1.04094
10:41:53|1.04125
10:41:55|1.04085
10:41:56|1.04079
10:41:57|1.04068
10:41:57|1.04067
10:41:58|1.04067
10:42:00|1.04068
10:42:00|1.04068
10:42:02|1.04103
10:42:02|1.04103
10:42:03|1.04093
10:42:05|1.03994
10:42:07|1.03952
10:42:07|1.03952
10:42:09|1.03989
10:42:09|1.03989
10:42:11|1.03899
10:42:13|1.03899
10:42:14|1.03908
10:42:16|1.03973
10:42:17|1.03962
10:42:18|1.03915
10:42:19|1.03914
10:42:20|1.03904
10:42:21|1.03904
10:42:22|1.03904
10:42:23|1.03925
10:42:24|1.03907
10:42:25|1.03927
10:42:26|1.03904
10:42:27|1.03933
10:42:28|1.03933
10:42:29|1.03933
10:42:30|1.03933
10:42:31|1.03916
10:42:32|1.03924
10:42:33|1.03978
10:42:34|1.03977
10:42:35|1.03974
10:42:36|1.03957
10:42:37|1.03957
10:42:38|1.03945
10:42:39|1.03888
10:42:40|1.03941
10:42:41|1.03876
10:42:42|1.03902
10:42:43|1.03823
10:42:45|1.03827
10:42:45|1.03817
10:42:46|1.03798
10:42:48|1.03877
10:42:49|1.03872
10:42:50|1.03872
10:42:51|1.03835
10:42:53|1.03834
10:42:53|1.03834
10:42:54|1.03834
10:42:56|1.03857
10:42:56|1.03871
10:42:57|1.03871
10:42:58|1.03922
10:42:59|1.03922
10:43:01|1.03944
10:43:01|1.03944
10:43:02|1.039
10:43:03|1.039
10:43:04|1.03869
10:43:05|1.03879
10:43:06|1.03879
10:43:07|1.03879
10:43:08|1.0391
10:43:09|1.03904
10:43:10|1.03885
10:43:12|1.03943
10:43:13|1.03944
10:43:14|1.03944
10:43:15|1.03945
10:43:17|1.03917
10:43:18|1.03917
10:43:19|1.03917
10:43:20|1.03922
10:43:21|1.03925
10:43:22|1.03924
10:43:23|1.03925
10:43:24|1.0396
10:43:25|1.0396
10:43:26|1.03905
10:43:27|1.03877
10:43:29|1.03877
10:43:29|1.03877
10:43:30|1.03879
10:43:32|1.03869
10:43:33|1.03869
10:43:34|1.03869
10:43:35|1.03869
10:43:36|1.03837
10:43:37|1.03842
10:43:38|1.03842
10:43:39|1.03835
10:43:40|1.03835
10:43:41|1.03879
10:43:42|1.03879
10:43:43|1.03902
10:43:44|1.03902
10:43:46|1.03886
10:43:47|1.03888
10:43:48|1.03888
10:43:49|1.03888
10:43:49|1.03888
10:43:50|1.03888
10:43:51|1.03877
10:43:52|1.03808
10:43:53|1.03806
10:43:55|1.03828
10:43:55|1.03828
10:43:56|1.03798
10:43:58|1.03775
10:43:58|1.0378
10:44:00|1.03759
10:44:01|1.03827
10:44:01|1.03849
10:44:02|1.03829
10:44:03|1.03812
10:44:05|1.03841
10:44:06|1.03856
10:44:06|1.03845
10:44:08|1.03775
10:44:08|1.03775
10:44:09|1.03812
10:44:11|1.03881
10:44:12|1.03857
10:44:14|1.03872
10:44:15|1.03807
10:44:17|1.03818
10:44:17|1.03818
10:44:18|1.038
10:44:20|1.03785
10:44:20|1.03823
10:44:22|1.03787
10:44:23|1.03783
10:44:24|1.03806
10:44:25|1.0383
10:44:26|1.0384
10:44:27|1.03846
10:44:28|1.03846
10:44:29|1.03867
10:44:30|1.03867
10:44:31|1.03844
10:44:32|1.03856
10:44:33|1.03856
10:44:34|1.03866
10:44:36|1.03866
10:44:36|1.03834
10:44:37|1.03825
10:44:38|1.03825
10:44:39|1.03825
10:44:40|1.03805
10:44:42|1.03788
10:44:42|1.03788
10:44:43|1.03788
10:44:44|1.03783
10:44:45|1.0379
10:44:46|1.0379
10:44:47|1.0382
10:44:48|1.0382
10:44:49|1.0382
10:44:50|1.03829
10:44:51|1.03867
10:44:52|1.03856
10:44:53|1.03856
10:44:54|1.03856
10:44:55|1.03856
10:44:56|1.0378
10:44:57|1.03757
10:44:58|1.03766
10:44:59|1.03751
10:45:00|1.03751
10:45:01|1.03751
10:45:02|1.03751
10:45:03|1.0376
10:45:05|1.0376
10:45:05|1.03936
10:45:06|1.03935
10:45:07|1.03938
10:45:08|1.03903
10:45:10|1.0391
10:45:10|1.03912
10:45:11|1.03936
10:45:12|1.03936
10:45:14|1.03916
10:45:15|1.03944
10:45:17|1.03943
10:45:17|1.03944
10:45:18|1.03945
10:45:19|1.04012
10:45:20|1.04061
10:45:21|1.04109
10:45:22|1.04119
10:45:23|1.04179
10:45:25|1.04107
10:45:26|1.04106
10:45:27|1.041
10:45:28|1.04113
10:45:29|1.04124
10:45:29|1.04141
10:45:31|1.0419
10:45:31|1.04173
10:45:33|1.04109
10:45:34|1.04103
10:45:35|1.04121
10:45:36|1.04148
10:45:38|1.04127
10:45:38|1.04127
10:45:39|1.04127
10:45:40|1.04196
10:45:41|1.0416
10:45:42|1.04115
10:45:43|1.04115
10:45:44|1.04115
10:45:45|1.04115
10:45:46|1.04161
10:45:47|1.04161
10:45:48|1.04161
10:45:49|1.04137
10:45:50|1.04137
10:45:51|1.04137
10:45:52|1.04137
10:45:53|1.04181
10:45:54|1.04177
10:45:55|1.04133
10:45:56|1.0408
10:45:57|1.0408
10:45:58|1.04074
10:45:59|1.04093
10:46:00|1.04011
10:46:01|1.03977
10:46:02|1.03964
10:46:03|1.03963
10:46:04|1.03971
10:46:05|1.04009
10:46:06|1.03961
10:46:07|1.03972
10:46:08|1.03876
10:46:09|1.03876
10:46:10|1.0387
10:46:11|1.0387
10:46:12|1.03861
10:46:13|1.03888
10:46:15|1.03828
10:46:17|1.03761
10:46:18|1.03761
10:46:20|1.03834
10:46:20|1.03834
10:46:21|1.03835
10:46:22|1.03834
10:46:23|1.03852
10:46:24|1.03838
10:46:25|1.03838
10:46:26|1.03799
10:46:27|1.03854
10:46:29|1.03846
10:46:29|1.03846
10:46:30|1.03784
10:46:31|1.0376
10:46:32|1.03787
10:46:34|1.03745
10:46:35|1.03705
10:46:35|1.03713
10:46:37|1.03725
10:46:38|1.03719
10:46:39|1.03666
10:46:40|1.03628
10:46:42|1.03638
10:46:42|1.0357
10:46:43|1.03541
10:46:44|1.03524
10:46:45|1.03524
10:46:47|1.03625
10:46:48|1.03609
10:46:49|1.03633
10:46:50|1.03556
10:46:50|1.03509
10:46:52|1.03575
10:46:53|1.03507
10:46:54|1.03507
10:46:55|1.03461
10:46:56|1.03492
10:46:57|1.03426
10:46:58|1.03426
10:46:58|1.03423
10:47:00|1.03426
10:47:01|1.0343
10:47:02|1.03302
10:47:03|1.03325
10:47:05|1.03506
10:47:05|1.0342
10:47:06|1.03405
10:47:07|1.03363
10:47:08|1.03376
10:47:09|1.03376
10:47:10|1.03351
10:47:11|1.03405
10:47:12|1.03304
10:47:13|1.03341
10:47:14|1.03402
10:47:16|1.03402
10:47:18|1.0343
10:47:19|1.0343
10:47:21|1.03527
10:47:22|1.03614
10:47:23|1.03614
10:47:24|1.03639
10:47:25|1.03624
10:47:26|1.0355
10:47:27|1.0355
10:47:28|1.03588
10:47:29|1.03588
10:47:30|1.03614
10:47:31|1.03621
10:47:32|1.03541
10:47:34|1.03512
10:47:34|1.03512
10:47:35|1.03512
10:47:36|1.03512
10:47:37|1.03517
10:47:38|1.03647
10:47:39|1.03615
10:47:40|1.03634
10:47:41|1.03616
10:47:42|1.03616
10:47:43|1.03551
10:47:44|1.03614
10:47:45|1.03612
10:47:46|1.03563
10:47:47|1.03559
10:47:48|1.03559
10:47:49|1.03584
10:47:50|1.03584
10:47:51|1.0361
10:47:52|1.03611
10:47:53|1.03584
10:47:54|1.03584
10:47:55|1.0359
10:47:57|1.0361
10:47:58|1.0361
10:47:59|1.0361
10:48:00|1.03584
10:48:00|1.03584
10:48:02|1.03546
10:48:03|1.03533
10:48:04|1.0357
10:48:05|1.03503
10:48:06|1.03503
10:48:07|1.03578
10:48:08|1.03581
10:48:08|1.03587
10:48:10|1.03587
10:48:11|1.03564
10:48:12|1.03587
10:48:13|1.03576
10:48:14|1.03658
10:48:15|1.03566
10:48:16|1.03601
10:48:18|1.03618
10:48:19|1.03699
10:48:20|1.03747
10:48:21|1.03783
10:48:23|1.03783
10:48:23|1.03761
10:48:25|1.03794
10:48:25|1.03815
10:48:26|1.03846
10:48:28|1.03784
10:48:29|1.03816
10:48:31|1.03823
10:48:31|1.03784
10:48:32|1.03784
10:48:33|1.03691
10:48:34|1.03691
10:48:35|1.0377
10:48:36|1.0377
10:48:37|1.03804
10:48:38|1.03804
10:48:39|1.03792
10:48:40|1.03781
10:48:42|1.03781
10:48:43|1.03834
10:48:44|1.03839
10:48:45|1.03822
10:48:45|1.03763
10:48:47|1.03763
10:48:48|1.03823
10:48:49|1.03823
10:48:50|1.03781
10:48:51|1.03834
10:48:52|1.03834
10:48:53|1.03808
10:48:54|1.03801
10:48:55|1.03831
10:48:57|1.03829
10:48:57|1.03829
10:48:58|1.03829
10:48:59|1.03829
10:49:00|1.03829
10:49:02|1.03831
10:49:03|1.03857
10:49:04|1.0382
10:49:05|1.03829
10:49:06|1.03829
10:49:07|1.03829
10:49:08|1.03775
10:49:09|1.03775
10:49:10|1.03775
10:49:11|1.03748
10:49:11|1.03752
10:49:13|1.0378
10:49:14|1.03732
10:49:14|1.03732
10:49:16|1.03699
10:49:17|1.03699
10:49:19|1.03737
10:49:20|1.03699
10:49:21|1.03699
10:49:22|1.03669
10:49:23|1.03639
10:49:24|1.03665
10:49:25|1.03635
10:49:26|1.03635
10:49:27|1.03635
10:49:28|1.03611
10:49:29|1.03602
10:49:31|1.03628
10:49:31|1.0363
10:49:32|1.03659
10:49:33|1.03636
10:49:34|1.03636
10:49:35|1.0366
10:49:36|1.0366
10:49:37|1.03649
10:49:39|1.03649
10:49:40|1.03636
10:49:41|1.03644
10:49:43|1.03698
10:49:43|1.03643
10:49:44|1.03673
10:49:45|1.03653
10:49:46|1.0366
10:49:47|1.0366
10:49:48|1.03712
10:49:49|1.03731
10:49:50|1.03731
10:49:51|1.03731
10:49:52|1.03731
10:49:54|1.03731
10:49:54|1.03731
10:49:55|1.03677
10:49:56|1.03677
10:49:57|1.03679
10:49:58|1.03662
10:49:59|1.03662
10:50:00|1.03678
10:50:01|1.03732
10:50:02|1.03731
10:50:03|1.03731
10:50:05|1.03731
10:50:05|1.03731
10:50:06|1.03709
10:50:07|1.03709
10:50:08|1.03709
10:50:10|1.03731
10:50:11|1.03731
10:50:11|1.03732
10:50:13|1.03732
10:50:14|1.03732
10:50:14|1.03732
10:50:16|1.03732
10:50:17|1.03732
10:50:18|1.03735
10:50:20|1.03756
10:50:20|1.03816
10:50:22|1.03815
10:50:23|1.03815
10:50:25|1.03947
10:50:26|1.03933
10:50:27|1.03995
10:50:28|1.04
10:50:29|1.03981
10:50:30|1.03981
10:50:32|1.03984
10:50:32|1.04
10:50:33|1.04
10:50:34|1.04
10:50:35|1.0406
10:50:36|1.04093
10:50:37|1.04093
10:50:39|1.0416
10:50:40|1.04161
10:50:41|1.0416
10:50:41|1.04164
10:50:43|1.04066
10:50:43|1.04037
10:50:45|1.0403
10:50:46|1.04019
10:50:47|1.04041
10:50:48|1.04041
10:50:49|1.04041
10:50:50|1.0402
10:50:50|1.04004
10:50:52|1.04019
10:50:53|1.04126
10:50:54|1.04143
10:50:56|1.04157
10:50:56|1.04157
10:50:58|1.04223
10:50:58|1.04179
10:50:59|1.04179
10:51:01|1.04206
10:51:02|1.04133
10:51:02|1.04133
10:51:04|1.04107
10:51:05|1.04112
10:51:06|1.04112
10:51:07|1.04112
10:51:07|1.04111
10:51:09|1.04132
10:51:10|1.04132
10:51:11|1.04165
10:51:12|1.04149
10:51:14|1.04137
10:51:14|1.04137
10:51:16|1.04106
10:51:17|1.0409
10:51:18|1.041
10:51:19|1.04092
10:51:20|1.04092
10:51:22|1.04168
10:51:23|1.04167
10:51:25|1.04139
10:51:25|1.04129
10:51:26|1.04129
10:51:28|1.04124
10:51:29|1.04124
10:51:30|1.04178
10:51:31|1.04178
10:51:32|1.04224
10:51:33|1.04215
10:51:34|1.0418
10:51:35|1.0418
10:51:36|1.04238
10:51:37|1.04238
10:51:38|1.04238
10:51:39|1.04238
10:51:40|1.04238
10:51:40|1.04236
10:51:42|1.04236
10:51:43|1.04183
10:51:44|1.04183
10:51:45|1.04156
10:51:46|1.04139
10:51:47|1.04164
10:51:48|1.04164
10:51:49|1.0418
10:51:50|1.04191
10:51:51|1.04234
10:51:52|1.04224
10:51:53|1.04155
10:51:55|1.04215
10:51:55|1.04215
10:51:57|1.0417
10:51:58|1.0417
10:51:59|1.04159
10:52:00|1.04172
10:52:00|1.04172
10:52:01|1.04141
10:52:03|1.04141
10:52:04|1.04141
10:52:05|1.0418
10:52:06|1.04196
10:52:06|1.04198
10:52:08|1.04199
10:52:09|1.04196
10:52:10|1.04196
10:52:11|1.04196
10:52:12|1.04196
10:52:13|1.04132
10:52:14|1.04132
10:52:15|1.04131
10:52:16|1.04115
10:52:16|1.0396
10:52:18|1.04063
10:52:19|1.04019
10:52:20|1.03976
10:52:22|1.03976
10:52:23|1.03976
10:52:25|1.03976
10:52:25|1.0402
10:52:26|1.03968
10:52:27|1.03968
10:52:28|1.04
10:52:29|1.04
10:52:30|1.03897
10:52:31|1.03897
10:52:32|1.04008
10:52:33|1.04008
10:52:34|1.04039
10:52:36|1.03981
10:52:37|1.03971
10:52:38|1.03971
10:52:39|1.03971
10:52:40|1.03984
10:52:41|1.04005
10:52:42|1.04005
10:52:43|1.04012
10:52:44|1.04
10:52:45|1.04
10:52:45|1.04012
10:52:47|1.04012
10:52:48|1.0397
10:52:49|1.0397
10:52:50|1.03994
10:52:51|1.03994
10:52:52|1.03953
10:52:53|1.03961
10:52:53|1.03958
10:52:55|1.03938
10:52:56|1.03853
10:52:57|1.03824
10:52:58|1.03842
10:52:59|1.03842
10:53:00|1.03874
10:53:01|1.03825
10:53:02|1.03816
10:53:03|1.03807
10:53:04|1.03807
10:53:05|1.03807
10:53:06|1.03807
10:53:07|1.03807
10:53:08|1.03788
10:53:08|1.03783
10:53:10|1.0375
10:53:11|1.0375
10:53:12|1.0365
10:53:13|1.03677
10:53:14|1.03651
10:53:14|1.0367
10:53:16|1.03669
10:53:16|1.03656
10:53:18|1.03682
10:53:19|1.037
10:53:20|1.0381
10:53:21|1.03732
10:53:23|1.03743
10:53:23|1.03743
10:53:25|1.03723
10:53:27|1.03723
10:53:27|1.03723
10:53:28|1.03701
10:53:29|1.03737
10:53:30|1.03743
10:53:32|1.03742
10:53:33|1.03742
10:53:33|1.03742
10:53:35|1.03743
10:53:36|1.03743
10:53:37|1.03768
10:53:37|1.03768
10:53:40|1.03742
10:53:40|1.03726
10:53:41|1.03752
10:53:42|1.03752
10:53:43|1.03752
10:53:44|1.03752
10:53:45|1.03752
10:53:46|1.03815
10:53:47|1.03793
10:53:48|1.03793
10:53:49|1.03751
10:53:50|1.03744
10:53:51|1.03786
10:53:52|1.0377
10:53:53|1.0377
10:53:54|1.0377
10:53:55|1.0377
10:53:56|1.03752
10:53:57|1.03712
10:53:58|1.0373
10:53:59|1.0373
10:54:00|1.0373
10:54:01|1.0373
10:54:02|1.03724
10:54:03|1.037
10:54:04|1.03701
10:54:05|1.03828
10:54:06|1.03856
10:54:07|1.03778
10:54:08|1.03778
10:54:09|1.03871
10:54:10|1.03871
10:54:11|1.03813
10:54:12|1.03813
10:54:13|1.03867
10:54:14|1.03866
10:54:15|1.03866
10:54:16|1.03866
10:54:17|1.03866
10:54:18|1.03856
10:54:19|1.03856
10:54:20|1.03887
10:54:21|1.03887
10:54:23|1.03918
10:54:25|1.03918
10:54:25|1.03866
10:54:26|1.03866
10:54:28|1.03868
10:54:29|1.03911
10:54:30|1.03911
10:54:31|1.0391
10:54:32|1.03903
10:54:33|1.03903
10:54:33|1.03904
10:54:35|1.03904
10:54:36|1.03918
10:54:36|1.03918
10:54:38|1.03932
10:54:38|1.0397
10:54:40|1.04024
10:54:41|1.03997
10:54:42|1.03997
10:54:43|1.0399
10:54:44|1.03958
10:54:44|1.0392
10:54:46|1.03866
10:54:47|1.03833
10:54:48|1.03861
10:54:50|1.03877
10:54:50|1.03875
10:54:51|1.03875
10:54:52|1.0382
10:54:53|1.0382
10:54:54|1.0382
10:54:55|1.0382
10:54:56|1.03805
10:54:57|1.03785
10:54:58|1.03864
10:54:59|1.03864
10:55:00|1.0382
10:55:01|1.03848
10:55:02|1.03851
10:55:03|1.03851
10:55:04|1.03868
10:55:05|1.03868
10:55:06|1.03877
10:55:07|1.0388
10:55:08|1.0388
10:55:09|1.0388
10:55:10|1.0388
10:55:11|1.0388
10:55:12|1.0388
10:55:13|1.0388
10:55:14|1.03908
10:55:15|1.03929
10:55:16|1.03907
10:55:17|1.03907
10:55:18|1.03924
10:55:19|1.03895
10:55:20|1.03919
10:55:21|1.03919
10:55:22|1.03919
10:55:24|1.03907
10:55:26|1.03975
10:55:27|1.03975
10:55:28|1.03978
10:55:30|1.03978
10:55:31|1.03991
10:55:32|1.03991
10:55:33|1.03991
10:55:34|1.03997
10:55:35|1.03997
10:55:36|1.03997
10:55:37|1.04019
10:55:38|1.03998
10:55:39|1.03997
10:55:41|1.03906
10:55:41|1.03906
10:55:42|1.03895
10:55:43|1.03919
10:55:45|1.03904
10:55:46|1.03904
10:55:47|1.03896
10:55:47|1.03896
10:55:49|1.03931
10:55:50|1.03931
10:55:52|1.03952
10:55:52|1.0394
10:55:53|1.0394
10:55:55|1.03926
10:55:56|1.03926
10:55:57|1.03919
10:55:58|1.03912
10:55:58|1.03912
10:56:01|1.03912
10:56:01|1.03894
10:56:02|1.03894
10:56:03|1.0387
10:56:04|1.0387
10:56:05|1.0387
10:56:06|1.0387
10:56:07|1.03869
10:56:08|1.03944
10:56:09|1.03944
10:56:10|1.03902
10:56:11|1.03891
10:56:12|1.03892
10:56:13|1.03892
10:56:14|1.03892
10:56:15|1.03887
10:56:16|1.03892
10:56:18|1.03892
10:56:19|1.03892
10:56:20|1.03876
10:56:21|1.0389
10:56:21|1.0389
10:56:23|1.0389
10:56:24|1.0389
10:56:26|1.03925
10:56:26|1.03925
10:56:28|1.03881
10:56:30|1.03881
10:56:30|1.03881
10:56:31|1.03881
10:56:32|1.03961
10:56:33|1.03992
10:56:35|1.03998
10:56:35|1.04076
10:56:37|1.04071
10:56:37|1.04076
10:56:40|1.04069
10:56:40|1.04019
10:56:41|1.04019
10:56:42|1.03921
10:56:43|1.03869
10:56:44|1.03844
10:56:46|1.03784
10:56:48|1.03736
10:56:48|1.03702
10:56:49|1.03702
10:56:51|1.03662
10:56:52|1.03653
10:56:53|1.03629
10:56:54|1.03643
10:56:54|1.03628
10:56:56|1.03629
10:56:57|1.03577
10:56:58|1.03575
10:56:59|1.03553
10:57:00|1.03599
10:57:01|1.03583
10:57:02|1.03578
10:57:03|1.03578
10:57:05|1.0372
10:57:05|1.03715
10:57:06|1.03715
10:57:07|1.03643
10:57:08|1.03643
10:57:09|1.03674
10:57:10|1.03674
10:57:11|1.03674
10:57:12|1.03559
10:57:13|1.03597
10:57:14|1.03597
10:57:15|1.03591
10:57:16|1.03705
10:57:17|1.03667
10:57:18|1.03641
10:57:19|1.03684
10:57:20|1.0369
10:57:21|1.03714
10:57:22|1.03661
10:57:23|1.03661
10:57:24|1.03662
10:57:26|1.03674
10:57:28|1.0368
10:57:29|1.03712
10:57:30|1.03712
10:57:31|1.0367
10:57:32|1.03674
10:57:34|1.03755
10:57:35|1.03755
10:57:35|1.03731
10:57:37|1.03721
10:57:38|1.03721
10:57:39|1.03747
10:57:40|1.03747
10:57:41|1.03744
10:57:42|1.03688
10:57:43|1.03688
10:57:44|1.03688
10:57:44|1.03694
10:57:46|1.03694
10:57:47|1.03694
10:57:48|1.037
10:57:49|1.03613
10:57:50|1.03634
10:57:51|1.03632
10:57:52|1.0364
10:57:53|1.03642
10:57:54|1.03636
10:57:55|1.03637
10:57:56|1.03623
10:57:57|1.03634
10:57:58|1.03634
10:57:59|1.03646
10:58:00|1.03647
10:58:01|1.0368
10:58:02|1.03665
10:58:03|1.03665
10:58:04|1.03702
10:58:06|1.03722
10:58:06|1.03722
10:58:07|1.03727
10:58:08|1.0373
10:58:10|1.03803
10:58:11|1.03809
10:58:12|1.03923
10:58:13|1.03936
10:58:14|1.03893
10:58:15|1.03916
10:58:15|1.03896
10:58:16|1.03906
10:58:17|1.03906
10:58:19|1.0389
10:58:20|1.03902
10:58:21|1.03902
10:58:22|1.03986
10:58:23|1.03986
10:58:24|1.03986
10:58:25|1.03986
10:58:25|1.04016
10:58:27|1.04016
10:58:29|1.03942
10:58:30|1.03942
10:58:31|1.03942
10:58:32|1.04019
10:58:33|1.04019
10:58:34|1.04081
10:58:35|1.04053
10:58:36|1.03986
10:58:37|1.04
10:58:38|1.04
10:58:39|1.04
10:58:40|1.04082
10:58:41|1.04034
10:58:42|1.04058
10:58:43|1.04018
10:58:44|1.04028
10:58:45|1.04028
10:58:46|1.04043
10:58:47|1.04069
10:58:48|1.04069
10:58:49|1.04069
10:58:50|1.04058
10:58:51|1.04063
10:58:52|1.04083
10:58:53|1.041
10:58:54|1.041
10:58:56|1.04102
10:58:57|1.04106
10:58:58|1.0412
10:58:58|1.04115
10:58:59|1.04067
10:59:01|1.04067
10:59:02|1.04034
10:59:03|1.04023
10:59:03|1.04032
10:59:04|1.04034
10:59:06|1.04072
10:59:06|1.04072
10:59:07|1.03997
10:59:08|1.03997
10:59:09|1.03976
10:59:11|1.03998
10:59:12|1.03998
10:59:13|1.03997
10:59:14|1.03997
10:59:14|1.03975
10:59:16|1.0395
10:59:16|1.0395
10:59:18|1.0395
10:59:18|1.0395
10:59:19|1.03967
10:59:20|1.03967
10:59:22|1.03967
10:59:23|1.03991
10:59:24|1.03974
10:59:25|1.0395
10:59:26|1.0392
10:59:27|1.0392
10:59:29|1.03891
10:59:30|1.03891
10:59:30|1.03884
10:59:32|1.03891
10:59:33|1.03901
10:59:34|1.03834
10:59:34|1.03891
10:59:35|1.03885
10:59:37|1.03854
10:59:38|1.0382
10:59:40|1.03831
10:59:40|1.03848
10:59:42|1.03864
10:59:43|1.03864
10:59:44|1.03697
10:59:45|1.03668
10:59:47|1.0365
10:59:48|1.0365
10:59:49|1.03641
10:59:50|1.03641
10:59:51|1.03636
10:59:52|1.03612
10:59:53|1.03612
10:59:54|1.03611
10:59:55|1.03611
10:59:56|1.03612
10:59:57|1.03623
10:59:58|1.03615
10:59:59|1.03608
11:00:00|1.03699
11:00:01|1.03757
11:00:02|1.03757
11:00:03|1.03757
11:00:04|1.03711
11:00:05|1.03706
11:00:06|1.03683
11:00:07|1.03683
11:00:08|1.03655
11:00:09|1.03655
11:00:10|1.0357
11:00:11|1.03572
11:00:12|1.03567
11:00:13|1.03498
11:00:14|1.03494
11:00:15|1.03494
11:00:16|1.03412
11:00:17|1.034
11:00:18|1.03346
11:00:19|1.03406
11:00:20|1.03452
11:00:21|1.0341
11:00:22|1.03391
11:00:24|1.03365
11:00:25|1.03365
11:00:26|1.03371
11:00:26|1.03371
11:00:27|1.03376
11:00:29|1.03402
11:00:31|1.03393
11:00:32|1.03425
11:00:34|1.03397
11:00:35|1.03437
11:00:36|1.03479
11:00:36|1.03401
11:00:38|1.03446
11:00:39|1.03471
11:00:40|1.0348
11:00:41|1.03453
11:00:42|1.03502
11:00:43|1.03451
11:00:44|1.03464
11:00:45|1.03392
11:00:46|1.0345
11:00:47|1.03385
11:00:48|1.03385
11:00:49|1.03368
11:00:50|1.03368
11:00:51|1.03283
11:00:52|1.03327
11:00:53|1.03342
11:00:54|1.0334
11:00:55|1.03362
11:00:56|1.03305
11:00:57|1.03305
11:00:58|1.03305
11:00:59|1.033
11:01:00|1.03305
11:01:01|1.03305
11:01:02|1.03285
11:01:03|1.03285
11:01:04|1.03343
11:01:05|1.03284
11:01:06|1.03275
11:01:07|1.03278
11:01:08|1.032
11:01:09|1.03252
11:01:11|1.03068
11:01:12|1.03101
11:01:13|1.03099
11:01:13|1.03103
11:01:15|1.03081
11:01:15|1.03105
11:01:17|1.03082
11:01:18|1.03103
11:01:19|1.0311
11:01:20|1.03061
11:01:20|1.03095
11:01:22|1.03027
11:01:23|1.02982
11:01:24|1.02946
11:01:25|1.03025
11:01:26|1.03029
11:01:27|1.02922
11:01:28|1.0285
11:01:29|1.02898
11:01:31|1.02864
11:01:32|1.02846
11:01:33|1.02842
11:01:33|1.02888
11:01:35|1.02838
11:01:36|1.02878
11:01:37|1.02881
11:01:38|1.02793
11:01:39|1.02801
11:01:41|1.02736
11:01:42|1.02669
11:01:42|1.02441
11:01:44|1.02549
11:01:45|1.02578
11:01:45|1.02607
11:01:46|1.02591
11:01:48|1.02595
11:01:49|1.02647
11:01:49|1.02606
11:01:51|1.02594
11:01:52|1.02604
11:01:52|1.0269
11:01:54|1.02714
11:01:55|1.02693
11:01:56|1.0269
11:01:56|1.02688
11:01:57|1.02657
11:01:59|1.0269
11:02:00|1.02641
11:02:00|1.02706
11:02:01|1.02729
11:02:03|1.02703
11:02:03|1.02724
11:02:05|1.02738
11:02:05|1.027
11:02:06|1.02742
11:02:08|1.0276
11:02:09|1.02809
11:02:10|1.02764
11:02:10|1.02824
11:02:11|1.02813
11:02:12|1.02834
11:02:13|1.02802
11:02:14|1.02728
11:02:16|1.0276
11:02:17|1.02761
11:02:17|1.02767
11:02:18|1.02802
11:02:19|1.02802
11:02:21|1.02763
11:02:21|1.02775
11:02:23|1.0276
11:02:23|1.02731
11:02:25|1.02731
11:02:25|1.02781
11:02:27|1.02753
11:02:27|1.02753
11:02:29|1.02774
11:02:29|1.028
11:02:31|1.02783
11:02:32|1.02766
11:02:33|1.02801
11:02:34|1.02852
11:02:35|1.02824
11:02:36|1.02825
11:02:38|1.02802
11:02:39|1.02795
11:02:40|1.02807
11:02:41|1.02869
11:02:42|1.02805
11:02:43|1.02824
11:02:44|1.02855
11:02:45|1.02811
11:02:46|1.02811
11:02:47|1.0281
11:02:49|1.02756
11:02:50|1.02744
11:02:50|1.02702
11:02:52|1.02679
11:02:53|1.02711
11:02:54|1.02688
11:02:55|1.02646
11:02:56|1.02669
11:02:57|1.02669
11:02:58|1.02676
11:02:59|1.02674
11:03:00|1.02675
11:03:01|1.0261
11:03:02|1.02631
11:03:03|1.02581
11:03:04|1.02585
11:03:05|1.02609
11:03:06|1.02582
11:03:07|1.02538
11:03:08|1.02501
11:03:09|1.02412
11:03:10|1.02219
11:03:11|1.01916
11:03:12|1.01243
11:03:13|1.01611
11:03:14|1.01544
11:03:15|1.01647
11:03:16|1.01774
11:03:17|1.01605
11:03:18|1.01692
11:03:19|1.01712
11:03:20|1.01779
11:03:21|1.01718
11:03:22|1.01604
11:03:23|1.01494
11:03:24|1.01569
11:03:25|1.01602
11:03:26|1.01573
11:03:27|1.01601
11:03:28|1.01476
11:03:29|1.01542
11:03:30|1.01371
11:03:31|1.01459
11:03:33|1.01445
11:03:34|1.0153
11:03:36|1.01449
11:03:37|1.01473
11:03:38|1.01471
11:03:38|1.01308
11:03:40|1.01371
11:03:41|1.01484
11:03:42|1.01512
11:03:43|1.01544
11:03:44|1.01554
11:03:45|1.01556
11:03:46|1.01545
11:03:48|1.01546
11:03:49|1.01603
11:03:49|1.0157
11:03:50|1.0167
11:03:52|1.01582
11:03:52|1.01557
11:03:54|1.01495
11:03:55|1.01579
11:03:56|1.01681
11:03:57|1.01654
11:03:58|1.0173
11:03:59|1.0181
11:04:00|1.0188
11:04:00|1.01875
11:04:01|1.01793
11:04:03|1.01745
11:04:04|1.01745
11:04:05|1.01759
11:04:06|1.01775
11:04:06|1.01667
11:04:07|1.01661
11:04:08|1.01704
11:04:09|1.01653
11:04:11|1.01615
11:04:12|1.01673
11:04:13|1.01579
11:04:13|1.01548
11:04:14|1.01554
11:04:15|1.01525
11:04:16|1.01515
11:04:18|1.01454
11:04:18|1.01484
11:04:19|1.01438
11:04:21|1.01373
11:04:21|1.01431
11:04:22|1.01454
11:04:24|1.01454
11:04:25|1.01332
11:04:25|1.01514
11:04:26|1.01515
11:04:27|1.01402
11:04:28|1.01503
11:04:29|1.01463
11:04:30|1.01412
11:04:31|1.01443
11:04:33|1.0144
11:04:35|1.01445
11:04:35|1.01443
11:04:37|1.01467
11:04:38|1.01467
11:04:39|1.01391
11:04:40|1.0126
11:04:41|1.01321
11:04:42|1.01321
11:04:43|1.01412
11:04:45|1.01292
11:04:46|1.01406
11:04:47|1.01406
11:04:48|1.01413
11:04:49|1.01485
11:04:50|1.01301
11:04:51|1.01211
11:04:52|1.01235
11:04:53|1.01164
11:04:54|1.0122
11:04:55|1.01107
11:04:56|1.01
11:04:57|1.0126
11:04:58|1.01193
11:04:59|1.01277
11:05:00|1.0124
11:05:01|1.01332
11:05:02|1.01186
11:05:03|1.01194
11:05:04|1.01272
11:05:05|1.0141
11:05:06|1.01414
11:05:07|1.01413
11:05:08|1.01413
11:05:10|1.01498
11:05:10|1.01469
11:05:12|1.01469
11:05:13|1.01372
11:05:13|1.01443
11:05:15|1.01443
11:05:15|1.01429
11:05:16|1.01462
11:05:17|1.01471
11:05:18|1.01372
11:05:19|1.01258
11:05:20|1.01298
11:05:21|1.01247
11:05:23|1.01159
11:05:24|1.01146
11:05:24|1.01142
11:05:25|1.01082
11:05:26|1.01065
11:05:27|1.01079
11:05:29|1.01114
11:05:29|1.01083
11:05:30|1.01082
11:05:31|1.0087
11:05:32|1.00952
11:05:34|1.0087
11:05:36|1.00927
11:05:37|1.00882
11:05:38|1.00889
11:05:39|1.00853
11:05:40|1.008
11:05:41|1.00825
11:05:42|1.00787
11:05:43|1.00811
11:05:44|1.00834
11:05:45|1.00817
11:05:46|1.00904
11:05:47|1.00965
11:05:48|1.01024
11:05:49|1.01024
11:05:50|1.00999
11:05:51|1.01045
11:05:52|1.01107
11:05:53|1.01105
11:05:54|1.01071
11:05:55|1.01057
11:05:57|1.01058
11:05:58|1.01046
11:05:59|1.0113
11:06:00|1.01175
11:06:00|1.01174
11:06:01|1.01203
11:06:02|1.01234
11:06:03|1.01205
11:06:05|1.01208
11:06:06|1.01174
11:06:07|1.01219
11:06:08|1.01237
11:06:09|1.01273
11:06:10|1.01327
11:06:10|1.01369
11:06:11|1.01347
11:06:13|1.01445
11:06:13|1.01446
11:06:15|1.01527
11:06:15|1.01364
11:06:16|1.01423
11:06:17|1.01379
11:06:19|1.01422
11:06:20|1.01423
11:06:20|1.01385
11:06:21|1.01355
11:06:22|1.01381
11:06:23|1.01364
11:06:25|1.01364
11:06:25|1.01356
11:06:26|1.01367
11:06:28|1.01381
11:06:29|1.0139
11:06:30|1.01362
11:06:31|1.0137
11:06:32|1.01367
11:06:33|1.01363
11:06:34|1.0141
11:06:36|1.01423
11:06:37|1.01426
11:06:38|1.01395
11:06:40|1.01465
11:06:41|1.0144
11:06:42|1.0144
11:06:43|1.01528
11:06:45|1.01456
11:06:45|1.01417
11:06:46|1.01444
11:06:48|1.01455
11:06:49|1.01462
11:06:50|1.01458
11:06:51|1.01458
11:06:52|1.01379
11:06:53|1.01387
11:06:53|1.01397
11:06:55|1.01415
11:06:56|1.01401
11:06:57|1.01455
11:06:58|1.01452
11:06:59|1.01484
11:07:00|1.01425
11:07:01|1.01417
11:07:02|1.01394
11:07:03|1.01394
11:07:04|1.01425
11:07:05|1.01429
11:07:06|1.01479
11:07:06|1.01509
11:07:07|1.01467
11:07:09|1.01467
11:07:10|1.01482
11:07:11|1.01434
11:07:12|1.0147
11:07:13|1.01515
11:07:14|1.01537
11:07:15|1.01474
11:07:17|1.01483
11:07:17|1.01507
11:07:18|1.01529
11:07:19|1.01501
11:07:20|1.01505
11:07:21|1.01526
11:07:22|1.01537
11:07:23|1.01567
11:07:24|1.01599
11:07:25|1.01579
11:07:26|1.01474
11:07:27|1.01491
11:07:28|1.01541
11:07:29|1.01526
11:07:30|1.01514
11:07:31|1.0146
11:07:32|1.01455
11:07:33|1.01427
11:07:34|1.01402
11:07:36|1.01483
11:07:38|1.01526
11:07:38|1.01563
11:07:40|1.01571
11:07:42|1.01565
11:07:42|1.01502
11:07:44|1.01457
11:07:45|1.01538
11:07:46|1.01546
11:07:47|1.0146
11:07:48|1.0148
11:07:49|1.01462
11:07:50|1.01462
11:07:52|1.01541
11:07:53|1.01547
11:07:54|1.01536
11:07:55|1.01536
11:07:56|1.01563
11:07:57|1.0157
11:07:58|1.0157
11:07:59|1.01564
11:08:00|1.01564
11:08:01|1.01556
11:08:02|1.01543
11:08:03|1.01531
11:08:04|1.01567
11:08:05|1.01477
11:08:06|1.01483
11:08:07|1.01483
11:08:08|1.01493
11:08:09|1.0147
11:08:10|1.0146
11:08:11|1.0146
11:08:12|1.0146
11:08:13|1.01472
11:08:15|1.01472
11:08:15|1.01472
11:08:16|1.0144
11:08:17|1.0144
11:08:18|1.01402
11:08:19|1.01403
11:08:20|1.01402
11:08:21|1.01417
11:08:22|1.014
11:08:23|1.0139
11:08:24|1.01374
11:08:25|1.01374
11:08:26|1.01388
11:08:27|1.01388
11:08:28|1.0135
11:08:29|1.01387
11:08:30|1.01392
11:08:31|1.01429
11:08:32|1.01389
11:08:33|1.01369
11:08:34|1.0135
11:08:35|1.01368
11:08:37|1.01362
11:08:38|1.01362
11:08:39|1.01403
11:08:41|1.01399
11:08:41|1.01399
11:08:42|1.01369
11:08:43|1.01369
11:08:45|1.01392
11:08:46|1.01411
11:08:47|1.01381
11:08:48|1.01372
11:08:49|1.01465
11:08:51|1.01566
11:08:51|1.01566
11:08:52|1.01543
11:08:53|1.01533
11:08:54|1.01587
11:08:55|1.01587
11:08:56|1.01621
11:08:58|1.01533
11:08:58|1.01533
11:09:00|1.01468
11:09:01|1.01567
11:09:02|1.01534
11:09:03|1.01603
11:09:04|1.01603
11:09:06|1.01589
11:09:07|1.01621
11:09:08|1.0162
11:09:09|1.01633
11:09:10|1.01656
11:09:11|1.01689
11:09:12|1.01684
11:09:13|1.01674
11:09:14|1.01678
11:09:15|1.01792
11:09:16|1.01799
11:09:17|1.01729
11:09:18|1.01746
11:09:19|1.01707
11:09:20|1.01755
11:09:21|1.01781
11:09:22|1.01786
11:09:22|1.01838
11:09:24|1.01888
11:09:25|1.01878
11:09:25|1.01876
11:09:27|1.01893
11:09:28|1.01893
11:09:29|1.01867
11:09:29|1.01867
11:09:31|1.01825
11:09:31|1.01825
11:09:33|1.01869
11:09:34|1.01841
11:09:35|1.01857
11:09:36|1.0186
11:09:36|1.01869
11:09:39|1.01923
11:09:39|1.01923
11:09:41|1.01825
11:09:43|1.01824
11:09:43|1.01824
11:09:45|1.01824
11:09:45|1.01818
11:09:46|1.01761
11:09:47|1.01705
11:09:49|1.01653
11:09:49|1.01686
11:09:50|1.01705
11:09:51|1.01824
11:09:52|1.01838
11:09:53|1.01874
11:09:54|1.01978
11:09:55|1.01963
11:09:56|1.02061
11:09:57|1.02007
11:09:58|1.02088
11:09:59|1.01947
11:10:01|1.02046
11:10:01|1.0205
11:10:02|1.01938
11:10:03|1.01892
11:10:04|1.01858
11:10:05|1.01855
11:10:06|1.01855
11:10:07|1.01869
11:10:08|1.01869
11:10:09|1.01855
11:10:10|1.0185
11:10:11|1.01807
11:10:12|1.01807
11:10:13|1.01725
11:10:14|1.01775
11:10:15|1.01814
11:10:16|1.0182
11:10:17|1.0182
11:10:18|1.01803
11:10:19|1.01846
11:10:20|1.01887
11:10:21|1.01872
11:10:22|1.01893
11:10:23|1.01966
11:10:24|1.01927
11:10:25|1.01944
11:10:26|1.01944
11:10:27|1.02008
11:10:28|1.01934
11:10:29|1.02097
11:10:30|1.02048
11:10:31|1.02074
11:10:32|1.02015
11:10:33|1.02089
11:10:34|1.0214
11:10:35|1.02089
11:10:36|1.02089
11:10:37|1.01984
11:10:39|1.0193
11:10:40|1.01966
11:10:41|1.02095
11:10:43|1.02076
11:10:43|1.02066
11:10:44|1.02036
11:10:45|1.02017
11:10:47|1.02054
11:10:48|1.02194
11:10:48|1.02165
11:10:50|1.02129
11:10:51|1.02107
11:10:52|1.02107
11:10:54|1.02202
11:10:54|1.02202
11:10:55|1.02202
11:10:56|1.02202
11:10:57|1.02199
11:10:58|1.02332
11:10:59|1.02314
11:11:00|1.02345
11:11:01|1.02243
11:11:03|1.02293
11:11:04|1.0228
11:11:05|1.02252
11:11:06|1.02161
11:11:07|1.02168
11:11:08|1.02159
11:11:09|1.02041
11:11:11|1.02084
11:11:11|1.02058
11:11:12|1.01982
11:11:13|1.02038
11:11:14|1.02069
11:11:15|1.02021
11:11:16|1.01999
11:11:17|1.01975
11:11:18|1.0201
11:11:19|1.01963
11:11:20|1.01963
11:11:22|1.01944
11:11:22|1.01946
11:11:24|1.01983
11:11:25|1.02032
11:11:26|1.01989
11:11:27|1.02015
11:11:28|1.02013
11:11:28|1.02013
11:11:30|1.02028
11:11:31|1.02018
11:11:31|1.01988
11:11:33|1.02046
11:11:34|1.02046
11:11:35|1.02058
11:11:35|1.02136
11:11:37|1.02162
11:11:37|1.02161
11:11:39|1.02161
11:11:41|1.02143
11:11:41|1.02088
11:11:42|1.02056
11:11:43|1.02099
11:11:44|1.02073
11:11:45|1.0212
11:11:46|1.02125
11:11:47|1.02105
11:11:49|1.02057
11:11:50|1.02057
11:11:51|1.02057
11:11:52|1.02079
11:11:53|1.0203
11:11:54|1.02075
11:11:55|1.02105
11:11:56|1.02079
11:11:57|1.0208
11:11:58|1.0208
11:11:59|1.02136
11:12:00|1.02148
11:12:01|1.02141
11:12:02|1.02299
11:12:03|1.02209
11:12:04|1.02198
11:12:05|1.02198
11:12:06|1.02249
11:12:07|1.02232
11:12:08|1.02232
11:12:09|1.02245
11:12:10|1.02249
11:12:11|1.02249
11:12:12|1.02342
11:12:13|1.02321
11:12:14|1.02325
11:12:14|1.02273
11:12:16|1.02311
11:12:17|1.02311
11:12:18|1.02228
11:12:19|1.02231
11:12:20|1.02258
11:12:20|1.02272
11:12:22|1.02285
11:12:23|1.02274
11:12:24|1.0224
11:12:25|1.0224
11:12:25|1.0223
11:12:27|1.02306
11:12:27|1.02311
11:12:29|1.02311
11:12:30|1.02292
11:12:31|1.02232
11:12:32|1.02263
11:12:33|1.02332
11:12:34|1.02404
11:12:35|1.02448
11:12:36|1.02483
11:12:37|1.02547
11:12:38|1.02523
11:12:39|1.02482
11:12:40|1.02414
11:12:42|1.02539
11:12:43|1.02652
11:12:44|1.02591
11:12:46|1.02542
11:12:47|1.02543
11:12:47|1.02524
11:12:49|1.02533
11:12:50|1.02493
11:12:51|1.02518
11:12:52|1.02542
11:12:52|1.02542
11:12:54|1.02508
11:12:55|1.02535
11:12:56|1.02541
11:12:57|1.02541
11:12:58|1.02597
11:12:58|1.02565
11:13:00|1.02565
11:13:01|1.02541
11:13:02|1.02541
11:13:03|1.02511
11:13:05|1.02482
11:13:05|1.02493
11:13:06|1.02493
11:13:07|1.02496
11:13:08|1.02556
11:13:09|1.02501
11:13:10|1.02434
11:13:11|1.02453
11:13:12|1.025
11:13:13|1.025
11:13:14|1.02459
11:13:15|1.02475
11:13:16|1.02491
11:13:17|1.02473
11:13:18|1.02527
11:13:19|1.02501
11:13:20|1.02501
11:13:22|1.02483
11:13:23|1.02489
11:13:24|1.02485
11:13:25|1.02485
11:13:26|1.02485
11:13:27|1.02473
11:13:28|1.02487
11:13:29|1.02474
11:13:30|1.02473
11:13:31|1.02485
11:13:32|1.02487
11:13:33|1.02487
11:13:34|1.02524
11:13:35|1.02512
11:13:36|1.0261
11:13:37|1.02593
11:13:39|1.02601
11:13:39|1.02611
11:13:40|1.02635
11:13:42|1.02582
11:13:44|1.02625
11:13:45|1.02568
11:13:45|1.02584
11:13:47|1.02547
11:13:48|1.02571
11:13:50|1.0246
11:13:50|1.02499
11:13:51|1.02442
11:13:53|1.02443
11:13:55|1.02465
11:13:55|1.02465
11:13:56|1.02468
11:13:57|1.02501
11:13:58|1.02588
11:13:59|1.02594
11:14:00|1.02619
11:14:02|1.0259
11:14:03|1.02637
11:14:04|1.02637
11:14:05|1.02637
11:14:06|1.02635
11:14:07|1.02628
11:14:09|1.02631
11:14:09|1.02631
11:14:10|1.02591
11:14:11|1.02591
11:14:12|1.02627
11:14:13|1.02602
11:14:14|1.02615
11:14:15|1.02709
11:14:16|1.02735
11:14:17|1.02771
11:14:18|1.02729
11:14:19|1.02625
11:14:20|1.02635
11:14:21|1.02625
11:14:22|1.02602
11:14:23|1.02443
11:14:24|1.02402
11:14:25|1.02475
11:14:26|1.02448
11:14:27|1.02512
11:14:28|1.02524
11:14:29|1.02533
11:14:30|1.02402
11:14:31|1.02403
11:14:32|1.0242
11:14:33|1.02435
11:14:34|1.02333
11:14:35|1.02438
11:14:36|1.02444
11:14:37|1.02384
11:14:38|1.02384
11:14:39|1.02333
11:14:40|1.02443
11:14:41|1.02443
11:14:43|1.02387
11:14:45|1.02405
11:14:46|1.0244
11:14:47|1.02506
11:14:48|1.02487
11:14:50|1.025
11:14:50|1.025
11:14:51|1.025
11:14:52|1.02543
11:14:53|1.02566
11:14:54|1.02601
11:14:55|1.02601
11:14:56|1.02505
11:14:57|1.02473
11:14:58|1.02461
11:14:59|1.0249
11:15:01|1.025
11:15:02|1.02423
11:15:03|1.02351
11:15:04|1.0227
11:15:05|1.02281
11:15:06|1.02234
11:15:07|1.02297
11:15:08|1.02283
11:15:09|1.02277
11:15:10|1.02249
11:15:11|1.02256
11:15:13|1.02293
11:15:14|1.02352
11:15:15|1.02409
11:15:16|1.02372
11:15:17|1.02335
11:15:18|1.02352
11:15:19|1.0235
11:15:20|1.02325
11:15:22|1.0234
11:15:22|1.0235
11:15:23|1.0235
11:15:24|1.02384
11:15:25|1.02356
11:15:26|1.02412
11:15:28|1.02417
11:15:29|1.02399
11:15:30|1.02308
11:15:30|1.0231
11:15:32|1.02262
11:15:33|1.02266
11:15:33|1.02275
11:15:35|1.02283
11:15:36|1.02178
11:15:36|1.02177
11:15:38|1.0214
11:15:39|1.02168
11:15:40|1.02138
11:15:40|1.02245
11:15:41|1.02245
11:15:43|1.02227
11:15:43|1.0222
11:15:44|1.02198
11:15:47|1.02156
11:15:48|1.02271
11:15:49|1.0228
11:15:50|1.02204
11:15:50|1.02204
11:15:52|1.02249
11:15:53|1.02255
11:15:54|1.02234
11:15:55|1.02234
11:15:56|1.02277
11:15:57|1.02259
11:15:58|1.02304
11:15:59|1.02272
11:16:00|1.02272
11:16:01|1.02265
11:16:02|1.02265
11:16:03|1.02265
11:16:04|1.02346
11:16:05|1.02338
11:16:06|1.02338
11:16:07|1.02302
11:16:08|1.02339
11:16:09|1.02339
11:16:10|1.02377
11:16:11|1.02377
11:16:12|1.02377
11:16:13|1.02377
11:16:14|1.02324
11:16:15|1.02377
11:16:16|1.02377
11:16:17|1.02417
11:16:18|1.02416
11:16:19|1.02416
11:16:20|1.02416
11:16:21|1.02423
11:16:22|1.02423
11:16:23|1.02423
11:16:24|1.02425
11:16:25|1.02518
11:16:27|1.02533
11:16:27|1.02547
11:16:29|1.02533
11:16:30|1.02569
11:16:30|1.02569
11:16:32|1.02569
11:16:33|1.02569
11:16:33|1.02539
11:16:34|1.02479
11:16:36|1.02521
11:16:37|1.02521
11:16:38|1.02521
11:16:39|1.02521
11:16:40|1.02521
11:16:40|1.02522
11:16:41|1.02522
11:16:42|1.02576
11:16:43|1.02583
11:16:45|1.02492
11:16:47|1.02504
11:16:48|1.02523
11:16:49|1.02528
11:16:49|1.02495
11:16:51|1.02495
11:16:52|1.02495
11:16:53|1.02544
11:16:54|1.02544
11:16:55|1.02494
11:16:56|1.02494
11:16:57|1.02494
11:16:58|1.02487
11:16:59|1.02533
11:17:00|1.02494
11:17:01|1.02555
11:17:02|1.02555
11:17:03|1.02528
11:17:04|1.02473
11:17:05|1.02407
11:17:06|1.02407
11:17:08|1.02379
11:17:09|1.02358
11:17:10|1.02316
11:17:11|1.02316
11:17:11|1.02321
11:17:13|1.0227
11:17:13|1.0227
11:17:14|1.02327
11:17:16|1.02302
11:17:17|1.02301
11:17:18|1.02307
11:17:18|1.02331
11:17:19|1.02331
11:17:21|1.02328
11:17:22|1.02328
11:17:22|1.02328
11:17:23|1.02302
11:17:24|1.02302
11:17:25|1.02302
11:17:27|1.023
11:17:27|1.02275
11:17:29|1.02285
11:17:30|1.02286
11:17:30|1.02286
11:17:32|1.02259
11:17:33|1.02256
11:17:34|1.02244
11:17:35|1.02235
11:17:36|1.02235
11:17:37|1.02235
11:17:38|1.0227
11:17:39|1.02234
11:17:40|1.02234
11:17:41|1.0228
11:17:43|1.022
11:17:44|1.02211
11:17:45|1.02197
11:17:46|1.02159
11:17:47|1.02207
11:17:48|1.02207
11:17:49|1.02206
11:17:51|1.02174
11:17:51|1.02172
11:17:52|1.02172
11:17:53|1.02172
11:17:54|1.02233
11:17:55|1.02215
11:17:56|1.02175
11:17:57|1.02184
11:17:58|1.02216
11:17:59|1.02125
11:18:00|1.02124
11:18:02|1.02148
11:18:03|1.02251
11:18:04|1.02196
11:18:05|1.02248
11:18:06|1.02186
11:18:07|1.0218
11:18:08|1.02199
11:18:09|1.02113
11:18:10|1.02156
11:18:11|1.0217
11:18:12|1.02117
11:18:13|1.02114
11:18:14|1.02114
11:18:15|1.0208
11:18:16|1.02001
11:18:17|1.02076
11:18:18|1.02072
11:18:19|1.02021
11:18:20|1.02011
11:18:21|1.02042
11:18:22|1.02067
11:18:23|1.02061
11:18:24|1.0205
11:18:25|1.02039
11:18:26|1.02
11:18:27|1.01997
11:18:28|1.02075
11:18:29|1.02056
11:18:31|1.02073
11:18:32|1.02073
11:18:33|1.02175
11:18:34|1.02169
11:18:35|1.02175
11:18:36|1.02196
11:18:37|1.02225
11:18:38|1.02224
11:18:39|1.02224
11:18:40|1.02199
11:18:41|1.02206
11:18:42|1.02206
11:18:43|1.02206
11:18:44|1.02161
11:18:45|1.02158
11:18:46|1.02158
11:18:47|1.02161
11:18:49|1.02161
11:18:50|1.022
11:18:51|1.02166
11:18:52|1.02135
11:18:53|1.02111
11:18:55|1.02117
11:18:55|1.02117
11:18:57|1.0214
11:18:57|1.02131
11:18:59|1.02131
11:19:00|1.02166
11:19:00|1.02166
11:19:01|1.0214
11:19:03|1.02115
11:19:03|1.02115
11:19:04|1.02141
11:19:06|1.02124
11:19:07|1.02124
11:19:08|1.02124
11:19:10|1.02124
11:19:10|1.02128
11:19:12|1.02151
11:19:13|1.02161
11:19:13|1.02161
11:19:15|1.02156
11:19:15|1.02157
11:19:16|1.0216
11:19:18|1.0216
11:19:18|1.02224
11:19:19|1.02224
11:19:20|1.02219
11:19:22|1.02212
11:19:22|1.02225
11:19:23|1.0218
11:19:25|1.0218
11:19:26|1.02199
11:19:26|1.02196
11:19:27|1.02176
11:19:28|1.02176
11:19:29|1.02224
11:19:30|1.02238
11:19:32|1.02238
11:19:32|1.02238
11:19:33|1.02212
11:19:35|1.02238
11:19:35|1.02284
11:19:36|1.02303
11:19:37|1.02306
11:19:39|1.02324
11:19:40|1.02352
11:19:40|1.02355
11:19:41|1.02375
11:19:42|1.02388
11:19:44|1.0244
11:19:44|1.02455
11:19:46|1.02463
11:19:46|1.02438
11:19:48|1.02381
11:19:49|1.02378
11:19:50|1.02422
11:19:51|1.02422
11:19:52|1.02422
11:19:53|1.02483
11:19:55|1.02547
11:19:55|1.0257
11:19:56|1.02579
11:19:58|1.02588
11:19:59|1.02574
11:20:00|1.02539
11:20:01|1.02538
11:20:02|1.02566
11:20:03|1.02648
11:20:03|1.0266
11:20:05|1.0267
11:20:05|1.02675
11:20:06|1.026
11:20:08|1.02638
11:20:09|1.0266
11:20:10|1.02653
11:20:10|1.0264
11:20:11|1.02586
11:20:13|1.02629
11:20:13|1.02591
11:20:15|1.02543
11:20:16|1.0263
11:20:17|1.02527
11:20:18|1.02588
11:20:18|1.02622
11:20:19|1.02622
11:20:21|1.02656
11:20:22|1.02666
11:20:22|1.02629
11:20:23|1.02629
11:20:25|1.02576
11:20:25|1.02576
11:20:27|1.02516
11:20:27|1.02505
11:20:29|1.02472
11:20:30|1.02506
11:20:31|1.02506
11:20:32|1.02446
11:20:33|1.02453
11:20:34|1.02512
11:20:35|1.02512
11:20:36|1.02512
11:20:37|1.02512
11:20:38|1.02507
11:20:39|1.02507
11:20:40|1.02533
11:20:41|1.02506
11:20:42|1.02507
11:20:43|1.02507
11:20:44|1.02489
11:20:45|1.02475
11:20:46|1.02459
11:20:47|1.02443
11:20:48|1.02421
11:20:50|1.02433
11:20:51|1.02433
11:20:53|1.02409
11:20:54|1.02411
11:20:55|1.02459
11:20:56|1.02445
11:20:57|1.02516
11:20:59|1.02426
11:20:59|1.02401
11:21:01|1.02466
11:21:02|1.02467
11:21:03|1.02392
11:21:04|1.02332
11:21:05|1.02326
11:21:07|1.02247
11:21:07|1.02338
11:21:09|1.02259
11:21:10|1.02293
11:21:11|1.02247
11:21:12|1.02249
11:21:13|1.02252
11:21:14|1.02252
11:21:15|1.02252
11:21:15|1.02252
11:21:17|1.02325
11:21:17|1.02325
11:21:18|1.02281
11:21:20|1.02413
11:21:20|1.02376
11:21:21|1.02376
11:21:22|1.0231
11:21:24|1.02328
11:21:24|1.02343
11:21:25|1.02343
11:21:26|1.02343
11:21:27|1.02339
11:21:28|1.02343
11:21:29|1.02318
11:21:31|1.02287
11:21:31|1.02287
11:21:33|1.02317
11:21:34|1.02335
11:21:35|1.02349
11:21:35|1.02328
11:21:37|1.02388
11:21:37|1.02362
11:21:39|1.02395
11:21:40|1.02384
11:21:41|1.02384
11:21:42|1.02342
11:21:42|1.02354
11:21:43|1.02333
11:21:44|1.02333
11:21:46|1.02327
11:21:47|1.02318
11:21:47|1.02351
11:21:48|1.02389
11:21:50|1.0242
11:21:52|1.0242
11:21:52|1.02429
11:21:54|1.0242
11:21:55|1.02485
11:21:56|1.02485
11:21:57|1.0254
11:21:58|1.02593
11:22:00|1.02599
11:22:01|1.02594
11:22:01|1.02534
11:22:03|1.02534
11:22:04|1.02506
11:22:05|1.02528
11:22:06|1.02594
11:22:07|1.02613
11:22:08|1.02552
11:22:09|1.02534
11:22:10|1.0252
11:22:11|1.02491
11:22:12|1.02517
11:22:13|1.02517
11:22:14|1.02517
11:22:15|1.02487
11:22:16|1.02487
11:22:17|1.02487
11:22:18|1.02487
11:22:19|1.0259
11:22:21|1.02568
11:22:21|1.02568
11:22:22|1.0253
11:22:24|1.0253
11:22:25|1.0253
11:22:26|1.02542
11:22:27|1.02541
11:22:28|1.02541
11:22:29|1.02538
11:22:30|1.02538
11:22:31|1.02538
11:22:32|1.026
11:22:33|1.026
11:22:34|1.02572
11:22:35|1.02575
11:22:36|1.02603
11:22:37|1.02664
11:22:38|1.02664
11:22:39|1.02616
11:22:40|1.02616
11:22:41|1.02663
11:22:42|1.0264
11:22:43|1.0263
11:22:44|1.02647
11:22:45|1.02615
11:22:46|1.02615
11:22:47|1.02615
11:22:48|1.02615
11:22:49|1.02488
11:22:50|1.02487
11:22:51|1.02515
11:22:53|1.02514
11:22:54|1.02542
11:22:55|1.02542
11:22:56|1.02464
11:22:57|1.02514
11:22:58|1.02514
11:22:59|1.02481
11:23:01|1.02483
11:23:01|1.02447
11:23:02|1.02448
11:23:03|1.02463
11:23:05|1.02461
11:23:06|1.02472
11:23:07|1.02446
11:23:07|1.02446
11:23:09|1.02456
11:23:10|1.02456
11:23:11|1.02456
11:23:12|1.02482
11:23:13|1.02491
11:23:14|1.02491
11:23:15|1.02519
11:23:16|1.02528
11:23:17|1.02509
11:23:19|1.02509
11:23:20|1.0253
11:23:20|1.0253
11:23:21|1.02568
11:23:22|1.02568
11:23:23|1.02633
11:23:24|1.02633
11:23:25|1.02682
11:23:26|1.02713
11:23:27|1.02724
11:23:28|1.02742
11:23:29|1.028
11:23:30|1.02715
11:23:31|1.02678
11:23:32|1.02685
11:23:33|1.02685
11:23:34|1.02701
11:23:35|1.02696
11:23:36|1.02645
11:23:37|1.02634
11:23:38|1.02655
11:23:40|1.02683
11:23:41|1.0266
11:23:41|1.02634
11:23:42|1.02701
11:23:43|1.02685
11:23:44|1.02607
11:23:45|1.02653
11:23:46|1.02653
11:23:47|1.02631
11:23:48|1.02696
11:23:49|1.02691
11:23:51|1.02691
11:23:51|1.0279
11:23:53|1.02803
11:23:54|1.02778
11:23:56|1.02731
11:23:57|1.02759
11:23:57|1.02845
11:23:58|1.02888
11:24:00|1.02912
11:24:01|1.03026
11:24:02|1.03076
11:24:02|1.03009
11:24:04|1.02995
11:24:05|1.03038
11:24:05|1.03055
11:24:07|1.03041
11:24:08|1.03163
11:24:10|1.03103
11:24:11|1.02982
11:24:11|1.02961
11:24:12|1.03016
11:24:14|1.03087
11:24:14|1.03134
11:24:15|1.03114
11:24:17|1.03143
11:24:18|1.03108
11:24:18|1.03108
11:24:19|1.0317
11:24:21|1.03155
11:24:21|1.03095
11:24:23|1.03085
11:24:24|1.03085
11:24:25|1.03085
11:24:25|1.03105
11:24:26|1.03084
11:24:28|1.03084
11:24:30|1.03063
11:24:31|1.03016
11:24:32|1.03089
11:24:34|1.03247
11:24:34|1.03192
11:24:35|1.03249
11:24:36|1.03261
11:24:37|1.03346
11:24:38|1.03399
11:24:39|1.03494
11:24:40|1.03938
11:24:41|1.03909
11:24:42|1.04188
11:24:43|1.03885
11:24:44|1.03752
11:24:45|1.03836
11:24:46|1.03933
11:24:47|1.03824
11:24:48|1.03816
11:24:49|1.0379
11:24:50|1.03675
11:24:52|1.03581
11:24:53|1.03657
11:24:54|1.03657
11:24:55|1.03558
11:24:57|1.03501
11:24:58|1.03558
11:24:59|1.03558
11:25:00|1.03567
11:25:01|1.03774
11:25:02|1.03615
11:25:03|1.0354
11:25:04|1.03493
11:25:06|1.03546
11:25:06|1.03414
11:25:07|1.03534
11:25:08|1.03526
11:25:10|1.03354
11:25:11|1.03341
11:25:12|1.03255
11:25:14|1.03371
11:25:14|1.03411
11:25:16|1.0346
11:25:17|1.0346
11:25:17|1.0337
11:25:19|1.03399
11:25:20|1.03399
11:25:21|1.03354
11:25:22|1.03308
11:25:23|1.03361
11:25:24|1.03313
11:25:25|1.03321
11:25:26|1.03324
11:25:27|1.03303
11:25:28|1.03311
11:25:29|1.03311
11:25:30|1.03311
11:25:31|1.03338
11:25:31|1.03337
11:25:33|1.0335
11:25:34|1.03364
11:25:35|1.03326
11:25:35|1.03356
11:25:37|1.03353
11:25:38|1.03347
11:25:39|1.03341
11:25:40|1.03299
11:25:41|1.03315
11:25:42|1.03293
11:25:43|1.03302
11:25:44|1.03295
11:25:45|1.03295
11:25:46|1.0325
11:25:47|1.03259
11:25:48|1.032
11:25:49|1.03278
11:25:50|1.03231
11:25:51|1.03271
11:25:52|1.03297
11:25:53|1.03329
11:25:55|1.03314
11:25:56|1.03447
11:25:58|1.03456
11:25:58|1.03456
11:25:59|1.03379
11:26:00|1.03379
11:26:02|1.0339
11:26:03|1.03415
11:26:04|1.03453
11:26:05|1.03431
11:26:06|1.03431
11:26:07|1.03451
11:26:08|1.03425
11:26:09|1.03456
11:26:10|1.03475
11:26:11|1.03416
11:26:12|1.03433
11:26:14|1.03373
11:26:15|1.03514
11:26:16|1.03555
11:26:17|1.03524
11:26:18|1.03563
11:26:19|1.03633
11:26:20|1.03561
11:26:21|1.03536
11:26:22|1.03536
11:26:22|1.03536
11:26:23|1.03536
11:26:25|1.03571
11:26:26|1.03443
11:26:27|1.03402
11:26:28|1.03392
11:26:28|1.03397
11:26:29|1.03351
11:26:31|1.03396
11:26:32|1.03488
11:26:33|1.03484
11:26:33|1.03477
11:26:35|1.03477
11:26:36|1.03477
11:26:37|1.03516
11:26:38|1.03476
11:26:40|1.038
11:26:40|1.0374
11:26:41|1.03731
11:26:43|1.03617
11:26:44|1.03593
11:26:45|1.03556
11:26:46|1.03568
11:26:46|1.03585
11:26:47|1.03567
11:26:49|1.03566
11:26:50|1.0359
11:26:50|1.0359
11:26:52|1.03484
11:26:53|1.03613
11:26:54|1.0369
11:26:56|1.03569
11:26:57|1.03569
11:26:59|1.03612
11:26:59|1.03595
11:27:00|1.03566
11:27:01|1.0362
11:27:02|1.03638
11:27:03|1.03599
11:27:04|1.03696
11:27:05|1.03618
11:27:06|1.03655
11:27:07|1.03592
11:27:08|1.03592
11:27:09|1.03599
11:27:10|1.03671
11:27:11|1.03629
11:27:12|1.03627
11:27:13|1.03627
11:27:14|1.03627
11:27:15|1.03563
11:27:16|1.03563
11:27:17|1.03563
11:27:18|1.03582
11:27:19|1.03582
11:27:20|1.03671
11:27:21|1.0367
11:27:23|1.0367
11:27:23|1.03585
11:27:24|1.03653
11:27:25|1.03635
11:27:26|1.03653
11:27:27|1.03633
11:27:28|1.03634
11:27:29|1.03597
11:27:30|1.03627
11:27:31|1.03736
11:27:32|1.03727
11:27:33|1.03723
11:27:34|1.03719
11:27:35|1.03659
11:27:36|1.0366
11:27:37|1.0366
11:27:38|1.0366
11:27:39|1.03622
11:27:40|1.03651
11:27:41|1.03657
11:27:42|1.03657
11:27:43|1.03657
11:27:44|1.03627
11:27:45|1.03599
11:27:46|1.03605
11:27:47|1.03605
11:27:48|1.03548
11:27:49|1.03548
11:27:50|1.03556
11:27:51|1.03556
11:27:52|1.03556
11:27:53|1.03556
11:27:54|1.03599
11:27:56|1.0357
11:27:58|1.0357
11:27:59|1.03569
11:28:00|1.03569
11:28:01|1.03537
11:28:03|1.03531
11:28:03|1.03531
11:28:04|1.03531
11:28:06|1.03531
11:28:08|1.03517
11:28:09|1.03517
11:28:10|1.03511
11:28:11|1.03511
11:28:12|1.03511
11:28:13|1.0353
11:28:14|1.0353
11:28:15|1.03504
11:28:16|1.03515
11:28:17|1.0352
11:28:18|1.03531
11:28:19|1.03542
11:28:21|1.03592
11:28:22|1.03551
11:28:23|1.035
11:28:23|1.03485
11:28:25|1.0353
11:28:25|1.03497
11:28:27|1.035
11:28:28|1.03524
11:28:28|1.03485
11:28:29|1.03548
11:28:30|1.03548
11:28:32|1.03519
11:28:32|1.03519
11:28:33|1.03505
11:28:34|1.03566
11:28:35|1.03512
11:28:36|1.03568
11:28:38|1.03553
11:28:38|1.03538
11:28:39|1.03628
11:28:41|1.03612
11:28:41|1.03612
11:28:43|1.0356
11:28:44|1.03561
11:28:45|1.03587
11:28:46|1.03587
11:28:46|1.03532
11:28:48|1.03617
11:28:48|1.03617
11:28:50|1.03617
11:28:50|1.03617
11:28:52|1.03617
11:28:52|1.03569
11:28:53|1.03617
11:28:55|1.03632
11:28:56|1.03617
11:28:57|1.03555
11:28:58|1.03555
11:28:59|1.03542
11:29:01|1.03709
11:29:01|1.03699
11:29:03|1.03686
11:29:04|1.0365
11:29:05|1.03707
11:29:05|1.03661
11:29:07|1.03728
11:29:08|1.03725
11:29:08|1.03592
11:29:10|1.0355
11:29:10|1.0355
11:29:12|1.036
11:29:12|1.03623
11:29:14|1.03607
11:29:15|1.03607
11:29:15|1.03642
11:29:17|1.03668
11:29:18|1.03629
11:29:19|1.03656
11:29:20|1.03783
11:29:20|1.03814
11:29:22|1.03873
11:29:22|1.03798
11:29:23|1.03798
11:29:24|1.03799
11:29:26|1.03819
11:29:27|1.03703
11:29:28|1.03695
11:29:28|1.03695
11:29:29|1.03644
11:29:31|1.03676
11:29:32|1.03691
11:29:32|1.03707
11:29:33|1.03764
11:29:35|1.0375
11:29:35|1.03813
11:29:37|1.03772
11:29:38|1.03772
11:29:38|1.03771
11:29:39|1.0386
11:29:41|1.03837
11:29:41|1.03836
11:29:42|1.03836
11:29:44|1.03753
11:29:45|1.03709
11:29:45|1.03801
11:29:47|1.03794
11:29:47|1.03794
11:29:48|1.03738
11:29:49|1.03805
11:29:50|1.03784
11:29:52|1.03801
11:29:52|1.03801
11:29:53|1.03801
11:29:54|1.03801
11:29:56|1.03804
11:29:56|1.03804
11:29:57|1.03804
11:29:59|1.03826
11:30:01|1.0383
11:30:02|1.03847
11:30:03|1.03738
11:30:04|1.03738
11:30:05|1.0373
11:30:06|1.0373
11:30:07|1.0373
11:30:08|1.03725
11:30:09|1.03715
11:30:10|1.03681
11:30:11|1.03656
11:30:12|1.03676
11:30:13|1.03606
11:30:14|1.03607
11:30:15|1.03649
11:30:16|1.03622
11:30:17|1.03605
11:30:18|1.036
11:30:19|1.03604
11:30:20|1.03616
11:30:21|1.0361
11:30:22|1.03649
11:30:23|1.03622
11:30:24|1.03655
11:30:25|1.03616
11:30:26|1.03666
11:30:27|1.03602
11:30:29|1.03649
11:30:30|1.03628
11:30:31|1.03624
11:30:32|1.03625
11:30:32|1.03545
11:30:33|1.03495
11:30:35|1.03456
11:30:35|1.03503
11:30:36|1.03445
11:30:37|1.03459
11:30:38|1.0346
11:30:40|1.03533
11:30:41|1.03505
11:30:42|1.03559
11:30:43|1.03574
11:30:44|1.03441
11:30:45|1.03438
11:30:46|1.03439
11:30:47|1.03514
11:30:48|1.03514
11:30:49|1.03495
11:30:50|1.03451
11:30:51|1.03432
11:30:52|1.0341
11:30:53|1.03402
11:30:54|1.03426
11:30:55|1.03366
11:30:56|1.03396
11:30:57|1.03396
11:30:58|1.03381
11:31:00|1.03396
11:31:01|1.03386
11:31:02|1.03405
11:31:04|1.03408
11:31:05|1.03408
11:31:06|1.03413
11:31:07|1.034
11:31:09|1.034
11:31:09|1.03444
11:31:11|1.03444
11:31:12|1.03424
11:31:13|1.03424
11:31:14|1.03407
11:31:15|1.03407
11:31:16|1.03351
11:31:17|1.03336
11:31:18|1.03336
11:31:19|1.03365
11:31:20|1.03365
11:31:21|1.03406
11:31:22|1.03406
11:31:23|1.03374
11:31:24|1.03406
11:31:25|1.03406
11:31:26|1.0337
11:31:27|1.0337
11:31:28|1.034
11:31:29|1.03293
11:31:30|1.03294
11:31:31|1.03332
11:31:33|1.03271
11:31:33|1.03272
11:31:35|1.03367
11:31:35|1.03367
11:31:36|1.0336
11:31:37|1.03304
11:31:39|1.03304
11:31:39|1.03304
11:31:40|1.03354
11:31:42|1.03369
11:31:42|1.03373
11:31:43|1.03382
11:31:45|1.03396
11:31:45|1.03371
11:31:46|1.03369
11:31:48|1.03344
11:31:48|1.03322
11:31:50|1.03383
11:31:50|1.03383
11:31:51|1.03281
11:31:53|1.03285
11:31:53|1.03332
11:31:54|1.033
11:31:55|1.03262
11:31:56|1.03246
11:31:57|1.03268
11:31:59|1.03285
11:32:00|1.03256
11:32:02|1.03252
11:32:03|1.03238
11:32:04|1.03171
11:32:04|1.03177
11:32:06|1.03124
11:32:07|1.03094
11:32:08|1.03053
11:32:09|1.03009
11:32:10|1.0307
11:32:11|1.03085
11:32:12|1.03185
11:32:13|1.03194
11:32:14|1.03194
11:32:15|1.03213
11:32:16|1.03172
11:32:17|1.0312
11:32:18|1.03118
11:32:19|1.03097
11:32:20|1.03097
11:32:21|1.03097
11:32:22|1.03097
11:32:23|1.032
11:32:24|1.03204
11:32:25|1.03204
11:32:26|1.03159
11:32:27|1.03205
11:32:28|1.03157
11:32:29|1.03158
11:32:30|1.03143
11:32:31|1.03163
11:32:32|1.03163
11:32:33|1.03163
11:32:34|1.03122
11:32:35|1.03116
11:32:36|1.0312
11:32:37|1.03252
11:32:38|1.03207
11:32:39|1.03202
11:32:40|1.03202
11:32:41|1.03202
11:32:42|1.03172
11:32:43|1.03172
11:32:44|1.03172
11:32:45|1.03204
11:32:47|1.03169
11:32:47|1.03169
11:32:49|1.03171
11:32:50|1.03171
11:32:50|1.0318
11:32:52|1.03202
11:32:52|1.03188
11:32:53|1.03276
11:32:55|1.03232
11:32:56|1.03254
11:32:57|1.03254
11:32:57|1.03254
11:32:59|1.03224
11:32:59|1.03224
11:33:01|1.03233
11:33:03|1.03203
11:33:04|1.03197
11:33:05|1.0317
11:33:07|1.03135
11:33:08|1.03135
11:33:09|1.03129
11:33:10|1.03132
11:33:11|1.03151
11:33:12|1.03156
11:33:13|1.03066
11:33:14|1.0304
11:33:15|1.03078
11:33:16|1.03078
11:33:17|1.03078
11:33:18|1.03078
11:33:19|1.0303
11:33:20|1.03202
11:33:21|1.03183
11:33:22|1.03141
11:33:23|1.03141
11:33:24|1.03194
11:33:25|1.03203
11:33:26|1.03242
11:33:27|1.03288
11:33:29|1.03207
11:33:30|1.03207
11:33:30|1.03207
11:33:32|1.03207
11:33:33|1.032
11:33:33|1.03217
11:33:34|1.03217
11:33:36|1.03163
11:33:37|1.03163
11:33:37|1.03155
11:33:38|1.03147
11:33:39|1.03147
11:33:40|1.03147
11:33:42|1.03147
11:33:43|1.03148
11:33:43|1.0319
11:33:44|1.03199
11:33:46|1.03152
11:33:47|1.03152
11:33:47|1.03152
11:33:49|1.03186
11:33:50|1.03221
11:33:50|1.03243
11:33:52|1.03243
11:33:53|1.03243
11:33:53|1.03243
11:33:55|1.03295
11:33:56|1.03214
11:33:56|1.03214
11:33:58|1.03214
11:33:58|1.03214
11:34:00|1.03214
11:34:00|1.03186
11:34:02|1.0323
11:34:03|1.03212
11:34:05|1.03428
11:34:06|1.03486
11:34:07|1.03522
11:34:09|1.03521
11:34:10|1.03499
11:34:11|1.03516
11:34:12|1.03516
11:34:13|1.03469
11:34:14|1.03473
11:34:16|1.03465
11:34:17|1.03465
11:34:18|1.03513
11:34:19|1.03517
11:34:19|1.03517
11:34:21|1.03462
11:34:22|1.03468
11:34:23|1.03462
11:34:24|1.03439
11:34:25|1.03461
11:34:26|1.0349
11:34:27|1.03479
11:34:28|1.03462
11:34:29|1.03493
11:34:30|1.03493
11:34:31|1.03442
11:34:32|1.03391
11:34:33|1.03354
11:34:34|1.03374
11:34:35|1.03397
11:34:36|1.0343
11:34:37|1.0343
11:34:38|1.03434
11:34:39|1.03435
11:34:40|1.03435
11:34:41|1.03458
11:34:42|1.03447
11:34:43|1.03437
11:34:44|1.03475
11:34:45|1.03473
11:34:46|1.03458
11:34:47|1.03458
11:34:48|1.03437
11:34:49|1.03485
11:34:50|1.03476
11:34:51|1.03351
11:34:52|1.03351
11:34:53|1.03326
11:34:55|1.03326
11:34:55|1.03326
11:34:56|1.03325
11:34:57|1.0332
11:34:58|1.03243
11:35:00|1.03299
11:35:00|1.03271
11:35:02|1.033
11:35:02|1.03248
11:35:04|1.03279
11:35:06|1.03226
11:35:07|1.03227
11:35:08|1.03267
11:35:09|1.03217
11:35:10|1.03232
11:35:11|1.03208
11:35:12|1.03135
11:35:13|1.03149
11:35:14|1.03214
11:35:15|1.03226
11:35:16|1.03215
11:35:17|1.03215
11:35:18|1.03191
11:35:20|1.03209
11:35:20|1.03178
11:35:21|1.03219
11:35:23|1.03216
11:35:23|1.03216
11:35:24|1.03166
11:35:26|1.03195
11:35:26|1.03194
11:35:28|1.03164
11:35:28|1.03165
11:35:30|1.03194
11:35:30|1.03182
11:35:31|1.03176
11:35:32|1.03181
11:35:33|1.03184
11:35:35|1.0312
11:35:36|1.03161
11:35:37|1.03146
11:35:38|1.03191
11:35:39|1.03176
11:35:40|1.03175
11:35:41|1.03162
11:35:42|1.03051
11:35:43|1.03049
11:35:44|1.03029
11:35:45|1.03026
11:35:46|1.03065
11:35:47|1.03065
11:35:48|1.03069
11:35:49|1.03162
11:35:50|1.03145
11:35:51|1.03144
11:35:52|1.03151
11:35:53|1.03158
11:35:54|1.03128
11:35:55|1.03128
11:35:56|1.03128
11:35:57|1.03128
11:35:58|1.03079
11:35:59|1.03079
11:36:00|1.03146
11:36:01|1.03146
11:36:02|1.03134
11:36:03|1.03134
11:36:04|1.03134
11:36:05|1.03134
11:36:06|1.03081
11:36:07|1.03081
11:36:08|1.03081
11:36:09|1.0309
11:36:11|1.03033
11:36:12|1.03031
11:36:13|1.03049
11:36:14|1.0302
11:36:15|1.03049
11:36:16|1.03049
11:36:16|1.03049
11:36:17|1.03108
11:36:19|1.03176
11:36:20|1.03174
11:36:21|1.03146
11:36:21|1.03146
11:36:22|1.03146
11:36:23|1.03224
11:36:25|1.03215
11:36:26|1.03195
11:36:27|1.0321
11:36:28|1.03208
11:36:29|1.03196
11:36:30|1.03227
11:36:31|1.03195
11:36:32|1.03201
11:36:33|1.03228
11:36:34|1.03227
11:36:35|1.03247
11:36:36|1.03266
11:36:37|1.033
11:36:38|1.03296
11:36:39|1.03383
11:36:40|1.03383
11:36:41|1.0339
11:36:42|1.0339
11:36:43|1.03352
11:36:44|1.03355
11:36:45|1.03359
11:36:46|1.03359
11:36:47|1.03321
11:36:48|1.0332
11:36:49|1.0332
11:36:50|1.03359
11:36:51|1.03264
11:36:52|1.03217
11:36:53|1.03228
11:36:54|1.03255
11:36:55|1.03178
11:36:56|1.03158
11:36:57|1.03185
11:36:58|1.0335
11:36:59|1.0322
11:37:00|1.03228
11:37:01|1.03149
11:37:02|1.03096
11:37:03|1.03096
11:37:04|1.03096
11:37:05|1.03129
11:37:07|1.03129
11:37:08|1.03102
11:37:09|1.03067
11:37:10|1.03095
11:37:11|1.03068
11:37:12|1.03068
11:37:13|1.03068
11:37:14|1.03074
11:37:15|1.03074
11:37:16|1.03078
11:37:17|1.03078
11:37:18|1.03076
11:37:19|1.03068
11:37:20|1.03038
11:37:21|1.03063
11:37:22|1.03057
11:37:23|1.0301
11:37:25|1.03032
11:37:26|1.03032
11:37:27|1.03003
11:37:28|1.03003
11:37:29|1.03003
11:37:30|1.03019
11:37:31|1.03019
11:37:32|1.03034
11:37:33|1.03034
11:37:34|1.03039
11:37:35|1.03039
11:37:36|1.03039
11:37:37|1.03039
11:37:38|1.03096
11:37:39|1.03096
11:37:40|1.03092
11:37:41|1.03021
11:37:41|1.03021
11:37:43|1.03072
11:37:44|1.03072
11:37:44|1.0303
11:37:46|1.0303
11:37:47|1.03059
11:37:48|1.03059
11:37:49|1.03046
11:37:50|1.0307
11:37:51|1.0307
11:37:52|1.0307
11:37:53|1.0307
11:37:54|1.0307
11:37:55|1.03099
11:37:56|1.03072
11:37:57|1.03072
11:37:58|1.02979
11:37:59|1.02967
11:38:00|1.0302
11:38:01|1.0302
11:38:02|1.0302
11:38:03|1.03011
11:38:04|1.03011
11:38:06|1.03027
11:38:08|1.03048
11:38:08|1.0304
11:38:09|1.03024
11:38:10|1.03054
11:38:11|1.03054
11:38:12|1.02967
11:38:13|1.02967
11:38:14|1.02967
11:38:15|1.03011
11:38:16|1.02991
11:38:18|1.02988
11:38:18|1.02988
11:38:20|1.02999
11:38:20|1.03
11:38:22|1.03008
11:38:22|1.03009
11:38:24|1.02991
11:38:25|1.02906
11:38:26|1.03012
11:38:27|1.03012
11:38:28|1.03012
11:38:29|1.03012
11:38:30|1.02845
11:38:31|1.02845
11:38:32|1.02855
11:38:33|1.02855
11:38:34|1.02858
11:38:35|1.0282
11:38:36|1.02751
11:38:37|1.02727
11:38:38|1.0275
11:38:39|1.02723
11:38:40|1.02778
11:38:41|1.02806
11:38:42|1.02796
11:38:43|1.02845
11:38:44|1.02825
11:38:45|1.02802
11:38:46|1.02802
11:38:47|1.02808
11:38:48|1.02808
11:38:49|1.02808
11:38:50|1.02819
11:38:51|1.02819
11:38:52|1.02791
11:38:53|1.02791
11:38:54|1.02791
11:38:55|1.02798
11:38:56|1.02838
11:38:57|1.02838
11:38:58|1.02838
11:38:59|1.02838
11:39:00|1.02838
11:39:01|1.02838
11:39:02|1.02838
11:39:03|1.02838
11:39:04|1.02838
11:39:05|1.0282
11:39:06|1.02916
11:39:08|1.02869
11:39:09|1.02869
11:39:11|1.02874
11:39:11|1.0285
11:39:13|1.02874
11:39:14|1.02908
11:39:15|1.02908
11:39:16|1.02873
11:39:17|1.02873
11:39:18|1.02873
11:39:19|1.02873
11:39:20|1.02885
11:39:21|1.02885
11:39:22|1.02885
11:39:23|1.02885
11:39:24|1.02923
11:39:25|1.02931
11:39:26|1.02931
11:39:27|1.02894
11:39:28|1.0292
11:39:29|1.02907
11:39:30|1.02907
11:39:31|1.0289
11:39:32|1.0297
11:39:34|1.02985
11:39:35|1.02951
11:39:36|1.02986
11:39:36|1.02986
11:39:38|1.02986
11:39:39|1.02986
11:39:40|1.02986
11:39:41|1.03008
11:39:42|1.02974
11:39:43|1.02974
11:39:44|1.02953
11:39:45|1.02967
11:39:46|1.03061
11:39:47|1.03143
11:39:48|1.03154
11:39:49|1.03103
11:39:50|1.03123
11:39:51|1.03104
11:39:52|1.03061
11:39:53|1.03124
11:39:54|1.0317
11:39:55|1.0317
11:39:56|1.0317
11:39:57|1.03152
11:39:58|1.03128
11:39:59|1.03128
11:40:00|1.03128
11:40:01|1.03128
11:40:02|1.03128
11:40:03|1.0313
11:40:04|1.0313
11:40:05|1.03133
11:40:06|1.03084
11:40:08|1.03084
11:40:09|1.03061
11:40:11|1.03011
11:40:12|1.03011
11:40:12|1.03011
11:40:14|1.03011
11:40:15|1.03033
11:40:16|1.03033
11:40:17|1.03068
11:40:18|1.03068
11:40:19|1.03068
11:40:20|1.03068
11:40:21|1.03068
11:40:22|1.03068
11:40:23|1.03033
11:40:24|1.0303
11:40:25|1.02985
11:40:26|1.02985
11:40:27|1.02993
11:40:28|1.02993
11:40:29|1.02993
11:40:30|1.03015
11:40:31|1.03015
11:40:32|1.03022
11:40:33|1.03
11:40:34|1.02985
11:40:35|1.02985
11:40:36|1.02985
11:40:37|1.02985
11:40:38|1.03018
11:40:39|1.03092
11:40:40|1.03028
11:40:41|1.02983
11:40:42|1.03012
11:40:43|1.0301
11:40:44|1.0301
11:40:45|1.0301
11:40:46|1.03014
11:40:47|1.02976
11:40:48|1.02976
11:40:49|1.02975
11:40:50|1.02975
11:40:51|1.02975
11:40:52|1.02975
11:40:53|1.03012
11:40:54|1.03012
11:40:55|1.03169
11:40:56|1.03116
11:40:57|1.03091
11:40:58|1.03082
11:40:59|1.03082
11:41:00|1.03082
11:41:01|1.03113
11:41:02|1.03113
11:41:03|1.03113
11:41:04|1.0315
11:41:05|1.03179
11:41:06|1.03156
11:41:07|1.0309
11:41:08|1.03089
11:41:10|1.03057
11:41:11|1.03057
11:41:12|1.03057
11:41:13|1.03057
11:41:15|1.03077
11:41:15|1.03077
11:41:17|1.03065
11:41:18|1.03067
11:41:19|1.03077
11:41:20|1.0306
11:41:21|1.0306
11:41:22|1.0306
11:41:23|1.0306
11:41:24|1.0306
11:41:26|1.03091
11:41:27|1.03117
11:41:28|1.03117
11:41:29|1.03133
11:41:30|1.03077
11:41:31|1.03077
11:41:32|1.03077
11:41:33|1.03077
11:41:33|1.03077
11:41:35|1.03129
11:41:36|1.03103
11:41:37|1.03103
11:41:38|1.03136
11:41:38|1.0312
11:41:39|1.03148
11:41:40|1.03148
11:41:41|1.03148
11:41:42|1.03149
11:41:44|1.03182
11:41:45|1.03205
11:41:46|1.03205
11:41:47|1.03205
11:41:48|1.0316
11:41:48|1.0316
11:41:49|1.0316
11:41:51|1.03282
11:41:52|1.03225
11:41:53|1.03225
11:41:54|1.03195
11:41:55|1.03264
11:41:56|1.03291
11:41:57|1.03294
11:41:58|1.03265
11:41:59|1.03258
11:42:00|1.03229
11:42:01|1.03133
11:42:02|1.03168
11:42:03|1.03168
11:42:05|1.03132
11:42:06|1.03132
11:42:07|1.03132
11:42:07|1.03132
11:42:08|1.03109
11:42:10|1.03105
11:42:12|1.03105
11:42:13|1.03122
11:42:14|1.03123
11:42:16|1.03112
11:42:16|1.03104
11:42:18|1.03079
11:42:19|1.03111
11:42:20|1.0306
11:42:21|1.0306
11:42:22|1.0308
11:42:23|1.03035
11:42:24|1.03034
11:42:25|1.03078
11:42:26|1.03078
11:42:27|1.03074
11:42:28|1.03074
11:42:29|1.0306
11:42:30|1.03107
11:42:31|1.03106
11:42:32|1.031
11:42:33|1.03052
11:42:34|1.03067
11:42:35|1.03097
11:42:36|1.03097
11:42:37|1.03097
11:42:38|1.03097
11:42:39|1.0306
11:42:40|1.0306
11:42:41|1.0306
11:42:42|1.0306
11:42:43|1.0306
11:42:44|1.03033
11:42:45|1.03032
11:42:46|1.03041
11:42:47|1.03077
11:42:48|1.03032
11:42:49|1.03032
11:42:50|1.03041
11:42:51|1.03097
11:42:52|1.03078
11:42:53|1.03067
11:42:54|1.03067
11:42:55|1.03067
11:42:56|1.03043
11:42:57|1.03072
11:42:58|1.03072
11:42:59|1.03072
11:43:00|1.03038
11:43:01|1.03055
11:43:02|1.03077
11:43:03|1.03077
11:43:04|1.03077
11:43:05|1.0306
11:43:06|1.03051
11:43:07|1.03004
11:43:08|1.03004
11:43:09|1.03004
11:43:10|1.03004
11:43:12|1.03009
11:43:12|1.03011
11:43:14|1.03016
11:43:15|1.03046
11:43:16|1.03045
11:43:18|1.03045
11:43:19|1.03045
11:43:20|1.03045
11:43:20|1.03009
11:43:21|1.03009
11:43:23|1.03003
11:43:24|1.03002
11:43:25|1.03003
11:43:26|1.03003
11:43:27|1.03003
11:43:28|1.03003
11:43:29|1.03007
11:43:30|1.03007
11:43:31|1.03007
11:43:33|1.03001
11:43:34|1.03015
11:43:35|1.03001
11:43:35|1.03008
11:43:37|1.03085
11:43:38|1.03048
11:43:39|1.03048
11:43:40|1.03048
11:43:40|1.03048
11:43:42|1.03048
11:43:42|1.0305
11:43:44|1.03073
11:43:44|1.03073
11:43:45|1.03063
11:43:47|1.03048
11:43:47|1.03042
11:43:49|1.03042
11:43:50|1.03053
11:43:50|1.03052
11:43:51|1.03027
11:43:52|1.03027
11:43:53|1.03029
11:43:55|1.03029
11:43:55|1.03042
11:43:56|1.03042
11:43:57|1.03125
11:43:59|1.03096
11:43:59|1.03096
11:44:00|1.03096
11:44:01|1.03096
11:44:02|1.03043
11:44:04|1.03046
11:44:04|1.03042
11:44:06|1.03042
11:44:07|1.03044
11:44:07|1.03042
11:44:09|1.03073
11:44:10|1.03073
11:44:11|1.03073
11:44:13|1.0313
11:44:13|1.0313
11:44:14|1.0313
11:44:15|1.0313
11:44:17|1.031
11:44:18|1.03106
11:44:19|1.03133
11:44:20|1.03086
11:44:21|1.03086
11:44:22|1.03086
11:44:23|1.03086
11:44:24|1.03086
11:44:25|1.03086
11:44:26|1.03086
11:44:27|1.03086
11:44:28|1.03105
11:44:30|1.03105
11:44:30|1.03105
11:44:31|1.03105
11:44:33|1.03115
11:44:34|1.03187
11:44:35|1.03185
11:44:36|1.03185
11:44:37|1.03185
11:44:37|1.03148
11:44:39|1.03148
11:44:40|1.03148
11:44:40|1.03106
11:44:41|1.03135
11:44:43|1.0318
11:44:43|1.0318
11:44:45|1.0318
11:44:46|1.0317
11:44:47|1.03152
11:44:48|1.03168
11:44:49|1.03168
11:44:50|1.03168
11:44:51|1.03168
11:44:52|1.03194
11:44:53|1.03183
11:44:54|1.03183
11:44:55|1.03183
11:44:57|1.03261
11:44:57|1.03261
11:44:58|1.03219
11:44:59|1.03241
11:45:00|1.03231
11:45:01|1.033
11:45:02|1.03289
11:45:03|1.03312
11:45:04|1.03282
11:45:05|1.03329
11:45:06|1.03381
11:45:08|1.03384
11:45:10|1.03389
11:45:10|1.03389
11:45:11|1.03355
11:45:13|1.03359
11:45:15|1.03424
11:45:15|1.03418
11:45:16|1.03342
11:45:17|1.03242
11:45:19|1.03263
11:45:21|1.03205
11:45:21|1.03205
11:45:23|1.03252
11:45:24|1.03313
11:45:25|1.0328
11:45:27|1.0328
11:45:27|1.03248
11:45:28|1.03248
11:45:29|1.03248
11:45:30|1.03231
11:45:31|1.03288
11:45:32|1.03213
11:45:33|1.03222
11:45:34|1.03232
11:45:35|1.03235
11:45:36|1.03235
11:45:37|1.03235
11:45:38|1.03233
11:45:40|1.03223
11:45:42|1.03299
11:45:43|1.03299
11:45:44|1.03248
11:45:44|1.03231
11:45:46|1.03214
11:45:47|1.03214
11:45:48|1.0341
11:45:49|1.03364
11:45:50|1.03359
11:45:51|1.03329
11:45:52|1.03329
11:45:53|1.03396
11:45:54|1.03396
11:45:55|1.0337
11:45:56|1.03373
11:45:57|1.03413
11:45:58|1.03413
11:45:59|1.03442
11:46:00|1.03471
11:46:01|1.03421
11:46:02|1.03415
11:46:03|1.03415
11:46:04|1.03415
11:46:05|1.03471
11:46:06|1.0346
11:46:07|1.03416
11:46:08|1.03397
11:46:09|1.03347
11:46:10|1.03346
11:46:11|1.03322
11:46:12|1.03319
11:46:12|1.03398
11:46:15|1.03374
11:46:16|1.0333
11:46:17|1.0333
11:46:17|1.03361
11:46:19|1.03334
11:46:21|1.03403
11:46:21|1.0335
11:46:22|1.03313
11:46:23|1.03313
11:46:24|1.03288
11:46:25|1.03299
11:46:26|1.03292
11:46:27|1.033
11:46:28|1.03291
11:46:29|1.03316
11:46:31|1.0334
11:46:32|1.0334
11:46:33|1.03283
11:46:34|1.03352
11:46:35|1.03352
11:46:36|1.03284
11:46:37|1.03281
11:46:38|1.03281
11:46:38|1.03308
11:46:40|1.03283
11:46:41|1.0328
11:46:42|1.0328
11:46:42|1.0328
11:46:44|1.0328
11:46:45|1.0328
11:46:46|1.03281
11:46:47|1.03281
11:46:47|1.03281
11:46:49|1.03281
11:46:50|1.03281
11:46:50|1.03268
11:46:51|1.0325
11:46:53|1.03199
11:46:53|1.03144
11:46:55|1.03108
11:46:55|1.03137
11:46:57|1.03137
11:46:58|1.03087
11:46:58|1.03049
11:47:00|1.03084
11:47:00|1.03084
11:47:02|1.0309
11:47:02|1.03044
11:47:04|1.03085
11:47:04|1.03086
11:47:06|1.03086
11:47:06|1.03045
11:47:08|1.03045
11:47:09|1.03085
11:47:10|1.03047
11:47:11|1.03047
11:47:12|1.03047
11:47:13|1.03055
11:47:14|1.03045
11:47:16|1.03141
11:47:17|1.03052
11:47:18|1.03105
11:47:20|1.03078
11:47:20|1.03078
11:47:23|1.03085
11:47:23|1.03068
11:47:24|1.0308
11:47:25|1.03092
11:47:26|1.03092
11:47:27|1.03053
11:47:28|1.03053
11:47:29|1.03067
11:47:30|1.03028
11:47:31|1.03028
11:47:32|1.03018
11:47:33|1.03022
11:47:34|1.03002
11:47:36|1.03049
11:47:37|1.03038
11:47:37|1.03003
11:47:39|1.03058
11:47:39|1.03058
11:47:41|1.03058
11:47:42|1.03037
11:47:43|1.03002
11:47:43|1.03002
11:47:44|1.03058
11:47:46|1.03008
11:47:47|1.03
11:47:48|1.03033
11:47:49|1.03047
11:47:50|1.03003
11:47:50|1.03
11:47:52|1.03057
11:47:53|1.03001
11:47:53|1.03134
11:47:54|1.0307
11:47:55|1.0307
11:47:57|1.0307
11:47:57|1.03111
11:47:58|1.03111
11:47:59|1.03115
11:48:00|1.03154
11:48:01|1.03119
11:48:03|1.0311
11:48:04|1.03132
11:48:04|1.0307
11:48:06|1.03045
11:48:06|1.0301
11:48:08|1.0301
11:48:09|1.03073
11:48:10|1.03073
11:48:11|1.03084
11:48:11|1.0308
11:48:12|1.03054
11:48:13|1.03054
11:48:14|1.03047
11:48:16|1.03004
11:48:18|1.03006
11:48:19|1.03026
11:48:20|1.03049
11:48:21|1.03006
11:48:22|1.03006
11:48:24|1.03006
11:48:25|1.03046
11:48:26|1.03028
11:48:26|1.03001
11:48:28|1.03008
11:48:29|1.03
11:48:29|1.03
11:48:31|1.03
11:48:32|1.03001
11:48:33|1.03
11:48:33|1.03002
11:48:35|1.03001
11:48:36|1.03025
11:48:37|1.03025
11:48:38|1.03001
11:48:39|1.03001
11:48:39|1.03001
11:48:41|1.03001
11:48:42|1.03001
11:48:42|1.03001
11:48:44|1.03015
11:48:45|1.03031
11:48:46|1.03031
11:48:47|1.03031
11:48:48|1.03031
11:48:49|1.03031
11:48:50|1.03031
11:48:51|1.03031
11:48:52|1.03078
11:48:53|1.03078
11:48:54|1.03031
11:48:55|1.03031
11:48:56|1.03031
11:48:57|1.03031
11:48:58|1.03033
11:48:59|1.03033
11:49:00|1.03033
11:49:01|1.03033
11:49:02|1.03033
11:49:03|1.03008
11:49:04|1.03008
11:49:05|1.03008
11:49:06|1.03008
11:49:07|1.03033
11:49:08|1.03
11:49:09|1.03023
11:49:10|1.03163
11:49:11|1.03125
11:49:12|1.03126
11:49:13|1.03157
11:49:14|1.03157
11:49:15|1.03157
11:49:16|1.03127
11:49:18|1.03151
11:49:19|1.03151
11:49:21|1.03151
11:49:22|1.03124
11:49:24|1.03104
11:49:24|1.03088
11:49:26|1.03088
11:49:27|1.03001
11:49:28|1.03021
11:49:29|1.03109
11:49:30|1.03073
11:49:31|1.03092
11:49:32|1.03092
11:49:33|1.03
11:49:34|1.03021
11:49:35|1.03012
11:49:36|1.03001
11:49:38|1.03036
11:49:38|1.03001
11:49:39|1.03033
11:49:40|1.03
11:49:41|1.03
11:49:43|1.03
11:49:44|1.03
11:49:45|1.03045
11:49:46|1.03
11:49:47|1.03005
11:49:48|1.03
11:49:49|1.03033
11:49:50|1.03033
11:49:51|1.03034
11:49:51|1.03001
11:49:53|1.03001
11:49:54|1.03
11:49:54|1.03
11:49:56|1.03
11:49:57|1.03
11:49:58|1.03
11:49:59|1.03
11:50:00|1.03
11:50:01|1.03
11:50:02|1.03008
11:50:02|1.03
11:50:04|1.03
11:50:05|1.03
11:50:06|1.03
11:50:07|1.03
11:50:08|1.03
11:50:09|1.03
11:50:10|1.03
11:50:11|1.03
11:50:12|1.03
11:50:13|1.03
11:50:14|1.03
11:50:15|1.03
11:50:16|1.03
11:50:17|1.03
11:50:19|1.03
11:50:19|1.03
11:50:20|1.02927
11:50:21|1.0284
11:50:23|1.02796
11:50:24|1.02762
11:50:25|1.02826
11:50:26|1.02785
11:50:27|1.02762
11:50:28|1.02875
11:50:28|1.02897
11:50:29|1.0285
11:50:31|1.02782
11:50:32|1.02782
11:50:33|1.02819
11:50:34|1.02747
11:50:35|1.02724
11:50:36|1.02653
11:50:36|1.02655
11:50:38|1.02652
11:50:39|1.02704
11:50:40|1.02743
11:50:41|1.02938
11:50:43|1.02841
11:50:43|1.02858
11:50:44|1.02819
11:50:45|1.0283
11:50:46|1.02857
11:50:47|1.02889
11:50:48|1.02831
11:50:49|1.02839
11:50:50|1.02852
11:50:51|1.02859
11:50:52|1.02827
11:50:53|1.0283
11:50:54|1.0276
11:50:56|1.02741
11:50:57|1.028
11:50:58|1.02769
11:50:59|1.02824
11:50:59|1.02772
11:51:01|1.02772
11:51:02|1.02772
11:51:03|1.028
11:51:04|1.02844
11:51:05|1.029
11:51:06|1.0292
11:51:07|1.02933
11:51:08|1.02922
11:51:09|1.02879
11:51:09|1.02885
11:51:11|1.02892
11:51:12|1.02892
11:51:13|1.02892
11:51:14|1.02822
11:51:14|1.02822
11:51:16|1.02822
11:51:17|1.0281
11:51:17|1.02762
11:51:20|1.02774
11:51:20|1.02797
11:51:21|1.02797
11:51:23|1.02797
11:51:24|1.02823
11:51:25|1.02705
11:51:26|1.02724
11:51:27|1.02724
11:51:28|1.02683
11:51:29|1.02681
11:51:30|1.0278
11:51:31|1.02733
11:51:32|1.02669
11:51:33|1.02669
11:51:34|1.02738
11:51:35|1.02739
11:51:37|1.0272
11:51:37|1.02816
11:51:38|1.02781
11:51:39|1.02787
11:51:40|1.02787
11:51:42|1.02787
11:51:44|1.02781
11:51:44|1.02781
11:51:45|1.02781
11:51:46|1.02781
11:51:47|1.02843
11:51:48|1.02826
11:51:49|1.02826
11:51:50|1.02791
11:51:51|1.02791
11:51:52|1.02791
11:51:54|1.02843
11:51:55|1.02846
11:51:56|1.02864
11:51:57|1.02864
11:51:58|1.02812
11:51:59|1.02779
11:52:00|1.02785
11:52:00|1.02792
11:52:02|1.02838
11:52:03|1.02808
11:52:04|1.02774
11:52:05|1.02774
11:52:05|1.02774
11:52:07|1.02774
11:52:07|1.02752
11:52:09|1.02745
11:52:10|1.02699
11:52:11|1.02699
11:52:12|1.02712
11:52:12|1.02718
11:52:14|1.02744
11:52:15|1.02744
11:52:16|1.02744
11:52:16|1.02784
11:52:18|1.02783
11:52:19|1.02783
11:52:21|1.02784
11:52:21|1.02784
11:52:23|1.02784
11:52:23|1.02744
11:52:25|1.02714
11:52:25|1.02699
11:52:27|1.02715
11:52:29|1.02715
11:52:30|1.02699
11:52:31|1.02699
11:52:32|1.02699
11:52:33|1.02716
11:52:34|1.0275
11:52:35|1.02747
11:52:36|1.02747
11:52:37|1.02747
11:52:39|1.02699
11:52:39|1.02699
11:52:40|1.02699
11:52:41|1.02665
11:52:42|1.02691
11:52:43|1.02702
11:52:44|1.02708
11:52:45|1.02708
11:52:46|1.027
11:52:47|1.027
11:52:48|1.027
11:52:49|1.02692
11:52:50|1.02653
11:52:51|1.02631
11:52:52|1.02665
11:52:53|1.02665
11:52:54|1.02678
11:52:55|1.02678
11:52:56|1.02679
11:52:57|1.02669
11:52:58|1.02743
11:52:59|1.02743
11:53:00|1.02754
11:53:01|1.02702
11:53:02|1.02702
11:53:03|1.02679
11:53:04|1.02679
11:53:05|1.02657
11:53:06|1.02609
11:53:07|1.02604
11:53:08|1.02604
11:53:09|1.02604
11:53:10|1.02474
11:53:11|1.02477
11:53:12|1.02477
11:53:13|1.02401
11:53:14|1.02486
11:53:15|1.02475
11:53:16|1.02512
11:53:17|1.02544
11:53:18|1.02502
11:53:19|1.02502
11:53:20|1.02567
11:53:22|1.02622
11:53:23|1.02622
11:53:24|1.02622
11:53:26|1.02622
11:53:26|1.02631
11:53:27|1.02631
11:53:29|1.02708
11:53:30|1.02707
11:53:31|1.02704
11:53:32|1.02707
11:53:33|1.02707
11:53:34|1.02791
11:53:35|1.02791
11:53:36|1.02791
11:53:37|1.0275
11:53:38|1.0275
11:53:40|1.02725
11:53:40|1.02725
11:53:41|1.02725
11:53:43|1.02725
11:53:43|1.02735
11:53:44|1.02729
11:53:46|1.02727
11:53:48|1.02764
11:53:48|1.02739
11:53:50|1.02739
11:53:51|1.02754
11:53:51|1.02784
11:53:53|1.02779
11:53:54|1.02853
11:53:55|1.02853
11:53:56|1.02814
11:53:57|1.02815
11:53:58|1.02814
11:53:59|1.02814
11:54:00|1.02814
11:54:01|1.02853
11:54:02|1.02917
11:54:03|1.02973
11:54:05|1.02983
11:54:06|1.02974
11:54:07|1.02889
11:54:07|1.0289
11:54:09|1.02889
11:54:10|1.02889
11:54:11|1.02889
11:54:11|1.02921
11:54:13|1.02921
11:54:13|1.02921
11:54:14|1.02921
11:54:15|1.02944
11:54:16|1.02944
11:54:17|1.02956
11:54:18|1.02979
11:54:19|1.02979
11:54:20|1.02979
11:54:22|1.02942
11:54:23|1.02942
11:54:24|1.02937
11:54:26|1.02919
11:54:26|1.02919
11:54:28|1.02968
11:54:29|1.02968
11:54:30|1.02968
11:54:31|1.02999
11:54:33|1.02941
11:54:33|1.02963
11:54:35|1.02956
11:54:36|1.02956
11:54:36|1.02956
11:54:38|1.02963
11:54:39|1.02888
11:54:40|1.02856
11:54:41|1.02856
11:54:42|1.02856
11:54:43|1.02838
11:54:44|1.02837
11:54:45|1.02826
11:54:46|1.02826
11:54:47|1.02826
11:54:48|1.02826
11:54:49|1.02799
11:54:51|1.02749
11:54:51|1.02782
11:54:53|1.02782
11:54:53|1.02782
11:54:54|1.02797
11:54:55|1.02769
11:54:57|1.02734
11:54:58|1.02762
11:54:59|1.02733
11:55:00|1.02733
11:55:00|1.02742
11:55:02|1.02742
11:55:03|1.02801
11:55:03|1.02801
11:55:05|1.02801
11:55:06|1.02801
11:55:07|1.02835
11:55:07|1.02835
11:55:09|1.02835
11:55:10|1.02835
11:55:10|1.02835
11:55:11|1.02835
11:55:12|1.02826
11:55:14|1.02821
11:55:15|1.02821
11:55:15|1.02713
11:55:17|1.02673
11:55:18|1.02685
11:55:19|1.02685
11:55:20|1.02709
11:55:21|1.02709
11:55:22|1.02674
11:55:24|1.02674
11:55:25|1.02623
11:55:26|1.02618
11:55:27|1.02528
11:55:29|1.02543
11:55:29|1.02605
11:55:31|1.02554
11:55:32|1.02571
11:55:33|1.02449
11:55:34|1.02392
11:55:35|1.02407
11:55:36|1.02387
11:55:37|1.02453
11:55:38|1.02466
11:55:39|1.02466
11:55:40|1.02417
11:55:41|1.02417
11:55:42|1.02417
11:55:43|1.02417
11:55:44|1.02442
11:55:45|1.02465
11:55:46|1.02466
11:55:47|1.02475
11:55:48|1.02479
11:55:49|1.02479
11:55:50|1.02437
11:55:51|1.02437
11:55:52|1.02437
11:55:53|1.02439
11:55:54|1.02467
11:55:55|1.02479
11:55:56|1.02513
11:55:57|1.02518
11:55:58|1.02518
11:55:59|1.02518
11:56:00|1.02524
11:56:01|1.02518
11:56:02|1.0255
11:56:03|1.0255
11:56:04|1.0255
11:56:05|1.0255
11:56:06|1.02519
11:56:07|1.02519
11:56:08|1.02544
11:56:09|1.02539
11:56:10|1.02505
11:56:11|1.02514
11:56:12|1.02518
11:56:13|1.02518
11:56:14|1.02494
11:56:15|1.02494
11:56:16|1.02419
11:56:17|1.02521
11:56:18|1.02521
11:56:19|1.02521
11:56:20|1.02521
11:56:21|1.0245
11:56:22|1.0245
11:56:23|1.0245
11:56:24|1.02472
11:56:25|1.02408
11:56:26|1.02408
11:56:28|1.02408
11:56:29|1.02408
11:56:30|1.02408
11:56:31|1.02356
11:56:32|1.02355
11:56:33|1.02314
11:56:34|1.02302
11:56:35|1.02319
11:56:36|1.02304
11:56:37|1.02336
11:56:38|1.0236
11:56:39|1.0236
11:56:41|1.0233
11:56:42|1.02351
11:56:42|1.02355
11:56:44|1.02355
11:56:44|1.02329
11:56:46|1.02325
11:56:46|1.02325
11:56:48|1.02354
11:56:48|1.02354
11:56:50|1.02385
11:56:50|1.02411
11:56:51|1.02454
11:56:52|1.02455
11:56:53|1.0244
11:56:54|1.0244
11:56:55|1.02442
11:56:56|1.02405
11:56:58|1.02375
11:56:58|1.02389
11:57:00|1.02389
11:57:01|1.02383
11:57:02|1.02477
11:57:03|1.02477
11:57:04|1.02477
11:57:05|1.02477
11:57:06|1.02477
11:57:07|1.02606
11:57:08|1.02661
11:57:09|1.02683
11:57:10|1.02597
11:57:11|1.02624
11:57:12|1.02624
11:57:13|1.02659
11:57:14|1.02664
11:57:15|1.02719
11:57:16|1.02719
11:57:17|1.02673
11:57:18|1.02728
11:57:19|1.02736
11:57:20|1.02738
11:57:21|1.02749
11:57:22|1.02749
11:57:23|1.02738
11:57:24|1.02749
11:57:26|1.02779
11:57:27|1.02779
11:57:29|1.02774
11:57:30|1.02761
11:57:31|1.02761
11:57:32|1.02761
11:57:33|1.02761
11:57:34|1.02758
11:57:34|1.02758
11:57:35|1.02758
11:57:36|1.02758
11:57:37|1.02782
11:57:39|1.02782
11:57:39|1.02753
11:57:41|1.02753
11:57:42|1.02758
11:57:43|1.02728
11:57:44|1.02728
11:57:45|1.02696
11:57:46|1.02696
11:57:47|1.02696
11:57:49|1.02704
11:57:50|1.02697
11:57:51|1.02696
11:57:51|1.02758
11:57:52|1.02769
11:57:53|1.02737
11:57:55|1.02737
11:57:56|1.02737
11:57:58|1.0271
11:57:58|1.02711
11:57:59|1.02711
11:58:01|1.02652
11:58:01|1.02668
11:58:03|1.02668
11:58:03|1.02668
11:58:04|1.02696
11:58:06|1.02719
11:58:07|1.02719
11:58:08|1.02717
11:58:09|1.02717
11:58:10|1.02698
11:58:11|1.02719
11:58:12|1.02719
11:58:13|1.02719
11:58:14|1.02719
11:58:15|1.02729
11:58:16|1.02729
11:58:17|1.02723
11:58:18|1.02721
11:58:19|1.0273
11:58:21|1.02874
11:58:22|1.02874
11:58:22|1.02874
11:58:24|1.02886
11:58:25|1.02887
11:58:26|1.02887
11:58:27|1.02887
11:58:29|1.02873
11:58:29|1.02873
11:58:31|1.02873
11:58:32|1.02888
11:58:33|1.02864
11:58:34|1.02892
11:58:35|1.02918
11:58:36|1.03
11:58:37|1.02993
11:58:38|1.02993
11:58:39|1.02993
11:58:40|1.02993
11:58:42|1.02993
11:58:42|1.02971
11:58:44|1.02934
11:58:45|1.02937
11:58:45|1.02848
11:58:47|1.02852
11:58:48|1.02909
11:58:49|1.02909
11:58:50|1.02909
11:58:51|1.02909
11:58:52|1.02902
11:58:52|1.02902
11:58:54|1.02902
11:58:55|1.02902
11:58:56|1.02902
11:58:57|1.02847
11:58:57|1.02847
11:58:59|1.02891
11:58:59|1.02801
11:59:01|1.02777
11:59:02|1.02778
11:59:03|1.02778
11:59:04|1.028
11:59:04|1.02851
11:59:06|1.0282
11:59:07|1.0282
11:59:08|1.02817
11:59:09|1.02817
11:59:10|1.02834
11:59:10|1.02835
11:59:11|1.02835
11:59:12|1.02835
11:59:13|1.02793
11:59:14|1.02776
11:59:16|1.02817
11:59:16|1.02754
11:59:17|1.02762
11:59:19|1.02762
11:59:20|1.02762
11:59:20|1.02762
11:59:21|1.02792
11:59:22|1.02792
11:59:24|1.02794
11:59:24|1.02794
11:59:26|1.02827
11:59:27|1.02874
11:59:29|1.02874
11:59:30|1.02876
11:59:31|1.02876
11:59:33|1.02864
11:59:34|1.02885
11:59:34|1.02885
11:59:36|1.02879
11:59:37|1.02879
11:59:38|1.02947
11:59:39|1.02947
11:59:40|1.02929
11:59:41|1.02972
11:59:42|1.02939
11:59:43|1.02933
11:59:44|1.02933
11:59:45|1.02933
11:59:47|1.02933
11:59:47|1.02913
11:59:48|1.02913
11:59:49|1.02934
11:59:50|1.02861
11:59:51|1.02861
11:59:52|1.02861
11:59:53|1.02884
11:59:55|1.02899
11:59:57|1.02889
11:59:57|1.02889
11:59:59|1.02889
12:00:00|1.02822
12:00:00|1.02822
12:00:01|1.02725
12:00:02|1.02747
12:00:04|1.02747
12:00:05|1.02755
12:00:06|1.02772
12:00:07|1.02772
12:00:08|1.02772
12:00:09|1.02745
12:00:11|1.02675
12:00:12|1.02738
12:00:13|1.02738
12:00:14|1.02789
12:00:15|1.02789
12:00:16|1.02744
12:00:17|1.02744
12:00:18|1.02784
12:00:19|1.02774
12:00:20|1.02774
12:00:21|1.02774
12:00:22|1.02774
12:00:23|1.02744
12:00:24|1.02747
12:00:25|1.02747
12:00:26|1.02747
12:00:27|1.02747
12:00:28|1.02907
12:00:29|1.02918
12:00:31|1.02935
12:00:32|1.02998
12:00:34|1.02975
12:00:35|1.03
12:00:35|1.03061
12:00:36|1.03035
12:00:38|1.03008
12:00:39|1.03013
12:00:40|1.03013
12:00:41|1.03029
12:00:42|1.03074
12:00:43|1.03029
12:00:44|1.03029
12:00:44|1.0305
12:00:45|1.0305
12:00:47|1.02991
12:00:47|1.02991
12:00:49|1.02991
12:00:50|1.03042
12:00:51|1.03075
12:00:51|1.03085
12:00:52|1.03067
12:00:54|1.03067
12:00:54|1.03067
12:00:56|1.03084
12:00:57|1.03084
12:00:57|1.03085
12:00:58|1.03108
12:01:00|1.03108
12:01:00|1.03108
12:01:01|1.03171
12:01:02|1.03182
12:01:03|1.0315
12:01:05|1.03184
12:01:05|1.032
12:01:06|1.03146
12:01:08|1.03115
12:01:09|1.03115
12:01:09|1.03115
12:01:10|1.03121
12:01:12|1.03168
12:01:12|1.03056
12:01:13|1.03148
12:01:15|1.03161
12:01:16|1.03161
12:01:17|1.03161
12:01:17|1.03161
12:01:18|1.03107
12:01:19|1.03107
12:01:21|1.03107
12:01:21|1.0307
12:01:22|1.0307
12:01:24|1.03076
12:01:24|1.03041
12:01:26|1.03041
12:01:26|1.03041
12:01:27|1.03041
12:01:29|1.03027
12:01:30|1.02998
12:01:32|1.03036
12:01:33|1.02991
12:01:35|1.02979
12:01:36|1.02979
12:01:37|1.02968
12:01:38|1.02944
12:01:39|1.02903
12:01:39|1.02906
12:01:41|1.02906
12:01:42|1.02906
12:01:43|1.02936
12:01:44|1.02936
12:01:45|1.02936
12:01:46|1.02933
12:01:47|1.02933
12:01:48|1.02933
12:01:49|1.02933
12:01:50|1.02979
12:01:51|1.02944
12:01:52|1.02936
12:01:53|1.02936
12:01:54|1.02924
12:01:55|1.02901
12:01:56|1.029
12:01:57|1.02997
12:01:58|1.02997
12:01:59|1.02966
12:02:00|1.02966
12:02:01|1.02997
12:02:02|1.02998
12:02:03|1.0295
12:02:04|1.03
12:02:05|1.03
12:02:06|1.03
12:02:07|1.03
12:02:08|1.03
12:02:09|1.03004
12:02:10|1.02919
12:02:11|1.02945
12:02:12|1.02917
12:02:13|1.02917
12:02:14|1.02956
12:02:15|1.02956
12:02:16|1.02876
12:02:17|1.02895
12:02:18|1.02895
12:02:19|1.02867
12:02:20|1.02867
12:02:21|1.02836
12:02:22|1.02836
12:02:23|1.02825
12:02:24|1.02825
12:02:25|1.02895
12:02:26|1.02895
12:02:27|1.0286
12:02:28|1.02822
12:02:29|1.02822
12:02:30|1.02821
12:02:31|1.02821
12:02:33|1.0279
12:02:34|1.0279
12:02:34|1.02778
12:02:36|1.02778
12:02:37|1.02819
12:02:37|1.02819
12:02:38|1.02819
12:02:40|1.02747
12:02:41|1.02747
12:02:42|1.02747
12:02:43|1.02726
12:02:44|1.0276
12:02:45|1.02771
12:02:46|1.02737
12:02:47|1.02727
12:02:48|1.02727
12:02:50|1.02724
12:02:51|1.02724
12:02:52|1.02719
12:02:53|1.02727
12:02:54|1.02696
12:02:56|1.02674
12:02:57|1.02665
12:02:58|1.02593
12:02:58|1.02593
12:03:00|1.02593
12:03:00|1.02639
12:03:02|1.02639
12:03:03|1.02639
12:03:04|1.02567
12:03:04|1.02568
12:03:05|1.02535
12:03:06|1.02545
12:03:07|1.02545
12:03:08|1.02593
12:03:10|1.02593
12:03:11|1.02549
12:03:12|1.02549
12:03:13|1.02564
12:03:14|1.0254
12:03:15|1.02517
12:03:16|1.02472
12:03:17|1.02469
12:03:18|1.02456
12:03:19|1.02409
12:03:20|1.02422
12:03:21|1.02383
12:03:22|1.02412
12:03:23|1.02407
12:03:24|1.02407
12:03:25|1.02389
12:03:26|1.02389
12:03:27|1.02322
12:03:28|1.02325
12:03:29|1.02325
12:03:30|1.02303
12:03:32|1.02341
12:03:32|1.02341
12:03:34|1.02302
12:03:35|1.02301
12:03:36|1.02278
12:03:37|1.02261
12:03:38|1.02283
12:03:39|1.02263
12:03:40|1.02201
12:03:41|1.02199
12:03:42|1.02254
12:03:43|1.02225
12:03:44|1.02189
12:03:45|1.02246
12:03:46|1.02271
12:03:47|1.0232
12:03:48|1.02321
12:03:49|1.02366
12:03:50|1.02366
12:03:51|1.02324
12:03:52|1.02324
12:03:53|1.02348
12:03:54|1.02348
12:03:55|1.02341
12:03:56|1.02377
12:03:58|1.02377
12:03:59|1.0238
12:03:59|1.0232
12:04:00|1.0241
12:04:02|1.0241
12:04:02|1.02404
12:04:04|1.0241
12:04:05|1.0241
12:04:06|1.0241
12:04:06|1.0241
12:04:07|1.02438
12:04:09|1.02481
12:04:10|1.02486
12:04:11|1.02486
12:04:11|1.02486
12:04:12|1.02442
12:04:13|1.02434
12:04:15|1.02423
12:04:16|1.02423
12:04:16|1.0245
12:04:17|1.0245
12:04:19|1.0245
12:04:19|1.02406
12:04:20|1.02469
12:04:21|1.02428
12:04:22|1.02407
12:04:23|1.02439
12:04:25|1.02439
12:04:25|1.0245
12:04:26|1.02469
12:04:27|1.0245
12:04:28|1.0241
12:04:30|1.0241
12:04:30|1.0241
12:04:32|1.0245
12:04:33|1.0245
12:04:35|1.0245
12:04:36|1.0245
12:04:37|1.0245
12:04:37|1.02467
12:04:39|1.02409
12:04:40|1.02409
12:04:41|1.02409
12:04:42|1.02409
12:04:43|1.0245
12:04:44|1.0245
12:04:45|1.02439
12:04:47|1.02416
12:04:48|1.02418
12:04:49|1.02418
12:04:50|1.02418
12:04:52|1.02418
12:04:53|1.02418
12:04:54|1.02429
12:04:55|1.02429
12:04:56|1.02429
12:04:57|1.0243
12:04:58|1.02418
12:04:59|1.02434
12:05:00|1.02434
12:05:02|1.02434
12:05:02|1.02449
12:05:04|1.02474
12:05:05|1.02487
12:05:05|1.02487
12:05:07|1.02487
12:05:08|1.02486
12:05:09|1.02486
12:05:10|1.02486
12:05:11|1.02466
12:05:12|1.02466
12:05:13|1.02466
12:05:14|1.025
12:05:15|1.02529
12:05:16|1.02529
12:05:17|1.02529
12:05:18|1.02529
12:05:19|1.02531
12:05:20|1.02531
12:05:21|1.02531
12:05:22|1.02531
12:05:23|1.02568
12:05:24|1.02568
12:05:25|1.02543
12:05:26|1.02592
12:05:27|1.02592
12:05:28|1.02542
12:05:29|1.02542
12:05:30|1.02542
12:05:31|1.02542
12:05:32|1.02542
12:05:34|1.02542
12:05:35|1.02601
12:05:37|1.02601
12:05:38|1.02614
12:05:39|1.02614
12:05:40|1.02655
12:05:41|1.02655
12:05:41|1.02701
12:05:43|1.02724
12:05:44|1.02714
12:05:44|1.02714
12:05:46|1.02714
12:05:47|1.02714
12:05:47|1.0275
12:05:48|1.0275
12:05:50|1.02734
12:05:50|1.02716
12:05:51|1.02716
12:05:53|1.02716
12:05:54|1.02746
12:05:55|1.02751
12:05:56|1.02708
12:05:57|1.02709
12:05:58|1.02709
12:05:59|1.02709
12:06:00|1.02709
12:06:02|1.02653
12:06:03|1.02653
12:06:04|1.02653
12:06:04|1.02633
12:06:05|1.02677
12:06:07|1.02689
12:06:08|1.0268
12:06:09|1.02682
12:06:10|1.02689
12:06:11|1.02689
12:06:12|1.02637
12:06:13|1.02637
12:06:14|1.02647
12:06:15|1.02655
12:06:16|1.02655
12:06:17|1.0267
12:06:18|1.02688
12:06:19|1.02688
12:06:20|1.027
12:06:21|1.02643
12:06:22|1.02558
12:06:23|1.02478
12:06:24|1.0245
12:06:25|1.0245
12:06:26|1.02464
12:06:27|1.02464
12:06:28|1.02464
12:06:29|1.02394
12:06:30|1.02394
12:06:31|1.02376
12:06:32|1.0239
12:06:33|1.0236
12:06:35|1.02424
12:06:36|1.02424
12:06:37|1.02424
12:06:38|1.02424
12:06:38|1.02338
12:06:40|1.02338
12:06:41|1.02349
12:06:42|1.02349
12:06:42|1.02356
12:06:44|1.02352
12:06:44|1.02356
12:06:46|1.02356
12:06:47|1.02343
12:06:48|1.02335
12:06:49|1.02335
12:06:50|1.02335
12:06:52|1.02335
12:06:52|1.0231
12:06:54|1.02328
12:06:55|1.02331
12:06:56|1.02331
12:06:57|1.02329
12:06:58|1.0232
12:06:59|1.02334
12:07:00|1.02334
12:07:01|1.02335
12:07:02|1.02276
12:07:03|1.0225
12:07:04|1.02287
12:07:05|1.02329
12:07:06|1.02311
12:07:07|1.02298
12:07:08|1.02288
12:07:10|1.0228
12:07:10|1.02273
12:07:12|1.02303
12:07:13|1.02303
12:07:13|1.02308
12:07:15|1.02312
12:07:16|1.02334
12:07:17|1.02334
12:07:19|1.0264
12:07:19|1.02664
12:07:20|1.02723
12:07:21|1.02684
12:07:22|1.02684
12:07:23|1.02691
12:07:24|1.02646
12:07:25|1.02646
12:07:26|1.02723
12:07:28|1.02762
12:07:29|1.02799
12:07:30|1.02785
12:07:31|1.02799
12:07:31|1.02808
12:07:33|1.02874
12:07:35|1.0286
12:07:35|1.02839
12:07:37|1.02818
12:07:38|1.02757
12:07:39|1.02796
12:07:40|1.02722
12:07:41|1.02723
12:07:42|1.02763
12:07:43|1.02763
12:07:44|1.02763
12:07:45|1.02763
12:07:46|1.02763
12:07:47|1.02769
12:07:48|1.02795
12:07:50|1.02789
12:07:50|1.02789
12:07:51|1.02751
12:07:53|1.02751
12:07:54|1.02751
12:07:55|1.02794
12:07:57|1.02798
12:07:57|1.02801
12:07:58|1.02801
12:07:59|1.02801
12:08:00|1.02755
12:08:01|1.02755
12:08:02|1.02755
12:08:03|1.02752
12:08:04|1.02752
12:08:05|1.02752
12:08:06|1.02815
12:08:07|1.02815
12:08:08|1.02784
12:08:09|1.02784
12:08:10|1.02801
12:08:11|1.02823
12:08:12|1.02823
12:08:13|1.02772
12:08:14|1.02772
12:08:15|1.02785
12:08:16|1.02799
12:08:17|1.02799
12:08:18|1.02799
12:08:19|1.02775
12:08:20|1.02775
12:08:21|1.02775
12:08:22|1.02775
12:08:23|1.02775
12:08:24|1.02775
12:08:25|1.02775
12:08:26|1.02775
12:08:27|1.02775
12:08:28|1.02798
12:08:29|1.02798
12:08:30|1.02798
12:08:31|1.02798
12:08:32|1.02795
12:08:33|1.02795
12:08:34|1.02795
12:08:35|1.02814
12:08:36|1.02814
12:08:37|1.02814
12:08:38|1.02821
12:08:40|1.02832
12:08:41|1.02818
12:08:43|1.02796
12:08:44|1.02796
12:08:45|1.02796
12:08:46|1.0279
12:08:47|1.02822
12:08:48|1.02822
12:08:49|1.02835
12:08:50|1.02826
12:08:51|1.02826
12:08:52|1.02826
12:08:53|1.02851
12:08:54|1.02882
12:08:55|1.02882
12:08:56|1.02947
12:08:57|1.0295
12:08:58|1.0296
12:08:59|1.03
12:09:00|1.03004
12:09:01|1.03011
12:09:01|1.02948
12:09:03|1.02876
12:09:04|1.02932
12:09:05|1.0288
12:09:07|1.0288
12:09:07|1.0288
12:09:09|1.0288
12:09:09|1.02879
12:09:11|1.02867
12:09:11|1.02872
12:09:13|1.02872
12:09:13|1.02872
12:09:15|1.02872
12:09:16|1.02872
12:09:16|1.02872
12:09:18|1.02872
12:09:19|1.02872
12:09:20|1.02872
12:09:21|1.0285
12:09:22|1.02836
12:09:23|1.02836
12:09:25|1.02812
12:09:25|1.02812
12:09:27|1.02812
12:09:28|1.02863
12:09:28|1.02827
12:09:30|1.02852
12:09:31|1.0285
12:09:32|1.0285
12:09:33|1.02869
12:09:34|1.02869
12:09:35|1.02869
12:09:37|1.0285
12:09:38|1.0285
12:09:39|1.02872
12:09:40|1.02872
12:09:41|1.02872
12:09:43|1.02828
12:09:44|1.02828
12:09:45|1.02828
12:09:46|1.0286
12:09:47|1.0286
12:09:47|1.02867
12:09:49|1.02867
12:09:50|1.02881
12:09:51|1.02881
12:09:52|1.0288
12:09:53|1.0288
12:09:54|1.0288
12:09:55|1.0288
12:09:55|1.0288
12:09:57|1.02891
12:09:58|1.02899
12:09:59|1.02899
12:10:00|1.02997
12:10:01|1.02964
12:10:02|1.03032
12:10:04|1.0295
12:10:05|1.02949
12:10:06|1.0295
12:10:07|1.0295
12:10:08|1.02922
12:10:09|1.02919
12:10:10|1.02933
12:10:11|1.0295
12:10:12|1.0288
12:10:13|1.0288
12:10:14|1.02949
12:10:15|1.02949
12:10:16|1.02949
12:10:17|1.02949
12:10:18|1.02935
12:10:19|1.0295
12:10:20|1.0295
12:10:21|1.0295
12:10:22|1.0295
12:10:23|1.03022
12:10:24|1.03003
12:10:25|1.03003
12:10:26|1.02972
12:10:27|1.02979
12:10:28|1.03014
12:10:29|1.03014
12:10:30|1.03014
12:10:32|1.02911
12:10:33|1.02873
12:10:34|1.0296
12:10:34|1.0296
12:10:36|1.02974
12:10:37|1.02974
12:10:39|1.03025
12:10:40|1.02957
12:10:42|1.02957
12:10:43|1.02957
12:10:44|1.02908
12:10:45|1.02908
12:10:46|1.02907
12:10:46|1.02902
12:10:49|1.02907
12:10:49|1.02907
12:10:50|1.02917
12:10:52|1.02891
12:10:53|1.02891
12:10:54|1.02913
12:10:55|1.02913
12:10:56|1.02913
12:10:57|1.02875
12:10:58|1.02914
12:10:59|1.02914
12:11:00|1.02874
12:11:01|1.02874
12:11:03|1.02859
12:11:04|1.02859
12:11:05|1.02859
12:11:06|1.02846
12:11:07|1.02853
12:11:08|1.02853
12:11:09|1.02822
12:11:10|1.02822
12:11:11|1.02822
12:11:12|1.02822
12:11:13|1.02822
12:11:14|1.02822
12:11:15|1.02822
12:11:15|1.02822
12:11:16|1.02822
12:11:18|1.02822
12:11:19|1.02822
12:11:20|1.02844
12:11:21|1.02844
12:11:22|1.02872
12:11:23|1.02823
12:11:24|1.02824
12:11:25|1.02824
12:11:26|1.02834
12:11:27|1.028
12:11:28|1.02783
12:11:29|1.0279
12:11:30|1.02761
12:11:30|1.02763
12:11:31|1.02747
12:11:33|1.02742
12:11:34|1.02711
12:11:35|1.02671
12:11:36|1.0265
12:11:37|1.02606
12:11:39|1.02567
12:11:40|1.02573
12:11:42|1.02558
12:11:42|1.02548
12:11:44|1.02572
12:11:45|1.02537
12:11:47|1.02514
12:11:47|1.02507
12:11:48|1.02507
12:11:49|1.02455
12:11:50|1.02455
12:11:51|1.02455
12:11:52|1.02498
12:11:53|1.02455
12:11:54|1.02468
12:11:55|1.0244
12:11:56|1.02443
12:11:57|1.02397
12:11:58|1.02415
12:11:59|1.0243
12:12:00|1.0243
12:12:01|1.02455
12:12:02|1.02455
12:12:04|1.02455
12:12:05|1.02459
12:12:06|1.02509
12:12:06|1.02496
12:12:08|1.02496
12:12:09|1.02455
12:12:10|1.02503
12:12:11|1.02503
12:12:12|1.02447
12:12:13|1.02449
12:12:15|1.02414
12:12:15|1.02414
12:12:16|1.02414
12:12:17|1.02387
12:12:18|1.02391
12:12:19|1.02391
12:12:20|1.02391
12:12:22|1.02377
12:12:23|1.02377
12:12:24|1.02377
12:12:24|1.02378
12:12:26|1.02377
12:12:27|1.02376
12:12:28|1.02377
12:12:29|1.02339
12:12:30|1.02339
12:12:31|1.02315
12:12:32|1.02315
12:12:33|1.02374
12:12:34|1.02372
12:12:35|1.02358
12:12:36|1.02358
12:12:37|1.02353
12:12:38|1.02364
12:12:40|1.024
12:12:41|1.0249
12:12:42|1.02493
12:12:43|1.02398
12:12:44|1.02398
12:12:45|1.02486
12:12:46|1.02486
12:12:47|1.02481
12:12:48|1.02477
12:12:49|1.02482
12:12:50|1.02441
12:12:51|1.02441
12:12:52|1.02492
12:12:53|1.02499
12:12:53|1.02523
12:12:55|1.02547
12:12:56|1.0254
12:12:57|1.02523
12:12:57|1.02556
12:12:59|1.02502
12:13:00|1.02498
12:13:01|1.02516
12:13:02|1.02516
12:13:03|1.02477
12:13:04|1.02426
12:13:05|1.02452
12:13:06|1.02452
12:13:07|1.02435
12:13:08|1.02435
12:13:09|1.02435
12:13:09|1.02378
12:13:10|1.02397
12:13:11|1.02355
12:13:13|1.02352
12:13:14|1.02439
12:13:15|1.02439
12:13:16|1.02373
12:13:16|1.02352
12:13:18|1.02355
12:13:18|1.02355
12:13:20|1.02396
12:13:21|1.02407
12:13:21|1.02436
12:13:23|1.02437
12:13:24|1.02404
12:13:25|1.02403
12:13:26|1.02377
12:13:27|1.02377
12:13:28|1.02401
12:13:29|1.02401
12:13:30|1.02365
12:13:30|1.02365
12:13:32|1.02333
12:13:33|1.02352
12:13:34|1.02373
12:13:34|1.02368
12:13:35|1.02396
12:13:36|1.024
12:13:38|1.0239
12:13:39|1.0239
12:13:41|1.02417
12:13:42|1.02415
12:13:43|1.02477
12:13:45|1.02367
12:13:45|1.02367
12:13:46|1.02353
12:13:47|1.02332
12:13:48|1.0233
12:13:49|1.02327
12:13:50|1.0228
12:13:51|1.02245
12:13:52|1.022
12:13:53|1.02181
12:13:54|1.02134
12:13:55|1.02133
12:13:56|1.02128
12:13:57|1.021
12:13:58|1.02112
12:13:59|1.02073
12:14:00|1.02057
12:14:01|1.02056
12:14:02|1.02082
12:14:04|1.0205
12:14:05|1.02
12:14:05|1.02077
12:14:06|1.02114
12:14:08|1.02063
12:14:09|1.02037
12:14:10|1.02104
12:14:11|1.02067
12:14:12|1.02089
12:14:13|1.02089
12:14:15|1.02084
12:14:16|1.02102
12:14:17|1.02072
12:14:18|1.02094
12:14:19|1.02145
12:14:20|1.0208
12:14:21|1.0208
12:14:22|1.02096
12:14:23|1.02089
12:14:24|1.02089
12:14:25|1.02121
12:14:26|1.02028
12:14:27|1.01999
12:14:28|1.02015
12:14:29|1.01982
12:14:30|1.01977
12:14:31|1.01923
12:14:32|1.01947
12:14:33|1.01884
12:14:34|1.01887
12:14:35|1.01865
12:14:36|1.01894
12:14:37|1.01876
12:14:38|1.01866
12:14:39|1.01865
12:14:40|1.01865
12:14:42|1.01837
12:14:43|1.01913
12:14:44|1.01912
12:14:45|1.01963
12:14:46|1.01955
12:14:48|1.01879
12:14:49|1.0188
12:14:49|1.01757
12:14:51|1.018
12:14:52|1.01786
12:14:52|1.01747
12:14:53|1.01747
12:14:55|1.01697
12:14:57|1.0168
12:14:58|1.0168
12:14:59|1.01728
12:14:59|1.017
12:15:01|1.01665
12:15:02|1.01833
12:15:03|1.0189
12:15:04|1.01886
12:15:06|1.01812
12:15:07|1.01837
12:15:08|1.01849
12:15:08|1.0188
12:15:10|1.0188
12:15:11|1.01835
12:15:12|1.01835
12:15:13|1.01859
12:15:13|1.01878
12:15:14|1.01857
12:15:16|1.01882
12:15:17|1.01899
12:15:18|1.0188
12:15:19|1.01863
12:15:20|1.01963
12:15:22|1.02066
12:15:22|1.02066
12:15:23|1.019
12:15:24|1.01964
12:15:26|1.01931
12:15:27|1.01931
12:15:28|1.01968
12:15:29|1.01968
12:15:30|1.0193
12:15:31|1.0193
12:15:32|1.01994
12:15:33|1.0196
12:15:34|1.02022
12:15:35|1.02002
12:15:36|1.01958
12:15:37|1.01958
12:15:38|1.01985
12:15:39|1.01956
12:15:40|1.01956
12:15:41|1.01956
12:15:42|1.01975
12:15:44|1.01976
12:15:45|1.01976
12:15:46|1.01987
12:15:47|1.01993
12:15:49|1.01906
12:15:50|1.01906
12:15:50|1.01907
12:15:51|1.01907
12:15:52|1.019
12:15:54|1.01896
12:15:55|1.01895
12:15:56|1.01891
12:15:57|1.01919
12:15:58|1.01941
12:16:00|1.01944
12:16:01|1.01935
12:16:02|1.01935
12:16:03|1.01935
12:16:04|1.01921
12:16:06|1.01921
12:16:07|1.01895
12:16:07|1.0187
12:16:09|1.01921
12:16:09|1.01921
12:16:11|1.01921
12:16:12|1.01921
12:16:12|1.01889
12:16:13|1.01889
12:16:15|1.01931
12:16:16|1.01995
12:16:16|1.01995
12:16:17|1.01848
12:16:18|1.01848
12:16:19|1.01965
12:16:21|1.02018
12:16:22|1.02052
12:16:22|1.02052
12:16:24|1.0208
12:16:25|1.02099
12:16:26|1.02126
12:16:26|1.02126
12:16:28|1.02126
12:16:29|1.02126
12:16:29|1.02076
12:16:31|1.02043
12:16:31|1.02043
12:16:33|1.02116
12:16:33|1.02116
12:16:34|1.02127
12:16:36|1.02086
12:16:36|1.02093
12:16:38|1.02093
12:16:38|1.02114
12:16:40|1.02114
12:16:40|1.02107
12:16:41|1.02107
12:16:42|1.0215
12:16:43|1.02169
12:16:45|1.01953
12:16:46|1.01977
12:16:47|1.01987
12:16:48|1.01998
12:16:49|1.01953
12:16:50|1.01979
12:16:51|1.02025
12:16:52|1.02025
12:16:54|1.01983
12:16:55|1.0198
12:16:56|1.01994
12:16:57|1.0198
12:16:58|1.02
12:16:59|1.02023
12:17:01|1.02
12:17:01|1.02
12:17:02|1.02
12:17:03|1.02
12:17:05|1.02
12:17:06|1.02047
12:17:07|1.02047
12:17:08|1.02018
12:17:09|1.01948
12:17:10|1.01993
12:17:11|1.02011
12:17:12|1.02011
12:17:13|1.02011
12:17:14|1.01946
12:17:15|1.01889
12:17:16|1.01894
12:17:17|1.01906
12:17:18|1.01858
12:17:20|1.01902
12:17:20|1.01937
12:17:21|1.01937
12:17:22|1.0192
12:17:24|1.01898
12:17:24|1.01869
12:17:25|1.01865
12:17:27|1.01865
12:17:27|1.01865
12:17:28|1.01858
12:17:29|1.01849
12:17:31|1.01845
12:17:31|1.01811
12:17:33|1.01777
12:17:33|1.01742
12:17:35|1.01768
12:17:36|1.01768
12:17:37|1.01768
12:17:38|1.01801
12:17:39|1.01801
12:17:39|1.01801
12:17:41|1.01742
12:17:41|1.01742
12:17:42|1.01775
12:17:43|1.01773
12:17:45|1.01801
12:17:47|1.01802
12:17:48|1.01946
12:17:49|1.01993
12:17:50|1.0195
12:17:50|1.018
12:17:52|1.018
12:17:53|1.01865
12:17:54|1.01961
12:17:55|1.01937
12:17:56|1.01937
12:17:57|1.01923
12:17:58|1.01874
12:17:59|1.01874
12:18:00|1.01909
12:18:02|1.01928
12:18:03|1.01928
12:18:04|1.01873
12:18:05|1.01894
12:18:06|1.01894
12:18:07|1.01847
12:18:08|1.01819
12:18:09|1.01821
12:18:11|1.01821
12:18:11|1.01821
12:18:12|1.01808
12:18:14|1.01808
12:18:15|1.01808
12:18:16|1.01808
12:18:17|1.0179
12:18:18|1.0179
12:18:19|1.0178
12:18:21|1.01831
12:18:21|1.01872
12:18:22|1.01835
12:18:23|1.01836
12:18:24|1.01836
12:18:25|1.01836
12:18:26|1.01836
12:18:27|1.01848
12:18:28|1.01848
12:18:29|1.01848
12:18:30|1.0185
12:18:31|1.0185
12:18:33|1.01902
12:18:33|1.01902
12:18:34|1.01908
12:18:35|1.01903
12:18:36|1.01903
12:18:37|1.01903
12:18:38|1.01903
12:18:39|1.01903
12:18:40|1.01888
12:18:41|1.01847
12:18:42|1.01847
12:18:43|1.0188
12:18:45|1.01845
12:18:46|1.01845
12:18:48|1.01845
12:18:48|1.01845
12:18:49|1.01845
12:18:51|1.01845
12:18:53|1.01806
12:18:54|1.01806
12:18:55|1.01806
12:18:57|1.01848
12:18:57|1.01871
12:18:58|1.01887
12:18:59|1.01887
12:19:00|1.0189
12:19:01|1.01916
12:19:02|1.01916
12:19:03|1.01916
12:19:04|1.01927
12:19:05|1.0199
12:19:06|1.02046
12:19:07|1.02175
12:19:09|1.0215
12:19:09|1.0205
12:19:10|1.02088
12:19:11|1.02068
12:19:12|1.02068
12:19:13|1.02068
12:19:14|1.02123
12:19:15|1.02123
12:19:16|1.02161
12:19:17|1.02161
12:19:18|1.02169
12:19:20|1.02159
12:19:20|1.02166
12:19:21|1.02128
12:19:23|1.02103
12:19:24|1.02021
12:19:25|1.0201
12:19:26|1.02045
12:19:27|1.02045
12:19:28|1.02036
12:19:29|1.02036
12:19:30|1.02037
12:19:31|1.0207
12:19:32|1.0205
12:19:33|1.02066
12:19:34|1.02038
12:19:35|1.02049
12:19:36|1.0203
12:19:37|1.0203
12:19:38|1.0203
12:19:39|1.0203
12:19:40|1.02033
12:19:41|1.02033
12:19:42|1.02068
12:19:43|1.02068
12:19:44|1.02029
12:19:45|1.02029
12:19:46|1.02029
12:19:47|1.02029
12:19:49|1.02068
12:19:50|1.02091
12:19:50|1.02092
12:19:51|1.02092
12:19:52|1.02092
12:19:54|1.02092
12:19:55|1.021
12:19:56|1.02065
12:19:56|1.02065
12:19:58|1.02081
12:19:59|1.02081
12:20:00|1.02087
12:20:01|1.02088
12:20:01|1.02161
12:20:03|1.02163
12:20:05|1.02166
12:20:05|1.02166
12:20:06|1.02257
12:20:08|1.02256
12:20:09|1.02241
12:20:10|1.02259
12:20:11|1.02269
12:20:12|1.0228
12:20:13|1.02289
12:20:15|1.02318
12:20:16|1.02302
12:20:17|1.02302
12:20:18|1.02302
12:20:19|1.02302
12:20:20|1.02255
12:20:21|1.0225
12:20:22|1.02308
12:20:23|1.02308
12:20:24|1.02293
12:20:25|1.02224
12:20:26|1.02224
12:20:27|1.023
12:20:28|1.0225
12:20:29|1.02294
12:20:30|1.02257
12:20:31|1.02225
12:20:32|1.02225
12:20:33|1.02224
12:20:34|1.022
12:20:35|1.022
12:20:36|1.022
12:20:37|1.02197
12:20:38|1.02225
12:20:39|1.02242
12:20:40|1.02242
12:20:41|1.02225
12:20:42|1.02225
12:20:43|1.02225
12:20:44|1.02225
12:20:45|1.0224
12:20:46|1.02199
12:20:48|1.02184
12:20:48|1.02146
12:20:50|1.02142
12:20:51|1.02143
12:20:52|1.02113
12:20:53|1.02113
12:20:54|1.02151
12:20:55|1.02145
12:20:56|1.02181
12:20:57|1.02192
12:20:58|1.02192
12:21:00|1.02182
12:21:00|1.02182
12:21:01|1.022
12:21:03|1.022
12:21:04|1.0219
12:21:05|1.02198
12:21:07|1.0221
12:21:07|1.02193
12:21:09|1.02202
12:21:10|1.02202
12:21:11|1.02202
12:21:12|1.02202
12:21:13|1.0221
12:21:14|1.0221
12:21:15|1.0221
12:21:16|1.02223
12:21:18|1.02223
12:21:19|1.02242
12:21:19|1.02225
12:21:21|1.02225
12:21:22|1.02257
12:21:23|1.0227
12:21:24|1.02364
12:21:25|1.02365
12:21:26|1.02275
12:21:27|1.02275
12:21:28|1.02266
12:21:29|1.02257
12:21:30|1.02257
12:21:31|1.02319
12:21:32|1.02257
12:21:33|1.02257
12:21:34|1.02257
12:21:35|1.02257
12:21:36|1.023
12:21:37|1.023
12:21:38|1.02265
12:21:39|1.02221
12:21:40|1.02221
12:21:41|1.02222
12:21:42|1.02239
12:21:43|1.02213
12:21:44|1.02213
12:21:45|1.02265
12:21:46|1.02265
12:21:47|1.02261
12:21:48|1.02278
12:21:49|1.02324
12:21:50|1.02324
12:21:52|1.02408
12:21:52|1.02408
12:21:53|1.02394
12:21:55|1.02347
12:21:55|1.02327
12:21:56|1.02329
12:21:57|1.02329
12:21:58|1.02329
12:21:59|1.02313
12:22:00|1.02313
12:22:02|1.02313
12:22:02|1.0239
12:22:04|1.02419
12:22:05|1.02532
12:22:07|1.02455
12:22:08|1.02461
12:22:10|1.02527
12:22:10|1.02465
12:22:11|1.02465
12:22:12|1.02518
12:22:13|1.02568
12:22:14|1.02529
12:22:15|1.02542
12:22:16|1.0253
12:22:17|1.0253
12:22:18|1.02543
12:22:19|1.02543
12:22:20|1.02556
12:22:21|1.0254
12:22:22|1.0254
12:22:23|1.02543
12:22:24|1.02503
12:22:25|1.02503
12:22:26|1.02505
12:22:27|1.02525
12:22:28|1.0254
12:22:29|1.02565
12:22:30|1.02568
12:22:31|1.02538
12:22:32|1.02538
12:22:33|1.02485
12:22:34|1.02485
12:22:35|1.0247
12:22:36|1.0247
12:22:37|1.02483
12:22:39|1.02483
12:22:40|1.02519
12:22:41|1.02513
12:22:41|1.02513
12:22:43|1.02491
12:22:44|1.02475
12:22:45|1.02475
12:22:46|1.0247
12:22:47|1.02429
12:22:48|1.02481
12:22:50|1.02481
12:22:50|1.02481
12:22:51|1.02481
12:22:52|1.02416
12:22:53|1.02393
12:22:54|1.02393
12:22:55|1.02392
12:22:56|1.0235
12:22:57|1.0235
12:22:58|1.023
12:23:00|1.02351
12:23:01|1.02351
12:23:03|1.02373
12:23:03|1.02373
12:23:04|1.02373
12:23:05|1.02373
12:23:07|1.02332
12:23:08|1.0232
12:23:09|1.02387
12:23:10|1.02378
12:23:10|1.02418
12:23:12|1.0245
12:23:13|1.02344
12:23:14|1.02357
12:23:15|1.02357
12:23:16|1.02417
12:23:17|1.02379
12:23:18|1.02411
12:23:20|1.02425
12:23:20|1.02415
12:23:22|1.02415
12:23:23|1.02415
12:23:24|1.02476
12:23:24|1.02476
12:23:26|1.02476
12:23:27|1.02472
12:23:28|1.0243
12:23:29|1.0243
12:23:30|1.0243
12:23:30|1.0247
12:23:32|1.02435
12:23:33|1.02436
12:23:34|1.02349
12:23:34|1.02355
12:23:35|1.02411
12:23:36|1.02405
12:23:38|1.0241
12:23:39|1.0241
12:23:40|1.02407
12:23:41|1.02396
12:23:42|1.02375
12:23:43|1.02361
12:23:44|1.02361
12:23:45|1.02337
12:23:46|1.02327
12:23:47|1.02331
12:23:48|1.02331
12:23:49|1.02306
12:23:50|1.02306
12:23:52|1.02312
12:23:53|1.02312
12:23:54|1.02312
12:23:55|1.02312
12:23:56|1.02271
12:23:57|1.02271
12:23:58|1.02312
12:24:00|1.02312
12:24:01|1.02331
12:24:02|1.02331
12:24:03|1.02331
12:24:04|1.0238
12:24:05|1.02383
12:24:07|1.02383
12:24:08|1.02383
12:24:10|1.02382
12:24:10|1.02383
12:24:11|1.02383
12:24:12|1.02383
12:24:13|1.02383
12:24:14|1.02367
12:24:15|1.02367
12:24:16|1.02427
12:24:17|1.02433
12:24:18|1.02457
12:24:19|1.02457
12:24:20|1.02449
12:24:22|1.02476
12:24:22|1.02476
12:24:23|1.02534
12:24:24|1.02534
12:24:26|1.02546
12:24:26|1.02476
12:24:27|1.02476
12:24:28|1.0253
12:24:30|1.02449
12:24:30|1.02449
12:24:31|1.02449
12:24:32|1.02459
12:24:33|1.02459
12:24:34|1.02459
12:24:35|1.02459
12:24:36|1.02447
12:24:37|1.02447
12:24:38|1.02447
12:24:39|1.02447
12:24:40|1.02447
12:24:41|1.02447
12:24:42|1.02447
12:24:43|1.02447
12:24:44|1.02447
12:24:45|1.02403
12:24:46|1.02403
12:24:47|1.02403
12:24:48|1.02431
12:24:50|1.02431
12:24:51|1.02481
12:24:53|1.02445
12:24:53|1.02445
12:24:54|1.02445
12:24:55|1.02445
12:24:56|1.02445
12:24:57|1.02445
12:24:58|1.02445
12:24:59|1.02445
12:25:00|1.0241
12:25:01|1.02313
12:25:02|1.02322
12:25:03|1.02343
12:25:04|1.02383
12:25:05|1.02383
12:25:06|1.02383
12:25:07|1.02383
12:25:09|1.0238
12:25:10|1.0238
12:25:11|1.0238
12:25:13|1.02348
12:25:13|1.02316
12:25:14|1.02323
12:25:16|1.02382
12:25:17|1.02314
12:25:18|1.0228
12:25:19|1.0228
12:25:20|1.0228
12:25:21|1.0228
12:25:22|1.02279
12:25:23|1.0233
12:25:24|1.02313
12:25:25|1.02313
12:25:26|1.02313
12:25:27|1.02275
12:25:28|1.02398
12:25:29|1.02335
12:25:30|1.02335
12:25:31|1.02316
12:25:32|1.02291
12:25:33|1.02275
12:25:34|1.02275
12:25:36|1.02275
12:25:36|1.02275
12:25:37|1.02274
12:25:38|1.02285
12:25:39|1.02276
12:25:40|1.02294
12:25:41|1.02294
12:25:42|1.02278
12:25:43|1.02278
12:25:44|1.02258
12:25:45|1.02246
12:25:47|1.02246
12:25:47|1.02255
12:25:48|1.02255
12:25:49|1.02288
12:25:51|1.02288
12:25:52|1.02288
12:25:52|1.02351
12:25:54|1.02351
12:25:55|1.02329
12:25:56|1.0231
12:25:58|1.02306
12:25:58|1.02306
12:25:59|1.02306
12:26:00|1.02306
12:26:01|1.02305
12:26:02|1.02336
12:26:03|1.02344
12:26:04|1.02344
12:26:05|1.02304
12:26:07|1.02304
12:26:08|1.02336
12:26:10|1.02351
12:26:10|1.0237
12:26:12|1.02377
12:26:14|1.02374
12:26:15|1.02418
12:26:15|1.02393
12:26:17|1.02393
12:26:18|1.02486
12:26:19|1.02474
12:26:20|1.02481
12:26:21|1.02499
12:26:22|1.02491
12:26:23|1.02491
12:26:25|1.0249
12:26:26|1.02453
12:26:26|1.02462
12:26:27|1.02444
12:26:28|1.02445
12:26:29|1.02445
12:26:30|1.02445
12:26:31|1.02441
12:26:33|1.02441
12:26:34|1.02441
12:26:35|1.02441
12:26:36|1.02491
12:26:37|1.02464
12:26:38|1.02464
12:26:39|1.02438
12:26:40|1.02489
12:26:41|1.02489
12:26:42|1.02435
12:26:43|1.02422
12:26:44|1.02421
12:26:45|1.02444
12:26:46|1.02444
12:26:47|1.02473
12:26:48|1.02473
12:26:49|1.02479
12:26:50|1.02479
12:26:52|1.02533
12:26:52|1.02533
12:26:54|1.02516
12:26:55|1.02516
12:26:56|1.02516
12:26:58|1.02536
12:26:58|1.02581
12:26:59|1.02487
12:27:00|1.02474
12:27:02|1.0247
12:27:02|1.02471
12:27:04|1.02486
12:27:04|1.02486
12:27:05|1.02528
12:27:06|1.0247
12:27:07|1.0247
12:27:08|1.02519
12:27:09|1.02607
12:27:11|1.02645
12:27:12|1.02744
12:27:14|1.02795
12:27:14|1.02779
12:27:16|1.02671
12:27:16|1.02671
12:27:17|1.02696
12:27:19|1.0265
12:27:20|1.02647
12:27:21|1.02647
12:27:22|1.02708
12:27:23|1.02708
12:27:24|1.02717
12:27:25|1.02624
12:27:25|1.02676
12:27:27|1.02676
12:27:28|1.02712
12:27:29|1.02693
12:27:30|1.0265
12:27:31|1.02724
12:27:32|1.02716
12:27:33|1.02716
12:27:34|1.02715
12:27:35|1.02594
12:27:36|1.02591
12:27:37|1.02615
12:27:37|1.02615
12:27:39|1.02615
12:27:39|1.02628
12:27:41|1.02596
12:27:42|1.02596
12:27:43|1.02636
12:27:44|1.02613
12:27:45|1.026
12:27:46|1.02551
12:27:47|1.02476
12:27:48|1.02442
12:27:50|1.02443
12:27:50|1.02443
12:27:51|1.02443
12:27:52|1.02483
12:27:53|1.02483
12:27:55|1.02483
12:27:55|1.02483
12:27:56|1.02522
12:27:57|1.02615
12:27:59|1.02638
12:28:00|1.0266
12:28:01|1.02524
12:28:02|1.02528
12:28:03|1.0257
12:28:04|1.0257
12:28:06|1.0254
12:28:06|1.0254
12:28:07|1.02528
12:28:08|1.02571
12:28:09|1.02571
12:28:10|1.02565
12:28:11|1.02555
12:28:12|1.02555
12:28:13|1.02517
12:28:15|1.02545
12:28:17|1.02544
12:28:17|1.02411
12:28:19|1.02441
12:28:19|1.02441
12:28:20|1.02441
12:28:21|1.02441
12:28:22|1.02441
12:28:23|1.02392
12:28:24|1.02459
12:28:26|1.02441
12:28:26|1.02468
12:28:28|1.02471
12:28:28|1.02456
12:28:29|1.02456
12:28:30|1.02456
12:28:31|1.02442
12:28:32|1.02442
12:28:33|1.02442
12:28:34|1.02443
12:28:35|1.02423
12:28:36|1.02423
12:28:38|1.02499
12:28:39|1.02556
12:28:40|1.02535
12:28:42|1.02503
12:28:42|1.02503
12:28:43|1.02546
12:28:44|1.02592
12:28:45|1.02585
12:28:46|1.02585
12:28:47|1.02585
12:28:48|1.02585
12:28:49|1.02585
12:28:50|1.02585
12:28:51|1.02535
12:28:52|1.02512
12:28:53|1.02538
12:28:55|1.02541
12:28:56|1.02541
12:28:57|1.0247
12:28:58|1.02541
12:28:59|1.02579
12:29:00|1.02579
12:29:01|1.02579
12:29:03|1.02587
12:29:03|1.02587
12:29:05|1.02559
12:29:06|1.02594
12:29:07|1.02594
12:29:08|1.02594
12:29:09|1.02594
12:29:10|1.02594
12:29:11|1.02591
12:29:12|1.02596
12:29:13|1.02596
12:29:14|1.02582
12:29:15|1.02582
12:29:16|1.02582
12:29:17|1.02582
12:29:18|1.02612
12:29:20|1.02612
12:29:20|1.02612
12:29:21|1.02612
12:29:22|1.02612
12:29:23|1.0251
12:29:25|1.02443
12:29:26|1.02443
12:29:27|1.02443
12:29:28|1.02443
12:29:29|1.02422
12:29:31|1.02345
12:29:31|1.02345
12:29:32|1.0238
12:29:33|1.02361
12:29:34|1.02361
12:29:35|1.02361
12:29:36|1.02328
12:29:37|1.02315
12:29:38|1.02315
12:29:39|1.02315
12:29:40|1.02364
12:29:41|1.02352
12:29:42|1.02352
12:29:43|1.02352
12:29:44|1.02409
12:29:45|1.02457
12:29:46|1.02529
12:29:47|1.02529
12:29:48|1.02464
12:29:49|1.02447
12:29:50|1.02447
12:29:51|1.02545
12:29:52|1.02527
12:29:53|1.02543
12:29:54|1.0256
12:29:55|1.02545
12:29:56|1.02545
12:29:57|1.02591
12:29:58|1.0259
12:29:59|1.0259
12:30:00|1.0259
12:30:01|1.02581
12:30:02|1.02581
12:30:03|1.02628
12:30:04|1.02546
12:30:05|1.02546
12:30:06|1.02547
12:30:07|1.02542
12:30:08|1.02542
12:30:09|1.02542
12:30:10|1.02542
12:30:12|1.02541
12:30:13|1.02507
12:30:13|1.02487
12:30:16|1.02389
12:30:16|1.02415
12:30:18|1.02378
12:30:18|1.02378
12:30:20|1.02339
12:30:21|1.02339
12:30:21|1.0231
12:30:23|1.02323
12:30:24|1.02317
12:30:25|1.02303
12:30:26|1.02351
12:30:27|1.02346
12:30:29|1.02303
12:30:30|1.02405
12:30:31|1.02435
12:30:32|1.02435
12:30:32|1.02415
12:30:34|1.02449
12:30:35|1.02451
12:30:36|1.02433
12:30:37|1.02404
12:30:38|1.02399
12:30:39|1.02421
12:30:40|1.02429
12:30:41|1.02499
12:30:42|1.02532
12:30:43|1.02572
12:30:44|1.02576
12:30:45|1.02588
12:30:46|1.0259
12:30:47|1.02589
12:30:48|1.02601
12:30:49|1.02621
12:30:50|1.02615
12:30:51|1.02624
12:30:52|1.02657
12:30:53|1.02658
12:30:54|1.027
12:30:55|1.027
12:30:56|1.02673
12:30:57|1.02684
12:30:58|1.02709
12:30:59|1.02719
12:31:01|1.02657
12:31:01|1.02718
12:31:03|1.02697
12:31:04|1.02686
12:31:04|1.02686
12:31:05|1.02686
12:31:06|1.02601
12:31:07|1.0262
12:31:08|1.02711
12:31:09|1.02696
12:31:11|1.02686
12:31:11|1.02689
12:31:12|1.027
12:31:13|1.02743
12:31:15|1.02747
12:31:15|1.02705
12:31:17|1.02709
12:31:18|1.02747
12:31:19|1.02756
12:31:20|1.02756
12:31:21|1.02756
12:31:22|1.02743
12:31:23|1.02761
12:31:24|1.02769
12:31:25|1.02769
12:31:26|1.02796
12:31:27|1.02808
12:31:28|1.02828
12:31:29|1.02804
12:31:31|1.02829
12:31:32|1.02829
12:31:33|1.02829
12:31:34|1.02829
12:31:35|1.02829
12:31:36|1.02805
12:31:36|1.02837
12:31:38|1.02837
12:31:39|1.02768
12:31:40|1.02756
12:31:40|1.02756
12:31:42|1.02769
12:31:43|1.02756
12:31:44|1.02745
12:31:45|1.02801
12:31:46|1.02786
12:31:47|1.02849
12:31:48|1.02805
12:31:49|1.02805
12:31:50|1.02805
12:31:51|1.02834
12:31:52|1.02805
12:31:53|1.02805
12:31:54|1.02805
12:31:55|1.02829
12:31:56|1.02838
12:31:57|1.02885
12:31:58|1.02957
12:31:59|1.03024
12:32:00|1.03118
12:32:01|1.03032
12:32:02|1.02904
12:32:03|1.02909
12:32:04|1.02838
12:32:05|1.0284
12:32:06|1.02838
12:32:07|1.02889
12:32:09|1.02896
12:32:10|1.02895
12:32:11|1.02896
12:32:11|1.02896
12:32:13|1.02886
12:32:13|1.02838
12:32:15|1.02898
12:32:16|1.02886
12:32:18|1.02885
12:32:19|1.02885
12:32:20|1.02884
12:32:21|1.02884
12:32:22|1.02874
12:32:23|1.02874
12:32:24|1.02874
12:32:25|1.02847
12:32:26|1.02837
12:32:28|1.02896
12:32:28|1.02896
12:32:29|1.02872
12:32:30|1.02872
12:32:32|1.02872
12:32:33|1.02889
12:32:34|1.02889
12:32:34|1.02852
12:32:36|1.02853
12:32:36|1.02834
12:32:38|1.02848
12:32:38|1.02824
12:32:40|1.02834
12:32:41|1.02834
12:32:42|1.02834
12:32:43|1.02834
12:32:44|1.02834
12:32:45|1.02832
12:32:46|1.02832
12:32:47|1.02808
12:32:48|1.02824
12:32:49|1.02824
12:32:50|1.028
12:32:51|1.02809
12:32:52|1.02825
12:32:53|1.02826
12:32:54|1.02825
12:32:55|1.02863
12:32:56|1.029
12:32:57|1.02946
12:32:58|1.02931
12:32:59|1.02931
12:33:00|1.0292
12:33:01|1.02833
12:33:02|1.028
12:33:03|1.02845
12:33:04|1.0293
12:33:05|1.02932
12:33:06|1.02956
12:33:07|1.02956
12:33:08|1.02924
12:33:09|1.02924
12:33:10|1.02924
12:33:11|1.02978
12:33:12|1.02978
12:33:13|1.02978
12:33:14|1.02973
12:33:15|1.02977
12:33:17|1.02997
12:33:18|1.02994
12:33:20|1.03015
12:33:21|1.02991
12:33:21|1.02991
12:33:22|1.03063
12:33:24|1.03063
12:33:25|1.03044
12:33:26|1.03163
12:33:27|1.03067
12:33:28|1.03012
12:33:29|1.03043
12:33:30|1.03047
12:33:31|1.03099
12:33:32|1.03099
12:33:33|1.03064
12:33:34|1.03046
12:33:35|1.03046
12:33:36|1.031
12:33:38|1.03328
12:33:38|1.03499
12:33:39|1.03507
12:33:40|1.03475
12:33:42|1.03439
12:33:43|1.03385
12:33:43|1.03401
12:33:45|1.03312
12:33:46|1.03315
12:33:47|1.03356
12:33:47|1.03356
12:33:49|1.03356
12:33:49|1.0327
12:33:51|1.03243
12:33:52|1.03243
12:33:53|1.03315
12:33:53|1.03301
12:33:55|1.03295
12:33:56|1.033
12:33:56|1.03401
12:33:58|1.03362
12:33:59|1.03413
12:34:00|1.03413
12:34:00|1.0339
12:34:01|1.03332
12:34:03|1.03343
12:34:04|1.03343
12:34:06|1.03372
12:34:07|1.03387
12:34:08|1.03387
12:34:09|1.03352
12:34:10|1.03352
12:34:11|1.03261
12:34:11|1.03261
12:34:13|1.03251
12:34:14|1.03297
12:34:14|1.03297
12:34:16|1.03297
12:34:17|1.03197
12:34:18|1.03154
12:34:20|1.03048
12:34:20|1.03057
12:34:22|1.03125
12:34:23|1.03109
12:34:24|1.03075
12:34:25|1.03075
12:34:26|1.03125
12:34:27|1.03039
12:34:28|1.03097
12:34:29|1.03097
12:34:30|1.03043
12:34:31|1.03043
12:34:33|1.03087
12:34:33|1.03039
12:34:35|1.0316
12:34:35|1.0308
12:34:37|1.03079
12:34:38|1.03056
12:34:39|1.03102
12:34:39|1.03102
12:34:40|1.03102
12:34:42|1.03102
12:34:43|1.03116
12:34:44|1.03116
12:34:45|1.03094
12:34:46|1.03149
12:34:47|1.03133
12:34:48|1.03133
12:34:49|1.03133
12:34:50|1.03133
12:34:51|1.03133
12:34:52|1.03178
12:34:53|1.03178
12:34:54|1.03178
12:34:55|1.03178
12:34:56|1.03151
12:34:57|1.03183
12:34:58|1.03203
12:34:59|1.03182
12:35:00|1.03232
12:35:01|1.03228
12:35:02|1.03234
12:35:03|1.03234
12:35:05|1.03246
12:35:05|1.03231
12:35:06|1.03244
12:35:08|1.03258
12:35:08|1.03282
12:35:09|1.03294
12:35:10|1.03297
12:35:12|1.03296
12:35:13|1.03312
12:35:13|1.03311
12:35:14|1.03312
12:35:16|1.03312
12:35:17|1.03312
12:35:17|1.03331
12:35:19|1.03317
12:35:20|1.03318
12:35:22|1.0331
12:35:23|1.0331
12:35:25|1.03388
12:35:25|1.03388
12:35:26|1.03388
12:35:27|1.03292
12:35:28|1.03378
12:35:29|1.03293
12:35:30|1.03293
12:35:32|1.03327
12:35:32|1.03339
12:35:33|1.03353
12:35:34|1.03353
12:35:35|1.03353
12:35:37|1.0336
12:35:38|1.0332
12:35:38|1.0328
12:35:40|1.03279
12:35:40|1.03279
12:35:41|1.03305
12:35:42|1.03305
12:35:43|1.03304
12:35:44|1.03269
12:35:45|1.03269
12:35:46|1.03267
12:35:47|1.03242
12:35:48|1.03192
12:35:50|1.03185
12:35:51|1.03203
12:35:52|1.03203
12:35:53|1.03132
12:35:54|1.0313
12:35:55|1.0313
12:35:55|1.03099
12:35:57|1.03089
12:35:58|1.03089
12:35:59|1.03053
12:36:00|1.03051
12:36:01|1.03052
12:36:02|1.03052
12:36:03|1.03049
12:36:04|1.0305
12:36:06|1.03026
12:36:06|1.03044
12:36:08|1.03042
12:36:09|1.03041
12:36:10|1.03051
12:36:10|1.03047
12:36:12|1.03043
12:36:13|1.0304
12:36:14|1.03052
12:36:15|1.03052
12:36:16|1.03012
12:36:17|1.03039
12:36:18|1.03039
12:36:19|1.03078
12:36:21|1.03078
12:36:21|1.03051
12:36:22|1.03048
12:36:23|1.03003
12:36:24|1.03011
12:36:25|1.03011
12:36:26|1.03011
12:36:27|1.03025
12:36:28|1.03031
12:36:29|1.03031
12:36:30|1.03102
12:36:31|1.03075
12:36:32|1.03048
12:36:33|1.03048
12:36:34|1.03048
12:36:35|1.03004
12:36:36|1.03004
12:36:37|1.03004
12:36:38|1.03004
12:36:39|1.03031
12:36:40|1.03086
12:36:41|1.03114
12:36:42|1.03114
12:36:43|1.03116
12:36:45|1.03122
12:36:46|1.03122
12:36:46|1.03135
12:36:47|1.03145
12:36:48|1.03201
12:36:50|1.03146
12:36:51|1.03184
12:36:52|1.0323
12:36:53|1.03169
12:36:54|1.03168
12:36:55|1.03168
12:36:56|1.03168
12:36:57|1.03168
12:36:57|1.03221
12:36:59|1.03221
12:37:00|1.03202
12:37:01|1.03202
12:37:02|1.03201
12:37:03|1.03164
12:37:04|1.03164
12:37:05|1.03164
12:37:06|1.0315
12:37:07|1.03145
12:37:08|1.03146
12:37:09|1.03146
12:37:10|1.03146
12:37:11|1.03162
12:37:12|1.03044
12:37:13|1.03035
12:37:14|1.03076
12:37:15|1.03101
12:37:16|1.03053
12:37:17|1.03067
12:37:18|1.03036
12:37:19|1.03036
12:37:20|1.03038
12:37:21|1.03041
12:37:23|1.03054
12:37:24|1.03075
12:37:25|1.0307
12:37:26|1.03046
12:37:28|1.03144
12:37:30|1.03127
12:37:30|1.03148
12:37:32|1.03089
12:37:33|1.03071
12:37:34|1.03033
12:37:35|1.03032
12:37:36|1.03059
12:37:37|1.03066
12:37:38|1.03066
12:37:39|1.03066
12:37:40|1.03066
12:37:41|1.03066
12:37:42|1.03074
12:37:43|1.03065
12:37:44|1.03065
12:37:44|1.03065
12:37:46|1.03065
12:37:46|1.03065
12:37:47|1.03065
12:37:49|1.03086
12:37:50|1.03086
12:37:51|1.03144
12:37:52|1.03152
12:37:53|1.03146
12:37:54|1.03215
12:37:55|1.03156
12:37:56|1.03126
12:37:57|1.03072
12:37:58|1.03072
12:37:59|1.03103
12:38:00|1.03102
12:38:01|1.03191
12:38:02|1.03105
12:38:03|1.03157
12:38:04|1.03196
12:38:05|1.03187
12:38:06|1.03228
12:38:07|1.03301
12:38:08|1.03437
12:38:09|1.03327
12:38:10|1.03386
12:38:11|1.03331
12:38:12|1.03331
12:38:13|1.03372
12:38:14|1.03329
12:38:16|1.03416
12:38:17|1.03356
12:38:18|1.03333
12:38:18|1.03333
12:38:19|1.03335
12:38:21|1.03302
12:38:22|1.03306
12:38:23|1.03302
12:38:24|1.03302
12:38:25|1.03302
12:38:26|1.03273
12:38:27|1.03328
12:38:28|1.03336
12:38:29|1.03417
12:38:30|1.03339
12:38:31|1.03343
12:38:32|1.03399
12:38:33|1.03335
12:38:34|1.03337
12:38:35|1.03347
12:38:36|1.03347
12:38:37|1.03343
12:38:38|1.03347
12:38:39|1.03265
12:38:40|1.03281
12:38:41|1.03264
12:38:42|1.03212
12:38:43|1.03217
12:38:44|1.03311
12:38:45|1.03284
12:38:46|1.03328
12:38:47|1.03241
12:38:48|1.03302
12:38:49|1.03302
12:38:50|1.03313
12:38:51|1.03299
12:38:52|1.03299
12:38:53|1.03332
12:38:54|1.03301
12:38:55|1.03315
12:38:56|1.03341
12:38:57|1.0334
12:38:58|1.0334
12:38:59|1.03395
12:39:00|1.03351
12:39:01|1.03378
12:39:02|1.03362
12:39:03|1.03317
12:39:04|1.03314
12:39:06|1.033
12:39:07|1.03321
12:39:08|1.03305
12:39:09|1.03298
12:39:10|1.03287
12:39:11|1.03307
12:39:13|1.03298
12:39:14|1.03325
12:39:15|1.03325
12:39:15|1.03312
12:39:17|1.03293
12:39:18|1.03279
12:39:19|1.03306
12:39:20|1.0329
12:39:20|1.03265
12:39:21|1.03269
12:39:22|1.0327
12:39:23|1.0327
12:39:24|1.0327
12:39:25|1.03283
12:39:27|1.03271
12:39:28|1.03322
12:39:29|1.03257
12:39:31|1.03241
12:39:31|1.0335
12:39:32|1.03297
12:39:33|1.03253
12:39:34|1.03253
12:39:35|1.03253
12:39:36|1.03271
12:39:37|1.03324
12:39:38|1.03308
12:39:39|1.03276
12:39:40|1.03276
12:39:41|1.03291
12:39:42|1.03307
12:39:43|1.03324
12:39:44|1.03314
12:39:45|1.03355
12:39:46|1.03318
12:39:47|1.03318
12:39:48|1.0329
12:39:49|1.0329
12:39:50|1.0329
12:39:51|1.03274
12:39:52|1.03247
12:39:54|1.03247
12:39:55|1.03275
12:39:56|1.03224
12:39:57|1.03193
12:39:58|1.03187
12:39:59|1.03187
12:40:01|1.03141
12:40:01|1.03164
12:40:02|1.03119
12:40:03|1.03071
12:40:05|1.03142
12:40:07|1.03079
12:40:07|1.03079
12:40:08|1.03079
12:40:09|1.03133
12:40:11|1.03145
12:40:12|1.03173
12:40:13|1.03173
12:40:14|1.03167
12:40:16|1.03191
12:40:16|1.03185
12:40:17|1.03185
12:40:18|1.03142
12:40:19|1.03134
12:40:20|1.03111
12:40:21|1.03111
12:40:23|1.03132
12:40:25|1.03145
12:40:25|1.03161
12:40:27|1.03161
12:40:28|1.03156
12:40:30|1.03113
12:40:30|1.03114
12:40:31|1.03088
12:40:32|1.03088
12:40:33|1.03097
12:40:34|1.03097
12:40:35|1.03097
12:40:36|1.03119
12:40:37|1.03107
12:40:39|1.03097
12:40:40|1.03084
12:40:41|1.03084
12:40:43|1.0309
12:40:43|1.03088
12:40:44|1.03088
12:40:45|1.0311
12:40:46|1.03091
12:40:47|1.03122
12:40:48|1.03118
12:40:50|1.03082
12:40:51|1.03085
12:40:52|1.03117
12:40:53|1.0315
12:40:54|1.03147
12:40:55|1.03139
12:40:56|1.03137
12:40:57|1.03137
12:40:58|1.0314
12:40:59|1.03142
12:41:00|1.03142
12:41:01|1.03142
12:41:02|1.03113
12:41:03|1.03113
12:41:04|1.03161
12:41:05|1.03186
12:41:06|1.03198
12:41:07|1.03198
12:41:09|1.03179
12:41:10|1.03202
12:41:11|1.0323
12:41:11|1.0323
12:41:12|1.03241
12:41:13|1.03212
12:41:15|1.03201
12:41:15|1.03201
12:41:16|1.03201
12:41:18|1.03201
12:41:18|1.03241
12:41:20|1.03241
12:41:21|1.03241
12:41:22|1.03241
12:41:23|1.03241
12:41:25|1.03241
12:41:26|1.03211
12:41:27|1.03183
12:41:28|1.03228
12:41:29|1.03228
12:41:30|1.03228
12:41:31|1.03167
12:41:32|1.03167
12:41:33|1.03164
12:41:34|1.03164
12:41:35|1.03164
12:41:36|1.03211
12:41:37|1.03101
12:41:38|1.0321
12:41:39|1.03169
12:41:40|1.0311
12:41:41|1.031
12:41:42|1.031
12:41:42|1.03107
12:41:43|1.0311
12:41:45|1.03216
12:41:46|1.03216
12:41:47|1.03186
12:41:48|1.03186
12:41:49|1.03186
12:41:50|1.03285
12:41:51|1.0324
12:41:51|1.03226
12:41:53|1.03215
12:41:54|1.03212
12:41:55|1.03213
12:41:56|1.03215
12:41:57|1.03218
12:41:58|1.03246
12:41:59|1.03245
12:42:00|1.03246
12:42:01|1.03246
12:42:02|1.03245
12:42:02|1.03245
12:42:04|1.03245
12:42:05|1.03245
12:42:06|1.032
12:42:07|1.032
12:42:08|1.032
12:42:10|1.03207
12:42:10|1.03218
12:42:11|1.03218
12:42:12|1.0333
12:42:13|1.03293
12:42:15|1.03366
12:42:16|1.03366
12:42:17|1.03366
12:42:18|1.03382
12:42:19|1.03284
12:42:20|1.03272
12:42:21|1.03266
12:42:22|1.03242
12:42:23|1.0322
12:42:24|1.03232
12:42:26|1.03165
12:42:27|1.03155
12:42:28|1.03155
12:42:30|1.03156
12:42:31|1.03183
12:42:32|1.03198
12:42:33|1.03154
12:42:34|1.03156
12:42:35|1.03196
12:42:36|1.03196
12:42:37|1.03196
12:42:38|1.03196
12:42:40|1.03228
12:42:40|1.03184
12:42:41|1.03184
12:42:42|1.03184
12:42:43|1.03071
12:42:44|1.03099
12:42:45|1.03086
12:42:46|1.03086
12:42:48|1.0305
12:42:48|1.03081
12:42:50|1.03099
12:42:51|1.03082
12:42:52|1.03082
12:42:53|1.03082
12:42:54|1.03062
12:42:55|1.03062
12:42:56|1.03062
12:42:57|1.03057
12:42:58|1.03057
12:42:59|1.03055
12:43:00|1.03055
12:43:01|1.03077
12:43:02|1.03077
12:43:03|1.03077
12:43:04|1.03196
12:43:05|1.03196
12:43:06|1.03196
12:43:07|1.03109
12:43:08|1.03168
12:43:10|1.03126
12:43:10|1.03126
12:43:11|1.03127
12:43:13|1.03101
12:43:14|1.03057
12:43:15|1.03087
12:43:15|1.03058
12:43:17|1.03148
12:43:18|1.03148
12:43:19|1.03148
12:43:20|1.03148
12:43:21|1.03148
12:43:22|1.03081
12:43:23|1.03092
12:43:24|1.03092
12:43:26|1.0316
12:43:27|1.03066
12:43:28|1.03113
12:43:28|1.03113
12:43:30|1.03167
12:43:30|1.03127
12:43:32|1.03127
12:43:34|1.03127
12:43:34|1.03127
12:43:35|1.03127
12:43:36|1.03094
12:43:37|1.03106
12:43:38|1.03106
12:43:39|1.03101
12:43:40|1.03101
12:43:41|1.03134
12:43:42|1.03134
12:43:43|1.03148
12:43:44|1.03167
12:43:45|1.03222
12:43:46|1.03221
12:43:47|1.03201
12:43:48|1.03201
12:43:50|1.03232
12:43:52|1.03245
12:43:52|1.03245
12:43:53|1.03245
12:43:54|1.03255
12:43:55|1.03269
12:43:57|1.03274
12:43:57|1.03324
12:43:59|1.03329
12:44:00|1.03379
12:44:01|1.03379
12:44:01|1.03336
12:44:03|1.03355
12:44:04|1.03355
12:44:05|1.03366
12:44:06|1.03376
12:44:07|1.03375
12:44:08|1.03375
12:44:09|1.03319
12:44:10|1.03319
12:44:11|1.03322
12:44:12|1.03296
12:44:13|1.03231
12:44:14|1.03155
12:44:15|1.03158
12:44:16|1.03158
12:44:18|1.03158
12:44:18|1.03221
12:44:19|1.03221
12:44:20|1.03221
12:44:21|1.03221
12:44:22|1.03221
12:44:23|1.03262
12:44:24|1.03262
12:44:25|1.03262
12:44:26|1.03261
12:44:27|1.03249
12:44:28|1.03249
12:44:29|1.03291
12:44:30|1.03321
12:44:31|1.03306
12:44:32|1.03306
12:44:33|1.03316
12:44:35|1.03302
12:44:35|1.03302
12:44:36|1.03302
12:44:37|1.03307
12:44:38|1.03307
12:44:39|1.03307
12:44:40|1.03294
12:44:41|1.03294
12:44:42|1.03294
12:44:43|1.0332
12:44:44|1.03306
12:44:46|1.03306
12:44:47|1.03306
12:44:48|1.03306
12:44:49|1.03306
12:44:50|1.03379
12:44:51|1.03393
12:44:52|1.03393
12:44:53|1.03393
12:44:54|1.03385
12:44:56|1.03407
12:44:57|1.03255
12:44:58|1.03252
12:44:58|1.0328
12:45:00|1.0328
12:45:00|1.0328
12:45:02|1.0328
12:45:02|1.03242
12:45:04|1.03223
12:45:05|1.03223
12:45:06|1.03223
12:45:07|1.03223
12:45:07|1.03223
12:45:08|1.03223
12:45:10|1.03229
12:45:11|1.03229
12:45:12|1.0326
12:45:14|1.0326
12:45:15|1.03229
12:45:16|1.03219
12:45:17|1.03219
12:45:18|1.03209
12:45:19|1.03209
12:45:20|1.03209
12:45:21|1.03207
12:45:22|1.03208
12:45:23|1.03208
12:45:24|1.03173
12:45:25|1.03173
12:45:26|1.03173
12:45:27|1.03173
12:45:29|1.03211
12:45:30|1.03211
12:45:31|1.03208
12:45:32|1.03208
12:45:34|1.03142
12:45:35|1.03154
12:45:36|1.03154
12:45:37|1.03151
12:45:38|1.0315
12:45:39|1.03147
12:45:40|1.03147
12:45:41|1.03147
12:45:42|1.03148
12:45:42|1.03148
12:45:43|1.03148
12:45:45|1.03148
12:45:46|1.03148
12:45:46|1.03148
12:45:48|1.03196
12:45:48|1.03196
12:45:50|1.03196
12:45:51|1.03193
12:45:52|1.03193
12:45:52|1.03147
12:45:54|1.03148
12:45:54|1.03147
12:45:55|1.03148
12:45:57|1.03155
12:45:58|1.03157
12:45:58|1.0316
12:46:00|1.03156
12:46:00|1.03184
12:46:01|1.03187
12:46:02|1.03245
12:46:04|1.03245
12:46:04|1.03245
12:46:05|1.03245
12:46:06|1.03245
12:46:08|1.03257
12:46:08|1.03257
12:46:10|1.03257
12:46:11|1.03257
12:46:12|1.03279
12:46:13|1.03279
12:46:14|1.03297
12:46:15|1.03297
12:46:16|1.03316
12:46:17|1.03315
12:46:18|1.03335
12:46:19|1.03335
12:46:20|1.03335
12:46:21|1.03388
12:46:22|1.03363
12:46:23|1.03377
12:46:24|1.03372
12:46:25|1.03379
12:46:26|1.03406
12:46:27|1.03406
12:46:28|1.03406
12:46:30|1.0342
12:46:30|1.03421
12:46:32|1.0342
12:46:33|1.03552
12:46:34|1.03597
12:46:35|1.03638
12:46:36|1.0358
12:46:37|1.03588
12:46:38|1.03558
12:46:39|1.03598
12:46:40|1.03603
12:46:41|1.03576
12:46:42|1.03555
12:46:43|1.03532
12:46:44|1.03533
12:46:45|1.03508
12:46:46|1.03446
12:46:47|1.035
12:46:48|1.035
12:46:49|1.035
12:46:50|1.035
12:46:51|1.03544
12:46:52|1.03544
12:46:53|1.03575
12:46:54|1.03532
12:46:55|1.03575
12:46:56|1.03612
12:46:57|1.03666
12:46:58|1.0368
12:46:59|1.03749
12:47:00|1.03726
12:47:01|1.03826
12:47:02|1.03842
12:47:03|1.03929
12:47:04|1.03862
12:47:05|1.03964
12:47:06|1.03894
12:47:07|1.03863
12:47:08|1.03812
12:47:09|1.03918
12:47:10|1.03878
12:47:11|1.038
12:47:12|1.03824
12:47:13|1.03774
12:47:15|1.03789
12:47:16|1.03765
12:47:17|1.038
12:47:19|1.03763
12:47:19|1.03805
12:47:21|1.03761
12:47:21|1.03748
12:47:23|1.0371
12:47:24|1.03685
12:47:25|1.03655
12:47:26|1.03687
12:47:27|1.03675
12:47:28|1.03654
12:47:29|1.03629
12:47:30|1.03647
12:47:31|1.03615
12:47:32|1.03606
12:47:33|1.03598
12:47:34|1.03534
12:47:36|1.03506
12:47:37|1.03541
12:47:38|1.03506
12:47:39|1.03554
12:47:40|1.03537
12:47:41|1.03538
12:47:43|1.03572
12:47:44|1.03549
12:47:45|1.03502
12:47:46|1.03502
12:47:46|1.03502
12:47:48|1.03533
12:47:49|1.03519
12:47:51|1.03469
12:47:52|1.03515
12:47:52|1.03489
12:47:53|1.03465
12:47:55|1.03467
12:47:55|1.03464
12:47:56|1.03478
12:47:58|1.03497
12:47:59|1.03497
12:48:00|1.03466
12:48:01|1.03521
12:48:01|1.03609
12:48:03|1.03562
12:48:03|1.03607
12:48:04|1.03631
12:48:06|1.03664
12:48:07|1.03704
12:48:08|1.0374
12:48:08|1.03732
12:48:10|1.03733
12:48:10|1.03735
12:48:12|1.03797
12:48:13|1.03783
12:48:14|1.03839
12:48:15|1.03811
12:48:17|1.03715
12:48:18|1.03707
12:48:19|1.03683
12:48:20|1.03684
12:48:21|1.03682
12:48:22|1.03659
12:48:23|1.03664
12:48:24|1.03698
12:48:25|1.03685
12:48:26|1.03687
12:48:27|1.03714
12:48:28|1.03687
12:48:29|1.03693
12:48:30|1.03709
12:48:32|1.03705
12:48:32|1.03726
12:48:34|1.03733
12:48:34|1.03733
12:48:35|1.03709
12:48:36|1.03667
12:48:37|1.03671
12:48:38|1.03624
12:48:40|1.03618
12:48:40|1.03618
12:48:41|1.03633
12:48:42|1.03637
12:48:44|1.03637
12:48:44|1.03637
12:48:45|1.03637
12:48:47|1.03637
12:48:48|1.0367
12:48:49|1.03695
12:48:49|1.03704
12:48:50|1.03714
12:48:51|1.03714
12:48:52|1.03714
12:48:53|1.03714
12:48:54|1.03714
12:48:55|1.03714
12:48:57|1.03714
12:48:57|1.03682
12:48:58|1.03714
12:48:59|1.03733
12:49:01|1.03686
12:49:02|1.03711
12:49:02|1.03667
12:49:03|1.03657
12:49:04|1.03646
12:49:05|1.0364
12:49:07|1.0364
12:49:07|1.0364
12:49:08|1.03651
12:49:10|1.03693
12:49:10|1.03739
12:49:12|1.03752
12:49:12|1.03752
12:49:13|1.037
12:49:15|1.03688
12:49:16|1.03675
12:49:17|1.03647
12:49:19|1.03598
12:49:19|1.03593
12:49:20|1.03572
12:49:21|1.03636
12:49:22|1.03617
12:49:23|1.03617
12:49:24|1.03617
12:49:25|1.03617
12:49:26|1.03646
12:49:27|1.03591
12:49:28|1.03591
12:49:29|1.03591
12:49:30|1.03591
12:49:31|1.03593
12:49:32|1.03601
12:49:33|1.0357
12:49:34|1.035
12:49:35|1.03506
12:49:36|1.0352
12:49:37|1.03515
12:49:39|1.03479
12:49:39|1.035
12:49:40|1.03488
12:49:41|1.03517
12:49:42|1.0352
12:49:44|1.03512
12:49:45|1.03513
12:49:46|1.03513
12:49:47|1.03581
12:49:48|1.03565
12:49:49|1.03549
12:49:50|1.03526
12:49:50|1.03501
12:49:52|1.03497
12:49:53|1.03512
12:49:54|1.03518
12:49:55|1.03513
12:49:56|1.03507
12:49:57|1.03497
12:49:58|1.03466
12:49:59|1.03459
12:50:00|1.03472
12:50:01|1.03438
12:50:02|1.03448
12:50:03|1.0344
12:50:04|1.03496
12:50:05|1.03496
12:50:06|1.03496
12:50:07|1.03626
12:50:08|1.03702
12:50:09|1.03734
12:50:10|1.03828
12:50:11|1.03746
12:50:12|1.03733
12:50:13|1.03762
12:50:15|1.038
12:50:15|1.03779
12:50:16|1.03786
12:50:17|1.03655
12:50:18|1.03669
12:50:19|1.03645
12:50:20|1.03718
12:50:21|1.03661
12:50:22|1.03678
12:50:23|1.03672
12:50:25|1.03677
12:50:26|1.03677
12:50:27|1.03584
12:50:28|1.03692
12:50:28|1.03711
12:50:30|1.03668
12:50:31|1.03696
12:50:32|1.03696
12:50:34|1.03661
12:50:34|1.03686
12:50:35|1.03686
12:50:36|1.03716
12:50:38|1.03738
12:50:40|1.03711
12:50:40|1.03711
12:50:41|1.03695
12:50:42|1.03721
12:50:43|1.03749
12:50:44|1.0382
12:50:45|1.03834
12:50:46|1.03834
12:50:47|1.03879
12:50:48|1.0389
12:50:49|1.03926
12:50:50|1.03998
12:50:52|1.03988
12:50:53|1.03988
12:50:54|1.03931
12:50:55|1.03931
12:50:55|1.03925
12:50:57|1.03917
12:50:57|1.03956
12:50:58|1.03956
12:50:59|1.04105
12:51:01|1.04079
12:51:02|1.04097
12:51:03|1.04007
12:51:04|1.03984
12:51:05|1.03957
12:51:06|1.03919
12:51:07|1.03927
12:51:08|1.03929
12:51:09|1.03913
12:51:10|1.03934
12:51:11|1.03885
12:51:12|1.03828
12:51:13|1.03812
12:51:15|1.0377
12:51:16|1.03775
12:51:17|1.0376
12:51:19|1.03836
12:51:20|1.03836
12:51:21|1.03831
12:51:22|1.03876
12:51:23|1.03889
12:51:24|1.03889
12:51:24|1.03885
12:51:26|1.03885
12:51:27|1.03954
12:51:28|1.03932
12:51:29|1.03924
12:51:30|1.03924
12:51:31|1.03933
12:51:32|1.03921
12:51:34|1.03945
12:51:34|1.03983
12:51:36|1.03959
12:51:37|1.03959
12:51:39|1.03996
12:51:39|1.03988
12:51:41|1.04
12:51:41|1.04037
12:51:43|1.04051
12:51:44|1.04077
12:51:44|1.04078
12:51:45|1.04125
12:51:46|1.04125
12:51:47|1.04108
12:51:48|1.04108
12:51:50|1.04171
12:51:51|1.04175
12:51:52|1.04228
12:51:53|1.04261
12:51:54|1.04307
12:51:55|1.04316
12:51:56|1.04344
12:51:57|1.04359
12:51:58|1.04314
12:51:59|1.0431
12:52:01|1.04252
12:52:01|1.0439
12:52:02|1.0439
12:52:03|1.04378
12:52:05|1.04357
12:52:05|1.04357
12:52:06|1.04331
12:52:07|1.04344
12:52:08|1.04349
12:52:09|1.04368
12:52:10|1.04368
12:52:11|1.0439
12:52:12|1.04344
12:52:13|1.04336
12:52:14|1.04342
12:52:15|1.04336
12:52:17|1.04291
12:52:18|1.04319
12:52:20|1.043
12:52:20|1.04295
12:52:21|1.04295
12:52:22|1.04294
12:52:23|1.04296
12:52:24|1.04303
12:52:25|1.043
12:52:26|1.04236
12:52:27|1.04218
12:52:28|1.04155
12:52:29|1.04201
12:52:30|1.04163
12:52:31|1.04179
12:52:32|1.04179
12:52:34|1.04179
12:52:35|1.04223
12:52:36|1.0421
12:52:37|1.0421
12:52:38|1.04223
12:52:39|1.04223
12:52:40|1.04152
12:52:41|1.04164
12:52:42|1.04175
12:52:44|1.04197
12:52:45|1.04237
12:52:46|1.04226
12:52:46|1.042
12:52:48|1.042
12:52:49|1.04259
12:52:50|1.04256
12:52:51|1.04256
12:52:52|1.04256
12:52:53|1.04203
12:52:54|1.04203
12:52:55|1.04203
12:52:57|1.0422
12:52:57|1.0422
12:52:58|1.0422
12:52:59|1.04236
12:53:00|1.04236
12:53:01|1.04236
12:53:02|1.04235
12:53:03|1.04235
12:53:04|1.04246
12:53:05|1.04216
12:53:06|1.04202
12:53:07|1.04201
12:53:08|1.04201
12:53:09|1.04203
12:53:10|1.04234
12:53:11|1.04216
12:53:12|1.04235
12:53:13|1.04235
12:53:14|1.04235
12:53:15|1.04235
12:53:17|1.04201
12:53:18|1.04218
12:53:20|1.04168
12:53:20|1.04168
12:53:21|1.04151
12:53:22|1.04133
12:53:23|1.04133
12:53:24|1.0415
12:53:25|1.04133
12:53:26|1.04116
12:53:27|1.04091
12:53:29|1.04083
12:53:29|1.04099
12:53:30|1.0408
12:53:32|1.04083
12:53:32|1.04053
12:53:33|1.04053
12:53:34|1.04053
12:53:35|1.04053
12:53:37|1.04055
12:53:39|1.04063
12:53:40|1.04047
12:53:41|1.03972
12:53:42|1.03986
12:53:43|1.03951
12:53:45|1.03985
12:53:46|1.03926
12:53:46|1.03981
12:53:48|1.04049
12:53:49|1.04008
12:53:50|1.04063
12:53:51|1.04045
12:53:51|1.04123
12:53:52|1.04131
12:53:54|1.04106
12:53:54|1.043
12:53:55|1.04434
12:53:57|1.04537
12:53:58|1.04763
12:53:59|1.04766
12:53:59|1.04758
12:54:00|1.04752
12:54:01|1.0485
12:54:02|1.04792
12:54:04|1.04687
12:54:06|1.04666
12:54:06|1.04803
12:54:07|1.04778
12:54:08|1.04879
12:54:09|1.04856
12:54:11|1.04736
12:54:12|1.04743
12:54:13|1.04646
12:54:14|1.04653
12:54:14|1.04616
12:54:15|1.04616
12:54:17|1.04669
12:54:18|1.04635
12:54:19|1.0483
12:54:20|1.04731
12:54:20|1.04663
12:54:23|1.04663
12:54:24|1.04819
12:54:24|1.04775
12:54:27|1.04792
12:54:27|1.04792
12:54:28|1.04822
12:54:29|1.04831
12:54:31|1.0484
12:54:32|1.04875
12:54:33|1.04851
12:54:34|1.04899
12:54:35|1.049
12:54:36|1.04928
12:54:37|1.04918
12:54:38|1.05
12:54:40|1.04915
12:54:41|1.04865
12:54:42|1.04854
12:54:43|1.04883
12:54:45|1.04833
12:54:46|1.04842
12:54:47|1.04878
12:54:48|1.04878
12:54:49|1.04906
12:54:50|1.04906
12:54:51|1.04906
12:54:52|1.04781
12:54:53|1.04884
12:54:54|1.04873
12:54:55|1.04809
12:54:56|1.04809
12:54:57|1.04829
12:54:58|1.04808
12:54:59|1.04867
12:55:00|1.04758
12:55:01|1.04832
12:55:02|1.04814
12:55:03|1.048
12:55:04|1.04744
12:55:05|1.04737
12:55:06|1.04766
12:55:07|1.04748
12:55:08|1.04709
12:55:09|1.04701
12:55:10|1.04681
12:55:11|1.04635
12:55:12|1.04579
12:55:13|1.04538
12:55:14|1.04519
12:55:15|1.04545
12:55:16|1.04546
12:55:17|1.04549
12:55:19|1.04596
12:55:20|1.04469
12:55:21|1.04473
12:55:22|1.04505
12:55:23|1.04534
12:55:24|1.04552
12:55:25|1.04681
12:55:26|1.04652
12:55:27|1.04579
12:55:28|1.04674
12:55:29|1.04613
12:55:30|1.04651
12:55:31|1.04675
12:55:32|1.04682
12:55:33|1.04652
12:55:34|1.04612
12:55:35|1.0462
12:55:36|1.04666
12:55:37|1.04708
12:55:39|1.04707
12:55:41|1.04672
12:55:42|1.04674
12:55:44|1.04674
12:55:44|1.04674
12:55:45|1.04674
12:55:46|1.04674
12:55:47|1.04646
12:55:48|1.04644
12:55:50|1.04648
12:55:51|1.04648
12:55:52|1.04677
12:55:54|1.045
12:55:54|1.04511
12:55:55|1.04488
12:55:56|1.0447
12:55:57|1.04506
12:55:58|1.04471
12:55:59|1.0452
12:56:00|1.0443
12:56:01|1.0443
12:56:02|1.04441
12:56:03|1.0459
12:56:04|1.04578
12:56:05|1.04578
12:56:06|1.04617
12:56:07|1.04626
12:56:08|1.04578
12:56:09|1.04628
12:56:10|1.04632
12:56:11|1.04589
12:56:12|1.04597
12:56:13|1.04525
12:56:14|1.04575
12:56:15|1.04575
12:56:16|1.04526
12:56:17|1.04552
12:56:18|1.04474
12:56:19|1.04486
12:56:20|1.04473
12:56:21|1.04454
12:56:22|1.04454
12:56:24|1.04556
12:56:25|1.04533
12:56:26|1.04503
12:56:27|1.04553
12:56:28|1.04553
12:56:29|1.04553
12:56:30|1.04529
12:56:31|1.04529
12:56:33|1.04493
12:56:33|1.04554
12:56:34|1.04541
12:56:35|1.04541
12:56:36|1.04541
12:56:37|1.04475
12:56:38|1.04477
12:56:40|1.04555
12:56:41|1.04618
12:56:42|1.04577
12:56:43|1.0458
12:56:45|1.04611
12:56:46|1.04622
12:56:47|1.04622
12:56:48|1.0471
12:56:49|1.04605
12:56:50|1.04572
12:56:51|1.04599
12:56:52|1.04564
12:56:53|1.04564
12:56:54|1.04562
12:56:56|1.04529
12:56:57|1.04499
12:56:58|1.04499
12:56:59|1.04519
12:57:00|1.04518
12:57:00|1.045
12:57:02|1.04458
12:57:03|1.04431
12:57:03|1.0438
12:57:05|1.04338
12:57:06|1.04398
12:57:07|1.04399
12:57:07|1.04407
12:57:08|1.04369
12:57:09|1.04368
12:57:10|1.0437
12:57:11|1.04368
12:57:13|1.04414
12:57:14|1.04414
12:57:14|1.0438
12:57:16|1.04404
12:57:17|1.04405
12:57:18|1.04405
12:57:19|1.04407
12:57:20|1.04407
12:57:20|1.0444
12:57:22|1.04522
12:57:23|1.04495
12:57:24|1.04501
12:57:25|1.04501
12:57:26|1.04519
12:57:28|1.04474
12:57:29|1.04471
12:57:30|1.04471
12:57:31|1.04453
12:57:32|1.04437
12:57:33|1.04296
12:57:34|1.04261
12:57:35|1.04269
12:57:36|1.04299
12:57:37|1.04321
12:57:38|1.043
12:57:39|1.04331
12:57:40|1.04344
12:57:41|1.04344
12:57:42|1.04387
12:57:42|1.04382
12:57:44|1.044
12:57:44|1.0444
12:57:46|1.045
12:57:47|1.04452
12:57:48|1.04449
12:57:49|1.04425
12:57:50|1.04432
12:57:50|1.04432
12:57:51|1.04432
12:57:53|1.04501
12:57:53|1.04538
12:57:55|1.04489
12:57:56|1.04478
12:57:57|1.0458
12:57:58|1.04641
12:57:59|1.04673
12:58:00|1.0464
12:58:01|1.04636
12:58:02|1.04584
12:58:03|1.04584
12:58:04|1.04584
12:58:05|1.04584
12:58:06|1.04574
12:58:07|1.04574
12:58:08|1.04562
12:58:09|1.04484
12:58:10|1.0446
12:58:11|1.0446
12:58:12|1.0443
12:58:13|1.04393
12:58:15|1.04443
12:58:15|1.04443
12:58:16|1.0442
12:58:17|1.0442
12:58:18|1.04392
12:58:19|1.0439
12:58:20|1.04364
12:58:21|1.04364
12:58:22|1.04358
12:58:23|1.04344
12:58:25|1.04339
12:58:26|1.0445
12:58:26|1.04451
12:58:28|1.04451
12:58:29|1.04392
12:58:30|1.04377
12:58:31|1.04377
12:58:32|1.04425
12:58:33|1.04414
12:58:34|1.04425
12:58:34|1.04454
12:58:36|1.04376
12:58:37|1.04376
12:58:38|1.04421
12:58:39|1.04415
12:58:39|1.04379
12:58:41|1.04324
12:58:43|1.04362
12:58:43|1.04335
12:58:44|1.04312
12:58:46|1.04278
12:58:47|1.04276
12:58:48|1.043
12:58:49|1.04331
12:58:50|1.04324
12:58:51|1.04342
12:58:52|1.04337
12:58:53|1.04337
12:58:54|1.0439
12:58:55|1.04399
12:58:56|1.04399
12:58:57|1.04355
12:58:58|1.04372
12:58:59|1.04371
12:59:00|1.04371
12:59:01|1.04377
12:59:02|1.0431
12:59:03|1.04273
12:59:04|1.04274
12:59:05|1.0429
12:59:06|1.04275
12:59:07|1.04323
12:59:08|1.04312
12:59:09|1.04272
12:59:10|1.04259
12:59:11|1.0426
12:59:13|1.04193
12:59:14|1.04198
12:59:14|1.04205
12:59:15|1.04205
12:59:17|1.0424
12:59:18|1.04222
12:59:19|1.04222
12:59:19|1.0421
12:59:21|1.04158
12:59:22|1.04148
12:59:23|1.04145
12:59:24|1.04164
12:59:25|1.04164
12:59:26|1.04127
12:59:28|1.04106
12:59:29|1.04107
12:59:29|1.04126
12:59:30|1.04107
12:59:31|1.04118
12:59:32|1.04117
12:59:33|1.04118
12:59:34|1.04118
12:59:35|1.04116
12:59:36|1.04084
12:59:37|1.04073
12:59:38|1.04109
12:59:39|1.042
12:59:40|1.04214
12:59:41|1.04233
12:59:43|1.04202
12:59:44|1.04222
12:59:45|1.04222
12:59:47|1.04222
12:59:48|1.04227
12:59:49|1.04335
12:59:50|1.04309
12:59:51|1.04279
12:59:52|1.04308
12:59:53|1.04297
12:59:55|1.04261
12:59:55|1.04261
12:59:56|1.04279
12:59:58|1.04275
12:59:58|1.04269
12:59:59|1.04269
13:00:00|1.04221
13:00:01|1.04248
13:00:03|1.04309
13:00:03|1.04439
13:00:05|1.04463
13:00:05|1.04439
13:00:07|1.04429
13:00:08|1.04429
13:00:08|1.04491
13:00:09|1.045
13:00:10|1.04532
13:00:11|1.0449
13:00:12|1.04399
13:00:13|1.04419
13:00:14|1.04349
13:00:15|1.04336
13:00:16|1.04256
13:00:18|1.04262
13:00:18|1.04262
13:00:19|1.04269
13:00:20|1.04262
13:00:21|1.04262
13:00:23|1.0431
13:00:25|1.04314
13:00:25|1.04311
13:00:27|1.04126
13:00:28|1.04043
13:00:29|1.04098
13:00:30|1.04122
13:00:31|1.04079
13:00:32|1.04121
13:00:33|1.04083
13:00:35|1.04156
13:00:35|1.04106
13:00:36|1.04051
13:00:38|1.03988
13:00:39|1.04032
13:00:39|1.04045
13:00:40|1.04022
13:00:42|1.0407
13:00:43|1.04033
13:00:44|1.03952
13:00:45|1.03924
13:00:46|1.03955
13:00:47|1.0391
13:00:48|1.0385
13:00:49|1.03875
13:00:50|1.03921
13:00:51|1.03967
13:00:52|1.03971
13:00:53|1.04022
13:00:54|1.03921
13:00:55|1.04045
13:00:56|1.03976
13:00:57|1.03957
13:00:58|1.03914
13:00:59|1.03914
13:01:00|1.03951
13:01:01|1.03927
13:01:02|1.03927
13:01:03|1.03927
13:01:04|1.04022
13:01:05|1.04047
13:01:06|1.04083
13:01:07|1.04083
13:01:08|1.04083
13:01:09|1.04094
13:01:10|1.04026
13:01:11|1.04095
13:01:12|1.04027
13:01:13|1.04027
13:01:14|1.04066
13:01:15|1.04045
13:01:16|1.04067
13:01:17|1.04162
13:01:18|1.04208
13:01:19|1.04201
13:01:20|1.04225
13:01:21|1.04275
13:01:22|1.043
13:01:23|1.04301
13:01:25|1.0435
13:01:26|1.04361
13:01:27|1.04429
13:01:28|1.04439
13:01:29|1.04442
13:01:30|1.04455
13:01:32|1.04373
13:01:33|1.04394
13:01:33|1.04394
13:01:34|1.04396
13:01:36|1.04344
13:01:37|1.0438
13:01:38|1.04403
13:01:39|1.04404
13:01:40|1.04439
13:01:41|1.04439
13:01:42|1.04439
13:01:43|1.04434
13:01:45|1.04418
13:01:46|1.04403
13:01:47|1.04395
13:01:48|1.04395
13:01:49|1.04395
13:01:51|1.04395
13:01:51|1.04395
13:01:52|1.04395
13:01:54|1.04368
13:01:55|1.04368
13:01:56|1.04376
13:01:57|1.04422
13:01:58|1.04412
13:01:59|1.04412
13:02:00|1.044
13:02:01|1.04412
13:02:02|1.0444
13:02:03|1.0449
13:02:04|1.04537
13:02:05|1.0462
13:02:06|1.04602
13:02:07|1.04625
13:02:08|1.04533
13:02:09|1.0459
13:02:10|1.04642
13:02:11|1.04642
13:02:12|1.04677
13:02:13|1.0472
13:02:14|1.04751
13:02:15|1.04792
13:02:16|1.04771
13:02:17|1.0481
13:02:18|1.04785
13:02:19|1.04727
13:02:20|1.04877
13:02:21|1.0481
13:02:21|1.0481
13:02:23|1.04876
13:02:24|1.0487
13:02:25|1.04795
13:02:25|1.04795
13:02:26|1.048
13:02:27|1.04804
13:02:29|1.04809
13:02:30|1.04796
13:02:31|1.04778
13:02:32|1.04761
13:02:33|1.04731
13:02:34|1.04731
13:02:35|1.04748
13:02:36|1.04748
13:02:37|1.04748
13:02:38|1.04699
13:02:39|1.04701
13:02:39|1.04727
13:02:40|1.04728
13:02:42|1.04747
13:02:42|1.04747
13:02:44|1.04747
13:02:45|1.04719
13:02:46|1.04635
13:02:47|1.0455
13:02:48|1.04542
13:02:49|1.04538
13:02:50|1.04504
13:02:51|1.04543
13:02:52|1.04544
13:02:53|1.04544
13:02:54|1.04538
13:02:55|1.04543
13:02:56|1.04588
13:02:57|1.04514
13:02:58|1.04514
13:02:59|1.04514
13:03:00|1.04556
13:03:01|1.04567
13:03:02|1.04504
13:03:03|1.04504
13:03:04|1.04545
13:03:05|1.04545
13:03:06|1.04553
13:03:07|1.04553
13:03:08|1.04553
13:03:09|1.0457
13:03:10|1.0457
13:03:11|1.04569
13:03:12|1.04641
13:03:13|1.04646
13:03:14|1.04646
13:03:15|1.04646
13:03:16|1.04604
13:03:17|1.04604
13:03:18|1.04556
13:03:19|1.04576
13:03:20|1.04576
13:03:21|1.04573
13:03:22|1.04693
13:03:23|1.04726
13:03:24|1.04726
13:03:26|1.04726
13:03:27|1.04748
13:03:29|1.04711
13:03:30|1.04703
13:03:31|1.04703
13:03:32|1.04703
13:03:33|1.04696
13:03:34|1.04679
13:03:34|1.04689
13:03:35|1.04746
13:03:37|1.04746
13:03:38|1.04748
13:03:39|1.04776
13:03:40|1.0481
13:03:41|1.04816
13:03:42|1.04758
13:03:43|1.04744
13:03:44|1.04744
13:03:45|1.04744
13:03:46|1.04758
13:03:47|1.04751
13:03:49|1.04757
13:03:50|1.04808
13:03:50|1.04839
13:03:52|1.04823
13:03:53|1.04823
13:03:54|1.04823
13:03:55|1.04842
13:03:56|1.04957
13:03:57|1.04962
13:03:58|1.05
13:03:59|1.0499
13:04:00|1.05051
13:04:01|1.051
13:04:02|1.05106
13:04:03|1.05268
13:04:04|1.05245
13:04:05|1.0517
13:04:06|1.05161
13:04:07|1.05236
13:04:08|1.05103
13:04:09|1.05048
13:04:10|1.05111
13:04:11|1.05076
13:04:12|1.05125
13:04:13|1.05094
13:04:14|1.05134
13:04:15|1.0505
13:04:16|1.05067
13:04:17|1.05128
13:04:19|1.05069
13:04:19|1.05056
13:04:20|1.05056
13:04:22|1.04995
13:04:23|1.04919
13:04:24|1.04936
13:04:24|1.04994
13:04:25|1.04989
13:04:27|1.04944
13:04:28|1.04936
13:04:29|1.04994
13:04:29|1.04994
13:04:31|1.04994
13:04:32|1.04994
13:04:32|1.04994
13:04:34|1.04963
13:04:34|1.04963
13:04:36|1.0495
13:04:37|1.0495
13:04:37|1.0489
13:04:39|1.04893
13:04:40|1.04893
13:04:41|1.04781
13:04:42|1.04819
13:04:43|1.04853
13:04:44|1.04854
13:04:45|1.04821
13:04:47|1.04869
13:04:49|1.04833
13:04:49|1.04882
13:04:51|1.04834
13:04:52|1.04834
13:04:53|1.04825
13:04:55|1.04782
13:04:55|1.0477
13:04:56|1.04904
13:04:57|1.04926
13:04:58|1.04942
13:04:59|1.04934
13:05:00|1.05
13:05:01|1.04985
13:05:02|1.0501
13:05:03|1.05022
13:05:04|1.04957
13:05:06|1.04947
13:05:06|1.04947
13:05:07|1.04947
13:05:08|1.04947
13:05:09|1.04978
13:05:10|1.04855
13:05:11|1.04821
13:05:12|1.04821
13:05:13|1.04784
13:05:15|1.04908
13:05:15|1.0491
13:05:17|1.04923
13:05:17|1.04972
13:05:18|1.04932
13:05:19|1.04891
13:05:20|1.04909
13:05:21|1.04909
13:05:22|1.04909
13:05:23|1.04909
13:05:24|1.04852
13:05:26|1.04964
13:05:26|1.0497
13:05:28|1.04899
13:05:30|1.0489
13:05:30|1.04891
13:05:31|1.04952
13:05:32|1.04956
13:05:33|1.04989
13:05:34|1.04989
13:05:35|1.05023
13:05:37|1.05003
13:05:37|1.05023
13:05:38|1.05023
13:05:39|1.05048
13:05:40|1.05048
13:05:41|1.05069
13:05:43|1.05012
13:05:44|1.05105
13:05:45|1.0512
13:05:46|1.05089
13:05:48|1.05146
13:05:48|1.05136
13:05:50|1.05106
13:05:51|1.05144
13:05:53|1.05138
13:05:53|1.05166
13:05:55|1.05149
13:05:56|1.05119
13:05:58|1.05159
13:05:58|1.0516
13:06:00|1.05132
13:06:02|1.05062
13:06:03|1.05021
13:06:04|1.05126
13:06:05|1.0508
13:06:06|1.0508
13:06:06|1.05152
13:06:08|1.05152
13:06:09|1.05149
13:06:10|1.05149
13:06:10|1.05149
13:06:12|1.05125
13:06:13|1.05134
13:06:14|1.05135
13:06:15|1.0513
13:06:16|1.0513
13:06:17|1.05168
13:06:18|1.05081
13:06:19|1.05075
13:06:20|1.05076
13:06:21|1.05076
13:06:22|1.05076
13:06:22|1.0509
13:06:23|1.05142
13:06:24|1.05132
13:06:25|1.05161
13:06:26|1.05161
13:06:27|1.05161
13:06:29|1.05166
13:06:30|1.05169
13:06:31|1.05169
13:06:32|1.05238
13:06:33|1.05238
13:06:34|1.05328
13:06:35|1.05318
13:06:36|1.05476
13:06:37|1.05572
13:06:38|1.05598
13:06:40|1.05497
13:06:41|1.05474
13:06:41|1.05414
13:06:43|1.05343
13:06:44|1.05382
13:06:45|1.05297
13:06:46|1.05363
13:06:47|1.05382
13:06:48|1.05334
13:06:49|1.05334
13:06:50|1.05424
13:06:52|1.05453
13:06:53|1.05547
13:06:54|1.05576
13:06:56|1.05551
13:06:56|1.05548
13:06:58|1.05421
13:06:59|1.05559
13:06:59|1.05555
13:07:01|1.05558
13:07:02|1.05555
13:07:03|1.05428
13:07:04|1.05428
13:07:05|1.05344
13:07:06|1.05429
13:07:07|1.05429
13:07:08|1.05448
13:07:10|1.0546
13:07:11|1.05489
13:07:11|1.05381
13:07:12|1.05322
13:07:14|1.0536
13:07:15|1.05385
13:07:16|1.05395
13:07:17|1.05383
13:07:18|1.05383
13:07:19|1.05314
13:07:21|1.05268
13:07:21|1.05311
13:07:23|1.05265
13:07:24|1.05212
13:07:25|1.05198
13:07:26|1.05201
13:07:27|1.05192
13:07:28|1.05205
13:07:29|1.05205
13:07:30|1.05217
13:07:31|1.05249
13:07:32|1.05281
13:07:33|1.05269
13:07:34|1.05272
13:07:35|1.05265
13:07:36|1.05297
13:07:37|1.05304
13:07:38|1.05304
13:07:39|1.05284
13:07:40|1.0526
13:07:41|1.0526
13:07:42|1.0526
13:07:43|1.05325
13:07:45|1.05338
13:07:46|1.05324
13:07:47|1.05295
13:07:47|1.05262
13:07:48|1.05295
13:07:49|1.05295
13:07:51|1.05311
13:07:52|1.05286
13:07:53|1.05315
13:07:54|1.05333
13:07:55|1.05356
13:07:56|1.05417
13:07:58|1.05399
13:07:58|1.05422
13:08:00|1.05344
13:08:00|1.05312
13:08:01|1.05345
13:08:03|1.05439
13:08:04|1.05439
13:08:04|1.05439
13:08:06|1.05326
13:08:07|1.05412
13:08:08|1.05412
13:08:09|1.05412
13:08:10|1.05402
13:08:11|1.05412
13:08:11|1.0544
13:08:13|1.0543
13:08:13|1.05349
13:08:14|1.05412
13:08:16|1.05415
13:08:16|1.05415
13:08:17|1.05343
13:08:19|1.05344
13:08:19|1.05372
13:08:22|1.05312
13:08:22|1.05389
13:08:23|1.05389
13:08:25|1.05388
13:08:26|1.05411
13:08:27|1.05411
13:08:29|1.05341
13:08:29|1.05201
13:08:31|1.05233
13:08:32|1.05452
13:08:32|1.05413
13:08:33|1.05427
13:08:34|1.05411
13:08:35|1.05411
13:08:37|1.05408
13:08:37|1.05371
13:08:39|1.05341
13:08:39|1.05282
13:08:41|1.0531
13:08:42|1.05318
13:08:43|1.05332
13:08:44|1.05344
13:08:45|1.05324
13:08:46|1.05324
13:08:47|1.05447
13:08:48|1.05471
13:08:49|1.05426
13:08:50|1.05419
13:08:51|1.05499
13:08:53|1.05434
13:08:54|1.05445
13:08:55|1.055
13:08:57|1.055
13:08:57|1.05519
13:08:59|1.05513
13:09:00|1.05504
13:09:01|1.05506
13:09:02|1.05507
13:09:03|1.05506
13:09:04|1.05505
13:09:05|1.055
13:09:06|1.05474
13:09:08|1.05343
13:09:08|1.05301
13:09:09|1.05244
13:09:10|1.05228
13:09:11|1.05237
13:09:12|1.05285
13:09:13|1.05259
13:09:15|1.05253
13:09:15|1.05289
13:09:17|1.05292
13:09:17|1.05307
13:09:18|1.05322
13:09:19|1.05335
13:09:21|1.05331
13:09:21|1.05337
13:09:22|1.05362
13:09:24|1.0534
13:09:24|1.054
13:09:25|1.054
13:09:26|1.054
13:09:27|1.05416
13:09:28|1.054
13:09:29|1.0536
13:09:30|1.0536
13:09:31|1.05366
13:09:32|1.05331
13:09:33|1.05228
13:09:34|1.05219
13:09:35|1.05219
13:09:36|1.05264
13:09:37|1.05264
13:09:38|1.05266
13:09:39|1.05266
13:09:40|1.0527
13:09:41|1.05228
13:09:42|1.05228
13:09:43|1.05228
13:09:44|1.05297
13:09:45|1.05335
13:09:46|1.05335
13:09:47|1.05332
13:09:48|1.05332
13:09:49|1.05335
13:09:50|1.05299
13:09:52|1.05299
13:09:53|1.05299
13:09:54|1.05283
13:09:55|1.05351
13:09:57|1.05351
13:09:58|1.05365
13:09:59|1.05342
13:10:01|1.05333
13:10:01|1.05333
13:10:02|1.05422
13:10:03|1.05422
13:10:04|1.05402
13:10:05|1.05464
13:10:06|1.05464
13:10:07|1.05382
13:10:08|1.05382
13:10:09|1.05382
13:10:10|1.05407
13:10:11|1.05407
13:10:12|1.05289
13:10:13|1.05337
13:10:15|1.05343
13:10:16|1.05343
13:10:17|1.05379
13:10:18|1.05412
13:10:19|1.05412
13:10:20|1.05416
13:10:21|1.05375
13:10:22|1.05281
13:10:23|1.05412
13:10:24|1.05412
13:10:25|1.05368
13:10:26|1.05368
13:10:27|1.05341
13:10:28|1.05427
13:10:29|1.05427
13:10:30|1.054
13:10:31|1.054
13:10:32|1.05374
13:10:33|1.05369
13:10:34|1.05314
13:10:35|1.05339
13:10:36|1.05339
13:10:37|1.05339
13:10:38|1.05337
13:10:39|1.05337
13:10:40|1.053
13:10:41|1.053
13:10:42|1.05269
13:10:43|1.05269
13:10:44|1.05299
13:10:45|1.05327
13:10:46|1.05327
13:10:47|1.05295
13:10:48|1.05302
13:10:49|1.05302
13:10:50|1.05257
13:10:51|1.052
13:10:52|1.05201
13:10:53|1.05242
13:10:55|1.05249
13:10:56|1.05249
13:10:57|1.05344
13:10:58|1.05308
13:11:00|1.05342
13:11:01|1.05349
13:11:03|1.05314
13:11:03|1.05314
13:11:05|1.05321
13:11:05|1.05321
13:11:06|1.05363
13:11:08|1.0539
13:11:09|1.05335
13:11:09|1.05335
13:11:11|1.05349
13:11:12|1.05307
13:11:13|1.05302
13:11:14|1.05302
13:11:15|1.05302
13:11:16|1.05295
13:11:17|1.05284
13:11:18|1.05284
13:11:20|1.05283
13:11:21|1.05332
13:11:21|1.05351
13:11:22|1.05351
13:11:23|1.05304
13:11:24|1.05284
13:11:25|1.05284
13:11:26|1.05393
13:11:27|1.0557
13:11:29|1.05573
13:11:30|1.05541
13:11:31|1.05491
13:11:32|1.0551
13:11:33|1.05516
13:11:34|1.05516
13:11:35|1.05571
13:11:36|1.0553
13:11:37|1.05558
13:11:38|1.05573
13:11:39|1.05659
13:11:41|1.05649
13:11:42|1.05671
13:11:43|1.05731
13:11:44|1.05736
13:11:44|1.05658
13:11:46|1.05576
13:11:47|1.05599
13:11:47|1.05656
13:11:49|1.05677
13:11:50|1.05595
13:11:51|1.05594
13:11:52|1.05643
13:11:53|1.05615
13:11:54|1.05516
13:11:56|1.05602
13:11:56|1.0565
13:11:58|1.05706
13:11:59|1.05668
13:12:01|1.05692
13:12:01|1.05763
13:12:03|1.05763
13:12:04|1.0572
13:12:05|1.05704
13:12:06|1.05768
13:12:07|1.05733
13:12:08|1.05753
13:12:09|1.05772
13:12:11|1.05873
13:12:12|1.05873
13:12:13|1.05866
13:12:14|1.05944
13:12:15|1.05935
13:12:15|1.05866
13:12:16|1.059
13:12:18|1.05919
13:12:19|1.05863
13:12:21|1.0588
13:12:22|1.05867
13:12:23|1.05881
13:12:23|1.05919
13:12:26|1.0579
13:12:26|1.05789
13:12:27|1.05796
13:12:28|1.05796
13:12:29|1.05798
13:12:30|1.05795
13:12:31|1.05794
13:12:32|1.05794
13:12:33|1.05855
13:12:35|1.05841
13:12:37|1.05841
13:12:37|1.05776
13:12:38|1.05838
13:12:40|1.05776
13:12:41|1.05793
13:12:43|1.05828
13:12:43|1.05832
13:12:44|1.05832
13:12:45|1.05832
13:12:46|1.05832
13:12:47|1.05817
13:12:48|1.05819
13:12:49|1.05824
13:12:50|1.05897
13:12:51|1.05846
13:12:52|1.05846
13:12:53|1.05935
13:12:55|1.0585
13:12:57|1.05907
13:12:58|1.05794
13:12:59|1.05794
13:13:00|1.05851
13:13:00|1.05867
13:13:02|1.05799
13:13:03|1.05835
13:13:04|1.05805
13:13:05|1.05842
13:13:06|1.05839
13:13:07|1.05839
13:13:08|1.05839
13:13:09|1.057
13:13:10|1.0558
13:13:11|1.05504
13:13:12|1.05472
13:13:13|1.05419
13:13:14|1.0541
13:13:16|1.05447
13:13:17|1.05463
13:13:18|1.05412
13:13:19|1.05416
13:13:20|1.05404
13:13:21|1.05352
13:13:22|1.05363
13:13:23|1.05387
13:13:24|1.05374
13:13:25|1.05346
13:13:26|1.05526
13:13:27|1.05526
13:13:28|1.05505
13:13:29|1.0555
13:13:30|1.05594
13:13:31|1.05543
13:13:32|1.05631
13:13:32|1.0571
13:13:34|1.05747
13:13:35|1.05702
13:13:37|1.05617
13:13:37|1.05719
13:13:38|1.0571
13:13:39|1.05707
13:13:40|1.05684
13:13:41|1.05684
13:13:42|1.05674
13:13:44|1.05598
13:13:44|1.05653
13:13:45|1.05659
13:13:46|1.05725
13:13:47|1.05618
13:13:48|1.05641
13:13:49|1.05688
13:13:50|1.05688
13:13:51|1.0565
13:13:52|1.05649
13:13:53|1.05688
13:13:54|1.05714
13:13:55|1.05694
13:13:57|1.05684
13:13:58|1.05664
13:14:00|1.05675
13:14:01|1.05689
13:14:03|1.05675
13:14:05|1.05565
13:14:05|1.05587
13:14:07|1.0551
13:14:07|1.05405
13:14:09|1.05448
13:14:09|1.05377
13:14:10|1.05403
13:14:11|1.05397
13:14:12|1.05417
13:14:14|1.05417
13:14:14|1.05406
13:14:15|1.05392
13:14:16|1.05391
13:14:17|1.05459
13:14:18|1.05445
13:14:20|1.05459
13:14:21|1.05483
13:14:22|1.05493
13:14:23|1.05515
13:14:23|1.05515
13:14:25|1.05516
13:14:26|1.05482
13:14:27|1.05419
13:14:28|1.05389
13:14:29|1.05387
13:14:30|1.05387
13:14:31|1.05415
13:14:32|1.05415
13:14:33|1.05469
13:14:34|1.05469
13:14:35|1.05469
13:14:36|1.05479
13:14:37|1.05484
13:14:38|1.05469
13:14:40|1.05476
13:14:40|1.05511
13:14:41|1.05469
13:14:43|1.05469
13:14:43|1.05469
13:14:44|1.05469
13:14:45|1.05469
13:14:46|1.05448
13:14:48|1.05448
13:14:48|1.05409
13:14:49|1.05409
13:14:50|1.05409
13:14:51|1.05416
13:14:52|1.05416
13:14:53|1.0548
13:14:54|1.0548
13:14:55|1.05478
13:14:56|1.05527
13:14:57|1.05481
13:14:59|1.05476
13:14:59|1.05459
13:15:01|1.05561
13:15:02|1.05634
13:15:03|1.05636
13:15:04|1.05613
13:15:05|1.05626
13:15:06|1.05632
13:15:07|1.05675
13:15:08|1.05752
13:15:09|1.05771
13:15:10|1.05782
13:15:11|1.05718
13:15:12|1.0577
13:15:13|1.05717
13:15:14|1.05758
13:15:15|1.05778
13:15:16|1.05771
13:15:17|1.05718
13:15:18|1.05821
13:15:19|1.05829
13:15:20|1.05834
13:15:21|1.05892
13:15:22|1.05857
13:15:23|1.05828
13:15:24|1.05828
13:15:25|1.05855
13:15:26|1.05818
13:15:27|1.05808
13:15:28|1.05858
13:15:29|1.05798
13:15:30|1.05835
13:15:31|1.05853
13:15:32|1.05904
13:15:33|1.05895
13:15:34|1.05789
13:15:35|1.05803
13:15:36|1.05803
13:15:38|1.05754
13:15:38|1.05782
13:15:39|1.05782
13:15:40|1.0569
13:15:41|1.05746
13:15:42|1.05746
13:15:43|1.05746
13:15:44|1.05661
13:15:45|1.05684
13:15:46|1.05696
13:15:47|1.05696
13:15:48|1.05696
13:15:49|1.05614
13:15:50|1.05586
13:15:51|1.05589
13:15:52|1.05543
13:15:53|1.05552
13:15:54|1.05491
13:15:55|1.0549
13:15:56|1.05428
13:15:58|1.05383
13:15:59|1.0543
13:16:00|1.05478
13:16:01|1.05484
13:16:03|1.05663
13:16:03|1.05684
13:16:04|1.05713
13:16:05|1.058
13:16:06|1.05889
13:16:07|1.05834
13:16:08|1.05814
13:16:09|1.05883
13:16:10|1.05883
13:16:11|1.05826
13:16:12|1.05826
13:16:13|1.05809
13:16:14|1.05851
13:16:15|1.05851
13:16:16|1.05811
13:16:17|1.05811
13:16:18|1.05811
13:16:19|1.05796
13:16:20|1.05796
13:16:21|1.05796
13:16:22|1.05774
13:16:23|1.05774
13:16:24|1.05837
13:16:25|1.05845
13:16:26|1.05809
13:16:27|1.05762
13:16:28|1.05801
13:16:29|1.05801
13:16:30|1.05762
13:16:31|1.05801
13:16:32|1.05801
13:16:33|1.05801
13:16:34|1.05801
13:16:35|1.05785
13:16:36|1.05781
13:16:37|1.05741
13:16:38|1.0579
13:16:39|1.0579
13:16:40|1.05774
13:16:41|1.05774
13:16:42|1.05727
13:16:44|1.05727
13:16:44|1.0578
13:16:46|1.05763
13:16:46|1.05697
13:16:48|1.0571
13:16:49|1.05697
13:16:50|1.0573
13:16:50|1.05659
13:16:51|1.05671
13:16:53|1.05662
13:16:54|1.05618
13:16:55|1.0562
13:16:56|1.05626
13:16:57|1.05671
13:16:58|1.05627
13:16:59|1.05627
13:17:01|1.05589
13:17:03|1.05711
13:17:04|1.05711
13:17:05|1.05656
13:17:06|1.05703
13:17:07|1.05725
13:17:07|1.05687
13:17:09|1.05799
13:17:10|1.05817
13:17:11|1.05805
13:17:12|1.058
13:17:13|1.05759
13:17:14|1.05744
13:17:15|1.05762
13:17:16|1.05817
13:17:18|1.05803
13:17:19|1.05767
13:17:20|1.05768
13:17:21|1.05768
13:17:22|1.05752
13:17:23|1.05793
13:17:24|1.05883
13:17:25|1.05888
13:17:26|1.0583
13:17:27|1.0583
13:17:28|1.05889
13:17:29|1.05889
13:17:30|1.05799
13:17:31|1.059
13:17:32|1.059
13:17:33|1.0584
13:17:34|1.05868
13:17:36|1.05858
13:17:36|1.05858
13:17:37|1.05858
13:17:39|1.05917
13:17:40|1.05923
13:17:41|1.05939
13:17:42|1.061
13:17:43|1.06071
13:17:44|1.06234
13:17:45|1.06345
13:17:46|1.06397
13:17:47|1.06312
13:17:48|1.066
13:17:49|1.06524
13:17:50|1.06745
13:17:51|1.0651
13:17:52|1.06492
13:17:53|1.06438
13:17:54|1.06311
13:17:55|1.06276
13:17:56|1.06438
13:17:57|1.06529
13:17:58|1.06374
13:17:58|1.06399
13:18:01|1.06555
13:18:02|1.06497
13:18:04|1.0643
13:18:04|1.06349
13:18:05|1.06432
13:18:06|1.06421
13:18:07|1.06591
13:18:08|1.06562
13:18:09|1.06422
13:18:11|1.06471
13:18:12|1.06454
13:18:13|1.06375
13:18:14|1.06272
13:18:25|1.06255
13:18:27|1.06151
13:18:27|1.06266
13:18:28|1.06158
13:18:29|1.06209
13:18:30|1.06154
13:18:31|1.06133
13:18:32|1.06172
13:18:33|1.06046
13:18:34|1.06139
13:18:35|1.06074
13:18:36|1.0608
13:18:37|1.06173
13:18:38|1.06119
13:18:40|1.06134
13:18:41|1.06104
13:18:42|1.06072
13:18:43|1.06152
13:18:44|1.06068
13:18:46|1.06036
13:18:46|1.06074
13:18:47|1.06158
13:18:48|1.06087
13:18:49|1.0615
13:18:50|1.06185
13:18:51|1.06185
13:18:52|1.06217
13:18:53|1.06139
13:18:54|1.06139
13:18:55|1.06185
13:18:56|1.06198
13:18:57|1.06198
13:18:58|1.06224
13:18:59|1.06266
13:19:00|1.06226
13:19:01|1.06239
13:19:03|1.06179
13:19:05|1.06261
13:19:05|1.06318
13:19:07|1.06172
13:19:08|1.06206
13:19:09|1.06206
13:19:10|1.06174
13:19:11|1.06114
13:19:12|1.06097
13:19:13|1.06153
13:19:14|1.06152
13:19:15|1.06099
13:19:16|1.06097
13:19:17|1.05898
13:19:18|1.05884
13:19:19|1.05955
13:19:20|1.05972
13:19:21|1.06001
13:19:22|1.05989
13:19:23|1.06018
13:19:24|1.05998
13:19:25|1.05918
13:19:26|1.05884
13:19:27|1.05884
13:19:28|1.05915
13:19:29|1.05915
13:19:30|1.05915
13:19:31|1.06019
13:19:32|1.06048
13:19:34|1.06137
13:19:34|1.06184
13:19:35|1.06183
13:19:36|1.06058
13:19:37|1.06109
13:19:38|1.06109
13:19:39|1.05979
13:19:41|1.06021
13:19:41|1.06022
13:19:43|1.06219
13:19:44|1.06255
13:19:46|1.06299
13:19:47|1.06387
13:19:49|1.06668
13:19:49|1.06566
13:19:51|1.06664
13:19:52|1.06678
13:19:53|1.06581
13:19:54|1.06562
13:19:55|1.06593
13:19:57|1.06455
13:19:58|1.06418
13:19:58|1.06441
13:19:59|1.06546
13:20:00|1.06541
13:20:02|1.06542
13:20:04|1.06473
13:20:04|1.0648
13:20:05|1.0648
13:20:07|1.06329
13:20:08|1.06216
13:20:10|1.06296
13:20:11|1.06306
13:20:12|1.06446
13:20:13|1.06398
13:20:14|1.06466
13:20:15|1.06472
13:20:16|1.06459
13:20:16|1.06465
13:20:17|1.06353
13:20:19|1.06397
13:20:20|1.06318
13:20:21|1.06319
13:20:22|1.06371
13:20:23|1.06254
13:20:24|1.06293
13:20:25|1.06293
13:20:26|1.06328
13:20:27|1.063
13:20:28|1.06416
13:20:29|1.06416
13:20:30|1.06474
13:20:31|1.06587
13:20:33|1.065
13:20:33|1.06529
13:20:34|1.06529
13:20:35|1.06569
13:20:36|1.06475
13:20:37|1.06475
13:20:38|1.0649
13:20:39|1.06456
13:20:40|1.06469
13:20:41|1.06445
13:20:42|1.06458
13:20:43|1.06458
13:20:44|1.0646
13:20:45|1.06527
13:20:46|1.06457
13:20:47|1.06418
13:20:48|1.06377
13:20:49|1.06417
13:20:50|1.06423
13:20:51|1.06423
13:20:53|1.06467
13:20:54|1.06475
13:20:55|1.06475
13:20:56|1.065
13:20:56|1.06499
13:20:58|1.0664
13:20:59|1.06659
13:21:00|1.06695
13:21:01|1.06699
13:21:02|1.06783
13:21:04|1.06859
13:21:06|1.06919
13:21:07|1.07065
13:21:08|1.07128
13:21:10|1.07367
13:21:10|1.07467
13:21:11|1.07314
13:21:12|1.07428
13:21:13|1.07338
13:21:14|1.07419
13:21:15|1.07325
13:21:16|1.07309
13:21:17|1.07169
13:21:18|1.07272
13:21:19|1.07187
13:21:20|1.07267
13:21:21|1.07266
13:21:22|1.07178
13:21:23|1.07155
13:21:24|1.07112
13:21:25|1.07196
13:21:26|1.07228
13:21:27|1.07191
13:21:28|1.07163
13:21:29|1.07089
13:21:30|1.07172
13:21:31|1.07122
13:21:32|1.07134
13:21:33|1.07098
13:21:34|1.07123
13:21:35|1.07047
13:21:36|1.07012
13:21:37|1.07119
13:21:38|1.0712
13:21:39|1.07119
13:21:40|1.07114
13:21:41|1.07099
13:21:42|1.06974
13:21:44|1.06957
13:21:45|1.06897
13:21:45|1.06897
13:21:47|1.06889
13:21:48|1.06897
13:21:49|1.06946
13:21:50|1.06899
13:21:51|1.06893
13:21:51|1.07
13:21:53|1.06875
13:21:54|1.07004
13:21:55|1.0699
13:21:56|1.07046
13:21:57|1.07046
13:21:57|1.07125
13:21:58|1.07195
13:22:00|1.072
13:22:00|1.07108
13:22:02|1.07099
13:22:03|1.07133
13:22:04|1.07087
13:22:05|1.07116
13:22:06|1.07027
13:22:08|1.07002
13:22:08|1.07002
13:22:09|1.07087
13:22:10|1.07127
13:22:12|1.07111
13:22:13|1.0711
13:22:14|1.07199
13:22:15|1.072
13:22:16|1.07223
13:22:17|1.0714
13:22:18|1.0714
13:22:19|1.0714
13:22:20|1.07244
13:22:21|1.07114
13:22:22|1.07089
13:22:23|1.07102
13:22:24|1.071
13:22:25|1.07019
13:22:26|1.07101
13:22:27|1.07061
13:22:28|1.07123
13:22:29|1.07123
13:22:30|1.07043
13:22:31|1.07043
13:22:32|1.07076
13:22:33|1.07102
13:22:34|1.0706
13:22:35|1.07026
13:22:36|1.07001
13:22:37|1.07058
13:22:38|1.07001
13:22:39|1.07043
13:22:40|1.07001
13:22:41|1.07
13:22:42|1.07
13:22:43|1.07001
13:22:45|1.07059
13:22:46|1.07075
13:22:47|1.07006
13:22:48|1.07001
13:22:49|1.07001
13:22:50|1.07
13:22:51|1.07001
13:22:52|1.06872
13:22:53|1.0686
13:22:54|1.06911
13:22:55|1.06917
13:22:56|1.06899
13:22:57|1.06908
13:22:58|1.06838
13:22:59|1.06806
13:23:00|1.06755
13:23:02|1.0672
13:23:02|1.06734
13:23:03|1.06685
13:23:05|1.0663
13:23:06|1.06681
13:23:07|1.06681
13:23:08|1.06645
13:23:09|1.0667
13:23:09|1.0666
13:23:11|1.0663
13:23:12|1.06729
13:23:12|1.06687
13:23:14|1.06678
13:23:15|1.06624
13:23:16|1.06614
13:23:16|1.06622
13:23:18|1.06669
13:23:19|1.06747
13:23:20|1.06748
13:23:21|1.06779
13:23:22|1.0674
13:23:23|1.06691
13:23:24|1.06599
13:23:25|1.06635
13:23:26|1.06573
13:23:27|1.06542
13:23:28|1.06566
13:23:29|1.06527
13:23:30|1.06407
13:23:31|1.06411
13:23:32|1.06482
13:23:33|1.06536
13:23:34|1.06525
13:23:35|1.06492
13:23:36|1.06428
13:23:37|1.06435
13:23:38|1.06404
13:23:39|1.06403
13:23:40|1.06418
13:23:41|1.0637
13:23:42|1.06334
13:23:43|1.06242
13:23:44|1.06205
13:23:45|1.0617
13:23:47|1.06198
13:23:47|1.06224
13:23:49|1.06193
13:23:49|1.06197
13:23:50|1.06276
13:23:52|1.0621
13:23:54|1.0623
13:23:55|1.063
13:23:56|1.06444
13:23:57|1.06456
13:23:58|1.06422
13:23:59|1.06435
13:24:00|1.06344
13:24:01|1.06302
13:24:02|1.06303
13:24:03|1.06298
13:24:04|1.06283
13:24:05|1.06273
13:24:07|1.06332
13:24:07|1.063
13:24:09|1.06239
13:24:10|1.06233
13:24:11|1.06146
13:24:12|1.06149
13:24:13|1.06139
13:24:14|1.06145
13:24:15|1.06179
13:24:16|1.06162
13:24:17|1.06205
13:24:18|1.06182
13:24:19|1.06142
13:24:20|1.0615
13:24:21|1.06063
13:24:22|1.06028
13:24:23|1.06048
13:24:24|1.06052
13:24:25|1.06084
13:24:26|1.06009
13:24:27|1.05996
13:24:28|1.05968
13:24:29|1.05907
13:24:30|1.05977
13:24:31|1.05921
13:24:32|1.05935
13:24:33|1.05961
13:24:34|1.05945
13:24:35|1.05947
13:24:36|1.0593
13:24:37|1.0593
13:24:38|1.05904
13:24:39|1.05892
13:24:40|1.05894
13:24:41|1.05894
13:24:42|1.05903
13:24:43|1.06
13:24:44|1.0601
13:24:46|1.05956
13:24:46|1.05949
13:24:48|1.05949
13:24:49|1.05941
13:24:50|1.05941
13:24:51|1.05941
13:24:52|1.05969
13:24:52|1.05985
13:24:54|1.06041
13:24:54|1.06052
13:24:55|1.0595
13:24:56|1.05963
13:24:57|1.05978
13:24:58|1.06005
13:24:59|1.05964
13:25:01|1.05985
13:25:02|1.05944
13:25:03|1.05942
13:25:03|1.05927
13:25:05|1.05948
13:25:05|1.05886
13:25:06|1.05745
13:25:07|1.05726
13:25:09|1.05768
13:25:10|1.05785
13:25:11|1.05834
13:25:12|1.05754
13:25:13|1.05717
13:25:14|1.05712
13:25:15|1.0565
13:25:16|1.05556
13:25:17|1.05586
13:25:18|1.05593
13:25:19|1.0567
13:25:20|1.05633
13:25:21|1.05589
13:25:21|1.05587
13:25:23|1.05554
13:25:24|1.05575
13:25:25|1.05613
13:25:26|1.05593
13:25:27|1.05592
13:25:27|1.05547
13:25:29|1.05557
13:25:30|1.05519
13:25:31|1.05505
13:25:32|1.05468
13:25:33|1.05429
13:25:34|1.05364
13:25:35|1.05218
13:25:36|1.05327
13:25:37|1.05362
13:25:38|1.05433
13:25:39|1.05398
13:25:40|1.0543
13:25:41|1.05614
13:25:42|1.05645
13:25:43|1.05688
13:25:44|1.05663
13:25:45|1.0565
13:25:46|1.05678
13:25:47|1.056
13:25:48|1.05697
13:25:49|1.05671
13:25:50|1.05723
13:25:51|1.0572
13:25:52|1.0574
13:25:54|1.05606
13:25:54|1.05661
13:25:55|1.05757
13:25:56|1.05788
13:25:57|1.05767
13:25:58|1.05751
13:26:00|1.05751
13:26:01|1.05742
13:26:02|1.05703
13:26:03|1.05703
13:26:04|1.05748
13:26:05|1.05745
13:26:06|1.05745
13:26:07|1.05697
13:26:08|1.05719
13:26:09|1.05655
13:26:10|1.05707
13:26:11|1.05688
13:26:13|1.05647
13:26:13|1.0564
13:26:14|1.05618
13:26:15|1.05632
13:26:16|1.05688
13:26:18|1.05686
13:26:18|1.0563
13:26:19|1.05667
13:26:20|1.05496
13:26:21|1.0553
13:26:22|1.0553
13:26:23|1.05599
13:26:24|1.05598
13:26:25|1.0557
13:26:26|1.0557
13:26:28|1.05624
13:26:29|1.05577
13:26:31|1.05604
13:26:31|1.05604
13:26:32|1.05656
13:26:33|1.05746
13:26:34|1.05719
13:26:35|1.05677
13:26:36|1.05706
13:26:37|1.05669
13:26:38|1.05669
13:26:39|1.05582
13:26:40|1.05602
13:26:41|1.05602
13:26:42|1.05602
13:26:43|1.05576
13:26:44|1.05576
13:26:45|1.05576
13:26:46|1.05576
13:26:47|1.05576
13:26:48|1.05575
13:26:50|1.05519
13:26:51|1.05569
13:26:52|1.05569
13:26:54|1.0533
13:26:54|1.05531
13:26:55|1.05531
13:26:56|1.05566
13:26:57|1.05566
13:26:58|1.05512
13:26:59|1.05495
13:27:00|1.05486
13:27:01|1.05508
13:27:02|1.05465
13:27:03|1.05509
13:27:04|1.05546
13:27:06|1.05573
13:27:06|1.05588
13:27:08|1.05597
13:27:09|1.05539
13:27:10|1.05573
13:27:11|1.05597
13:27:12|1.05597
13:27:13|1.05635
13:27:14|1.05573
13:27:15|1.05592
13:27:16|1.05583
13:27:17|1.05583
13:27:18|1.05587
13:27:20|1.05598
13:27:22|1.05599
13:27:22|1.05595
13:27:23|1.05598
13:27:24|1.05635
13:27:25|1.05621
13:27:26|1.05636
13:27:27|1.05669
13:27:28|1.05714
13:27:29|1.05737
13:27:31|1.05729
13:27:32|1.05761
13:27:33|1.05759
13:27:34|1.05721
13:27:34|1.05721
13:27:36|1.05716
13:27:37|1.05758
13:27:38|1.05714
13:27:39|1.05652
13:27:40|1.0573
13:27:41|1.0573
13:27:42|1.05688
13:27:43|1.05688
13:27:44|1.05774
13:27:45|1.05798
13:27:46|1.05768
13:27:48|1.05786
13:27:48|1.05792
13:27:50|1.0583
13:27:51|1.05793
13:27:52|1.05708
13:27:52|1.05765
13:27:54|1.05655
13:27:56|1.05665
13:27:56|1.05712
13:27:57|1.05696
13:27:58|1.05696
13:27:59|1.05715
13:28:00|1.05671
13:28:01|1.05671
13:28:02|1.05644
13:28:03|1.05693
13:28:04|1.05714
13:28:05|1.05753
13:28:06|1.05744
13:28:07|1.05742
13:28:08|1.05713
13:28:09|1.05679
13:28:10|1.05656
13:28:11|1.05651
13:28:12|1.05636
13:28:13|1.05642
13:28:14|1.0554
13:28:16|1.05422
13:28:17|1.0544
13:28:18|1.05376
13:28:19|1.05239
13:28:20|1.05257
13:28:21|1.05329
13:28:22|1.05373
13:28:23|1.05373
13:28:24|1.05428
13:28:25|1.05442
13:28:26|1.05414
13:28:27|1.05421
13:28:28|1.05294
13:28:29|1.05289
13:28:30|1.05308
13:28:32|1.05368
13:28:33|1.05382
13:28:34|1.05315
13:28:35|1.05347
13:28:36|1.05361
13:28:37|1.05401
13:28:38|1.0536
13:28:39|1.05338
13:28:40|1.05338
13:28:41|1.05374
13:28:42|1.0538
13:28:43|1.05361
13:28:44|1.05328
13:28:45|1.05338
13:28:46|1.05366
13:28:47|1.05367
13:28:49|1.0545
13:28:49|1.05406
13:28:51|1.05489
13:28:52|1.0541
13:28:53|1.05411
13:28:53|1.05492
13:28:54|1.05492
13:28:56|1.05492
13:28:57|1.05459
13:28:58|1.05459
13:28:59|1.05435
13:29:00|1.05442
13:29:01|1.05492
13:29:02|1.05491
13:29:02|1.05491
13:29:04|1.05491
13:29:05|1.05491
13:29:06|1.05491
13:29:07|1.05345
13:29:08|1.05417
13:29:09|1.05417
13:29:11|1.05341
13:29:12|1.05274
13:29:14|1.05353
13:29:15|1.05402
13:29:17|1.05479
13:29:17|1.05379
13:29:18|1.05324
13:29:19|1.05324
13:29:21|1.05449
13:29:22|1.05398
13:29:23|1.05348
13:29:24|1.05334
13:29:25|1.05364
13:29:26|1.05235
13:29:27|1.05244
13:29:28|1.05258
13:29:29|1.0529
13:29:30|1.05229
13:29:31|1.05264
13:29:32|1.05269
13:29:33|1.05303
13:29:34|1.05274
13:29:35|1.05264
13:29:36|1.05307
13:29:37|1.05308
13:29:38|1.05309
13:29:39|1.05315
13:29:40|1.05315
13:29:41|1.05297
13:29:42|1.05341
13:29:43|1.05302
13:29:44|1.0543
13:29:46|1.0545
13:29:47|1.05449
13:29:48|1.05529
13:29:48|1.05514
13:29:49|1.05536
13:29:51|1.05587
13:29:51|1.05545
13:29:53|1.05545
13:29:54|1.05555
13:29:54|1.05555
13:29:56|1.05597
13:29:57|1.05662
13:29:58|1.05631
13:29:59|1.05634
13:30:00|1.05634
13:30:01|1.05635
13:30:02|1.05587
13:30:03|1.05537
13:30:04|1.05584
13:30:05|1.05598
13:30:07|1.05506
13:30:07|1.05516
13:30:08|1.05539
13:30:09|1.05533
13:30:10|1.05487
13:30:12|1.05481
13:30:13|1.05515
13:30:14|1.05482
13:30:15|1.05482
13:30:16|1.05482
13:30:17|1.05561
13:30:18|1.05498
13:30:19|1.05495
13:30:20|1.05535
13:30:22|1.05437
13:30:23|1.05437
13:30:24|1.05548
13:30:25|1.05548
13:30:25|1.05548
13:30:26|1.05542
13:30:28|1.0554
13:30:29|1.0554
13:30:30|1.0554
13:30:31|1.055
13:30:32|1.05521
13:30:33|1.05447
13:30:34|1.05405
13:30:35|1.05443
13:30:36|1.05499
13:30:37|1.05499
13:30:38|1.05461
13:30:39|1.05447
13:30:40|1.0541
13:30:41|1.05405
13:30:42|1.05381
13:30:43|1.054
13:30:44|1.05341
13:30:45|1.05269
13:30:46|1.05322
13:30:47|1.05322
13:30:48|1.05294
13:30:49|1.05283
13:30:51|1.05226
13:30:52|1.05294
13:30:53|1.05283
13:30:54|1.05314
13:30:55|1.05307
13:30:56|1.05307
13:30:57|1.05254
13:30:58|1.05264
13:30:59|1.05052
13:31:00|1.04971
13:31:01|1.05039
13:31:02|1.05022
13:31:03|1.05091
13:31:04|1.05089
13:31:05|1.05131
13:31:06|1.05082
13:31:07|1.05072
13:31:08|1.05081
13:31:09|1.05111
13:31:10|1.05048
13:31:11|1.05158
13:31:12|1.051
13:31:13|1.05083
13:31:15|1.05058
13:31:15|1.05097
13:31:17|1.05085
13:31:19|1.05114
13:31:19|1.05111
13:31:20|1.05041
13:31:21|1.0493
13:31:24|1.049
13:31:24|1.0497
13:31:25|1.05008
13:31:26|1.05014
13:31:27|1.04954
13:31:28|1.04929
13:31:29|1.04924
13:31:30|1.04905
13:31:31|1.04888
13:31:32|1.04821
13:31:33|1.04837
13:31:34|1.0495
13:31:35|1.04918
13:31:36|1.04889
13:31:37|1.04929
13:31:38|1.04962
13:31:39|1.04929
13:31:40|1.04963
13:31:41|1.05004
13:31:42|1.05004
13:31:43|1.04889
13:31:44|1.04949
13:31:45|1.04919
13:31:47|1.0493
13:31:48|1.04905
13:31:49|1.04905
13:31:50|1.04983
13:31:51|1.05031
13:31:52|1.05032
13:31:53|1.05032
13:31:54|1.05031
13:31:55|1.05025
13:31:55|1.05077
13:31:57|1.05111
13:31:57|1.04988
13:31:59|1.04985
13:32:00|1.04985
13:32:00|1.04986
13:32:02|1.04986
13:32:03|1.05006
13:32:04|1.05006
13:32:05|1.05006
13:32:05|1.05018
13:32:06|1.05026
13:32:07|1.04969
13:32:09|1.04969
13:32:10|1.04986
13:32:11|1.05
13:32:12|1.05019
13:32:14|1.04964
13:32:14|1.04968
13:32:15|1.05048
13:32:16|1.05075
13:32:17|1.05075
13:32:18|1.04971
13:32:20|1.05002
13:32:21|1.04968
13:32:22|1.04968
13:32:23|1.05008
13:32:24|1.05121
13:32:25|1.0519
13:32:26|1.05202
13:32:26|1.0517
13:32:28|1.05121
13:32:30|1.051
13:32:30|1.051
13:32:31|1.05144
13:32:32|1.05125
13:32:33|1.05178
13:32:34|1.05113
13:32:35|1.052
13:32:36|1.052
13:32:37|1.052
13:32:38|1.052
13:32:39|1.05187
13:32:40|1.05196
13:32:41|1.05187
13:32:43|1.05164
13:32:44|1.0517
13:32:45|1.05129
13:32:46|1.05199
13:32:47|1.05198
13:32:48|1.05198
13:32:49|1.05144
13:32:50|1.05252
13:32:51|1.05251
13:32:53|1.05219
13:32:54|1.05252
13:32:54|1.05179
13:32:55|1.05179
13:32:57|1.05179
13:32:57|1.05203
13:32:59|1.05193
13:33:00|1.05192
13:33:01|1.04816
13:33:02|1.04828
13:33:03|1.04824
13:33:04|1.04951
13:33:05|1.04934
13:33:06|1.05036
13:33:07|1.04947
13:33:08|1.05024
13:33:09|1.05124
13:33:10|1.05017
13:33:11|1.04995
13:33:12|1.05066
13:33:13|1.05076
13:33:15|1.0504
13:33:16|1.04982
13:33:17|1.04983
13:33:18|1.04985
13:33:19|1.04986
13:33:19|1.04986
13:33:21|1.04986
13:33:23|1.04981
13:33:24|1.04999
13:33:25|1.05046
13:33:25|1.0506
13:33:27|1.05042
13:33:28|1.04983
13:33:29|1.04994
13:33:30|1.04994
13:33:31|1.04985
13:33:32|1.04953
13:33:33|1.04985
13:33:34|1.04985
13:33:35|1.04985
13:33:36|1.05
13:33:37|1.05048
13:33:38|1.05048
13:33:39|1.05065
13:33:40|1.05123
13:33:41|1.05129
13:33:42|1.0508
13:33:43|1.05156
13:33:44|1.05173
13:33:45|1.05266
13:33:46|1.05204
13:33:47|1.05206
13:33:48|1.05184
13:33:49|1.05244
13:33:50|1.05206
13:33:50|1.05206
13:33:52|1.05209
13:33:52|1.05205
13:33:54|1.05205
13:33:55|1.05205
13:33:57|1.05205
13:33:58|1.05185
13:33:59|1.05078
13:34:00|1.05186
13:34:01|1.05209
13:34:02|1.05209
13:34:02|1.0527
13:34:04|1.05328
13:34:05|1.0533
13:34:06|1.0538
13:34:07|1.05425
13:34:08|1.05455
13:34:09|1.05508
13:34:10|1.05392
13:34:11|1.05389
13:34:12|1.05366
13:34:13|1.0537
13:34:14|1.05425
13:34:15|1.05362
13:34:17|1.0543
13:34:18|1.05392
13:34:18|1.05407
13:34:20|1.05332
13:34:21|1.05339
13:34:22|1.05371
13:34:23|1.05381
13:34:24|1.05396
13:34:24|1.05478
13:34:26|1.0544
13:34:27|1.05427
13:34:28|1.05446
13:34:29|1.0544
13:34:30|1.05417
13:34:32|1.0539
13:34:32|1.05344
13:34:33|1.05383
13:34:34|1.05383
13:34:35|1.05395
13:34:36|1.05347
13:34:38|1.05361
13:34:39|1.05387
13:34:40|1.05348
13:34:41|1.05389
13:34:42|1.05384
13:34:43|1.05411
13:34:44|1.05362
13:34:45|1.05423
13:34:46|1.05423
13:34:47|1.0544
13:34:49|1.05358
13:34:49|1.05426
13:34:50|1.05425
13:34:51|1.05425
13:34:52|1.05425
13:34:53|1.05478
13:34:54|1.05514
13:34:56|1.05597
13:34:57|1.05549
13:34:58|1.05549
13:34:59|1.05534
13:34:59|1.05556
13:35:01|1.05589
13:35:02|1.05589
13:35:04|1.05571
13:35:04|1.05529
13:35:06|1.05526
13:35:07|1.05584
13:35:08|1.05529
13:35:09|1.05474
13:35:10|1.05446
13:35:11|1.05478
13:35:12|1.05478
13:35:13|1.05478
13:35:14|1.05505
13:35:15|1.05478
13:35:16|1.05473
13:35:17|1.05514
13:35:18|1.05499
13:35:19|1.05499
13:35:20|1.05499
13:35:22|1.05454
13:35:23|1.05478
13:35:24|1.05478
13:35:25|1.05478
13:35:26|1.05418
13:35:28|1.05468
13:35:29|1.05469
13:35:29|1.05469
13:35:30|1.05469
13:35:31|1.0547
13:35:32|1.05438
13:35:33|1.05438
13:35:34|1.05438
13:35:36|1.05438
13:35:37|1.05388
13:35:37|1.05404
13:35:39|1.05404
13:35:40|1.05425
13:35:40|1.05407
13:35:41|1.05404
13:35:42|1.05424
13:35:43|1.05397
13:35:44|1.05425
13:35:45|1.05425
13:35:46|1.05421
13:35:47|1.05491
13:35:48|1.05488
13:35:49|1.05473
13:35:50|1.05473
13:35:51|1.05446
13:35:53|1.05445
13:35:53|1.05445
13:35:54|1.05415
13:35:55|1.05415
13:35:56|1.05375
13:35:57|1.05367
13:35:58|1.05389
13:35:59|1.05389
13:36:01|1.0542
13:36:02|1.05425
13:36:02|1.05436
13:36:04|1.05419
13:36:05|1.05404
13:36:06|1.05404
13:36:07|1.05404
13:36:08|1.05404
13:36:09|1.05448
13:36:10|1.05447
13:36:11|1.054
13:36:12|1.054
13:36:13|1.05432
13:36:14|1.05467
13:36:15|1.05481
13:36:16|1.05446
13:36:17|1.05446
13:36:19|1.05499
13:36:20|1.05446
13:36:22|1.05446
13:36:23|1.05446
13:36:24|1.05446
13:36:25|1.05441
13:36:26|1.05441
13:36:27|1.05441
13:36:28|1.05435
13:36:29|1.05433
13:36:30|1.05433
13:36:31|1.05438
13:36:32|1.05438
13:36:33|1.055
13:36:34|1.05562
13:36:35|1.05562
13:36:36|1.0556
13:36:37|1.05562
13:36:38|1.05562
13:36:39|1.0548
13:36:41|1.0546
13:36:42|1.05448
13:36:43|1.05448
13:36:44|1.05457
13:36:45|1.05457
13:36:46|1.05457
13:36:47|1.05457
13:36:48|1.05453
13:36:49|1.05453
13:36:50|1.05454
13:36:51|1.05457
13:36:52|1.0544
13:36:53|1.05411
13:36:54|1.05428
13:36:55|1.05503
13:36:57|1.05514
13:36:58|1.05514
13:36:59|1.05514
13:37:01|1.05438
13:37:02|1.05438
13:37:02|1.05453
13:37:04|1.05352
13:37:05|1.05374
13:37:05|1.05374
13:37:07|1.05412
13:37:08|1.05433
13:37:09|1.05428
13:37:09|1.05428
13:37:10|1.05482
13:37:11|1.05437
13:37:12|1.05437
13:37:13|1.05461
13:37:14|1.05461
13:37:16|1.05461
13:37:17|1.05461
13:37:17|1.05461
13:37:19|1.05491
13:37:20|1.05506
13:37:21|1.05518
13:37:22|1.05525
13:37:23|1.05525
13:37:24|1.05569
13:37:25|1.05569
13:37:26|1.05596
13:37:27|1.05597
13:37:29|1.056
13:37:30|1.05599
13:37:31|1.05658
13:37:31|1.05612
13:37:32|1.05614
13:37:34|1.05547
13:37:34|1.05512
13:37:35|1.05512
13:37:36|1.05512
13:37:38|1.05482
13:37:38|1.05454
13:37:39|1.05445
13:37:40|1.0555
13:37:41|1.05479
13:37:42|1.05492
13:37:43|1.05542
13:37:45|1.05576
13:37:45|1.05608
13:37:47|1.05608
13:37:48|1.05512
13:37:48|1.05487
13:37:50|1.05494
13:37:51|1.05494
13:37:52|1.05537
13:37:53|1.05551
13:37:53|1.05544
13:37:55|1.05542
13:37:55|1.05542
13:37:57|1.05542
13:37:58|1.05511
13:37:59|1.05532
13:38:00|1.05455
13:38:01|1.05471
13:38:03|1.05592
13:38:03|1.0558
13:38:04|1.05574
13:38:05|1.05574
13:38:06|1.05574
13:38:07|1.05574
13:38:08|1.05556
13:38:10|1.05556
13:38:10|1.05556
13:38:11|1.05556
13:38:12|1.05558
13:38:14|1.05626
13:38:14|1.05625
13:38:15|1.05641
13:38:17|1.05641
13:38:18|1.05599
13:38:19|1.05552
13:38:21|1.05553
13:38:21|1.05553
13:38:23|1.05552
13:38:25|1.05529
13:38:26|1.05576
13:38:27|1.0559
13:38:28|1.0559
13:38:29|1.0559
13:38:30|1.0559
13:38:31|1.0559
13:38:32|1.05654
13:38:33|1.05742
13:38:34|1.057
13:38:35|1.05675
13:38:36|1.05634
13:38:37|1.05761
13:38:39|1.05703
13:38:40|1.0578
13:38:41|1.05777
13:38:42|1.05804
13:38:43|1.05804
13:38:44|1.05792
13:38:45|1.05811
13:38:46|1.05849
13:38:47|1.06026
13:38:48|1.05993
13:38:49|1.06045
13:38:50|1.05903
13:38:51|1.05906
13:38:52|1.0589
13:38:53|1.05898
13:38:54|1.05959
13:38:54|1.05949
13:38:56|1.05827
13:38:57|1.05866
13:38:58|1.05903
13:38:59|1.05875
13:39:00|1.05841
13:39:01|1.05835
13:39:02|1.05822
13:39:04|1.05899
13:39:05|1.05883
13:39:06|1.05883
13:39:08|1.05881
13:39:08|1.05881
13:39:09|1.05906
13:39:10|1.05901
13:39:11|1.05972
13:39:12|1.06028
13:39:13|1.06024
13:39:14|1.0604
13:39:15|1.0612
13:39:16|1.062
13:39:17|1.06221
13:39:18|1.06208
13:39:19|1.06182
13:39:20|1.06182
13:39:22|1.06208
13:39:22|1.06208
13:39:24|1.06163
13:39:24|1.06171
13:39:26|1.06184
13:39:27|1.06184
13:39:28|1.06207
13:39:29|1.06308
13:39:30|1.06299
13:39:31|1.06331
13:39:32|1.06309
13:39:33|1.06256
13:39:34|1.06238
13:39:35|1.06218
13:39:36|1.06213
13:39:37|1.06158
13:39:38|1.06153
13:39:39|1.06123
13:39:40|1.06064
13:39:41|1.06049
13:39:42|1.06049
13:39:43|1.06103
13:39:44|1.06134
13:39:45|1.06134
13:39:46|1.06158
13:39:48|1.06181
13:39:49|1.06181
13:39:49|1.06184
13:39:50|1.06041
13:39:52|1.06087
13:39:53|1.06097
13:39:54|1.06097
13:39:55|1.05934
13:39:56|1.05982
13:39:57|1.05982
13:39:58|1.05982
13:39:59|1.05952
13:40:00|1.05985
13:40:01|1.06002
13:40:03|1.05928
13:40:03|1.05928
13:40:05|1.05933
13:40:05|1.05933
13:40:07|1.05872
13:40:08|1.05867
13:40:10|1.0588
13:40:10|1.0583
13:40:11|1.05828
13:40:13|1.05778
13:40:14|1.05752
13:40:15|1.05726
13:40:16|1.05753
13:40:17|1.0576
13:40:19|1.05869
13:40:19|1.05942
13:40:20|1.05945
13:40:22|1.06
13:40:23|1.06006
13:40:24|1.06006
13:40:25|1.0601
13:40:26|1.06071
13:40:27|1.06
13:40:28|1.06017
13:40:29|1.05989
13:40:30|1.0592
13:40:31|1.0592
13:40:32|1.05977
13:40:33|1.06044
13:40:34|1.05997
13:40:35|1.05988
13:40:36|1.06026
13:40:37|1.06026
13:40:38|1.06108
13:40:39|1.06156
13:40:40|1.06147
13:40:41|1.06128
13:40:42|1.06176
13:40:43|1.061
13:40:44|1.06149
13:40:45|1.06149
13:40:46|1.06102
13:40:47|1.06134
13:40:48|1.06043
13:40:49|1.06101
13:40:50|1.06046
13:40:51|1.06063
13:40:52|1.06063
13:40:53|1.06052
13:40:54|1.06029
13:40:55|1.06034
13:40:56|1.06034
13:40:57|1.05988
13:40:58|1.05985
13:40:59|1.05985
13:41:01|1.06082
13:41:01|1.06066
13:41:03|1.06008
13:41:04|1.06008
13:41:05|1.05989
13:41:06|1.05975
13:41:08|1.05856
13:41:09|1.05861
13:41:10|1.0584
13:41:11|1.0584
13:41:12|1.05831
13:41:13|1.05832
13:41:14|1.05685
13:41:15|1.05664
13:41:16|1.05623
13:41:17|1.05599
13:41:18|1.05589
13:41:19|1.05672
13:41:20|1.05683
13:41:21|1.05683
13:41:22|1.05683
13:41:23|1.05655
13:41:24|1.0563
13:41:26|1.05595
13:41:27|1.05635
13:41:29|1.05687
13:41:29|1.05645
13:41:30|1.05645
13:41:31|1.05661
13:41:32|1.05661
13:41:33|1.05597
13:41:34|1.05633
13:41:35|1.05702
13:41:37|1.0568
13:41:38|1.05757
13:41:39|1.0576
13:41:40|1.05769
13:41:40|1.05807
13:41:42|1.05833
13:41:43|1.05833
13:41:44|1.059
13:41:45|1.05908
13:41:46|1.0589
13:41:47|1.05849
13:41:48|1.05849
13:41:49|1.05941
13:41:50|1.05941
13:41:51|1.05896
13:41:52|1.05945
13:41:53|1.05895
13:41:54|1.05948
13:41:55|1.05948
13:41:56|1.05916
13:41:57|1.05845
13:41:58|1.05845
13:41:59|1.05845
13:42:00|1.05867
13:42:01|1.05867
13:42:02|1.05867
13:42:03|1.05868
13:42:05|1.05809
13:42:05|1.05765
13:42:07|1.05751
13:42:07|1.05751
13:42:09|1.05839
13:42:09|1.05884
13:42:11|1.05852
13:42:11|1.05791
13:42:12|1.05875
13:42:13|1.05828
13:42:15|1.05828
13:42:16|1.05824
13:42:17|1.05824
13:42:18|1.05824
13:42:18|1.05857
13:42:19|1.05719
13:42:20|1.05744
13:42:22|1.05744
13:42:23|1.05746
13:42:24|1.05825
13:42:25|1.05825
13:42:27|1.05791
13:42:28|1.05791
13:42:29|1.05791
13:42:30|1.05829
13:42:31|1.05829
13:42:31|1.05824
13:42:33|1.05823
13:42:34|1.05797
13:42:35|1.05782
13:42:36|1.05746
13:42:36|1.05748
13:42:37|1.05705
13:42:39|1.05769
13:42:40|1.05769
13:42:40|1.05769
13:42:42|1.05769
13:42:43|1.05816
13:42:44|1.0582
13:42:45|1.05775
13:42:46|1.05817
13:42:47|1.05731
13:42:48|1.0571
13:42:48|1.0571
13:42:50|1.05694
13:42:51|1.05694
13:42:51|1.05694
13:42:53|1.05694
13:42:53|1.05694
13:42:54|1.05718
13:42:56|1.057
13:42:56|1.057
13:42:58|1.057
13:42:58|1.05679
13:42:59|1.05569
13:43:00|1.05555
13:43:01|1.05555
13:43:03|1.05667
13:43:04|1.0574
13:43:05|1.05739
13:43:06|1.05715
13:43:07|1.05715
13:43:08|1.05665
13:43:09|1.05677
13:43:10|1.05677
13:43:11|1.05676
13:43:12|1.05656
13:43:13|1.05657
13:43:14|1.05657
13:43:15|1.05656
13:43:17|1.05613
13:43:17|1.05613
13:43:18|1.0561
13:43:20|1.0561
13:43:20|1.05647
13:43:22|1.05647
13:43:23|1.05625
13:43:24|1.05567
13:43:25|1.05543
13:43:27|1.05531
13:43:28|1.05568
13:43:29|1.05568
13:43:30|1.05567
13:43:31|1.05519
13:43:33|1.05459
13:43:34|1.05468
13:43:36|1.05401
13:43:37|1.05401
13:43:37|1.05379
13:43:38|1.05368
13:43:40|1.05365
13:43:41|1.05309
13:43:41|1.05233
13:43:43|1.05194
13:43:44|1.05226
13:43:44|1.05149
13:43:46|1.05163
13:43:47|1.05213
13:43:48|1.05184
13:43:49|1.05239
13:43:50|1.05151
13:43:51|1.05169
13:43:51|1.05257
13:43:52|1.05259
13:43:53|1.0518
13:43:55|1.05203
13:43:56|1.05195
13:43:56|1.05282
13:43:58|1.05304
13:43:59|1.05309
13:44:00|1.05275
13:44:01|1.053
13:44:02|1.05288
13:44:03|1.05401
13:44:03|1.05407
13:44:05|1.05344
13:44:06|1.05344
13:44:08|1.05312
13:44:09|1.0527
13:44:09|1.0527
13:44:10|1.0527
13:44:12|1.05267
13:44:12|1.05278
13:44:13|1.053
13:44:15|1.053
13:44:15|1.0528
13:44:17|1.05247
13:44:17|1.05155
13:44:19|1.05164
13:44:20|1.05229
13:44:20|1.05197
13:44:21|1.0513
13:44:23|1.05133
13:44:24|1.05151
13:44:25|1.05078
13:44:26|1.0508
13:44:28|1.05101
13:44:29|1.05101
13:44:29|1.0509
13:44:31|1.05113
13:44:31|1.05072
13:44:33|1.05073
13:44:34|1.05052
13:44:35|1.05022
13:44:36|1.04941
13:44:37|1.04943
13:44:38|1.04907
13:44:39|1.04921
13:44:40|1.04907
13:44:41|1.0496
13:44:42|1.04982
13:44:43|1.05001
13:44:44|1.05098
13:44:45|1.05067
13:44:46|1.05097
13:44:47|1.05064
13:44:48|1.05064
13:44:49|1.05064
13:44:50|1.05017
13:44:51|1.05029
13:44:52|1.05035
13:44:53|1.05062
13:44:54|1.05061
13:44:55|1.05063
13:44:56|1.05063
13:44:57|1.05086
13:44:58|1.05086
13:44:59|1.05063
13:45:00|1.05053
13:45:02|1.05165
13:45:03|1.05223
13:45:05|1.0516
13:45:05|1.05176
13:45:07|1.05125
13:45:08|1.05199
13:45:08|1.05197
13:45:10|1.05197
13:45:11|1.05198
13:45:12|1.05209
13:45:14|1.05249
13:45:14|1.05249
13:45:16|1.05248
13:45:16|1.05289
13:45:17|1.05294
13:45:19|1.05267
13:45:19|1.05273
13:45:20|1.05241
13:45:21|1.05201
13:45:22|1.05225
13:45:23|1.0525
13:45:25|1.05158
13:45:25|1.05158
13:45:27|1.05168
13:45:28|1.05168
13:45:29|1.05187
13:45:31|1.05179
13:45:31|1.05207
13:45:33|1.05208
13:45:34|1.05208
13:45:35|1.05208
13:45:36|1.05211
13:45:37|1.05211
13:45:38|1.05222
13:45:39|1.05178
13:45:40|1.0518
13:45:43|1.0519
13:45:43|1.05141
13:45:44|1.05144
13:45:45|1.05144
13:45:47|1.05124
13:45:48|1.05116
13:45:49|1.05115
13:45:50|1.05115
13:45:51|1.05114
13:45:52|1.05123
13:45:53|1.05033
13:45:54|1.0496
13:45:55|1.04968
13:45:56|1.04979
13:45:57|1.0498
13:45:58|1.0496
13:45:59|1.05022
13:46:00|1.05006
13:46:01|1.0505
13:46:02|1.0505
13:46:03|1.05076
13:46:04|1.05059
13:46:05|1.05151
13:46:06|1.05154
13:46:07|1.05154
13:46:08|1.05096
13:46:10|1.05137
13:46:11|1.05137
13:46:12|1.0518
13:46:13|1.0518
13:46:14|1.0521
13:46:15|1.0522
13:46:16|1.05232
13:46:18|1.05232
13:46:19|1.05179
13:46:19|1.05179
13:46:21|1.05179
13:46:22|1.05179
13:46:22|1.05147
13:46:24|1.05199
13:46:25|1.05218
13:46:25|1.05225
13:46:26|1.05225
13:46:27|1.05231
13:46:29|1.05231
13:46:30|1.05222
13:46:31|1.05231
13:46:32|1.05231
13:46:34|1.05153
13:46:34|1.05153
13:46:36|1.05132
13:46:36|1.05139
13:46:38|1.05131
13:46:39|1.0513
13:46:40|1.05064
13:46:41|1.05072
13:46:42|1.05072
13:46:43|1.05072
13:46:44|1.05072
13:46:45|1.05072
13:46:46|1.05132
13:46:47|1.0519
13:46:48|1.05124
13:46:49|1.05124
13:46:50|1.05124
13:46:51|1.05196
13:46:52|1.05197
13:46:53|1.05184
13:46:54|1.05184
13:46:55|1.05163
13:46:56|1.05163
13:46:57|1.05136
13:46:58|1.05116
13:46:59|1.05115
13:47:00|1.05115
13:47:01|1.05087
13:47:02|1.05127
13:47:03|1.05127
13:47:04|1.05127
13:47:06|1.05127
13:47:06|1.05127
13:47:07|1.05113
13:47:09|1.05203
13:47:09|1.05199
13:47:10|1.0523
13:47:11|1.05235
13:47:12|1.05258
13:47:13|1.05256
13:47:14|1.05256
13:47:15|1.05256
13:47:17|1.05246
13:47:17|1.05256
13:47:18|1.05256
13:47:19|1.05256
13:47:21|1.05254
13:47:22|1.05207
13:47:23|1.05127
13:47:24|1.05141
13:47:25|1.05141
13:47:26|1.05129
13:47:27|1.05129
13:47:29|1.05185
13:47:30|1.05108
13:47:32|1.05101
13:47:33|1.05101
13:47:35|1.05127
13:47:35|1.05127
13:47:36|1.0516
13:47:38|1.0516
13:47:39|1.0516
13:47:40|1.05194
13:47:41|1.05185
13:47:42|1.05185
13:47:43|1.05222
13:47:44|1.05222
13:47:45|1.05222
13:47:46|1.0522
13:47:47|1.05175
13:47:48|1.05175
13:47:49|1.05181
13:47:49|1.05144
13:47:51|1.05159
13:47:52|1.05135
13:47:53|1.05161
13:47:54|1.05179
13:47:55|1.05177
13:47:56|1.05122
13:47:57|1.05122
13:47:58|1.05123
13:47:59|1.05149
13:48:00|1.05122
13:48:01|1.0511
13:48:02|1.05093
13:48:03|1.05116
13:48:04|1.05116
13:48:05|1.0511
13:48:06|1.05099
13:48:07|1.051
13:48:08|1.05136
13:48:09|1.05136
13:48:11|1.05108
13:48:11|1.05108
13:48:13|1.05108
13:48:13|1.05108
13:48:15|1.05105
13:48:15|1.05094
13:48:17|1.05108
13:48:17|1.05117
13:48:18|1.05117
13:48:19|1.05079
13:48:20|1.05078
13:48:21|1.05079
13:48:22|1.05079
13:48:23|1.05078
13:48:24|1.05097
13:48:26|1.05097
13:48:26|1.05052
13:48:27|1.04993
13:48:28|1.04977
13:48:29|1.05005
13:48:30|1.0504
13:48:31|1.0504
13:48:33|1.05
13:48:35|1.04999
13:48:36|1.04972
13:48:36|1.04972
13:48:38|1.04972
13:48:38|1.04963
13:48:40|1.04984
13:48:40|1.04984
13:48:42|1.04981
13:48:43|1.04952
13:48:44|1.04952
13:48:45|1.04952
13:48:46|1.04965
13:48:47|1.05028
13:48:48|1.05031
13:48:49|1.04968
13:48:50|1.04968
13:48:51|1.04968
13:48:52|1.04953
13:48:53|1.04952
13:48:54|1.04952
13:48:55|1.04917
13:48:56|1.04913
13:48:57|1.0491
13:48:58|1.04885
13:48:59|1.04867
13:49:00|1.04867
13:49:01|1.04855
13:49:02|1.04823
13:49:03|1.04824
13:49:04|1.04794
13:49:05|1.04812
13:49:06|1.04916
13:49:07|1.04993
13:49:08|1.05022
13:49:09|1.05048
13:49:10|1.04973
13:49:11|1.05012
13:49:12|1.04995
13:49:13|1.05022
13:49:13|1.05014
13:49:15|1.05014
13:49:16|1.05014
13:49:17|1.05014
13:49:18|1.05062
13:49:18|1.05106
13:49:20|1.0512
13:49:21|1.05152
13:49:22|1.05165
13:49:24|1.05165
13:49:24|1.052
13:49:25|1.05221
13:49:26|1.05237
13:49:27|1.05258
13:49:28|1.05275
13:49:30|1.05313
13:49:31|1.05335
13:49:32|1.0538
13:49:34|1.05366
13:49:34|1.05377
13:49:36|1.05421
13:49:37|1.05444
13:49:38|1.05457
13:49:39|1.05457
13:49:40|1.05457
13:49:40|1.05457
13:49:42|1.05434
13:49:43|1.05468
13:49:44|1.05413
13:49:45|1.05381
13:49:45|1.05317
13:49:46|1.05429
13:49:48|1.05429
13:49:48|1.05385
13:49:50|1.05385
13:49:50|1.05385
13:49:52|1.05399
13:49:53|1.05368
13:49:54|1.054
13:49:55|1.05428
13:49:56|1.05217
13:49:57|1.05217
13:49:58|1.05268
13:49:59|1.05323
13:50:00|1.053
13:50:01|1.05292
13:50:02|1.05291
13:50:03|1.05291
13:50:04|1.05291
13:50:06|1.05291
13:50:06|1.05291
13:50:08|1.05315
13:50:09|1.05315
13:50:10|1.05315
13:50:11|1.05295
13:50:12|1.05337
13:50:13|1.05337
13:50:14|1.05385
13:50:15|1.0539
13:50:16|1.05396
13:50:17|1.05396
13:50:18|1.05396
13:50:19|1.05429
13:50:20|1.05428
13:50:21|1.05399
13:50:22|1.054
13:50:22|1.054
13:50:24|1.05384
13:50:25|1.054
13:50:26|1.05358
13:50:27|1.05237
13:50:28|1.05136
13:50:29|1.05192
13:50:31|1.05165
13:50:32|1.05173
13:50:34|1.05173
13:50:34|1.05173
13:50:35|1.05268
13:50:37|1.0528
13:50:38|1.0528
13:50:39|1.0528
13:50:40|1.0532
13:50:41|1.0532
13:50:42|1.0532
13:50:43|1.0532
13:50:44|1.05359
13:50:45|1.05359
13:50:46|1.05323
13:50:47|1.05361
13:50:48|1.05339
13:50:49|1.05334
13:50:50|1.05389
13:50:51|1.05389
13:50:52|1.05389
13:50:52|1.05389
13:50:54|1.05389
13:50:54|1.05258
13:50:56|1.05251
13:50:57|1.05321
13:50:58|1.0517
13:50:59|1.05162
13:51:00|1.05216
13:51:01|1.05248
13:51:02|1.05238
13:51:03|1.05194
13:51:04|1.05194
13:51:05|1.05194
13:51:06|1.0522
13:51:07|1.0522
13:51:09|1.05247
13:51:09|1.05247
13:51:10|1.05399
13:51:11|1.05354
13:51:12|1.05354
13:51:13|1.05372
13:51:15|1.05342
13:51:16|1.05342
13:51:17|1.05342
13:51:18|1.05427
13:51:19|1.05405
13:51:20|1.05342
13:51:21|1.05342
13:51:22|1.05342
13:51:23|1.05319
13:51:24|1.05319
13:51:25|1.05319
13:51:26|1.05333
13:51:28|1.05333
13:51:28|1.05381
13:51:29|1.05356
13:51:30|1.05356
13:51:32|1.05342
13:51:33|1.05342
13:51:34|1.05342
13:51:35|1.05342
13:51:36|1.05408
13:51:37|1.05408
13:51:38|1.05334
13:51:39|1.05334
13:51:40|1.05334
13:51:41|1.05295
13:51:42|1.05318
13:51:43|1.05326
13:51:44|1.05326
13:51:46|1.05349
13:51:47|1.05352
13:51:48|1.05375
13:51:49|1.05375
13:51:49|1.05374
13:51:51|1.05372
13:51:52|1.05372
13:51:52|1.05354
13:51:53|1.05353
13:51:55|1.05353
13:51:56|1.05337
13:51:57|1.05337
13:51:58|1.05415
13:51:59|1.05423
13:52:00|1.05423
13:52:02|1.05421
13:52:02|1.05382
13:52:03|1.053
13:52:04|1.05156
13:52:05|1.05181
13:52:06|1.05147
13:52:07|1.05196
13:52:09|1.05196
13:52:11|1.05196
13:52:11|1.05192
13:52:12|1.05192
13:52:14|1.05192
13:52:14|1.05192
13:52:15|1.05182
13:52:16|1.05163
13:52:18|1.05183
13:52:19|1.05183
13:52:20|1.05118
13:52:21|1.05183
13:52:22|1.05202
13:52:23|1.05204
13:52:24|1.0521
13:52:25|1.0521
13:52:26|1.05189
13:52:27|1.05189
13:52:28|1.05232
13:52:29|1.05232
13:52:30|1.05232
13:52:31|1.05315
13:52:33|1.05318
13:52:34|1.05318
13:52:35|1.05303
13:52:37|1.05302
13:52:37|1.05293
13:52:39|1.05275
13:52:39|1.05294
13:52:40|1.05294
13:52:42|1.05294
13:52:43|1.05361
13:52:45|1.05333
13:52:45|1.05333
13:52:46|1.05333
13:52:47|1.05245
13:52:49|1.05242
13:52:49|1.05187
13:52:50|1.05205
13:52:52|1.05238
13:52:53|1.05271
13:52:54|1.05271
13:52:55|1.05271
13:52:56|1.05282
13:52:57|1.05268
13:52:58|1.05271
13:52:59|1.05271
13:53:00|1.05271
13:53:01|1.05271
13:53:03|1.05271
13:53:03|1.05282
13:53:04|1.05271
13:53:05|1.0526
13:53:06|1.0526
13:53:07|1.05248
13:53:09|1.05248
13:53:09|1.05193
13:53:10|1.05205
13:53:12|1.0526
13:53:13|1.0526
13:53:14|1.0526
13:53:15|1.05305
13:53:16|1.0525
13:53:17|1.0525
13:53:19|1.0527
13:53:20|1.0527
13:53:20|1.0527
13:53:21|1.0527
13:53:22|1.05294
13:53:23|1.05313
13:53:24|1.05313
13:53:25|1.05289
13:53:26|1.05287
13:53:27|1.05271
13:53:29|1.05305
13:53:30|1.05304
13:53:30|1.0532
13:53:32|1.05357
13:53:33|1.05399
13:53:34|1.05295
13:53:35|1.05295
13:53:36|1.05311
13:53:37|1.05324
13:53:38|1.05324
13:53:39|1.05355
13:53:40|1.05355
13:53:42|1.05334
13:53:43|1.05334
13:53:44|1.0524
13:53:44|1.05227
13:53:45|1.05228
13:53:47|1.05228
13:53:48|1.05246
13:53:48|1.05225
13:53:49|1.0522
13:53:50|1.05226
13:53:51|1.05196
13:53:52|1.05196
13:53:54|1.05183
13:53:54|1.05188
13:53:56|1.05189
13:53:56|1.05189
13:53:58|1.05186
13:53:58|1.05186
13:53:59|1.05197
13:54:01|1.05197
13:54:01|1.05197
13:54:02|1.05197
13:54:03|1.05197
13:54:04|1.05354
13:54:05|1.05357
13:54:06|1.05323
13:54:07|1.05323
13:54:08|1.0533
13:54:09|1.05357
13:54:11|1.05357
13:54:13|1.0547
13:54:13|1.05454
13:54:14|1.05498
13:54:16|1.05421
13:54:18|1.05447
13:54:18|1.05459
13:54:19|1.05459
13:54:20|1.05518
13:54:21|1.05533
13:54:22|1.05537
13:54:23|1.05592
13:54:24|1.0561
13:54:25|1.05621
13:54:26|1.05638
13:54:27|1.05602
13:54:28|1.05698
13:54:29|1.05668
13:54:30|1.05688
13:54:31|1.05662
13:54:32|1.05746
13:54:33|1.05819
13:54:34|1.05808
13:54:36|1.05752
13:54:37|1.05659
13:54:39|1.05619
13:54:40|1.05637
13:54:41|1.0555
13:54:42|1.05559
13:54:44|1.05559
13:54:44|1.05593
13:54:45|1.05623
13:54:46|1.05623
13:54:47|1.05609
13:54:48|1.05609
13:54:50|1.05647
13:54:52|1.05622
13:54:52|1.05649
13:54:53|1.05692
13:54:54|1.05692
13:54:56|1.05722
13:54:56|1.05698
13:54:58|1.05697
13:54:59|1.05685
13:55:00|1.05694
13:55:01|1.05694
13:55:02|1.05726
13:55:03|1.05726
13:55:04|1.05734
13:55:05|1.05734
13:55:06|1.05734
13:55:07|1.05735
13:55:08|1.05726
13:55:09|1.05704
13:55:10|1.05704
13:55:11|1.05674
13:55:12|1.05702
13:55:14|1.05696
13:55:15|1.05673
13:55:16|1.05656
13:55:16|1.05618
13:55:18|1.05618
13:55:18|1.05618
13:55:20|1.05604
13:55:21|1.05604
13:55:22|1.05604
13:55:23|1.05593
13:55:25|1.05593
13:55:26|1.05593
13:55:27|1.05593
13:55:27|1.05604
13:55:29|1.05695
13:55:30|1.05695
13:55:31|1.05695
13:55:32|1.05652
13:55:33|1.05652
13:55:34|1.05652
13:55:36|1.05695
13:55:37|1.05641
13:55:39|1.05641
13:55:41|1.05641
13:55:41|1.05672
13:55:42|1.05656
13:55:43|1.05644
13:55:44|1.05593
13:55:45|1.05593
13:55:46|1.0563
13:55:47|1.05583
13:55:48|1.05657
13:55:49|1.05644
13:55:50|1.05644
13:55:51|1.05644
13:55:52|1.05644
13:55:53|1.05644
13:55:54|1.05644
13:55:55|1.05644
13:55:56|1.05618
13:55:57|1.05618
13:55:58|1.05618
13:55:59|1.05618
13:56:00|1.05618
13:56:01|1.05625
13:56:02|1.05625
13:56:03|1.05625
13:56:04|1.05619
13:56:05|1.05619
13:56:06|1.05565
13:56:07|1.05595
13:56:08|1.05595
13:56:09|1.05596
13:56:10|1.05596
13:56:11|1.05596
13:56:12|1.05596
13:56:13|1.05596
13:56:14|1.05596
13:56:15|1.0558
13:56:17|1.0558
13:56:17|1.05578
13:56:18|1.05578
13:56:20|1.05505
13:56:21|1.05518
13:56:21|1.05518
13:56:23|1.05505
13:56:24|1.05488
13:56:25|1.05488
13:56:26|1.05488
13:56:27|1.05457
13:56:28|1.05457
13:56:29|1.05518
13:56:30|1.05498
13:56:31|1.05498
13:56:32|1.05543
13:56:33|1.05543
13:56:34|1.05499
13:56:36|1.05499
13:56:37|1.05464
13:56:38|1.05445
13:56:40|1.05404
13:56:41|1.05413
13:56:42|1.05423
13:56:44|1.05423
13:56:44|1.05422
13:56:45|1.05419
13:56:46|1.05421
13:56:47|1.05403
13:56:48|1.05325
13:56:49|1.05327
13:56:50|1.05364
13:56:51|1.0533
13:56:53|1.05325
13:56:54|1.05323
13:56:55|1.05373
13:56:56|1.05313
13:56:57|1.05313
13:56:58|1.05313
13:56:59|1.05313
13:57:00|1.05372
13:57:01|1.05366
13:57:02|1.05352
13:57:03|1.05411
13:57:04|1.05411
13:57:05|1.05474
13:57:06|1.05475
13:57:07|1.05475
13:57:08|1.05478
13:57:09|1.05478
13:57:10|1.05471
13:57:10|1.05471
13:57:12|1.05464
13:57:13|1.05443
13:57:14|1.05365
13:57:15|1.05362
13:57:16|1.05362
13:57:16|1.05362
13:57:19|1.05297
13:57:19|1.05297
13:57:20|1.05297
13:57:21|1.05288
13:57:22|1.05263
13:57:23|1.05287
13:57:24|1.05267
13:57:25|1.05313
13:57:26|1.05313
13:57:27|1.05313
13:57:28|1.05313
13:57:29|1.05267
13:57:31|1.05267
13:57:32|1.05267
13:57:33|1.05267
13:57:34|1.05263
13:57:35|1.05268
13:57:36|1.05256
13:57:37|1.05272
13:57:39|1.05271
13:57:39|1.05271
13:57:40|1.05271
13:57:41|1.05184
13:57:42|1.05187
13:57:43|1.05187
13:57:44|1.05282
13:57:46|1.05268
13:57:47|1.05253
13:57:48|1.05236
13:57:50|1.05176
13:57:50|1.05176
13:57:52|1.05187
13:57:52|1.05188
13:57:53|1.05233
13:57:55|1.05233
13:57:56|1.05259
13:57:57|1.05256
13:57:58|1.05278
13:57:59|1.05279
13:58:00|1.05188
13:58:01|1.05188
13:58:02|1.05233
13:58:03|1.05201
13:58:04|1.05247
13:58:05|1.05263
13:58:06|1.05227
13:58:07|1.05227
13:58:08|1.05227
13:58:09|1.05236
13:58:10|1.05267
13:58:11|1.05267
13:58:12|1.05267
13:58:13|1.05287
13:58:14|1.05252
13:58:16|1.05253
13:58:17|1.05185
13:58:18|1.05184
13:58:19|1.05166
13:58:20|1.05166
13:58:21|1.05166
13:58:22|1.05189
13:58:23|1.05189
13:58:24|1.05182
13:58:26|1.05175
13:58:27|1.05171
13:58:28|1.05171
13:58:29|1.05214
13:58:30|1.05214
13:58:31|1.05209
13:58:32|1.05209
13:58:33|1.05171
13:58:34|1.05171
13:58:35|1.05171
13:58:36|1.05171
13:58:37|1.05171
13:58:38|1.05171
13:58:40|1.05194
13:58:41|1.05194
13:58:43|1.05179
13:58:43|1.05179
13:58:44|1.05179
13:58:45|1.05179
13:58:46|1.05179
13:58:47|1.05197
13:58:48|1.05194
13:58:49|1.052
13:58:50|1.05184
13:58:51|1.05184
13:58:52|1.05185
13:58:53|1.05227
13:58:54|1.05234
13:58:56|1.05235
13:58:57|1.05235
13:58:57|1.05217
13:58:59|1.05217
13:59:00|1.05217
13:59:01|1.05218
13:59:02|1.05203
13:59:03|1.05203
13:59:04|1.05203
13:59:05|1.05203
13:59:06|1.05184
13:59:07|1.05184
13:59:09|1.05203
13:59:09|1.05231
13:59:10|1.05215
13:59:11|1.05215
13:59:12|1.05185
13:59:13|1.05194
13:59:14|1.05193
13:59:15|1.05191
13:59:16|1.05247
13:59:17|1.05292
13:59:18|1.05246
13:59:19|1.05264
13:59:20|1.05264
13:59:21|1.05264
13:59:22|1.05264
13:59:23|1.05264
13:59:24|1.05281
13:59:25|1.05292
13:59:27|1.05331
13:59:28|1.05331
13:59:29|1.05323
13:59:30|1.05323
13:59:31|1.05323
13:59:32|1.05364
13:59:33|1.05371
13:59:34|1.05401
13:59:35|1.05289
13:59:36|1.05287
13:59:37|1.05276
13:59:39|1.0527
13:59:40|1.0527
13:59:41|1.0527
13:59:42|1.05232
13:59:43|1.05236
13:59:45|1.05284
13:59:46|1.05314
13:59:47|1.05337
13:59:48|1.05295
13:59:48|1.05295
13:59:50|1.05295
13:59:51|1.05241
13:59:52|1.05272
13:59:52|1.05272
13:59:53|1.05299
13:59:55|1.05299
13:59:55|1.05299
13:59:57|1.05322
13:59:57|1.05302
13:59:59|1.05302
14:00:00|1.05299
14:00:01|1.05283
14:00:01|1.0525
14:00:02|1.05233
14:00:03|1.05233
14:00:05|1.05233
14:00:05|1.05233
14:00:06|1.05233
14:00:07|1.05322
14:00:09|1.05312
14:00:09|1.05426
14:00:10|1.05534
14:00:12|1.05534
14:00:12|1.05542
14:00:13|1.0555
14:00:14|1.05577
14:00:16|1.05586
14:00:17|1.05617
14:00:18|1.05565
14:00:19|1.05491
14:00:20|1.05495
14:00:21|1.05495
14:00:22|1.05477
14:00:23|1.05477
14:00:24|1.05494
14:00:25|1.05496
14:00:27|1.0551
14:00:28|1.05369
14:00:29|1.05342
14:00:29|1.05389
14:00:31|1.05322
14:00:31|1.05337
14:00:33|1.05359
14:00:33|1.05359
14:00:34|1.05385
14:00:35|1.05385
14:00:36|1.05349
14:00:37|1.05359
14:00:39|1.05359
14:00:41|1.05359
14:00:42|1.05442
14:00:43|1.05431
14:00:44|1.05549
14:00:44|1.05549
14:00:46|1.05565
14:00:47|1.05565
14:00:48|1.05565
14:00:49|1.05565
14:00:51|1.05565
14:00:51|1.05499
14:00:52|1.05499
14:00:53|1.05499
14:00:54|1.05499
14:00:55|1.0555
14:00:57|1.05527
14:00:57|1.05582
14:00:58|1.05551
14:00:59|1.05488
14:01:00|1.05432
14:01:01|1.05365
14:01:02|1.05398
14:01:03|1.05397
14:01:04|1.05419
14:01:05|1.05465
14:01:06|1.05465
14:01:07|1.05466
14:01:08|1.0551
14:01:09|1.05574
14:01:10|1.05618
14:01:11|1.05735
14:01:12|1.0578
14:01:14|1.05796
14:01:15|1.058
14:01:15|1.05832
14:01:16|1.05783
14:01:18|1.05823
14:01:19|1.05726
14:01:21|1.05725
14:01:21|1.05725
14:01:22|1.05709
14:01:24|1.05652
14:01:24|1.05637
14:01:26|1.0552
14:01:26|1.05556
14:01:27|1.05596
14:01:29|1.05636
14:01:29|1.05693
14:01:30|1.05693
14:01:31|1.05598
14:01:32|1.05598
14:01:34|1.05648
14:01:34|1.05648
14:01:36|1.05584
14:01:36|1.05584
14:01:37|1.05572
14:01:39|1.05565
14:01:40|1.05558
14:01:42|1.05559
14:01:43|1.05559
14:01:44|1.05554
14:01:45|1.05556
14:01:46|1.05482
14:01:47|1.05438
14:01:48|1.05525
14:01:49|1.05525
14:01:50|1.05507
14:01:51|1.0545
14:01:52|1.05418
14:01:54|1.05465
14:01:55|1.05354
14:01:56|1.054
14:01:57|1.05345
14:01:58|1.05436
14:01:59|1.05489
14:02:00|1.05509
14:02:01|1.05534
14:02:02|1.05534
14:02:03|1.05556
14:02:04|1.05556
14:02:05|1.05556
14:02:07|1.0556
14:02:08|1.0556
14:02:08|1.05489
14:02:10|1.05583
14:02:10|1.05608
14:02:12|1.05588
14:02:12|1.05502
14:02:13|1.05502
14:02:14|1.05502
14:02:16|1.05502
14:02:17|1.05503
14:02:18|1.05351
14:02:19|1.05365
14:02:21|1.05342
14:02:21|1.05341
14:02:23|1.05317
14:02:23|1.05317
14:02:25|1.05357
14:02:25|1.05396
14:02:27|1.05352
14:02:28|1.055
14:02:29|1.05505
14:02:30|1.05395
14:02:31|1.05338
14:02:32|1.05321
14:02:33|1.05309
14:02:34|1.05315
14:02:35|1.05292
14:02:36|1.05268
14:02:37|1.05292
14:02:38|1.05242
14:02:39|1.05222
14:02:41|1.05201
14:02:42|1.0513
14:02:44|1.05197
14:02:46|1.05188
14:02:46|1.05193
14:02:47|1.05182
14:02:48|1.05182
14:02:49|1.0523
14:02:50|1.05175
14:02:51|1.05175
14:02:52|1.05186
14:02:53|1.0519
14:02:54|1.05235
14:02:55|1.05157
14:02:56|1.05157
14:02:57|1.05157
14:02:58|1.05142
14:02:59|1.05121
14:03:00|1.0511
14:03:01|1.051
14:03:02|1.05094
14:03:03|1.05203
14:03:04|1.05278
14:03:05|1.05221
14:03:06|1.05158
14:03:07|1.0518
14:03:09|1.05207
14:03:10|1.05235
14:03:11|1.05279
14:03:12|1.05326
14:03:13|1.05303
14:03:13|1.05261
14:03:15|1.05256
14:03:16|1.05316
14:03:17|1.05316
14:03:18|1.05299
14:03:20|1.05241
14:03:20|1.05241
14:03:21|1.05227
14:03:22|1.05261
14:03:23|1.05273
14:03:24|1.05279
14:03:25|1.05068
14:03:26|1.05067
14:03:27|1.05091
14:03:28|1.05063
14:03:29|1.05084
14:03:30|1.05084
14:03:31|1.05084
14:03:32|1.05086
14:03:33|1.05094
14:03:34|1.05047
14:03:35|1.05047
14:03:36|1.05061
14:03:37|1.05072
14:03:38|1.05069
14:03:39|1.05069
14:03:41|1.05069
14:03:43|1.05045
14:03:43|1.05046
14:03:45|1.05046
14:03:45|1.05017
14:03:46|1.05017
14:03:47|1.05017
14:03:48|1.05017
14:03:49|1.05017
14:03:50|1.05023
14:03:51|1.05
14:03:52|1.04972
14:03:53|1.04936
14:03:54|1.04934
14:03:56|1.04954
14:03:56|1.04963
14:03:57|1.04968
14:03:58|1.04993
14:03:59|1.05016
14:04:00|1.05103
14:04:01|1.05083
14:04:02|1.05095
14:04:03|1.05095
14:04:04|1.05095
14:04:05|1.05134
14:04:06|1.05133
14:04:07|1.05211
14:04:08|1.05271
14:04:09|1.05257
14:04:10|1.05332
14:04:12|1.05347
14:04:13|1.05273
14:04:14|1.05242
14:04:15|1.05255
14:04:16|1.0524
14:04:17|1.05239
14:04:18|1.05187
14:04:19|1.05187
14:04:20|1.05187
14:04:21|1.05242
14:04:22|1.05242
14:04:24|1.05274
14:04:24|1.05274
14:04:26|1.05125
14:04:26|1.05061
14:04:27|1.0508
14:04:28|1.05079
14:04:30|1.0508
14:04:31|1.0508
14:04:32|1.05079
14:04:33|1.05165
14:04:34|1.05141
14:04:35|1.05141
14:04:36|1.05189
14:04:37|1.0523
14:04:38|1.0523
14:04:39|1.0523
14:04:40|1.04964
14:04:41|1.05
14:04:43|1.05037
14:04:44|1.05037
14:04:45|1.05037
14:04:45|1.05057
14:04:47|1.05027
14:04:48|1.05268
14:04:49|1.05244
14:04:49|1.05244
14:04:51|1.05223
14:04:51|1.05223
14:04:53|1.05222
14:04:54|1.05224
14:04:55|1.05229
14:04:56|1.05231
14:04:57|1.0524
14:04:58|1.05275
14:04:59|1.05272
14:05:00|1.05359
14:05:01|1.05289
14:05:02|1.05258
14:05:03|1.05302
14:05:04|1.05302
14:05:05|1.05306
14:05:06|1.05311
14:05:07|1.05317
14:05:08|1.05387
14:05:09|1.05354
14:05:10|1.05388
14:05:11|1.05371
14:05:12|1.05455
14:05:13|1.05444
14:05:14|1.05529
14:05:15|1.05561
14:05:16|1.05509
14:05:17|1.05519
14:05:18|1.0565
14:05:19|1.05612
14:05:20|1.05604
14:05:22|1.05662
14:05:22|1.05691
14:05:23|1.05691
14:05:25|1.05692
14:05:26|1.05672
14:05:27|1.05672
14:05:28|1.05538
14:05:30|1.05553
14:05:30|1.05623
14:05:31|1.05639
14:05:32|1.05639
14:05:34|1.05639
14:05:35|1.05493
14:05:36|1.05428
14:05:37|1.05314
14:05:38|1.05261
14:05:39|1.05244
14:05:40|1.05306
14:05:41|1.05312
14:05:42|1.05332
14:05:44|1.05491
14:05:44|1.05491
14:05:45|1.05491
14:05:47|1.05479
14:05:47|1.05538
14:05:49|1.05566
14:05:51|1.05555
14:05:52|1.05555
14:05:53|1.05486
14:05:53|1.0551
14:05:54|1.0551
14:05:56|1.0551
14:05:57|1.05495
14:05:57|1.05436
14:05:59|1.05483
14:05:59|1.05482
14:06:01|1.05538
14:06:01|1.05538
14:06:03|1.05537
14:06:03|1.05568
14:06:05|1.05568
14:06:06|1.05555
14:06:06|1.05506
14:06:07|1.05506
14:06:08|1.05506
14:06:09|1.05506
14:06:10|1.05569
14:06:12|1.05569
14:06:12|1.05569
14:06:13|1.05558
14:06:16|1.05713
14:06:16|1.05837
14:06:17|1.05776
14:06:18|1.05765
14:06:19|1.05753
14:06:20|1.05795
14:06:21|1.05778
14:06:22|1.05783
14:06:23|1.05755
14:06:24|1.05755
14:06:26|1.05799
14:06:27|1.05799
14:06:29|1.05726
14:06:30|1.05718
14:06:30|1.05718
14:06:32|1.05748
14:06:33|1.05748
14:06:34|1.05775
14:06:35|1.05775
14:06:37|1.05792
14:06:37|1.05792
14:06:39|1.05809
14:06:39|1.05809
14:06:40|1.05782
14:06:41|1.05782
14:06:42|1.05834
14:06:44|1.05792
14:06:45|1.05792
14:06:47|1.05841
14:06:48|1.0579
14:06:48|1.05792
14:06:49|1.05792
14:06:50|1.05792
14:06:51|1.05862
14:06:53|1.05835
14:06:53|1.05858
14:06:55|1.05835
14:06:56|1.05825
14:06:57|1.0579
14:06:57|1.05834
14:06:58|1.05945
14:07:00|1.05918
14:07:01|1.05884
14:07:02|1.05936
14:07:03|1.05965
14:07:05|1.05956
14:07:05|1.05977
14:07:06|1.05977
14:07:08|1.06056
14:07:09|1.06221
14:07:09|1.06432
14:07:11|1.06565
14:07:11|1.06752
14:07:13|1.06643
14:07:13|1.06584
14:07:15|1.06629
14:07:16|1.06477
14:07:16|1.06552
14:07:18|1.06419
14:07:19|1.06374
14:07:20|1.06336
14:07:21|1.06415
14:07:22|1.06334
14:07:24|1.06415
14:07:24|1.06349
14:07:26|1.06332
14:07:27|1.06395
14:07:28|1.06375
14:07:29|1.06348
14:07:30|1.06366
14:07:31|1.06327
14:07:32|1.06327
14:07:33|1.06413
14:07:34|1.06413
14:07:35|1.06386
14:07:36|1.06355
14:07:37|1.06378
14:07:38|1.06437
14:07:39|1.06743
14:07:40|1.0669
14:07:41|1.06643
14:07:42|1.06643
14:07:43|1.0659
14:07:44|1.06574
14:07:45|1.06521
14:07:47|1.06593
14:07:47|1.06557
14:07:48|1.06521
14:07:49|1.06575
14:07:50|1.0652
14:07:51|1.0652
14:07:52|1.066
14:07:53|1.0652
14:07:55|1.06414
14:07:55|1.06497
14:07:57|1.0644
14:07:58|1.0651
14:07:58|1.06428
14:08:00|1.06428
14:08:01|1.0648
14:08:02|1.06532
14:08:03|1.065
14:08:04|1.06493
14:08:04|1.06416
14:08:06|1.06405
14:08:06|1.06405
14:08:08|1.06404
14:08:10|1.06374
14:08:10|1.06374
14:08:11|1.06332
14:08:12|1.06281
14:08:13|1.06272
14:08:14|1.06219
14:08:15|1.06189
14:08:16|1.06194
14:08:17|1.06217
14:08:18|1.06266
14:08:19|1.06266
14:08:20|1.06227
14:08:21|1.0625
14:08:22|1.06247
14:08:23|1.06247
14:08:24|1.06221
14:08:26|1.06141
14:08:26|1.06141
14:08:28|1.06177
14:08:29|1.06176
14:08:30|1.06176
14:08:31|1.06258
14:08:31|1.06348
14:08:33|1.06366
14:08:34|1.06339
14:08:35|1.06323
14:08:36|1.06344
14:08:36|1.06344
14:08:38|1.06344
14:08:39|1.06287
14:08:39|1.06287
14:08:41|1.06287
14:08:42|1.06287
14:08:43|1.06287
14:08:44|1.06287
14:08:45|1.06188
14:08:46|1.06196
14:08:47|1.06342
14:08:48|1.06272
14:08:49|1.06251
14:08:50|1.06251
14:08:51|1.063
14:08:52|1.06315
14:08:53|1.06295
14:08:55|1.06266
14:08:56|1.0625
14:08:57|1.06194
14:08:58|1.06149
14:08:58|1.06189
14:09:00|1.06141
14:09:02|1.06098
14:09:03|1.06143
14:09:04|1.0601
14:09:05|1.06052
14:09:06|1.06052
14:09:07|1.06065
14:09:08|1.0612
14:09:09|1.06054
14:09:11|1.06091
14:09:12|1.06079
14:09:12|1.06032
14:09:13|1.05999
14:09:14|1.06042
14:09:15|1.0599
14:09:16|1.05984
14:09:17|1.05983
14:09:19|1.05981
14:09:19|1.0597
14:09:20|1.05961
14:09:22|1.05926
14:09:22|1.05901
14:09:25|1.05883
14:09:27|1.05867
14:09:27|1.05879
14:09:29|1.05926
14:09:29|1.05926
14:09:30|1.05972
14:09:31|1.0602
14:09:33|1.05992
14:09:34|1.05992
14:09:35|1.05872
14:09:35|1.05812
14:09:36|1.05795
14:09:38|1.05761
14:09:39|1.0575
14:09:39|1.0577
14:09:40|1.05872
14:09:42|1.05897
14:09:43|1.05896
14:09:43|1.05896
14:09:44|1.0588
14:09:46|1.05798
14:09:47|1.0548
14:09:48|1.05608
14:09:49|1.05608
14:09:50|1.0565
14:09:51|1.05594
14:09:52|1.05639
14:09:53|1.05636
14:09:54|1.05594
14:09:56|1.05589
14:09:57|1.05589
14:09:58|1.05583
14:09:58|1.05605
14:10:00|1.05627
14:10:00|1.05578
14:10:02|1.05578
14:10:02|1.05518
14:10:04|1.05512
14:10:04|1.05598
14:10:06|1.05584
14:10:07|1.05534
14:10:08|1.05534
14:10:09|1.05469
14:10:10|1.05525
14:10:11|1.05473
14:10:12|1.05459
14:10:13|1.05432
14:10:14|1.05439
14:10:15|1.05472
14:10:17|1.0543
14:10:18|1.0542
14:10:19|1.05448
14:10:19|1.05437
14:10:21|1.0543
14:10:22|1.0543
14:10:22|1.05433
14:10:23|1.0543
14:10:25|1.05407
14:10:26|1.05514
14:10:28|1.05495
14:10:29|1.05547
14:10:30|1.0557
14:10:32|1.055
14:10:33|1.05462
14:10:34|1.05505
14:10:34|1.05208
14:10:35|1.05274
14:10:36|1.05284
14:10:38|1.05265
14:10:39|1.05236
14:10:40|1.0516
14:10:41|1.05136
14:10:42|1.05204
14:10:43|1.05172
14:10:44|1.05119
14:10:45|1.05119
14:10:46|1.05204
14:10:47|1.05176
14:10:49|1.05146
14:10:50|1.05158
14:10:50|1.05176
14:10:52|1.05127
14:10:53|1.05196
14:10:53|1.05188
14:10:55|1.05202
14:10:56|1.05135
14:10:58|1.05129
14:10:58|1.05129
14:11:00|1.052
14:11:01|1.05228
14:11:02|1.05291
14:11:03|1.05288
14:11:04|1.05268
14:11:05|1.05193
14:11:06|1.05193
14:11:07|1.053
14:11:08|1.05194
14:11:09|1.05231
14:11:10|1.05227
14:11:11|1.05115
14:11:12|1.05123
14:11:13|1.05118
14:11:14|1.05117
14:11:15|1.05195
14:11:16|1.05195
14:11:17|1.05198
14:11:18|1.05174
14:11:19|1.0516
14:11:20|1.05165
14:11:21|1.05155
14:11:22|1.05155
14:11:23|1.05155
14:11:24|1.05155
14:11:25|1.05155
14:11:26|1.05156
14:11:27|1.05156
14:11:28|1.05237
14:11:30|1.05202
14:11:31|1.05202
14:11:32|1.05202
14:11:33|1.05229
14:11:34|1.052
14:11:35|1.05227
14:11:36|1.05211
14:11:38|1.05231
14:11:38|1.05216
14:11:39|1.05267
14:11:40|1.05244
14:11:41|1.0525
14:11:42|1.05209
14:11:43|1.05209
14:11:44|1.05182
14:11:45|1.05144
14:11:46|1.05129
14:11:48|1.0518
14:11:49|1.0518
14:11:50|1.0516
14:11:51|1.05127
14:11:53|1.05221
14:11:53|1.05221
14:11:54|1.05221
14:11:55|1.05221
14:11:56|1.05221
14:11:57|1.05087
14:11:58|1.05101
14:11:59|1.05137
14:12:00|1.05085
14:12:01|1.05139
14:12:02|1.05138
14:12:03|1.05138
14:12:04|1.05097
14:12:05|1.05126
14:12:06|1.05166
14:12:07|1.05173
14:12:08|1.05147
14:12:09|1.05143
14:12:10|1.05186
14:12:11|1.05186
14:12:12|1.05168
14:12:13|1.05139
14:12:14|1.05153
14:12:15|1.05104
14:12:16|1.05119
14:12:17|1.04967
14:12:19|1.05055
14:12:20|1.05015
14:12:21|1.05015
14:12:22|1.0497
14:12:23|1.04865
14:12:23|1.0499
14:12:25|1.04887
14:12:26|1.04947
14:12:27|1.04917
14:12:28|1.04967
14:12:29|1.0498
14:12:30|1.04956
14:12:31|1.04945
14:12:32|1.04945
14:12:34|1.04863
14:12:34|1.04864
14:12:35|1.04862
14:12:36|1.04838
14:12:37|1.04838
14:12:38|1.04838
14:12:39|1.04752
14:12:40|1.04752
14:12:41|1.04721
14:12:43|1.04839
14:12:44|1.04986
14:12:45|1.04862
14:12:46|1.04937
14:12:46|1.04849
14:12:47|1.04811
14:12:49|1.0478
14:12:50|1.04891
14:12:52|1.04904
14:12:53|1.04869
14:12:54|1.04869
14:12:55|1.04864
14:12:57|1.04824
14:12:58|1.04841
14:12:59|1.04841
14:13:00|1.04828
14:13:01|1.04753
14:13:02|1.04726
14:13:03|1.04751
14:13:04|1.04693
14:13:05|1.04726
14:13:06|1.04649
14:13:07|1.04655
14:13:08|1.04669
14:13:09|1.04656
14:13:10|1.04656
14:13:11|1.04532
14:13:12|1.04581
14:13:13|1.04581
14:13:14|1.04638
14:13:15|1.0463
14:13:17|1.04614
14:13:18|1.04614
14:13:18|1.04562
14:13:20|1.04571
14:13:20|1.04547
14:13:22|1.0454
14:13:23|1.04492
14:13:24|1.04474
14:13:25|1.04474
14:13:26|1.04421
14:13:27|1.04477
14:13:28|1.04539
14:13:29|1.04546
14:13:30|1.04512
14:13:30|1.04556
14:13:33|1.0452
14:13:33|1.0452
14:13:35|1.04547
14:13:36|1.04547
14:13:36|1.04666
14:13:37|1.04641
14:13:39|1.04678
14:13:40|1.0459
14:13:40|1.04574
14:13:42|1.04574
14:13:43|1.04606
14:13:44|1.04577
14:13:45|1.04578
14:13:46|1.04614
14:13:47|1.04613
14:13:47|1.04655
14:13:49|1.04557
14:13:50|1.04526
14:13:51|1.04524
14:13:52|1.04545
14:13:54|1.04557
14:13:55|1.04557
14:13:56|1.0452
14:13:57|1.04489
14:13:58|1.04489
14:13:59|1.04515
14:14:00|1.04466
14:14:01|1.04441
14:14:03|1.04462
14:14:04|1.04442
14:14:05|1.04442
14:14:06|1.04413
14:14:08|1.04327
14:14:08|1.04272
14:14:09|1.04172
14:14:10|1.04362
14:14:11|1.04403
14:14:12|1.04377
14:14:13|1.04146
14:14:14|1.04033
14:14:15|1.04124
14:14:16|1.04077
14:14:17|1.04051
14:14:18|1.04081
14:14:19|1.0411
14:14:20|1.04121
14:14:21|1.04145
14:14:22|1.04162
14:14:23|1.04202
14:14:25|1.04201
14:14:26|1.04129
14:14:27|1.04201
14:14:28|1.04158
14:14:29|1.04139
14:14:30|1.04135
14:14:31|1.0417
14:14:32|1.04123
14:14:33|1.0419
14:14:34|1.0419
14:14:35|1.04124
14:14:36|1.04202
14:14:37|1.04176
14:14:37|1.04125
14:14:39|1.04072
14:14:40|1.04136
14:14:41|1.04159
14:14:41|1.04071
14:14:43|1.04143
14:14:44|1.04174
14:14:45|1.04132
14:14:46|1.04159
14:14:47|1.04122
14:14:48|1.04154
14:14:49|1.04122
14:14:50|1.04177
14:14:51|1.04139
14:14:53|1.04106
14:14:53|1.04106
14:14:55|1.04132
14:14:57|1.04175
14:14:57|1.04115
14:14:58|1.04177
14:14:59|1.04202
14:15:00|1.04202
14:15:02|1.04181
14:15:03|1.04202
14:15:05|1.04202
14:15:05|1.04118
14:15:07|1.0414
14:15:08|1.04154
14:15:10|1.04202
14:15:10|1.04196
14:15:11|1.04202
14:15:12|1.04188
14:15:13|1.04189
14:15:14|1.04165
14:15:15|1.04187
14:15:16|1.04202
14:15:17|1.04158
14:15:18|1.04199
14:15:19|1.04131
14:15:20|1.04162
14:15:21|1.04171
14:15:22|1.04172
14:15:23|1.04176
14:15:24|1.04176
14:15:25|1.04188
14:15:26|1.04186
14:15:27|1.04114
14:15:28|1.04135
14:15:29|1.04111
14:15:31|1.04088
14:15:33|1.04023
14:15:33|1.04023
14:15:34|1.04023
14:15:35|1.04146
14:15:36|1.04187
14:15:37|1.0419
14:15:38|1.04171
14:15:39|1.04119
14:15:40|1.04119
14:15:41|1.04163
14:15:42|1.04163
14:15:43|1.04163
14:15:44|1.04164
14:15:45|1.04171
14:15:46|1.04174
14:15:47|1.04187
14:15:49|1.04201
14:15:50|1.04157
14:15:50|1.04185
14:15:52|1.04202
14:15:54|1.04116
14:15:55|1.04201
14:15:56|1.04187
14:15:57|1.04202
14:15:58|1.04194
14:15:59|1.04202
14:16:00|1.04451
14:16:01|1.04348
14:16:02|1.04499
14:16:02|1.04541
14:16:03|1.04507
14:16:04|1.04512
14:16:05|1.0443
14:16:07|1.0442
14:16:08|1.04414
14:16:09|1.0442
14:16:10|1.04396
14:16:10|1.04395
14:16:11|1.04349
14:16:13|1.04349
14:16:13|1.04359
14:16:15|1.04277
14:16:15|1.04261
14:16:17|1.04215
14:16:17|1.04269
14:16:19|1.04283
14:16:19|1.04237
14:16:20|1.04334
14:16:22|1.04284
14:16:22|1.04284
14:16:23|1.04284
14:16:24|1.04271
14:16:26|1.04258
14:16:27|1.04205
14:16:27|1.04205
14:16:29|1.04253
14:16:29|1.04253
14:16:31|1.04278
14:16:32|1.04278
14:16:33|1.04275
14:16:34|1.04268
14:16:35|1.04268
14:16:36|1.0427
14:16:37|1.04254
14:16:38|1.04226
14:16:39|1.04215
14:16:40|1.04214
14:16:41|1.04271
14:16:42|1.04226
14:16:43|1.04129
14:16:44|1.04156
14:16:45|1.04166
14:16:46|1.04128
14:16:47|1.04158
14:16:49|1.04114
14:16:49|1.04114
14:16:50|1.04114
14:16:52|1.04096
14:16:53|1.04073
14:16:54|1.04099
14:16:56|1.04099
14:16:57|1.04184
14:16:58|1.04162
14:16:58|1.04142
14:17:00|1.041
14:17:01|1.04112
14:17:02|1.04112
14:17:03|1.04195
14:17:04|1.04265
14:17:05|1.0417
14:17:06|1.0417
14:17:07|1.04211
14:17:08|1.04211
14:17:09|1.04264
14:17:10|1.04263
14:17:11|1.0428
14:17:12|1.04297
14:17:13|1.04302
14:17:14|1.04312
14:17:15|1.04277
14:17:16|1.04281
14:17:17|1.04286
14:17:18|1.04291
14:17:19|1.04258
14:17:21|1.04212
14:17:21|1.04213
14:17:23|1.04187
14:17:23|1.04193
14:17:24|1.04148
14:17:26|1.04178
14:17:26|1.04194
14:17:28|1.04104
14:17:28|1.04147
14:17:29|1.04106
14:17:30|1.04106
14:17:31|1.04043
14:17:32|1.04065
14:17:34|1.04077
14:17:35|1.04104
14:17:35|1.04106
14:17:37|1.04078
14:17:38|1.04078
14:17:40|1.03967
14:17:40|1.03933
14:17:41|1.03941
14:17:43|1.03934
14:17:43|1.03895
14:17:45|1.03953
14:17:46|1.03953
14:17:47|1.03875
14:17:48|1.03913
14:17:49|1.03913
14:17:50|1.03926
14:17:52|1.03876
14:17:52|1.03909
14:17:54|1.03868
14:17:55|1.03879
14:17:56|1.03926
14:17:57|1.03918
14:17:58|1.03942
14:17:59|1.03958
14:18:00|1.03953
14:18:01|1.03792
14:18:02|1.03811
14:18:03|1.03888
14:18:04|1.03896
14:18:05|1.03863
14:18:07|1.03964
14:18:07|1.03982
14:18:08|1.03982
14:18:09|1.03982
14:18:10|1.03927
14:18:12|1.03891
14:18:12|1.03868
14:18:13|1.03827
14:18:15|1.03864
14:18:15|1.03881
14:18:16|1.04035
14:18:17|1.03964
14:18:19|1.03928
14:18:20|1.03927
14:18:20|1.03848
14:18:21|1.03898
14:18:23|1.03898
14:18:24|1.03947
14:18:24|1.03966
14:18:25|1.03984
14:18:27|1.03984
14:18:28|1.03984
14:18:29|1.03939
14:18:30|1.03994
14:18:31|1.03967
14:18:32|1.03967
14:18:33|1.04
14:18:34|1.03952
14:18:36|1.03949
14:18:36|1.03949
14:18:37|1.03949
14:18:38|1.03941
14:18:39|1.03882
14:18:41|1.03871
14:18:42|1.03871
14:18:42|1.03862
14:18:44|1.03898
14:18:45|1.03912
14:18:46|1.03879
14:18:47|1.03879
14:18:48|1.03937
14:18:48|1.0392
14:18:49|1.03938
14:18:51|1.03873
14:18:51|1.03931
14:18:53|1.03868
14:18:54|1.03898
14:18:56|1.03832
14:18:57|1.03907
14:18:58|1.03841
14:19:00|1.03884
14:19:01|1.03897
14:19:02|1.03889
14:19:02|1.03884
14:19:03|1.039
14:19:06|1.04
14:19:06|1.04
14:19:08|1.03999
14:19:09|1.03998
14:19:10|1.03995
14:19:10|1.03999
14:19:12|1.03999
14:19:13|1.03996
14:19:14|1.03999
14:19:15|1.04
14:19:15|1.04045
14:19:17|1.03974
14:19:18|1.03999
14:19:19|1.03944
14:19:19|1.03971
14:19:20|1.04057
14:19:22|1.04097
14:19:22|1.04119
14:19:23|1.04139
14:19:25|1.0413
14:19:26|1.0411
14:19:27|1.04081
14:19:27|1.04095
14:19:29|1.0415
14:19:30|1.04185
14:19:31|1.04178
14:19:32|1.04194
14:19:33|1.04153
14:19:34|1.04195
14:19:35|1.04237
14:19:37|1.04256
14:19:38|1.0427
14:19:38|1.04251
14:19:39|1.04274
14:19:41|1.04283
14:19:42|1.04268
14:19:42|1.04258
14:19:44|1.04259
14:19:44|1.04259
14:19:46|1.04195
14:19:47|1.04183
14:19:47|1.04133
14:19:49|1.0413
14:19:49|1.04162
14:19:50|1.04186
14:19:51|1.04136
14:19:53|1.04154
14:19:53|1.04153
14:19:55|1.04154
14:19:56|1.04152
14:19:58|1.04152
14:19:58|1.04175
14:20:00|1.04078
14:20:00|1.04063
14:20:02|1.04047
14:20:03|1.04032
14:20:04|1.0403
14:20:05|1.04012
14:20:06|1.04117
14:20:08|1.04076
14:20:08|1.04076
14:20:10|1.04076
14:20:12|1.04074
14:20:12|1.04044
14:20:13|1.04044
14:20:14|1.04044
14:20:16|1.04137
14:20:16|1.041
14:20:18|1.04111
14:20:18|1.04087
14:20:20|1.04059
14:20:21|1.0406
14:20:22|1.04125
14:20:22|1.04125
14:20:23|1.04157
14:20:24|1.04149
14:20:25|1.04149
14:20:27|1.0416
14:20:27|1.04178
14:20:28|1.04191
14:20:29|1.0417
14:20:30|1.04187
14:20:32|1.04187
14:20:33|1.04199
14:20:33|1.04134
14:20:34|1.0416
14:20:36|1.0416
14:20:36|1.0416
14:20:37|1.04123
14:20:39|1.04162
14:20:40|1.04162
14:20:42|1.04098
14:20:42|1.04051
14:20:43|1.04083
14:20:44|1.04109
14:20:45|1.0414
14:20:46|1.04134
14:20:47|1.04141
14:20:48|1.04151
14:20:49|1.04151
14:20:50|1.04141
14:20:52|1.04101
14:20:52|1.04101
14:20:53|1.04129
14:20:54|1.04075
14:20:55|1.04075
14:20:56|1.04075
14:20:58|1.04134
14:21:00|1.04131
14:21:00|1.04109
14:21:01|1.04109
14:21:02|1.04109
14:21:03|1.04125
14:21:05|1.04186
14:21:06|1.04176
14:21:08|1.04244
14:21:08|1.04261
14:21:10|1.04219
14:21:11|1.0422
14:21:12|1.0422
14:21:13|1.0422
14:21:14|1.0413
14:21:15|1.04107
14:21:16|1.04117
14:21:17|1.04157
14:21:18|1.04095
14:21:19|1.04095
14:21:20|1.0412
14:21:21|1.04086
14:21:22|1.04104
14:21:23|1.04115
14:21:24|1.04104
14:21:25|1.04104
14:21:26|1.04134
14:21:27|1.04122
14:21:28|1.04144
14:21:29|1.04146
14:21:30|1.0412
14:21:31|1.04102
14:21:32|1.04133
14:21:33|1.04117
14:21:34|1.04117
14:21:35|1.04147
14:21:36|1.04147
14:21:38|1.0415
14:21:38|1.04149
14:21:39|1.04149
14:21:41|1.04188
14:21:42|1.04188
14:21:43|1.04188
14:21:44|1.04137
14:21:46|1.04156
14:21:47|1.0413
14:21:47|1.04099
14:21:48|1.04
14:21:50|1.04044
14:21:50|1.04066
14:21:51|1.04066
14:21:53|1.04066
14:21:53|1.04002
14:21:54|1.04047
14:21:55|1.04032
14:21:56|1.04042
14:21:57|1.04039
14:21:59|1.04008
14:22:00|1.04008
14:22:01|1.04041
14:22:02|1.04002
14:22:03|1.03934
14:22:05|1.03915
14:22:05|1.03915
14:22:06|1.0391
14:22:07|1.03887
14:22:08|1.03863
14:22:09|1.0386
14:22:10|1.03831
14:22:11|1.0386
14:22:12|1.03902
14:22:13|1.03887
14:22:14|1.03881
14:22:15|1.03851
14:22:16|1.03892
14:22:17|1.0384
14:22:18|1.03907
14:22:20|1.03941
14:22:20|1.03941
14:22:21|1.03852
14:22:22|1.03801
14:22:24|1.03807
14:22:24|1.03845
14:22:25|1.03878
14:22:26|1.03816
14:22:27|1.03796
14:22:28|1.03847
14:22:29|1.0381
14:22:30|1.0375
14:22:31|1.03744
14:22:32|1.03803
14:22:34|1.03812
14:22:34|1.03812
14:22:35|1.03812
14:22:36|1.03827
14:22:37|1.03773
14:22:38|1.03827
14:22:40|1.03803
14:22:41|1.03803
14:22:42|1.03803
14:22:43|1.03788
14:22:44|1.03778
14:22:46|1.03789
14:22:46|1.03775
14:22:47|1.037
14:22:49|1.03737
14:22:49|1.03761
14:22:50|1.03782
14:22:51|1.03927
14:22:52|1.03969
14:22:53|1.03953
14:22:54|1.03942
14:22:55|1.03967
14:22:56|1.03822
14:22:58|1.03837
14:22:59|1.03941
14:23:00|1.0393
14:23:01|1.03874
14:23:02|1.03889
14:23:03|1.03931
14:23:05|1.03902
14:23:06|1.03854
14:23:07|1.03897
14:23:09|1.03885
14:23:10|1.03799
14:23:11|1.03771
14:23:12|1.0377
14:23:14|1.03754
14:23:15|1.03706
14:23:15|1.03835
14:23:17|1.03848
14:23:17|1.03848
14:23:19|1.03872
14:23:20|1.03872
14:23:21|1.04006
14:23:23|1.0406
14:23:23|1.04038
14:23:24|1.04057
14:23:25|1.04032
14:23:27|1.03961
14:23:27|1.03961
14:23:29|1.03961
14:23:30|1.03936
14:23:30|1.03973
14:23:32|1.03973
14:23:33|1.03973
14:23:34|1.04014
14:23:34|1.03952
14:23:35|1.03895
14:23:36|1.03859
14:23:38|1.03858
14:23:39|1.03875
14:23:40|1.03906
14:23:42|1.03906
14:23:43|1.04
14:23:44|1.03969
14:23:45|1.03969
14:23:47|1.0397
14:23:48|1.03989
14:23:48|1.03976
14:23:50|1.03976
14:23:51|1.03969
14:23:52|1.03922
14:23:53|1.03922
14:23:53|1.03922
14:23:55|1.03922
14:23:55|1.03922
14:23:57|1.03931
14:23:58|1.03958
14:23:59|1.03921
14:24:00|1.03955
14:24:02|1.03987
14:24:03|1.03987
14:24:04|1.04
14:24:05|1.03968
14:24:07|1.03969
14:24:08|1.03946
14:24:09|1.03946
14:24:10|1.04009
14:24:10|1.04009
14:24:12|1.03969
14:24:13|1.03959
14:24:13|1.03959
14:24:15|1.03959
14:24:16|1.03934
14:24:17|1.03934
14:24:17|1.03916
14:24:19|1.03915
14:24:19|1.03934
14:24:20|1.03934
14:24:22|1.04033
14:24:22|1.03996
14:24:23|1.04053
14:24:24|1.04042
14:24:25|1.04048
14:24:26|1.04048
14:24:27|1.04007
14:24:29|1.04007
14:24:30|1.04062
14:24:30|1.03987
14:24:31|1.04026
14:24:32|1.04066
14:24:33|1.04066
14:24:35|1.04066
14:24:36|1.04066
14:24:36|1.04066
14:24:37|1.04
14:24:39|1.03948
14:24:40|1.03969
14:24:41|1.04058
14:24:42|1.04058
14:24:44|1.04065
14:24:45|1.04065
14:24:46|1.0411
14:24:47|1.04072
14:24:47|1.0403
14:24:49|1.04001
14:24:50|1.0404
14:24:51|1.0404
14:24:52|1.04053
14:24:52|1.04033
14:24:54|1.04091
14:24:55|1.04086
14:24:55|1.04086
14:24:57|1.04086
14:24:58|1.04086
14:24:58|1.0407
14:25:00|1.04079
14:25:02|1.04077
14:25:02|1.04098
14:25:04|1.041
14:25:05|1.041
14:25:06|1.041
14:25:07|1.04147
14:25:08|1.04165
14:25:09|1.04239
14:25:11|1.0429
14:25:11|1.04256
14:25:12|1.0429
14:25:13|1.0429
14:25:14|1.04338
14:25:15|1.04323
14:25:16|1.04327
14:25:17|1.04293
14:25:18|1.043
14:25:19|1.04298
14:25:20|1.0427
14:25:21|1.04308
14:25:22|1.04308
14:25:23|1.04328
14:25:24|1.04353
14:25:25|1.04324
14:25:26|1.04324
14:25:27|1.04329
14:25:28|1.04342
14:25:29|1.04277
14:25:30|1.04292
14:25:31|1.04253
14:25:32|1.042
14:25:33|1.04227
14:25:34|1.04241
14:25:35|1.04291
14:25:36|1.04218
14:25:37|1.04191
14:25:38|1.04191
14:25:39|1.04141
14:25:40|1.04125
14:25:41|1.04153
14:25:42|1.04085
14:25:43|1.0409
14:25:44|1.04085
14:25:46|1.04086
14:25:47|1.0406
14:25:49|1.04083
14:25:49|1.04018
14:25:50|1.04078
14:25:51|1.04084
14:25:52|1.04064
14:25:53|1.04045
14:25:54|1.04032
14:25:55|1.04032
14:25:56|1.04019
14:25:58|1.03952
14:25:59|1.03941
14:26:00|1.03924
14:26:01|1.03941
14:26:03|1.03934
14:26:04|1.03934
14:26:05|1.03934
14:26:06|1.03969
14:26:08|1.03953
14:26:08|1.03953
14:26:09|1.03976
14:26:11|1.0395
14:26:11|1.03945
14:26:12|1.03882
14:26:13|1.03888
14:26:14|1.03902
14:26:15|1.03905
14:26:16|1.03844
14:26:17|1.03869
14:26:18|1.03869
14:26:19|1.0389
14:26:20|1.0389
14:26:22|1.0392
14:26:23|1.0392
14:26:24|1.0392
14:26:25|1.0392
14:26:26|1.0392
14:26:27|1.03943
14:26:28|1.03921
14:26:29|1.03921
14:26:30|1.0392
14:26:31|1.0392
14:26:32|1.03898
14:26:33|1.03898
14:26:34|1.03847
14:26:35|1.03847
14:26:36|1.03875
14:26:37|1.039
14:26:38|1.03894
14:26:39|1.03894
14:26:40|1.03894
14:26:41|1.03905
14:26:42|1.03905
14:26:43|1.03905
14:26:44|1.03924
14:26:46|1.03976
14:26:47|1.03987
14:26:48|1.03998
14:26:49|1.04024
14:26:50|1.04001
14:26:51|1.04
14:26:52|1.03947
14:26:53|1.03947
14:26:54|1.03947
14:26:55|1.03947
14:26:56|1.03963
14:26:57|1.04018
14:26:58|1.04018
14:26:59|1.04018
14:27:00|1.04025
14:27:01|1.04025
14:27:03|1.04014
14:27:03|1.04014
14:27:04|1.03972
14:27:06|1.03996
14:27:07|1.03996
14:27:08|1.03996
14:27:09|1.03996
14:27:11|1.03996
14:27:12|1.03996
14:27:13|1.03996
14:27:14|1.03996
14:27:15|1.04026
14:27:15|1.03921
14:27:16|1.03921
14:27:17|1.03971
14:27:19|1.03971
14:27:20|1.03971
14:27:21|1.03971
14:27:21|1.03971
14:27:23|1.03994
14:27:23|1.03945
14:27:25|1.03945
14:27:26|1.0397
14:27:27|1.03924
14:27:28|1.03924
14:27:29|1.03937
14:27:30|1.03937
14:27:31|1.0395
14:27:32|1.03949
14:27:33|1.03949
14:27:34|1.03967
14:27:35|1.03901
14:27:36|1.03851
14:27:37|1.03863
14:27:38|1.03888
14:27:39|1.03839
14:27:40|1.03774
14:27:41|1.03788
14:27:42|1.03793
14:27:44|1.03786
14:27:44|1.03743
14:27:46|1.03723
14:27:47|1.03724
14:27:48|1.03759
14:27:49|1.03765
14:27:50|1.03769
14:27:51|1.03743
14:27:52|1.03743
14:27:53|1.03752
14:27:54|1.03765
14:27:55|1.03765
14:27:57|1.03707
14:27:57|1.03732
14:27:59|1.03711
14:28:00|1.03711
14:28:01|1.03741
14:28:02|1.03791
14:28:03|1.0379
14:28:04|1.03653
14:28:05|1.03681
14:28:07|1.03646
14:28:07|1.03646
14:28:09|1.0363
14:28:11|1.03627
14:28:12|1.03627
14:28:13|1.03642
14:28:14|1.03696
14:28:15|1.0372
14:28:16|1.03681
14:28:17|1.03721
14:28:18|1.03721
14:28:19|1.03721
14:28:20|1.03712
14:28:21|1.03713
14:28:22|1.03702
14:28:23|1.0366
14:28:24|1.0366
14:28:25|1.0363
14:28:26|1.03715
14:28:27|1.03721
14:28:28|1.03731
14:28:29|1.03731
14:28:30|1.03731
14:28:31|1.03733
14:28:32|1.0375
14:28:33|1.03778
14:28:34|1.03781
14:28:35|1.0376
14:28:36|1.0376
14:28:37|1.03688
14:28:38|1.0366
14:28:39|1.03678
14:28:40|1.03678
14:28:41|1.03689
14:28:42|1.03689
14:28:44|1.0366
14:28:44|1.0366
14:28:45|1.0366
14:28:47|1.0366
14:28:47|1.0366
14:28:49|1.0366
14:28:50|1.03721
14:28:51|1.03721
14:28:52|1.03709
14:28:53|1.03709
14:28:54|1.03721
14:28:55|1.03721
14:28:56|1.03721
14:28:57|1.03721
14:28:58|1.03705
14:28:59|1.03721
14:29:00|1.03721
14:29:01|1.03789
14:29:02|1.03771
14:29:03|1.03771
14:29:04|1.0376
14:29:05|1.0376
14:29:06|1.0376
14:29:08|1.03797
14:29:09|1.03797
14:29:11|1.03797
14:29:11|1.03797
14:29:13|1.03797
14:29:14|1.03797
14:29:15|1.03797
14:29:15|1.03764
14:29:16|1.03769
14:29:18|1.03769
14:29:19|1.03769
14:29:19|1.0377
14:29:21|1.03754
14:29:22|1.03754
14:29:23|1.03755
14:29:24|1.03755
14:29:25|1.03755
14:29:25|1.03767
14:29:26|1.03767
14:29:28|1.03767
14:29:28|1.03767
14:29:30|1.03767
14:29:30|1.03787
14:29:32|1.03787
14:29:33|1.0378
14:29:34|1.0378
14:29:34|1.03768
14:29:35|1.03768
14:29:36|1.03768
14:29:38|1.03768
14:29:38|1.03783
14:29:40|1.03773
14:29:40|1.03788
14:29:42|1.03788
14:29:42|1.03771
14:29:44|1.03771
14:29:45|1.03768
14:29:46|1.03768
14:29:47|1.03783
14:29:49|1.03772
14:29:50|1.03801
14:29:51|1.03801
14:29:52|1.03784
14:29:52|1.03784
14:29:54|1.03784
14:29:55|1.03786
14:29:56|1.03741
14:29:57|1.03743
14:29:58|1.03743
14:29:59|1.03743
14:30:00|1.03743
14:30:01|1.03743
14:30:02|1.03762
14:30:03|1.03732
14:30:04|1.03732
14:30:06|1.03739
14:30:07|1.03772
14:30:08|1.03779
14:30:09|1.03804
14:30:10|1.03805
14:30:11|1.03805
14:30:12|1.03845
14:30:13|1.03848
14:30:14|1.03742
14:30:15|1.03622
14:30:16|1.03612
14:30:17|1.03655
14:30:18|1.0362
14:30:19|1.03701
14:30:20|1.03691
14:30:21|1.03704
14:30:22|1.03703
14:30:23|1.037
14:30:24|1.03719
14:30:25|1.0379
14:30:26|1.03791
14:30:27|1.03803
14:30:28|1.03842
14:30:29|1.03847
14:30:30|1.03831
14:30:31|1.03846
14:30:32|1.03835
14:30:33|1.03835
14:30:34|1.03847
14:30:35|1.03847
14:30:36|1.03845
14:30:37|1.03902
14:30:38|1.03902
14:30:39|1.03902
14:30:40|1.03911
14:30:41|1.03947
14:30:42|1.03955
14:30:43|1.03955
14:30:44|1.03941
14:30:45|1.03902
14:30:46|1.03904
14:30:47|1.0388
14:30:48|1.03865
14:30:49|1.03877
14:30:50|1.03878
14:30:51|1.0388
14:30:52|1.03837
14:30:53|1.03796
14:30:54|1.03796
14:30:55|1.0381
14:30:56|1.03812
14:30:57|1.03804
14:30:58|1.03775
14:30:59|1.03759
14:31:00|1.03784
14:31:01|1.03784
14:31:02|1.03821
14:31:03|1.03811
14:31:04|1.03808
14:31:06|1.03827
14:31:07|1.03825
14:31:08|1.03825
14:31:08|1.03836
14:31:10|1.03836
14:31:10|1.0387
14:31:11|1.0387
14:31:13|1.03838
14:31:14|1.03827
14:31:15|1.03845
14:31:16|1.03852
14:31:17|1.03777
14:31:18|1.03767
14:31:19|1.03777
14:31:20|1.03797
14:31:21|1.03832
14:31:22|1.0381
14:31:23|1.0381
14:31:24|1.0381
14:31:25|1.0381
14:31:26|1.0381
14:31:27|1.0383
14:31:28|1.0382
14:31:29|1.03828
14:31:30|1.03828
14:31:31|1.03828
14:31:32|1.03828
14:31:33|1.03804
14:31:34|1.03785
14:31:35|1.03809
14:31:36|1.0381
14:31:37|1.0389
14:31:38|1.03908
14:31:39|1.03908
14:31:40|1.0388
14:31:41|1.0388
14:31:42|1.0388
14:31:43|1.03822
14:31:44|1.03812
14:31:45|1.03787
14:31:46|1.03784
14:31:47|1.03752
14:31:48|1.03795
14:31:49|1.03827
14:31:50|1.03791
14:31:51|1.03796
14:31:53|1.03763
14:31:53|1.03702
14:31:54|1.03702
14:31:55|1.03703
14:31:56|1.03688
14:31:58|1.03699
14:31:59|1.037
14:31:59|1.03704
14:32:00|1.0367
14:32:02|1.0367
14:32:02|1.0367
14:32:03|1.03658
14:32:05|1.03667
14:32:06|1.03638
14:32:07|1.03612
14:32:08|1.03617
14:32:09|1.03586
14:32:11|1.0354
14:32:12|1.03494
14:32:13|1.03481
14:32:14|1.03421
14:32:15|1.03452
14:32:16|1.03522
14:32:17|1.03583
14:32:18|1.03556
14:32:19|1.03466
14:32:20|1.03473
14:32:21|1.03506
14:32:22|1.03506
14:32:23|1.03506
14:32:24|1.03471
14:32:25|1.03545
14:32:26|1.03545
14:32:27|1.03525
14:32:28|1.03525
14:32:30|1.035
14:32:30|1.03509
14:32:32|1.03516
14:32:33|1.03516
14:32:34|1.03516
14:32:35|1.03516
14:32:36|1.03469
14:32:36|1.03428
14:32:38|1.03356
14:32:39|1.03373
14:32:39|1.03402
14:32:40|1.03388
14:32:41|1.03382
14:32:43|1.03327
14:32:44|1.03333
14:32:44|1.033
14:32:46|1.033
14:32:46|1.03225
14:32:47|1.03225
14:32:48|1.03314
14:32:50|1.03329
14:32:51|1.03374
14:32:52|1.03348
14:32:53|1.03336
14:32:54|1.03317
14:32:55|1.03324
14:32:56|1.0336
14:32:57|1.0334
14:32:58|1.03374
14:32:59|1.03333
14:33:00|1.03333
14:33:01|1.03282
14:33:02|1.03313
14:33:03|1.0334
14:33:04|1.03322
14:33:05|1.03341
14:33:06|1.03374
14:33:08|1.03354
14:33:08|1.03357
14:33:09|1.03357
14:33:11|1.03376
14:33:12|1.03426
14:33:13|1.03458
14:33:14|1.03427
14:33:15|1.03421
14:33:16|1.03464
14:33:17|1.03464
14:33:18|1.03464
14:33:19|1.0346
14:33:20|1.0346
14:33:21|1.03499
14:33:22|1.03499
14:33:23|1.03535
14:33:24|1.03535
14:33:25|1.03535
14:33:26|1.03531
14:33:27|1.03542
14:33:28|1.03542
14:33:29|1.03542
14:33:31|1.03536
14:33:32|1.0353
14:33:33|1.0353
14:33:33|1.0353
14:33:35|1.0353
14:33:36|1.0353
14:33:36|1.03529
14:33:38|1.03562
14:33:38|1.03634
14:33:40|1.03662
14:33:41|1.03684
14:33:42|1.03677
14:33:43|1.03363
14:33:44|1.03423
14:33:45|1.03477
14:33:45|1.03521
14:33:46|1.03278
14:33:48|1.03369
14:33:49|1.03372
14:33:50|1.03488
14:33:51|1.03488
14:33:52|1.03433
14:33:53|1.03464
14:33:55|1.03243
14:33:56|1.03321
14:33:57|1.03353
14:33:59|1.03348
14:34:00|1.03348
14:34:01|1.03394
14:34:02|1.03394
14:34:03|1.03396
14:34:04|1.03402
14:34:05|1.03333
14:34:05|1.03343
14:34:07|1.03412
14:34:08|1.03412
14:34:09|1.0343
14:34:10|1.03491
14:34:12|1.03538
14:34:13|1.03562
14:34:15|1.03594
14:34:15|1.03627
14:34:17|1.03618
14:34:17|1.03618
14:34:19|1.03673
14:34:20|1.03654
14:34:21|1.03712
14:34:22|1.03698
14:34:23|1.03699
14:34:24|1.03699
14:34:25|1.03731
14:34:26|1.03731
14:34:27|1.0376
14:34:28|1.03759
14:34:29|1.03754
14:34:30|1.03817
14:34:31|1.03822
14:34:33|1.03843
14:34:34|1.03842
14:34:35|1.03842
14:34:36|1.03726
14:34:37|1.03834
14:34:37|1.03773
14:34:39|1.03783
14:34:40|1.03783
14:34:42|1.03808
14:34:42|1.03828
14:34:43|1.03787
14:34:44|1.03804
14:34:45|1.03827
14:34:46|1.03842
14:34:47|1.03842
14:34:49|1.03782
14:34:50|1.03782
14:34:51|1.03698
14:34:51|1.03706
14:34:53|1.03706
14:34:53|1.03699
14:34:55|1.03698
14:34:56|1.03675
14:34:56|1.03675
14:34:58|1.03675
14:34:59|1.03675
14:35:00|1.03566
14:35:01|1.03543
14:35:02|1.03581
14:35:02|1.03581
14:35:03|1.03602
14:35:05|1.03603
14:35:06|1.03599
14:35:07|1.03629
14:35:08|1.03585
14:35:09|1.03585
14:35:10|1.03649
14:35:11|1.03649
14:35:12|1.037
14:35:13|1.03746
14:35:14|1.03804
14:35:15|1.0376
14:35:16|1.0376
14:35:17|1.0376
14:35:18|1.03744
14:35:19|1.03762
14:35:20|1.03765
14:35:21|1.03761
14:35:22|1.03762
14:35:23|1.03814
14:35:24|1.0379
14:35:25|1.0379
14:35:26|1.0379
14:35:27|1.0378
14:35:28|1.0379
14:35:29|1.0379
14:35:30|1.03803
14:35:31|1.03821
14:35:33|1.03821
14:35:34|1.03821
14:35:35|1.03818
14:35:35|1.03818
14:35:36|1.03826
14:35:37|1.03901
14:35:38|1.03907
14:35:39|1.03906
14:35:41|1.03906
14:35:42|1.03926
14:35:43|1.03909
14:35:44|1.03951
14:35:45|1.03951
14:35:46|1.0401
14:35:47|1.0402
14:35:48|1.04041
14:35:49|1.04051
14:35:51|1.04099
14:35:52|1.04028
14:35:53|1.04017
14:35:54|1.04056
14:35:55|1.04021
14:35:56|1.03929
14:35:57|1.03929
14:35:58|1.03923
14:35:59|1.03942
14:36:00|1.03942
14:36:01|1.03942
14:36:02|1.03934
14:36:03|1.0396
14:36:04|1.03978
14:36:05|1.03978
14:36:06|1.03991
14:36:07|1.04045
14:36:08|1.04047
14:36:09|1.04047
14:36:11|1.0404
14:36:11|1.0404
14:36:13|1.0404
14:36:14|1.04004
14:36:15|1.04004
14:36:17|1.04004
14:36:18|1.04023
14:36:18|1.03999
14:36:19|1.04012
14:36:21|1.04012
14:36:22|1.04
14:36:23|1.03933
14:36:24|1.03985
14:36:25|1.03994
14:36:26|1.03958
14:36:27|1.03958
14:36:28|1.03958
14:36:29|1.03958
14:36:30|1.03958
14:36:31|1.03958
14:36:32|1.03958
14:36:33|1.03965
14:36:34|1.04027
14:36:35|1.04036
14:36:36|1.0406
14:36:37|1.04077
14:36:38|1.04077
14:36:39|1.04071
14:36:40|1.04086
14:36:41|1.04107
14:36:42|1.04146
14:36:43|1.0416
14:36:44|1.04099
14:36:45|1.04072
14:36:46|1.04072
14:36:47|1.04072
14:36:48|1.04148
14:36:49|1.0416
14:36:50|1.0416
14:36:51|1.04149
14:36:52|1.04122
14:36:53|1.04144
14:36:54|1.04144
14:36:55|1.04136
14:36:56|1.04136
14:36:57|1.04139
14:36:58|1.04155
14:36:59|1.04125
14:37:00|1.04171
14:37:01|1.04171
14:37:02|1.04171
14:37:03|1.04163
14:37:04|1.04163
14:37:05|1.04076
14:37:06|1.04079
14:37:07|1.04074
14:37:08|1.0405
14:37:09|1.03967
14:37:10|1.03942
14:37:11|1.03987
14:37:13|1.03965
14:37:13|1.03938
14:37:14|1.03964
14:37:15|1.03948
14:37:17|1.03948
14:37:18|1.03977
14:37:18|1.03977
14:37:20|1.03937
14:37:21|1.03907
14:37:22|1.03913
14:37:23|1.03955
14:37:24|1.04001
14:37:26|1.04007
14:37:26|1.04034
14:37:28|1.04022
14:37:29|1.0398
14:37:30|1.0398
14:37:31|1.0398
14:37:33|1.0394
14:37:34|1.03976
14:37:35|1.03976
14:37:36|1.03976
14:37:37|1.03976
14:37:38|1.03976
14:37:39|1.03976
14:37:40|1.03976
14:37:41|1.04
14:37:41|1.03964
14:37:42|1.03964
14:37:44|1.03964
14:37:45|1.03964
14:37:46|1.03964
14:37:47|1.03967
14:37:48|1.04012
14:37:49|1.04013
14:37:50|1.04042
14:37:51|1.04042
14:37:53|1.04018
14:37:54|1.04018
14:37:55|1.04044
14:37:57|1.03987
14:37:57|1.04033
14:37:58|1.04033
14:38:00|1.04033
14:38:00|1.04033
14:38:01|1.04018
14:38:02|1.04018
14:38:03|1.04018
14:38:04|1.04018
14:38:06|1.04003
14:38:06|1.03964
14:38:07|1.03964
14:38:08|1.03928
14:38:09|1.03928
14:38:10|1.03928
14:38:11|1.03928
14:38:13|1.03925
14:38:14|1.03925
14:38:15|1.03924
14:38:15|1.03901
14:38:16|1.03902
14:38:18|1.04017
14:38:19|1.04017
14:38:21|1.03986
14:38:21|1.03983
14:38:22|1.03983
14:38:24|1.03979
14:38:26|1.04017
14:38:26|1.04017
14:38:27|1.04019
14:38:28|1.04001
14:38:29|1.03986
14:38:30|1.03986
14:38:31|1.03959
14:38:32|1.03987
14:38:34|1.03987
14:38:34|1.03957
14:38:35|1.03988
14:38:36|1.03988
14:38:37|1.03988
14:38:38|1.03997
14:38:39|1.03985
14:38:40|1.03996
14:38:41|1.0399
14:38:42|1.03993
14:38:43|1.03986
14:38:44|1.03986
14:38:45|1.03986
14:38:46|1.03986
14:38:47|1.03982
14:38:48|1.03967
14:38:49|1.03967
14:38:50|1.03945
14:38:51|1.03945
14:38:52|1.03945
14:38:53|1.03945
14:38:55|1.03895
14:38:56|1.03895
14:38:57|1.03895
14:38:58|1.03899
14:38:59|1.03934
14:39:00|1.03935
14:39:01|1.03983
14:39:02|1.03981
14:39:03|1.03981
14:39:04|1.0399
14:39:06|1.03964
14:39:06|1.03964
14:39:08|1.03964
14:39:08|1.03964
14:39:09|1.03964
14:39:10|1.03964
14:39:11|1.03964
14:39:13|1.03954
14:39:15|1.03954
14:39:15|1.03954
14:39:17|1.03954
14:39:17|1.03954
14:39:18|1.03919
14:39:19|1.03909
14:39:20|1.03912
14:39:21|1.03902
14:39:22|1.0382
14:39:23|1.03865
14:39:24|1.03835
14:39:25|1.03835
14:39:26|1.03824
14:39:27|1.0383
14:39:28|1.03872
14:39:29|1.03862
14:39:30|1.03865
14:39:31|1.03886
14:39:33|1.03855
14:39:34|1.03855
14:39:35|1.03886
14:39:36|1.03869
14:39:36|1.03869
14:39:38|1.03869
14:39:39|1.03869
14:39:40|1.03892
14:39:41|1.03829
14:39:42|1.03777
14:39:44|1.03718
14:39:44|1.03707
14:39:45|1.0373
14:39:47|1.03716
14:39:48|1.03684
14:39:49|1.03648
14:39:50|1.03652
14:39:51|1.03685
14:39:52|1.03685
14:39:53|1.03699
14:39:54|1.03683
14:39:55|1.03669
14:39:56|1.03689
14:39:57|1.03592
14:39:58|1.03592
14:39:59|1.03632
14:40:00|1.03632
14:40:01|1.03648
14:40:02|1.03648
14:40:03|1.03648
14:40:04|1.03622
14:40:05|1.03633
14:40:06|1.03661
14:40:07|1.0369
14:40:08|1.0371
14:40:09|1.03745
14:40:11|1.03772
14:40:11|1.03744
14:40:13|1.03716
14:40:14|1.03716
14:40:15|1.03716
14:40:17|1.03716
14:40:17|1.03743
14:40:18|1.03717
14:40:20|1.03773
14:40:21|1.03805
14:40:22|1.03805
14:40:23|1.03809
14:40:24|1.03809
14:40:25|1.03779
14:40:27|1.03788
14:40:27|1.03788
14:40:29|1.03814
14:40:30|1.03815
14:40:31|1.03862
14:40:32|1.03873
14:40:33|1.03861
14:40:34|1.03861
14:40:35|1.03861
14:40:36|1.03855
14:40:37|1.03855
14:40:38|1.03856
14:40:40|1.03843
14:40:40|1.03843
14:40:42|1.03814
14:40:42|1.03814
14:40:43|1.03841
14:40:45|1.03841
14:40:46|1.03848
14:40:46|1.03848
14:40:47|1.03856
14:40:49|1.03872
14:40:49|1.03872
14:40:50|1.03873
14:40:51|1.03873
14:40:53|1.0388
14:40:53|1.0388
14:40:55|1.0389
14:40:56|1.03848
14:40:57|1.03879
14:40:59|1.03852
14:40:59|1.03852
14:41:01|1.03882
14:41:01|1.0387
14:41:02|1.039
14:41:03|1.039
14:41:05|1.039
14:41:05|1.03953
14:41:06|1.04013
14:41:07|1.04026
14:41:08|1.04026
14:41:09|1.04026
14:41:10|1.04026
14:41:11|1.04026
14:41:12|1.04072
14:41:13|1.04072
14:41:14|1.04072
14:41:16|1.04049
14:41:17|1.04023
14:41:18|1.04026
14:41:20|1.04
14:41:21|1.04
14:41:23|1.0404
14:41:24|1.04041
14:41:24|1.04041
14:41:26|1.04006
14:41:26|1.04006
14:41:28|1.04006
14:41:28|1.04006
14:41:29|1.04006
14:41:31|1.04035
14:41:32|1.04029
14:41:32|1.04012
14:41:34|1.04001
14:41:35|1.04021
14:41:36|1.04021
14:41:37|1.04021
14:41:38|1.04021
14:41:39|1.04041
14:41:40|1.0404
14:41:41|1.0404
14:41:42|1.04021
14:41:43|1.04021
14:41:44|1.04021
14:41:45|1.04021
14:41:46|1.04041
14:41:47|1.0405
14:41:48|1.04049
14:41:49|1.04049
14:41:50|1.04038
14:41:51|1.04037
14:41:52|1.04037
14:41:53|1.04037
14:41:54|1.04037
14:41:55|1.04037
14:41:56|1.04027
14:41:57|1.04048
14:41:58|1.0407
14:41:59|1.04005
14:42:00|1.04
14:42:01|1.03901
14:42:02|1.03859
14:42:03|1.03818
14:42:04|1.03808
14:42:05|1.03723
14:42:07|1.03451
14:42:08|1.03522
14:42:10|1.03523
14:42:10|1.03523
14:42:11|1.03526
14:42:12|1.03473
14:42:13|1.03454
14:42:14|1.03451
14:42:15|1.03451
14:42:17|1.03477
14:42:18|1.03477
14:42:19|1.03508
14:42:20|1.03533
14:42:21|1.03533
14:42:21|1.03533
14:42:23|1.03506
14:42:24|1.03476
14:42:25|1.03503
14:42:26|1.03503
14:42:27|1.03477
14:42:28|1.03441
14:42:29|1.03433
14:42:30|1.0335
14:42:31|1.0331
14:42:32|1.03282
14:42:33|1.03252
14:42:34|1.03237
14:42:35|1.03178
14:42:36|1.02871
14:42:37|1.02931
14:42:38|1.03002
14:42:39|1.03057
14:42:40|1.03041
14:42:41|1.03056
14:42:42|1.03022
14:42:44|1.03032
14:42:44|1.03087
14:42:45|1.03104
14:42:47|1.03104
14:42:47|1.03207
14:42:48|1.03207
14:42:49|1.03188
14:42:50|1.03127
14:42:52|1.03102
14:42:52|1.03159
14:42:54|1.03227
14:42:55|1.03311
14:42:55|1.0333
14:42:56|1.03256
14:42:58|1.03256
14:42:58|1.03294
14:43:00|1.03134
14:43:01|1.03081
14:43:02|1.03028
14:43:03|1.03056
14:43:04|1.03173
14:43:05|1.03116
14:43:06|1.03018
14:43:08|1.02977
14:43:08|1.02977
14:43:09|1.02977
14:43:11|1.02992
14:43:12|1.02895
14:43:13|1.02886
14:43:13|1.02815
14:43:15|1.02846
14:43:15|1.028
14:43:17|1.02827
14:43:18|1.02816
14:43:20|1.02957
14:43:21|1.03016
14:43:22|1.03183
14:43:23|1.0314
14:43:23|1.03085
14:43:25|1.03104
14:43:25|1.03153
14:43:27|1.03225
14:43:28|1.03296
14:43:29|1.03275
14:43:30|1.03305
14:43:31|1.03207
14:43:32|1.03218
14:43:33|1.03432
14:43:33|1.03409
14:43:34|1.03353
14:43:35|1.03339
14:43:37|1.03244
14:43:38|1.03275
14:43:39|1.03275
14:43:40|1.03345
14:43:40|1.03346
14:43:41|1.03346
14:43:43|1.03316
14:43:44|1.03346
14:43:45|1.03367
14:43:46|1.03407
14:43:47|1.03418
14:43:48|1.0345
14:43:49|1.03389
14:43:51|1.03395
14:43:52|1.03373
14:43:53|1.03384
14:43:54|1.03318
14:43:55|1.03383
14:43:56|1.03383
14:43:57|1.03365
14:43:59|1.03443
14:44:00|1.03468
14:44:00|1.03445
14:44:02|1.03382
14:44:02|1.0335
14:44:04|1.03364
14:44:04|1.03405
14:44:05|1.03416
14:44:07|1.03435
14:44:08|1.03482
14:44:08|1.03508
14:44:09|1.03521
14:44:11|1.03498
14:44:11|1.03506
14:44:13|1.03472
14:44:14|1.03521
14:44:15|1.03538
14:44:16|1.03538
14:44:18|1.03537
14:44:20|1.03524
14:44:20|1.03524
14:44:21|1.03506
14:44:22|1.0347
14:44:23|1.03443
14:44:24|1.03383
14:44:25|1.03381
14:44:26|1.03371
14:44:27|1.03377
14:44:28|1.03449
14:44:29|1.03449
14:44:30|1.0345
14:44:31|1.03475
14:44:32|1.03472
14:44:33|1.03471
14:44:34|1.03439
14:44:35|1.03471
14:44:36|1.03473
14:44:37|1.03404
14:44:38|1.03401
14:44:40|1.03402
14:44:41|1.03437
14:44:41|1.03456
14:44:42|1.03455
14:44:44|1.03455
14:44:45|1.03476
14:44:46|1.03442
14:44:47|1.03537
14:44:48|1.03528
14:44:49|1.03447
14:44:49|1.03447
14:44:51|1.03602
14:44:52|1.03572
14:44:53|1.03572
14:44:54|1.03572
14:44:55|1.03572
14:44:56|1.03572
14:44:57|1.03572
14:44:58|1.03582
14:45:00|1.0354
14:45:00|1.0354
14:45:01|1.0354
14:45:02|1.03551
14:45:03|1.03554
14:45:04|1.03344
14:45:05|1.03285
14:45:06|1.03303
14:45:07|1.03292
14:45:08|1.03366
14:45:09|1.03314
14:45:10|1.03336
14:45:11|1.03285
14:45:12|1.03206
14:45:13|1.03221
14:45:14|1.032
14:45:15|1.03221
14:45:16|1.03312
14:45:18|1.03302
14:45:19|1.03302
14:45:20|1.03229
14:45:21|1.03175
14:45:22|1.0317
14:45:24|1.03159
14:45:25|1.03179
14:45:25|1.03179
14:45:27|1.0311
14:45:27|1.03164
14:45:29|1.0316
14:45:30|1.0316
14:45:31|1.03135
14:45:31|1.03139
14:45:33|1.0311
14:45:33|1.0311
14:45:35|1.032
14:45:36|1.03166
14:45:36|1.03135
14:45:38|1.03189
14:45:39|1.03195
14:45:40|1.03195
14:45:41|1.03158
14:45:42|1.03164
14:45:43|1.03178
14:45:44|1.03172
14:45:45|1.03196
14:45:46|1.03195
14:45:47|1.03199
14:45:48|1.03178
14:45:49|1.03199
14:45:50|1.032
14:45:51|1.03158
14:45:52|1.03179
14:45:53|1.032
14:45:54|1.03175
14:45:55|1.0318
14:45:56|1.0318
14:45:57|1.03171
14:45:58|1.03161
14:45:59|1.03121
14:46:00|1.03152
14:46:02|1.03149
14:46:03|1.03143
14:46:04|1.0319
14:46:05|1.0319
14:46:06|1.03184
14:46:07|1.03183
14:46:08|1.03194
14:46:09|1.03194
14:46:10|1.032
14:46:11|1.032
14:46:12|1.03286
14:46:13|1.03273
14:46:14|1.0329
14:46:15|1.03328
14:46:16|1.03328
14:46:17|1.03261
14:46:18|1.03262
14:46:19|1.0331
14:46:20|1.03182
14:46:21|1.03199
14:46:23|1.0324
14:46:23|1.0324
14:46:24|1.0324
14:46:26|1.03249
14:46:27|1.03202
14:46:28|1.03199
14:46:29|1.03162
14:46:30|1.03164
14:46:31|1.03149
14:46:32|1.03169
14:46:33|1.03179
14:46:33|1.03246
14:46:34|1.03253
14:46:36|1.03253
14:46:36|1.03239
14:46:38|1.03248
14:46:39|1.0324
14:46:40|1.0324
14:46:41|1.03237
14:46:42|1.03248
14:46:43|1.03208
14:46:44|1.03269
14:46:45|1.03255
14:46:46|1.03248
14:46:48|1.03263
14:46:48|1.03265
14:46:49|1.03265
14:46:50|1.03256
14:46:51|1.03257
14:46:52|1.03265
14:46:53|1.03273
14:46:54|1.03306
14:46:56|1.03336
14:46:56|1.03338
14:46:57|1.03351
14:46:58|1.03351
14:46:59|1.03351
14:47:00|1.03347
14:47:02|1.03356
14:47:03|1.03356
14:47:04|1.03357
14:47:05|1.03357
14:47:06|1.03357
14:47:07|1.03356
14:47:08|1.03328
14:47:09|1.03328
14:47:10|1.03351
14:47:11|1.0336
14:47:11|1.03368
14:47:13|1.03395
14:47:14|1.03392
14:47:15|1.03392
14:47:16|1.03393
14:47:17|1.034
14:47:18|1.03366
14:47:19|1.03343
14:47:21|1.03376
14:47:21|1.03395
14:47:22|1.03373
14:47:23|1.03356
14:47:24|1.03368
14:47:25|1.03372
14:47:26|1.03371
14:47:27|1.03363
14:47:28|1.03333
14:47:29|1.03329
14:47:30|1.03356
14:47:31|1.03356
14:47:32|1.03307
14:47:33|1.03296
14:47:34|1.03279
14:47:35|1.03243
14:47:37|1.03175
14:47:37|1.03097
14:47:38|1.03061
14:47:39|1.03049
14:47:40|1.03059
14:47:41|1.03033
14:47:42|1.03055
14:47:43|1.03089
14:47:44|1.03089
14:47:45|1.03111
14:47:46|1.0316
14:47:47|1.03165
14:47:48|1.03203
14:47:49|1.03201
14:47:50|1.03112
14:47:51|1.03111
14:47:52|1.03087
14:47:53|1.03071
14:47:54|1.03088
14:47:56|1.03087
14:47:56|1.03035
14:47:57|1.03035
14:47:58|1.03071
14:47:59|1.03106
14:48:00|1.03133
14:48:01|1.031
14:48:02|1.03144
14:48:03|1.03165
14:48:05|1.03103
14:48:06|1.03086
14:48:07|1.02916
14:48:09|1.02903
14:48:09|1.02962
14:48:10|1.02902
14:48:11|1.02588
14:48:12|1.02632
14:48:14|1.02654
14:48:15|1.02677
14:48:16|1.02715
14:48:17|1.02712
14:48:18|1.02802
14:48:19|1.02805
14:48:20|1.02753
14:48:22|1.02809
14:48:22|1.02819
14:48:23|1.02806
14:48:24|1.02765
14:48:25|1.02736
14:48:26|1.02759
14:48:27|1.02759
14:48:28|1.02763
14:48:30|1.02714
14:48:31|1.02714
14:48:32|1.02714
14:48:33|1.02787
14:48:34|1.02817
14:48:35|1.02911
14:48:36|1.02909
14:48:37|1.02921
14:48:38|1.02839
14:48:39|1.02839
14:48:40|1.02829
14:48:41|1.02829
14:48:42|1.02835
14:48:43|1.02835
14:48:44|1.03005
14:48:45|1.02998
14:48:46|1.02972
14:48:47|1.02972
14:48:48|1.03049
14:48:49|1.03018
14:48:50|1.03077
14:48:51|1.03099
14:48:52|1.03153
14:48:53|1.03175
14:48:54|1.03209
14:48:55|1.0327
14:48:56|1.03234
14:48:57|1.03152
14:48:58|1.03189
14:48:59|1.03205
14:49:00|1.0322
14:49:01|1.0322
14:49:02|1.03253
14:49:03|1.03152
14:49:04|1.03195
14:49:06|1.03153
14:49:06|1.03152
14:49:08|1.03037
14:49:08|1.03049
14:49:09|1.03047
14:49:10|1.03046
14:49:12|1.03024
14:49:12|1.03049
14:49:14|1.02989
14:49:15|1.02959
14:49:16|1.02959
14:49:16|1.02977
14:49:18|1.03056
14:49:19|1.03075
14:49:20|1.03057
14:49:21|1.03081
14:49:21|1.0307
14:49:23|1.03019
14:49:24|1.03019
14:49:25|1.02972
14:49:26|1.03
14:49:27|1.03
14:49:28|1.02961
14:49:29|1.02947
14:49:31|1.0298
14:49:32|1.03051
14:49:33|1.02965
14:49:33|1.02934
14:49:34|1.03008
14:49:35|1.03008
14:49:36|1.03008
14:49:38|1.02919
14:49:38|1.02919
14:49:40|1.02906
14:49:40|1.02957
14:49:42|1.0293
14:49:42|1.02929
14:49:44|1.02932
14:49:44|1.02886
14:49:46|1.0287
14:49:46|1.02889
14:49:48|1.02943
14:49:49|1.02955
14:49:50|1.02946
14:49:50|1.02945
14:49:52|1.02945
14:49:52|1.02969
14:49:53|1.02969
14:49:55|1.03084
14:49:56|1.03092
14:49:57|1.02984
14:49:57|1.03039
14:49:59|1.03039
14:49:59|1.03013
14:50:00|1.02985
14:50:01|1.03013
14:50:02|1.03112
14:50:04|1.03164
14:50:05|1.03119
14:50:05|1.03164
14:50:06|1.03129
14:50:08|1.03129
14:50:09|1.03129
14:50:10|1.03135
14:50:11|1.03165
14:50:12|1.03035
14:50:13|1.03094
14:50:14|1.03042
14:50:15|1.03042
14:50:16|1.03055
14:50:17|1.03103
14:50:19|1.03125
14:50:19|1.03125
14:50:20|1.03149
14:50:22|1.03165
14:50:24|1.03165
14:50:24|1.03119
14:50:25|1.03119
14:50:27|1.03172
14:50:28|1.03172
14:50:28|1.03164
14:50:30|1.03109
14:50:31|1.03154
14:50:33|1.03165
14:50:34|1.03196
14:50:35|1.03166
14:50:35|1.03133
14:50:37|1.03165
14:50:38|1.0319
14:50:39|1.03148
14:50:40|1.03138
14:50:41|1.03105
14:50:42|1.03088
14:50:43|1.03138
14:50:44|1.03138
14:50:45|1.03153
14:50:46|1.03153
14:50:47|1.03153
14:50:48|1.0309
14:50:49|1.03064
14:50:50|1.03064
14:50:51|1.03125
14:50:52|1.03156
14:50:53|1.03156
14:50:54|1.03156
14:50:55|1.03156
14:50:56|1.03105
14:50:57|1.03105
14:50:58|1.03126
14:50:59|1.03126
14:51:00|1.0315
14:51:01|1.0315
14:51:02|1.0315
14:51:03|1.03122
14:51:04|1.03122
14:51:05|1.03236
14:51:06|1.03272
14:51:07|1.03276
14:51:08|1.03345
14:51:10|1.03397
14:51:10|1.03397
14:51:12|1.03337
14:51:13|1.03276
14:51:14|1.03276
14:51:15|1.03248
14:51:16|1.03248
14:51:17|1.03309
14:51:18|1.03315
14:51:19|1.03318
14:51:20|1.03318
14:51:21|1.03346
14:51:22|1.03324
14:51:23|1.03324
14:51:25|1.03359
14:51:25|1.03359
14:51:26|1.03359
14:51:27|1.03359
14:51:28|1.03333
14:51:29|1.0328
14:51:30|1.0328
14:51:31|1.03167
14:51:32|1.03168
14:51:33|1.03168
14:51:34|1.03178
14:51:35|1.03194
14:51:36|1.03248
14:51:37|1.03226
14:51:38|1.03226
14:51:39|1.03226
14:51:40|1.03226
14:51:41|1.03252
14:51:42|1.03305
14:51:43|1.0332
14:51:44|1.03273
14:51:45|1.03232
14:51:46|1.03232
14:51:47|1.03232
14:51:48|1.03263
14:51:49|1.03241
14:51:50|1.03214
14:51:51|1.03188
14:51:52|1.03213
14:51:53|1.032
14:51:54|1.032
14:51:55|1.03213
14:51:56|1.03194
14:51:57|1.03108
14:51:58|1.03101
14:51:59|1.0308
14:52:00|1.03091
14:52:01|1.03108
14:52:02|1.03148
14:52:03|1.0315
14:52:04|1.03177
14:52:05|1.03177
14:52:06|1.03177
14:52:07|1.03173
14:52:08|1.03173
14:52:09|1.03173
14:52:10|1.03173
14:52:11|1.03198
14:52:12|1.03335
14:52:13|1.03282
14:52:14|1.03286
14:52:15|1.03286
14:52:16|1.03286
14:52:17|1.03272
14:52:18|1.03286
14:52:19|1.03286
14:52:20|1.03286
14:52:21|1.03227
14:52:22|1.03295
14:52:23|1.03295
14:52:25|1.03272
14:52:25|1.03259
14:52:27|1.03259
14:52:29|1.03259
14:52:30|1.03252
14:52:31|1.03221
14:52:32|1.03221
14:52:33|1.03249
14:52:34|1.03256
14:52:35|1.03281
14:52:36|1.03281
14:52:37|1.03323
14:52:38|1.03323
14:52:39|1.03323
14:52:40|1.03323
14:52:40|1.03352
14:52:42|1.03347
14:52:43|1.03355
14:52:44|1.03322
14:52:45|1.03283
14:52:46|1.03283
14:52:47|1.03283
14:52:48|1.03283
14:52:49|1.03304
14:52:50|1.03266
14:52:51|1.03266
14:52:52|1.03266
14:52:53|1.03243
14:52:54|1.0326
14:52:55|1.03244
14:52:56|1.03244
14:52:57|1.0326
14:52:58|1.0326
14:52:58|1.0326
14:53:00|1.0326
14:53:01|1.0326
14:53:02|1.0326
14:53:03|1.0326
14:53:04|1.0326
14:53:05|1.03276
14:53:06|1.03276
14:53:08|1.03276
14:53:09|1.03276
14:53:09|1.03289
14:53:10|1.03355
14:53:11|1.03355
14:53:12|1.03355
14:53:13|1.03355
14:53:14|1.03355
14:53:15|1.03355
14:53:16|1.03257
14:53:17|1.03245
14:53:18|1.03243
14:53:19|1.03243
14:53:20|1.03245
14:53:21|1.03245
14:53:22|1.03288
14:53:23|1.03288
14:53:24|1.03346
14:53:25|1.03346
14:53:27|1.03333
14:53:28|1.03346
14:53:29|1.03354
14:53:31|1.03267
14:53:31|1.03267
14:53:32|1.03267
14:53:33|1.03267
14:53:34|1.03267
14:53:35|1.03304
14:53:37|1.03304
14:53:38|1.03304
14:53:39|1.03304
14:53:40|1.03304
14:53:40|1.03312
14:53:42|1.03312
14:53:43|1.03312
14:53:44|1.03312
14:53:46|1.03325
14:53:46|1.03315
14:53:48|1.03315
14:53:48|1.03332
14:53:50|1.03332
14:53:51|1.03332
14:53:52|1.03345
14:53:52|1.03324
14:53:54|1.03324
14:53:55|1.03333
14:53:56|1.03313
14:53:57|1.03276
14:53:58|1.03217
14:53:58|1.032
14:54:00|1.03187
14:54:01|1.03188
14:54:02|1.03194
14:54:02|1.0322
14:54:04|1.03226
14:54:04|1.03299
14:54:06|1.03299
14:54:07|1.0335
14:54:09|1.03422
14:54:10|1.03415
14:54:11|1.03417
14:54:12|1.03531
14:54:13|1.03535
14:54:14|1.03557
14:54:15|1.03556
14:54:16|1.03521
14:54:17|1.03403
14:54:18|1.03448
14:54:19|1.03398
14:54:20|1.03398
14:54:21|1.0336
14:54:22|1.0336
14:54:23|1.0336
14:54:24|1.0336
14:54:25|1.03374
14:54:26|1.03406
14:54:28|1.03393
14:54:29|1.03388
14:54:30|1.03357
14:54:31|1.03365
14:54:32|1.03391
14:54:33|1.03432
14:54:34|1.03432
14:54:35|1.03432
14:54:37|1.03381
14:54:38|1.03376
14:54:39|1.03376
14:54:40|1.03397
14:54:41|1.03397
14:54:42|1.03397
14:54:43|1.03433
14:54:44|1.03391
14:54:45|1.03394
14:54:46|1.03394
14:54:47|1.03398
14:54:48|1.03398
14:54:49|1.03398
14:54:50|1.03398
14:54:51|1.03398
14:54:52|1.03398
14:54:53|1.0338
14:54:54|1.0339
14:54:55|1.0339
14:54:56|1.0339
14:54:58|1.0339
14:54:58|1.03362
14:55:00|1.03362
14:55:01|1.0339
14:55:02|1.03361
14:55:03|1.03391
14:55:03|1.03727
14:55:05|1.03509
14:55:06|1.03479
14:55:07|1.03471
14:55:08|1.035
14:55:09|1.03556
14:55:10|1.03556
14:55:11|1.03616
14:55:12|1.03514
14:55:13|1.03538
14:55:14|1.03495
14:55:16|1.03478
14:55:16|1.03478
14:55:17|1.03464
14:55:19|1.03506
14:55:20|1.0346
14:55:21|1.03552
14:55:21|1.03552
14:55:23|1.03552
14:55:24|1.03478
14:55:25|1.03482
14:55:26|1.03482
14:55:27|1.03482
14:55:27|1.03482
14:55:28|1.03623
14:55:30|1.03617
14:55:31|1.03617
14:55:32|1.0359
14:55:33|1.03501
14:55:34|1.03558
14:55:35|1.03534
14:55:35|1.03493
14:55:37|1.03452
14:55:38|1.03452
14:55:38|1.03496
14:55:40|1.03496
14:55:40|1.03496
14:55:42|1.03566
14:55:43|1.03617
14:55:44|1.03603
14:55:44|1.03607
14:55:45|1.03614
14:55:48|1.03604
14:55:48|1.03604
14:55:49|1.03505
14:55:50|1.03492
14:55:51|1.03491
14:55:52|1.03526
14:55:53|1.03526
14:55:54|1.03467
14:55:55|1.03452
14:55:56|1.03451
14:55:57|1.0345
14:55:58|1.03424
14:55:59|1.03424
14:56:00|1.03425
14:56:01|1.03398
14:56:02|1.03393
14:56:03|1.03393
14:56:04|1.03393
14:56:05|1.03357
14:56:06|1.03358
14:56:07|1.03425
14:56:08|1.03425
14:56:09|1.03415
14:56:10|1.03415
14:56:12|1.03415
14:56:14|1.03414
14:56:14|1.03402
14:56:15|1.03363
14:56:16|1.03378
14:56:17|1.03378
14:56:18|1.03388
14:56:19|1.03388
14:56:20|1.03388
14:56:21|1.03358
14:56:22|1.03358
14:56:23|1.03349
14:56:24|1.03324
14:56:25|1.03324
14:56:26|1.03352
14:56:27|1.03352
14:56:28|1.03352
14:56:29|1.03352
14:56:30|1.03352
14:56:31|1.03352
14:56:33|1.03409
14:56:34|1.03409
14:56:36|1.0336
14:56:36|1.0336
14:56:38|1.03311
14:56:39|1.03292
14:56:40|1.03292
14:56:41|1.03292
14:56:42|1.03303
14:56:43|1.03303
14:56:44|1.03303
14:56:45|1.03352
14:56:46|1.03344
14:56:47|1.03344
14:56:48|1.03319
14:56:49|1.03319
14:56:50|1.03319
14:56:51|1.03319
14:56:52|1.03319
14:56:53|1.03346
14:56:54|1.03346
14:56:54|1.03364
14:56:56|1.03345
14:56:57|1.03346
14:56:58|1.03342
14:56:59|1.0336
14:57:00|1.0336
14:57:01|1.0336
14:57:02|1.03345
14:57:03|1.03345
14:57:04|1.03345
14:57:06|1.03327
14:57:07|1.03323
14:57:08|1.03323
14:57:09|1.03323
14:57:09|1.03323
14:57:11|1.03323
14:57:12|1.03323
14:57:14|1.03364
14:57:15|1.03405
14:57:16|1.03413
14:57:17|1.03328
14:57:18|1.03363
14:57:19|1.03363
14:57:20|1.03363
14:57:20|1.03392
14:57:21|1.03392
14:57:23|1.03392
14:57:24|1.03419
14:57:25|1.03419
14:57:26|1.03419
14:57:27|1.03419
14:57:28|1.03446
14:57:29|1.03429
14:57:31|1.03408
14:57:31|1.03408
14:57:33|1.03408
14:57:34|1.03408
14:57:36|1.03408
14:57:36|1.03408
14:57:37|1.03408
14:57:38|1.03374
14:57:39|1.03295
14:57:40|1.03335
14:57:41|1.03335
14:57:42|1.03387
14:57:44|1.03387
14:57:45|1.03356
14:57:46|1.03357
14:57:47|1.03357
14:57:48|1.03357
14:57:49|1.03306
14:57:50|1.03305
14:57:51|1.03305
14:57:52|1.03305
14:57:53|1.03305
14:57:54|1.03305
14:57:55|1.03339
14:57:56|1.03339
14:57:57|1.03339
14:57:58|1.03323
14:57:59|1.03324
14:58:00|1.03324
14:58:01|1.03315
14:58:03|1.03315
14:58:03|1.03315
14:58:05|1.03369
14:58:06|1.03369
14:58:07|1.03392
14:58:08|1.03392
14:58:09|1.03405
14:58:10|1.03389
14:58:11|1.03389
14:58:12|1.03389
14:58:13|1.03389
14:58:14|1.03389
14:58:15|1.03389
14:58:17|1.03389
14:58:18|1.03389
14:58:19|1.03389
14:58:20|1.03374
14:58:20|1.03402
14:58:21|1.03407
14:58:23|1.0338
14:58:23|1.0338
14:58:24|1.0338
14:58:25|1.0338
14:58:26|1.0338
14:58:27|1.03402
14:58:28|1.03402
14:58:30|1.03402
14:58:31|1.03381
14:58:33|1.03407
14:58:34|1.03407
14:58:36|1.03381
14:58:36|1.03381
14:58:37|1.03381
14:58:38|1.03382
14:58:39|1.03382
14:58:40|1.03408
14:58:41|1.03408
14:58:42|1.03408
14:58:43|1.03408
14:58:44|1.0342
14:58:45|1.0342
14:58:47|1.0342
14:58:47|1.0342
14:58:48|1.0342
14:58:49|1.0342
14:58:50|1.0342
14:58:51|1.0342
14:58:52|1.03381
14:58:54|1.03381
14:58:54|1.03398
14:58:55|1.03398
14:58:56|1.03398
14:58:57|1.03398
14:58:58|1.03409
14:58:59|1.03409
14:59:00|1.03432
14:59:02|1.03471
14:59:02|1.03471
14:59:03|1.03471
14:59:04|1.03499
14:59:05|1.0343
14:59:07|1.0343
14:59:08|1.0343
14:59:09|1.0343
14:59:10|1.03439
14:59:11|1.03452
14:59:12|1.03469
14:59:15|1.03469
14:59:15|1.03425
14:59:17|1.0338
14:59:18|1.0338
14:59:19|1.03358
14:59:20|1.03351
14:59:21|1.03351
14:59:23|1.03351
14:59:23|1.0334
14:59:24|1.03377
14:59:25|1.0335
14:59:27|1.0334
14:59:28|1.0334
14:59:29|1.0334
14:59:29|1.0334
14:59:31|1.0331
14:59:33|1.0331
14:59:34|1.0331
14:59:36|1.0331
14:59:36|1.03303
14:59:37|1.03303
14:59:38|1.03303
14:59:40|1.03298
14:59:41|1.03226
14:59:42|1.03361
14:59:43|1.03319
14:59:44|1.03293
14:59:46|1.03261
14:59:46|1.03248
14:59:47|1.03245
14:59:48|1.03256
14:59:51|1.03256
14:59:51|1.03245
14:59:52|1.03233
14:59:53|1.03233
14:59:55|1.03226
14:59:55|1.03226
14:59:56|1.03226
14:59:58|1.03232
14:59:58|1.03232
14:59:59|1.03232
15:00:01|1.03216
15:00:02|1.03225
15:00:03|1.03181
15:00:03|1.03139
15:00:05|1.03081
15:00:05|1.03111
15:00:06|1.03192
15:00:07|1.03227
15:00:09|1.03228
15:00:10|1.03236
15:00:10|1.03288
15:00:12|1.03288
15:00:12|1.03257
15:00:13|1.03234
15:00:15|1.03231
15:00:16|1.03189
15:00:17|1.03132
15:00:18|1.03133
15:00:20|1.0323
15:00:21|1.0323
15:00:22|1.03189
15:00:23|1.0322
15:00:24|1.03256
15:00:25|1.03288
15:00:26|1.03256
15:00:27|1.03258
15:00:28|1.03306
15:00:29|1.03326
15:00:30|1.03296
15:00:31|1.03295
15:00:32|1.03222
15:00:34|1.03271
15:00:34|1.03357
15:00:35|1.03356
15:00:37|1.03292
15:00:38|1.03292
15:00:40|1.03225
15:00:41|1.03262
15:00:42|1.0335
15:00:42|1.03369
15:00:44|1.03406
15:00:45|1.03326
15:00:46|1.03368
15:00:46|1.03368
15:00:47|1.03352
15:00:48|1.03397
15:00:49|1.03322
15:00:51|1.03322
15:00:51|1.03322
15:00:53|1.03319
15:00:53|1.03359
15:00:54|1.0342
15:00:55|1.0343
15:00:56|1.03426
15:00:58|1.03426
15:00:59|1.03426
15:00:59|1.03426
15:01:00|1.03429
15:01:01|1.03429
15:01:03|1.03432
15:01:04|1.03434
15:01:04|1.03434
15:01:06|1.03434
15:01:06|1.03451
15:01:08|1.03473
15:01:08|1.03536
15:01:09|1.03538
15:01:10|1.03539
15:01:11|1.03514
15:01:12|1.03537
15:01:13|1.03471
15:01:15|1.03434
15:01:16|1.03381
15:01:17|1.03324
15:01:18|1.03364
15:01:20|1.03322
15:01:20|1.03322
15:01:21|1.03322
15:01:23|1.03321
15:01:24|1.03321
15:01:25|1.03321
15:01:26|1.03371
15:01:27|1.03371
15:01:28|1.03371
15:01:29|1.03371
15:01:30|1.03371
15:01:31|1.03371
15:01:32|1.03371
15:01:33|1.03371
15:01:34|1.03358
15:01:35|1.03375
15:01:36|1.03375
15:01:37|1.03375
15:01:38|1.03375
15:01:39|1.03375
15:01:40|1.03375
15:01:41|1.03368
15:01:42|1.03368
15:01:44|1.03255
15:01:44|1.03255
15:01:46|1.03255
15:01:47|1.03255
15:01:47|1.03255
15:01:48|1.03197
15:01:49|1.03201
15:01:50|1.03264
15:01:51|1.03264
15:01:52|1.03264
15:01:53|1.03258
15:01:54|1.03243
15:01:56|1.03197
15:01:56|1.03195
15:01:57|1.0319
15:01:59|1.0317
15:02:00|1.03135
15:02:01|1.031
15:02:02|1.03082
15:02:03|1.03049
15:02:04|1.03093
15:02:05|1.03099
15:02:06|1.0312
15:02:07|1.03174
15:02:08|1.03172
15:02:09|1.03172
15:02:10|1.03137
15:02:11|1.03137
15:02:12|1.03251
15:02:13|1.03167
15:02:14|1.03167
15:02:16|1.03167
15:02:16|1.03167
15:02:18|1.03107
15:02:19|1.03099
15:02:20|1.03085
15:02:21|1.03047
15:02:22|1.03011
15:02:23|1.03023
15:02:24|1.03078
15:02:24|1.03024
15:02:26|1.03017
15:02:27|1.03004
15:02:28|1.02951
15:02:28|1.03003
15:02:30|1.0306
15:02:31|1.03134
15:02:32|1.03089
15:02:33|1.03089
15:02:34|1.0308
15:02:35|1.03075
15:02:36|1.03026
15:02:37|1.02972
15:02:38|1.02972
15:02:40|1.0298
15:02:40|1.0298
15:02:41|1.03037
15:02:42|1.03054
15:02:43|1.03109
15:02:44|1.03043
15:02:45|1.03005
15:02:46|1.02919
15:02:47|1.02925
15:02:48|1.03023
15:02:49|1.03035
15:02:50|1.02908
15:02:51|1.02905
15:02:53|1.03036
15:02:54|1.03019
15:02:55|1.03019
15:02:56|1.0299
15:02:57|1.0302
15:02:58|1.02959
15:02:59|1.02948
15:03:00|1.02923
15:03:01|1.02923
15:03:02|1.02919
15:03:03|1.02956
15:03:04|1.02977
15:03:05|1.02976
15:03:06|1.02976
15:03:07|1.02945
15:03:08|1.02933
15:03:09|1.02927
15:03:10|1.02996
15:03:11|1.0301
15:03:12|1.0301
15:03:13|1.02879
15:03:14|1.02879
15:03:15|1.02878
15:03:16|1.02938
15:03:18|1.02955
15:03:18|1.03116
15:03:19|1.03008
15:03:21|1.03046
15:03:23|1.03003
15:03:23|1.03003
15:03:24|1.03068
15:03:25|1.03053
15:03:26|1.03053
15:03:27|1.03128
15:03:28|1.03117
15:03:29|1.03115
15:03:30|1.03115
15:03:32|1.03191
15:03:33|1.03191
15:03:34|1.03171
15:03:34|1.03171
15:03:36|1.03241
15:03:38|1.03191
15:03:38|1.03144
15:03:39|1.03144
15:03:41|1.03217
15:03:42|1.03188
15:03:43|1.03244
15:03:44|1.03244
15:03:45|1.03189
15:03:46|1.03186
15:03:48|1.0311
15:03:49|1.0311
15:03:50|1.03211
15:03:51|1.03216
15:03:52|1.03219
15:03:52|1.03219
15:03:54|1.03244
15:03:55|1.0327
15:03:56|1.0327
15:03:58|1.03327
15:03:58|1.03327
15:03:59|1.0333
15:04:00|1.03354
15:04:01|1.03327
15:04:02|1.03329
15:04:03|1.03329
15:04:04|1.0331
15:04:05|1.0331
15:04:06|1.0331
15:04:07|1.03259
15:04:08|1.03319
15:04:09|1.03303
15:04:10|1.03303
15:04:11|1.03303
15:04:12|1.03346
15:04:13|1.03385
15:04:14|1.03412
15:04:15|1.03363
15:04:17|1.03298
15:04:18|1.03298
15:04:20|1.03285
15:04:20|1.03285
15:04:22|1.03305
15:04:23|1.03305
15:04:24|1.03305
15:04:24|1.03305
15:04:26|1.03308
15:04:27|1.03263
15:04:28|1.03248
15:04:29|1.03248
15:04:30|1.03248
15:04:31|1.03249
15:04:32|1.03249
15:04:33|1.03249
15:04:34|1.03229
15:04:35|1.03229
15:04:37|1.03228
15:04:38|1.03228
15:04:38|1.03228
15:04:40|1.03228
15:04:42|1.03225
15:04:43|1.03225
15:04:44|1.03225
15:04:45|1.03225
15:04:46|1.03225
15:04:47|1.03202
15:04:48|1.03143
15:04:49|1.03143
15:04:50|1.03143
15:04:51|1.03139
15:04:52|1.03138
15:04:53|1.03139
15:04:54|1.03158
15:04:55|1.03188
15:04:57|1.03189
15:04:58|1.032
15:04:59|1.032
15:04:59|1.03205
15:05:01|1.03205
15:05:02|1.03205
15:05:03|1.03205
15:05:03|1.03134
15:05:05|1.032
15:05:06|1.03144
15:05:07|1.03184
15:05:07|1.03184
15:05:09|1.03184
15:05:09|1.03189
15:05:10|1.03184
15:05:11|1.03184
15:05:12|1.03184
15:05:14|1.03222
15:05:15|1.03182
15:05:15|1.03182
15:05:16|1.0318
15:05:17|1.03209
15:05:18|1.03209
15:05:19|1.03274
15:05:21|1.03386
15:05:22|1.03387
15:05:24|1.034
15:05:25|1.0334
15:05:25|1.0333
15:05:27|1.03383
15:05:28|1.03352
15:05:29|1.03352
15:05:30|1.03315
15:05:31|1.03341
15:05:32|1.03341
15:05:33|1.03296
15:05:34|1.0323
15:05:35|1.0323
15:05:36|1.0323
15:05:37|1.0323
15:05:39|1.0312
15:05:40|1.03095
15:05:40|1.03123
15:05:42|1.03213
15:05:44|1.03218
15:05:45|1.03195
15:05:46|1.03195
15:05:47|1.032
15:05:48|1.032
15:05:49|1.03219
15:05:50|1.03221
15:05:51|1.03191
15:05:53|1.03191
15:05:54|1.03214
15:05:55|1.03214
15:05:56|1.03214
15:05:57|1.03201
15:05:58|1.0317
15:05:59|1.0317
15:06:00|1.0317
15:06:01|1.03132
15:06:02|1.0316
15:06:03|1.0316
15:06:04|1.0316
15:06:05|1.03173
15:06:06|1.0321
15:06:07|1.0321
15:06:08|1.0316
15:06:09|1.03276
15:06:10|1.03292
15:06:11|1.03292
15:06:12|1.03292
15:06:13|1.03249
15:06:14|1.03241
15:06:15|1.03214
15:06:16|1.03214
15:06:17|1.03214
15:06:18|1.03214
15:06:19|1.03242
15:06:21|1.03242
15:06:22|1.03193
15:06:22|1.03193
15:06:23|1.03193
15:06:24|1.03193
15:06:26|1.03193
15:06:27|1.03193
15:06:27|1.03187
15:06:29|1.03187
15:06:30|1.03187
15:06:30|1.03187
15:06:32|1.03187
15:06:33|1.03185
15:06:34|1.03242
15:06:34|1.0325
15:06:36|1.0325
15:06:37|1.0325
15:06:38|1.03312
15:06:39|1.03312
15:06:40|1.03285
15:06:42|1.03285
15:06:43|1.03286
15:06:44|1.03286
15:06:45|1.03286
15:06:46|1.03286
15:06:48|1.03286
15:06:49|1.03272
15:06:50|1.03272
15:06:51|1.03272
15:06:52|1.03181
15:06:54|1.03181
15:06:55|1.03181
15:06:56|1.03181
15:06:56|1.03202
15:06:58|1.03211
15:06:59|1.03197
15:06:59|1.03197
15:07:01|1.03197
15:07:02|1.03237
15:07:04|1.03237
15:07:04|1.03237
15:07:05|1.03205
15:07:06|1.03205
15:07:07|1.03209
15:07:08|1.03209
15:07:09|1.03209
15:07:10|1.03209
15:07:11|1.03209
15:07:12|1.03209
15:07:13|1.03217
15:07:14|1.03217
15:07:15|1.03217
15:07:16|1.03218
15:07:17|1.03236
15:07:18|1.03236
15:07:19|1.03236
15:07:20|1.03236
15:07:21|1.03251
15:07:22|1.03251
15:07:23|1.03251
15:07:24|1.03251
15:07:25|1.0329
15:07:26|1.03295
15:07:27|1.03296
15:07:28|1.03296
15:07:29|1.0331
15:07:30|1.0331
15:07:31|1.03302
15:07:32|1.03294
15:07:33|1.03251
15:07:34|1.03263
15:07:35|1.03263
15:07:36|1.03268
15:07:37|1.03321
15:07:38|1.03336
15:07:40|1.03363
15:07:41|1.03383
15:07:42|1.03383
15:07:43|1.03344
15:07:45|1.03266
15:07:45|1.03266
15:07:46|1.03266
15:07:47|1.03266
15:07:48|1.03325
15:07:49|1.03348
15:07:50|1.03348
15:07:51|1.03348
15:07:52|1.0334
15:07:53|1.0334
15:07:54|1.0334
15:07:55|1.03303
15:07:57|1.03235
15:07:58|1.03235
15:07:59|1.03278
15:08:00|1.03278
15:08:01|1.03279
15:08:02|1.03307
15:08:03|1.03242
15:08:04|1.03237
15:08:05|1.03285
15:08:06|1.03307
15:08:07|1.03324
15:08:08|1.03324
15:08:09|1.03324
15:08:10|1.03329
15:08:11|1.03329
15:08:12|1.0334
15:08:13|1.0334
15:08:14|1.0333
15:08:16|1.03287
15:08:16|1.03287
15:08:18|1.03311
15:08:19|1.03311
15:08:19|1.03311
15:08:21|1.03293
15:08:23|1.03293
15:08:23|1.03286
15:08:25|1.03286
15:08:26|1.03287
15:08:27|1.03287
15:08:27|1.03287
15:08:30|1.03278
15:08:30|1.03278
15:08:31|1.03278
15:08:32|1.03278
15:08:33|1.03289
15:08:34|1.03295
15:08:35|1.03325
15:08:36|1.03322
15:08:37|1.03295
15:08:38|1.03295
15:08:39|1.03295
15:08:40|1.03297
15:08:42|1.03297
15:08:44|1.03286
15:08:45|1.03286
15:08:46|1.03234
15:08:47|1.03217
15:08:48|1.03217
15:08:48|1.03217
15:08:51|1.03217
15:08:51|1.03253
15:08:52|1.0328
15:08:53|1.0328
15:08:54|1.0328
15:08:55|1.03286
15:08:56|1.03326
15:08:57|1.03348
15:08:58|1.0335
15:08:59|1.0335
15:09:00|1.0335
15:09:01|1.03359
15:09:02|1.03332
15:09:03|1.03332
15:09:04|1.03332
15:09:05|1.03321
15:09:06|1.03321
15:09:07|1.03321
15:09:08|1.03321
15:09:09|1.03322
15:09:10|1.03322
15:09:11|1.03322
15:09:12|1.03371
15:09:13|1.03371
15:09:14|1.03378
15:09:15|1.03331
15:09:16|1.0333
15:09:17|1.03334
15:09:18|1.03302
15:09:19|1.03334
15:09:20|1.03363
15:09:21|1.0339
15:09:22|1.03276
15:09:24|1.03161
15:09:26|1.03219
15:09:26|1.03276
15:09:27|1.03278
15:09:28|1.03287
15:09:29|1.03287
15:09:30|1.03287
15:09:31|1.03285
15:09:32|1.03278
15:09:33|1.03278
15:09:34|1.03278
15:09:35|1.03278
15:09:36|1.03289
15:09:37|1.033
15:09:38|1.03275
15:09:39|1.03275
15:09:40|1.03146
15:09:41|1.03115
15:09:42|1.03073
15:09:43|1.03074
15:09:45|1.03022
15:09:46|1.03022
15:09:46|1.03022
15:09:48|1.03022
15:09:49|1.03025
15:09:51|1.02998
15:09:52|1.02946
15:09:53|1.02946
15:09:54|1.03152
15:09:55|1.031
15:09:56|1.03075
15:09:57|1.03075
15:09:58|1.03075
15:09:59|1.03065
15:10:00|1.0307
15:10:01|1.03026
15:10:02|1.03012
15:10:03|1.03054
15:10:05|1.03115
15:10:05|1.03112
15:10:06|1.03119
15:10:07|1.0312
15:10:08|1.03042
15:10:09|1.03062
15:10:10|1.0304
15:10:11|1.03041
15:10:12|1.0304
15:10:13|1.0304
15:10:15|1.03025
15:10:17|1.03
15:10:17|1.03
15:10:18|1.03
15:10:19|1.02968
15:10:20|1.02954
15:10:21|1.02931
15:10:22|1.02855
15:10:23|1.02855
15:10:24|1.02814
15:10:25|1.02813
15:10:26|1.02808
15:10:27|1.02803
15:10:28|1.02802
15:10:29|1.02804
15:10:30|1.02874
15:10:31|1.02869
15:10:32|1.0285
15:10:34|1.02828
15:10:35|1.02815
15:10:36|1.02832
15:10:37|1.02843
15:10:39|1.02858
15:10:39|1.03
15:10:40|1.03
15:10:42|1.03134
15:10:44|1.0315
15:10:44|1.03187
15:10:45|1.03158
15:10:46|1.03175
15:10:48|1.03172
15:10:49|1.03172
15:10:50|1.03137
15:10:51|1.03103
15:10:52|1.03096
15:10:53|1.03043
15:10:55|1.03043
15:10:56|1.03086
15:10:56|1.03061
15:10:57|1.03049
15:10:58|1.03038
15:10:59|1.03038
15:11:01|1.03038
15:11:02|1.03038
15:11:03|1.03038
15:11:04|1.03038
15:11:05|1.03038
15:11:06|1.02977
15:11:07|1.02977
15:11:08|1.02977
15:11:09|1.03007
15:11:10|1.03037
15:11:11|1.03012
15:11:12|1.03012
15:11:13|1.03012
15:11:14|1.03012
15:11:15|1.03012
15:11:16|1.03012
15:11:18|1.03009
15:11:18|1.02992
15:11:19|1.02975
15:11:21|1.03
15:11:22|1.02998
15:11:23|1.02957
15:11:24|1.02943
15:11:25|1.02943
15:11:26|1.02891
15:11:27|1.02935
15:11:28|1.02935
15:11:29|1.02951
15:11:30|1.02951
15:11:31|1.02951
15:11:32|1.02951
15:11:34|1.0296
15:11:34|1.03023
15:11:35|1.03065
15:11:36|1.03119
15:11:37|1.0313
15:11:38|1.03027
15:11:39|1.03028
15:11:40|1.03028
15:11:41|1.03028
15:11:42|1.03042
15:11:44|1.03042
15:11:45|1.03042
15:11:46|1.03005
15:11:48|1.03005
15:11:48|1.03005
15:11:49|1.03005
15:11:50|1.03005
15:11:51|1.03032
15:11:53|1.03032
15:11:53|1.03032
15:11:54|1.03032
15:11:56|1.03032
15:11:57|1.0302
15:11:59|1.03016
15:12:00|1.03016
15:12:01|1.03032
15:12:01|1.03032
15:12:03|1.03032
15:12:05|1.03032
15:12:05|1.03032
15:12:06|1.03064
15:12:07|1.03072
15:12:08|1.03072
15:12:10|1.03132
15:12:11|1.03132
15:12:11|1.03094
15:12:13|1.03094
15:12:14|1.03094
15:12:15|1.03099
15:12:15|1.03101
15:12:16|1.03133
15:12:17|1.03133
15:12:18|1.03133
15:12:19|1.03133
15:12:20|1.03133
15:12:22|1.03125
15:12:22|1.03125
15:12:23|1.03125
15:12:24|1.03139
15:12:25|1.03161
15:12:26|1.03173
15:12:27|1.03173
15:12:28|1.03173
15:12:29|1.03133
15:12:30|1.03133
15:12:31|1.03133
15:12:33|1.03133
15:12:33|1.03128
15:12:34|1.03128
15:12:35|1.03106
15:12:36|1.03106
15:12:37|1.03124
15:12:38|1.03124
15:12:40|1.03124
15:12:41|1.03124
15:12:42|1.03111
15:12:43|1.03127
15:12:44|1.03127
15:12:46|1.03123
15:12:47|1.03123
15:12:48|1.03124
15:12:49|1.03109
15:12:51|1.03109
15:12:52|1.03108
15:12:52|1.03108
15:12:54|1.03103
15:12:54|1.03103
15:12:56|1.03103
15:12:56|1.03103
15:12:57|1.03124
15:12:58|1.03124
15:12:59|1.03124
15:13:01|1.03124
15:13:02|1.03124
15:13:03|1.03124
15:13:03|1.03124
15:13:05|1.03124
15:13:05|1.03124
15:13:06|1.03182
15:13:08|1.03159
15:13:09|1.03159
15:13:09|1.03159
15:13:11|1.03159
15:13:12|1.03159
15:13:13|1.03159
15:13:14|1.03159
15:13:15|1.03159
15:13:16|1.03159
15:13:17|1.03184
15:13:18|1.03184
15:13:19|1.03166
15:13:20|1.03183
15:13:21|1.03183
15:13:22|1.03183
15:13:23|1.03184
15:13:24|1.03184
15:13:25|1.03167
15:13:26|1.03221
15:13:27|1.03232
15:13:29|1.0322
15:13:30|1.0322
15:13:30|1.03218
15:13:31|1.03218
15:13:33|1.03209
15:13:34|1.0321
15:13:35|1.0321
15:13:36|1.0321
15:13:38|1.03219
15:13:38|1.03215
15:13:39|1.03215
15:13:41|1.03138
15:13:41|1.03138
15:13:43|1.03138
15:13:44|1.03138
15:13:45|1.03125
15:13:46|1.03125
15:13:47|1.03125
15:13:48|1.03117
15:13:49|1.03111
15:13:50|1.03108
15:13:51|1.03109
15:13:52|1.03148
15:13:54|1.0312
15:13:55|1.0312
15:13:56|1.03079
15:13:57|1.03082
15:13:58|1.0306
15:13:59|1.03067
15:14:00|1.03067
15:14:01|1.03081
15:14:02|1.03117
15:14:03|1.03118
15:14:04|1.03134
15:14:05|1.03134
15:14:07|1.03134
15:14:07|1.03081
15:14:08|1.0306
15:14:10|1.03045
15:14:10|1.03074
15:14:11|1.0308
15:14:12|1.0308
15:14:14|1.03078
15:14:15|1.03078
15:14:16|1.03063
15:14:17|1.03044
15:14:17|1.03064
15:14:19|1.03064
15:14:20|1.03064
15:14:20|1.03073
15:14:22|1.03075
15:14:22|1.031
15:14:23|1.03223
15:14:24|1.03181
15:14:26|1.03231
15:14:27|1.03231
15:14:28|1.03294
15:14:29|1.03294
15:14:30|1.03242
15:14:32|1.03298
15:14:32|1.03297
15:14:33|1.03234
15:14:35|1.03234
15:14:36|1.03234
15:14:36|1.0324
15:14:38|1.03243
15:14:39|1.03274
15:14:39|1.03274
15:14:40|1.03286
15:14:42|1.03286
15:14:42|1.03252
15:14:43|1.03256
15:14:45|1.0314
15:14:45|1.03149
15:14:47|1.03149
15:14:49|1.03149
15:14:50|1.03149
15:14:51|1.03149
15:14:52|1.03149
15:14:53|1.03149
15:14:53|1.03149
15:14:55|1.03149
15:14:56|1.03161
15:14:57|1.03127
15:14:58|1.03127
15:14:59|1.03113
15:15:00|1.03118
15:15:01|1.03118
15:15:03|1.03163
15:15:04|1.03163
15:15:05|1.03163
15:15:05|1.03163
15:15:07|1.03163
15:15:08|1.03188
15:15:08|1.03157
15:15:09|1.03157
15:15:11|1.03195
15:15:12|1.03238
15:15:13|1.03217
15:15:13|1.03252
15:15:14|1.03226
15:15:16|1.03226
15:15:16|1.03252
15:15:18|1.03252
15:15:19|1.03252
15:15:20|1.03252
15:15:21|1.03252
15:15:22|1.03252
15:15:23|1.03249
15:15:24|1.03249
15:15:25|1.03253
15:15:26|1.033
15:15:27|1.03339
15:15:28|1.03292
15:15:29|1.03285
15:15:31|1.03285
15:15:32|1.03336
15:15:36|1.03285
15:15:37|1.03252
15:15:38|1.03252
15:15:39|1.03213
15:15:40|1.03212
15:15:41|1.03201
15:15:42|1.03201
15:15:43|1.03201
15:15:44|1.03201
15:15:45|1.03201
15:15:46|1.03153
15:15:47|1.03138
15:15:49|1.03139
15:15:50|1.03105
15:15:51|1.03105
15:15:53|1.03058
15:15:53|1.03038
15:15:54|1.0308
15:15:55|1.0308
15:15:56|1.0308
15:15:57|1.03041
15:15:59|1.03019
15:16:00|1.03021
15:16:01|1.03114
15:16:02|1.03109
15:16:03|1.03109
15:16:04|1.0308
15:16:05|1.03079
15:16:06|1.03059
15:16:07|1.03054
15:16:08|1.03054
15:16:09|1.03133
15:16:10|1.03152
15:16:11|1.0311
15:16:12|1.03125
15:16:13|1.03125
15:16:14|1.0318
15:16:15|1.03229
15:16:16|1.03217
15:16:17|1.03217
15:16:18|1.03217
15:16:19|1.03135
15:16:19|1.03135
15:16:21|1.03133
15:16:22|1.03135
15:16:23|1.03135
15:16:24|1.03135
15:16:25|1.03135
15:16:26|1.03135
15:16:27|1.03157
15:16:28|1.03157
15:16:29|1.03157
15:16:30|1.03157
15:16:31|1.03158
15:16:32|1.03158
15:16:33|1.03158
15:16:34|1.03158
15:16:35|1.03158
15:16:36|1.0315
15:16:37|1.0315
15:16:38|1.03238
15:16:39|1.03238
15:16:40|1.03154
15:16:41|1.03098
15:16:42|1.03133
15:16:43|1.03106
15:16:44|1.03091
15:16:45|1.0305
15:16:46|1.0308
15:16:47|1.03075
15:16:48|1.03077
15:16:50|1.03101
15:16:51|1.03107
15:16:53|1.03107
15:16:54|1.03103
15:16:55|1.03103
15:16:55|1.03103
15:16:57|1.03098
15:16:57|1.03098
15:16:59|1.03116
15:17:00|1.03104
15:17:01|1.03104
15:17:02|1.0308
15:17:03|1.03095
15:17:04|1.03095
15:17:05|1.0306
15:17:06|1.03088
15:17:07|1.03126
15:17:08|1.03126
15:17:09|1.03111
15:17:10|1.03111
15:17:11|1.03141
15:17:12|1.03141
15:17:13|1.03156
15:17:14|1.0305
15:17:15|1.03005
15:17:16|1.02946
15:17:17|1.02959
15:17:18|1.02946
15:17:19|1.02873
15:17:21|1.02865
15:17:21|1.02856
15:17:22|1.02924
15:17:23|1.02945
15:17:24|1.02932
15:17:26|1.02867
15:17:26|1.02837
15:17:28|1.02854
15:17:29|1.02897
15:17:29|1.02897
15:17:31|1.02883
15:17:32|1.02883
15:17:33|1.02883
15:17:34|1.02897
15:17:35|1.02897
15:17:36|1.02869
15:17:37|1.02837
15:17:38|1.02877
15:17:39|1.02832
15:17:40|1.0277
15:17:41|1.02762
15:17:42|1.0278
15:17:43|1.02785
15:17:44|1.02765
15:17:45|1.02771
15:17:46|1.02832
15:17:47|1.02835
15:17:48|1.02872
15:17:49|1.02859
15:17:51|1.02859
15:17:51|1.02849
15:17:52|1.02847
15:17:54|1.02847
15:17:55|1.02847
15:17:56|1.02843
15:17:58|1.02802
15:17:59|1.02825
15:17:59|1.02813
15:18:01|1.02812
15:18:01|1.02812
15:18:03|1.02799
15:18:03|1.02795
15:18:05|1.02806
15:18:06|1.02824
15:18:07|1.02867
15:18:07|1.02867
15:18:09|1.02867
15:18:10|1.02819
15:18:11|1.02863
15:18:12|1.02843
15:18:13|1.02843
15:18:14|1.02789
15:18:15|1.02738
15:18:16|1.02729
15:18:17|1.02731
15:18:18|1.02765
15:18:19|1.02769
15:18:20|1.02769
15:18:21|1.02809
15:18:22|1.02946
15:18:23|1.02829
15:18:24|1.02871
15:18:25|1.02872
15:18:26|1.02927
15:18:27|1.0292
15:18:28|1.02917
15:18:29|1.02858
15:18:30|1.02858
15:18:31|1.02775
15:18:32|1.02914
15:18:34|1.02911
15:18:34|1.02911
15:18:36|1.02916
15:18:37|1.0288
15:18:38|1.02885
15:18:38|1.02885
15:18:40|1.0287
15:18:41|1.0287
15:18:42|1.0287
15:18:43|1.02861
15:18:44|1.02861
15:18:45|1.02861
15:18:46|1.02874
15:18:47|1.02874
15:18:48|1.02874
15:18:49|1.02866
15:18:50|1.02866
15:18:51|1.02877
15:18:53|1.02859
15:18:54|1.02879
15:18:56|1.0289
15:18:56|1.0287
15:18:58|1.02873
15:18:59|1.02873
15:19:00|1.02858
15:19:01|1.02798
15:19:02|1.02811
15:19:03|1.0287
15:19:05|1.02916
15:19:06|1.02916
15:19:07|1.02885
15:19:08|1.02858
15:19:09|1.02858
15:19:10|1.0282
15:19:11|1.0282
15:19:12|1.0282
15:19:13|1.0278
15:19:14|1.02762
15:19:15|1.02801
15:19:16|1.02801
15:19:17|1.02801
15:19:18|1.02801
15:19:19|1.02762
15:19:20|1.02762
15:19:21|1.02763
15:19:22|1.02786
15:19:23|1.0273
15:19:25|1.0273
15:19:26|1.0273
15:19:26|1.02729
15:19:28|1.0273
15:19:29|1.02706
15:19:29|1.02688
15:19:30|1.02674
15:19:31|1.02718
15:19:32|1.02718
15:19:33|1.02718
15:19:35|1.02666
15:19:36|1.02627
15:19:37|1.02618
15:19:39|1.02598
15:19:39|1.02571
15:19:41|1.02565
15:19:41|1.02583
15:19:42|1.02679
15:19:44|1.02691
15:19:45|1.02702
15:19:45|1.02717
15:19:47|1.02663
15:19:47|1.02629
15:19:49|1.02595
15:19:49|1.02568
15:19:51|1.02548
15:19:52|1.02653
15:19:54|1.02722
15:19:54|1.02746
15:19:56|1.02699
15:19:57|1.02589
15:19:58|1.02589
15:19:59|1.02627
15:20:00|1.02627
15:20:01|1.02589
15:20:02|1.02589
15:20:03|1.02589
15:20:04|1.02612
15:20:06|1.02631
15:20:07|1.02617
15:20:08|1.02608
15:20:09|1.02581
15:20:10|1.02581
15:20:11|1.02583
15:20:12|1.02554
15:20:13|1.02554
15:20:14|1.026
15:20:15|1.026
15:20:16|1.026
15:20:17|1.02555
15:20:18|1.02555
15:20:19|1.02576
15:20:20|1.02572
15:20:21|1.02551
15:20:22|1.02565
15:20:23|1.02594
15:20:24|1.02603
15:20:25|1.02602
15:20:26|1.02602
15:20:27|1.02602
15:20:28|1.02603
15:20:29|1.02603
15:20:30|1.02603
15:20:31|1.0264
15:20:32|1.02643
15:20:33|1.02657
15:20:34|1.02692
15:20:35|1.02692
15:20:36|1.02665
15:20:38|1.02665
15:20:39|1.02665
15:20:40|1.02581
15:20:41|1.02581
15:20:43|1.02576
15:20:44|1.02576
15:20:45|1.02539
15:20:46|1.02469
15:20:47|1.02418
15:20:48|1.02416
15:20:48|1.02484
15:20:50|1.02497
15:20:51|1.02517
15:20:52|1.02523
15:20:53|1.0248
15:20:54|1.02522
15:20:56|1.02506
15:20:56|1.02439
15:20:57|1.02448
15:20:59|1.02524
15:20:59|1.0254
15:21:00|1.02495
15:21:02|1.02495
15:21:02|1.02479
15:21:03|1.02479
15:21:05|1.02474
15:21:06|1.02474
15:21:07|1.02474
15:21:08|1.02537
15:21:09|1.02489
15:21:10|1.02496
15:21:11|1.02551
15:21:12|1.02485
15:21:13|1.02621
15:21:14|1.02601
15:21:15|1.02601
15:21:16|1.02548
15:21:17|1.02607
15:21:18|1.02607
15:21:19|1.02572
15:21:20|1.02617
15:21:21|1.02617
15:21:22|1.02617
15:21:23|1.02617
15:21:24|1.02603
15:21:25|1.02618
15:21:26|1.0268
15:21:27|1.0268
15:21:28|1.0268
15:21:29|1.02435
15:21:30|1.02532
15:21:31|1.02532
15:21:32|1.0253
15:21:33|1.0253
15:21:34|1.02544
15:21:35|1.02544
15:21:37|1.02563
15:21:38|1.02634
15:21:39|1.02665
15:21:40|1.02665
15:21:41|1.02692
15:21:42|1.02667
15:21:43|1.02656
15:21:44|1.02656
15:21:45|1.02657
15:21:46|1.02657
15:21:47|1.027
15:21:48|1.02699
15:21:49|1.02652
15:21:50|1.02652
15:21:51|1.02682
15:21:52|1.02682
15:21:54|1.02684
15:21:56|1.02684
15:21:56|1.02699
15:21:58|1.02749
15:21:59|1.0274
15:22:00|1.02741
15:22:01|1.02785
15:22:02|1.02739
15:22:03|1.02747
15:22:04|1.02747
15:22:05|1.02747
15:22:06|1.02828
15:22:07|1.02828
15:22:08|1.02772
15:22:09|1.02813
15:22:10|1.02828
15:22:11|1.02832
15:22:12|1.02828
15:22:13|1.02826
15:22:14|1.02763
15:22:15|1.0276
15:22:16|1.0276
15:22:17|1.02704
15:22:18|1.02704
15:22:19|1.02704
15:22:20|1.02737
15:22:22|1.02737
15:22:22|1.02736
15:22:23|1.02718
15:22:25|1.02718
15:22:26|1.027
15:22:27|1.02698
15:22:27|1.02704
15:22:28|1.02643
15:22:29|1.0266
15:22:30|1.02583
15:22:31|1.02544
15:22:33|1.02467
15:22:33|1.02537
15:22:34|1.02538
15:22:36|1.0255
15:22:37|1.0255
15:22:39|1.0255
15:22:40|1.02524
15:22:41|1.02499
15:22:42|1.02499
15:22:43|1.025
15:22:45|1.025
15:22:46|1.0252
15:22:47|1.02601
15:22:47|1.02641
15:22:48|1.02639
15:22:49|1.02639
15:22:50|1.02639
15:22:51|1.02641
15:22:52|1.02662
15:22:53|1.02674
15:22:55|1.02674
15:22:56|1.02687
15:22:57|1.02659
15:22:57|1.02659
15:22:59|1.02653
15:23:00|1.02661
15:23:01|1.02567
15:23:03|1.02623
15:23:04|1.02723
15:23:05|1.02724
15:23:06|1.02712
15:23:07|1.02657
15:23:08|1.02657
15:23:09|1.02693
15:23:10|1.02665
15:23:11|1.02713
15:23:12|1.02782
15:23:13|1.02749
15:23:14|1.02749
15:23:15|1.02749
15:23:16|1.02877
15:23:17|1.02881
15:23:18|1.02892
15:23:19|1.02907
15:23:20|1.02797
15:23:21|1.02832
15:23:22|1.02832
15:23:23|1.02836
15:23:24|1.02836
15:23:25|1.02806
15:23:26|1.02806
15:23:27|1.02834
15:23:29|1.02834
15:23:29|1.02869
15:23:31|1.02869
15:23:32|1.02869
15:23:32|1.02869
15:23:33|1.02868
15:23:34|1.02907
15:23:35|1.02874
15:23:37|1.02922
15:23:37|1.02922
15:23:39|1.0287
15:23:40|1.02868
15:23:41|1.02872
15:23:42|1.02928
15:23:43|1.02904
15:23:44|1.02904
15:23:46|1.02942
15:23:46|1.02942
15:23:47|1.03031
15:23:48|1.02945
15:23:49|1.02944
15:23:50|1.02947
15:23:51|1.02994
15:23:52|1.03004
15:23:53|1.03013
15:23:54|1.03038
15:23:56|1.03026
15:23:57|1.03061
15:23:58|1.03047
15:23:59|1.03073
15:24:01|1.03053
15:24:02|1.03052
15:24:02|1.03047
15:24:03|1.03034
15:24:05|1.03071
15:24:05|1.03026
15:24:07|1.02994
15:24:07|1.02942
15:24:09|1.02926
15:24:10|1.0286
15:24:10|1.02861
15:24:11|1.02861
15:24:12|1.02883
15:24:13|1.0299
15:24:14|1.03022
15:24:15|1.03024
15:24:16|1.02957
15:24:17|1.02957
15:24:18|1.02957
15:24:19|1.02957
15:24:20|1.02957
15:24:21|1.02956
15:24:23|1.02968
15:24:24|1.03
15:24:24|1.02999
15:24:26|1.02993
15:24:27|1.02962
15:24:29|1.02934
15:24:29|1.02976
15:24:30|1.02976
15:24:31|1.02976
15:24:32|1.02976
15:24:33|1.02982
15:24:34|1.02986
15:24:35|1.02982
15:24:36|1.02982
15:24:37|1.0296
15:24:39|1.03
15:24:40|1.02986
15:24:41|1.02969
15:24:42|1.02969
15:24:42|1.02969
15:24:44|1.02969
15:24:45|1.02934
15:24:47|1.02934
15:24:47|1.02934
15:24:49|1.02901
15:24:50|1.02901
15:24:51|1.0293
15:24:52|1.0293
15:24:53|1.02946
15:24:54|1.02946
15:24:55|1.02946
15:24:55|1.02867
15:24:57|1.02867
15:24:58|1.02893
15:25:00|1.02893
15:25:00|1.02936
15:25:01|1.02936
15:25:02|1.02936
15:25:03|1.02938
15:25:05|1.02942
15:25:06|1.02945
15:25:07|1.0299
15:25:08|1.02946
15:25:09|1.02946
15:25:10|1.02946
15:25:11|1.02946
15:25:12|1.02993
15:25:13|1.0299
15:25:14|1.02995
15:25:15|1.02995
15:25:17|1.02996
15:25:17|1.02996
15:25:18|1.02999
15:25:19|1.03036
15:25:20|1.03012
15:25:21|1.03012
15:25:22|1.03011
15:25:23|1.03011
15:25:24|1.03011
15:25:25|1.03047
15:25:26|1.03047
15:25:27|1.03018
15:25:28|1.03018
15:25:29|1.03018
15:25:30|1.03018
15:25:31|1.03035
15:25:32|1.03027
15:25:33|1.03019
15:25:34|1.03019
15:25:35|1.03052
15:25:36|1.03052
15:25:37|1.03071
15:25:38|1.03075
15:25:39|1.03075
15:25:40|1.03065
15:25:41|1.03065
15:25:42|1.03079
15:25:43|1.0308
15:25:44|1.0308
15:25:45|1.0308
15:25:46|1.0308
15:25:47|1.03046
15:25:48|1.03046
15:25:49|1.03046
15:25:50|1.03046
15:25:51|1.03021
15:25:52|1.03039
15:25:53|1.03011
15:25:54|1.03011
15:25:55|1.0304
15:25:56|1.0295
15:25:58|1.02995
15:26:00|1.02995
15:26:00|1.02995
15:26:01|1.03002
15:26:02|1.03002
15:26:03|1.03002
15:26:04|1.029
15:26:05|1.029
15:26:06|1.02918
15:26:07|1.02986
15:26:08|1.03008
15:26:09|1.03001
15:26:10|1.03009
15:26:11|1.03009
15:26:12|1.02979
15:26:13|1.02978
15:26:15|1.02978
15:26:16|1.02978
15:26:17|1.02978
15:26:18|1.02978
15:26:19|1.02948
15:26:19|1.02948
15:26:21|1.03011
15:26:21|1.03026
15:26:22|1.03026
15:26:24|1.03026
15:26:25|1.03026
15:26:26|1.03026
15:26:27|1.03026
15:26:27|1.03075
15:26:29|1.03061
15:26:30|1.03061
15:26:31|1.03061
15:26:32|1.03059
15:26:32|1.03059
15:26:34|1.02999
15:26:35|1.02987
15:26:36|1.02973
15:26:37|1.02947
15:26:38|1.03026
15:26:39|1.03129
15:26:40|1.03152
15:26:41|1.03243
15:26:42|1.0318
15:26:44|1.03265
15:26:45|1.03276
15:26:46|1.03294
15:26:47|1.03277
15:26:48|1.03277
15:26:49|1.03277
15:26:50|1.03201
15:26:51|1.03201
15:26:52|1.03246
15:26:53|1.03246
15:26:54|1.03222
15:26:55|1.03218
15:26:56|1.03192
15:26:57|1.03165
15:26:59|1.03117
15:27:00|1.03117
15:27:01|1.03117
15:27:02|1.03164
15:27:04|1.0314
15:27:05|1.0314
15:27:06|1.0314
15:27:07|1.03164
15:27:08|1.03164
15:27:09|1.03138
15:27:10|1.03138
15:27:11|1.03138
15:27:12|1.03138
15:27:13|1.03138
15:27:14|1.032
15:27:15|1.032
15:27:16|1.032
15:27:17|1.03172
15:27:18|1.0317
15:27:19|1.03216
15:27:20|1.03162
15:27:21|1.0317
15:27:22|1.0317
15:27:23|1.03185
15:27:24|1.03185
15:27:25|1.03138
15:27:26|1.03138
15:27:27|1.03134
15:27:28|1.03134
15:27:29|1.03134
15:27:31|1.03063
15:27:31|1.03049
15:27:32|1.0305
15:27:33|1.03063
15:27:34|1.0307
15:27:35|1.0307
15:27:36|1.0307
15:27:37|1.03059
15:27:38|1.03059
15:27:39|1.03079
15:27:40|1.03079
15:27:41|1.03071
15:27:42|1.03071
15:27:43|1.03071
15:27:45|1.03048
15:27:46|1.03048
15:27:47|1.03048
15:27:49|1.03026
15:27:49|1.03
15:27:50|1.03001
15:27:51|1.0302
15:27:52|1.03041
15:27:53|1.03041
15:27:54|1.0298
15:27:56|1.02966
15:27:56|1.03013
15:27:57|1.03013
15:27:58|1.02952
15:27:59|1.0302
15:28:01|1.0302
15:28:02|1.0302
15:28:03|1.03053
15:28:05|1.03063
15:28:06|1.03057
15:28:07|1.03019
15:28:09|1.02935
15:28:09|1.02935
15:28:10|1.02935
15:28:11|1.02948
15:28:12|1.029
15:28:13|1.0288
15:28:14|1.02852
15:28:15|1.02862
15:28:17|1.02858
15:28:17|1.02868
15:28:18|1.028
15:28:19|1.02794
15:28:20|1.02821
15:28:21|1.02821
15:28:22|1.02819
15:28:23|1.02811
15:28:24|1.02804
15:28:25|1.02775
15:28:26|1.02775
15:28:27|1.02806
15:28:28|1.02806
15:28:29|1.02806
15:28:30|1.02776
15:28:31|1.02775
15:28:33|1.02775
15:28:33|1.028
15:28:34|1.02844
15:28:35|1.02821
15:28:36|1.02856
15:28:37|1.02856
15:28:38|1.02856
15:28:39|1.02856
15:28:40|1.02951
15:28:41|1.03017
15:28:43|1.03103
15:28:45|1.03251
15:28:46|1.03292
15:28:47|1.03315
15:28:49|1.03273
15:28:49|1.03227
15:28:50|1.03235
15:28:52|1.03208
15:28:52|1.03219
15:28:53|1.03246
15:28:55|1.03201
15:28:56|1.03202
15:28:57|1.03202
15:28:58|1.03202
15:28:59|1.03215
15:29:00|1.03215
15:29:01|1.03229
15:29:03|1.0322
15:29:03|1.03197
15:29:04|1.03183
15:29:05|1.03194
15:29:07|1.033
15:29:08|1.033
15:29:09|1.033
15:29:10|1.03309
15:29:11|1.03199
15:29:12|1.03212
15:29:13|1.0325
15:29:14|1.03308
15:29:15|1.03377
15:29:17|1.03335
15:29:18|1.0339
15:29:19|1.03375
15:29:20|1.03367
15:29:20|1.03338
15:29:21|1.03386
15:29:23|1.034
15:29:24|1.03411
15:29:25|1.03408
15:29:26|1.03411
15:29:27|1.03367
15:29:28|1.03366
15:29:29|1.03363
15:29:30|1.03362
15:29:31|1.03352
15:29:33|1.03351
15:29:34|1.03365
15:29:35|1.03365
15:29:36|1.0334
15:29:37|1.03351
15:29:38|1.03351
15:29:39|1.03351
15:29:40|1.03351
15:29:41|1.03351
15:29:42|1.03354
15:29:43|1.03388
15:29:45|1.03388
15:29:46|1.03414
15:29:47|1.03414
15:29:48|1.03414
15:29:49|1.03414
15:29:50|1.03391
15:29:51|1.03391
15:29:52|1.03391
15:29:53|1.03363
15:29:54|1.03354
15:29:55|1.03369
15:29:56|1.03382
15:29:57|1.03396
15:29:58|1.03394
15:29:59|1.03394
15:30:00|1.03394
15:30:01|1.03412
15:30:02|1.03359
15:30:03|1.03354
15:30:05|1.0347
15:30:05|1.03464
15:30:06|1.03499
15:30:08|1.03535
15:30:09|1.03661
15:30:10|1.03704
15:30:11|1.03758
15:30:12|1.03777
15:30:13|1.03777
15:30:14|1.0362
15:30:15|1.03642
15:30:16|1.03798
15:30:17|1.03842
15:30:18|1.03931
15:30:19|1.03924
15:30:20|1.03957
15:30:21|1.03854
15:30:22|1.03872
15:30:23|1.039
15:30:24|1.03783
15:30:25|1.03803
15:30:26|1.03818
15:30:27|1.03726
15:30:28|1.03695
15:30:29|1.03712
15:30:30|1.03699
15:30:31|1.03647
15:30:32|1.03637
15:30:33|1.03553
15:30:34|1.03553
15:30:35|1.03674
15:30:37|1.03672
15:30:37|1.03672
15:30:38|1.03698
15:30:39|1.0381
15:30:40|1.03751
15:30:42|1.03747
15:30:42|1.03715
15:30:44|1.03696
15:30:45|1.03719
15:30:46|1.03655
15:30:47|1.03679
15:30:48|1.03684
15:30:50|1.03738
15:30:50|1.03738
15:30:51|1.0371
15:30:52|1.037
15:30:53|1.03666
15:30:54|1.03666
15:30:55|1.03683
15:30:56|1.03706
15:30:57|1.03762
15:30:58|1.03762
15:30:59|1.03762
15:31:00|1.03762
15:31:01|1.03844
15:31:02|1.03844
15:31:03|1.03694
15:31:05|1.03721
15:31:06|1.03721
15:31:07|1.0373
15:31:08|1.03761
15:31:09|1.03761
15:31:10|1.03761
15:31:11|1.03781
15:31:12|1.03781
15:31:13|1.03761
15:31:14|1.0379
15:31:15|1.0379
15:31:17|1.03841
15:31:17|1.03902
15:31:18|1.03901
15:31:19|1.04036
15:31:20|1.04019
15:31:22|1.04075
15:31:23|1.04098
15:31:24|1.04258
15:31:25|1.04308
15:31:26|1.04259
15:31:27|1.04348
15:31:28|1.04357
15:31:29|1.0452
15:31:29|1.04431
15:31:31|1.04385
15:31:33|1.04318
15:31:33|1.04315
15:31:34|1.04287
15:31:35|1.04351
15:31:36|1.04321
15:31:37|1.04294
15:31:38|1.04284
15:31:39|1.04174
15:31:40|1.04179
15:31:41|1.04201
15:31:42|1.04192
15:31:43|1.04069
15:31:44|1.0405
15:31:45|1.0405
15:31:47|1.04079
15:31:49|1.04129
15:31:50|1.041
15:31:51|1.04128
15:31:52|1.04057
15:31:53|1.03924
15:31:54|1.03977
15:31:55|1.03957
15:31:56|1.03957
15:31:57|1.04
15:31:58|1.03977
15:31:59|1.04035
15:32:01|1.03982
15:32:01|1.03981
15:32:02|1.03981
15:32:04|1.04004
15:32:06|1.04067
15:32:06|1.04071
15:32:07|1.04044
15:32:08|1.0407
15:32:09|1.04053
15:32:10|1.04052
15:32:11|1.0407
15:32:13|1.0404
15:32:14|1.04149
15:32:14|1.04093
15:32:15|1.04093
15:32:17|1.0415
15:32:18|1.0415
15:32:19|1.04129
15:32:19|1.04129
15:32:20|1.0415
15:32:22|1.0415
15:32:23|1.04101
15:32:23|1.0411
15:32:25|1.04082
15:32:26|1.04073
15:32:26|1.04125
15:32:28|1.04213
15:32:29|1.04213
15:32:30|1.0412
15:32:31|1.0405
15:32:32|1.04052
15:32:33|1.04052
15:32:34|1.03982
15:32:35|1.03978
15:32:36|1.0405
15:32:37|1.0405
15:32:38|1.04065
15:32:39|1.04
15:32:40|1.04
15:32:41|1.04
15:32:42|1.04
15:32:43|1.03976
15:32:44|1.03969
15:32:45|1.03966
15:32:46|1.04
15:32:48|1.03965
15:32:49|1.04009
15:32:50|1.03964
15:32:51|1.03982
15:32:52|1.04136
15:32:53|1.04247
15:32:54|1.043
15:32:55|1.04321
15:32:56|1.04357
15:32:57|1.04302
15:32:58|1.04182
15:32:59|1.04081
15:33:00|1.04084
15:33:01|1.0412
15:33:02|1.04202
15:33:03|1.04132
15:33:04|1.04088
15:33:06|1.04123
15:33:07|1.0412
15:33:08|1.04113
15:33:09|1.04095
15:33:10|1.04095
15:33:12|1.04101
15:33:13|1.04168
15:33:14|1.04146
15:33:15|1.0416
15:33:16|1.0414
15:33:17|1.04059
15:33:19|1.04126
15:33:19|1.04097
15:33:20|1.04097
15:33:21|1.04062
15:33:22|1.04161
15:33:23|1.04156
15:33:25|1.04156
15:33:26|1.04086
15:33:26|1.04081
15:33:27|1.04023
15:33:28|1.04
15:33:29|1.03996
15:33:30|1.0396
15:33:32|1.03959
15:33:32|1.0396
15:33:33|1.04032
15:33:35|1.04032
15:33:35|1.04068
15:33:36|1.04084
15:33:37|1.04057
15:33:38|1.04078
15:33:39|1.04078
15:33:40|1.04061
15:33:41|1.04061
15:33:42|1.04065
15:33:43|1.04065
15:33:44|1.04053
15:33:46|1.04053
15:33:46|1.04001
15:33:48|1.0412
15:33:48|1.04172
15:33:49|1.04149
15:33:51|1.04146
15:33:52|1.04146
15:33:53|1.04146
15:33:54|1.04139
15:33:55|1.04073
15:33:56|1.04029
15:33:57|1.03984
15:33:58|1.03937
15:33:59|1.03965
15:34:01|1.03988
15:34:01|1.03988
15:34:02|1.03951
15:34:03|1.03951
15:34:05|1.03954
15:34:06|1.03959
15:34:07|1.03958
15:34:08|1.03958
15:34:09|1.03992
15:34:10|1.03992
15:34:12|1.04051
15:34:13|1.04113
15:34:13|1.04113
15:34:14|1.04113
15:34:16|1.04083
15:34:16|1.04083
15:34:18|1.04084
15:34:19|1.04084
15:34:20|1.04067
15:34:21|1.04067
15:34:22|1.04067
15:34:23|1.04113
15:34:24|1.04128
15:34:25|1.04128
15:34:26|1.04128
15:34:27|1.04086
15:34:29|1.04
15:34:30|1.04069
15:34:30|1.04069
15:34:31|1.04069
15:34:33|1.04056
15:34:33|1.04056
15:34:35|1.04059
15:34:35|1.04011
15:34:37|1.04059
15:34:37|1.0411
15:34:39|1.04133
15:34:39|1.04149
15:34:40|1.04104
15:34:42|1.04082
15:34:42|1.04038
15:34:44|1.04062
15:34:44|1.04081
15:34:45|1.04081
15:34:46|1.04183
15:34:48|1.041
15:34:50|1.04136
15:34:50|1.04137
15:34:51|1.04117
15:34:53|1.04117
15:34:54|1.04183
15:34:55|1.04163
15:34:55|1.04168
15:34:57|1.04218
15:34:57|1.04242
15:34:58|1.04242
15:34:59|1.04262
15:35:00|1.04261
15:35:02|1.04243
15:35:03|1.04231
15:35:04|1.04184
15:35:04|1.04219
15:35:05|1.04168
15:35:07|1.0415
15:35:08|1.04139
15:35:09|1.04138
15:35:10|1.04138
15:35:12|1.0406
15:35:13|1.04134
15:35:14|1.04134
15:35:15|1.04134
15:35:16|1.04085
15:35:17|1.04139
15:35:18|1.0415
15:35:19|1.04145
15:35:20|1.0415
15:35:20|1.04149
15:35:22|1.04149
15:35:23|1.04149
15:35:23|1.04122
15:35:25|1.04122
15:35:26|1.04184
15:35:27|1.04214
15:35:28|1.04322
15:35:29|1.04424
15:35:29|1.04464
15:35:31|1.04454
15:35:32|1.04454
15:35:33|1.04446
15:35:33|1.04481
15:35:35|1.04426
15:35:36|1.04478
15:35:37|1.04401
15:35:38|1.04336
15:35:39|1.04336
15:35:40|1.04322
15:35:41|1.04327
15:35:42|1.04299
15:35:43|1.04299
15:35:44|1.04308
15:35:45|1.04253
15:35:46|1.04172
15:35:47|1.04172
15:35:48|1.0415
15:35:49|1.04207
15:35:51|1.04194
15:35:52|1.04194
15:35:53|1.04442
15:35:54|1.04616
15:35:55|1.04629
15:35:56|1.04602
15:35:57|1.04532
15:35:58|1.04532
15:35:59|1.04532
15:36:00|1.04469
15:36:01|1.04469
15:36:03|1.04456
15:36:03|1.04439
15:36:04|1.04493
15:36:06|1.04465
15:36:08|1.04447
15:36:09|1.04496
15:36:10|1.04496
15:36:11|1.04518
15:36:12|1.0462
15:36:13|1.0462
15:36:15|1.04543
15:36:15|1.046
15:36:16|1.04597
15:36:17|1.0462
15:36:18|1.0462
15:36:19|1.0458
15:36:20|1.04631
15:36:22|1.04546
15:36:23|1.045
15:36:23|1.04457
15:36:25|1.04535
15:36:26|1.04533
15:36:27|1.04534
15:36:28|1.04655
15:36:29|1.04673
15:36:30|1.04628
15:36:31|1.046
15:36:32|1.04679
15:36:33|1.04559
15:36:34|1.04559
15:36:35|1.04596
15:36:36|1.04537
15:36:37|1.04563
15:36:38|1.0456
15:36:39|1.0456
15:36:40|1.04566
15:36:41|1.04566
15:36:42|1.04412
15:36:43|1.0442
15:36:45|1.04471
15:36:46|1.04423
15:36:48|1.04459
15:36:48|1.04429
15:36:50|1.04483
15:36:52|1.0439
15:36:52|1.0439
15:36:53|1.0439
15:36:54|1.04389
15:36:55|1.0434
15:36:56|1.04346
15:36:57|1.04346
15:36:58|1.04365
15:36:59|1.04365
15:37:00|1.0439
15:37:01|1.04389
15:37:02|1.04387
15:37:03|1.04276
15:37:04|1.04192
15:37:06|1.04222
15:37:08|1.04201
15:37:09|1.04118
15:37:10|1.04107
15:37:11|1.04151
15:37:12|1.04151
15:37:13|1.0418
15:37:14|1.0418
15:37:15|1.04125
15:37:17|1.04158
15:37:17|1.04158
15:37:18|1.04158
15:37:19|1.04158
15:37:20|1.04158
15:37:21|1.04062
15:37:22|1.04038
15:37:23|1.04038
15:37:24|1.04047
15:37:25|1.04025
15:37:26|1.04048
15:37:27|1.04057
15:37:28|1.04057
15:37:29|1.04128
15:37:30|1.04141
15:37:31|1.04163
15:37:32|1.04163
15:37:33|1.04082
15:37:34|1.04117
15:37:35|1.04058
15:37:36|1.04058
15:37:37|1.04058
15:37:38|1.04058
15:37:39|1.04029
15:37:40|1.04022
15:37:41|1.04022
15:37:42|1.0401
15:37:43|1.0401
15:37:44|1.0401
15:37:45|1.03996
15:37:46|1.04001
15:37:47|1.04025
15:37:48|1.04025
15:37:49|1.04029
15:37:50|1.04029
15:37:52|1.0401
15:37:53|1.03989
15:37:54|1.03926
15:37:55|1.03926
15:37:57|1.03918
15:37:58|1.03964
15:37:58|1.04029
15:38:00|1.04054
15:38:01|1.04021
15:38:02|1.03988
15:38:03|1.03986
15:38:04|1.03949
15:38:06|1.03949
15:38:06|1.03949
15:38:07|1.03949
15:38:08|1.03949
15:38:09|1.03955
15:38:10|1.03919
15:38:11|1.03971
15:38:13|1.03971
15:38:13|1.03873
15:38:14|1.03898
15:38:16|1.03898
15:38:16|1.03946
15:38:17|1.03887
15:38:19|1.03887
15:38:19|1.03886
15:38:21|1.03881
15:38:22|1.0388
15:38:22|1.0388
15:38:23|1.03887
15:38:25|1.03861
15:38:26|1.03854
15:38:27|1.0387
15:38:28|1.03814
15:38:29|1.03885
15:38:29|1.03932
15:38:31|1.03886
15:38:31|1.03882
15:38:33|1.03935
15:38:34|1.03935
15:38:35|1.03933
15:38:36|1.03946
15:38:37|1.03946
15:38:38|1.03884
15:38:39|1.03935
15:38:39|1.03969
15:38:41|1.04053
15:38:42|1.04037
15:38:43|1.04039
15:38:44|1.04039
15:38:45|1.0401
15:38:46|1.04014
15:38:46|1.03941
15:38:48|1.03897
15:38:49|1.03897
15:38:50|1.03897
15:38:51|1.03897
15:38:52|1.03923
15:38:53|1.03924
15:38:54|1.03924
15:38:55|1.03958
15:38:56|1.03979
15:38:57|1.03984
15:38:58|1.03985
15:38:59|1.03985
15:39:00|1.03994
15:39:01|1.04003
15:39:02|1.04003
15:39:02|1.03964
15:39:04|1.03891
15:39:05|1.03891
15:39:06|1.03832
15:39:06|1.03858
15:39:08|1.03866
15:39:10|1.039
15:39:10|1.039
15:39:12|1.039
15:39:13|1.03911
15:39:14|1.03911
15:39:15|1.03858
15:39:16|1.03891
15:39:17|1.03891
15:39:18|1.03878
15:39:19|1.03897
15:39:20|1.03897
15:39:21|1.03934
15:39:22|1.03929
15:39:23|1.03943
15:39:24|1.03892
15:39:25|1.03921
15:39:26|1.03921
15:39:27|1.03894
15:39:28|1.03914
15:39:29|1.03914
15:39:30|1.0397
15:39:31|1.03939
15:39:31|1.03928
15:39:33|1.03823
15:39:34|1.03882
15:39:34|1.0384
15:39:36|1.0384
15:39:37|1.03757
15:39:38|1.03753
15:39:39|1.03795
15:39:40|1.03761
15:39:41|1.0382
15:39:42|1.0382
15:39:43|1.03767
15:39:43|1.03786
15:39:45|1.03734
15:39:47|1.037
15:39:47|1.03659
15:39:49|1.03625
15:39:50|1.03649
15:39:51|1.03656
15:39:52|1.03657
15:39:53|1.03675
15:39:54|1.0365
15:39:55|1.03692
15:39:56|1.03709
15:39:57|1.03693
15:39:58|1.03737
15:39:59|1.03689
15:40:00|1.03736
15:40:01|1.03736
15:40:02|1.03771
15:40:03|1.03738
15:40:04|1.03766
15:40:05|1.03766
15:40:06|1.03766
15:40:08|1.03685
15:40:09|1.03792
15:40:10|1.03792
15:40:12|1.03639
15:40:13|1.03637
15:40:14|1.03637
15:40:16|1.0358
15:40:17|1.03565
15:40:19|1.0363
15:40:19|1.03622
15:40:20|1.03585
15:40:21|1.03585
15:40:22|1.03627
15:40:23|1.03627
15:40:24|1.03627
15:40:25|1.0364
15:40:26|1.03617
15:40:27|1.03603
15:40:28|1.03618
15:40:29|1.03674
15:40:30|1.03646
15:40:31|1.03646
15:40:33|1.03671
15:40:33|1.03657
15:40:34|1.03648
15:40:35|1.03632
15:40:36|1.03653
15:40:37|1.03626
15:40:38|1.03626
15:40:39|1.03626
15:40:40|1.03626
15:40:41|1.03638
15:40:42|1.03562
15:40:43|1.03539
15:40:44|1.03491
15:40:45|1.03506
15:40:46|1.03498
15:40:48|1.03555
15:40:49|1.03598
15:40:49|1.03637
15:40:51|1.03637
15:40:52|1.03614
15:40:52|1.03576
15:40:55|1.03533
15:40:55|1.03533
15:40:57|1.03593
15:40:58|1.03606
15:40:59|1.03606
15:41:00|1.03582
15:41:01|1.03582
15:41:02|1.03557
15:41:03|1.03557
15:41:04|1.03528
15:41:05|1.03532
15:41:06|1.03533
15:41:07|1.03526
15:41:08|1.03491
15:41:09|1.03471
15:41:10|1.03476
15:41:12|1.0349
15:41:13|1.0349
15:41:15|1.03478
15:41:15|1.03478
15:41:17|1.03478
15:41:18|1.03498
15:41:19|1.03476
15:41:20|1.03297
15:41:21|1.03392
15:41:21|1.03375
15:41:23|1.03346
15:41:24|1.03346
15:41:25|1.03364
15:41:26|1.03364
15:41:27|1.03345
15:41:28|1.03291
15:41:29|1.03341
15:41:31|1.03334
15:41:31|1.03339
15:41:33|1.03339
15:41:34|1.03343
15:41:35|1.03289
15:41:35|1.03199
15:41:37|1.03149
15:41:38|1.03147
15:41:39|1.03168
15:41:40|1.03183
15:41:41|1.03266
15:41:43|1.03198
15:41:43|1.03192
15:41:44|1.03192
15:41:45|1.03221
15:41:46|1.03182
15:41:47|1.03238
15:41:49|1.03266
15:41:50|1.03278
15:41:51|1.03278
15:41:52|1.03278
15:41:53|1.03299
15:41:54|1.03299
15:41:56|1.03399
15:41:57|1.03367
15:41:58|1.03399
15:41:59|1.03399
15:42:00|1.03366
15:42:00|1.03366
15:42:02|1.03366
15:42:03|1.03366
15:42:04|1.03397
15:42:05|1.03376
15:42:06|1.03376
15:42:07|1.03351
15:42:08|1.03322
15:42:09|1.03396
15:42:10|1.03433
15:42:11|1.03435
15:42:12|1.03435
15:42:13|1.03374
15:42:15|1.03405
15:42:16|1.03421
15:42:16|1.03404
15:42:18|1.03451
15:42:19|1.03488
15:42:20|1.03408
15:42:21|1.03415
15:42:22|1.03438
15:42:23|1.03398
15:42:24|1.03398
15:42:25|1.03384
15:42:27|1.03407
15:42:27|1.03407
15:42:28|1.03407
15:42:30|1.03407
15:42:30|1.03407
15:42:32|1.034
15:42:33|1.03439
15:42:33|1.03441
15:42:34|1.03441
15:42:35|1.03441
15:42:36|1.03441
15:42:37|1.03441
15:42:38|1.03441
15:42:40|1.03441
15:42:40|1.03364
15:42:42|1.03351
15:42:42|1.03351
15:42:43|1.03379
15:42:44|1.03379
15:42:45|1.03305
15:42:46|1.03275
15:42:47|1.03271
15:42:48|1.03202
15:42:50|1.03202
15:42:50|1.03202
15:42:51|1.03224
15:42:52|1.03224
15:42:53|1.03227
15:42:54|1.03262
15:42:56|1.03281
15:42:57|1.03295
15:42:58|1.03305
15:42:59|1.03328
15:43:01|1.03351
15:43:01|1.03351
15:43:02|1.03351
15:43:04|1.03342
15:43:05|1.03343
15:43:06|1.03355
15:43:07|1.03368
15:43:08|1.03368
15:43:09|1.03421
15:43:10|1.03438
15:43:12|1.03457
15:43:12|1.03457
15:43:14|1.03458
15:43:16|1.03468
15:43:17|1.03408
15:43:18|1.03417
15:43:20|1.03448
15:43:20|1.03448
15:43:21|1.03456
15:43:23|1.03507
15:43:23|1.03475
15:43:24|1.03475
15:43:25|1.03475
15:43:27|1.03474
15:43:28|1.03474
15:43:28|1.03498
15:43:30|1.03498
15:43:30|1.03522
15:43:31|1.03504
15:43:32|1.03524
15:43:33|1.03524
15:43:35|1.03483
15:43:35|1.03485
15:43:36|1.03485
15:43:38|1.03485
15:43:39|1.03465
15:43:39|1.03441
15:43:40|1.03441
15:43:41|1.0349
15:43:42|1.0349
15:43:44|1.03383
15:43:44|1.03383
15:43:46|1.03453
15:43:47|1.03453
15:43:48|1.03403
15:43:49|1.03403
15:43:50|1.03381
15:43:51|1.03381
15:43:52|1.03368
15:43:53|1.03403
15:43:54|1.03438
15:43:55|1.03425
15:43:56|1.03425
15:43:57|1.03455
15:43:59|1.03458
15:43:59|1.03516
15:44:01|1.03526
15:44:01|1.03537
15:44:03|1.03519
15:44:04|1.03523
15:44:05|1.03549
15:44:06|1.03561
15:44:07|1.03561
15:44:08|1.03599
15:44:09|1.03598
15:44:10|1.03616
15:44:11|1.03616
15:44:12|1.03579
15:44:13|1.03554
15:44:15|1.03554
15:44:15|1.03597
15:44:17|1.0358
15:44:18|1.03478
15:44:19|1.03471
15:44:20|1.03506
15:44:21|1.03462
15:44:22|1.03506
15:44:23|1.03506
15:44:24|1.03574
15:44:25|1.03574
15:44:26|1.03574
15:44:27|1.0358
15:44:28|1.0358
15:44:29|1.03511
15:44:30|1.0354
15:44:31|1.0354
15:44:32|1.03507
15:44:33|1.03524
15:44:34|1.03533
15:44:35|1.03553
15:44:36|1.03574
15:44:37|1.03574
15:44:38|1.03535
15:44:39|1.03523
15:44:40|1.03528
15:44:41|1.03528
15:44:42|1.03507
15:44:43|1.03507
15:44:44|1.03506
15:44:45|1.03533
15:44:46|1.03531
15:44:47|1.03531
15:44:48|1.03534
15:44:50|1.03568
15:44:50|1.03564
15:44:52|1.03565
15:44:54|1.03509
15:44:54|1.03513
15:44:55|1.03549
15:44:56|1.03549
15:44:57|1.03574
15:44:58|1.03573
15:44:59|1.03573
15:45:00|1.03517
15:45:01|1.03538
15:45:02|1.03538
15:45:03|1.03533
15:45:04|1.03502
15:45:05|1.03515
15:45:07|1.0356
15:45:07|1.03555
15:45:10|1.0352
15:45:10|1.03507
15:45:11|1.03507
15:45:12|1.03525
15:45:13|1.03515
15:45:15|1.03525
15:45:16|1.03573
15:45:17|1.03573
15:45:18|1.03549
15:45:20|1.03522
15:45:20|1.03522
15:45:21|1.03522
15:45:22|1.03573
15:45:24|1.03547
15:45:25|1.03547
15:45:26|1.03542
15:45:26|1.03495
15:45:28|1.03495
15:45:29|1.03489
15:45:30|1.03489
15:45:30|1.03544
15:45:32|1.03544
15:45:32|1.03544
15:45:34|1.03572
15:45:35|1.03574
15:45:36|1.0358
15:45:37|1.03615
15:45:38|1.03635
15:45:39|1.03637
15:45:40|1.03619
15:45:41|1.03623
15:45:42|1.03585
15:45:42|1.03528
15:45:44|1.035
15:45:44|1.035
15:45:46|1.035
15:45:47|1.03506
15:45:48|1.03525
15:45:49|1.03525
15:45:50|1.03525
15:45:51|1.03556
15:45:51|1.03556
15:45:52|1.03437
15:45:54|1.03425
15:45:55|1.03467
15:45:56|1.03455
15:45:56|1.03455
15:45:58|1.03455
15:45:59|1.03455
15:46:00|1.03455
15:46:01|1.03455
15:46:02|1.03449
15:46:03|1.03449
15:46:04|1.03523
15:46:05|1.03535
15:46:06|1.03563
15:46:07|1.03538
15:46:09|1.03491
15:46:10|1.03491
15:46:11|1.03491
15:46:12|1.03491
15:46:13|1.03493
15:46:14|1.03505
15:46:14|1.03568
15:46:16|1.03568
15:46:17|1.03583
15:46:18|1.03557
15:46:19|1.03554
15:46:21|1.03554
15:46:21|1.03568
15:46:23|1.03568
15:46:24|1.03532
15:46:25|1.03515
15:46:27|1.03515
15:46:27|1.03515
15:46:29|1.03492
15:46:30|1.03492
15:46:31|1.03431
15:46:32|1.03431
15:46:33|1.03431
15:46:34|1.03448
15:46:35|1.03447
15:46:36|1.03447
15:46:37|1.03447
15:46:38|1.03447
15:46:39|1.03447
15:46:40|1.03447
15:46:41|1.03447
15:46:42|1.03447
15:46:43|1.03458
15:46:44|1.03457
15:46:45|1.03457
15:46:46|1.03423
15:46:47|1.03304
15:46:48|1.03269
15:46:49|1.03296
15:46:50|1.03296
15:46:51|1.03296
15:46:52|1.03247
15:46:53|1.03248
15:46:54|1.03248
15:46:55|1.03272
15:46:56|1.03272
15:46:57|1.03331
15:46:58|1.03365
15:46:59|1.03365
15:47:01|1.03337
15:47:01|1.03337
15:47:03|1.03317
15:47:04|1.03318
15:47:05|1.03318
15:47:06|1.03249
15:47:07|1.03224
15:47:09|1.03183
15:47:09|1.03183
15:47:10|1.03203
15:47:12|1.03189
15:47:13|1.03189
15:47:14|1.03229
15:47:14|1.03233
15:47:16|1.03248
15:47:17|1.03237
15:47:19|1.03274
15:47:20|1.03257
15:47:21|1.03257
15:47:22|1.03257
15:47:23|1.03272
15:47:24|1.03272
15:47:25|1.03232
15:47:26|1.03232
15:47:27|1.03232
15:47:28|1.03232
15:47:29|1.03213
15:47:30|1.03197
15:47:31|1.03167
15:47:32|1.032
15:47:33|1.032
15:47:34|1.03248
15:47:35|1.03214
15:47:36|1.03194
15:47:37|1.03194
15:47:38|1.0313
15:47:39|1.03147
15:47:40|1.03103
15:47:41|1.03101
15:47:42|1.03102
15:47:43|1.03071
15:47:44|1.03054
15:47:45|1.03087
15:47:46|1.03087
15:47:47|1.03087
15:47:48|1.03087
15:47:49|1.03094
15:47:50|1.03153
15:47:51|1.03124
15:47:52|1.03124
15:47:53|1.03092
15:47:54|1.03092
15:47:55|1.03092
15:47:56|1.03059
15:47:57|1.03059
15:47:58|1.03072
15:47:59|1.03075
15:48:00|1.03075
15:48:02|1.03075
15:48:03|1.03114
15:48:04|1.03114
15:48:05|1.03127
15:48:07|1.03139
15:48:08|1.03139
15:48:09|1.03139
15:48:09|1.03139
15:48:11|1.03247
15:48:11|1.0327
15:48:13|1.03244
15:48:13|1.03273
15:48:15|1.03209
15:48:15|1.03209
15:48:17|1.03135
15:48:18|1.03135
15:48:19|1.03154
15:48:21|1.03142
15:48:22|1.03142
15:48:23|1.03119
15:48:24|1.03119
15:48:25|1.03119
15:48:26|1.03272
15:48:27|1.03254
15:48:28|1.03204
15:48:29|1.03201
15:48:30|1.03236
15:48:31|1.03236
15:48:32|1.03259
15:48:33|1.03248
15:48:34|1.0321
15:48:35|1.03208
15:48:36|1.03226
15:48:37|1.03267
15:48:38|1.03241
15:48:39|1.03268
15:48:40|1.03268
15:48:41|1.0328
15:48:42|1.0328
15:48:43|1.0328
15:48:44|1.03256
15:48:45|1.03256
15:48:46|1.03244
15:48:47|1.03244
15:48:48|1.03244
15:48:49|1.03244
15:48:50|1.03221
15:48:51|1.03221
15:48:52|1.0322
15:48:53|1.03239
15:48:54|1.03232
15:48:55|1.032
15:48:56|1.03201
15:48:57|1.03298
15:48:58|1.03224
15:49:00|1.03224
15:49:00|1.03282
15:49:02|1.03314
15:49:04|1.03201
15:49:05|1.03278
15:49:05|1.03362
15:49:07|1.03368
15:49:08|1.03417
15:49:09|1.03417
15:49:10|1.03417
15:49:10|1.03323
15:49:12|1.03369
15:49:13|1.0342
15:49:14|1.0335
15:49:15|1.03437
15:49:17|1.03398
15:49:17|1.03398
15:49:19|1.03398
15:49:20|1.03421
15:49:22|1.03388
15:49:23|1.03388
15:49:24|1.03388
15:49:24|1.03322
15:49:25|1.03279
15:49:27|1.03279
15:49:28|1.03279
15:49:29|1.03313
15:49:30|1.03313
15:49:31|1.03313
15:49:33|1.03289
15:49:34|1.03289
15:49:34|1.03317
15:49:36|1.03317
15:49:37|1.03298
15:49:38|1.03243
15:49:39|1.03281
15:49:41|1.03291
15:49:41|1.03345
15:49:42|1.03336
15:49:43|1.03336
15:49:44|1.03357
15:49:45|1.03357
15:49:46|1.03318
15:49:48|1.03348
15:49:49|1.03336
15:49:50|1.033
15:49:51|1.03348
15:49:52|1.03348
15:49:53|1.03372
15:49:54|1.03371
15:49:56|1.03371
15:49:56|1.03371
15:49:57|1.03371
15:49:58|1.03387
15:50:00|1.03387
15:50:01|1.03387
15:50:02|1.0335
15:50:03|1.03387
15:50:04|1.03394
15:50:05|1.03387
15:50:06|1.03387
15:50:08|1.03387
15:50:08|1.03387
15:50:09|1.03401
15:50:10|1.03401
15:50:12|1.03401
15:50:12|1.03401
15:50:14|1.03401
15:50:14|1.03402
15:50:16|1.03402
15:50:16|1.03434
15:50:17|1.03458
15:50:18|1.03534
15:50:19|1.03534
15:50:20|1.03522
15:50:22|1.03553
15:50:22|1.03535
15:50:24|1.03535
15:50:24|1.03566
15:50:25|1.03541
15:50:27|1.03483
15:50:28|1.03485
15:50:29|1.03521
15:50:29|1.03521
15:50:31|1.03521
15:50:32|1.03541
15:50:32|1.03541
15:50:34|1.03566
15:50:34|1.03566
15:50:36|1.03585
15:50:38|1.03637
15:50:38|1.03643
15:50:39|1.03643
15:50:40|1.03589
15:50:41|1.03599
15:50:42|1.03599
15:50:43|1.03596
15:50:44|1.03566
15:50:45|1.03589
15:50:46|1.03625
15:50:47|1.03625
15:50:48|1.03625
15:50:49|1.0361
15:50:50|1.03609
15:50:52|1.03609
15:50:52|1.03609
15:50:53|1.03677
15:50:54|1.03677
15:50:55|1.03626
15:50:56|1.03677
15:50:57|1.03628
15:50:58|1.03628
15:50:59|1.03628
15:51:00|1.03619
15:51:01|1.03621
15:51:02|1.03656
15:51:03|1.03656
15:51:05|1.03656
15:51:07|1.03656
15:51:08|1.03656
15:51:08|1.03656
15:51:10|1.03656
15:51:11|1.03656
15:51:12|1.03656
15:51:14|1.03699
15:51:14|1.03773
15:51:16|1.03781
15:51:16|1.03823
15:51:17|1.03861
15:51:18|1.03804
15:51:19|1.03804
15:51:20|1.03893
15:51:21|1.03771
15:51:23|1.03781
15:51:24|1.038
15:51:25|1.03832
15:51:26|1.03832
15:51:27|1.03821
15:51:28|1.03732
15:51:29|1.0371
15:51:30|1.03728
15:51:30|1.03728
15:51:32|1.03761
15:51:33|1.03761
15:51:34|1.03748
15:51:35|1.03767
15:51:36|1.03767
15:51:37|1.03808
15:51:38|1.03839
15:51:39|1.03857
15:51:41|1.03865
15:51:41|1.03865
15:51:42|1.03889
15:51:44|1.0396
15:51:45|1.03999
15:51:46|1.04016
15:51:47|1.03993
15:51:48|1.04099
15:51:49|1.04073
15:51:49|1.04073
15:51:51|1.0396
15:51:52|1.04002
15:51:53|1.03944
15:51:54|1.03942
15:51:55|1.04016
15:51:56|1.0403
15:51:57|1.0406
15:51:58|1.0406
15:51:59|1.0406
15:52:00|1.04097
15:52:01|1.04091
15:52:02|1.04091
15:52:03|1.04137
15:52:04|1.04082
15:52:05|1.04082
15:52:06|1.04101
15:52:07|1.04088
15:52:08|1.0409
15:52:09|1.0405
15:52:10|1.04049
15:52:11|1.04072
15:52:12|1.0403
15:52:13|1.0403
15:52:14|1.04
15:52:15|1.04
15:52:16|1.04
15:52:17|1.04
15:52:18|1.03979
15:52:19|1.03971
15:52:20|1.03968
15:52:21|1.03973
15:52:22|1.03973
15:52:23|1.03973
15:52:24|1.03973
15:52:26|1.03914
15:52:27|1.03914
15:52:28|1.0394
15:52:29|1.03938
15:52:30|1.03938
15:52:31|1.03958
15:52:32|1.03933
15:52:33|1.03983
15:52:34|1.03983
15:52:35|1.04
15:52:36|1.04042
15:52:37|1.04001
15:52:38|1.04
15:52:39|1.04042
15:52:40|1.03995
15:52:41|1.03995
15:52:42|1.03995
15:52:43|1.04015
15:52:44|1.04015
15:52:45|1.04015
15:52:46|1.03973
15:52:47|1.03973
15:52:48|1.03973
15:52:49|1.03973
15:52:50|1.03911
15:52:51|1.03932
15:52:52|1.03932
15:52:53|1.03937
15:52:54|1.03969
15:52:55|1.03969
15:52:56|1.03969
15:52:57|1.03892
15:52:58|1.03923
15:52:59|1.0389
15:53:00|1.03964
15:53:01|1.03914
15:53:02|1.03914
15:53:03|1.03958
15:53:04|1.03958
15:53:05|1.03891
15:53:06|1.03891
15:53:07|1.03891
15:53:08|1.039
15:53:09|1.03929
15:53:11|1.03929
15:53:12|1.03893
15:53:13|1.0396
15:53:13|1.03916
15:53:15|1.03916
15:53:16|1.03928
15:53:17|1.03928
15:53:17|1.03928
15:53:19|1.0396
15:53:20|1.0398
15:53:20|1.0398
15:53:22|1.03937
15:53:23|1.03937
15:53:25|1.0396
15:53:25|1.03959
15:53:27|1.03978
15:53:28|1.03978
15:53:28|1.03978
15:53:30|1.03978
15:53:31|1.03945
15:53:32|1.03945
15:53:33|1.03945
15:53:34|1.03916
15:53:35|1.03885
15:53:36|1.03868
15:53:37|1.03868
15:53:38|1.03867
15:53:40|1.03935
15:53:40|1.03935
15:53:42|1.03951
15:53:43|1.03951
15:53:44|1.03951
15:53:45|1.03951
15:53:45|1.03973
15:53:46|1.03973
15:53:48|1.03967
15:53:48|1.03967
15:53:50|1.03967
15:53:50|1.03967
15:53:52|1.03967
15:53:53|1.03967
15:53:54|1.03957
15:53:55|1.03953
15:53:55|1.03953
15:53:56|1.03953
15:53:57|1.03978
15:53:58|1.03978
15:54:00|1.03978
15:54:01|1.03978
15:54:01|1.03994
15:54:02|1.03934
15:54:03|1.03934
15:54:04|1.03963
15:54:05|1.03952
15:54:06|1.03952
15:54:07|1.03952
15:54:09|1.03967
15:54:10|1.03989
15:54:11|1.03995
15:54:13|1.03915
15:54:13|1.03919
15:54:15|1.03936
15:54:15|1.03936
15:54:17|1.03906
15:54:17|1.03868
15:54:19|1.03831
15:54:19|1.03831
15:54:21|1.03831
15:54:21|1.03831
15:54:23|1.03839
15:54:25|1.03809
15:54:26|1.03852
15:54:27|1.03802
15:54:28|1.03802
15:54:30|1.03802
15:54:30|1.03802
15:54:32|1.038
15:54:32|1.03841
15:54:34|1.03841
15:54:34|1.03837
15:54:36|1.03834
15:54:36|1.03834
15:54:37|1.03857
15:54:38|1.03857
15:54:39|1.03857
15:54:41|1.03857
15:54:41|1.03857
15:54:43|1.03837
15:54:44|1.03835
15:54:45|1.03835
15:54:46|1.03905
15:54:47|1.039
15:54:48|1.039
15:54:49|1.03899
15:54:50|1.03852
15:54:51|1.03836
15:54:52|1.03835
15:54:53|1.03858
15:54:54|1.03858
15:54:55|1.03858
15:54:56|1.03835
15:54:57|1.03835
15:54:58|1.03877
15:54:59|1.039
15:55:00|1.03935
15:55:01|1.03936
15:55:02|1.03936
15:55:03|1.03936
15:55:04|1.03951
15:55:05|1.0391
15:55:06|1.03883
15:55:08|1.03883
15:55:09|1.03883
15:55:10|1.03883
15:55:12|1.03919
15:55:12|1.03891
15:55:14|1.03891
15:55:15|1.03883
15:55:16|1.03883
15:55:17|1.03883
15:55:18|1.03923
15:55:19|1.03995
15:55:20|1.04025
15:55:21|1.04
15:55:22|1.04
15:55:23|1.03992
15:55:25|1.03992
15:55:26|1.03992
15:55:27|1.03992
15:55:28|1.03939
15:55:29|1.03939
15:55:30|1.03939
15:55:31|1.03939
15:55:32|1.03939
15:55:33|1.03939
15:55:34|1.0402
15:55:36|1.03986
15:55:37|1.03986
15:55:37|1.03986
15:55:38|1.03992
15:55:39|1.03972
15:55:41|1.03972
15:55:41|1.03975
15:55:43|1.03947
15:55:43|1.03991
15:55:44|1.03993
15:55:46|1.03993
15:55:47|1.03993
15:55:47|1.03993
15:55:49|1.04015
15:55:50|1.04015
15:55:51|1.04015
15:55:51|1.0397
15:55:52|1.03971
15:55:54|1.03971
15:55:54|1.03971
15:55:56|1.03971
15:55:56|1.03955
15:55:57|1.03955
15:55:58|1.03955
15:56:00|1.03971
15:56:00|1.03971
15:56:02|1.03853
15:56:02|1.03836
15:56:03|1.03836
15:56:04|1.03874
15:56:06|1.03878
15:56:07|1.03882
15:56:08|1.03882
15:56:09|1.03882
15:56:11|1.0386
15:56:12|1.03882
15:56:13|1.03915
15:56:15|1.03911
15:56:16|1.04
15:56:17|1.04006
15:56:18|1.04006
15:56:19|1.03998
15:56:20|1.03998
15:56:21|1.03998
15:56:22|1.03998
15:56:23|1.03998
15:56:25|1.03975
15:56:26|1.03977
15:56:26|1.03977
15:56:28|1.03977
15:56:29|1.03986
15:56:30|1.03986
15:56:31|1.03938
15:56:32|1.03938
15:56:33|1.03943
15:56:34|1.0399
15:56:35|1.0399
15:56:36|1.0399
15:56:37|1.04003
15:56:38|1.04003
15:56:39|1.04003
15:56:40|1.03978
15:56:41|1.03943
15:56:42|1.03943
15:56:43|1.03943
15:56:44|1.03903
15:56:45|1.03903
15:56:46|1.03903
15:56:47|1.04
15:56:48|1.04
15:56:49|1.04026
15:56:50|1.03948
15:56:51|1.03914
15:56:52|1.03927
15:56:54|1.03939
15:56:55|1.03981
15:56:55|1.03948
15:56:56|1.03947
15:56:57|1.03947
15:56:58|1.03962
15:57:00|1.03962
15:57:01|1.03947
15:57:02|1.03931
15:57:03|1.03947
15:57:04|1.03939
15:57:05|1.03901
15:57:06|1.03917
15:57:07|1.03917
15:57:08|1.03917
15:57:10|1.03917
15:57:11|1.03916
15:57:12|1.03916
15:57:13|1.03912
15:57:14|1.03838
15:57:15|1.03838
15:57:17|1.03848
15:57:17|1.03829
15:57:19|1.03811
15:57:20|1.0381
15:57:20|1.03895
15:57:21|1.03895
15:57:22|1.03899
15:57:24|1.0385
15:57:24|1.0385
15:57:26|1.0385
15:57:26|1.0385
15:57:28|1.03833
15:57:29|1.03875
15:57:30|1.03893
15:57:31|1.03893
15:57:32|1.03893
15:57:33|1.03893
15:57:34|1.03893
15:57:36|1.03834
15:57:37|1.03834
15:57:37|1.03834
15:57:39|1.03834
15:57:39|1.03834
15:57:41|1.03812
15:57:42|1.03805
15:57:42|1.03846
15:57:44|1.03846
15:57:45|1.03846
15:57:46|1.03815
15:57:47|1.03851
15:57:48|1.03851
15:57:49|1.03851
15:57:50|1.03841
15:57:51|1.03814
15:57:52|1.038
15:57:53|1.038
15:57:54|1.038
15:57:55|1.038
15:57:56|1.03863
15:57:57|1.03863
15:57:58|1.03851
15:57:59|1.03852
15:58:00|1.03853
15:58:00|1.03886
15:58:02|1.03898
15:58:03|1.03897
15:58:04|1.03897
15:58:05|1.03841
15:58:06|1.03841
15:58:07|1.03808
15:58:08|1.03809
15:58:09|1.03809
15:58:10|1.03809
15:58:11|1.03827
15:58:12|1.03827
15:58:13|1.03827
15:58:14|1.03835
15:58:16|1.03835
15:58:16|1.03835
15:58:17|1.03835
15:58:18|1.03827
15:58:19|1.03827
15:58:20|1.03802
15:58:21|1.038
15:58:22|1.038
15:58:23|1.038
15:58:24|1.03782
15:58:25|1.03782
15:58:26|1.03782
15:58:27|1.03827
15:58:28|1.03827
15:58:29|1.03827
15:58:30|1.038
15:58:31|1.03798
15:58:33|1.03831
15:58:34|1.03831
15:58:35|1.0385
15:58:36|1.0385
15:58:37|1.03847
15:58:38|1.03847
15:58:39|1.03798
15:58:40|1.03752
15:58:41|1.03823
15:58:43|1.0386
15:58:43|1.0386
15:58:44|1.0386
15:58:45|1.0386
15:58:47|1.0386
15:58:48|1.03763
15:58:49|1.03763
15:58:50|1.03763
15:58:51|1.03763
15:58:52|1.03763
15:58:53|1.03798
15:58:54|1.03798
15:58:56|1.03798
15:58:56|1.03798
15:58:57|1.03773
15:58:58|1.03773
15:58:59|1.03753
15:59:00|1.03753
15:59:01|1.03753
15:59:02|1.03753
15:59:03|1.03753
15:59:04|1.03753
15:59:05|1.03752
15:59:06|1.03777
15:59:07|1.03816
15:59:08|1.03815
15:59:09|1.03815
15:59:11|1.03815
15:59:12|1.03815
15:59:13|1.03815
15:59:14|1.03815
15:59:15|1.03853
15:59:16|1.03853
15:59:17|1.03851
15:59:18|1.03793
15:59:19|1.03793
15:59:20|1.03793
15:59:21|1.03793
15:59:22|1.03889
15:59:23|1.03889
15:59:24|1.03889
15:59:25|1.03889
15:59:26|1.03889
15:59:27|1.03889
15:59:28|1.03834
15:59:29|1.03868
15:59:30|1.03868
15:59:32|1.03879
15:59:33|1.03868
15:59:34|1.03864
15:59:35|1.03864
15:59:36|1.03864
15:59:37|1.03884
15:59:38|1.03884
15:59:39|1.03884
15:59:40|1.03864
15:59:42|1.03843
15:59:42|1.03843
15:59:43|1.03843
15:59:45|1.03843
15:59:46|1.03843
15:59:46|1.03843
15:59:47|1.03843
15:59:49|1.03887
15:59:50|1.03887
15:59:51|1.03887
15:59:52|1.03888
15:59:53|1.03916
15:59:54|1.03897
15:59:55|1.03897
15:59:56|1.03936
15:59:57|1.03975
15:59:58|1.03996
15:59:59|1.04056
16:00:00|1.0406
16:00:01|1.04098
16:00:02|1.04098
16:00:03|1.04098
16:00:04|1.04073
16:00:05|1.04086
16:00:06|1.04086
16:00:07|1.04075
16:00:08|1.04076
16:00:09|1.04076
16:00:10|1.04087
16:00:11|1.04029
16:00:12|1.04061
16:00:14|1.0394
16:00:15|1.03845
16:00:16|1.03786
16:00:17|1.03786
16:00:18|1.03736
16:00:20|1.0373
16:00:21|1.03791
16:00:22|1.03791
16:00:23|1.03759
16:00:23|1.03759
16:00:24|1.03705
16:00:25|1.037
16:00:27|1.03717
16:00:27|1.03769
16:00:29|1.0377
16:00:31|1.03709
16:00:31|1.03709
16:00:32|1.03796
16:00:34|1.03772
16:00:35|1.03867
16:00:35|1.03807
16:00:38|1.03771
16:00:38|1.03763
16:00:39|1.03764
16:00:40|1.03763
16:00:41|1.03763
16:00:42|1.0376
16:00:43|1.03738
16:00:44|1.03771
16:00:45|1.037
16:00:46|1.03734
16:00:47|1.03734
16:00:48|1.03734
16:00:49|1.03728
16:00:50|1.03633
16:00:52|1.03655
16:00:53|1.03641
16:00:54|1.03542
16:00:55|1.03577
16:00:56|1.03553
16:00:57|1.0353
16:00:58|1.03516
16:00:59|1.03653
16:01:00|1.03702
16:01:01|1.03768
16:01:02|1.03776
16:01:03|1.03776
16:01:04|1.03812
16:01:05|1.03821
16:01:06|1.03785
16:01:07|1.0378
16:01:08|1.03866
16:01:08|1.03907
16:01:09|1.04018
16:01:11|1.04027
16:01:12|1.04086
16:01:14|1.04059
16:01:14|1.04051
16:01:15|1.0392
16:01:17|1.03963
16:01:18|1.0393
16:01:19|1.03981
16:01:20|1.03929
16:01:21|1.03896
16:01:22|1.03896
16:01:23|1.03896
16:01:24|1.03896
16:01:25|1.03896
16:01:26|1.03892
16:01:27|1.0389
16:01:28|1.03849
16:01:29|1.03816
16:01:30|1.03795
16:01:32|1.03795
16:01:32|1.03864
16:01:33|1.03904
16:01:34|1.03904
16:01:35|1.03857
16:01:36|1.03825
16:01:37|1.03826
16:01:38|1.03826
16:01:40|1.03977
16:01:41|1.03931
16:01:42|1.03931
16:01:43|1.03931
16:01:44|1.03931
16:01:46|1.03937
16:01:47|1.03937
16:01:48|1.03937
16:01:49|1.03943
16:01:49|1.03893
16:01:50|1.03872
16:01:51|1.03872
16:01:53|1.03871
16:01:53|1.03872
16:01:54|1.03911
16:01:55|1.03911
16:01:56|1.03782
16:01:58|1.03822
16:01:58|1.03822
16:02:00|1.03822
16:02:00|1.03843
16:02:01|1.03843
16:02:03|1.03843
16:02:04|1.03843
16:02:04|1.03876
16:02:05|1.04007
16:02:06|1.0398
16:02:07|1.04003
16:02:08|1.04003
16:02:10|1.03921
16:02:10|1.03876
16:02:12|1.03932
16:02:13|1.03934
16:02:14|1.03934
16:02:15|1.0394
16:02:16|1.04026
16:02:17|1.04
16:02:18|1.04024
16:02:19|1.04069
16:02:20|1.04069
16:02:21|1.04043
16:02:22|1.04106
16:02:24|1.04062
16:02:25|1.0401
16:02:25|1.0401
16:02:26|1.04096
16:02:28|1.04078
16:02:29|1.04055
16:02:30|1.04029
16:02:31|1.03915
16:02:33|1.03848
16:02:34|1.03825
16:02:34|1.03872
16:02:36|1.03872
16:02:37|1.03969
16:02:39|1.03969
16:02:40|1.03969
16:02:40|1.03901
16:02:42|1.03809
16:02:42|1.038
16:02:43|1.038
16:02:45|1.03843
16:02:47|1.03843
16:02:48|1.03834
16:02:48|1.03892
16:02:50|1.03892
16:02:51|1.03872
16:02:51|1.03872
16:02:52|1.03872
16:02:53|1.03872
16:02:54|1.03891
16:02:55|1.03899
16:02:57|1.03935
16:02:58|1.03969
16:02:59|1.04028
16:03:00|1.04056
16:03:01|1.04056
16:03:02|1.04056
16:03:03|1.04056
16:03:05|1.04012
16:03:05|1.03974
16:03:07|1.03974
16:03:07|1.03974
16:03:09|1.03974
16:03:09|1.03983
16:03:11|1.03983
16:03:11|1.03873
16:03:12|1.0394
16:03:14|1.0394
16:03:15|1.03948
16:03:16|1.039
16:03:17|1.03946
16:03:18|1.03947
16:03:19|1.04022
16:03:21|1.03984
16:03:21|1.0392
16:03:22|1.03923
16:03:24|1.03957
16:03:25|1.03957
16:03:27|1.03963
16:03:28|1.03942
16:03:28|1.03942
16:03:30|1.03984
16:03:30|1.03978
16:03:32|1.03923
16:03:34|1.03925
16:03:34|1.03934
16:03:36|1.03984
16:03:37|1.03984
16:03:38|1.03984
16:03:39|1.03968
16:03:40|1.03968
16:03:41|1.04
16:03:42|1.04017
16:03:43|1.04034
16:03:44|1.04035
16:03:45|1.04012
16:03:46|1.04057
16:03:47|1.04075
16:03:48|1.04075
16:03:49|1.04051
16:03:50|1.04016
16:03:51|1.0404
16:03:52|1.04189
16:03:53|1.04209
16:03:54|1.04177
16:03:55|1.04281
16:03:56|1.04281
16:03:57|1.04288
16:03:58|1.04273
16:03:59|1.04273
16:04:01|1.04238
16:04:02|1.04383
16:04:03|1.04279
16:04:04|1.04266
16:04:05|1.04349
16:04:05|1.0436
16:04:07|1.04398
16:04:08|1.04259
16:04:09|1.04155
16:04:09|1.04183
16:04:11|1.04202
16:04:12|1.04149
16:04:13|1.04164
16:04:14|1.04167
16:04:15|1.04167
16:04:16|1.04207
16:04:18|1.04158
16:04:19|1.04162
16:04:20|1.04162
16:04:21|1.04185
16:04:22|1.04185
16:04:23|1.0423
16:04:24|1.0423
16:04:25|1.0423
16:04:26|1.0423
16:04:27|1.04207
16:04:28|1.04177
16:04:29|1.04179
16:04:30|1.04134
16:04:31|1.04134
16:04:33|1.0407
16:04:35|1.04032
16:04:36|1.04059
16:04:37|1.04154
16:04:38|1.04166
16:04:40|1.04166
16:04:41|1.04299
16:04:42|1.04335
16:04:43|1.0426
16:04:43|1.04229
16:04:46|1.0418
16:04:46|1.0418
16:04:47|1.04175
16:04:48|1.04146
16:04:49|1.04181
16:04:50|1.04181
16:04:51|1.04181
16:04:53|1.04227
16:04:54|1.04227
16:04:55|1.04227
16:04:56|1.04227
16:04:57|1.04214
16:04:58|1.04254
16:04:59|1.04219
16:05:00|1.04281
16:05:01|1.04289
16:05:02|1.04367
16:05:03|1.04361
16:05:04|1.04342
16:05:05|1.04342
16:05:06|1.04342
16:05:06|1.04289
16:05:08|1.04287
16:05:08|1.04292
16:05:10|1.04292
16:05:11|1.04292
16:05:12|1.0434
16:05:13|1.0434
16:05:14|1.04353
16:05:15|1.04385
16:05:16|1.04409
16:05:17|1.04326
16:05:19|1.04326
16:05:19|1.0443
16:05:20|1.04443
16:05:21|1.045
16:05:22|1.04515
16:05:23|1.04478
16:05:24|1.04494
16:05:25|1.04483
16:05:26|1.04483
16:05:27|1.04407
16:05:28|1.04483
16:05:29|1.0447
16:05:30|1.04432
16:05:31|1.04433
16:05:32|1.04433
16:05:34|1.04369
16:05:36|1.04369
16:05:36|1.04395
16:05:38|1.04355
16:05:39|1.04374
16:05:40|1.04355
16:05:41|1.0433
16:05:42|1.0433
16:05:43|1.04317
16:05:45|1.04272
16:05:45|1.04236
16:05:47|1.04214
16:05:48|1.04288
16:05:48|1.04268
16:05:49|1.04252
16:05:51|1.04252
16:05:52|1.04233
16:05:53|1.04204
16:05:54|1.04204
16:05:56|1.04226
16:05:57|1.04226
16:05:57|1.04317
16:05:59|1.04275
16:06:00|1.04275
16:06:01|1.04275
16:06:02|1.04275
16:06:03|1.04275
16:06:04|1.04321
16:06:05|1.04321
16:06:06|1.04321
16:06:07|1.04327
16:06:08|1.04236
16:06:09|1.04236
16:06:10|1.04261
16:06:11|1.04293
16:06:12|1.04326
16:06:13|1.04321
16:06:14|1.04313
16:06:15|1.04248
16:06:16|1.04173
16:06:17|1.04168
16:06:18|1.04171
16:06:19|1.0414
16:06:21|1.04081
16:06:21|1.04119
16:06:23|1.04119
16:06:24|1.04104
16:06:25|1.04104
16:06:27|1.04129
16:06:28|1.04116
16:06:29|1.04129
16:06:29|1.04161
16:06:31|1.04128
16:06:32|1.04144
16:06:33|1.04102
16:06:34|1.04082
16:06:35|1.04094
16:06:36|1.04
16:06:38|1.04053
16:06:39|1.04053
16:06:39|1.04043
16:06:41|1.04028
16:06:42|1.04047
16:06:42|1.04047
16:06:44|1.04047
16:06:45|1.04047
16:06:47|1.04
16:06:48|1.04
16:06:49|1.03977
16:06:50|1.03961
16:06:50|1.04014
16:06:52|1.04037
16:06:53|1.04035
16:06:54|1.04025
16:06:55|1.04013
16:06:57|1.04035
16:06:57|1.04054
16:06:59|1.04105
16:07:00|1.04126
16:07:01|1.04204
16:07:01|1.04234
16:07:03|1.04226
16:07:04|1.04226
16:07:04|1.04212
16:07:07|1.04188
16:07:07|1.04193
16:07:08|1.04139
16:07:10|1.04167
16:07:11|1.04165
16:07:12|1.04165
16:07:13|1.04119
16:07:14|1.04197
16:07:14|1.04197
16:07:16|1.04197
16:07:17|1.04197
16:07:18|1.04197
16:07:19|1.04146
16:07:20|1.04146
16:07:21|1.04142
16:07:22|1.04142
16:07:23|1.04151
16:07:24|1.04134
16:07:25|1.04168
16:07:26|1.04196
16:07:27|1.04196
16:07:28|1.04165
16:07:29|1.04177
16:07:30|1.04177
16:07:31|1.04134
16:07:32|1.04134
16:07:33|1.04134
16:07:33|1.04134
16:07:34|1.0414
16:07:37|1.04106
16:07:37|1.04106
16:07:38|1.04107
16:07:40|1.04107
16:07:42|1.04146
16:07:42|1.04159
16:07:44|1.04218
16:07:45|1.0431
16:07:46|1.0431
16:07:47|1.04258
16:07:48|1.04258
16:07:49|1.04258
16:07:51|1.0424
16:07:52|1.0424
16:07:53|1.04232
16:07:53|1.04232
16:07:55|1.04232
16:07:56|1.0423
16:07:57|1.0423
16:07:58|1.0423
16:07:59|1.04225
16:07:59|1.04185
16:08:01|1.04146
16:08:02|1.04082
16:08:03|1.04071
16:08:04|1.0411
16:08:04|1.0411
16:08:06|1.0411
16:08:06|1.0413
16:08:08|1.0413
16:08:09|1.0413
16:08:10|1.0413
16:08:11|1.04093
16:08:12|1.04093
16:08:13|1.04093
16:08:14|1.04094
16:08:15|1.04094
16:08:16|1.04129
16:08:17|1.04094
16:08:18|1.04116
16:08:19|1.04116
16:08:20|1.04116
16:08:22|1.0405
16:08:23|1.04025
16:08:24|1.04025
16:08:24|1.04025
16:08:26|1.04025
16:08:27|1.04023
16:08:28|1.04116
16:08:29|1.04135
16:08:30|1.04135
16:08:31|1.04135
16:08:32|1.04111
16:08:33|1.04111
16:08:34|1.04114
16:08:35|1.04114
16:08:36|1.04114
16:08:38|1.04148
16:08:38|1.04174
16:08:40|1.04167
16:08:40|1.04167
16:08:41|1.04173
16:08:43|1.04173
16:08:44|1.04189
16:08:45|1.04211
16:08:47|1.04211
16:08:48|1.04136
16:08:49|1.04136
16:08:50|1.04136
16:08:51|1.04136
16:08:51|1.04136
16:08:52|1.04126
16:08:53|1.04131
16:08:55|1.04131
16:08:55|1.04131
16:08:56|1.04149
16:08:57|1.04173
16:08:59|1.04173
16:09:00|1.04173
16:09:01|1.04172
16:09:02|1.04172
16:09:03|1.04148
16:09:04|1.04149
16:09:05|1.04173
16:09:06|1.04173
16:09:07|1.04154
16:09:09|1.04183
16:09:09|1.04183
16:09:10|1.04183
16:09:11|1.04183
16:09:12|1.04183
16:09:13|1.04183
16:09:14|1.04136
16:09:15|1.04115
16:09:16|1.04125
16:09:17|1.04125
16:09:18|1.04125
16:09:20|1.04115
16:09:21|1.04125
16:09:22|1.04125
16:09:23|1.04163
16:09:24|1.04163
16:09:25|1.04164
16:09:26|1.04164
16:09:27|1.04146
16:09:28|1.04152
16:09:29|1.04152
16:09:30|1.04152
16:09:31|1.04152
16:09:32|1.04164
16:09:33|1.04208
16:09:35|1.04208
16:09:36|1.04207
16:09:37|1.04207
16:09:38|1.04207
16:09:40|1.04207
16:09:41|1.04214
16:09:43|1.04214
16:09:43|1.0422
16:09:45|1.0422
16:09:46|1.0422
16:09:47|1.04213
16:09:47|1.04189
16:09:49|1.04189
16:09:50|1.04189
16:09:50|1.04189
16:09:51|1.04146
16:09:53|1.04146
16:09:54|1.04148
16:09:54|1.04148
16:09:56|1.04184
16:09:57|1.04184
16:09:59|1.04182
16:09:59|1.04182
16:10:00|1.04182
16:10:01|1.04207
16:10:02|1.04207
16:10:03|1.04207
16:10:04|1.04228
16:10:05|1.04228
16:10:06|1.04228
16:10:08|1.04228
16:10:09|1.04228
16:10:10|1.04157
16:10:10|1.04161
16:10:12|1.04215
16:10:13|1.04215
16:10:14|1.04215
16:10:15|1.04329
16:10:16|1.04329
16:10:17|1.04305
16:10:18|1.04375
16:10:19|1.04391
16:10:20|1.04391
16:10:21|1.04386
16:10:22|1.04385
16:10:24|1.04385
16:10:24|1.04401
16:10:25|1.04304
16:10:26|1.04335
16:10:27|1.04343
16:10:28|1.04343
16:10:29|1.0437
16:10:30|1.0437
16:10:31|1.0437
16:10:32|1.0437
16:10:33|1.0437
16:10:34|1.04349
16:10:35|1.04271
16:10:36|1.04271
16:10:37|1.04253
16:10:39|1.04278
16:10:40|1.04278
16:10:41|1.04278
16:10:42|1.04306
16:10:44|1.04278
16:10:44|1.04262
16:10:45|1.04262
16:10:47|1.04262
16:10:48|1.04329
16:10:50|1.04329
16:10:50|1.04329
16:10:51|1.04327
16:10:52|1.04327
16:10:53|1.04286
16:10:54|1.04286
16:10:55|1.04283
16:10:57|1.0425
16:10:58|1.0425
16:10:59|1.04255
16:11:00|1.04255
16:11:01|1.04255
16:11:02|1.04255
16:11:03|1.04255
16:11:04|1.04255
16:11:05|1.04345
16:11:06|1.04345
16:11:07|1.04373
16:11:08|1.04373
16:11:09|1.04373
16:11:10|1.04373
16:11:11|1.04373
16:11:12|1.04333
16:11:13|1.04333
16:11:14|1.04296
16:11:15|1.04294
16:11:17|1.04285
16:11:17|1.04285
16:11:18|1.04312
16:11:19|1.04312
16:11:20|1.04312
16:11:21|1.04312
16:11:22|1.04313
16:11:23|1.04313
16:11:24|1.04313
16:11:25|1.04334
16:11:26|1.04338
16:11:27|1.04343
16:11:28|1.04362
16:11:30|1.04361
16:11:30|1.04361
16:11:31|1.04311
16:11:32|1.04329
16:11:33|1.04328
16:11:34|1.04328
16:11:36|1.04372
16:11:37|1.04398
16:11:38|1.04429
16:11:39|1.04451
16:11:41|1.04451
16:11:42|1.04444
16:11:43|1.04468
16:11:44|1.04486
16:11:45|1.04467
16:11:46|1.04467
16:11:47|1.04474
16:11:48|1.04474
16:11:49|1.04413
16:11:50|1.04382
16:11:51|1.0442
16:11:52|1.04419
16:11:53|1.04419
16:11:54|1.04419
16:11:56|1.04464
16:11:56|1.04463
16:11:57|1.04461
16:11:58|1.04461
16:11:59|1.04461
16:12:00|1.04451
16:12:01|1.04451
16:12:03|1.04475
16:12:04|1.04516
16:12:05|1.04527
16:12:06|1.04527
16:12:06|1.04492
16:12:08|1.04492
16:12:09|1.04494
16:12:10|1.04494
16:12:11|1.04504
16:12:12|1.04504
16:12:13|1.04504
16:12:14|1.04504
16:12:16|1.04585
16:12:16|1.04641
16:12:17|1.04636
16:12:18|1.04649
16:12:19|1.04611
16:12:20|1.0461
16:12:22|1.04471
16:12:22|1.04539
16:12:24|1.04559
16:12:24|1.04502
16:12:25|1.04553
16:12:27|1.04551
16:12:27|1.045
16:12:28|1.04509
16:12:30|1.04499
16:12:31|1.04541
16:12:32|1.04605
16:12:33|1.04537
16:12:33|1.04537
16:12:34|1.04564
16:12:36|1.04564
16:12:37|1.04564
16:12:38|1.04592
16:12:39|1.04592
16:12:40|1.04603
16:12:42|1.04591
16:12:42|1.04586
16:12:43|1.04613
16:12:44|1.04605
16:12:45|1.0451
16:12:46|1.04416
16:12:48|1.04401
16:12:49|1.04357
16:12:50|1.04339
16:12:51|1.04339
16:12:52|1.04357
16:12:53|1.04357
16:12:54|1.04348
16:12:55|1.04348
16:12:56|1.04301
16:12:57|1.04301
16:12:58|1.04225
16:12:59|1.04321
16:13:01|1.04331
16:13:02|1.04329
16:13:03|1.04329
16:13:03|1.04329
16:13:05|1.04331
16:13:06|1.04331
16:13:07|1.04331
16:13:09|1.04302
16:13:09|1.04281
16:13:10|1.04249
16:13:11|1.04247
16:13:12|1.04247
16:13:13|1.04218
16:13:14|1.04222
16:13:15|1.04221
16:13:17|1.04254
16:13:17|1.04262
16:13:18|1.04234
16:13:19|1.04234
16:13:20|1.04233
16:13:22|1.04216
16:13:23|1.0422
16:13:23|1.04214
16:13:25|1.04163
16:13:27|1.04163
16:13:27|1.0415
16:13:29|1.04114
16:13:30|1.04106
16:13:30|1.04101
16:13:31|1.04104
16:13:32|1.04161
16:13:34|1.04157
16:13:35|1.04152
16:13:36|1.04152
16:13:37|1.04157
16:13:38|1.04157
16:13:39|1.04157
16:13:40|1.04162
16:13:41|1.04191
16:13:42|1.04164
16:13:44|1.04126
16:13:44|1.04126
16:13:45|1.04126
16:13:46|1.04144
16:13:47|1.04144
16:13:48|1.04121
16:13:49|1.04151
16:13:50|1.04151
16:13:52|1.04124
16:13:52|1.04124
16:13:53|1.04124
16:13:54|1.04107
16:13:55|1.04119
16:13:56|1.04145
16:13:57|1.04145
16:13:58|1.04212
16:13:59|1.04241
16:14:00|1.04246
16:14:01|1.04244
16:14:02|1.04244
16:14:03|1.04244
16:14:05|1.04244
16:14:05|1.04278
16:14:06|1.04278
16:14:07|1.04278
16:14:08|1.0425
16:14:09|1.04234
16:14:10|1.04181
16:14:12|1.04181
16:14:12|1.04209
16:14:13|1.04171
16:14:14|1.042
16:14:15|1.04208
16:14:16|1.04208
16:14:18|1.04228
16:14:18|1.04228
16:14:19|1.04228
16:14:21|1.04205
16:14:22|1.04205
16:14:22|1.04229
16:14:23|1.04229
16:14:25|1.04229
16:14:26|1.04164
16:14:28|1.04173
16:14:28|1.04188
16:14:30|1.04206
16:14:31|1.04206
16:14:32|1.04192
16:14:33|1.04199
16:14:34|1.04229
16:14:34|1.04229
16:14:37|1.04216
16:14:37|1.04216
16:14:38|1.04216
16:14:39|1.04186
16:14:41|1.04194
16:14:42|1.04194
16:14:43|1.04194
16:14:45|1.0422
16:14:46|1.04231
16:14:47|1.04231
16:14:48|1.04231
16:14:49|1.04201
16:14:51|1.0416
16:14:52|1.04181
16:14:52|1.04181
16:14:53|1.04158
16:14:54|1.04169
16:14:56|1.04203
16:14:56|1.04231
16:14:57|1.04151
16:14:58|1.04151
16:15:00|1.04151
16:15:01|1.04151
16:15:02|1.04151
16:15:03|1.04151
16:15:04|1.0422
16:15:05|1.04207
16:15:06|1.04186
16:15:07|1.04193
16:15:08|1.04176
16:15:09|1.04176
16:15:10|1.04198
16:15:11|1.04203
16:15:12|1.04196
16:15:13|1.04196
16:15:14|1.04196
16:15:15|1.04196
16:15:16|1.04193
16:15:17|1.04236
16:15:18|1.04247
16:15:19|1.04246
16:15:20|1.04246
16:15:21|1.04246
16:15:22|1.04246
16:15:23|1.04246
16:15:25|1.04102
16:15:26|1.04103
16:15:28|1.04102
16:15:28|1.04101
16:15:30|1.04101
16:15:31|1.04101
16:15:32|1.04101
16:15:34|1.04058
16:15:34|1.04058
16:15:36|1.04022
16:15:36|1.03999
16:15:37|1.03957
16:15:38|1.0404
16:15:39|1.0401
16:15:40|1.03973
16:15:41|1.03956
16:15:43|1.03967
16:15:43|1.03967
16:15:45|1.03953
16:15:47|1.0403
16:15:47|1.0403
16:15:48|1.03945
16:15:49|1.03945
16:15:50|1.03945
16:15:52|1.03994
16:15:53|1.03951
16:15:53|1.03964
16:15:54|1.04002
16:15:56|1.04028
16:15:57|1.0398
16:15:58|1.03946
16:15:59|1.0395
16:15:59|1.03964
16:16:01|1.03964
16:16:02|1.04015
16:16:03|1.04015
16:16:04|1.04018
16:16:06|1.04018
16:16:06|1.03991
16:16:07|1.03991
16:16:08|1.03991
16:16:09|1.03947
16:16:10|1.03942
16:16:11|1.03941
16:16:12|1.03942
16:16:13|1.03945
16:16:14|1.03945
16:16:15|1.03957
16:16:16|1.03957
16:16:17|1.03977
16:16:18|1.03977
16:16:19|1.03936
16:16:20|1.03936
16:16:21|1.03936
16:16:22|1.03981
16:16:23|1.03981
16:16:24|1.03996
16:16:25|1.03975
16:16:26|1.03975
16:16:27|1.03975
16:16:28|1.03947
16:16:30|1.03947
16:16:31|1.03954
16:16:32|1.03924
16:16:33|1.03924
16:16:34|1.03918
16:16:34|1.03924
16:16:36|1.03979
16:16:36|1.03963
16:16:38|1.03942
16:16:39|1.03953
16:16:40|1.03953
16:16:41|1.03975
16:16:42|1.03975
16:16:43|1.03953
16:16:44|1.03953
16:16:46|1.03941
16:16:47|1.03897
16:16:48|1.03895
16:16:49|1.03908
16:16:50|1.03973
16:16:51|1.03964
16:16:53|1.03921
16:16:54|1.03921
16:16:54|1.03928
16:16:55|1.039
16:16:56|1.03878
16:16:57|1.03878
16:16:58|1.03878
16:16:59|1.03883
16:17:00|1.03886
16:17:01|1.03907
16:17:03|1.03907
16:17:04|1.03907
16:17:05|1.03883
16:17:05|1.03903
16:17:06|1.03853
16:17:07|1.03848
16:17:09|1.03847
16:17:09|1.03847
16:17:10|1.03834
16:17:11|1.03769
16:17:12|1.03775
16:17:14|1.03754
16:17:14|1.03751
16:17:15|1.03715
16:17:17|1.03701
16:17:18|1.03551
16:17:19|1.03596
16:17:20|1.03705
16:17:21|1.03699
16:17:22|1.03683
16:17:23|1.03651
16:17:24|1.03651
16:17:25|1.03651
16:17:26|1.0368
16:17:27|1.0368
16:17:28|1.03566
16:17:29|1.03555
16:17:30|1.03564
16:17:31|1.03694
16:17:32|1.0371
16:17:33|1.03661
16:17:34|1.03657
16:17:35|1.03679
16:17:36|1.03652
16:17:37|1.03652
16:17:38|1.03652
16:17:39|1.03648
16:17:40|1.03648
16:17:41|1.03631
16:17:42|1.03618
16:17:43|1.03668
16:17:44|1.03699
16:17:45|1.0369
16:17:46|1.0369
16:17:48|1.03734
16:17:48|1.03781
16:17:49|1.03781
16:17:50|1.03779
16:17:51|1.03793
16:17:52|1.03772
16:17:53|1.03772
16:17:54|1.03772
16:17:55|1.03772
16:17:56|1.03784
16:17:57|1.03784
16:17:59|1.03786
16:18:01|1.03742
16:18:01|1.03742
16:18:02|1.038
16:18:03|1.03799
16:18:04|1.03811
16:18:05|1.03853
16:18:06|1.03833
16:18:08|1.03755
16:18:09|1.03788
16:18:09|1.03804
16:18:10|1.03804
16:18:12|1.03792
16:18:13|1.03792
16:18:14|1.03792
16:18:15|1.03799
16:18:16|1.03799
16:18:17|1.03796
16:18:18|1.03796
16:18:19|1.03796
16:18:20|1.03891
16:18:21|1.03897
16:18:22|1.03897
16:18:23|1.03902
16:18:24|1.03827
16:18:26|1.03827
16:18:26|1.03849
16:18:28|1.03849
16:18:30|1.03881
16:18:30|1.03881
16:18:32|1.0393
16:18:33|1.0393
16:18:35|1.03901
16:18:35|1.03861
16:18:36|1.03861
16:18:37|1.03861
16:18:38|1.03879
16:18:39|1.03879
16:18:40|1.03879
16:18:41|1.03879
16:18:42|1.03879
16:18:43|1.03879
16:18:44|1.0389
16:18:46|1.03919
16:18:48|1.03919
16:18:49|1.03892
16:18:51|1.03892
16:18:51|1.0393
16:18:53|1.0393
16:18:54|1.0393
16:18:55|1.03964
16:18:56|1.03964
16:18:57|1.04
16:18:58|1.0401
16:18:59|1.0401
16:19:00|1.0401
16:19:02|1.0397
16:19:02|1.03996
16:19:03|1.03996
16:19:04|1.039
16:19:06|1.03982
16:19:07|1.03981
16:19:07|1.03996
16:19:08|1.04039
16:19:10|1.04043
16:19:10|1.04043
16:19:11|1.04043
16:19:12|1.04106
16:19:13|1.04126
16:19:14|1.04225
16:19:15|1.04254
16:19:17|1.04197
16:19:18|1.04259
16:19:19|1.04284
16:19:20|1.04321
16:19:21|1.0432
16:19:22|1.04318
16:19:23|1.0424
16:19:24|1.04265
16:19:25|1.04234
16:19:26|1.04305
16:19:27|1.04321
16:19:28|1.04365
16:19:29|1.04303
16:19:30|1.04303
16:19:31|1.04311
16:19:32|1.04311
16:19:33|1.04328
16:19:34|1.04346
16:19:35|1.04346
16:19:36|1.04321
16:19:37|1.04321
16:19:38|1.04316
16:19:39|1.04291
16:19:40|1.04277
16:19:41|1.04276
16:19:42|1.04277
16:19:43|1.04278
16:19:44|1.04308
16:19:45|1.04246
16:19:46|1.04274
16:19:47|1.04274
16:19:48|1.04274
16:19:49|1.04274
16:19:50|1.0428
16:19:51|1.04315
16:19:53|1.04284
16:19:53|1.04284
16:19:55|1.04343
16:19:56|1.04318
16:19:57|1.04342
16:19:58|1.04342
16:19:59|1.04313
16:20:00|1.04313
16:20:01|1.04313
16:20:02|1.04313
16:20:03|1.04316
16:20:04|1.04232
16:20:05|1.04226
16:20:06|1.04226
16:20:07|1.04226
16:20:08|1.04226
16:20:09|1.04301
16:20:10|1.04306
16:20:11|1.0432
16:20:12|1.04329
16:20:13|1.04329
16:20:14|1.0436
16:20:15|1.0436
16:20:16|1.04438
16:20:17|1.0445
16:20:18|1.04451
16:20:19|1.0445
16:20:20|1.04345
16:20:21|1.04368
16:20:22|1.0439
16:20:23|1.0439
16:20:24|1.0439
16:20:25|1.0439
16:20:26|1.04389
16:20:27|1.04389
16:20:28|1.04384
16:20:29|1.04334
16:20:30|1.04334
16:20:31|1.04334
16:20:32|1.04334
16:20:33|1.04334
16:20:34|1.04334
16:20:35|1.04334
16:20:36|1.04332
16:20:37|1.04331
16:20:38|1.04305
16:20:39|1.04315
16:20:40|1.04289
16:20:41|1.04289
16:20:42|1.04289
16:20:43|1.04297
16:20:44|1.04268
16:20:45|1.04298
16:20:46|1.04313
16:20:47|1.04304
16:20:48|1.0427
16:20:49|1.0427
16:20:50|1.04297
16:20:51|1.04297
16:20:53|1.04258
16:20:54|1.04259
16:20:55|1.04234
16:20:57|1.04234
16:20:57|1.04263
16:20:58|1.0427
16:20:59|1.0427
16:21:01|1.04298
16:21:02|1.04331
16:21:03|1.04364
16:21:04|1.04441
16:21:05|1.045
16:21:06|1.04478
16:21:07|1.04405
16:21:08|1.0434
16:21:09|1.04385
16:21:10|1.04385
16:21:11|1.04464
16:21:12|1.04464
16:21:14|1.04457
16:21:14|1.04456
16:21:16|1.04448
16:21:16|1.04465
16:21:17|1.04465
16:21:18|1.04465
16:21:19|1.04371
16:21:20|1.04374
16:21:21|1.04374
16:21:22|1.04375
16:21:23|1.04384
16:21:25|1.04374
16:21:26|1.04371
16:21:27|1.04371
16:21:28|1.04353
16:21:29|1.04361
16:21:29|1.04387
16:21:30|1.04387
16:21:32|1.04343
16:21:34|1.04086
16:21:34|1.04268
16:21:35|1.04194
16:21:36|1.04204
16:21:37|1.04174
16:21:38|1.04174
16:21:39|1.04174
16:21:41|1.04146
16:21:42|1.04146
16:21:43|1.04292
16:21:44|1.04293
16:21:44|1.04319
16:21:46|1.04319
16:21:47|1.0431
16:21:48|1.04317
16:21:48|1.04318
16:21:50|1.04318
16:21:51|1.04302
16:21:52|1.04341
16:21:54|1.0435
16:21:55|1.04351
16:21:56|1.04383
16:21:57|1.04376
16:21:59|1.04358
16:22:00|1.04365
16:22:00|1.04427
16:22:02|1.04427
16:22:03|1.04427
16:22:03|1.044
16:22:04|1.04406
16:22:05|1.04411
16:22:06|1.04411
16:22:08|1.044
16:22:09|1.044
16:22:10|1.044
16:22:11|1.04391
16:22:11|1.04398
16:22:13|1.04408
16:22:13|1.04408
16:22:15|1.04408
16:22:16|1.04408
16:22:16|1.04408
16:22:18|1.04411
16:22:18|1.04411
16:22:19|1.04411
16:22:21|1.04411
16:22:22|1.04411
16:22:23|1.04476
16:22:24|1.04476
16:22:25|1.04476
16:22:26|1.04476
16:22:27|1.04476
16:22:28|1.04447
16:22:29|1.04447
16:22:30|1.04447
16:22:31|1.04468
16:22:32|1.04423
16:22:33|1.04423
16:22:34|1.04375
16:22:36|1.04322
16:22:36|1.04284
16:22:37|1.04247
16:22:38|1.04256
16:22:40|1.04303
16:22:40|1.04303
16:22:41|1.04303
16:22:43|1.04302
16:22:43|1.04302
16:22:44|1.04321
16:22:46|1.04334
16:22:46|1.04302
16:22:47|1.04309
16:22:48|1.04296
16:22:50|1.043
16:22:52|1.04285
16:22:52|1.04257
16:22:54|1.0427
16:22:55|1.0427
16:22:55|1.04263
16:22:57|1.04263
16:22:58|1.04252
16:22:58|1.04252
16:23:00|1.04252
16:23:00|1.04252
16:23:01|1.04316
16:23:03|1.04356
16:23:05|1.04399
16:23:05|1.04399
16:23:07|1.04394
16:23:08|1.04369
16:23:09|1.04369
16:23:09|1.04369
16:23:11|1.04344
16:23:11|1.04344
16:23:13|1.04344
16:23:13|1.04344
16:23:15|1.04344
16:23:15|1.04344
16:23:17|1.04366
16:23:18|1.04367
16:23:19|1.04366
16:23:20|1.04366
16:23:20|1.04366
16:23:21|1.04366
16:23:22|1.04366
16:23:23|1.04366
16:23:24|1.04385
16:23:26|1.04385
16:23:26|1.04414
16:23:27|1.04441
16:23:28|1.04441
16:23:29|1.04448
16:23:31|1.04448
16:23:31|1.04441
16:23:33|1.04443
16:23:34|1.04443
16:23:34|1.04442
16:23:36|1.04509
16:23:37|1.04516
16:23:38|1.04516
16:23:40|1.04534
16:23:41|1.04534
16:23:42|1.04549
16:23:42|1.04546
16:23:43|1.04534
16:23:44|1.04531
16:23:46|1.04573
16:23:47|1.04573
16:23:48|1.04554
16:23:50|1.04567
16:23:50|1.04567
16:23:52|1.04485
16:23:54|1.04484
16:23:55|1.04529
16:23:56|1.04529
16:23:57|1.04539
16:23:58|1.04539
16:23:59|1.04448
16:24:00|1.04424
16:24:01|1.04424
16:24:02|1.04455
16:24:03|1.04455
16:24:05|1.04421
16:24:06|1.04466
16:24:07|1.04425
16:24:09|1.04434
16:24:09|1.04455
16:24:10|1.04455
16:24:11|1.04455
16:24:12|1.04455
16:24:13|1.04493
16:24:14|1.04493
16:24:15|1.04529
16:24:16|1.04527
16:24:17|1.04527
16:24:18|1.04511
16:24:19|1.04511
16:24:20|1.04485
16:24:21|1.04501
16:24:22|1.04562
16:24:23|1.04546
16:24:24|1.04524
16:24:25|1.04516
16:24:26|1.04488
16:24:27|1.04488
16:24:28|1.04472
16:24:29|1.04472
16:24:30|1.04423
16:24:31|1.04421
16:24:32|1.04443
16:24:33|1.04436
16:24:34|1.04394
16:24:35|1.04352
16:24:37|1.04352
16:24:38|1.04364
16:24:39|1.04422
16:24:39|1.04406
16:24:41|1.04381
16:24:41|1.0437
16:24:43|1.04298
16:24:44|1.04303
16:24:44|1.0433
16:24:46|1.04375
16:24:47|1.04386
16:24:47|1.04454
16:24:49|1.04467
16:24:50|1.04466
16:24:51|1.04466
16:24:52|1.04457
16:24:54|1.04457
16:24:54|1.0442
16:24:56|1.04486
16:24:57|1.04495
16:24:58|1.04495
16:24:59|1.04495
16:25:00|1.04495
16:25:01|1.04455
16:25:02|1.04455
16:25:03|1.04482
16:25:04|1.04482
16:25:05|1.04472
16:25:06|1.04472
16:25:07|1.04455
16:25:08|1.04452
16:25:09|1.04422
16:25:11|1.04408
16:25:11|1.04427
16:25:12|1.04427
16:25:13|1.04427
16:25:14|1.0444
16:25:15|1.04498
16:25:16|1.04514
16:25:17|1.04576
16:25:18|1.04616
16:25:19|1.04597
16:25:20|1.04597
16:25:21|1.04597
16:25:22|1.04501
16:25:23|1.04561
16:25:24|1.04586
16:25:25|1.04589
16:25:26|1.04589
16:25:27|1.04557
16:25:28|1.04556
16:25:29|1.04429
16:25:30|1.04421
16:25:31|1.04419
16:25:32|1.04419
16:25:33|1.04459
16:25:34|1.04459
16:25:35|1.04491
16:25:36|1.04491
16:25:37|1.04491
16:25:38|1.04491
16:25:40|1.04491
16:25:41|1.04459
16:25:42|1.04438
16:25:43|1.04438
16:25:44|1.044
16:25:45|1.04384
16:25:46|1.04384
16:25:47|1.0438
16:25:48|1.0435
16:25:49|1.04346
16:25:49|1.04332
16:25:51|1.04369
16:25:52|1.04355
16:25:54|1.04355
16:25:55|1.04355
16:25:56|1.04355
16:25:57|1.04307
16:25:57|1.04285
16:25:59|1.04275
16:26:00|1.04275
16:26:01|1.04316
16:26:02|1.04323
16:26:03|1.04347
16:26:04|1.0434
16:26:05|1.0434
16:26:07|1.04322
16:26:08|1.04322
16:26:09|1.04349
16:26:10|1.04351
16:26:11|1.04348
16:26:11|1.04347
16:26:13|1.04298
16:26:14|1.0435
16:26:15|1.04365
16:26:15|1.04348
16:26:17|1.04275
16:26:18|1.04276
16:26:18|1.04255
16:26:20|1.04255
16:26:21|1.04297
16:26:21|1.04301
16:26:23|1.04271
16:26:23|1.04279
16:26:25|1.04279
16:26:26|1.04279
16:26:26|1.04276
16:26:27|1.04276
16:26:28|1.04276
16:26:30|1.04246
16:26:31|1.04246
16:26:32|1.04249
16:26:33|1.04249
16:26:34|1.04249
16:26:34|1.04261
16:26:35|1.04261
16:26:37|1.04225
16:26:38|1.04249
16:26:39|1.04249
16:26:40|1.04249
16:26:41|1.0424
16:26:42|1.0424
16:26:43|1.0424
16:26:44|1.0424
16:26:45|1.04248
16:26:46|1.04248
16:26:47|1.04248
16:26:48|1.0425
16:26:49|1.0425
16:26:50|1.04228
16:26:51|1.04228
16:26:52|1.04228
16:26:53|1.04257
16:26:54|1.04277
16:26:55|1.0424
16:26:56|1.0424
16:26:57|1.0424
16:26:58|1.0424
16:26:59|1.0424
16:27:01|1.04261
16:27:01|1.04381
16:27:03|1.0442
16:27:05|1.04464
16:27:06|1.04463
16:27:07|1.04432
16:27:09|1.04441
16:27:09|1.0441
16:27:11|1.04399
16:27:12|1.04369
16:27:13|1.04369
16:27:13|1.04421
16:27:15|1.04421
16:27:15|1.04421
16:27:17|1.04398
16:27:18|1.04429
16:27:19|1.0443
16:27:20|1.04428
16:27:21|1.04412
16:27:22|1.04412
16:27:23|1.04438
16:27:24|1.04433
16:27:25|1.04433
16:27:26|1.04416
16:27:27|1.04416
16:27:28|1.04416
16:27:29|1.04416
16:27:30|1.04416
16:27:31|1.04409
16:27:32|1.0439
16:27:33|1.04396
16:27:34|1.04396
16:27:35|1.04416
16:27:37|1.04416
16:27:38|1.04438
16:27:40|1.04417
16:27:40|1.044
16:27:42|1.04371
16:27:42|1.04304
16:27:44|1.04342
16:27:45|1.04348
16:27:46|1.04348
16:27:47|1.04348
16:27:48|1.04348
16:27:49|1.04348
16:27:50|1.04348
16:27:51|1.04348
16:27:52|1.04349
16:27:53|1.04345
16:27:54|1.04316
16:27:55|1.04334
16:27:57|1.04343
16:27:58|1.04325
16:27:59|1.04329
16:28:00|1.04329
16:28:02|1.04355
16:28:02|1.04355
16:28:03|1.04355
16:28:04|1.04355
16:28:05|1.04355
16:28:06|1.04336
16:28:07|1.04366
16:28:08|1.04376
16:28:09|1.04396
16:28:11|1.04357
16:28:12|1.04357
16:28:13|1.04357
16:28:13|1.04357
16:28:15|1.04357
16:28:16|1.04357
16:28:16|1.04368
16:28:18|1.04461
16:28:18|1.04347
16:28:20|1.0435
16:28:21|1.04327
16:28:22|1.04326
16:28:23|1.04322
16:28:24|1.04309
16:28:25|1.04326
16:28:26|1.04326
16:28:27|1.04326
16:28:28|1.04326
16:28:29|1.04326
16:28:30|1.04326
16:28:31|1.04336
16:28:32|1.0438
16:28:33|1.04416
16:28:34|1.04409
16:28:35|1.04409
16:28:36|1.04409
16:28:37|1.04409
16:28:38|1.04409
16:28:39|1.04409
16:28:41|1.04407
16:28:41|1.0444
16:28:42|1.04455
16:28:44|1.0444
16:28:45|1.0444
16:28:46|1.0439
16:28:46|1.04372
16:28:48|1.04382
16:28:49|1.04353
16:28:50|1.04353
16:28:51|1.04414
16:28:52|1.04414
16:28:53|1.04414
16:28:54|1.04395
16:28:55|1.04395
16:28:57|1.04395
16:28:58|1.04395
16:28:59|1.04395
16:29:00|1.04395
16:29:02|1.04396
16:29:02|1.04379
16:29:03|1.04427
16:29:05|1.04444
16:29:06|1.04444
16:29:07|1.04457
16:29:08|1.04456
16:29:08|1.0447
16:29:10|1.0447
16:29:11|1.04463
16:29:12|1.04431
16:29:13|1.04472
16:29:14|1.04499
16:29:14|1.045
16:29:16|1.04537
16:29:17|1.04537
16:29:17|1.04431
16:29:19|1.04446
16:29:19|1.0435
16:29:20|1.04375
16:29:22|1.0439
16:29:22|1.04355
16:29:23|1.04355
16:29:25|1.04382
16:29:26|1.04382
16:29:27|1.04416
16:29:27|1.04416
16:29:28|1.04417
16:29:30|1.04417
16:29:30|1.04417
16:29:32|1.04438
16:29:32|1.04437
16:29:33|1.04391
16:29:35|1.04402
16:29:35|1.04402
16:29:37|1.04378
16:29:38|1.04365
16:29:39|1.04365
16:29:40|1.04365
16:29:42|1.04358
16:29:42|1.04358
16:29:44|1.0434
16:29:45|1.04363
16:29:46|1.04364
16:29:47|1.0434
16:29:48|1.04305
16:29:49|1.04261
16:29:50|1.04224
16:29:51|1.0425
16:29:53|1.04214
16:29:54|1.04214
16:29:55|1.04214
16:29:57|1.042
16:29:57|1.042
16:29:58|1.042
16:30:00|1.0418
16:30:00|1.04249
16:30:02|1.04161
16:30:03|1.04164
16:30:05|1.04184
16:30:05|1.042
16:30:07|1.042
16:30:08|1.042
16:30:10|1.042
16:30:10|1.04212
16:30:11|1.04212
16:30:12|1.04202
16:30:13|1.04202
16:30:14|1.04212
16:30:15|1.04212
16:30:16|1.04216
16:30:17|1.04216
16:30:18|1.0423
16:30:19|1.0423
16:30:20|1.0423
16:30:21|1.04229
16:30:22|1.04229
16:30:23|1.042
16:30:24|1.042
16:30:25|1.042
16:30:27|1.04195
16:30:27|1.04195
16:30:28|1.04228
16:30:29|1.043
16:30:30|1.04279
16:30:31|1.04279
16:30:32|1.04279
16:30:33|1.04311
16:30:34|1.04315
16:30:35|1.04315
16:30:36|1.04315
16:30:37|1.04308
16:30:38|1.04308
16:30:39|1.04291
16:30:40|1.04291
16:30:42|1.04291
16:30:44|1.04322
16:30:44|1.04322
16:30:46|1.04327
16:30:48|1.04327
16:30:48|1.04238
16:30:49|1.0427
16:30:50|1.04312
16:30:51|1.04312
16:30:52|1.04343
16:30:53|1.04343
16:30:54|1.04315
16:30:55|1.04315
16:30:56|1.04393
16:30:57|1.04393
16:30:58|1.04393
16:30:59|1.04352
16:31:00|1.04352
16:31:01|1.04413
16:31:02|1.04413
16:31:03|1.04413
16:31:04|1.04402
16:31:05|1.04429
16:31:06|1.04429
16:31:07|1.04441
16:31:08|1.04441
16:31:09|1.04441
16:31:10|1.0442
16:31:11|1.04441
16:31:13|1.04429
16:31:13|1.04397
16:31:14|1.04433
16:31:16|1.04433
16:31:17|1.04433
16:31:17|1.04411
16:31:18|1.04411
16:31:19|1.04411
16:31:21|1.04411
16:31:22|1.04422
16:31:23|1.04422
16:31:24|1.04442
16:31:24|1.04477
16:31:25|1.04494
16:31:27|1.04448
16:31:28|1.04499
16:31:29|1.0451
16:31:30|1.04516
16:31:31|1.04529
16:31:32|1.04469
16:31:33|1.0449
16:31:34|1.04498
16:31:35|1.04412
16:31:36|1.04403
16:31:37|1.04507
16:31:38|1.04507
16:31:39|1.04507
16:31:40|1.04394
16:31:41|1.04411
16:31:42|1.0446
16:31:44|1.04455
16:31:45|1.04455
16:31:46|1.04444
16:31:48|1.04468
16:31:48|1.04468
16:31:49|1.04507
16:31:51|1.04507
16:31:53|1.04492
16:31:53|1.04489
16:31:54|1.04489
16:31:55|1.04489
16:31:56|1.04473
16:31:57|1.04473
16:31:58|1.04473
16:31:59|1.04522
16:32:00|1.04469
16:32:01|1.04469
16:32:02|1.04451
16:32:03|1.04401
16:32:04|1.04401
16:32:06|1.04401
16:32:07|1.04401
16:32:08|1.04381
16:32:09|1.04381
16:32:10|1.04381
16:32:11|1.04386
16:32:11|1.04386
16:32:13|1.04323
16:32:14|1.04333
16:32:15|1.04331
16:32:15|1.04331
16:32:17|1.04322
16:32:18|1.043
16:32:19|1.0425
16:32:20|1.0425
16:32:21|1.0425
16:32:22|1.04243
16:32:23|1.04243
16:32:24|1.04243
16:32:26|1.04238
16:32:26|1.04243
16:32:27|1.04233
16:32:28|1.04201
16:32:29|1.04201
16:32:30|1.04201
16:32:31|1.04203
16:32:32|1.04203
16:32:33|1.04203
16:32:34|1.04191
16:32:35|1.04182
16:32:36|1.0418
16:32:37|1.0415
16:32:38|1.0413
16:32:39|1.04127
16:32:40|1.04126
16:32:42|1.04122
16:32:44|1.04107
16:32:44|1.04107
16:32:46|1.04124
16:32:48|1.04124
16:32:49|1.04124
16:32:49|1.04104
16:32:50|1.041
16:32:51|1.04078
16:32:52|1.0405
16:32:53|1.0405
16:32:54|1.0405
16:32:55|1.0405
16:32:56|1.04047
16:32:57|1.04086
16:32:58|1.04062
16:33:00|1.04026
16:33:01|1.04016
16:33:03|1.04049
16:33:03|1.04006
16:33:04|1.04006
16:33:05|1.04006
16:33:06|1.0405
16:33:07|1.0405
16:33:08|1.0405
16:33:09|1.0405
16:33:10|1.04104
16:33:11|1.04116
16:33:12|1.04103
16:33:13|1.04103
16:33:14|1.04112
16:33:15|1.04112
16:33:16|1.04112
16:33:17|1.0406
16:33:18|1.0406
16:33:19|1.0406
16:33:20|1.0402
16:33:21|1.04028
16:33:22|1.04028
16:33:23|1.04028
16:33:24|1.04059
16:33:25|1.04059
16:33:26|1.04059
16:33:27|1.04059
16:33:28|1.04059
16:33:30|1.04059
16:33:31|1.04056
16:33:32|1.04059
16:33:33|1.04059
16:33:34|1.04016
16:33:35|1.0406
16:33:36|1.04069
16:33:37|1.04028
16:33:38|1.04028
16:33:39|1.04028
16:33:40|1.04028
16:33:41|1.04028
16:33:42|1.04039
16:33:43|1.04039
16:33:45|1.04082
16:33:46|1.04082
16:33:47|1.04057
16:33:48|1.04056
16:33:49|1.04056
16:33:50|1.04056
16:33:51|1.03986
16:33:52|1.03986
16:33:53|1.03986
16:33:54|1.03997
16:33:55|1.04028
16:33:56|1.04057
16:33:57|1.04031
16:33:59|1.04028
16:33:59|1.04028
16:34:00|1.04038
16:34:01|1.04056
16:34:03|1.04039
16:34:04|1.04039
16:34:06|1.04082
16:34:07|1.04071
16:34:07|1.04042
16:34:09|1.04053
16:34:09|1.04053
16:34:11|1.04053
16:34:11|1.04053
16:34:13|1.04053
16:34:14|1.04025
16:34:15|1.04041
16:34:16|1.04041
16:34:16|1.04031
16:34:17|1.04031
16:34:19|1.04031
16:34:20|1.04036
16:34:20|1.04057
16:34:21|1.04048
16:34:23|1.04041
16:34:23|1.04041
16:34:25|1.04065
16:34:25|1.04065
16:34:26|1.04065
16:34:28|1.04065
16:34:28|1.04065
16:34:30|1.04103
16:34:30|1.04105
16:34:32|1.04106
16:34:32|1.0411
16:34:33|1.04109
16:34:35|1.04109
16:34:36|1.04109
16:34:36|1.04095
16:34:38|1.04095
16:34:39|1.04094
16:34:40|1.04144
16:34:41|1.04143
16:34:41|1.04143
16:34:43|1.04143
16:34:44|1.04163
16:34:45|1.04163
16:34:46|1.04163
16:34:47|1.04176
16:34:48|1.04178
16:34:49|1.04198
16:34:50|1.04198
16:34:51|1.04325
16:34:52|1.04315
16:34:53|1.04333
16:34:54|1.04333
16:34:55|1.04338
16:34:56|1.04287
16:34:57|1.04292
16:34:58|1.04333
16:34:59|1.04333
16:35:01|1.04331
16:35:02|1.04347
16:35:03|1.04347
16:35:04|1.04326
16:35:05|1.04326
16:35:06|1.04355
16:35:07|1.04355
16:35:08|1.04355
16:35:09|1.04362
16:35:10|1.04362
16:35:11|1.04342
16:35:12|1.04341
16:35:13|1.04355
16:35:13|1.0438
16:35:15|1.0438
16:35:16|1.0438
16:35:16|1.0436
16:35:18|1.04431
16:35:19|1.04441
16:35:20|1.04416
16:35:21|1.04418
16:35:22|1.04458
16:35:23|1.04393
16:35:24|1.04443
16:35:25|1.04377
16:35:26|1.04281
16:35:27|1.04282
16:35:28|1.04317
16:35:29|1.04317
16:35:30|1.04347
16:35:31|1.04323
16:35:32|1.04364
16:35:33|1.04321
16:35:34|1.04355
16:35:35|1.04355
16:35:36|1.04336
16:35:37|1.04336
16:35:38|1.04336
16:35:39|1.0437
16:35:40|1.0437
16:35:41|1.04338
16:35:42|1.04338
16:35:42|1.04337
16:35:44|1.04325
16:35:45|1.04317
16:35:46|1.04317
16:35:47|1.04301
16:35:48|1.04301
16:35:49|1.04301
16:35:50|1.04301
16:35:51|1.04301
16:35:52|1.04282
16:35:53|1.04233
16:35:54|1.04266
16:35:55|1.04266
16:35:57|1.04266
16:35:58|1.04285
16:35:59|1.04285
16:36:00|1.04304
16:36:02|1.04303
16:36:02|1.04267
16:36:04|1.04157
16:36:05|1.04232
16:36:07|1.04256
16:36:08|1.04265
16:36:09|1.04265
16:36:10|1.04258
16:36:11|1.04277
16:36:12|1.04277
16:36:12|1.04277
16:36:14|1.04276
16:36:15|1.04251
16:36:16|1.0427
16:36:17|1.0427
16:36:18|1.0427
16:36:19|1.042
16:36:20|1.042
16:36:21|1.042
16:36:22|1.04177
16:36:22|1.04126
16:36:24|1.04057
16:36:24|1.03994
16:36:26|1.03983
16:36:27|1.03974
16:36:28|1.037
16:36:28|1.0386
16:36:30|1.03939
16:36:31|1.03939
16:36:32|1.03924
16:36:33|1.03918
16:36:33|1.03961
16:36:35|1.0397
16:36:36|1.03973
16:36:36|1.0404
16:36:39|1.04026
16:36:39|1.03999
16:36:40|1.03999
16:36:41|1.0404
16:36:42|1.03998
16:36:43|1.03998
16:36:44|1.03963
16:36:45|1.03954
16:36:46|1.03951
16:36:47|1.03931
16:36:48|1.03929
16:36:49|1.03929
16:36:50|1.03929
16:36:51|1.03929
16:36:52|1.03971
16:36:53|1.03927
16:36:54|1.04005
16:36:55|1.0401
16:36:56|1.03978
16:36:57|1.03972
16:36:58|1.03972
16:36:59|1.04029
16:37:01|1.03984
16:37:01|1.03989
16:37:03|1.03989
16:37:04|1.03989
16:37:05|1.03989
16:37:06|1.04035
16:37:07|1.04022
16:37:08|1.03991
16:37:09|1.03991
16:37:11|1.03996
16:37:12|1.04
16:37:13|1.04072
16:37:14|1.04081
16:37:15|1.04081
16:37:16|1.04041
16:37:18|1.04063
16:37:18|1.04063
16:37:19|1.04038
16:37:21|1.04026
16:37:22|1.04007
16:37:23|1.03983
16:37:24|1.04029
16:37:24|1.04029
16:37:26|1.04029
16:37:27|1.04029
16:37:28|1.04022
16:37:29|1.04028
16:37:30|1.04027
16:37:31|1.04027
16:37:32|1.04027
16:37:33|1.03976
16:37:34|1.03976
16:37:35|1.03976
16:37:36|1.03976
16:37:37|1.03992
16:37:38|1.03992
16:37:39|1.03992
16:37:40|1.03961
16:37:41|1.03961
16:37:42|1.03961
16:37:43|1.04031
16:37:44|1.03994
16:37:45|1.03994
16:37:46|1.04038
16:37:47|1.03994
16:37:49|1.04009
16:37:49|1.04009
16:37:51|1.03998
16:37:51|1.03998
16:37:53|1.04015
16:37:54|1.04003
16:37:54|1.03999
16:37:56|1.03999
16:37:57|1.03974
16:37:58|1.03975
16:37:58|1.03975
16:38:00|1.03975
16:38:01|1.04003
16:38:02|1.04019
16:38:02|1.04019
16:38:04|1.04019
16:38:05|1.03999
16:38:06|1.04003
16:38:07|1.03975
16:38:08|1.03975
16:38:09|1.04087
16:38:10|1.04086
16:38:11|1.04086
16:38:12|1.04058
16:38:13|1.04058
16:38:15|1.04058
16:38:15|1.04058
16:38:17|1.04063
16:38:17|1.041
16:38:19|1.0409
16:38:20|1.04083
16:38:21|1.04036
16:38:22|1.04103
16:38:23|1.04103
16:38:25|1.04027
16:38:26|1.04122
16:38:27|1.04124
16:38:27|1.04124
16:38:29|1.04124
16:38:29|1.04132
16:38:30|1.04118
16:38:32|1.04118
16:38:33|1.04118
16:38:34|1.04118
16:38:34|1.0418
16:38:35|1.0419
16:38:37|1.0419
16:38:37|1.04175
16:38:38|1.04131
16:38:39|1.04112
16:38:40|1.04112
16:38:41|1.04112
16:38:42|1.04111
16:38:43|1.04094
16:38:44|1.04094
16:38:46|1.04087
16:38:47|1.04029
16:38:47|1.04052
16:38:49|1.04052
16:38:49|1.04045
16:38:50|1.04055
16:38:51|1.04055
16:38:53|1.04055
16:38:54|1.04055
16:38:55|1.04039
16:38:56|1.04039
16:38:57|1.04039
16:38:58|1.04039
16:38:59|1.04059
16:39:00|1.04059
16:39:01|1.0403
16:39:02|1.03999
16:39:03|1.03988
16:39:04|1.03988
16:39:06|1.03982
16:39:07|1.03982
16:39:08|1.03982
16:39:09|1.03997
16:39:10|1.04023
16:39:11|1.04094
16:39:12|1.0412
16:39:13|1.04086
16:39:14|1.04086
16:39:16|1.04091
16:39:17|1.04091
16:39:18|1.04032
16:39:18|1.04001
16:39:20|1.03962
16:39:20|1.03962
16:39:22|1.03962
16:39:23|1.03915
16:39:23|1.03904
16:39:25|1.03934
16:39:25|1.03934
16:39:26|1.03936
16:39:27|1.03936
16:39:29|1.03936
16:39:29|1.03937
16:39:30|1.03937
16:39:31|1.03935
16:39:33|1.03935
16:39:33|1.03935
16:39:35|1.03904
16:39:35|1.03904
16:39:36|1.03924
16:39:37|1.03924
16:39:39|1.03924
16:39:40|1.03935
16:39:40|1.03935
16:39:42|1.03935
16:39:42|1.03935
16:39:43|1.03935
16:39:45|1.03935
16:39:45|1.03935
16:39:46|1.03935
16:39:48|1.03937
16:39:49|1.03937
16:39:51|1.03937
16:39:51|1.03937
16:39:52|1.03937
16:39:54|1.03937
16:39:55|1.0394
16:39:56|1.03937
16:39:57|1.03937
16:39:58|1.03937
16:39:59|1.03937
16:40:00|1.03937
16:40:01|1.03937
16:40:02|1.0394
16:40:03|1.03951
16:40:04|1.03934
16:40:05|1.03934
16:40:06|1.03934
16:40:08|1.03934
16:40:09|1.03934
16:40:10|1.03934
16:40:11|1.03934
16:40:11|1.03966
16:40:12|1.03961
16:40:14|1.03961
16:40:15|1.03935
16:40:15|1.03935
16:40:17|1.03994
16:40:18|1.03994
16:40:18|1.03984
16:40:20|1.03992
16:40:20|1.03992
16:40:22|1.03992
16:40:22|1.03982
16:40:23|1.03971
16:40:25|1.03971
16:40:26|1.03971
16:40:27|1.03971
16:40:28|1.03971
16:40:29|1.03971
16:40:30|1.03971
16:40:31|1.03971
16:40:32|1.03955
16:40:33|1.03955
16:40:35|1.03971
16:40:36|1.03971
16:40:36|1.03988
16:40:38|1.03988
16:40:38|1.03969
16:40:40|1.03969
16:40:41|1.03969
16:40:42|1.03944
16:40:43|1.03944
16:40:44|1.03944
16:40:45|1.03944
16:40:46|1.03944
16:40:47|1.03958
16:40:48|1.03958
16:40:50|1.03958
16:40:50|1.03944
16:40:52|1.03944
16:40:53|1.03944
16:40:54|1.03954
16:40:55|1.03954
16:40:56|1.03954
16:40:57|1.03949
16:40:58|1.03949
16:41:00|1.0395
16:41:01|1.03957
16:41:01|1.0395
16:41:02|1.03945
16:41:04|1.03944
16:41:05|1.03944
16:41:06|1.03944
16:41:08|1.03944
16:41:09|1.03944
16:41:10|1.03944
16:41:11|1.03944
16:41:12|1.03944
16:41:14|1.03944
16:41:15|1.03944
16:41:16|1.03944
16:41:17|1.03944
16:41:18|1.04
16:41:19|1.03953
16:41:21|1.03953
16:41:22|1.03953
16:41:23|1.03986
16:41:24|1.03986
16:41:25|1.03991
16:41:25|1.03991
16:41:26|1.03991
16:41:27|1.03989
16:41:28|1.03989
16:41:29|1.03991
16:41:31|1.03991
16:41:32|1.03991
16:41:33|1.03991
16:41:34|1.03991
16:41:35|1.0399
16:41:37|1.03991
16:41:37|1.03991
16:41:38|1.03974
16:41:39|1.03974
16:41:41|1.03952
16:41:41|1.03952
16:41:42|1.03952
16:41:43|1.0395
16:41:45|1.0395
16:41:46|1.0395
16:41:47|1.0395
16:41:48|1.03982
16:41:49|1.03982
16:41:51|1.03982
16:41:53|1.03982
16:41:53|1.03982
16:41:55|1.03982
16:41:55|1.03982
16:41:57|1.03982
16:41:57|1.03993
16:41:58|1.03993
16:41:59|1.03993
16:42:01|1.03992
16:42:02|1.03992
16:42:02|1.03992
16:42:04|1.04018
16:42:05|1.03998
16:42:06|1.03998
16:42:07|1.03998
16:42:08|1.03998
16:42:09|1.04018
16:42:10|1.04018
16:42:12|1.04009
16:42:13|1.04009
16:42:14|1.04009
16:42:15|1.04009
16:42:16|1.04009
16:42:16|1.04009
16:42:18|1.04009
16:42:19|1.04009
16:42:20|1.04009
16:42:21|1.04009
16:42:22|1.04009
16:42:23|1.04009
16:42:24|1.04009
16:42:25|1.04009
16:42:26|1.04009
16:42:27|1.04009
16:42:28|1.04044
16:42:29|1.04019
16:42:30|1.04019
16:42:31|1.04012
16:42:32|1.04012
16:42:33|1.04013
16:42:34|1.04013
16:42:35|1.04013
16:42:36|1.04013
16:42:37|1.04013
16:42:38|1.04012
16:42:39|1.04012
16:42:40|1.04012
16:42:41|1.04012
16:42:43|1.04012
16:42:44|1.04012
16:42:45|1.04012
16:42:45|1.04012
16:42:47|1.03997
16:42:48|1.03997
16:42:49|1.03982
16:42:49|1.03982
16:42:51|1.03982
16:42:52|1.03978
16:42:54|1.03989
16:42:54|1.03989
16:42:56|1.03989
16:42:57|1.03981
16:42:58|1.03981
16:42:59|1.03981
16:42:59|1.03981
16:43:01|1.03981
16:43:02|1.03985
16:43:03|1.03985
16:43:04|1.03985
16:43:05|1.03985
16:43:06|1.0398
16:43:07|1.0398
16:43:08|1.0398
16:43:09|1.0398
16:43:10|1.0398
16:43:12|1.0398
16:43:13|1.03962
16:43:14|1.03962
16:43:15|1.03959
16:43:17|1.03959
16:43:17|1.03959
16:43:18|1.03959
16:43:20|1.03951
16:43:22|1.0396
16:43:22|1.0396
16:43:24|1.0396
16:43:25|1.03958
16:43:26|1.03959
16:43:27|1.03959
16:43:28|1.03959
16:43:29|1.03958
16:43:30|1.03958
16:43:31|1.03958
16:43:32|1.03959
16:43:33|1.03959
16:43:34|1.03959
16:43:35|1.03959
16:43:36|1.0398
16:43:37|1.0398
16:43:38|1.0398
16:43:39|1.03951
16:43:40|1.03948
16:43:41|1.03948
16:43:42|1.03948
16:43:43|1.03948
16:43:44|1.03948
16:43:45|1.03948
16:43:46|1.03948
16:43:48|1.03948
16:43:48|1.03948
16:43:49|1.03948
16:43:50|1.03948
16:43:51|1.03937
16:43:53|1.03877
16:43:54|1.03908
16:43:55|1.039
16:43:56|1.039
16:43:57|1.039
16:43:58|1.03901
16:44:00|1.03904
16:44:00|1.03904
16:44:01|1.03909
16:44:02|1.03896
16:44:04|1.03896
16:44:05|1.03896
16:44:06|1.03896
16:44:07|1.03914
16:44:07|1.03925
16:44:08|1.03925
16:44:10|1.03925
16:44:11|1.03925
16:44:13|1.03937
16:44:14|1.03948
16:44:15|1.03948
16:44:16|1.03947
16:44:17|1.03932
16:44:18|1.03932
16:44:19|1.03889
16:44:20|1.03889
16:44:21|1.03889
16:44:22|1.03907
16:44:24|1.03905
16:44:25|1.03877
16:44:25|1.03877
16:44:27|1.03887
16:44:28|1.03888
16:44:29|1.03888
16:44:30|1.03894
16:44:31|1.03878
16:44:32|1.03878
16:44:33|1.03917
16:44:34|1.03941
16:44:35|1.03941
16:44:36|1.03941
16:44:37|1.03941
16:44:38|1.03941
16:44:39|1.03941
16:44:40|1.03941
16:44:41|1.03941
16:44:42|1.03941
16:44:43|1.03905
16:44:44|1.03878
16:44:45|1.03878
16:44:46|1.03877
16:44:47|1.03876
16:44:48|1.03876
16:44:49|1.03877
16:44:50|1.03877
16:44:51|1.03877
16:44:52|1.03877
16:44:53|1.03877
16:44:55|1.03877
16:44:56|1.03877
16:44:57|1.03874
16:44:58|1.03792
16:44:59|1.03741
16:45:00|1.03792
16:45:01|1.03812
16:45:02|1.03825
16:45:03|1.03855
16:45:05|1.03901
16:45:05|1.03908
16:45:07|1.03855
16:45:08|1.03839
16:45:09|1.03839
16:45:11|1.0384
16:45:11|1.03841
16:45:12|1.0384
16:45:14|1.0384
16:45:15|1.0384
16:45:16|1.0384
16:45:18|1.0384
16:45:19|1.0384
16:45:20|1.0384
16:45:21|1.0384
16:45:22|1.0384
16:45:23|1.0384
16:45:24|1.03867
16:45:25|1.0384
16:45:26|1.03851
16:45:27|1.03841
16:45:28|1.03949
16:45:29|1.03984
16:45:30|1.03984
16:45:31|1.04072
16:45:32|1.04044
16:45:33|1.04047
16:45:34|1.0406
16:45:35|1.04035
16:45:36|1.04035
16:45:37|1.04039
16:45:38|1.04043
16:45:39|1.04043
16:45:40|1.04039
16:45:41|1.04039
16:45:42|1.04039
16:45:43|1.04031
16:45:44|1.04031
16:45:45|1.04031
16:45:46|1.04031
16:45:47|1.04031
16:45:48|1.04048
16:45:49|1.04003
16:45:50|1.04003
16:45:51|1.04003
16:45:52|1.04016
16:45:53|1.04004
16:45:54|1.04004
16:45:55|1.04004
16:45:56|1.04004
16:45:57|1.04004
16:45:59|1.04004
16:46:00|1.04004
16:46:00|1.04003
16:46:01|1.04003
16:46:03|1.04003
16:46:03|1.04009
16:46:04|1.04009
16:46:05|1.04009
16:46:07|1.04004
16:46:07|1.04012
16:46:09|1.04012
16:46:10|1.04012
16:46:11|1.04012
16:46:11|1.04012
16:46:13|1.04016
16:46:13|1.04016
16:46:15|1.04005
16:46:16|1.04005
16:46:17|1.04005
16:46:17|1.04012
16:46:19|1.04012
16:46:20|1.0402
16:46:21|1.04016
16:46:22|1.04016
16:46:23|1.04016
16:46:24|1.04016
16:46:25|1.04016
16:46:26|1.04008
16:46:28|1.04008
16:46:29|1.04008
16:46:30|1.04008
16:46:30|1.04008
16:46:32|1.04016
16:46:33|1.03989
16:46:34|1.03989
16:46:35|1.0399
16:46:36|1.0399
16:46:37|1.0399
16:46:38|1.0399
16:46:39|1.0399
16:46:40|1.0399
16:46:41|1.0399
16:46:42|1.0399
16:46:43|1.0399
16:46:44|1.0399
16:46:45|1.0399
16:46:46|1.0399
16:46:47|1.03989
16:46:48|1.03989
16:46:49|1.03956
16:46:51|1.03943
16:46:51|1.03943
16:46:53|1.03943
16:46:54|1.03943
16:46:54|1.03943
16:46:55|1.03943
16:46:56|1.03943
16:46:58|1.03943
16:46:58|1.03942
16:47:00|1.03947
16:47:01|1.03942
16:47:02|1.03942
16:47:03|1.03942
16:47:04|1.03942
16:47:05|1.03938
16:47:06|1.03938
16:47:07|1.03938
16:47:08|1.03938
16:47:09|1.03938
16:47:10|1.03938
16:47:11|1.03938
16:47:12|1.03938
16:47:13|1.03938
16:47:14|1.03938
16:47:16|1.03942
16:47:17|1.03942
16:47:18|1.03942
16:47:19|1.03934
16:47:20|1.03934
16:47:20|1.03934
16:47:21|1.03934
16:47:23|1.03937
16:47:24|1.03936
16:47:25|1.03936
16:47:26|1.03936
16:47:28|1.03938
16:47:28|1.03938
16:47:29|1.03938
16:47:31|1.03938
16:47:31|1.03938
16:47:33|1.03937
16:47:33|1.03937
16:47:34|1.03937
16:47:35|1.03937
16:47:36|1.03937
16:47:37|1.03937
16:47:39|1.03937
16:47:39|1.03937
16:47:40|1.03937
16:47:42|1.03937
16:47:43|1.0394
16:47:44|1.03947
16:47:44|1.03947
16:47:45|1.03947
16:47:47|1.03947
16:47:47|1.03947
16:47:49|1.03946
16:47:50|1.03938
16:47:51|1.03938
16:47:52|1.03938
16:47:53|1.0394
16:47:54|1.0394
16:47:55|1.03938
16:47:56|1.03938
16:47:57|1.03938
16:47:59|1.03938
16:47:59|1.03938
16:48:01|1.03938
16:48:01|1.03946
16:48:03|1.03945
16:48:03|1.03946
16:48:06|1.03946
16:48:06|1.03946
16:48:08|1.03946
16:48:09|1.03947
16:48:10|1.03947
16:48:11|1.03947
16:48:12|1.03947
16:48:13|1.03947
16:48:14|1.03947
16:48:16|1.03947
16:48:16|1.03947
16:48:17|1.03947
16:48:18|1.03946
16:48:19|1.03946
16:48:20|1.03946
16:48:21|1.03947
16:48:22|1.03947
16:48:23|1.03947
16:48:25|1.03947
16:48:25|1.03952
16:48:26|1.03952
16:48:27|1.03955
16:48:28|1.03953
16:48:29|1.03968
16:48:30|1.03976
16:48:31|1.03955
16:48:32|1.03955
16:48:33|1.03955
16:48:34|1.03955
16:48:36|1.03955
16:48:36|1.03955
16:48:37|1.03955
16:48:38|1.03955
16:48:39|1.03955
16:48:41|1.03955
16:48:41|1.03981
16:48:42|1.03981
16:48:43|1.03981
16:48:44|1.03981
16:48:45|1.03981
16:48:46|1.03981
16:48:47|1.03955
16:48:48|1.03981
16:48:49|1.03981
16:48:50|1.03982
16:48:51|1.03982
16:48:52|1.03982
16:48:53|1.03982
16:48:54|1.03982
16:48:55|1.03982
16:48:56|1.03986
16:48:57|1.03981
16:48:59|1.03988
16:49:00|1.03988
16:49:01|1.03988
16:49:02|1.03988
16:49:03|1.03981
16:49:04|1.03981
16:49:05|1.03981
16:49:06|1.03981
16:49:07|1.03989
16:49:08|1.03989
16:49:09|1.03989
16:49:10|1.03986
16:49:11|1.03986
16:49:12|1.03986
16:49:14|1.03986
16:49:15|1.03986
16:49:16|1.03986
16:49:18|1.03984
16:49:18|1.03984
16:49:19|1.03984
16:49:20|1.03977
16:49:21|1.03977
16:49:22|1.03977
16:49:23|1.03977
16:49:25|1.03956
16:49:26|1.0395
16:49:27|1.0395
16:49:28|1.03955
16:49:29|1.03955
16:49:30|1.03955
16:49:31|1.03955
16:49:33|1.03964
16:49:34|1.03964
16:49:35|1.03964
16:49:36|1.03964
16:49:37|1.03964
16:49:38|1.03964
16:49:38|1.03963
16:49:40|1.03963
16:49:41|1.03956
16:49:41|1.03956
16:49:43|1.03962
16:49:44|1.03962
16:49:44|1.03934
16:49:45|1.03882
16:49:47|1.03851
16:49:48|1.03885
16:49:49|1.03884
16:49:50|1.039
16:49:51|1.039
16:49:51|1.039
16:49:53|1.03904
16:49:53|1.03925
16:49:55|1.03925
16:49:56|1.03931
16:49:56|1.03931
16:49:58|1.03925
16:49:59|1.0393
16:50:00|1.03925
16:50:01|1.03925
16:50:02|1.03925
16:50:03|1.03925
16:50:04|1.03925
16:50:05|1.0395
16:50:06|1.03937
16:50:07|1.0395
16:50:08|1.0395
16:50:09|1.0395
16:50:10|1.0395
16:50:11|1.0395
16:50:12|1.0399
16:50:13|1.0399
16:50:14|1.0399
16:50:15|1.0399
16:50:16|1.0399
16:50:17|1.0399
16:50:19|1.03951
16:50:20|1.03951
16:50:21|1.03951
16:50:22|1.03951
16:50:23|1.03951
16:50:24|1.03951
16:50:26|1.03961
16:50:27|1.03961
16:50:28|1.03973
16:50:29|1.03973
16:50:30|1.03973
16:50:31|1.03973
16:50:32|1.03951
16:50:33|1.0395
16:50:34|1.0395
16:50:34|1.03929
16:50:36|1.03922
16:50:37|1.03889
16:50:38|1.03875
16:50:39|1.03875
16:50:40|1.03891
16:50:41|1.03891
16:50:42|1.03891
16:50:43|1.03928
16:50:44|1.03928
16:50:45|1.03928
16:50:45|1.03928
16:50:46|1.03912
16:50:48|1.03912
16:50:49|1.03912
16:50:50|1.03912
16:50:51|1.03912
16:50:52|1.03912
16:50:53|1.03912
16:50:54|1.03899
16:50:55|1.03925
16:50:56|1.03925
16:50:57|1.03925
16:50:58|1.03929
16:51:00|1.03905
16:51:01|1.0387
16:51:03|1.03879
16:51:04|1.03879
16:51:05|1.03875
16:51:06|1.03875
16:51:06|1.03875
16:51:08|1.03871
16:51:09|1.03871
16:51:11|1.03881
16:51:11|1.03881
16:51:12|1.0387
16:51:13|1.03859
16:51:14|1.03859
16:51:15|1.03871
16:51:16|1.03871
16:51:17|1.03856
16:51:18|1.03856
16:51:19|1.03856
16:51:20|1.03853
16:51:21|1.03853
16:51:22|1.03855
16:51:23|1.03866
16:51:24|1.03854
16:51:26|1.03854
16:51:26|1.03854
16:51:27|1.03858
16:51:29|1.03864
16:51:30|1.03853
16:51:31|1.03853
16:51:32|1.03853
16:51:33|1.03853
16:51:34|1.03853
16:51:35|1.03853
16:51:36|1.03853
16:51:36|1.03853
16:51:37|1.03872
16:51:39|1.03872
16:51:39|1.03872
16:51:40|1.039
16:51:41|1.03912
16:51:43|1.03912
16:51:44|1.03912
16:51:45|1.039
16:51:46|1.039
16:51:47|1.039
16:51:48|1.03912
16:51:49|1.03888
16:51:51|1.03888
16:51:52|1.03888
16:51:53|1.039
16:51:54|1.03901
16:51:55|1.03948
16:51:55|1.03948
16:51:57|1.03948
16:51:57|1.03948
16:51:58|1.03948
16:52:00|1.03948
16:52:00|1.03948
16:52:02|1.03945
16:52:03|1.03945
16:52:05|1.03945
16:52:05|1.03945
16:52:07|1.03945
16:52:08|1.03949
16:52:08|1.03949
16:52:10|1.03949
16:52:11|1.03948
16:52:12|1.03948
16:52:13|1.03948
16:52:14|1.03948
16:52:15|1.03948
16:52:16|1.03948
16:52:17|1.03948
16:52:18|1.03948
16:52:19|1.03923
16:52:21|1.03923
16:52:22|1.0391
16:52:23|1.0391
16:52:24|1.0391
16:52:25|1.0391
16:52:27|1.0391
16:52:27|1.0391
16:52:29|1.03878
16:52:30|1.03878
16:52:31|1.03878
16:52:32|1.03915
16:52:33|1.03915
16:52:35|1.03915
16:52:35|1.03915
16:52:36|1.03915
16:52:37|1.03915
16:52:38|1.03915
16:52:39|1.03915
16:52:40|1.03915
16:52:41|1.03915
16:52:42|1.03915
16:52:43|1.03877
16:52:44|1.03877
16:52:45|1.03877
16:52:46|1.03877
16:52:47|1.03877
16:52:48|1.03877
16:52:49|1.03909
16:52:50|1.03909
16:52:51|1.03909
16:52:52|1.03909
16:52:53|1.03909
16:52:54|1.03909
16:52:55|1.03909
16:52:56|1.03909
16:52:57|1.03909
16:52:58|1.03909
16:53:00|1.03909
16:53:01|1.03909
16:53:03|1.03924
16:53:03|1.03924
16:53:04|1.03924
16:53:06|1.03903
16:53:07|1.03853
16:53:08|1.03853
16:53:09|1.0385
16:53:10|1.03835
16:53:11|1.03835
16:53:12|1.03844
16:53:13|1.03839
16:53:13|1.03839
16:53:15|1.03896
16:53:16|1.03845
16:53:17|1.03845
16:53:18|1.03886
16:53:19|1.03838
16:53:20|1.03838
16:53:22|1.03894
16:53:23|1.03894
16:53:25|1.03894
16:53:26|1.03855
16:53:27|1.03855
16:53:28|1.03855
16:53:29|1.03855
16:53:30|1.03855
16:53:31|1.03855
16:53:32|1.03863
16:53:33|1.03879
16:53:35|1.03879
16:53:35|1.03879
16:53:36|1.03879
16:53:38|1.03879
16:53:38|1.03879
16:53:39|1.03861
16:53:40|1.03861
16:53:41|1.03861
16:53:42|1.03861
16:53:43|1.03861
16:53:44|1.03861
16:53:46|1.03861
16:53:46|1.03858
16:53:47|1.03858
16:53:48|1.03858
16:53:49|1.03877
16:53:51|1.03877
16:53:51|1.03877
16:53:53|1.03877
16:53:53|1.03877
16:53:54|1.03877
16:53:55|1.03877
16:53:56|1.03886
16:53:57|1.03886
16:53:58|1.03886
16:53:59|1.0388
16:54:01|1.03877
16:54:02|1.03877
16:54:03|1.03877
16:54:04|1.03877
16:54:05|1.03877
16:54:06|1.03877
16:54:07|1.03877
16:54:09|1.03909
16:54:09|1.03909
16:54:11|1.03857
16:54:11|1.03857
16:54:12|1.03857
16:54:13|1.03902
16:54:15|1.03902
16:54:15|1.03902
16:54:16|1.03864
16:54:18|1.03864
16:54:18|1.03864
16:54:20|1.03857
16:54:20|1.03857
16:54:22|1.03857
16:54:23|1.03857
16:54:24|1.03857
16:54:26|1.03857
16:54:26|1.03857
16:54:28|1.0384
16:54:30|1.03839
16:54:30|1.03841
16:54:31|1.03841
16:54:33|1.03835
16:54:34|1.03832
16:54:35|1.03831
16:54:36|1.03831
16:54:37|1.03831
16:54:38|1.03799
16:54:39|1.03799
16:54:41|1.03808
16:54:41|1.03808
16:54:42|1.03807
16:54:43|1.03809
16:54:44|1.03809
16:54:45|1.03809
16:54:46|1.03809
16:54:47|1.03809
16:54:48|1.03791
16:54:49|1.03785
16:54:50|1.03785
16:54:51|1.03785
16:54:52|1.03785
16:54:53|1.03801
16:54:54|1.03801
16:54:55|1.03801
16:54:56|1.03824
16:54:57|1.03801
16:54:58|1.03796
16:54:59|1.03796
16:55:00|1.03796
16:55:01|1.03796
16:55:03|1.038
16:55:04|1.03766
16:55:05|1.03751
16:55:06|1.03753
16:55:08|1.03753
16:55:08|1.03824
16:55:09|1.03824
16:55:10|1.03767
16:55:11|1.03762
16:55:12|1.03765
16:55:13|1.03766
16:55:14|1.03761
16:55:15|1.03763
16:55:16|1.03761
16:55:17|1.03763
16:55:18|1.03763
16:55:19|1.03763
16:55:20|1.03817
16:55:21|1.03773
16:55:22|1.03773
16:55:23|1.03773
16:55:24|1.03776
16:55:25|1.03777
16:55:26|1.03777
16:55:27|1.03777
16:55:28|1.03777
16:55:29|1.03777
16:55:30|1.03732
16:55:31|1.03732
16:55:32|1.03733
16:55:33|1.03733
16:55:34|1.03733
16:55:35|1.03733
16:55:36|1.03733
16:55:37|1.03733
16:55:38|1.03733
16:55:39|1.0373
16:55:40|1.03731
16:55:41|1.03731
16:55:42|1.03729
16:55:43|1.03729
16:55:45|1.03731
16:55:46|1.03731
16:55:47|1.03731
16:55:48|1.03731
16:55:49|1.03748
16:55:50|1.03759
16:55:50|1.03759
16:55:52|1.03802
16:55:53|1.03802
16:55:54|1.03802
16:55:54|1.03785
16:55:56|1.03731
16:55:57|1.03731
16:55:57|1.03731
16:56:00|1.03731
16:56:00|1.03731
16:56:02|1.03731
16:56:02|1.03731
16:56:04|1.03731
16:56:05|1.03731
16:56:06|1.03735
16:56:07|1.03735
16:56:08|1.03735
16:56:10|1.03735
16:56:10|1.0371
16:56:12|1.0371
16:56:13|1.0371
16:56:14|1.0371
16:56:15|1.03711
16:56:16|1.03711
16:56:17|1.03711
16:56:18|1.03696
16:56:19|1.03696
16:56:20|1.03696
16:56:21|1.03696
16:56:23|1.03701
16:56:23|1.03702
16:56:25|1.03702
16:56:26|1.03702
16:56:27|1.0369
16:56:28|1.03691
16:56:29|1.03696
16:56:30|1.03702
16:56:31|1.03702
16:56:32|1.037
16:56:33|1.037
16:56:34|1.03696
16:56:36|1.03691
16:56:36|1.03691
16:56:37|1.03677
16:56:39|1.03675
16:56:41|1.03673
16:56:42|1.03671
16:56:43|1.03638
16:56:44|1.03604
16:56:45|1.03648
16:56:46|1.03648
16:56:47|1.03648
16:56:48|1.03668
16:56:49|1.03668
16:56:50|1.03668
16:56:51|1.03668
16:56:52|1.03668
16:56:53|1.03656
16:56:54|1.03656
16:56:55|1.03648
16:56:56|1.03648
16:56:57|1.03648
16:56:58|1.03613
16:56:59|1.03619
16:57:00|1.03614
16:57:01|1.03622
16:57:02|1.03644
16:57:04|1.03644
16:57:04|1.03644
16:57:06|1.03644
16:57:06|1.03644
16:57:07|1.03644
16:57:08|1.03613
16:57:09|1.03603
16:57:10|1.03603
16:57:12|1.03603
16:57:12|1.03602
16:57:14|1.03621
16:57:14|1.03621
16:57:15|1.03621
16:57:17|1.03621
16:57:17|1.03621
16:57:18|1.03621
16:57:19|1.03621
16:57:20|1.03621
16:57:21|1.0362
16:57:23|1.03609
16:57:25|1.03609
16:57:25|1.03609
16:57:26|1.03632
16:57:27|1.03632
16:57:28|1.03632
16:57:29|1.03632
16:57:30|1.03632
16:57:31|1.03609
16:57:32|1.03609
16:57:33|1.03602
16:57:35|1.03602
16:57:35|1.03595
16:57:36|1.03595
16:57:37|1.03588
16:57:38|1.03572
16:57:39|1.03569
16:57:40|1.03569
16:57:41|1.03569
16:57:42|1.03569
16:57:43|1.03569
16:57:44|1.03562
16:57:45|1.03572
16:57:46|1.03572
16:57:47|1.03572
16:57:48|1.036
16:57:49|1.036
16:57:50|1.036
16:57:51|1.036
16:57:52|1.036
16:57:53|1.03569
16:57:54|1.03569
16:57:55|1.03569
16:57:56|1.03569
16:57:57|1.03544
16:57:58|1.03542
16:57:59|1.03504
16:58:00|1.03542
16:58:01|1.03542
16:58:02|1.03542
16:58:04|1.03522
16:58:04|1.03456
16:58:07|1.03488
16:58:07|1.03453
16:58:08|1.03459
16:58:09|1.0343
16:58:10|1.03498
16:58:11|1.035
16:58:13|1.035
16:58:13|1.03539
16:58:15|1.03501
16:58:16|1.03501
16:58:17|1.03501
16:58:18|1.03501
16:58:19|1.03482
16:58:20|1.03482
16:58:21|1.03492
16:58:21|1.03492
16:58:22|1.03492
16:58:24|1.03483
16:58:25|1.03483
16:58:26|1.03483
16:58:27|1.03483
16:58:28|1.03483
16:58:29|1.03483
16:58:30|1.03483
16:58:31|1.03472
16:58:32|1.03472
16:58:34|1.03473
16:58:35|1.03473
16:58:35|1.03473
16:58:37|1.03473
16:58:38|1.03436
16:58:39|1.03456
16:58:40|1.03432
16:58:41|1.03459
16:58:42|1.03459
16:58:43|1.03459
16:58:44|1.03459
16:58:46|1.03483
16:58:47|1.03449
16:58:48|1.03465
16:58:48|1.03465
16:58:49|1.0343
16:58:51|1.0343
16:58:51|1.03411
16:58:53|1.03462
16:58:53|1.03462
16:58:54|1.03462
16:58:55|1.03411
16:58:56|1.03314
16:58:58|1.03362
16:58:58|1.03362
16:58:59|1.03379
16:59:01|1.03394
16:59:01|1.03383
16:59:02|1.0342
16:59:04|1.03424
16:59:04|1.03405
16:59:06|1.03435
16:59:07|1.03444
16:59:08|1.03444
16:59:10|1.03424
16:59:11|1.03424
16:59:11|1.03424
16:59:12|1.03404
16:59:14|1.03394
16:59:15|1.03391
16:59:15|1.03391
16:59:16|1.03429
16:59:18|1.03429
16:59:18|1.03428
16:59:19|1.03428
16:59:20|1.0344
16:59:21|1.03441
16:59:23|1.03441
16:59:24|1.03431
16:59:25|1.03423
16:59:26|1.03423
16:59:27|1.03411
16:59:29|1.03411
16:59:30|1.034
16:59:31|1.034
16:59:32|1.03372
16:59:33|1.03186
16:59:34|1.03282
16:59:36|1.03295
16:59:37|1.03273
16:59:37|1.033
16:59:38|1.033
16:59:40|1.03351
16:59:41|1.03203
16:59:42|1.0331
16:59:43|1.03321
16:59:44|1.03332
16:59:45|1.03332
16:59:46|1.03354
16:59:47|1.03354
16:59:48|1.03353
16:59:49|1.03351
16:59:50|1.03352
16:59:51|1.03352
16:59:52|1.03375
16:59:53|1.03375
16:59:54|1.03355
16:59:56|1.03375
16:59:57|1.03321
16:59:57|1.03344
16:59:58|1.03324
16:59:59|1.03309
17:00:00|1.03308
17:00:01|1.03308
17:00:02|1.03332
17:00:04|1.03332
17:00:04|1.03304
17:00:06|1.03265
17:00:07|1.03267
17:00:08|1.03268
17:00:09|1.0328
17:00:10|1.03284
17:00:11|1.03264
17:00:12|1.0328
17:00:13|1.0328
17:00:14|1.0328
17:00:15|1.0326
17:00:16|1.03261
17:00:18|1.03271
17:00:19|1.03292
17:00:20|1.03292
17:00:20|1.03308
17:00:21|1.03296
17:00:22|1.033
17:00:24|1.033
17:00:24|1.03287
17:00:25|1.03279
17:00:27|1.03285
17:00:28|1.03277
17:00:29|1.0331
17:00:31|1.03305
17:00:32|1.03305
17:00:33|1.03323
17:00:34|1.03299
17:00:35|1.03261
17:00:37|1.0331
17:00:38|1.03304
17:00:38|1.03309
17:00:39|1.03304
17:00:41|1.03309
17:00:42|1.03298
17:00:42|1.03301
17:00:43|1.03282
17:00:45|1.03301
17:00:46|1.03301
17:00:47|1.0331
17:00:48|1.0331
17:00:48|1.0331
17:00:50|1.03282
17:00:51|1.03199
17:00:52|1.03206
17:00:53|1.03231
17:00:54|1.03205
17:00:54|1.03206
17:00:56|1.03249
17:00:56|1.03249
17:00:57|1.03246
17:00:59|1.03211
17:00:59|1.03211
17:01:00|1.03163
17:01:02|1.03196
17:01:03|1.03139
17:01:04|1.0317
17:01:05|1.03183
17:01:06|1.03179
17:01:07|1.0318
17:01:08|1.03182
17:01:09|1.03178
17:01:10|1.03178
17:01:11|1.03174
17:01:13|1.03173
17:01:14|1.0315
17:01:15|1.03176
17:01:16|1.03155
17:01:17|1.03136
17:01:17|1.03144
17:01:19|1.03144
17:01:19|1.03163
17:01:21|1.03143
17:01:22|1.03168
17:01:23|1.03165
17:01:23|1.03125
17:01:24|1.03125
17:01:26|1.03135
17:01:27|1.03101
17:01:28|1.03152
17:01:29|1.031
17:01:30|1.03153
17:01:32|1.03115
17:01:32|1.03112
17:01:34|1.03056
17:01:35|1.03073
17:01:36|1.03102
17:01:37|1.03102
17:01:38|1.03066
17:01:39|1.03066
17:01:40|1.03068
17:01:41|1.03068
17:01:42|1.03068
17:01:43|1.03096
17:01:44|1.03096
17:01:45|1.03101
17:01:46|1.0307
17:01:47|1.0307
17:01:48|1.03134
17:01:49|1.03145
17:01:50|1.03176
17:01:51|1.03137
17:01:52|1.03184
17:01:53|1.03134
17:01:54|1.03125
17:01:56|1.03125
17:01:57|1.03125
17:01:58|1.03125
17:01:59|1.03125
17:02:00|1.03125
17:02:01|1.03125
17:02:02|1.03125
17:02:03|1.03056
17:02:04|1.03106
17:02:05|1.03076
17:02:06|1.03125
17:02:07|1.03125
17:02:09|1.03125
17:02:10|1.03125
17:02:11|1.03125
17:02:12|1.03125
17:02:13|1.03125
17:02:15|1.03108
17:02:16|1.03108
17:02:17|1.03115
17:02:17|1.03115
17:02:19|1.03101
17:02:20|1.03101
17:02:21|1.03109
17:02:22|1.03075
17:02:23|1.03104
17:02:24|1.03109
17:02:25|1.03119
17:02:26|1.03119
17:02:27|1.03114
17:02:29|1.03105
17:02:30|1.03103
17:02:31|1.03094
17:02:32|1.03075
17:02:33|1.031
17:02:34|1.031
17:02:35|1.03074
17:02:37|1.03044
17:02:38|1.03042
17:02:39|1.03092
17:02:39|1.03094
17:02:41|1.031
17:02:43|1.03079
17:02:43|1.03094
17:02:44|1.03094
17:02:45|1.031
17:02:46|1.031
17:02:48|1.03101
17:02:49|1.03107
17:02:50|1.03107
17:02:51|1.03095
17:02:52|1.03095
17:02:54|1.03092
17:02:54|1.03081
17:02:55|1.03095
17:02:56|1.03095
17:02:57|1.03095
17:02:58|1.03095
17:02:59|1.03095
17:03:00|1.03095
17:03:01|1.03095
17:03:02|1.03095
17:03:03|1.03095
17:03:04|1.03095
17:03:05|1.03095
17:03:06|1.03095
17:03:07|1.03095
17:03:09|1.03095
17:03:11|1.03058
17:03:11|1.03095
17:03:12|1.03095
17:03:13|1.03095
17:03:15|1.03048
17:03:16|1.03076
17:03:17|1.03052
17:03:18|1.03057
17:03:19|1.03057
17:03:20|1.03043
17:03:20|1.03043
17:03:22|1.03043
17:03:23|1.03043
17:03:24|1.03071
17:03:25|1.03031
17:03:25|1.03052
17:03:28|1.0307
17:03:28|1.03015
17:03:30|1.03046
17:03:31|1.03046
17:03:32|1.03015
17:03:34|1.03054
17:03:34|1.03015
17:03:36|1.03065
17:03:37|1.03041
17:03:38|1.03018
17:03:39|1.03
17:03:40|1.03035
17:03:41|1.03
17:03:42|1.03017
17:03:43|1.03013
17:03:44|1.03
17:03:45|1.03
17:03:47|1.03001
17:03:47|1.03001
17:03:48|1.03
17:03:49|1.03006
17:03:50|1.03
17:03:51|1.03001
17:03:52|1.02946
17:03:53|1.029
17:03:54|1.02894
17:03:55|1.02934
17:03:56|1.02934
17:03:57|1.02893
17:03:58|1.02893
17:03:59|1.02892
17:04:00|1.02888
17:04:01|1.0288
17:04:02|1.02854
17:04:03|1.02856
17:04:04|1.02855
17:04:05|1.02815
17:04:06|1.02831
17:04:07|1.02806
17:04:08|1.02774
17:04:09|1.02766
17:04:10|1.02812
17:04:11|1.0274
17:04:12|1.02766
17:04:13|1.02723
17:04:14|1.02724
17:04:15|1.02729
17:04:17|1.02709
17:04:18|1.0271
17:04:19|1.02729
17:04:20|1.02717
17:04:21|1.02659
17:04:22|1.02659
17:04:23|1.02674
17:04:24|1.02674
17:04:25|1.02695
17:04:26|1.02667
17:04:27|1.02667
17:04:28|1.02667
17:04:28|1.02725
17:04:30|1.02748
17:04:30|1.02749
17:04:31|1.02753
17:04:33|1.02753
17:04:34|1.02734
17:04:35|1.02658
17:04:36|1.02728
17:04:37|1.02731
17:04:38|1.02731
17:04:39|1.02733
17:04:40|1.02733
17:04:41|1.02773
17:04:42|1.02748
17:04:43|1.02748
17:04:43|1.02748
17:04:45|1.02749
17:04:46|1.02725
17:04:47|1.02764
17:04:47|1.0272
17:04:49|1.02744
17:04:50|1.02738
17:04:51|1.02725
17:04:53|1.02743
17:04:53|1.02715
17:04:54|1.02715
17:04:55|1.02758
17:04:56|1.02758
17:04:57|1.02758
17:04:58|1.02758
17:04:59|1.0272
17:05:00|1.02778
17:05:01|1.02779
17:05:02|1.0278
17:05:03|1.0278
17:05:04|1.02783
17:05:05|1.02784
17:05:06|1.0278
17:05:07|1.02732
17:05:08|1.02737
17:05:10|1.02711
17:05:12|1.02732
17:05:12|1.02731
17:05:14|1.02761
17:05:15|1.02778
17:05:16|1.02778
17:05:17|1.02778
17:05:18|1.02756
17:05:19|1.02772
17:05:21|1.02734
17:05:22|1.02779
17:05:23|1.02746
17:05:24|1.02754
17:05:25|1.02755
17:05:26|1.02733
17:05:26|1.02733
17:05:28|1.02751
17:05:29|1.02741
17:05:30|1.02746
17:05:31|1.02746
17:05:33|1.02782
17:05:33|1.02803
17:05:34|1.02803
17:05:35|1.02803
17:05:36|1.02786
17:05:37|1.02828
17:05:38|1.02765
17:05:40|1.02804
17:05:42|1.02786
17:05:43|1.02809
17:05:44|1.02796
17:05:45|1.02776
17:05:45|1.02802
17:05:47|1.02803
17:05:48|1.02802
17:05:49|1.0281
17:05:50|1.02815
17:05:50|1.02815
17:05:51|1.02817
17:05:52|1.02809
17:05:53|1.02832
17:05:55|1.02812
17:05:56|1.02814
17:05:56|1.02824
17:05:57|1.02824
17:05:58|1.02821
17:06:00|1.02853
17:06:00|1.02851
17:06:01|1.02833
17:06:03|1.02832
17:06:03|1.02832
17:06:05|1.02841
17:06:06|1.02841
17:06:07|1.02851
17:06:07|1.02842
17:06:09|1.02842
17:06:10|1.02856
17:06:12|1.02847
17:06:13|1.02848
17:06:14|1.0285
17:06:15|1.02849
17:06:16|1.02849
17:06:18|1.02845
17:06:18|1.02848
17:06:19|1.02845
17:06:20|1.02841
17:06:22|1.02849
17:06:23|1.02849
17:06:24|1.02849
17:06:25|1.02841
17:06:26|1.02841
17:06:27|1.02821
17:06:28|1.02821
17:06:29|1.02821
17:06:30|1.02829
17:06:31|1.02833
17:06:32|1.02833
17:06:33|1.02835
17:06:34|1.02835
17:06:36|1.02833
17:06:36|1.02841
17:06:38|1.0284
17:06:39|1.02841
17:06:39|1.02841
17:06:41|1.0284
17:06:42|1.0284
17:06:43|1.0285
17:06:44|1.0285
17:06:45|1.02849
17:06:46|1.02849
17:06:47|1.02849
17:06:48|1.0284
17:06:49|1.02806
17:06:50|1.02807
17:06:51|1.02811
17:06:52|1.02811
17:06:53|1.02841
17:06:54|1.02837
17:06:55|1.02838
17:06:56|1.02838
17:06:57|1.0287
17:06:58|1.0287
17:06:59|1.0287
17:07:00|1.0287
17:07:01|1.0287
17:07:02|1.0287
17:07:03|1.0288
17:07:04|1.0288
17:07:05|1.02912
17:07:06|1.02912
17:07:07|1.02928
17:07:08|1.02928
17:07:09|1.02927
17:07:10|1.02944
17:07:11|1.02951
17:07:12|1.02951
17:07:13|1.02944
17:07:15|1.02944
17:07:16|1.02995
17:07:17|1.02999
17:07:18|1.02954
17:07:19|1.02998
17:07:20|1.02998
17:07:20|1.02998
17:07:21|1.02981
17:07:22|1.02999
17:07:24|1.02999
17:07:24|1.03047
17:07:26|1.03029
17:07:27|1.03029
17:07:27|1.03049
17:07:29|1.03051
17:07:30|1.03051
17:07:30|1.03031
17:07:31|1.03031
17:07:33|1.03068
17:07:34|1.0305
17:07:35|1.03067
17:07:36|1.03066
17:07:37|1.03067
17:07:38|1.03066
17:07:40|1.03067
17:07:40|1.03066
17:07:42|1.03075
17:07:42|1.03077
17:07:44|1.03088
17:07:44|1.03087
17:07:46|1.03093
17:07:46|1.031
17:07:48|1.031
17:07:49|1.03105
17:07:50|1.03123
17:07:51|1.03123
17:07:52|1.03058
17:07:53|1.03073
17:07:54|1.03096
17:07:55|1.03112
17:07:56|1.03078
17:07:57|1.03112
17:07:58|1.03074
17:07:59|1.03112
17:08:00|1.03084
17:08:02|1.03094
17:08:03|1.03094
17:08:03|1.03151
17:08:04|1.03151
17:08:05|1.03164
17:08:07|1.03182
17:08:08|1.03184
17:08:09|1.0316
17:08:09|1.03141
17:08:10|1.03141
17:08:12|1.0316
17:08:13|1.03204
17:08:14|1.03204
17:08:15|1.03217
17:08:16|1.03178
17:08:17|1.03218
17:08:18|1.03174
17:08:19|1.03185
17:08:20|1.03185
17:08:21|1.03241
17:08:22|1.03203
17:08:23|1.03252
17:08:24|1.03252
17:08:25|1.03202
17:08:26|1.03202
17:08:27|1.03225
17:08:28|1.03256
17:08:30|1.03225
17:08:31|1.03254
17:08:31|1.03254
17:08:33|1.03254
17:08:34|1.03254
17:08:35|1.03254
17:08:36|1.03207
17:08:36|1.03207
17:08:37|1.03252
17:08:39|1.03234
17:08:40|1.03234
17:08:41|1.03216
17:08:42|1.03218
17:08:43|1.03188
17:08:44|1.0315
17:08:45|1.0315
17:08:47|1.03219
17:08:48|1.03202
17:08:50|1.03206
17:08:50|1.03194
17:08:51|1.03186
17:08:52|1.03186
17:08:54|1.03221
17:08:54|1.03221
17:08:55|1.03217
17:08:56|1.03217
17:08:58|1.03235
17:08:58|1.03235
17:09:00|1.0323
17:09:01|1.0323
17:09:02|1.03245
17:09:03|1.03222
17:09:04|1.03221
17:09:05|1.03221
17:09:06|1.0323
17:09:06|1.03217
17:09:08|1.03217
17:09:09|1.03212
17:09:09|1.03212
17:09:11|1.03229
17:09:12|1.03229
17:09:13|1.03235
17:09:15|1.03224
17:09:16|1.03224
17:09:16|1.03224
17:09:19|1.03212
17:09:19|1.03212
17:09:20|1.03212
17:09:21|1.03209
17:09:22|1.03209
17:09:23|1.03209
17:09:24|1.03209
17:09:25|1.03209
17:09:26|1.03209
17:09:27|1.03201
17:09:28|1.03201
17:09:29|1.03201
17:09:30|1.03195
17:09:31|1.03195
17:09:32|1.03195
17:09:33|1.03193
17:09:35|1.03192
17:09:36|1.03192
17:09:37|1.03191
17:09:38|1.03191
17:09:39|1.03191
17:09:40|1.03185
17:09:42|1.03189
17:09:42|1.03208
17:09:43|1.03229
17:09:44|1.03206
17:09:46|1.0323
17:09:47|1.03244
17:09:48|1.0323
17:09:49|1.0324
17:09:50|1.0324
17:09:51|1.0324
17:09:52|1.0324
17:09:53|1.03235
17:09:54|1.03209
17:09:55|1.03191
17:09:56|1.03191
17:09:57|1.03191
17:09:58|1.03191
17:09:59|1.03193
17:10:00|1.03218
17:10:01|1.03218
17:10:02|1.03218
17:10:04|1.03182
17:10:05|1.03214
17:10:06|1.03214
17:10:07|1.03214
17:10:08|1.03214
17:10:09|1.03235
17:10:10|1.03235
17:10:11|1.03234
17:10:12|1.03234
17:10:14|1.03239
17:10:15|1.03239
17:10:16|1.03239
17:10:18|1.03198
17:10:18|1.03198
17:10:20|1.03239
17:10:20|1.03204
17:10:21|1.03246
17:10:23|1.03161
17:10:23|1.03161
17:10:25|1.03161
17:10:26|1.03161
17:10:27|1.03161
17:10:28|1.03192
17:10:29|1.03192
17:10:30|1.03192
17:10:31|1.03192
17:10:32|1.03192
17:10:33|1.03192
17:10:34|1.03192
17:10:35|1.03192
17:10:36|1.03192
17:10:37|1.03192
17:10:39|1.03195
17:10:40|1.03195
17:10:42|1.03176
17:10:43|1.03174
17:10:44|1.03174
17:10:44|1.03174
17:10:47|1.03192
17:10:47|1.03192
17:10:48|1.0318
17:10:49|1.0318
17:10:50|1.03186
17:10:51|1.03186
17:10:52|1.03186
17:10:53|1.03192
17:10:55|1.03188
17:10:56|1.03188
17:10:58|1.03188
17:10:58|1.03188
17:10:59|1.03192
17:11:00|1.03192
17:11:01|1.03194
17:11:02|1.03195
17:11:03|1.03195
17:11:04|1.03195
17:11:05|1.03195
17:11:06|1.03208
17:11:07|1.0319
17:11:08|1.0319
17:11:09|1.0319
17:11:10|1.0319
17:11:11|1.0319
17:11:12|1.0319
17:11:13|1.03202
17:11:15|1.03202
17:11:17|1.03202
17:11:17|1.03245
17:11:18|1.03206
17:11:19|1.03206
17:11:20|1.03206
17:11:21|1.03243
17:11:22|1.03243
17:11:23|1.03209
17:11:24|1.03209
17:11:25|1.03244
17:11:26|1.03244
17:11:27|1.0321
17:11:28|1.0321
17:11:29|1.0321
17:11:30|1.0321
17:11:31|1.0321
17:11:32|1.0321
17:11:33|1.0321
17:11:34|1.0321
17:11:35|1.0321
17:11:36|1.0321
17:11:37|1.03209
17:11:38|1.03209
17:11:40|1.03209
17:11:41|1.03209
17:11:42|1.03209
17:11:43|1.03209
17:11:44|1.03209
17:11:45|1.032
17:11:46|1.032
17:11:47|1.032
17:11:48|1.032
17:11:49|1.032
17:11:50|1.032
17:11:51|1.03201
17:11:52|1.03201
17:11:53|1.03237
17:11:54|1.03237
17:11:55|1.03247
17:11:56|1.03265
17:11:57|1.03265
17:11:58|1.03269
17:11:59|1.03269
17:12:00|1.03256
17:12:01|1.03239
17:12:02|1.03239
17:12:03|1.03239
17:12:04|1.03272
17:12:05|1.03297
17:12:06|1.033
17:12:07|1.03272
17:12:08|1.03272
17:12:09|1.03272
17:12:10|1.03272
17:12:11|1.03273
17:12:12|1.03273
17:12:13|1.03273
17:12:14|1.03273
17:12:15|1.03273
17:12:16|1.033
17:12:17|1.03298
17:12:19|1.03318
17:12:20|1.03303
17:12:21|1.03312
17:12:22|1.03312
17:12:23|1.03312
17:12:24|1.03312
17:12:25|1.03312
17:12:26|1.03303
17:12:27|1.03303
17:12:28|1.03303
17:12:29|1.03312
17:12:30|1.03304
17:12:31|1.03304
17:12:33|1.03311
17:12:33|1.03321
17:12:34|1.03341
17:12:35|1.03342
17:12:36|1.03353
17:12:38|1.03372
17:12:39|1.03381
17:12:40|1.03381
17:12:41|1.03381
17:12:43|1.03395
17:12:43|1.03395
17:12:44|1.03395
17:12:46|1.03397
17:12:47|1.03397
17:12:47|1.03397
17:12:48|1.034
17:12:50|1.034
17:12:50|1.03408
17:12:51|1.03461
17:12:52|1.03441
17:12:53|1.03459
17:12:55|1.03459
17:12:55|1.03441
17:12:57|1.03441
17:12:57|1.03441
17:12:59|1.035
17:13:00|1.03461
17:13:01|1.03458
17:13:02|1.0347
17:13:03|1.03471
17:13:04|1.03471
17:13:05|1.03465
17:13:06|1.03465
17:13:07|1.0347
17:13:08|1.03473
17:13:09|1.03471
17:13:10|1.03513
17:13:11|1.03471
17:13:12|1.0347
17:13:13|1.0346
17:13:14|1.0346
17:13:15|1.0346
17:13:16|1.0346
17:13:18|1.03479
17:13:19|1.03479
17:13:20|1.03412
17:13:22|1.03464
17:13:23|1.03458
17:13:24|1.03497
17:13:25|1.03497
17:13:26|1.0346
17:13:27|1.03459
17:13:28|1.03459
17:13:29|1.03459
17:13:30|1.03459
17:13:31|1.03459
17:13:32|1.03459
17:13:33|1.03488
17:13:34|1.03488
17:13:35|1.03489
17:13:36|1.03467
17:13:37|1.03488
17:13:38|1.03458
17:13:39|1.03458
17:13:41|1.03413
17:13:42|1.03413
17:13:43|1.03413
17:13:43|1.03413
17:13:45|1.03413
17:13:45|1.03413
17:13:46|1.03413
17:13:48|1.03413
17:13:50|1.03364
17:13:50|1.03364
17:13:51|1.03364
17:13:52|1.03379
17:13:53|1.03379
17:13:54|1.03455
17:13:55|1.03455
17:13:56|1.03455
17:13:57|1.03455
17:13:58|1.03455
17:13:59|1.03455
17:14:01|1.03455
17:14:01|1.03413
17:14:02|1.03413
17:14:03|1.03413
17:14:04|1.03413
17:14:05|1.03413
17:14:06|1.03454
17:14:07|1.03455
17:14:09|1.03454
17:14:10|1.03473
17:14:10|1.03437
17:14:11|1.03437
17:14:12|1.03437
17:14:13|1.03437
17:14:15|1.03437
17:14:15|1.03437
17:14:16|1.03437
17:14:17|1.03437
17:14:18|1.03423
17:14:20|1.03423
17:14:20|1.03423
17:14:23|1.03422
17:14:23|1.03422
17:14:24|1.03422
17:14:25|1.03422
17:14:26|1.03422
17:14:28|1.03422
17:14:28|1.03422
17:14:29|1.03422
17:14:30|1.03422
17:14:31|1.03429
17:14:32|1.03422
17:14:33|1.03422
17:14:34|1.03422
17:14:35|1.03422
17:14:37|1.03422
17:14:37|1.03422
17:14:38|1.03422
17:14:40|1.03462
17:14:41|1.03462
17:14:42|1.03462
17:14:43|1.03462
17:14:45|1.03462
17:14:46|1.03462
17:14:48|1.03462
17:14:48|1.03462
17:14:49|1.03561
17:14:50|1.03463
17:14:51|1.03523
17:14:53|1.03463
17:14:54|1.03463
17:14:55|1.03463
17:14:56|1.03509
17:14:58|1.03509
17:14:58|1.03457
17:14:59|1.03511
17:15:00|1.03511
17:15:01|1.03507
17:15:02|1.0357
17:15:03|1.03617
17:15:04|1.03566
17:15:05|1.03571
17:15:07|1.03636
17:15:07|1.03599
17:15:08|1.03337
17:15:09|1.03323
17:15:10|1.03312
17:15:11|1.03229
17:15:12|1.03254
17:15:13|1.03241
17:15:14|1.03225
17:15:15|1.03105
17:15:16|1.03115
17:15:17|1.03069
17:15:18|1.02956
17:15:20|1.03473
17:15:22|1.02499
17:15:22|1.02758
17:15:23|1.03302
17:15:24|1.03094
17:15:25|1.02917
17:15:26|1.02973
17:15:27|1.03172
17:15:28|1.03155
17:15:29|1.0284
17:15:30|1.02765
17:15:31|1.02699
17:15:32|1.02936
17:15:33|1.02803
17:15:35|1.02742
17:15:36|1.02885
17:15:37|1.02942
17:15:38|1.03195
17:15:39|1.03153
17:15:40|1.03101
17:15:42|1.03002
17:15:43|1.03064
17:15:45|1.03032
17:15:45|1.03019
17:15:46|1.03019
17:15:47|1.03024
17:15:48|1.0307
17:15:49|1.03002
17:15:50|1.03027
17:15:51|1.03034
17:15:52|1.03002
17:15:53|1.0304
17:15:54|1.03079
17:15:55|1.03142
17:15:56|1.03142
17:15:57|1.03142
17:15:58|1.03242
17:16:00|1.03266
17:16:01|1.0335
17:16:02|1.03637
17:16:03|1.03655
17:16:03|1.0363
17:16:05|1.03826
17:16:06|1.03997
17:16:07|1.03759
17:16:07|1.03981
17:16:09|1.04052
17:16:10|1.03975
17:16:11|1.04016
17:16:12|1.03938
17:16:13|1.03862
17:16:14|1.03795
17:16:15|1.03809
17:16:15|1.03822
17:16:17|1.03955
17:16:17|1.03976
17:16:19|1.03912
17:16:20|1.03834
17:16:21|1.03915
17:16:22|1.04057
17:16:23|1.04067
17:16:24|1.04028
17:16:25|1.03982
17:16:27|1.04064
17:16:27|1.04
17:16:28|1.03957
17:16:30|1.03965
17:16:31|1.03912
17:16:32|1.03875
17:16:32|1.0386
17:16:34|1.03822
17:16:36|1.03852
17:16:36|1.0387
17:16:38|1.03982
17:16:39|1.03998
17:16:40|1.03975
17:16:41|1.03983
17:16:42|1.03936
17:16:43|1.04067
17:16:44|1.03993
17:16:45|1.03961
17:16:46|1.03921
17:16:47|1.0399
17:16:48|1.04046
17:16:49|1.04097
17:16:50|1.04134
17:16:51|1.04106
17:16:52|1.04239
17:16:52|1.04232
17:16:54|1.04123
17:16:55|1.04216
17:16:56|1.04105
17:16:57|1.04106
17:16:58|1.04232
17:16:58|1.0419
17:17:00|1.04107
17:17:01|1.04188
17:17:02|1.04117
17:17:03|1.0406
17:17:04|1.04016
17:17:05|1.04057
17:17:06|1.03986
17:17:07|1.03847
17:17:08|1.03842
17:17:09|1.03826
17:17:10|1.03979
17:17:11|1.03832
17:17:12|1.03746
17:17:13|1.03694
17:17:14|1.0392
17:17:15|1.03889
17:17:16|1.03889
17:17:16|1.03813
17:17:18|1.03959
17:17:19|1.03868
17:17:20|1.03889
17:17:22|1.03995
17:17:22|1.03908
17:17:24|1.03928
17:17:25|1.04053
17:17:26|1.04064
17:17:27|1.04077
17:17:28|1.04051
17:17:29|1.04024
17:17:29|1.0406
17:17:31|1.04065
17:17:32|1.04048
17:17:33|1.04102
17:17:34|1.04104
17:17:35|1.0419
17:17:36|1.04121
17:17:37|1.0413
17:17:38|1.0413
17:17:39|1.04121
17:17:40|1.04099
17:17:41|1.04128
17:17:42|1.04121
17:17:43|1.04138
17:17:44|1.04172
17:17:45|1.04218
17:17:46|1.04075
17:17:47|1.03982
17:17:48|1.03955
17:17:49|1.04003
17:17:50|1.03935
17:17:51|1.03911
17:17:52|1.03947
17:17:53|1.03886
17:17:54|1.03813
17:17:55|1.038
17:17:56|1.03782
17:17:57|1.03782
17:17:58|1.0385
17:17:58|1.03779
17:18:00|1.03922
17:18:01|1.03891
17:18:02|1.03881
17:18:03|1.03895
17:18:03|1.03895
17:18:05|1.03895
17:18:06|1.03895
17:18:07|1.03901
17:18:08|1.0398
17:18:09|1.04076
17:18:10|1.04099
17:18:11|1.04045
17:18:12|1.03923
17:18:13|1.04029
17:18:14|1.04058
17:18:15|1.03972
17:18:16|1.04039
17:18:17|1.0403
17:18:18|1.0402
17:18:19|1.03983
17:18:20|1.03949
17:18:20|1.03949
17:18:23|1.03979
17:18:23|1.04032
17:18:24|1.03925
17:18:25|1.03925
17:18:27|1.03868
17:18:27|1.0408
17:18:30|1.04041
17:18:30|1.04028
17:18:31|1.03958
17:18:32|1.03992
17:18:33|1.03936
17:18:34|1.03926
17:18:35|1.03926
17:18:36|1.04018
17:18:37|1.04018
17:18:38|1.04018
17:18:39|1.03987
17:18:41|1.03987
17:18:42|1.03967
17:18:42|1.03928
17:18:44|1.04005
17:18:45|1.04067
17:18:47|1.04067
17:18:47|1.03998
17:18:48|1.03937
17:18:49|1.03817
17:18:51|1.03877
17:18:51|1.03879
17:18:53|1.03916
17:18:54|1.03916
17:18:55|1.04008
17:18:56|1.04023
17:18:58|1.04066
17:18:58|1.04066
17:18:59|1.04066
17:19:00|1.04066
17:19:01|1.04034
17:19:02|1.04034
17:19:03|1.04057
17:19:05|1.04152
17:19:06|1.0411
17:19:07|1.04147
17:19:08|1.04147
17:19:09|1.04178
17:19:10|1.04077
17:19:11|1.04048
17:19:12|1.04089
17:19:13|1.04104
17:19:14|1.04145
17:19:15|1.0411
17:19:16|1.04174
17:19:17|1.04123
17:19:18|1.04156
17:19:19|1.04112
17:19:20|1.04076
17:19:21|1.04094
17:19:22|1.04022
17:19:24|1.04148
17:19:24|1.04143
17:19:26|1.04186
17:19:27|1.04199
17:19:28|1.04254
17:19:29|1.04234
17:19:30|1.0424
17:19:31|1.04163
17:19:33|1.04216
17:19:33|1.04183
17:19:34|1.04183
17:19:35|1.04183
17:19:37|1.04068
17:19:38|1.04033
17:19:39|1.04014
17:19:40|1.04028
17:19:41|1.04008
17:19:42|1.04009
17:19:43|1.04048
17:19:44|1.03932
17:19:46|1.03877
17:19:47|1.03917
17:19:48|1.03956
17:19:49|1.03954
17:19:50|1.03984
17:19:51|1.04088
17:19:52|1.04061
17:19:53|1.04035
17:19:54|1.04036
17:19:55|1.04035
17:19:56|1.04049
17:19:58|1.04018
17:19:58|1.03941
17:19:59|1.03905
17:20:00|1.03903
17:20:01|1.03904
17:20:02|1.03909
17:20:03|1.03782
17:20:04|1.03416
17:20:05|1.0344
17:20:06|1.03496
17:20:07|1.03539
17:20:08|1.03538
17:20:09|1.03601
17:20:10|1.03582
17:20:11|1.03461
17:20:12|1.03632
17:20:13|1.03673
17:20:14|1.03654
17:20:15|1.03669
17:20:16|1.03683
17:20:18|1.03682
17:20:18|1.03673
17:20:19|1.03673
17:20:20|1.03645
17:20:21|1.03567
17:20:23|1.03567
17:20:23|1.0352
17:20:24|1.03533
17:20:25|1.035
17:20:27|1.0347
17:20:28|1.03439
17:20:30|1.03478
17:20:31|1.0347
17:20:31|1.0348
17:20:32|1.0339
17:20:34|1.03369
17:20:34|1.03371
17:20:36|1.03382
17:20:37|1.03382
17:20:38|1.03504
17:20:40|1.03504
17:20:40|1.03497
17:20:42|1.03536
17:20:43|1.03566
17:20:43|1.03561
17:20:44|1.03561
17:20:46|1.03519
17:20:48|1.03504
17:20:49|1.03457
17:20:50|1.03439
17:20:51|1.0344
17:20:52|1.03448
17:20:53|1.03407
17:20:54|1.03423
17:20:55|1.03405
17:20:57|1.03223
17:20:57|1.03182
17:20:59|1.0314
17:20:59|1.03216
17:21:01|1.03242
17:21:01|1.0335
17:21:03|1.03392
17:21:04|1.034
17:21:05|1.03429
17:21:06|1.03527
17:21:07|1.03547
17:21:08|1.03507
17:21:09|1.03504
17:21:10|1.03555
17:21:11|1.03555
17:21:12|1.03555
17:21:13|1.03555
17:21:14|1.03555
17:21:15|1.03498
17:21:16|1.03498
17:21:17|1.03522
17:21:19|1.03528
17:21:20|1.03509
17:21:20|1.03498
17:21:22|1.03514
17:21:22|1.03514
17:21:23|1.03464
17:21:25|1.03419
17:21:27|1.03432
17:21:28|1.03426
17:21:29|1.03472
17:21:30|1.03494
17:21:32|1.03499
17:21:32|1.03524
17:21:34|1.03539
17:21:34|1.03534
17:21:35|1.03534
17:21:37|1.03534
17:21:38|1.03561
17:21:38|1.03566
17:21:40|1.03566
17:21:40|1.03587
17:21:41|1.03594
17:21:43|1.03662
17:21:44|1.03616
17:21:44|1.03592
17:21:46|1.03593
17:21:48|1.03554
17:21:48|1.03588
17:21:50|1.03575
17:21:52|1.03555
17:21:52|1.03555
17:21:53|1.03555
17:21:54|1.03555
17:21:55|1.03553
17:21:57|1.03553
17:21:58|1.03553
17:21:59|1.03553
17:22:00|1.03562
17:22:01|1.03562
17:22:01|1.03561
17:22:03|1.03541
17:22:04|1.03437
17:22:05|1.03449
17:22:06|1.03481
17:22:07|1.03509
17:22:07|1.03509
17:22:09|1.0353
17:22:10|1.03573
17:22:11|1.0355
17:22:12|1.03545
17:22:14|1.03599
17:22:14|1.03563
17:22:16|1.03553
17:22:16|1.03572
17:22:17|1.03572
17:22:18|1.03501
17:22:20|1.03405
17:22:20|1.03396
17:22:21|1.03432
17:22:22|1.03447
17:22:23|1.03447
17:22:24|1.03447
17:22:26|1.03449
17:22:27|1.03446
17:22:28|1.03396
17:22:29|1.03386
17:22:31|1.03474
17:22:32|1.03463
17:22:32|1.03452
17:22:34|1.03405
17:22:35|1.03402
17:22:36|1.03443
17:22:37|1.03443
17:22:38|1.03514
17:22:39|1.03426
17:22:40|1.03424
17:22:41|1.03402
17:22:42|1.0339
17:22:43|1.03426
17:22:44|1.03337
17:22:45|1.03337
17:22:46|1.03302
17:22:47|1.03297
17:22:48|1.03297
17:22:49|1.03241
17:22:50|1.03241
17:22:52|1.03266
17:22:52|1.03261
17:22:53|1.03233
17:22:55|1.03181
17:22:55|1.03158
17:22:57|1.03259
17:22:58|1.03259
17:22:59|1.03196
17:23:00|1.03206
17:23:01|1.03206
17:23:03|1.03222
17:23:03|1.03248
17:23:05|1.03224
17:23:06|1.03213
17:23:06|1.03188
17:23:07|1.03185
17:23:08|1.03195
17:23:09|1.03158
17:23:10|1.03135
17:23:11|1.03131
17:23:12|1.03135
17:23:14|1.03135
17:23:14|1.03135
17:23:16|1.03064
17:23:16|1.03001
17:23:17|1.02941
17:23:18|1.02956
17:23:19|1.03021
17:23:20|1.02976
17:23:22|1.02982
17:23:22|1.02996
17:23:23|1.02916
17:23:24|1.0301
17:23:25|1.02927
17:23:27|1.0285
17:23:28|1.02867
17:23:30|1.02762
17:23:31|1.02846
17:23:31|1.02703
17:23:33|1.02771
17:23:34|1.02711
17:23:35|1.02706
17:23:36|1.02673
17:23:37|1.02659
17:23:38|1.02719
17:23:39|1.02728
17:23:40|1.02801
17:23:41|1.02781
17:23:42|1.02801
17:23:43|1.02851
17:23:44|1.02817
17:23:45|1.02817
17:23:46|1.02938
17:23:47|1.0294
17:23:49|1.0291
17:23:50|1.02896
17:23:51|1.02896
17:23:51|1.028
17:23:53|1.02859
17:23:54|1.02841
17:23:56|1.02766
17:23:56|1.02774
17:23:57|1.02758
17:23:59|1.0278
17:24:00|1.0278
17:24:01|1.02769
17:24:02|1.02794
17:24:03|1.02792
17:24:04|1.02792
17:24:05|1.02781
17:24:06|1.02728
17:24:07|1.02761
17:24:09|1.02669
17:24:09|1.02666
17:24:10|1.0265
17:24:11|1.02611
17:24:12|1.02616
17:24:13|1.02601
17:24:14|1.02601
17:24:15|1.02659
17:24:16|1.02604
17:24:17|1.02604
17:24:18|1.02604
17:24:19|1.02595
17:24:20|1.02529
17:24:21|1.02604
17:24:22|1.0264
17:24:24|1.02628
17:24:24|1.0259
17:24:25|1.0259
17:24:26|1.02562
17:24:28|1.02554
17:24:30|1.02528
17:24:31|1.0251
17:24:32|1.02533
17:24:33|1.02515
17:24:34|1.02512
17:24:36|1.02508
17:24:36|1.02522
17:24:37|1.02501
17:24:39|1.0243
17:24:40|1.02434
17:24:41|1.02435
17:24:42|1.02419
17:24:43|1.02402
17:24:44|1.02393
17:24:45|1.02325
17:24:46|1.02322
17:24:47|1.02224
17:24:48|1.02083
17:24:49|1.02019
17:24:51|1.021
17:24:51|1.02046
17:24:52|1.01954
17:24:53|1.02021
17:24:54|1.01973
17:24:55|1.02115
17:24:56|1.02028
17:24:58|1.0211
17:24:59|1.02102
17:25:00|1.02252
17:25:01|1.02314
17:25:02|1.02332
17:25:03|1.02171
17:25:04|1.02129
17:25:05|1.02173
17:25:07|1.02228
17:25:07|1.0227
17:25:08|1.02292
17:25:09|1.02229
17:25:10|1.02291
17:25:11|1.02319
17:25:12|1.02371
17:25:13|1.02419
17:25:14|1.02296
17:25:15|1.02273
17:25:16|1.02285
17:25:17|1.02276
17:25:18|1.02277
17:25:19|1.02276
17:25:20|1.02217
17:25:21|1.02392
17:25:22|1.02313
17:25:23|1.0242
17:25:24|1.02321
17:25:25|1.02337
17:25:26|1.02278
17:25:27|1.0237
17:25:29|1.02336
17:25:30|1.02366
17:25:31|1.02363
17:25:33|1.02352
17:25:33|1.02324
17:25:34|1.02314
17:25:36|1.02373
17:25:37|1.02399
17:25:38|1.02381
17:25:40|1.02372
17:25:40|1.02377
17:25:41|1.02327
17:25:42|1.02337
17:25:44|1.02357
17:25:45|1.02325
17:25:46|1.02338
17:25:47|1.02315
17:25:48|1.02302
17:25:49|1.02284
17:25:49|1.02251
17:25:52|1.02256
17:25:52|1.01977
17:25:54|1.01998
17:25:55|1.02181
17:25:56|1.02206
17:25:57|1.02109
17:25:58|1.02173
17:25:59|1.02109
17:26:00|1.02109
17:26:01|1.02158
17:26:02|1.02153
17:26:03|1.02151
17:26:05|1.02185
17:26:06|1.02185
17:26:07|1.02121
17:26:07|1.02219
17:26:09|1.02269
17:26:10|1.02269
17:26:11|1.02169
17:26:12|1.02199
17:26:13|1.02198
17:26:14|1.02185
17:26:15|1.02196
17:26:17|1.02197
17:26:17|1.02196
17:26:18|1.02186
17:26:20|1.02199
17:26:21|1.02199
17:26:22|1.02195
17:26:23|1.02196
17:26:24|1.02199
17:26:25|1.02168
17:26:26|1.02169
17:26:27|1.02102
17:26:28|1.02049
17:26:29|1.02096
17:26:31|1.02074
17:26:32|1.02054
17:26:33|1.02054
17:26:35|1.02098
17:26:35|1.02098
17:26:36|1.02098
17:26:37|1.02064
17:26:38|1.02098
17:26:39|1.021
17:26:40|1.02098
17:26:41|1.02068
17:26:42|1.02129
17:26:43|1.02071
17:26:45|1.02068
17:26:46|1.02068
17:26:48|1.02143
17:26:48|1.02162
17:26:49|1.02189
17:26:50|1.02206
17:26:52|1.02226
17:26:53|1.02247
17:26:55|1.02228
17:26:56|1.02239
17:26:57|1.0224
17:26:58|1.02271
17:26:59|1.02339
17:26:59|1.02339
17:27:00|1.02367
17:27:02|1.02375
17:27:03|1.02375
17:27:04|1.02366
17:27:05|1.02363
17:27:06|1.02364
17:27:07|1.02369
17:27:08|1.02319
17:27:09|1.02325
17:27:10|1.02317
17:27:12|1.02317
17:27:12|1.02335
17:27:13|1.02293
17:27:14|1.02272
17:27:15|1.02294
17:27:16|1.02294
17:27:17|1.02296
17:27:18|1.02296
17:27:19|1.02322
17:27:20|1.02322
17:27:22|1.02345
17:27:22|1.02306
17:27:23|1.02284
17:27:24|1.02214
17:27:25|1.02251
17:27:26|1.02282
17:27:27|1.02276
17:27:28|1.02276
17:27:29|1.0216
17:27:31|1.02138
17:27:33|1.02126
17:27:34|1.0212
17:27:34|1.02071
17:27:35|1.02071
17:27:36|1.02104
17:27:37|1.02147
17:27:38|1.02151
17:27:39|1.0215
17:27:40|1.0215
17:27:41|1.02112
17:27:42|1.02104
17:27:43|1.02134
17:27:44|1.02128
17:27:45|1.02103
17:27:46|1.02088
17:27:47|1.02067
17:27:48|1.02089
17:27:49|1.02139
17:27:50|1.02108
17:27:51|1.02136
17:27:52|1.02132
17:27:53|1.02132
17:27:55|1.02132
17:27:55|1.02139
17:27:57|1.02117
17:27:58|1.02117
17:27:59|1.02118
17:28:00|1.02089
17:28:01|1.02133
17:28:02|1.02132
17:28:04|1.02188
17:28:04|1.02162
17:28:05|1.02222
17:28:07|1.02222
17:28:08|1.02222
17:28:09|1.02253
17:28:10|1.02271
17:28:10|1.02274
17:28:12|1.02265
17:28:13|1.02282
17:28:14|1.02282
17:28:15|1.02249
17:28:16|1.02234
17:28:16|1.02265
17:28:18|1.02211
17:28:19|1.02284
17:28:20|1.02289
17:28:20|1.02313
17:28:22|1.02313
17:28:23|1.02109
17:28:24|1.02108
17:28:25|1.02049
17:28:26|1.02048
17:28:26|1.02048
17:28:28|1.02052
17:28:29|1.02035
17:28:30|1.02014
17:28:30|1.01989
17:28:31|1.0197
17:28:33|1.0195
17:28:35|1.01919
17:28:35|1.02006
17:28:36|1.01999
17:28:38|1.01973
17:28:39|1.01969
17:28:41|1.02048
17:28:42|1.02003
17:28:42|1.01994
17:28:44|1.02059
17:28:45|1.02072
17:28:46|1.0209
17:28:47|1.02099
17:28:48|1.02099
17:28:49|1.02103
17:28:50|1.02103
17:28:51|1.02121
17:28:52|1.02169
17:28:53|1.02284
17:28:54|1.02317
17:28:55|1.02317
17:28:56|1.02256
17:28:57|1.02256
17:28:58|1.02242
17:28:58|1.02242
17:29:00|1.02295
17:29:01|1.02312
17:29:02|1.02332
17:29:03|1.0238
17:29:04|1.02452
17:29:04|1.02484
17:29:05|1.02493
17:29:07|1.02522
17:29:08|1.02719
17:29:10|1.02818
17:29:10|1.02869
17:29:11|1.0285
17:29:12|1.02771
17:29:13|1.02744
17:29:14|1.02732
17:29:16|1.02828
17:29:17|1.02828
17:29:18|1.02808
17:29:18|1.028
17:29:20|1.028
17:29:21|1.02828
17:29:23|1.02845
17:29:23|1.02794
17:29:24|1.02762
17:29:25|1.02762
17:29:26|1.02762
17:29:27|1.02664
17:29:28|1.02638
17:29:29|1.02638
17:29:30|1.02617
17:29:31|1.02616
17:29:32|1.02533
17:29:33|1.02564
17:29:35|1.02519
17:29:36|1.02494
17:29:36|1.02494
17:29:38|1.02494
17:29:40|1.02592
17:29:41|1.0257
17:29:42|1.02634
17:29:44|1.02647
17:29:44|1.02691
17:29:45|1.02691
17:29:46|1.02691
17:29:47|1.02704
17:29:48|1.02704
17:29:49|1.02711
17:29:51|1.02714
17:29:51|1.02757
17:29:53|1.02757
17:29:54|1.028
17:29:55|1.028
17:29:57|1.02784
17:29:57|1.02785
17:29:58|1.02699
17:29:59|1.02718
17:30:00|1.02739
17:30:01|1.02616
17:30:02|1.02592
17:30:04|1.02648
17:30:05|1.02648
17:30:06|1.02644
17:30:07|1.02718
17:30:09|1.02697
17:30:09|1.02686
17:30:11|1.02687
17:30:12|1.02648
17:30:12|1.02645
17:30:14|1.02665
17:30:14|1.02665
17:30:16|1.02643
17:30:16|1.02696
17:30:17|1.02654
17:30:18|1.02685
17:30:20|1.02681
17:30:21|1.02664
17:30:22|1.02664
17:30:22|1.02664
17:30:24|1.02664
17:30:24|1.02664
17:30:25|1.02663
17:30:26|1.0278
17:30:28|1.02769
17:30:28|1.02783
17:30:29|1.02827
17:30:30|1.02855
17:30:31|1.0277
17:30:32|1.02772
17:30:34|1.02749
17:30:36|1.02822
17:30:37|1.02918
17:30:38|1.02881
17:30:40|1.02852
17:30:40|1.02879
17:30:42|1.02878
17:30:43|1.02878
17:30:43|1.02941
17:30:44|1.02942
17:30:46|1.02942
17:30:46|1.0298
17:30:48|1.02978
17:30:49|1.02988
17:30:50|1.02993
17:30:51|1.0306
17:30:52|1.03096
17:30:53|1.02994
17:30:54|1.02941
17:30:55|1.02828
17:30:56|1.02921
17:30:58|1.02924
17:30:58|1.02847
17:31:00|1.0285
17:31:01|1.0285
17:31:02|1.02844
17:31:03|1.02844
17:31:03|1.02899
17:31:06|1.0298
17:31:06|1.02992
17:31:07|1.0295
17:31:08|1.02988
17:31:09|1.02993
17:31:10|1.03052
17:31:11|1.03051
17:31:12|1.03058
17:31:13|1.03076
17:31:14|1.03012
17:31:15|1.03045
17:31:16|1.03091
17:31:17|1.03099
17:31:18|1.03058
17:31:19|1.03059
17:31:20|1.03068
17:31:21|1.03134
17:31:22|1.03133
17:31:23|1.03118
17:31:24|1.03155
17:31:25|1.03119
17:31:26|1.0312
17:31:27|1.03117
17:31:28|1.03163
17:31:29|1.03118
17:31:30|1.03179
17:31:31|1.03318
17:31:32|1.03447
17:31:33|1.03323
17:31:35|1.03246
17:31:36|1.03236
17:31:37|1.03288
17:31:38|1.03288
17:31:39|1.03276
17:31:40|1.03287
17:31:41|1.03274
17:31:42|1.03279
17:31:43|1.03279
17:31:45|1.03294
17:31:45|1.03294
17:31:46|1.03273
17:31:47|1.03246
17:31:48|1.03199
17:31:49|1.032
17:31:50|1.03182
17:31:51|1.032
17:31:52|1.03287
17:31:53|1.03283
17:31:54|1.03273
17:31:55|1.03263
17:31:56|1.03199
17:31:57|1.032
17:31:58|1.03204
17:31:59|1.03114
17:32:00|1.03086
17:32:01|1.03116
17:32:02|1.03117
17:32:03|1.03119
17:32:04|1.03119
17:32:05|1.03066
17:32:06|1.03053
17:32:08|1.03
17:32:09|1.02994
17:32:10|1.0296
17:32:11|1.02962
17:32:12|1.02961
17:32:13|1.02956
17:32:14|1.02989
17:32:15|1.02989
17:32:16|1.02961
17:32:17|1.02911
17:32:18|1.02903
17:32:19|1.02892
17:32:20|1.02878
17:32:21|1.02919
17:32:22|1.02955
17:32:22|1.02954
17:32:24|1.02954
17:32:26|1.02925
17:32:26|1.02925
17:32:27|1.02925
17:32:28|1.02925
17:32:29|1.02951
17:32:30|1.02951
17:32:31|1.02874
17:32:32|1.02874
17:32:33|1.02882
17:32:34|1.0286
17:32:36|1.02841
17:32:38|1.0282
17:32:39|1.02824
17:32:40|1.02824
17:32:42|1.02855
17:32:42|1.02855
17:32:44|1.02826
17:32:45|1.02838
17:32:46|1.02865
17:32:47|1.02913
17:32:48|1.02938
17:32:49|1.03036
17:32:49|1.02883
17:32:51|1.02912
17:32:52|1.02922
17:32:53|1.02922
17:32:54|1.02924
17:32:55|1.02923
17:32:56|1.02923
17:32:57|1.02923
17:32:58|1.02906
17:32:59|1.02906
17:33:01|1.02922
17:33:01|1.02946
17:33:02|1.02946
17:33:03|1.02971
17:33:05|1.02986
17:33:06|1.02992
17:33:07|1.02958
17:33:08|1.02958
17:33:09|1.02958
17:33:10|1.02986
17:33:11|1.02986
17:33:11|1.02986
17:33:13|1.02986
17:33:14|1.02976
17:33:15|1.02976
17:33:16|1.02976
17:33:17|1.02975
17:33:18|1.03005
17:33:19|1.03005
17:33:20|1.03006
17:33:21|1.03006
17:33:22|1.03006
17:33:23|1.03006
17:33:24|1.02967
17:33:25|1.02967
17:33:26|1.02983
17:33:27|1.03004
17:33:28|1.03004
17:33:28|1.03086
17:33:30|1.03026
17:33:31|1.03022
17:33:32|1.03022
17:33:33|1.03022
17:33:34|1.03022
17:33:34|1.03022
17:33:36|1.03022
17:33:38|1.03032
17:33:39|1.0297
17:33:41|1.03008
17:33:42|1.03008
17:33:43|1.03008
17:33:44|1.02992
17:33:45|1.02992
17:33:47|1.02968
17:33:47|1.02964
17:33:48|1.02964
17:33:49|1.02964
17:33:50|1.02982
17:33:51|1.02982
17:33:53|1.02982
17:33:53|1.02982
17:33:55|1.03019
17:33:56|1.03018
17:33:57|1.02972
17:33:58|1.02997
17:33:59|1.02997
17:34:00|1.02997
17:34:02|1.02866
17:34:02|1.02866
17:34:04|1.02866
17:34:05|1.02858
17:34:06|1.02875
17:34:06|1.02875
17:34:07|1.02882
17:34:09|1.02821
17:34:10|1.02821
17:34:11|1.02821
17:34:12|1.02821
17:34:13|1.02819
17:34:14|1.02819
17:34:15|1.02808
17:34:16|1.0277
17:34:16|1.02772
17:34:18|1.02753
17:34:19|1.02763
17:34:20|1.02745
17:34:21|1.02722
17:34:22|1.02709
17:34:23|1.02688
17:34:24|1.02673
17:34:25|1.02672
17:34:26|1.02619
17:34:27|1.02618
17:34:29|1.02571
17:34:29|1.02547
17:34:30|1.02502
17:34:31|1.02495
17:34:32|1.02501
17:34:33|1.02644
17:34:34|1.02643
17:34:35|1.02643
17:34:36|1.02681
17:34:38|1.02681
17:34:39|1.02674
17:34:40|1.02674
17:34:42|1.02678
17:34:43|1.02779
17:34:44|1.02745
17:34:46|1.02703
17:34:47|1.027
17:34:47|1.02686
17:34:48|1.027
17:34:49|1.0274
17:34:51|1.02707
17:34:52|1.02707
17:34:53|1.02757
17:34:54|1.02757
17:34:55|1.02742
17:34:56|1.02726
17:34:57|1.02726
17:34:58|1.02726
17:34:59|1.02741
17:35:00|1.02723
17:35:02|1.0272
17:35:03|1.0274
17:35:04|1.02721
17:35:05|1.02716
17:35:06|1.02675
17:35:07|1.02698
17:35:08|1.02698
17:35:09|1.02698
17:35:10|1.02699
17:35:11|1.02712
17:35:12|1.02665
17:35:13|1.0265
17:35:14|1.02698
17:35:15|1.02698
17:35:16|1.02726
17:35:17|1.02767
17:35:18|1.02858
17:35:19|1.0287
17:35:20|1.02934
17:35:21|1.0292
17:35:22|1.02963
17:35:23|1.03013
17:35:24|1.03
17:35:25|1.03003
17:35:26|1.02975
17:35:27|1.03036
17:35:28|1.02996
17:35:29|1.03028
17:35:30|1.02978
17:35:31|1.02978
17:35:32|1.02978
17:35:33|1.02864
17:35:34|1.02839
17:35:35|1.02839
17:35:36|1.02839
17:35:37|1.02839
17:35:38|1.02897
17:35:39|1.02886
17:35:40|1.02913
17:35:42|1.02911
17:35:42|1.02911
17:35:44|1.02911
17:35:44|1.02902
17:35:45|1.02913
17:35:47|1.02913
17:35:48|1.02913
17:35:49|1.02913
17:35:49|1.02903
17:35:51|1.02878
17:35:52|1.02878
17:35:53|1.02902
17:35:53|1.02902
17:35:55|1.02842
17:35:56|1.02842
17:35:57|1.02842
17:35:58|1.02842
17:35:59|1.02842
17:36:01|1.02851
17:36:02|1.02881
17:36:02|1.02881
17:36:03|1.02881
17:36:05|1.0288
17:36:05|1.02839
17:36:06|1.02836
17:36:08|1.02846
17:36:09|1.02885
17:36:10|1.02885
17:36:11|1.02859
17:36:12|1.02859
17:36:13|1.02861
17:36:14|1.02861
17:36:16|1.02887
17:36:16|1.02887
17:36:18|1.02887
17:36:18|1.02887
17:36:20|1.02887
17:36:20|1.02891
17:36:22|1.02891
17:36:23|1.02891
17:36:24|1.02917
17:36:25|1.02917
17:36:26|1.02917
17:36:27|1.02917
17:36:28|1.02917
17:36:29|1.02917
17:36:30|1.02952
17:36:31|1.02999
17:36:32|1.02999
17:36:33|1.03002
17:36:34|1.02984
17:36:35|1.02984
17:36:36|1.02984
17:36:37|1.02998
17:36:38|1.02999
17:36:40|1.02971
17:36:41|1.02966
17:36:43|1.02966
17:36:44|1.02982
17:36:45|1.02982
17:36:46|1.02985
17:36:47|1.02993
17:36:48|1.02984
17:36:49|1.02984
17:36:50|1.02984
17:36:51|1.02984
17:36:52|1.02956
17:36:53|1.02956
17:36:54|1.02956
17:36:55|1.02956
17:36:56|1.02956
17:36:57|1.02957
17:36:58|1.02957
17:36:59|1.02957
17:37:00|1.02956
17:37:01|1.02956
17:37:02|1.02956
17:37:03|1.02956
17:37:04|1.02956
17:37:05|1.02955
17:37:06|1.02955
17:37:07|1.02865
17:37:08|1.02796
17:37:09|1.0276
17:37:10|1.02712
17:37:11|1.02706
17:37:12|1.02723
17:37:13|1.02746
17:37:14|1.02744
17:37:15|1.02747
17:37:16|1.02766
17:37:17|1.02766
17:37:18|1.02766
17:37:19|1.02719
17:37:20|1.02709
17:37:21|1.027
17:37:22|1.02741
17:37:23|1.02706
17:37:24|1.0265
17:37:25|1.02638
17:37:26|1.02624
17:37:28|1.02591
17:37:29|1.02548
17:37:30|1.02514
17:37:30|1.02506
17:37:31|1.02527
17:37:32|1.02594
17:37:33|1.02607
17:37:34|1.02564
17:37:36|1.02564
17:37:36|1.02567
17:37:37|1.02567
17:37:38|1.02567
17:37:39|1.02581
17:37:41|1.02565
17:37:43|1.0256
17:37:44|1.02556
17:37:45|1.02556
17:37:46|1.02556
17:37:48|1.02578
17:37:48|1.02578
17:37:49|1.0258
17:37:50|1.02587
17:37:51|1.0261
17:37:53|1.0261
17:37:54|1.02666
17:37:55|1.02636
17:37:57|1.02574
17:37:57|1.02586
17:37:58|1.02601
17:37:59|1.02601
17:38:00|1.02601
17:38:01|1.02584
17:38:02|1.02584
17:38:03|1.02584
17:38:04|1.02547
17:38:05|1.0262
17:38:06|1.0262
17:38:08|1.02622
17:38:08|1.02622
17:38:09|1.02623
17:38:10|1.02623
17:38:11|1.0264
17:38:12|1.02576
17:38:13|1.0248
17:38:14|1.02502
17:38:15|1.02502
17:38:16|1.02483
17:38:17|1.02486
17:38:18|1.02464
17:38:19|1.02409
17:38:20|1.0241
17:38:21|1.0243
17:38:22|1.02456
17:38:23|1.02456
17:38:25|1.02546
17:38:25|1.02541
17:38:26|1.02551
17:38:27|1.02534
17:38:28|1.02552
17:38:29|1.02545
17:38:30|1.02545
17:38:31|1.02545
17:38:32|1.02506
17:38:33|1.02506
17:38:34|1.02504
17:38:36|1.02504
17:38:36|1.02504
17:38:37|1.02492
17:38:39|1.02432
17:38:39|1.02424
17:38:40|1.02451
17:38:42|1.02437
17:38:44|1.02437
17:38:45|1.02425
17:38:46|1.02448
17:38:48|1.02444
17:38:49|1.02432
17:38:50|1.02432
17:38:51|1.02437
17:38:51|1.02437
17:38:53|1.02437
17:38:54|1.02447
17:38:54|1.02482
17:38:55|1.02476
17:38:57|1.02444
17:38:58|1.02444
17:38:58|1.02464
17:39:00|1.02464
17:39:00|1.02448
17:39:01|1.02431
17:39:03|1.02431
17:39:04|1.02476
17:39:05|1.02582
17:39:06|1.0264
17:39:07|1.02688
17:39:08|1.02688
17:39:09|1.02688
17:39:10|1.02719
17:39:11|1.0281
17:39:12|1.02803
17:39:13|1.02818
17:39:14|1.02885
17:39:15|1.02977
17:39:16|1.02959
17:39:17|1.02937
17:39:18|1.0289
17:39:19|1.02977
17:39:20|1.02977
17:39:21|1.02946
17:39:22|1.02947
17:39:23|1.02952
17:39:24|1.02934
17:39:25|1.02905
17:39:26|1.02905
17:39:27|1.0291
17:39:28|1.0291
17:39:29|1.02902
17:39:30|1.02902
17:39:31|1.0289
17:39:32|1.0289
17:39:33|1.0286
17:39:34|1.0286
17:39:35|1.0289
17:39:36|1.0289
17:39:37|1.02859
17:39:38|1.02854
17:39:39|1.02854
17:39:40|1.02854
17:39:41|1.02854
17:39:42|1.02846
17:39:43|1.02834
17:39:44|1.02835
17:39:46|1.02835
17:39:46|1.02824
17:39:48|1.02728
17:39:49|1.02637
17:39:50|1.02645
17:39:51|1.02645
17:39:52|1.02705
17:39:53|1.02736
17:39:54|1.0275
17:39:55|1.02785
17:39:56|1.02785
17:39:57|1.02785
17:39:58|1.02706
17:39:59|1.02706
17:40:00|1.02724
17:40:01|1.02724
17:40:02|1.02734
17:40:03|1.02734
17:40:04|1.02753
17:40:05|1.02762
17:40:06|1.02762
17:40:07|1.0276
17:40:08|1.02765
17:40:09|1.02765
17:40:10|1.02788
17:40:11|1.0276
17:40:12|1.0276
17:40:13|1.02761
17:40:14|1.0276
17:40:15|1.02744
17:40:16|1.02767
17:40:17|1.02767
17:40:18|1.02853
17:40:19|1.02868
17:40:20|1.02884
17:40:21|1.02884
17:40:22|1.02886
17:40:23|1.02883
17:40:24|1.02848
17:40:25|1.02878
17:40:26|1.029
17:40:27|1.02939
17:40:28|1.03015
17:40:29|1.03035
17:40:30|1.03038
17:40:31|1.03087
17:40:32|1.031
17:40:33|1.03103
17:40:34|1.03086
17:40:35|1.03086
17:40:36|1.03086
17:40:37|1.03103
17:40:38|1.03104
17:40:39|1.03104
17:40:40|1.03046
17:40:41|1.03046
17:40:42|1.03046
17:40:43|1.03049
17:40:45|1.03049
17:40:45|1.03053
17:40:47|1.03054
17:40:49|1.03103
17:40:49|1.03037
17:40:50|1.03012
17:40:52|1.03012
17:40:53|1.03012
17:40:54|1.03033
17:40:55|1.03033
17:40:55|1.03
17:40:57|1.02977
17:40:57|1.02975
17:40:59|1.02996
17:40:59|1.02992
17:41:01|1.02955
17:41:02|1.02979
17:41:02|1.03006
17:41:04|1.03054
17:41:05|1.0305
17:41:05|1.03013
17:41:07|1.03006
17:41:08|1.03006
17:41:08|1.03027
17:41:09|1.03027
17:41:11|1.03052
17:41:12|1.03052
17:41:13|1.03103
17:41:14|1.03089
17:41:15|1.03088
17:41:16|1.03149
17:41:17|1.032
17:41:18|1.03179
17:41:20|1.03195
17:41:20|1.03178
17:41:21|1.03282
17:41:22|1.03274
17:41:23|1.03293
17:41:24|1.03313
17:41:25|1.03322
17:41:26|1.03277
17:41:27|1.03278
17:41:28|1.03313
17:41:29|1.03313
17:41:30|1.03284
17:41:32|1.03247
17:41:32|1.03244
17:41:33|1.03218
17:41:34|1.03283
17:41:35|1.03251
17:41:37|1.0324
17:41:37|1.03239
17:41:38|1.0315
17:41:39|1.03141
17:41:40|1.03373
17:41:42|1.0332
17:41:42|1.03317
17:41:43|1.03322
17:41:45|1.03282
17:41:47|1.03291
17:41:48|1.03218
17:41:48|1.03286
17:41:50|1.03292
17:41:50|1.03303
17:41:52|1.03303
17:41:53|1.03303
17:41:54|1.03303
17:41:55|1.03347
17:41:56|1.03334
17:41:57|1.03334
17:41:57|1.03285
17:41:59|1.03304
17:42:00|1.03304
17:42:00|1.03281
17:42:02|1.0328
17:42:03|1.0328
17:42:04|1.0328
17:42:05|1.03308
17:42:07|1.03246
17:42:08|1.03246
17:42:09|1.03246
17:42:10|1.03289
17:42:11|1.0329
17:42:12|1.0328
17:42:13|1.0326
17:42:14|1.0326
17:42:15|1.0324
17:42:16|1.0324
17:42:18|1.03188
17:42:19|1.03141
17:42:20|1.03136
17:42:21|1.03136
17:42:22|1.03139
17:42:22|1.03139
17:42:23|1.03134
17:42:24|1.03153
17:42:25|1.03179
17:42:26|1.03179
17:42:27|1.0316
17:42:29|1.03153
17:42:30|1.03154
17:42:31|1.03154
17:42:32|1.03154
17:42:33|1.03154
17:42:34|1.03153
17:42:35|1.03108
17:42:36|1.03108
17:42:37|1.03108
17:42:38|1.03108
17:42:39|1.03103
17:42:40|1.03103
17:42:41|1.03107
17:42:42|1.03108
17:42:43|1.03108
17:42:44|1.03109
17:42:45|1.03091
17:42:47|1.03091
17:42:48|1.03091
17:42:49|1.03091
17:42:51|1.03091
17:42:52|1.03091
17:42:53|1.03092
17:42:54|1.03092
17:42:55|1.03132
17:42:56|1.03132
17:42:57|1.03132
17:42:58|1.03132
17:42:59|1.03132
17:43:00|1.03147
17:43:01|1.03147
17:43:02|1.03147
17:43:03|1.03135
17:43:04|1.03136
17:43:05|1.03128
17:43:06|1.03128
17:43:07|1.03128
17:43:09|1.03123
17:43:10|1.03123
17:43:11|1.03191
17:43:12|1.03223
17:43:13|1.03201
17:43:14|1.03199
17:43:15|1.03234
17:43:16|1.03246
17:43:17|1.03246
17:43:18|1.03246
17:43:20|1.03299
17:43:20|1.03299
17:43:21|1.03291
17:43:22|1.03323
17:43:23|1.03333
17:43:24|1.0335
17:43:25|1.03332
17:43:26|1.03339
17:43:27|1.03408
17:43:28|1.03302
17:43:29|1.03357
17:43:30|1.03409
17:43:31|1.03395
17:43:33|1.03357
17:43:33|1.03399
17:43:34|1.03397
17:43:35|1.0336
17:43:36|1.03342
17:43:37|1.03342
17:43:38|1.03342
17:43:40|1.03342
17:43:40|1.03342
17:43:41|1.03332
17:43:42|1.03347
17:43:44|1.03326
17:43:44|1.0327
17:43:45|1.03301
17:43:46|1.03311
17:43:47|1.03311
17:43:49|1.03311
17:43:49|1.03311
17:43:50|1.03311
17:43:51|1.03346
17:43:52|1.03284
17:43:54|1.03331
17:43:55|1.03331
17:43:56|1.03331
17:43:57|1.03312
17:43:58|1.03312
17:43:59|1.03312
17:44:00|1.0336
17:44:01|1.03344
17:44:02|1.03344
17:44:03|1.03348
17:44:04|1.0332
17:44:05|1.03398
17:44:06|1.03398
17:44:08|1.03329
17:44:09|1.03329
17:44:10|1.03357
17:44:10|1.0333
17:44:11|1.03329
17:44:13|1.03304
17:44:14|1.03304
17:44:15|1.03323
17:44:16|1.03324
17:44:17|1.03319
17:44:18|1.03271
17:44:19|1.03288
17:44:20|1.03269
17:44:21|1.03269
17:44:22|1.03263
17:44:23|1.03247
17:44:24|1.03208
17:44:25|1.0326
17:44:26|1.0326
17:44:27|1.03287
17:44:28|1.03272
17:44:29|1.03272
17:44:30|1.033
17:44:31|1.03322
17:44:32|1.03304
17:44:33|1.03347
17:44:34|1.03347
17:44:35|1.03309
17:44:36|1.03309
17:44:37|1.03338
17:44:38|1.03338
17:44:39|1.03254
17:44:40|1.03263
17:44:41|1.03263
17:44:42|1.03263
17:44:43|1.03274
17:44:45|1.03236
17:44:45|1.03258
17:44:47|1.03256
17:44:49|1.03256
17:44:50|1.03251
17:44:51|1.03251
17:44:51|1.03245
17:44:53|1.03252
17:44:55|1.03238
17:44:56|1.03238
17:44:57|1.03238
17:44:58|1.03224
17:44:59|1.03254
17:45:00|1.03263
17:45:01|1.03263
17:45:02|1.03282
17:45:03|1.03282
17:45:05|1.03268
17:45:06|1.03268
17:45:07|1.03268
17:45:07|1.03268
17:45:09|1.03269
17:45:10|1.03266
17:45:11|1.03266
17:45:12|1.03266
17:45:13|1.03266
17:45:14|1.03266
17:45:15|1.03252
17:45:16|1.03253
17:45:17|1.03247
17:45:18|1.03286
17:45:19|1.03286
17:45:20|1.03364
17:45:21|1.03353
17:45:22|1.03353
17:45:24|1.03374
17:45:24|1.03385
17:45:25|1.03399
17:45:26|1.03399
17:45:27|1.0342
17:45:28|1.03424
17:45:30|1.03424
17:45:30|1.03467
17:45:32|1.03509
17:45:33|1.03526
17:45:34|1.03495
17:45:34|1.03498
17:45:35|1.03504
17:45:37|1.03506
17:45:38|1.03473
17:45:39|1.03465
17:45:40|1.03465
17:45:41|1.03465
17:45:41|1.03462
17:45:43|1.03498
17:45:43|1.03484
17:45:45|1.03484
17:45:46|1.03444
17:45:47|1.03444
17:45:47|1.03444
17:45:49|1.03438
17:45:50|1.03409
17:45:52|1.03409
17:45:52|1.03428
17:45:54|1.03379
17:45:55|1.03335
17:45:56|1.03335
17:45:57|1.03399
17:45:58|1.03399
17:45:59|1.03399
17:46:00|1.03399
17:46:01|1.03399
17:46:02|1.03424
17:46:03|1.03424
17:46:04|1.03466
17:46:05|1.03466
17:46:06|1.03466
17:46:07|1.03464
17:46:08|1.03506
17:46:09|1.03554
17:46:10|1.0354
17:46:12|1.03527
17:46:13|1.0349
17:46:14|1.03491
17:46:15|1.03491
17:46:16|1.03495
17:46:17|1.03495
17:46:18|1.03436
17:46:19|1.0343
17:46:20|1.0343
17:46:21|1.03404
17:46:22|1.0343
17:46:23|1.0343
17:46:24|1.03415
17:46:24|1.03359
17:46:26|1.03359
17:46:27|1.03359
17:46:27|1.0328
17:46:29|1.03246
17:46:30|1.03246
17:46:31|1.03242
17:46:32|1.03123
17:46:33|1.03132
17:46:34|1.03092
17:46:35|1.03053
17:46:36|1.03051
17:46:37|1.03098
17:46:38|1.03059
17:46:39|1.03032
17:46:40|1.03032
17:46:40|1.03071
17:46:42|1.03078
17:46:43|1.03034
17:46:44|1.03046
17:46:45|1.03025
17:46:46|1.03025
17:46:46|1.03045
17:46:48|1.03072
17:46:49|1.03072
17:46:51|1.03099
17:46:52|1.03092
17:46:54|1.03057
17:46:55|1.03062
17:46:57|1.03101
17:46:58|1.03034
17:47:00|1.03035
17:47:00|1.03035
17:47:01|1.03001
17:47:02|1.02975
17:47:03|1.02952
17:47:04|1.02955
17:47:05|1.0296
17:47:06|1.02944
17:47:07|1.02924
17:47:08|1.02941
17:47:09|1.02876
17:47:10|1.02894
17:47:11|1.0292
17:47:12|1.0289
17:47:13|1.02913
17:47:14|1.02932
17:47:15|1.02931
17:47:16|1.02895
17:47:17|1.02895
17:47:18|1.02895
17:47:19|1.02931
17:47:20|1.02931
17:47:21|1.02897
17:47:22|1.02879
17:47:23|1.02913
17:47:24|1.02913
17:47:25|1.02913
17:47:26|1.029
17:47:27|1.02906
17:47:28|1.02907
17:47:29|1.02926
17:47:30|1.02907
17:47:31|1.02906
17:47:32|1.02906
17:47:33|1.02906
17:47:34|1.02934
17:47:35|1.02929
17:47:36|1.02929
17:47:37|1.02977
17:47:38|1.02992
17:47:39|1.02999
17:47:40|1.0298
17:47:41|1.02968
17:47:42|1.02907
17:47:43|1.02907
17:47:44|1.02994
17:47:45|1.02988
17:47:46|1.03013
17:47:47|1.03013
17:47:48|1.02988
17:47:49|1.02988
17:47:51|1.02988
17:47:52|1.03016
17:47:53|1.03016
17:47:54|1.0302
17:47:56|1.02993
17:47:56|1.02993
17:47:57|1.02993
17:47:58|1.02982
17:48:00|1.02982
17:48:02|1.02976
17:48:02|1.02952
17:48:03|1.02971
17:48:04|1.02971
17:48:05|1.02971
17:48:06|1.02971
17:48:07|1.02971
17:48:08|1.02971
17:48:09|1.03
17:48:10|1.02995
17:48:11|1.02916
17:48:12|1.02916
17:48:13|1.02908
17:48:14|1.02907
17:48:15|1.02907
17:48:16|1.02907
17:48:17|1.029
17:48:18|1.02876
17:48:19|1.02876
17:48:20|1.029
17:48:21|1.029
17:48:23|1.02899
17:48:24|1.02877
17:48:25|1.029
17:48:26|1.029
17:48:26|1.02841
17:48:29|1.02829
17:48:29|1.02814
17:48:30|1.02836
17:48:31|1.02812
17:48:32|1.02812
17:48:33|1.02783
17:48:34|1.02801
17:48:35|1.02801
17:48:36|1.02783
17:48:37|1.02783
17:48:38|1.02787
17:48:39|1.02749
17:48:40|1.02749
17:48:41|1.02845
17:48:42|1.02859
17:48:43|1.02777
17:48:44|1.02807
17:48:45|1.02773
17:48:46|1.02769
17:48:47|1.02769
17:48:49|1.02752
17:48:49|1.02752
17:48:51|1.02881
17:48:53|1.02951
17:48:54|1.02996
17:48:56|1.03025
17:48:56|1.03025
17:48:58|1.03025
17:48:58|1.03025
17:49:00|1.03004
17:49:01|1.03039
17:49:03|1.03004
17:49:03|1.03004
17:49:04|1.03004
17:49:05|1.03004
17:49:06|1.03004
17:49:07|1.03004
17:49:08|1.02933
17:49:09|1.02919
17:49:10|1.02919
17:49:11|1.02919
17:49:12|1.0298
17:49:13|1.03025
17:49:14|1.0304
17:49:15|1.03075
17:49:16|1.03089
17:49:17|1.0308
17:49:18|1.03126
17:49:20|1.03146
17:49:21|1.03155
17:49:22|1.03183
17:49:23|1.03219
17:49:25|1.03221
17:49:25|1.0322
17:49:26|1.03212
17:49:27|1.03212
17:49:28|1.03212
17:49:29|1.03191
17:49:31|1.03094
17:49:31|1.03094
17:49:33|1.031
17:49:34|1.031
17:49:35|1.031
17:49:36|1.031
17:49:37|1.031
17:49:38|1.03049
17:49:39|1.03049
17:49:40|1.03107
17:49:41|1.03107
17:49:42|1.03107
17:49:42|1.03107
17:49:44|1.03113
17:49:45|1.03113
17:49:46|1.03125
17:49:47|1.03125
17:49:48|1.03119
17:49:49|1.03119
17:49:50|1.03119
17:49:51|1.03114
17:49:52|1.03112
17:49:52|1.03112
17:49:54|1.0314
17:49:55|1.03061
17:49:57|1.03138
17:49:58|1.03133
17:49:59|1.03133
17:50:00|1.03156
17:50:01|1.03107
17:50:02|1.03107
17:50:03|1.0309
17:50:04|1.03126
17:50:05|1.03085
17:50:07|1.03163
17:50:07|1.03157
17:50:09|1.03157
17:50:10|1.03165
17:50:11|1.03165
17:50:12|1.03157
17:50:13|1.03157
17:50:13|1.03157
17:50:14|1.03157
17:50:15|1.03157
17:50:16|1.03153
17:50:18|1.03157
17:50:19|1.03134
17:50:19|1.03089
17:50:21|1.03089
17:50:21|1.03089
17:50:23|1.0309
17:50:23|1.0309
17:50:24|1.0312
17:50:26|1.03086
17:50:27|1.031
17:50:27|1.031
17:50:29|1.031
17:50:30|1.031
17:50:31|1.031
17:50:32|1.031
17:50:33|1.031
17:50:34|1.031
17:50:35|1.03099
17:50:36|1.03099
17:50:38|1.03049
17:50:38|1.03049
17:50:39|1.03038
17:50:41|1.03042
17:50:41|1.03042
17:50:42|1.03059
17:50:44|1.0306
17:50:45|1.0308
17:50:45|1.0308
17:50:46|1.03082
17:50:48|1.03082
17:50:48|1.03105
17:50:49|1.031
17:50:50|1.03051
17:50:51|1.03103
17:50:53|1.03075
17:50:54|1.03074
17:50:55|1.03091
17:50:57|1.03091
17:50:58|1.03084
17:50:59|1.03085
17:51:00|1.03085
17:51:01|1.03085
17:51:02|1.03084
17:51:03|1.03084
17:51:04|1.03043
17:51:05|1.03044
17:51:06|1.03064
17:51:07|1.03066
17:51:08|1.03066
17:51:09|1.03066
17:51:11|1.03066
17:51:11|1.03066
17:51:13|1.03063
17:51:14|1.03063
17:51:16|1.03063
17:51:16|1.03026
17:51:17|1.03063
17:51:18|1.03048
17:51:19|1.03048
17:51:20|1.03048
17:51:21|1.03048
17:51:22|1.02994
17:51:23|1.02994
17:51:24|1.02978
17:51:25|1.02978
17:51:26|1.02978
17:51:27|1.0298
17:51:28|1.03022
17:51:29|1.03022
17:51:30|1.03022
17:51:31|1.03022
17:51:32|1.0298
17:51:33|1.02959
17:51:34|1.02998
17:51:35|1.02998
17:51:36|1.02998
17:51:37|1.02961
17:51:38|1.02961
17:51:40|1.02961
17:51:40|1.02978
17:51:42|1.02975
17:51:43|1.02978
17:51:44|1.02979
17:51:45|1.02963
17:51:45|1.02963
17:51:47|1.02973
17:51:48|1.02979
17:51:49|1.02978
17:51:50|1.02867
17:51:51|1.02853
17:51:52|1.02854
17:51:52|1.02854
17:51:53|1.02854
17:51:55|1.0286
17:51:57|1.0286
17:51:57|1.02842
17:51:59|1.02836
17:51:59|1.02831
17:52:01|1.02831
17:52:02|1.02823
17:52:03|1.02916
17:52:04|1.03
17:52:05|1.03
17:52:06|1.03021
17:52:07|1.03003
17:52:09|1.03003
17:52:09|1.02989
17:52:10|1.02919
17:52:11|1.02919
17:52:12|1.02919
17:52:13|1.02898
17:52:14|1.02898
17:52:15|1.02898
17:52:16|1.02865
17:52:17|1.02827
17:52:18|1.02828
17:52:19|1.02884
17:52:20|1.02884
17:52:21|1.02827
17:52:22|1.02826
17:52:23|1.02822
17:52:24|1.02822
17:52:25|1.02835
17:52:26|1.02823
17:52:27|1.02823
17:52:28|1.02823
17:52:29|1.02823
17:52:30|1.02822
17:52:31|1.02822
17:52:33|1.0282
17:52:34|1.028
17:52:34|1.028
17:52:36|1.028
17:52:37|1.02804
17:52:38|1.02804
17:52:39|1.02822
17:52:40|1.02812
17:52:41|1.02811
17:52:42|1.02747
17:52:43|1.02747
17:52:44|1.02747
17:52:45|1.02747
17:52:46|1.02747
17:52:46|1.02821
17:52:48|1.02821
17:52:49|1.02821
17:52:50|1.02801
17:52:51|1.02801
17:52:51|1.02801
17:52:53|1.02801
17:52:54|1.02801
17:52:55|1.02812
17:52:56|1.02812
17:52:57|1.02821
17:52:58|1.02842
17:52:59|1.02839
17:53:00|1.02839
17:53:02|1.02839
17:53:02|1.02839
17:53:04|1.02925
17:53:05|1.02952
17:53:05|1.02985
17:53:07|1.03054
17:53:09|1.03023
17:53:09|1.02963
17:53:10|1.02922
17:53:11|1.02908
17:53:12|1.02908
17:53:13|1.02908
17:53:15|1.02908
17:53:16|1.02939
17:53:18|1.02939
17:53:18|1.02939
17:53:19|1.0294
17:53:21|1.02982
17:53:22|1.02982
17:53:23|1.02982
17:53:24|1.02982
17:53:25|1.02982
17:53:26|1.02971
17:53:27|1.03034
17:53:28|1.03027
17:53:29|1.03027
17:53:30|1.02961
17:53:31|1.02961
17:53:32|1.02936
17:53:33|1.02936
17:53:34|1.02936
17:53:35|1.0294
17:53:36|1.02952
17:53:37|1.02952
17:53:38|1.02952
17:53:39|1.02959
17:53:40|1.02959
17:53:41|1.02959
17:53:42|1.02963
17:53:43|1.02963
17:53:44|1.02963
17:53:45|1.02963
17:53:46|1.02963
17:53:47|1.02936
17:53:48|1.02935
17:53:49|1.02806
17:53:50|1.02786
17:53:51|1.02786
17:53:52|1.02818
17:53:53|1.02818
17:53:54|1.02818
17:53:55|1.02768
17:53:57|1.02722
17:53:58|1.02725
17:53:59|1.02611
17:54:00|1.02611
17:54:01|1.02657
17:54:02|1.02718
17:54:03|1.0274
17:54:04|1.02752
17:54:05|1.02758
17:54:06|1.02792
17:54:07|1.0275
17:54:08|1.02719
17:54:09|1.0277
17:54:10|1.0277
17:54:11|1.02767
17:54:12|1.02798
17:54:13|1.02781
17:54:14|1.02804
17:54:15|1.02809
17:54:16|1.02809
17:54:17|1.02806
17:54:18|1.02824
17:54:19|1.02838
17:54:21|1.02838
17:54:21|1.02826
17:54:23|1.02839
17:54:23|1.02864
17:54:25|1.02864
17:54:26|1.02838
17:54:27|1.02872
17:54:28|1.02836
17:54:29|1.028
17:54:30|1.02809
17:54:31|1.02809
17:54:32|1.02859
17:54:33|1.02859
17:54:34|1.02859
17:54:35|1.02859
17:54:36|1.02905
17:54:37|1.02905
17:54:38|1.02905
17:54:39|1.02915
17:54:40|1.02891
17:54:41|1.02891
17:54:42|1.02891
17:54:43|1.02891
17:54:44|1.02891
17:54:45|1.02866
17:54:46|1.02853
17:54:47|1.02825
17:54:48|1.02825
17:54:49|1.02833
17:54:50|1.02835
17:54:51|1.02828
17:54:52|1.02826
17:54:53|1.02826
17:54:54|1.02826
17:54:55|1.02826
17:54:56|1.02826
17:54:57|1.02833
17:54:59|1.02833
17:55:01|1.02836
17:55:01|1.02936
17:55:02|1.02945
17:55:03|1.0292
17:55:04|1.0292
17:55:05|1.02871
17:55:06|1.02851
17:55:07|1.02839
17:55:08|1.02839
17:55:09|1.02839
17:55:10|1.02838
17:55:12|1.0284
17:55:13|1.0284
17:55:13|1.0284
17:55:15|1.02889
17:55:16|1.02889
17:55:17|1.02889
17:55:18|1.02889
17:55:18|1.02886
17:55:20|1.02885
17:55:22|1.02853
17:55:23|1.02833
17:55:25|1.02852
17:55:25|1.02852
17:55:26|1.02852
17:55:27|1.02852
17:55:28|1.02852
17:55:29|1.02912
17:55:30|1.02901
17:55:32|1.02876
17:55:32|1.02877
17:55:34|1.02877
17:55:36|1.02919
17:55:37|1.02919
17:55:38|1.02893
17:55:39|1.02893
17:55:40|1.02893
17:55:41|1.02893
17:55:42|1.02867
17:55:43|1.02867
17:55:44|1.02867
17:55:45|1.02866
17:55:46|1.02866
17:55:47|1.02866
17:55:48|1.02877
17:55:49|1.02877
17:55:50|1.02877
17:55:51|1.02842
17:55:52|1.02892
17:55:53|1.029
17:55:54|1.029
17:55:55|1.029
17:55:56|1.02881
17:55:57|1.02855
17:55:58|1.02855
17:56:00|1.02855
17:56:01|1.02878
17:56:02|1.02862
17:56:03|1.02862
17:56:04|1.02854
17:56:04|1.02854
17:56:06|1.0285
17:56:07|1.0285
17:56:08|1.02896
17:56:10|1.02918
17:56:10|1.02918
17:56:11|1.0291
17:56:12|1.0291
17:56:13|1.02941
17:56:14|1.02941
17:56:15|1.02941
17:56:16|1.02941
17:56:17|1.02943
17:56:18|1.02945
17:56:19|1.02945
17:56:20|1.03
17:56:21|1.03015
17:56:22|1.03018
17:56:23|1.03024
17:56:24|1.0304
17:56:25|1.03083
17:56:26|1.0309
17:56:28|1.03071
17:56:28|1.03077
17:56:29|1.03061
17:56:31|1.03035
17:56:32|1.03035
17:56:33|1.03005
17:56:33|1.02996
17:56:35|1.0294
17:56:36|1.02944
17:56:37|1.02944
17:56:38|1.02944
17:56:39|1.02943
17:56:40|1.03002
17:56:41|1.03002
17:56:42|1.03017
17:56:43|1.03017
17:56:43|1.03017
17:56:45|1.03017
17:56:46|1.03002
17:56:47|1.03002
17:56:48|1.03042
17:56:49|1.03007
17:56:50|1.03007
17:56:51|1.0296
17:56:52|1.0296
17:56:53|1.0296
17:56:54|1.0296
17:56:55|1.03002
17:56:56|1.03002
17:56:57|1.03033
17:56:58|1.03044
17:56:59|1.03044
17:57:00|1.03044
17:57:01|1.03034
17:57:03|1.03034
17:57:03|1.03034
17:57:04|1.03021
17:57:05|1.03033
17:57:07|1.03033
17:57:08|1.03034
17:57:09|1.03044
17:57:10|1.03086
17:57:11|1.03086
17:57:12|1.03086
17:57:13|1.03087
17:57:15|1.03103
17:57:15|1.03107
17:57:16|1.03107
17:57:17|1.03107
17:57:18|1.03078
17:57:19|1.03078
17:57:20|1.03078
17:57:21|1.03097
17:57:22|1.03031
17:57:23|1.0306
17:57:24|1.03046
17:57:25|1.03069
17:57:26|1.03086
17:57:27|1.03108
17:57:28|1.03108
17:57:29|1.03156
17:57:30|1.03153
17:57:31|1.03157
17:57:32|1.03146
17:57:33|1.03146
17:57:34|1.03146
17:57:35|1.03146
17:57:36|1.03148
17:57:37|1.03148
17:57:38|1.03139
17:57:39|1.03149
17:57:40|1.03154
17:57:42|1.03138
17:57:43|1.03138
17:57:44|1.03066
17:57:45|1.03144
17:57:46|1.03144
17:57:47|1.03144
17:57:48|1.03113
17:57:48|1.0312
17:57:51|1.03067
17:57:51|1.03072
17:57:52|1.03072
17:57:53|1.03072
17:57:54|1.03072
17:57:55|1.03072
17:57:56|1.03131
17:57:57|1.03102
17:57:58|1.03083
17:57:59|1.03083
17:58:00|1.03072
17:58:02|1.03072
17:58:04|1.03082
17:58:04|1.03082
17:58:05|1.03095
17:58:06|1.03095
17:58:07|1.03095
17:58:08|1.03095
17:58:09|1.03095
17:58:10|1.03094
17:58:11|1.03094
17:58:12|1.03095
17:58:13|1.03095
17:58:14|1.03113
17:58:15|1.03085
17:58:16|1.03085
17:58:18|1.02992
17:58:18|1.03016
17:58:20|1.03016
17:58:21|1.02991
17:58:22|1.02991
17:58:22|1.02991
17:58:24|1.02988
17:58:25|1.02976
17:58:26|1.02976
17:58:27|1.02976
17:58:28|1.02976
17:58:29|1.03005
17:58:30|1.03005
17:58:31|1.03005
17:58:32|1.03005
17:58:33|1.03008
17:58:33|1.03008
17:58:35|1.03008
17:58:36|1.03008
17:58:37|1.02988
17:58:37|1.02977
17:58:39|1.02967
17:58:40|1.02955
17:58:41|1.02946
17:58:42|1.02941
17:58:43|1.02942
17:58:44|1.02941
17:58:44|1.02966
17:58:45|1.0294
17:58:47|1.02929
17:58:48|1.02899
17:58:49|1.02887
17:58:50|1.02887
17:58:51|1.02887
17:58:52|1.02887
17:58:52|1.02862
17:58:54|1.02862
17:58:55|1.02862
17:58:56|1.02883
17:58:57|1.02883
17:58:58|1.02883
17:58:59|1.02883
17:58:59|1.02883
17:59:01|1.02893
17:59:01|1.02893
17:59:03|1.02892
17:59:05|1.02892
17:59:05|1.02892
17:59:07|1.02906
17:59:07|1.02906
17:59:08|1.02915
17:59:10|1.02916
17:59:11|1.02916
17:59:13|1.02915
17:59:13|1.02915
17:59:14|1.02898
17:59:15|1.02883
17:59:16|1.02883
17:59:17|1.02883
17:59:18|1.02876
17:59:19|1.02876
17:59:20|1.02908
17:59:21|1.02908
17:59:22|1.02908
17:59:23|1.02907
17:59:24|1.02887
17:59:25|1.02885
17:59:26|1.02885
17:59:27|1.02885
17:59:28|1.02898
17:59:29|1.02892
17:59:30|1.02894
17:59:31|1.02923
17:59:32|1.02923
17:59:33|1.02907
17:59:35|1.02902
17:59:36|1.02842
17:59:37|1.02842
17:59:38|1.02865
17:59:39|1.02865
17:59:40|1.02865
17:59:41|1.02874
17:59:42|1.02874
17:59:43|1.02874
17:59:44|1.02874
17:59:45|1.02866
17:59:46|1.02866
17:59:47|1.02866
17:59:48|1.02878
17:59:49|1.02896
17:59:50|1.02907
17:59:51|1.02907
17:59:52|1.02907
17:59:53|1.0297
17:59:54|1.0297
17:59:55|1.02973
17:59:56|1.02973
17:59:57|1.02973
17:59:58|1.02973
17:59:59|1.02973
18:00:00|1.02973
18:00:00|1.03029
18:00:02|1.03034
18:00:03|1.03012
18:00:05|1.02977
18:00:05|1.02969
18:00:06|1.02969
18:00:07|1.02969
18:00:08|1.02953
18:00:09|1.02953
18:00:10|1.02953
18:00:11|1.02928
18:00:12|1.02887
18:00:13|1.02899
18:00:14|1.02899
18:00:15|1.02892
18:00:17|1.02892
18:00:18|1.02932
18:00:19|1.02932
18:00:19|1.029
18:00:21|1.02866
18:00:22|1.02866
18:00:23|1.02812
18:00:24|1.02842
18:00:25|1.0284
18:00:27|1.02927
18:00:27|1.02929
18:00:28|1.02929
18:00:29|1.02929
18:00:30|1.02901
18:00:31|1.02867
18:00:32|1.02867
18:00:33|1.02828
18:00:34|1.02844
18:00:36|1.02891
18:00:37|1.02891
18:00:38|1.02891
18:00:38|1.02891
18:00:40|1.02891
18:00:40|1.02891
18:00:42|1.02882
18:00:43|1.02872
18:00:44|1.02872
18:00:45|1.02807
18:00:45|1.02811
18:00:47|1.02815
18:00:48|1.02815
18:00:48|1.02842
18:00:49|1.02842
18:00:51|1.02842
18:00:52|1.0301
18:00:53|1.03035
18:00:54|1.03098
18:00:55|1.03072
18:00:56|1.03016
18:00:57|1.02966
18:00:58|1.03026
18:00:59|1.02984
18:00:59|1.03012
18:01:01|1.03011
18:01:02|1.02976
18:01:03|1.02976
18:01:05|1.03035
18:01:06|1.03015
18:01:06|1.03015
18:01:09|1.03098
18:01:10|1.03065
18:01:11|1.03065
18:01:13|1.03073
18:01:14|1.03073
18:01:15|1.03073
18:01:16|1.03067
18:01:16|1.03095
18:01:18|1.03092
18:01:19|1.0309
18:01:20|1.03143
18:01:21|1.0314
18:01:22|1.03218
18:01:23|1.03194
18:01:25|1.03154
18:01:25|1.03154
18:01:26|1.03296
18:01:27|1.03336
18:01:28|1.03325
18:01:29|1.03271
18:01:30|1.03242
18:01:31|1.03189
18:01:32|1.03177
18:01:33|1.03197
18:01:34|1.03196
18:01:35|1.03196
18:01:36|1.03196
18:01:37|1.0317
18:01:38|1.03174
18:01:39|1.03164
18:01:40|1.03164
18:01:42|1.03202
18:01:42|1.03202
18:01:43|1.03172
18:01:44|1.03172
18:01:45|1.03202
18:01:46|1.03211
18:01:47|1.03211
18:01:48|1.03191
18:01:49|1.03218
18:01:50|1.03283
18:01:51|1.03272
18:01:52|1.03301
18:01:53|1.03301
18:01:54|1.03301
18:01:55|1.03301
18:01:56|1.03301
18:01:57|1.0333
18:01:58|1.0333
18:01:59|1.0331
18:02:00|1.03301
18:02:01|1.03301
18:02:02|1.03301
18:02:03|1.03301
18:02:05|1.03294
18:02:07|1.03278
18:02:08|1.03312
18:02:10|1.03312
18:02:10|1.03312
18:02:11|1.0332
18:02:12|1.03328
18:02:13|1.03328
18:02:14|1.03328
18:02:15|1.03328
18:02:17|1.0336
18:02:18|1.0336
18:02:19|1.03361
18:02:20|1.03361
18:02:21|1.03347
18:02:23|1.03299
18:02:23|1.03299
18:02:24|1.03222
18:02:25|1.03211
18:02:26|1.03211
18:02:27|1.03211
18:02:28|1.03211
18:02:29|1.03253
18:02:30|1.03238
18:02:31|1.03291
18:02:32|1.03291
18:02:33|1.03323
18:02:34|1.03306
18:02:35|1.03338
18:02:36|1.03334
18:02:37|1.03265
18:02:38|1.03323
18:02:39|1.03323
18:02:40|1.03323
18:02:41|1.03323
18:02:42|1.03323
18:02:43|1.03323
18:02:44|1.03351
18:02:45|1.03313
18:02:46|1.03313
18:02:47|1.03297
18:02:48|1.03324
18:02:49|1.03318
18:02:50|1.03348
18:02:51|1.03361
18:02:52|1.03367
18:02:53|1.03383
18:02:54|1.03383
18:02:55|1.03383
18:02:56|1.0337
18:02:57|1.03353
18:02:58|1.03353
18:02:59|1.03353
18:03:00|1.03344
18:03:01|1.03384
18:03:02|1.03384
18:03:03|1.03384
18:03:04|1.03343
18:03:06|1.03385
18:03:07|1.03366
18:03:08|1.03243
18:03:09|1.03231
18:03:10|1.03259
18:03:11|1.03226
18:03:12|1.03257
18:03:13|1.03257
18:03:14|1.03257
18:03:15|1.03274
18:03:16|1.03232
18:03:17|1.03232
18:03:18|1.03232
18:03:19|1.03215
18:03:20|1.03215
18:03:21|1.03215
18:03:22|1.03199
18:03:23|1.03212
18:03:24|1.03212
18:03:25|1.03212
18:03:26|1.0323
18:03:27|1.0323
18:03:28|1.0323
18:03:29|1.0323
18:03:30|1.03229
18:03:31|1.03212
18:03:32|1.03213
18:03:33|1.03213
18:03:34|1.03213
18:03:35|1.03212
18:03:36|1.03212
18:03:37|1.03182
18:03:38|1.03161
18:03:39|1.03161
18:03:40|1.03161
18:03:41|1.0316
18:03:42|1.03134
18:03:43|1.03039
18:03:44|1.03039
18:03:45|1.03122
18:03:46|1.03084
18:03:47|1.03084
18:03:48|1.03086
18:03:49|1.03086
18:03:50|1.03086
18:03:51|1.03071
18:03:52|1.03051
18:03:53|1.03067
18:03:54|1.03067
18:03:55|1.03038
18:03:56|1.03
18:03:57|1.02985
18:03:58|1.03012
18:03:59|1.03012
18:04:00|1.03029
18:04:01|1.03029
18:04:02|1.03047
18:04:03|1.03081
18:04:04|1.03081
18:04:05|1.0308
18:04:06|1.0308
18:04:08|1.03091
18:04:09|1.0309
18:04:10|1.0309
18:04:12|1.0309
18:04:12|1.0309
18:04:13|1.0309
18:04:14|1.03033
18:04:15|1.02983
18:04:16|1.02983
18:04:17|1.02941
18:04:18|1.02921
18:04:20|1.02918
18:04:20|1.02909
18:04:21|1.02898
18:04:22|1.02898
18:04:23|1.02918
18:04:25|1.02908
18:04:26|1.02908
18:04:27|1.02905
18:04:28|1.02887
18:04:29|1.02872
18:04:30|1.02824
18:04:31|1.02821
18:04:32|1.02819
18:04:33|1.02842
18:04:34|1.02821
18:04:36|1.02846
18:04:36|1.02846
18:04:37|1.02846
18:04:38|1.02895
18:04:39|1.02908
18:04:40|1.02908
18:04:42|1.02908
18:04:42|1.02924
18:04:43|1.02939
18:04:44|1.0292
18:04:45|1.02906
18:04:47|1.02924
18:04:47|1.02845
18:04:48|1.02845
18:04:49|1.02845
18:04:50|1.02829
18:04:51|1.02845
18:04:52|1.02836
18:04:53|1.02828
18:04:54|1.02831
18:04:55|1.0276
18:04:56|1.02769
18:04:58|1.02757
18:04:59|1.02757
18:05:00|1.02822
18:05:01|1.02783
18:05:02|1.02765
18:05:03|1.02824
18:05:04|1.0277
18:05:05|1.0281
18:05:06|1.0282
18:05:07|1.0282
18:05:08|1.02826
18:05:09|1.02835
18:05:11|1.0292
18:05:12|1.02919
18:05:12|1.02837
18:05:14|1.0284
18:05:15|1.0284
18:05:16|1.02867
18:05:17|1.02846
18:05:18|1.02846
18:05:19|1.02904
18:05:20|1.02975
18:05:21|1.0295
18:05:22|1.0295
18:05:23|1.0295
18:05:24|1.02873
18:05:25|1.02873
18:05:26|1.02873
18:05:27|1.0291
18:05:28|1.02937
18:05:29|1.02928
18:05:30|1.02932
18:05:31|1.02932
18:05:32|1.02932
18:05:33|1.02911
18:05:34|1.02933
18:05:35|1.02945
18:05:36|1.0292
18:05:37|1.0292
18:05:38|1.0292
18:05:39|1.02925
18:05:40|1.02927
18:05:41|1.02927
18:05:42|1.02927
18:05:43|1.02927
18:05:44|1.02919
18:05:45|1.02919
18:05:46|1.02918
18:05:47|1.02918
18:05:48|1.02918
18:05:49|1.0286
18:05:50|1.0286
18:05:51|1.02941
18:05:52|1.02941
18:05:53|1.02941
18:05:54|1.02927
18:05:55|1.02922
18:05:56|1.02898
18:05:57|1.02898
18:05:58|1.02886
18:05:59|1.029
18:06:00|1.02917
18:06:01|1.02886
18:06:02|1.0288
18:06:03|1.02899
18:06:04|1.02896
18:06:05|1.02896
18:06:06|1.02822
18:06:07|1.02822
18:06:08|1.02822
18:06:10|1.02822
18:06:11|1.02828
18:06:13|1.0285
18:06:13|1.02851
18:06:15|1.02861
18:06:15|1.02861
18:06:17|1.02898
18:06:18|1.02898
18:06:19|1.02891
18:06:21|1.02895
18:06:21|1.02895
18:06:22|1.02895
18:06:24|1.029
18:06:24|1.029
18:06:26|1.02892
18:06:27|1.02866
18:06:28|1.02863
18:06:29|1.02863
18:06:30|1.02863
18:06:30|1.02906
18:06:31|1.02906
18:06:33|1.02906
18:06:33|1.02906
18:06:34|1.02906
18:06:36|1.02906
18:06:37|1.02906
18:06:38|1.02906
18:06:38|1.02906
18:06:39|1.02934
18:06:41|1.02935
18:06:42|1.02935
18:06:43|1.02941
18:06:43|1.02941
18:06:44|1.02941
18:06:46|1.02941
18:06:46|1.0295
18:06:48|1.0295
18:06:48|1.02887
18:06:49|1.0289
18:06:51|1.02907
18:06:51|1.02906
18:06:53|1.02906
18:06:54|1.02877
18:06:55|1.02877
18:06:56|1.02877
18:06:57|1.02877
18:06:58|1.02933
18:06:59|1.02924
18:07:00|1.02902
18:07:01|1.02902
18:07:02|1.02902
18:07:03|1.02902
18:07:04|1.02897
18:07:05|1.02897
18:07:06|1.02896
18:07:07|1.02896
18:07:08|1.0279
18:07:10|1.02769
18:07:11|1.02764
18:07:13|1.02764
18:07:14|1.02766
18:07:15|1.02766
18:07:16|1.02766
18:07:17|1.02794
18:07:18|1.02794
18:07:19|1.02811
18:07:21|1.02811
18:07:22|1.02811
18:07:23|1.02811
18:07:24|1.02811
18:07:25|1.02811
18:07:26|1.02811
18:07:27|1.02832
18:07:28|1.02832
18:07:29|1.02832
18:07:30|1.02832
18:07:31|1.02837
18:07:32|1.02837
18:07:33|1.02865
18:07:34|1.02899
18:07:35|1.02899
18:07:36|1.02899
18:07:37|1.02899
18:07:38|1.02894
18:07:40|1.02877
18:07:41|1.02877
18:07:42|1.02848
18:07:43|1.02848
18:07:44|1.02835
18:07:45|1.0281
18:07:45|1.0281
18:07:46|1.02813
18:07:48|1.02793
18:07:49|1.02771
18:07:50|1.02737
18:07:50|1.02744
18:07:52|1.02743
18:07:53|1.02743
18:07:54|1.02737
18:07:55|1.02733
18:07:56|1.02733
18:07:57|1.02733
18:07:58|1.02799
18:07:59|1.02799
18:08:00|1.02799
18:08:01|1.02799
18:08:02|1.02813
18:08:03|1.02837
18:08:04|1.02837
18:08:05|1.02819
18:08:06|1.0272
18:08:07|1.02684
18:08:08|1.02704
18:08:09|1.02717
18:08:10|1.02693
18:08:12|1.02694
18:08:13|1.02691
18:08:15|1.02711
18:08:15|1.02711
18:08:17|1.02711
18:08:18|1.0272
18:08:19|1.0272
18:08:20|1.0272
18:08:21|1.02712
18:08:23|1.0269
18:08:23|1.02699
18:08:24|1.02697
18:08:25|1.02697
18:08:26|1.02697
18:08:27|1.02697
18:08:28|1.02682
18:08:29|1.02646
18:08:30|1.02633
18:08:31|1.02617
18:08:32|1.02617
18:08:33|1.02606
18:08:34|1.02606
18:08:36|1.0263
18:08:36|1.02629
18:08:37|1.02584
18:08:38|1.02523
18:08:39|1.02553
18:08:41|1.02553
18:08:41|1.02553
18:08:42|1.02528
18:08:43|1.02528
18:08:44|1.02469
18:08:46|1.02443
18:08:46|1.0247
18:08:47|1.02483
18:08:48|1.02515
18:08:49|1.02561
18:08:50|1.02629
18:08:51|1.02716
18:08:52|1.02795
18:08:53|1.0279
18:08:54|1.02668
18:08:55|1.02668
18:08:57|1.02594
18:08:57|1.0261
18:08:58|1.0261
18:08:59|1.02647
18:09:00|1.02595
18:09:02|1.02595
18:09:02|1.02595
18:09:03|1.02599
18:09:04|1.02626
18:09:05|1.02623
18:09:06|1.02623
18:09:07|1.02654
18:09:08|1.02665
18:09:09|1.02665
18:09:10|1.02637
18:09:12|1.02648
18:09:14|1.0264
18:09:15|1.02637
18:09:15|1.02637
18:09:17|1.02702
18:09:18|1.02734
18:09:19|1.02734
18:09:21|1.02799
18:09:21|1.02799
18:09:22|1.02798
18:09:23|1.02799
18:09:24|1.02798
18:09:25|1.02798
18:09:26|1.028
18:09:27|1.028
18:09:28|1.02809
18:09:29|1.02809
18:09:30|1.02811
18:09:31|1.02811
18:09:32|1.02811
18:09:33|1.02811
18:09:34|1.02811
18:09:36|1.02811
18:09:36|1.02849
18:09:37|1.02869
18:09:38|1.02869
18:09:39|1.02843
18:09:41|1.02848
18:09:42|1.02848
18:09:43|1.02848
18:09:44|1.02863
18:09:44|1.02845
18:09:46|1.02845
18:09:47|1.02845
18:09:48|1.02809
18:09:49|1.028
18:09:50|1.028
18:09:51|1.02778
18:09:52|1.02778
18:09:54|1.02809
18:09:54|1.02811
18:09:56|1.02811
18:09:56|1.02811
18:09:58|1.02882
18:09:58|1.02891
18:09:59|1.02891
18:10:00|1.02891
18:10:01|1.02858
18:10:02|1.02844
18:10:03|1.02815
18:10:04|1.02815
18:10:05|1.02809
18:10:06|1.02809
18:10:07|1.02809
18:10:08|1.02809
18:10:09|1.02767
18:10:10|1.02734
18:10:11|1.02734
18:10:13|1.02746
18:10:14|1.02733
18:10:16|1.02733
18:10:16|1.02733
18:10:17|1.02724
18:10:19|1.02727
18:10:21|1.02727
18:10:21|1.02727
18:10:22|1.02727
18:10:23|1.02727
18:10:24|1.02753
18:10:26|1.02741
18:10:27|1.02741
18:10:28|1.02741
18:10:29|1.02741
18:10:30|1.02741
18:10:31|1.02742
18:10:32|1.02742
18:10:33|1.02742
18:10:35|1.02728
18:10:35|1.02728
18:10:36|1.02728
18:10:38|1.02728
18:10:38|1.02702
18:10:39|1.02702
18:10:40|1.02702
18:10:41|1.02685
18:10:43|1.02714
18:10:43|1.02712
18:10:44|1.02712
18:10:45|1.02712
18:10:46|1.02739
18:10:47|1.02694
18:10:48|1.02627
18:10:49|1.02627
18:10:50|1.02595
18:10:51|1.02594
18:10:52|1.02571
18:10:54|1.0257
18:10:54|1.02571
18:10:55|1.02571
18:10:56|1.02583
18:10:57|1.02588
18:10:59|1.02588
18:10:59|1.02588
18:11:00|1.0264
18:11:01|1.02654
18:11:02|1.02662
18:11:03|1.02661
18:11:05|1.02661
18:11:06|1.02642
18:11:07|1.0262
18:11:08|1.02572
18:11:09|1.02572
18:11:09|1.02586
18:11:11|1.02586
18:11:12|1.02586
18:11:13|1.02586
18:11:14|1.02611
18:11:15|1.02653
18:11:17|1.02624
18:11:18|1.02601
18:11:19|1.02601
18:11:20|1.02601
18:11:21|1.02601
18:11:22|1.02596
18:11:23|1.02604
18:11:24|1.02604
18:11:25|1.02637
18:11:26|1.02629
18:11:27|1.02629
18:11:28|1.02629
18:11:29|1.02621
18:11:30|1.02621
18:11:31|1.02621
18:11:32|1.02592
18:11:33|1.02597
18:11:35|1.02527
18:11:35|1.02519
18:11:36|1.02513
18:11:37|1.02513
18:11:39|1.0253
18:11:40|1.02525
18:11:41|1.02525
18:11:41|1.02516
18:11:43|1.02516
18:11:43|1.02526
18:11:44|1.02537
18:11:45|1.02537
18:11:46|1.02518
18:11:47|1.02518
18:11:49|1.02518
18:11:50|1.02518
18:11:50|1.02514
18:11:52|1.02514
18:11:52|1.02529
18:11:53|1.02529
18:11:54|1.02529
18:11:55|1.02529
18:11:57|1.02529
18:11:58|1.02529
18:11:59|1.02529
18:12:00|1.02518
18:12:00|1.02505
18:12:01|1.02487
18:12:03|1.02487
18:12:03|1.025
18:12:04|1.02516
18:12:06|1.02516
18:12:06|1.02544
18:12:08|1.02651
18:12:08|1.02689
18:12:09|1.02675
18:12:10|1.02675
18:12:12|1.02675
18:12:12|1.02704
18:12:13|1.02715
18:12:15|1.02625
18:12:17|1.02625
18:12:18|1.02625
18:12:19|1.02631
18:12:20|1.02612
18:12:21|1.0263
18:12:22|1.0263
18:12:24|1.02741
18:12:25|1.02711
18:12:26|1.0275
18:12:27|1.0275
18:12:28|1.0275
18:12:29|1.0275
18:12:30|1.0275
18:12:31|1.0275
18:12:32|1.0275
18:12:33|1.02747
18:12:34|1.02747
18:12:35|1.0275
18:12:37|1.0275
18:12:37|1.0275
18:12:39|1.02734
18:12:40|1.02734
18:12:41|1.02724
18:12:42|1.02724
18:12:43|1.02724
18:12:44|1.02713
18:12:45|1.02738
18:12:46|1.02761
18:12:47|1.02689
18:12:48|1.02689
18:12:49|1.02667
18:12:50|1.02667
18:12:51|1.02659
18:12:52|1.02659
18:12:53|1.02659
18:12:54|1.02649
18:12:55|1.027
18:12:56|1.0281
18:12:57|1.02835
18:12:58|1.02791
18:12:59|1.02786
18:13:00|1.02786
18:13:02|1.02737
18:13:02|1.02735
18:13:04|1.02705
18:13:04|1.02712
18:13:06|1.02718
18:13:07|1.02718
18:13:07|1.02718
18:13:08|1.02715
18:13:09|1.02718
18:13:10|1.0276
18:13:11|1.02764
18:13:13|1.02799
18:13:14|1.02799
18:13:15|1.0281
18:13:17|1.0281
18:13:18|1.02794
18:13:19|1.02794
18:13:20|1.02794
18:13:22|1.02788
18:13:23|1.02788
18:13:23|1.02788
18:13:24|1.02788
18:13:26|1.0278
18:13:27|1.02816
18:13:28|1.02816
18:13:29|1.02848
18:13:31|1.02848
18:13:32|1.02836
18:13:33|1.02786
18:13:34|1.02786
18:13:35|1.02786
18:13:36|1.02786
18:13:37|1.02786
18:13:38|1.02786
18:13:39|1.0278
18:13:40|1.0278
18:13:41|1.0278
18:13:41|1.0281
18:13:42|1.0281
18:13:43|1.02799
18:13:45|1.02792
18:13:46|1.02792
18:13:47|1.02794
18:13:48|1.02776
18:13:49|1.02776
18:13:50|1.02766
18:13:51|1.02766
18:13:52|1.02766
18:13:53|1.02766
18:13:54|1.02766
18:13:55|1.02766
18:13:56|1.02717
18:13:57|1.02717
18:13:58|1.02717
18:13:59|1.02702
18:14:00|1.02713
18:14:01|1.02727
18:14:02|1.02726
18:14:03|1.02726
18:14:05|1.02726
18:14:05|1.02737
18:14:07|1.02737
18:14:08|1.02758
18:14:09|1.02758
18:14:10|1.0274
18:14:11|1.02779
18:14:12|1.02779
18:14:13|1.02779
18:14:14|1.02779
18:14:16|1.02778
18:14:17|1.02778
18:14:18|1.028
18:14:19|1.028
18:14:21|1.028
18:14:23|1.0279
18:14:24|1.02767
18:14:25|1.02767
18:14:26|1.02767
18:14:27|1.02767
18:14:29|1.02857
18:14:29|1.02857
18:14:30|1.02857
18:14:31|1.02857
18:14:32|1.02857
18:14:33|1.02857
18:14:34|1.02857
18:14:35|1.02857
18:14:36|1.02852
18:14:37|1.02852
18:14:38|1.02852
18:14:39|1.02814
18:14:40|1.02847
18:14:41|1.02847
18:14:42|1.0281
18:14:43|1.02849
18:14:44|1.02849
18:14:45|1.02849
18:14:46|1.02824
18:14:47|1.028
18:14:48|1.02812
18:14:49|1.02812
18:14:50|1.02812
18:14:51|1.02812
18:14:52|1.02812
18:14:53|1.02812
18:14:54|1.02812
18:14:55|1.02812
18:14:56|1.02812
18:14:57|1.02861
18:14:58|1.02838
18:14:59|1.02838
18:15:00|1.02838
18:15:01|1.02838
18:15:02|1.02838
18:15:03|1.02838
18:15:04|1.02838
18:15:05|1.02838
18:15:06|1.02838
18:15:07|1.02838
18:15:08|1.02838
18:15:09|1.02838
18:15:10|1.02829
18:15:11|1.02733
18:15:12|1.02733
18:15:13|1.02726
18:15:14|1.02725
18:15:15|1.02713
18:15:16|1.02709
18:15:18|1.02687
18:15:19|1.02687
18:15:20|1.02687
18:15:22|1.02675
18:15:22|1.02675
18:15:24|1.02707
18:15:25|1.02708
18:15:26|1.02686
18:15:27|1.02741
18:15:28|1.02741
18:15:29|1.02741
18:15:30|1.02741
18:15:32|1.0276
18:15:33|1.0276
18:15:33|1.02722
18:15:35|1.02722
18:15:36|1.02722
18:15:36|1.02731
18:15:38|1.02731
18:15:39|1.0271
18:15:40|1.0271
18:15:41|1.02771
18:15:42|1.02773
18:15:43|1.02773
18:15:44|1.02773
18:15:45|1.02728
18:15:46|1.02728
18:15:47|1.02728
18:15:48|1.02728
18:15:49|1.02728
18:15:50|1.02728
18:15:51|1.02739
18:15:52|1.02738
18:15:52|1.02738
18:15:53|1.02744
18:15:55|1.02744
18:15:56|1.02744
18:15:57|1.02744
18:15:58|1.02732
18:15:59|1.02714
18:16:00|1.02714
18:16:01|1.02615
18:16:01|1.02583
18:16:03|1.02582
18:16:04|1.02581
18:16:05|1.02559
18:16:07|1.0256
18:16:07|1.0256
18:16:08|1.02592
18:16:09|1.02625
18:16:10|1.02611
18:16:11|1.02609
18:16:12|1.02608
18:16:13|1.02602
18:16:14|1.02563
18:16:15|1.02554
18:16:16|1.02537
18:16:17|1.02562
18:16:19|1.0259
18:16:21|1.02604
18:16:21|1.0259
18:16:22|1.0259
18:16:23|1.0259
18:16:25|1.0259
18:16:27|1.0259
18:16:27|1.0259
18:16:29|1.02632
18:16:30|1.02714
18:16:31|1.0274
18:16:31|1.02812
18:16:33|1.02795
18:16:34|1.0279
18:16:35|1.02809
18:16:36|1.02837
18:16:37|1.02837
18:16:38|1.02816
18:16:39|1.02816
18:16:40|1.02887
18:16:41|1.02886
18:16:42|1.02886
18:16:43|1.02913
18:16:44|1.02899
18:16:45|1.02886
18:16:46|1.02885
18:16:47|1.02885
18:16:48|1.02865
18:16:49|1.02857
18:16:50|1.02857
18:16:51|1.02864
18:16:52|1.02864
18:16:53|1.02863
18:16:54|1.02863
18:16:55|1.02863
18:16:56|1.02863
18:16:57|1.02864
18:16:58|1.02864
18:16:59|1.02894
18:17:00|1.02894
18:17:01|1.02894
18:17:02|1.02879
18:17:03|1.02898
18:17:04|1.02898
18:17:05|1.02939
18:17:06|1.02955
18:17:07|1.02937
18:17:08|1.02937
18:17:09|1.02937
18:17:10|1.02934
18:17:11|1.02997
18:17:12|1.0301
18:17:13|1.02989
18:17:14|1.03024
18:17:15|1.03037
18:17:16|1.03052
18:17:17|1.0306
18:17:18|1.03048
18:17:19|1.03096
18:17:21|1.03069
18:17:22|1.03086
18:17:24|1.03049
18:17:25|1.03049
18:17:26|1.02992
18:17:27|1.03015
18:17:28|1.03015
18:17:29|1.02977
18:17:30|1.02977
18:17:31|1.02977
18:17:32|1.02977
18:17:33|1.02977
18:17:34|1.02969
18:17:35|1.02956
18:17:36|1.02956
18:17:37|1.02906
18:17:38|1.02865
18:17:39|1.02905
18:17:40|1.02962
18:17:41|1.0292
18:17:42|1.0292
18:17:43|1.02938
18:17:44|1.02931
18:17:45|1.02931
18:17:46|1.02931
18:17:47|1.02931
18:17:48|1.02931
18:17:49|1.02931
18:17:50|1.02931
18:17:51|1.02959
18:17:52|1.02959
18:17:53|1.03029
18:17:54|1.03003
18:17:55|1.03003
18:17:56|1.03003
18:17:57|1.02976
18:17:58|1.02976
18:17:59|1.02976
18:18:01|1.02976
18:18:01|1.02979
18:18:02|1.02979
18:18:04|1.02979
18:18:04|1.0299
18:18:05|1.03023
18:18:06|1.03023
18:18:08|1.02997
18:18:08|1.02997
18:18:09|1.03035
18:18:10|1.02988
18:18:12|1.02988
18:18:12|1.02979
18:18:14|1.02979
18:18:15|1.02979
18:18:15|1.03013
18:18:16|1.0298
18:18:18|1.0298
18:18:18|1.0298
18:18:20|1.0298
18:18:22|1.02981
18:18:23|1.02993
18:18:25|1.03031
18:18:26|1.03031
18:18:27|1.03004
18:18:28|1.03004
18:18:29|1.03004
18:18:30|1.03055
18:18:31|1.03055
18:18:32|1.03055
18:18:33|1.03034
18:18:34|1.03034
18:18:35|1.03033
18:18:36|1.03
18:18:37|1.03
18:18:38|1.03
18:18:39|1.03027
18:18:40|1.03027
18:18:41|1.03027
18:18:42|1.03027
18:18:43|1.03007
18:18:44|1.03054
18:18:45|1.03034
18:18:46|1.03034
18:18:47|1.03024
18:18:48|1.03024
18:18:50|1.03039
18:18:50|1.03039
18:18:51|1.03039
18:18:53|1.03039
18:18:54|1.03039
18:18:55|1.03039
18:18:56|1.03039
18:18:57|1.03039
18:18:58|1.03039
18:18:59|1.03042
18:19:00|1.03042
18:19:01|1.03042
18:19:02|1.03042
18:19:03|1.0306
18:19:04|1.0306
18:19:05|1.03059
18:19:06|1.03059
18:19:07|1.03105
18:19:08|1.03198
18:19:09|1.03216
18:19:10|1.03216
18:19:11|1.03247
18:19:12|1.03224
18:19:13|1.03162
18:19:14|1.03095
18:19:15|1.03094
18:19:16|1.03093
18:19:17|1.03074
18:19:18|1.03052
18:19:19|1.03052
18:19:20|1.03052
18:19:21|1.03052
18:19:22|1.03073
18:19:24|1.03082
18:19:25|1.03082
18:19:25|1.03082
18:19:26|1.03116
18:19:28|1.03116
18:19:28|1.03103
18:19:30|1.03103
18:19:30|1.03103
18:19:32|1.03096
18:19:33|1.03096
18:19:34|1.03096
18:19:35|1.03078
18:19:36|1.03078
18:19:37|1.03078
18:19:38|1.03078
18:19:39|1.03078
18:19:40|1.03078
18:19:41|1.03078
18:19:42|1.03078
18:19:43|1.03169
18:19:44|1.03169
18:19:46|1.03169
18:19:46|1.03162
18:19:48|1.03121
18:19:49|1.03078
18:19:49|1.03065
18:19:51|1.03065
18:19:51|1.03065
18:19:52|1.03089
18:19:54|1.0307
18:19:55|1.0307
18:19:56|1.03096
18:19:56|1.03171
18:19:57|1.03147
18:19:59|1.03151
18:20:00|1.03151
18:20:01|1.03175
18:20:02|1.03175
18:20:03|1.03191
18:20:04|1.03191
18:20:05|1.03191
18:20:06|1.03191
18:20:07|1.03199
18:20:08|1.03199
18:20:09|1.03132
18:20:10|1.03132
18:20:11|1.03125
18:20:12|1.03113
18:20:13|1.03126
18:20:14|1.03155
18:20:15|1.03156
18:20:16|1.03154
18:20:17|1.03154
18:20:18|1.03174
18:20:19|1.03197
18:20:20|1.03181
18:20:21|1.03174
18:20:22|1.03149
18:20:24|1.03071
18:20:24|1.03071
18:20:26|1.03071
18:20:27|1.03071
18:20:28|1.03071
18:20:29|1.03112
18:20:30|1.03116
18:20:31|1.03102
18:20:32|1.03102
18:20:33|1.03115
18:20:34|1.03118
18:20:35|1.03108
18:20:36|1.03102
18:20:37|1.03102
18:20:38|1.03102
18:20:39|1.03102
18:20:40|1.03102
18:20:41|1.03112
18:20:42|1.03112
18:20:43|1.03112
18:20:44|1.03114
18:20:45|1.03114
18:20:46|1.03114
18:20:47|1.03103
18:20:48|1.03103
18:20:49|1.03076
18:20:51|1.03076
18:20:51|1.03076
18:20:52|1.03052
18:20:53|1.03067
18:20:55|1.03099
18:20:55|1.03099
18:20:56|1.03042
18:20:57|1.03001
18:20:59|1.03009
18:21:00|1.03029
18:21:01|1.03021
18:21:01|1.03021
18:21:02|1.03027
18:21:04|1.03029
18:21:04|1.03132
18:21:05|1.03112
18:21:06|1.03055
18:21:07|1.03051
18:21:08|1.03073
18:21:09|1.03073
18:21:11|1.03026
18:21:11|1.03026
18:21:13|1.03023
18:21:14|1.03006
18:21:14|1.03006
18:21:16|1.03006
18:21:16|1.03001
18:21:18|1.03001
18:21:18|1.03001
18:21:20|1.03011
18:21:20|1.03015
18:21:21|1.03015
18:21:22|1.03002
18:21:24|1.03002
18:21:26|1.03002
18:21:27|1.0301
18:21:27|1.0301
18:21:28|1.0301
18:21:30|1.0301
18:21:31|1.0301
18:21:31|1.03034
18:21:33|1.03012
18:21:34|1.03012
18:21:34|1.03012
18:21:35|1.03
18:21:37|1.03
18:21:37|1.03001
18:21:38|1.03012
18:21:39|1.03001
18:21:41|1.03
18:21:42|1.03
18:21:43|1.03024
18:21:44|1.03024
18:21:46|1.03037
18:21:47|1.03037
18:21:47|1.03069
18:21:48|1.03069
18:21:50|1.03069
18:21:51|1.03069
18:21:52|1.0307
18:21:53|1.03105
18:21:53|1.03107
18:21:54|1.03084
18:21:56|1.03084
18:21:56|1.03084
18:21:58|1.03084
18:21:59|1.03084
18:22:00|1.03084
18:22:01|1.03093
18:22:02|1.03093
18:22:03|1.03093
18:22:04|1.03094
18:22:05|1.03094
18:22:06|1.03121
18:22:07|1.03121
18:22:08|1.03
18:22:09|1.03
18:22:11|1.03
18:22:11|1.03008
18:22:13|1.03
18:22:14|1.03002
18:22:14|1.03
18:22:15|1.03
18:22:17|1.03
18:22:18|1.03062
18:22:18|1.0314
18:22:19|1.032
18:22:20|1.03203
18:22:22|1.03191
18:22:22|1.03121
18:22:24|1.03121
18:22:25|1.03148
18:22:27|1.03149
18:22:28|1.03149
18:22:30|1.03162
18:22:31|1.03162
18:22:32|1.03162
18:22:34|1.03162
18:22:35|1.03162
18:22:36|1.03162
18:22:36|1.03162
18:22:38|1.03162
18:22:39|1.03162
18:22:40|1.03162
18:22:41|1.03191
18:22:42|1.03191
18:22:43|1.03185
18:22:44|1.03183
18:22:45|1.03223
18:22:46|1.03223
18:22:47|1.03223
18:22:48|1.03233
18:22:49|1.03205
18:22:50|1.03193
18:22:51|1.03193
18:22:52|1.03197
18:22:53|1.03197
18:22:54|1.03197
18:22:55|1.03197
18:22:56|1.03189
18:22:57|1.03189
18:22:58|1.03189
18:22:59|1.03189
18:23:00|1.03189
18:23:01|1.03189
18:23:02|1.03189
18:23:03|1.03189
18:23:04|1.03189
18:23:05|1.03189
18:23:06|1.03189
18:23:07|1.03189
18:23:08|1.03189
18:23:09|1.03189
18:23:10|1.03215
18:23:11|1.03204
18:23:12|1.03203
18:23:13|1.03197
18:23:14|1.03197
18:23:15|1.03197
18:23:16|1.03191
18:23:17|1.03191
18:23:18|1.03191
18:23:19|1.03195
18:23:20|1.03195
18:23:21|1.03195
18:23:22|1.03195
18:23:23|1.03159
18:23:24|1.03148
18:23:25|1.03139
18:23:26|1.03109
18:23:28|1.03109
18:23:29|1.03109
18:23:30|1.03071
18:23:31|1.03043
18:23:32|1.03043
18:23:33|1.03004
18:23:34|1.03
18:23:36|1.02848
18:23:37|1.0286
18:23:38|1.02854
18:23:39|1.02865
18:23:39|1.02857
18:23:41|1.02849
18:23:42|1.02858
18:23:42|1.02852
18:23:44|1.02826
18:23:45|1.02891
18:23:45|1.02891
18:23:46|1.02857
18:23:47|1.02857
18:23:49|1.02846
18:23:50|1.02846
18:23:51|1.02868
18:23:52|1.02868
18:23:53|1.02868
18:23:54|1.02819
18:23:56|1.02814
18:23:56|1.02828
18:23:57|1.02845
18:23:58|1.02859
18:24:00|1.02895
18:24:01|1.02826
18:24:02|1.02826
18:24:03|1.02851
18:24:04|1.02851
18:24:05|1.02851
18:24:06|1.02828
18:24:07|1.02823
18:24:08|1.02823
18:24:09|1.0285
18:24:10|1.0285
18:24:11|1.02865
18:24:12|1.02883
18:24:13|1.02883
18:24:14|1.02883
18:24:15|1.02883
18:24:16|1.02883
18:24:17|1.02883
18:24:18|1.02876
18:24:19|1.02899
18:24:20|1.02878
18:24:21|1.02878
18:24:22|1.02853
18:24:23|1.02853
18:24:24|1.02853
18:24:25|1.02826
18:24:26|1.02815
18:24:28|1.02816
18:24:29|1.02816
18:24:30|1.02795
18:24:31|1.02785
18:24:33|1.02799
18:24:34|1.02802
18:24:36|1.02802
18:24:37|1.02802
18:24:37|1.02796
18:24:39|1.02796
18:24:40|1.02838
18:24:41|1.02838
18:24:42|1.02838
18:24:42|1.02849
18:24:43|1.02835
18:24:44|1.02871
18:24:46|1.02853
18:24:46|1.02853
18:24:48|1.02853
18:24:48|1.02853
18:24:49|1.02853
18:24:50|1.02866
18:24:52|1.02866
18:24:53|1.02866
18:24:53|1.02893
18:24:54|1.02893
18:24:56|1.02893
18:24:56|1.02893
18:24:58|1.02893
18:24:59|1.02892
18:25:00|1.02892
18:25:00|1.02892
18:25:01|1.02892
18:25:02|1.02892
18:25:03|1.02892
18:25:05|1.02892
18:25:05|1.02892
18:25:06|1.02958
18:25:08|1.02958
18:25:09|1.02958
18:25:10|1.02965
18:25:11|1.03061
18:25:12|1.03157
18:25:13|1.03206
18:25:15|1.03238
18:25:15|1.03228
18:25:16|1.03224
18:25:17|1.03224
18:25:18|1.03162
18:25:20|1.03162
18:25:20|1.03129
18:25:21|1.03163
18:25:23|1.03162
18:25:23|1.03162
18:25:24|1.03162
18:25:26|1.03195
18:25:26|1.03195
18:25:27|1.03201
18:25:29|1.03201
18:25:30|1.03162
18:25:32|1.03188
18:25:32|1.03194
18:25:34|1.03176
18:25:35|1.03156
18:25:36|1.03156
18:25:36|1.03191
18:25:38|1.03191
18:25:38|1.03191
18:25:39|1.03185
18:25:41|1.03185
18:25:41|1.03194
18:25:42|1.03091
18:25:43|1.03103
18:25:45|1.03103
18:25:46|1.03103
18:25:47|1.03103
18:25:48|1.03103
18:25:49|1.03103
18:25:50|1.03103
18:25:51|1.03103
18:25:52|1.03103
18:25:53|1.03103
18:25:54|1.03134
18:25:55|1.03148
18:25:56|1.03135
18:25:57|1.03135
18:25:58|1.03135
18:25:59|1.03135
18:26:00|1.03135
18:26:01|1.03108
18:26:02|1.03111
18:26:03|1.03111
18:26:04|1.03111
18:26:05|1.03111
18:26:06|1.03111
18:26:07|1.03111
18:26:08|1.03111
18:26:09|1.03111
18:26:10|1.03111
18:26:11|1.03111
18:26:12|1.03121
18:26:13|1.03126
18:26:14|1.03111
18:26:15|1.03111
18:26:16|1.03111
18:26:17|1.03111
18:26:18|1.03111
18:26:19|1.03138
18:26:20|1.03138
18:26:21|1.03138
18:26:22|1.03138
18:26:23|1.03138
18:26:24|1.0315
18:26:25|1.03171
18:26:26|1.03171
18:26:27|1.03171
18:26:28|1.03171
18:26:30|1.03123
18:26:30|1.03123
18:26:31|1.03123
18:26:33|1.03123
18:26:34|1.03123
18:26:35|1.03123
18:26:37|1.03138
18:26:38|1.03123
18:26:39|1.03113
18:26:40|1.03111
18:26:41|1.03137
18:26:41|1.03137
18:26:42|1.03134
18:26:44|1.03134
18:26:44|1.03134
18:26:45|1.03145
18:26:47|1.03145
18:26:48|1.03173
18:26:48|1.03173
18:26:50|1.03173
18:26:51|1.03173
18:26:51|1.03143
18:26:52|1.03164
18:26:53|1.03137
18:26:54|1.03144
18:26:56|1.03199
18:26:57|1.03149
18:26:58|1.03149
18:26:59|1.03149
18:27:00|1.0316
18:27:01|1.0316
18:27:02|1.0316
18:27:03|1.0316
18:27:04|1.0316
18:27:05|1.0316
18:27:06|1.0316
18:27:07|1.0316
18:27:08|1.03149
18:27:09|1.03149
18:27:10|1.03149
18:27:11|1.0316
18:27:12|1.03165
18:27:13|1.03165
18:27:14|1.03165
18:27:15|1.03165
18:27:16|1.03165
18:27:17|1.03173
18:27:18|1.03182
18:27:19|1.03182
18:27:20|1.03182
18:27:21|1.03175
18:27:22|1.03149
18:27:23|1.03123
18:27:24|1.03123
18:27:25|1.03123
18:27:26|1.03117
18:27:27|1.03104
18:27:28|1.03104
18:27:30|1.03104
18:27:31|1.03104
18:27:32|1.03104
18:27:33|1.03104
18:27:34|1.03104
18:27:35|1.03104
18:27:36|1.03104
18:27:38|1.03091
18:27:39|1.03099
18:27:40|1.031
18:27:41|1.03101
18:27:42|1.03123
18:27:43|1.03127
18:27:44|1.03188
18:27:45|1.03188
18:27:46|1.03188
18:27:47|1.03188
18:27:48|1.03188
18:27:49|1.03199
18:27:50|1.03199
18:27:51|1.03199
18:27:53|1.03188
18:27:53|1.0316
18:27:54|1.03176
18:27:56|1.03174
18:27:57|1.03174
18:27:58|1.03178
18:27:59|1.03178
18:28:01|1.03165
18:28:01|1.03141
18:28:03|1.03141
18:28:03|1.03129
18:28:05|1.03104
18:28:06|1.03104
18:28:07|1.03104
18:28:08|1.03104
18:28:10|1.03104
18:28:10|1.03104
18:28:11|1.03127
18:28:13|1.03127
18:28:14|1.03168
18:28:15|1.03168
18:28:16|1.03168
18:28:16|1.03168
18:28:17|1.03168
18:28:18|1.03168
18:28:20|1.03168
18:28:20|1.03168
18:28:22|1.03148
18:28:23|1.03148
18:28:23|1.03148
18:28:24|1.03163
18:28:25|1.03163
18:28:26|1.03146
18:28:27|1.03146
18:28:29|1.03148
18:28:30|1.03162
18:28:31|1.03162
18:28:32|1.03162
18:28:34|1.03162
18:28:35|1.03144
18:28:36|1.03144
18:28:37|1.03144
18:28:38|1.03144
18:28:39|1.03145
18:28:40|1.03053
18:28:42|1.03028
18:28:43|1.02971
18:28:44|1.02985
18:28:45|1.02969
18:28:46|1.02969
18:28:47|1.02969
18:28:48|1.0299
18:28:49|1.0299
18:28:50|1.0299
18:28:51|1.0299
18:28:53|1.0299
18:28:54|1.0299
18:28:55|1.0299
18:28:55|1.0299
18:28:57|1.0299
18:28:58|1.0299
18:28:59|1.03093
18:29:00|1.03093
18:29:00|1.03058
18:29:02|1.03035
18:29:02|1.03044
18:29:04|1.03077
18:29:05|1.03077
18:29:06|1.03077
18:29:07|1.03073
18:29:08|1.03073
18:29:09|1.03063
18:29:10|1.03063
18:29:11|1.03063
18:29:12|1.03063
18:29:13|1.03084
18:29:14|1.03084
18:29:15|1.03068
18:29:16|1.03068
18:29:17|1.0308
18:29:18|1.03076
18:29:19|1.03076
18:29:20|1.03076
18:29:21|1.03085
18:29:22|1.03085
18:29:23|1.03089
18:29:24|1.03085
18:29:25|1.03061
18:29:26|1.03061
18:29:27|1.03129
18:29:28|1.03129
18:29:29|1.03129
18:29:30|1.0319
18:29:31|1.03175
18:29:33|1.03175
18:29:33|1.03175
18:29:35|1.03182
18:29:35|1.03175
18:29:37|1.03162
18:29:38|1.03162
18:29:39|1.03162
18:29:40|1.03161
18:29:41|1.031
18:29:42|1.031
18:29:43|1.031
18:29:43|1.031
18:29:44|1.031
18:29:46|1.03146
18:29:47|1.03146
18:29:47|1.03146
18:29:48|1.03146
18:29:50|1.03128
18:29:51|1.03128
18:29:52|1.03128
18:29:53|1.03128
18:29:54|1.03194
18:29:55|1.03194
18:29:56|1.03194
18:29:57|1.03183
18:29:58|1.03183
18:29:59|1.03183
18:30:00|1.03183
18:30:01|1.03174
18:30:02|1.03147
18:30:03|1.0301
18:30:04|1.0304
18:30:05|1.0304
18:30:06|1.0304
18:30:07|1.03079
18:30:08|1.03079
18:30:09|1.03026
18:30:10|1.03024
18:30:11|1.03024
18:30:12|1.03017
18:30:13|1.03051
18:30:14|1.03084
18:30:15|1.03084
18:30:16|1.03084
18:30:17|1.03074
18:30:18|1.03074
18:30:19|1.03104
18:30:20|1.03129
18:30:21|1.03138
18:30:22|1.03138
18:30:23|1.03134
18:30:24|1.03145
18:30:25|1.03145
18:30:26|1.03145
18:30:27|1.03134
18:30:29|1.0311
18:30:29|1.03128
18:30:30|1.03128
18:30:32|1.03116
18:30:33|1.03136
18:30:34|1.03136
18:30:35|1.03135
18:30:36|1.03135
18:30:38|1.03135
18:30:39|1.03134
18:30:40|1.0313
18:30:41|1.0313
18:30:42|1.0313
18:30:43|1.0313
18:30:44|1.0313
18:30:45|1.0313
18:30:46|1.0313
18:30:47|1.03104
18:30:48|1.03106
18:30:49|1.03137
18:30:50|1.03139
18:30:51|1.03107
18:30:53|1.03107
18:30:54|1.03107
18:30:55|1.0313
18:30:56|1.0313
18:30:56|1.03141
18:30:58|1.03208
18:30:59|1.03217
18:30:59|1.03227
18:31:01|1.03309
18:31:02|1.03308
18:31:03|1.03277
18:31:04|1.03293
18:31:05|1.0331
18:31:06|1.03231
18:31:07|1.03231
18:31:09|1.03232
18:31:10|1.03248
18:31:11|1.03248
18:31:12|1.03248
18:31:13|1.03248
18:31:14|1.03248
18:31:14|1.03174
18:31:15|1.03165
18:31:17|1.03135
18:31:18|1.03097
18:31:19|1.03097
18:31:20|1.03101
18:31:21|1.03101
18:31:22|1.031
18:31:23|1.03178
18:31:24|1.03213
18:31:25|1.03213
18:31:26|1.03188
18:31:27|1.03162
18:31:27|1.03177
18:31:29|1.03177
18:31:30|1.03177
18:31:31|1.03177
18:31:32|1.03177
18:31:33|1.03177
18:31:35|1.03177
18:31:36|1.03209
18:31:37|1.03212
18:31:38|1.03212
18:31:39|1.03178
18:31:40|1.03152
18:31:41|1.03142
18:31:41|1.03187
18:31:43|1.03187
18:31:45|1.03187
18:31:45|1.03284
18:31:46|1.0316
18:31:47|1.03208
18:31:48|1.03208
18:31:49|1.03239
18:31:50|1.03239
18:31:51|1.03301
18:31:52|1.0333
18:31:53|1.03349
18:31:54|1.03339
18:31:55|1.03341
18:31:56|1.03341
18:31:57|1.03341
18:31:58|1.03341
18:31:59|1.03341
18:32:01|1.03331
18:32:02|1.03287
18:32:03|1.03213
18:32:05|1.03213
18:32:05|1.03213
18:32:06|1.03213
18:32:07|1.03213
18:32:08|1.03195
18:32:09|1.03195
18:32:10|1.03195
18:32:11|1.03254
18:32:12|1.03263
18:32:13|1.03263
18:32:14|1.03294
18:32:15|1.03294
18:32:16|1.03266
18:32:17|1.03266
18:32:18|1.03266
18:32:19|1.03304
18:32:20|1.03328
18:32:21|1.03328
18:32:22|1.03289
18:32:23|1.03258
18:32:24|1.03258
18:32:25|1.03258
18:32:26|1.03274
18:32:27|1.03269
18:32:28|1.03269
18:32:29|1.03289
18:32:30|1.03289
18:32:31|1.03285
18:32:32|1.03283
18:32:33|1.03273
18:32:35|1.03201
18:32:36|1.03201
18:32:37|1.03201
18:32:38|1.03201
18:32:40|1.03253
18:32:40|1.03253
18:32:41|1.03221
18:32:42|1.03228
18:32:43|1.03201
18:32:44|1.03207
18:32:46|1.03216
18:32:47|1.03216
18:32:48|1.0322
18:32:49|1.03182
18:32:50|1.03156
18:32:51|1.03166
18:32:52|1.03168
18:32:53|1.03168
18:32:54|1.03177
18:32:55|1.03178
18:32:56|1.03178
18:32:58|1.03178
18:32:59|1.03178
18:33:00|1.03178
18:33:01|1.03201
18:33:02|1.03201
18:33:03|1.03258
18:33:04|1.03173
18:33:05|1.03173
18:33:06|1.03173
18:33:07|1.03164
18:33:08|1.03164
18:33:09|1.03192
18:33:10|1.03192
18:33:11|1.03192
18:33:12|1.03192
18:33:13|1.0318
18:33:14|1.03174
18:33:15|1.03166
18:33:16|1.0315
18:33:17|1.03143
18:33:18|1.03143
18:33:19|1.03115
18:33:20|1.03091
18:33:21|1.03091
18:33:22|1.03111
18:33:23|1.03145
18:33:24|1.03116
18:33:25|1.03116
18:33:26|1.03116
18:33:27|1.03104
18:33:28|1.03104
18:33:29|1.03104
18:33:30|1.03123
18:33:31|1.03163
18:33:32|1.03163
18:33:33|1.03163
18:33:34|1.03163
18:33:35|1.03184
18:33:36|1.03184
18:33:37|1.03184
18:33:38|1.03184
18:33:39|1.03169
18:33:41|1.03205
18:33:41|1.03234
18:33:43|1.03219
18:33:44|1.03219
18:33:44|1.03233
18:33:45|1.03232
18:33:47|1.03232
18:33:48|1.03232
18:33:48|1.03232
18:33:50|1.03232
18:33:50|1.03209
18:33:51|1.03209
18:33:53|1.03209
18:33:53|1.03214
18:33:54|1.03214
18:33:55|1.03214
18:33:57|1.03214
18:33:57|1.03234
18:33:59|1.03234
18:34:00|1.0325
18:34:00|1.03245
18:34:02|1.03234
18:34:02|1.03234
18:34:04|1.03234
18:34:05|1.03234
18:34:05|1.03234
18:34:07|1.03234
18:34:07|1.03269
18:34:09|1.03283
18:34:09|1.03283
18:34:11|1.03281
18:34:12|1.03281
18:34:12|1.03263
18:34:14|1.03263
18:34:15|1.03261
18:34:16|1.0325
18:34:16|1.0325
18:34:18|1.0325
18:34:18|1.0325
18:34:19|1.03249
18:34:21|1.0325
18:34:21|1.03292
18:34:22|1.03292
18:34:24|1.03292
18:34:24|1.0325
18:34:25|1.03233
18:34:26|1.03233
18:34:28|1.03244
18:34:29|1.03244
18:34:29|1.03244
18:34:31|1.03244
18:34:32|1.03244
18:34:32|1.0324
18:34:33|1.03263
18:34:35|1.03267
18:34:36|1.03267
18:34:37|1.03271
18:34:38|1.03296
18:34:40|1.03297
18:34:41|1.03297
18:34:42|1.03254
18:34:43|1.03243
18:34:44|1.03243
18:34:45|1.03253
18:34:46|1.03277
18:34:47|1.03277
18:34:48|1.03218
18:34:49|1.03218
18:34:50|1.03244
18:34:52|1.03236
18:34:53|1.0324
18:34:54|1.03246
18:34:55|1.03284
18:34:56|1.03278
18:34:57|1.03278
18:34:58|1.03278
18:34:59|1.03278
18:35:01|1.03264
18:35:01|1.03269
18:35:02|1.03263
18:35:03|1.03263
18:35:05|1.03263
18:35:05|1.03263
18:35:06|1.03263
18:35:08|1.03263
18:35:09|1.03275
18:35:09|1.03274
18:35:11|1.03263
18:35:11|1.03224
18:35:12|1.03225
18:35:14|1.03209
18:35:15|1.032
18:35:15|1.03201
18:35:16|1.03215
18:35:18|1.03201
18:35:18|1.03201
18:35:20|1.03201
18:35:21|1.03238
18:35:22|1.03228
18:35:23|1.03215
18:35:23|1.03215
18:35:24|1.03215
18:35:25|1.03215
18:35:26|1.03215
18:35:27|1.03215
18:35:29|1.03237
18:35:29|1.03237
18:35:30|1.03218
18:35:31|1.03218
18:35:33|1.03219
18:35:34|1.03238
18:35:34|1.03238
18:35:35|1.03238
18:35:37|1.03238
18:35:38|1.03253
18:35:40|1.03253
18:35:40|1.03253
18:35:42|1.03253
18:35:43|1.03253
18:35:44|1.03272
18:35:45|1.03277
18:35:46|1.03277
18:35:47|1.03277
18:35:48|1.03277
18:35:49|1.03277
18:35:50|1.03277
18:35:51|1.03277
18:35:52|1.03277
18:35:53|1.03277
18:35:54|1.03267
18:35:55|1.03267
18:35:56|1.03251
18:35:57|1.03269
18:35:58|1.03269
18:35:59|1.03269
18:36:00|1.03269
18:36:01|1.03269
18:36:02|1.03269
18:36:03|1.0327
18:36:04|1.0327
18:36:05|1.0327
18:36:06|1.0327
18:36:07|1.03269
18:36:08|1.03271
18:36:09|1.0329
18:36:11|1.0329
18:36:12|1.0329
18:36:12|1.0329
18:36:13|1.0329
18:36:14|1.0329
18:36:16|1.03274
18:36:16|1.03246
18:36:17|1.03297
18:36:18|1.03371
18:36:20|1.03453
18:36:21|1.03495
18:36:21|1.03426
18:36:22|1.03449
18:36:24|1.0347
18:36:25|1.03446
18:36:26|1.03431
18:36:27|1.03431
18:36:28|1.03385
18:36:29|1.034
18:36:30|1.03391
18:36:31|1.03391
18:36:32|1.03422
18:36:33|1.03422
18:36:34|1.0346
18:36:35|1.03462
18:36:36|1.03455
18:36:37|1.03455
18:36:38|1.03461
18:36:39|1.03464
18:36:41|1.03462
18:36:41|1.03421
18:36:43|1.03421
18:36:45|1.03421
18:36:45|1.03421
18:36:46|1.03432
18:36:48|1.03416
18:36:50|1.03449
18:36:50|1.03449
18:36:51|1.0345
18:36:52|1.0345
18:36:53|1.0343
18:36:54|1.0343
18:36:55|1.0343
18:36:56|1.0343
18:36:57|1.0343
18:36:58|1.03437
18:36:59|1.03457
18:37:00|1.03457
18:37:01|1.03457
18:37:02|1.03457
18:37:03|1.03462
18:37:04|1.03462
18:37:06|1.03407
18:37:07|1.03382
18:37:08|1.03382
18:37:09|1.03351
18:37:10|1.03351
18:37:11|1.03351
18:37:12|1.03334
18:37:13|1.03363
18:37:14|1.03383
18:37:15|1.03383
18:37:16|1.03383
18:37:17|1.03383
18:37:18|1.03408
18:37:19|1.03367
18:37:20|1.03367
18:37:21|1.03367
18:37:22|1.03377
18:37:23|1.03342
18:37:24|1.03323
18:37:25|1.03343
18:37:26|1.03343
18:37:27|1.03313
18:37:28|1.03319
18:37:29|1.03319
18:37:30|1.03299
18:37:31|1.03278
18:37:32|1.03273
18:37:33|1.03273
18:37:34|1.03292
18:37:35|1.03314
18:37:36|1.03314
18:37:37|1.03314
18:37:38|1.03331
18:37:39|1.03331
18:37:41|1.03342
18:37:42|1.03353
18:37:44|1.03353
18:37:45|1.03356
18:37:46|1.03356
18:37:47|1.03356
18:37:48|1.03356
18:37:49|1.03356
18:37:51|1.03356
18:37:51|1.03356
18:37:52|1.03356
18:37:53|1.03357
18:37:54|1.03357
18:37:56|1.03362
18:37:57|1.03353
18:37:58|1.03353
18:37:59|1.03353
18:38:00|1.03353
18:38:00|1.03378
18:38:02|1.03387
18:38:02|1.03387
18:38:03|1.03387
18:38:05|1.03387
18:38:05|1.03387
18:38:07|1.03387
18:38:07|1.03387
18:38:09|1.03387
18:38:10|1.03389
18:38:11|1.03389
18:38:12|1.03389
18:38:13|1.03389
18:38:14|1.03389
18:38:15|1.03389
18:38:16|1.03389
18:38:18|1.03418
18:38:18|1.03418
18:38:19|1.03419
18:38:20|1.03419
18:38:21|1.03373
18:38:22|1.03374
18:38:23|1.03374
18:38:24|1.03374
18:38:25|1.03401
18:38:26|1.03401
18:38:27|1.03449
18:38:28|1.03449
18:38:29|1.03447
18:38:30|1.03447
18:38:31|1.03447
18:38:32|1.03447
18:38:33|1.03447
18:38:34|1.03448
18:38:35|1.03448
18:38:36|1.0345
18:38:37|1.0345
18:38:38|1.03449
18:38:39|1.0335
18:38:41|1.0335
18:38:43|1.0335
18:38:43|1.0335
18:38:44|1.03353
18:38:45|1.03376
18:38:46|1.03376
18:38:47|1.03376
18:38:48|1.03376
18:38:49|1.03423
18:38:51|1.03424
18:38:52|1.03433
18:38:53|1.03388
18:38:54|1.03401
18:38:55|1.0342
18:38:56|1.0342
18:38:58|1.03401
18:38:58|1.03403
18:38:59|1.03403
18:39:00|1.03403
18:39:01|1.03425
18:39:02|1.03425
18:39:03|1.03455
18:39:04|1.03455
18:39:05|1.03455
18:39:06|1.03455
18:39:07|1.03455
18:39:08|1.03413
18:39:09|1.03402
18:39:10|1.03402
18:39:11|1.03402
18:39:12|1.03402
18:39:13|1.03401
18:39:14|1.03401
18:39:15|1.0335
18:39:16|1.0335
18:39:17|1.0335
18:39:18|1.03369
18:39:19|1.03369
18:39:20|1.03374
18:39:21|1.03374
18:39:23|1.03365
18:39:24|1.03399
18:39:25|1.03399
18:39:26|1.03399
18:39:26|1.03399
18:39:28|1.03399
18:39:28|1.03362
18:39:30|1.03362
18:39:31|1.03391
18:39:32|1.03335
18:39:33|1.03319
18:39:34|1.03319
18:39:35|1.03319
18:39:36|1.03319
18:39:37|1.03319
18:39:38|1.03301
18:39:38|1.03301
18:39:39|1.03286
18:39:41|1.03286
18:39:43|1.03381
18:39:43|1.03381
18:39:45|1.03306
18:39:47|1.03291
18:39:48|1.03291
18:39:49|1.03287
18:39:50|1.03287
18:39:50|1.0329
18:39:52|1.03296
18:39:53|1.03289
18:39:54|1.03289
18:39:55|1.03275
18:39:56|1.03275
18:39:57|1.03275
18:39:58|1.03259
18:39:59|1.03275
18:39:59|1.03269
18:40:01|1.03232
18:40:02|1.03248
18:40:03|1.03233
18:40:04|1.03233
18:40:05|1.03233
18:40:06|1.03233
18:40:08|1.03233
18:40:08|1.03231
18:40:09|1.03231
18:40:10|1.03231
18:40:11|1.03231
18:40:12|1.03201
18:40:13|1.0318
18:40:14|1.0313
18:40:15|1.03167
18:40:16|1.03167
18:40:17|1.03167
18:40:18|1.03167
18:40:19|1.0319
18:40:20|1.03208
18:40:21|1.03202
18:40:22|1.03202
18:40:23|1.03202
18:40:24|1.03202
18:40:25|1.03162
18:40:26|1.03162
18:40:27|1.03162
18:40:29|1.032
18:40:30|1.03202
18:40:31|1.03202
18:40:32|1.03202
18:40:33|1.03202
18:40:34|1.03202
18:40:34|1.03202
18:40:37|1.03202
18:40:37|1.03202
18:40:38|1.03202
18:40:39|1.03202
18:40:40|1.03202
18:40:41|1.03202
18:40:43|1.03126
18:40:44|1.03126
18:40:46|1.03166
18:40:47|1.03165
18:40:47|1.03165
18:40:49|1.03165
18:40:51|1.03126
18:40:51|1.03126
18:40:52|1.03126
18:40:53|1.03126
18:40:55|1.03127
18:40:56|1.03127
18:40:57|1.03127
18:40:59|1.03151
18:40:59|1.03151
18:41:00|1.03151
18:41:01|1.03151
18:41:02|1.03151
18:41:03|1.03151
18:41:04|1.03107
18:41:05|1.03063
18:41:07|1.03032
18:41:08|1.0303
18:41:09|1.0303
18:41:10|1.03054
18:41:11|1.03107
18:41:12|1.03107
18:41:13|1.03146
18:41:14|1.03116
18:41:15|1.03047
18:41:16|1.03047
18:41:17|1.03027
18:41:18|1.03027
18:41:19|1.03027
18:41:19|1.03022
18:41:21|1.03014
18:41:22|1.03022
18:41:23|1.03022
18:41:24|1.03024
18:41:25|1.03048
18:41:26|1.03048
18:41:27|1.03019
18:41:28|1.03019
18:41:29|1.03012
18:41:29|1.02997
18:41:31|1.02959
18:41:33|1.02959
18:41:33|1.02965
18:41:34|1.02957
18:41:35|1.02857
18:41:36|1.02879
18:41:37|1.0289
18:41:38|1.02877
18:41:39|1.0287
18:41:40|1.02873
18:41:42|1.02897
18:41:42|1.02897
18:41:44|1.02976
18:41:46|1.02973
18:41:46|1.02973
18:41:48|1.02963
18:41:49|1.02963
18:41:50|1.03013
18:41:51|1.03013
18:41:52|1.03026
18:41:54|1.02983
18:41:54|1.02983
18:41:55|1.02989
18:41:56|1.02989
18:41:57|1.03016
18:41:58|1.03016
18:41:59|1.03016
18:42:00|1.03016
18:42:01|1.0301
18:42:02|1.03049
18:42:03|1.03049
18:42:04|1.03049
18:42:05|1.03028
18:42:06|1.03051
18:42:07|1.03026
18:42:08|1.03026
18:42:09|1.03026
18:42:10|1.03026
18:42:11|1.03026
18:42:13|1.03026
18:42:13|1.03026
18:42:14|1.03026
18:42:15|1.03027
18:42:16|1.03027
18:42:17|1.03027
18:42:18|1.03027
18:42:19|1.03027
18:42:20|1.02981
18:42:21|1.0298
18:42:22|1.0298
18:42:23|1.0298
18:42:24|1.02964
18:42:25|1.02993
18:42:26|1.02993
18:42:27|1.02971
18:42:28|1.02971
18:42:29|1.0297
18:42:30|1.0297
18:42:31|1.02963
18:42:32|1.02963
18:42:33|1.02963
18:42:34|1.02962
18:42:35|1.02978
18:42:36|1.02978
18:42:37|1.02978
18:42:38|1.02978
18:42:39|1.02978
18:42:40|1.02978
18:42:41|1.02978
18:42:42|1.02978
18:42:43|1.02978
18:42:45|1.02978
18:42:46|1.0293
18:42:47|1.0293
18:42:49|1.02898
18:42:50|1.02898
18:42:50|1.02898
18:42:51|1.02898
18:42:52|1.02954
18:42:54|1.02954
18:42:55|1.0293
18:42:56|1.02927
18:42:57|1.02887
18:42:58|1.02887
18:42:59|1.02887
18:43:00|1.02874
18:43:00|1.02874
18:43:02|1.0286
18:43:03|1.02851
18:43:04|1.02852
18:43:05|1.02852
18:43:07|1.02852
18:43:07|1.02852
18:43:08|1.02868
18:43:09|1.02868
18:43:10|1.02868
18:43:11|1.02859
18:43:12|1.02859
18:43:13|1.02859
18:43:14|1.02887
18:43:15|1.02886
18:43:16|1.02875
18:43:17|1.02813
18:43:18|1.02813
18:43:19|1.02813
18:43:20|1.0281
18:43:22|1.02784
18:43:23|1.02777
18:43:25|1.02746
18:43:25|1.02746
18:43:26|1.02746
18:43:27|1.02775
18:43:28|1.02737
18:43:29|1.02737
18:43:30|1.02762
18:43:31|1.02761
18:43:33|1.02706
18:43:33|1.02717
18:43:34|1.027
18:43:35|1.02703
18:43:36|1.02714
18:43:37|1.02706
18:43:38|1.02714
18:43:39|1.02714
18:43:40|1.02715
18:43:41|1.02715
18:43:42|1.02715
18:43:43|1.0273
18:43:44|1.0273
18:43:46|1.02715
18:43:48|1.02669
18:43:49|1.02677
18:43:50|1.02665
18:43:51|1.02664
18:43:53|1.02614
18:43:53|1.02614
18:43:54|1.02637
18:43:55|1.02636
18:43:56|1.02635
18:43:58|1.02689
18:43:59|1.02663
18:44:00|1.02663
18:44:01|1.02663
18:44:03|1.02643
18:44:03|1.02643
18:44:04|1.02635
18:44:05|1.02635
18:44:07|1.027
18:44:08|1.027
18:44:09|1.02642
18:44:10|1.02693
18:44:11|1.02693
18:44:12|1.02693
18:44:13|1.02693
18:44:14|1.02693
18:44:15|1.02693
18:44:16|1.02693
18:44:17|1.02713
18:44:18|1.0273
18:44:20|1.0273
18:44:20|1.0273
18:44:21|1.0273
18:44:22|1.02731
18:44:23|1.02731
18:44:24|1.02796
18:44:25|1.02796
18:44:26|1.02777
18:44:27|1.02754
18:44:28|1.02754
18:44:29|1.0277
18:44:30|1.0277
18:44:31|1.02769
18:44:32|1.02769
18:44:33|1.02769
18:44:34|1.02769
18:44:35|1.02769
18:44:36|1.02769
18:44:37|1.02702
18:44:38|1.02702
18:44:39|1.02739
18:44:40|1.02739
18:44:41|1.02739
18:44:42|1.02739
18:44:43|1.02739
18:44:44|1.02739
18:44:45|1.02739
18:44:47|1.02722
18:44:49|1.02722
18:44:49|1.02722
18:44:50|1.02729
18:44:51|1.02729
18:44:52|1.02739
18:44:53|1.02762
18:44:54|1.02762
18:44:56|1.02768
18:44:57|1.02768
18:44:58|1.02768
18:44:58|1.02768
18:45:00|1.02787
18:45:02|1.02824
18:45:02|1.02824
18:45:03|1.02824
18:45:04|1.02802
18:45:05|1.02802
18:45:06|1.02802
18:45:07|1.02781
18:45:08|1.02761
18:45:09|1.02761
18:45:10|1.02761
18:45:11|1.02728
18:45:12|1.02746
18:45:13|1.02746
18:45:14|1.02746
18:45:15|1.02893
18:45:16|1.02918
18:45:17|1.02983
18:45:18|1.03009
18:45:19|1.03024
18:45:20|1.02973
18:45:21|1.02973
18:45:22|1.02973
18:45:23|1.02928
18:45:24|1.0291
18:45:25|1.0291
18:45:26|1.0291
18:45:27|1.0291
18:45:28|1.0291
18:45:29|1.02919
18:45:30|1.02919
18:45:31|1.02919
18:45:32|1.02903
18:45:33|1.02903
18:45:34|1.02844
18:45:36|1.02842
18:45:37|1.02842
18:45:37|1.02842
18:45:39|1.02842
18:45:40|1.02824
18:45:41|1.02789
18:45:42|1.02786
18:45:43|1.02786
18:45:45|1.02803
18:45:45|1.02803
18:45:47|1.02672
18:45:49|1.02635
18:45:49|1.02622
18:45:51|1.02729
18:45:53|1.02697
18:45:53|1.02701
18:45:54|1.02701
18:45:55|1.02671
18:45:56|1.0265
18:45:57|1.0265
18:45:58|1.0265
18:45:59|1.0265
18:46:00|1.02666
18:46:01|1.02634
18:46:03|1.02579
18:46:04|1.02579
18:46:05|1.02575
18:46:05|1.02575
18:46:07|1.02613
18:46:07|1.02615
18:46:09|1.02557
18:46:10|1.02542
18:46:11|1.02542
18:46:12|1.02578
18:46:13|1.02578
18:46:14|1.02578
18:46:15|1.0258
18:46:16|1.0258
18:46:17|1.0255
18:46:18|1.02551
18:46:19|1.025
18:46:20|1.02499
18:46:21|1.02504
18:46:22|1.02575
18:46:24|1.02612
18:46:24|1.02603
18:46:26|1.02603
18:46:27|1.02603
18:46:28|1.02561
18:46:29|1.02561
18:46:30|1.02561
18:46:31|1.02661
18:46:32|1.02583
18:46:32|1.02583
18:46:34|1.02583
18:46:35|1.02605
18:46:36|1.02605
18:46:37|1.02605
18:46:38|1.02566
18:46:39|1.02566
18:46:40|1.02532
18:46:40|1.02526
18:46:42|1.02532
18:46:43|1.02532
18:46:44|1.02564
18:46:44|1.02564
18:46:46|1.02568
18:46:47|1.02568
18:46:49|1.02582
18:46:49|1.02569
18:46:51|1.02569
18:46:52|1.02535
18:46:54|1.02535
18:46:54|1.02566
18:46:55|1.02574
18:46:56|1.02616
18:46:58|1.0263
18:46:59|1.0263
18:47:00|1.02617
18:47:00|1.02603
18:47:02|1.02623
18:47:02|1.02623
18:47:04|1.02623
18:47:05|1.02649
18:47:06|1.02649
18:47:07|1.02814
18:47:08|1.02743
18:47:09|1.02743
18:47:10|1.02673
18:47:11|1.02743
18:47:12|1.02707
18:47:13|1.02707
18:47:14|1.02692
18:47:15|1.02691
18:47:15|1.02691
18:47:17|1.02691
18:47:18|1.02691
18:47:19|1.02691
18:47:20|1.02691
18:47:20|1.02691
18:47:22|1.02691
18:47:23|1.02729
18:47:24|1.02729
18:47:25|1.02729
18:47:26|1.02736
18:47:27|1.02736
18:47:27|1.02733
18:47:29|1.02733
18:47:30|1.02743
18:47:31|1.02795
18:47:32|1.02795
18:47:33|1.02795
18:47:34|1.02795
18:47:35|1.02749
18:47:36|1.02749
18:47:37|1.02754
18:47:38|1.02754
18:47:39|1.02754
18:47:40|1.02754
18:47:41|1.02754
18:47:42|1.02729
18:47:42|1.02729
18:47:44|1.02728
18:47:45|1.02749
18:47:46|1.02719
18:47:47|1.02731
18:47:48|1.02717
18:47:50|1.02644
18:47:50|1.02644
18:47:52|1.02644
18:47:54|1.02644
18:47:54|1.02707
18:47:56|1.02707
18:47:57|1.02707
18:47:58|1.02729
18:47:58|1.02729
18:48:00|1.02729
18:48:00|1.02717
18:48:03|1.02717
18:48:03|1.02717
18:48:04|1.02717
18:48:06|1.02724
18:48:07|1.02724
18:48:08|1.02724
18:48:08|1.02724
18:48:10|1.02724
18:48:12|1.0278
18:48:12|1.0278
18:48:13|1.0278
18:48:14|1.0278
18:48:15|1.0278
18:48:16|1.02747
18:48:17|1.02747
18:48:18|1.02747
18:48:19|1.02778
18:48:20|1.02774
18:48:21|1.02774
18:48:22|1.02774
18:48:23|1.02774
18:48:24|1.02774
18:48:25|1.02774
18:48:26|1.02774
18:48:27|1.02774
18:48:28|1.02774
18:48:29|1.02786
18:48:30|1.02786
18:48:31|1.02807
18:48:32|1.02807
18:48:33|1.02807
18:48:34|1.02786
18:48:35|1.02786
18:48:36|1.02786
18:48:37|1.02786
18:48:38|1.0281
18:48:39|1.02809
18:48:40|1.02809
18:48:41|1.02809
18:48:42|1.02804
18:48:43|1.02804
18:48:44|1.02804
18:48:45|1.02731
18:48:46|1.02731
18:48:47|1.02731
18:48:48|1.02731
18:48:50|1.02731
18:48:51|1.02731
18:48:52|1.02731
18:48:53|1.02731
18:48:55|1.02731
18:48:55|1.02731
18:48:56|1.02768
18:48:57|1.02768
18:48:58|1.02768
18:49:00|1.02771
18:49:01|1.02769
18:49:02|1.02778
18:49:03|1.0277
18:49:05|1.02768
18:49:05|1.02768
18:49:06|1.02768
18:49:07|1.02768
18:49:08|1.02768
18:49:09|1.02768
18:49:10|1.02768
18:49:11|1.02768
18:49:12|1.02768
18:49:13|1.02731
18:49:14|1.02731
18:49:15|1.02731
18:49:16|1.02731
18:49:17|1.02731
18:49:18|1.02731
18:49:19|1.02731
18:49:20|1.02731
18:49:21|1.02732
18:49:22|1.02732
18:49:23|1.02732
18:49:24|1.02732
18:49:25|1.02741
18:49:26|1.02763
18:49:27|1.02763
18:49:28|1.02768
18:49:29|1.02768
18:49:30|1.02768
18:49:31|1.02768
18:49:32|1.02812
18:49:33|1.02812
18:49:34|1.02773
18:49:35|1.02773
18:49:37|1.02817
18:49:38|1.02817
18:49:39|1.02817
18:49:40|1.02838
18:49:41|1.02844
18:49:42|1.02853
18:49:43|1.02945
18:49:44|1.02866
18:49:44|1.02848
18:49:47|1.02848
18:49:47|1.02848
18:49:48|1.02848
18:49:49|1.02784
18:49:51|1.02784
18:49:53|1.02784
18:49:54|1.02847
18:49:55|1.02848
18:49:56|1.02848
18:49:57|1.02847
18:49:58|1.02848
18:49:59|1.02877
18:50:01|1.02918
18:50:01|1.02918
18:50:02|1.02922
18:50:03|1.02885
18:50:04|1.02885
18:50:06|1.02922
18:50:07|1.02928
18:50:08|1.02928
18:50:09|1.02941
18:50:10|1.02927
18:50:11|1.02927
18:50:12|1.02927
18:50:13|1.02937
18:50:14|1.02951
18:50:15|1.02957
18:50:16|1.0299
18:50:17|1.0299
18:50:18|1.02991
18:50:19|1.03
18:50:19|1.03053
18:50:22|1.03056
18:50:22|1.03024
18:50:23|1.03024
18:50:24|1.03004
18:50:25|1.03004
18:50:26|1.03004
18:50:27|1.03028
18:50:28|1.03029
18:50:29|1.03028
18:50:30|1.02993
18:50:31|1.02993
18:50:32|1.02993
18:50:33|1.02996
18:50:34|1.02996
18:50:35|1.02996
18:50:36|1.02996
18:50:37|1.02996
18:50:38|1.02972
18:50:39|1.02972
18:50:40|1.02972
18:50:41|1.02955
18:50:42|1.02918
18:50:43|1.02869
18:50:44|1.02849
18:50:45|1.02864
18:50:46|1.0281
18:50:47|1.02809
18:50:48|1.02809
18:50:50|1.02809
18:50:50|1.02809
18:50:52|1.02773
18:50:54|1.02761
18:50:54|1.02779
18:50:55|1.02763
18:50:57|1.02746
18:50:59|1.02746
18:50:59|1.02724
18:51:00|1.02724
18:51:01|1.02724
18:51:02|1.02718
18:51:03|1.02841
18:51:04|1.02854
18:51:05|1.02854
18:51:06|1.02854
18:51:07|1.02849
18:51:08|1.02849
18:51:09|1.02833
18:51:10|1.02838
18:51:11|1.02838
18:51:12|1.02838
18:51:13|1.02838
18:51:15|1.02838
18:51:16|1.02831
18:51:17|1.02831
18:51:18|1.02878
18:51:19|1.02996
18:51:20|1.02984
18:51:21|1.02984
18:51:22|1.02898
18:51:23|1.02888
18:51:24|1.02888
18:51:25|1.02888
18:51:26|1.02888
18:51:27|1.02875
18:51:28|1.02875
18:51:29|1.02912
18:51:30|1.02912
18:51:31|1.02912
18:51:32|1.02912
18:51:33|1.02912
18:51:34|1.02912
18:51:34|1.02912
18:51:36|1.02912
18:51:36|1.02912
18:51:38|1.02912
18:51:39|1.02845
18:51:40|1.02815
18:51:40|1.02815
18:51:42|1.02815
18:51:43|1.0283
18:51:43|1.02841
18:51:45|1.02841
18:51:46|1.02841
18:51:47|1.02841
18:51:48|1.02847
18:51:48|1.02847
18:51:49|1.02847
18:51:51|1.02883
18:51:52|1.02885
18:51:53|1.02895
18:51:54|1.02895
18:51:56|1.02854
18:51:57|1.02854
18:51:58|1.02854
18:52:00|1.02873
18:52:00|1.02873
18:52:01|1.02873
18:52:02|1.02873
18:52:03|1.02873
18:52:04|1.0291
18:52:05|1.0291
18:52:06|1.02912
18:52:08|1.02921
18:52:09|1.02908
18:52:10|1.02908
18:52:11|1.02908
18:52:12|1.02908
18:52:13|1.02908
18:52:14|1.02908
18:52:15|1.02921
18:52:16|1.02921
18:52:17|1.02921
18:52:18|1.02921
18:52:19|1.02921
18:52:20|1.02921
18:52:22|1.02921
18:52:23|1.02921
18:52:24|1.02921
18:52:25|1.02921
18:52:26|1.02929
18:52:27|1.02883
18:52:28|1.02883
18:52:29|1.02883
18:52:30|1.02883
18:52:31|1.02883
18:52:32|1.02916
18:52:33|1.02916
18:52:33|1.02873
18:52:35|1.02876
18:52:36|1.02876
18:52:37|1.02859
18:52:38|1.02859
18:52:38|1.02855
18:52:40|1.02853
18:52:41|1.02854
18:52:42|1.02849
18:52:43|1.02821
18:52:43|1.02832
18:52:45|1.02832
18:52:46|1.02832
18:52:47|1.02823
18:52:48|1.02823
18:52:49|1.02823
18:52:50|1.0282
18:52:51|1.02795
18:52:51|1.02819
18:52:53|1.02819
18:52:55|1.02819
18:52:55|1.02819
18:52:57|1.02765
18:52:58|1.02765
18:52:58|1.02765
18:53:00|1.0277
18:53:01|1.0283
18:53:02|1.02819
18:53:03|1.02772
18:53:04|1.0274
18:53:05|1.0274
18:53:06|1.0274
18:53:07|1.02742
18:53:08|1.0274
18:53:09|1.02737
18:53:10|1.02725
18:53:11|1.02725
18:53:12|1.02718
18:53:13|1.02718
18:53:14|1.02718
18:53:15|1.02719
18:53:16|1.02719
18:53:17|1.02719
18:53:18|1.02719
18:53:19|1.02716
18:53:19|1.02717
18:53:21|1.02762
18:53:22|1.02762
18:53:23|1.02762
18:53:23|1.02744
18:53:25|1.02731
18:53:25|1.02731
18:53:27|1.02731
18:53:28|1.02722
18:53:29|1.02711
18:53:30|1.02761
18:53:31|1.0271
18:53:32|1.02706
18:53:33|1.02707
18:53:34|1.02676
18:53:35|1.02676
18:53:36|1.02676
18:53:37|1.02676
18:53:38|1.0264
18:53:39|1.0264
18:53:40|1.02615
18:53:41|1.02614
18:53:42|1.02601
18:53:43|1.02601
18:53:44|1.02601
18:53:45|1.02601
18:53:46|1.02601
18:53:47|1.0264
18:53:48|1.0264
18:53:49|1.0264
18:53:51|1.0264
18:53:51|1.02683
18:53:52|1.02683
18:53:54|1.02674
18:53:56|1.02682
18:53:57|1.02681
18:53:58|1.02681
18:53:59|1.02641
18:54:00|1.02603
18:54:02|1.0264
18:54:02|1.0264
18:54:04|1.02659
18:54:06|1.02625
18:54:07|1.0262
18:54:08|1.02636
18:54:09|1.02636
18:54:10|1.02658
18:54:11|1.02657
18:54:12|1.02657
18:54:13|1.02657
18:54:14|1.02657
18:54:15|1.02657
18:54:16|1.02657
18:54:17|1.02629
18:54:18|1.02631
18:54:19|1.02631
18:54:20|1.02631
18:54:21|1.02631
18:54:22|1.02631
18:54:23|1.02631
18:54:24|1.02631
18:54:25|1.02631
18:54:26|1.02631
18:54:27|1.02631
18:54:28|1.02627
18:54:30|1.02556
18:54:30|1.02556
18:54:31|1.02556
18:54:33|1.02592
18:54:33|1.02592
18:54:34|1.02592
18:54:35|1.02586
18:54:36|1.02617
18:54:38|1.02621
18:54:38|1.02592
18:54:40|1.02591
18:54:41|1.02591
18:54:42|1.02579
18:54:43|1.0258
18:54:44|1.02589
18:54:45|1.02536
18:54:46|1.02536
18:54:47|1.02536
18:54:48|1.02522
18:54:49|1.02522
18:54:50|1.0254
18:54:51|1.0254
18:54:52|1.02556
18:54:53|1.02556
18:54:54|1.02566
18:54:55|1.02539
18:54:57|1.02539
18:54:58|1.02539
18:54:59|1.02541
18:55:00|1.02555
18:55:01|1.02584
18:55:01|1.02583
18:55:03|1.02592
18:55:04|1.02619
18:55:05|1.02654
18:55:05|1.02654
18:55:06|1.0266
18:55:07|1.0266
18:55:09|1.0266
18:55:09|1.02661
18:55:11|1.0266
18:55:12|1.0266
18:55:12|1.02683
18:55:13|1.02683
18:55:14|1.02683
18:55:15|1.02683
18:55:16|1.02683
18:55:18|1.02683
18:55:19|1.02683
18:55:20|1.02669
18:55:21|1.02669
18:55:21|1.02669
18:55:23|1.02654
18:55:24|1.02669
18:55:24|1.02669
18:55:26|1.02686
18:55:27|1.02686
18:55:28|1.02686
18:55:29|1.02681
18:55:30|1.02669
18:55:31|1.02669
18:55:32|1.0269
18:55:33|1.027
18:55:34|1.02672
18:55:35|1.02672
18:55:36|1.02672
18:55:37|1.02672
18:55:38|1.02715
18:55:39|1.0272
18:55:40|1.0272
18:55:41|1.02723
18:55:42|1.02723
18:55:43|1.02682
18:55:44|1.02682
18:55:45|1.02685
18:55:46|1.02685
18:55:47|1.02685
18:55:48|1.02685
18:55:49|1.02685
18:55:50|1.02701
18:55:51|1.0271
18:55:52|1.0271
18:55:53|1.02709
18:55:54|1.02709
18:55:55|1.02708
18:55:56|1.02708
18:55:58|1.0269
18:55:59|1.02717
18:56:01|1.02717
18:56:01|1.02717
18:56:03|1.02717
18:56:04|1.02717
18:56:05|1.02717
18:56:06|1.02702
18:56:07|1.02702
18:56:09|1.02702
18:56:10|1.02702
18:56:10|1.02702
18:56:11|1.02702
18:56:12|1.02702
18:56:13|1.02702
18:56:15|1.02702
18:56:16|1.02689
18:56:16|1.02689
18:56:17|1.02702
18:56:19|1.02697
18:56:19|1.02697
18:56:20|1.0269
18:56:22|1.0269
18:56:23|1.0269
18:56:23|1.0269
18:56:24|1.02683
18:56:25|1.0269
18:56:26|1.0269
18:56:27|1.02689
18:56:28|1.02689
18:56:30|1.02678
18:56:30|1.02678
18:56:31|1.02678
18:56:33|1.02679
18:56:34|1.02679
18:56:35|1.02679
18:56:36|1.02673
18:56:36|1.02671
18:56:38|1.0267
18:56:38|1.02679
18:56:39|1.02679
18:56:41|1.02679
18:56:41|1.02679
18:56:43|1.02673
18:56:44|1.02628
18:56:44|1.02615
18:56:45|1.02639
18:56:46|1.02639
18:56:48|1.02639
18:56:48|1.02611
18:56:50|1.02644
18:56:50|1.02644
18:56:52|1.02644
18:56:52|1.02644
18:56:54|1.02644
18:56:55|1.02644
18:56:56|1.02596
18:56:57|1.02596
18:56:59|1.02612
18:57:00|1.02612
18:57:00|1.02612
18:57:02|1.02612
18:57:04|1.02612
18:57:05|1.02612
18:57:05|1.02612
18:57:06|1.02612
18:57:08|1.02612
18:57:08|1.02612
18:57:10|1.02612
18:57:10|1.0264
18:57:12|1.0264
18:57:12|1.02649
18:57:13|1.02649
18:57:14|1.02604
18:57:16|1.02604
18:57:16|1.02656
18:57:18|1.02656
18:57:19|1.02656
18:57:20|1.02732
18:57:21|1.02732
18:57:22|1.02743
18:57:23|1.02728
18:57:24|1.02728
18:57:25|1.02728
18:57:26|1.02696
18:57:27|1.02696
18:57:28|1.02696
18:57:29|1.02696
18:57:30|1.02665
18:57:31|1.02621
18:57:32|1.02621
18:57:33|1.02621
18:57:34|1.02621
18:57:35|1.02621
18:57:36|1.02638
18:57:37|1.02638
18:57:38|1.02631
18:57:39|1.0265
18:57:40|1.0265
18:57:41|1.0265
18:57:42|1.02667
18:57:43|1.02671
18:57:44|1.02671
18:57:45|1.02671
18:57:46|1.02671
18:57:47|1.02671
18:57:48|1.02671
18:57:49|1.02671
18:57:50|1.02671
18:57:51|1.02671
18:57:52|1.02671
18:57:53|1.02671
18:57:54|1.02671
18:57:55|1.02671
18:57:56|1.02671
18:57:57|1.02671
18:57:58|1.02701
18:58:00|1.02701
18:58:01|1.02704
18:58:01|1.02704
18:58:02|1.02711
18:58:03|1.02711
18:58:05|1.02726
18:58:07|1.02726
18:58:08|1.02726
18:58:09|1.02726
18:58:10|1.02726
18:58:11|1.02726
18:58:12|1.02758
18:58:14|1.02758
18:58:14|1.02758
18:58:16|1.02758
18:58:17|1.02826
18:58:17|1.02746
18:58:18|1.02735
18:58:20|1.02735
18:58:21|1.02753
18:58:22|1.02753
18:58:23|1.02767
18:58:24|1.02767
18:58:24|1.02767
18:58:26|1.02792
18:58:26|1.02792
18:58:27|1.02792
18:58:28|1.02792
18:58:30|1.02792
18:58:31|1.02792
18:58:32|1.02792
18:58:33|1.02769
18:58:34|1.0277
18:58:35|1.02785
18:58:36|1.02785
18:58:37|1.02785
18:58:38|1.02785
18:58:39|1.02785
18:58:40|1.02799
18:58:41|1.02799
18:58:42|1.02986
18:58:43|1.03035
18:58:44|1.02989
18:58:45|1.02936
18:58:46|1.02965
18:58:47|1.02965
18:58:48|1.02965
18:58:49|1.02965
18:58:51|1.02945
18:58:51|1.02935
18:58:52|1.02935
18:58:54|1.02935
18:58:55|1.02935
18:58:55|1.02896
18:58:56|1.02895
18:58:57|1.02895
18:58:58|1.02895
18:59:00|1.02895
18:59:02|1.02898
18:59:03|1.02898
18:59:04|1.02898
18:59:06|1.02868
18:59:07|1.02868
18:59:08|1.02867
18:59:09|1.02867
18:59:10|1.02853
18:59:11|1.02853
18:59:12|1.02957
18:59:13|1.0294
18:59:15|1.0294
18:59:15|1.0292
18:59:17|1.0292
18:59:18|1.02979
18:59:18|1.02979
18:59:20|1.02982
18:59:21|1.02982
18:59:21|1.02982
18:59:23|1.02962
18:59:24|1.02962
18:59:25|1.02962
18:59:26|1.03
18:59:27|1.0301
18:59:28|1.02992
18:59:29|1.03015
18:59:30|1.03015
18:59:31|1.03015
18:59:32|1.03015
18:59:33|1.03015
18:59:34|1.03059
18:59:35|1.03064
18:59:36|1.03048
18:59:37|1.03048
18:59:38|1.03047
18:59:39|1.03047
18:59:40|1.03046
18:59:41|1.03061
18:59:43|1.03047
18:59:43|1.0308
18:59:45|1.03079
18:59:46|1.03099
18:59:46|1.03098
18:59:48|1.03102
18:59:49|1.03087
18:59:50|1.03087
18:59:51|1.03097
18:59:52|1.03052
18:59:53|1.03052
18:59:54|1.03052
18:59:55|1.03052
18:59:56|1.03028
18:59:57|1.02885
18:59:58|1.02874
18:59:59|1.02862
19:00:00|1.02855
19:00:01|1.02944
19:00:02|1.02955
19:00:03|1.02981
19:00:05|1.02985
19:00:05|1.03007
19:00:07|1.0301
19:00:08|1.0301
19:00:08|1.02965
19:00:10|1.02967
19:00:11|1.02967
19:00:12|1.02961
19:00:12|1.02961
19:00:13|1.02961
19:00:15|1.02961
19:00:16|1.0295
19:00:17|1.0295
19:00:18|1.02921
19:00:19|1.02949
19:00:20|1.02949
19:00:21|1.02949
19:00:22|1.02949
19:00:23|1.02952
19:00:24|1.02952
19:00:25|1.02952
19:00:26|1.02948
19:00:27|1.0295
19:00:28|1.0295
19:00:29|1.02913
19:00:30|1.02913
19:00:31|1.02913
19:00:32|1.02937
19:00:33|1.02937
19:00:34|1.02937
19:00:35|1.02935
19:00:36|1.02935
19:00:37|1.02923
19:00:38|1.02873
19:00:39|1.02873
19:00:40|1.02885
19:00:41|1.02885
19:00:42|1.02885
19:00:43|1.02885
19:00:44|1.0289
19:00:45|1.0289
19:00:46|1.0289
19:00:47|1.0289
19:00:48|1.02882
19:00:49|1.02918
19:00:50|1.02918
19:00:51|1.02918
19:00:52|1.029
19:00:53|1.02919
19:00:54|1.02919
19:00:55|1.0293
19:00:56|1.0293
19:00:57|1.0293
19:00:58|1.0293
19:00:59|1.0293
19:01:00|1.02915
19:01:01|1.02915
19:01:03|1.02939
19:01:04|1.02948
19:01:05|1.02948
19:01:06|1.02876
19:01:07|1.02876
19:01:08|1.02876
19:01:09|1.02876
19:01:10|1.02812
19:01:11|1.02812
19:01:12|1.02813
19:01:13|1.02813
19:01:14|1.02827
19:01:15|1.02827
19:01:16|1.02832
19:01:17|1.02832
19:01:18|1.02832
19:01:19|1.02832
19:01:20|1.02815
19:01:21|1.02815
19:01:22|1.02842
19:01:23|1.02868
19:01:24|1.02868
19:01:25|1.0285
19:01:26|1.02855
19:01:27|1.02855
19:01:28|1.02855
19:01:29|1.02827
19:01:30|1.028
19:01:31|1.02786
19:01:32|1.02786
19:01:33|1.02768
19:01:34|1.02768
19:01:35|1.02811
19:01:36|1.02811
19:01:37|1.02796
19:01:38|1.02796
19:01:39|1.02803
19:01:40|1.02739
19:01:41|1.02712
19:01:42|1.02712
19:01:43|1.02703
19:01:44|1.02688
19:01:45|1.0267
19:01:46|1.0267
19:01:47|1.02652
19:01:48|1.02652
19:01:49|1.02661
19:01:50|1.02585
19:01:51|1.02585
19:01:52|1.02585
19:01:53|1.02585
19:01:54|1.02585
19:01:56|1.02568
19:01:57|1.02568
19:01:58|1.02573
19:01:59|1.0253
19:02:00|1.0256
19:02:00|1.02553
19:02:01|1.02553
19:02:03|1.02559
19:02:04|1.0258
19:02:05|1.0258
19:02:06|1.02603
19:02:07|1.02601
19:02:09|1.02315
19:02:10|1.02593
19:02:10|1.02581
19:02:12|1.02434
19:02:13|1.02442
19:02:13|1.0248
19:02:15|1.02479
19:02:17|1.02417
19:02:17|1.02362
19:02:18|1.02434
19:02:19|1.02409
19:02:20|1.02409
19:02:21|1.0239
19:02:23|1.02348
19:02:24|1.02348
19:02:24|1.02348
19:02:26|1.02328
19:02:27|1.02364
19:02:28|1.02364
19:02:29|1.02366
19:02:30|1.02351
19:02:31|1.02492
19:02:32|1.02411
19:02:33|1.02404
19:02:35|1.02434
19:02:36|1.02396
19:02:37|1.02384
19:02:38|1.02384
19:02:39|1.02384
19:02:40|1.02469
19:02:41|1.02484
19:02:42|1.02484
19:02:43|1.02455
19:02:44|1.02484
19:02:45|1.02484
19:02:46|1.02502
19:02:48|1.02448
19:02:48|1.02438
19:02:49|1.0246
19:02:50|1.0246
19:02:51|1.02407
19:02:52|1.02407
19:02:53|1.02407
19:02:54|1.02405
19:02:55|1.02404
19:02:56|1.02412
19:02:57|1.02413
19:02:59|1.02413
19:03:00|1.02413
19:03:01|1.02472
19:03:02|1.02472
19:03:03|1.0247
19:03:05|1.0247
19:03:06|1.0247
19:03:07|1.02487
19:03:09|1.02495
19:03:10|1.02455
19:03:11|1.02455
19:03:13|1.02451
19:03:13|1.02453
19:03:15|1.02494
19:03:16|1.02494
19:03:17|1.02494
19:03:18|1.02457
19:03:19|1.02466
19:03:20|1.02466
19:03:21|1.02455
19:03:22|1.02577
19:03:23|1.0255
19:03:24|1.02549
19:03:25|1.02549
19:03:26|1.02538
19:03:27|1.02542
19:03:28|1.02532
19:03:29|1.0254
19:03:30|1.02545
19:03:31|1.02545
19:03:32|1.02545
19:03:33|1.02545
19:03:35|1.02545
19:03:36|1.02545
19:03:36|1.02563
19:03:37|1.02572
19:03:39|1.02572
19:03:40|1.02573
19:03:40|1.02573
19:03:41|1.02587
19:03:42|1.02583
19:03:44|1.02583
19:03:44|1.0259
19:03:46|1.0259
19:03:47|1.02568
19:03:48|1.02568
19:03:49|1.02578
19:03:49|1.02578
19:03:50|1.02657
19:03:52|1.02697
19:03:52|1.02795
19:03:53|1.02795
19:03:54|1.02751
19:03:56|1.0275
19:03:57|1.0275
19:03:57|1.02711
19:03:59|1.02698
19:04:00|1.0265
19:04:01|1.0265
19:04:01|1.02639
19:04:03|1.02651
19:04:04|1.02719
19:04:05|1.0268
19:04:07|1.02727
19:04:08|1.02727
19:04:09|1.0272
19:04:11|1.02727
19:04:12|1.02699
19:04:13|1.02699
19:04:14|1.02716
19:04:16|1.02716
19:04:16|1.02716
19:04:18|1.02716
19:04:19|1.02716
19:04:20|1.02716
19:04:21|1.02716
19:04:22|1.027
19:04:23|1.02671
19:04:24|1.02671
19:04:25|1.02671
19:04:26|1.02671
19:04:27|1.02622
19:04:28|1.02622
19:04:29|1.02622
19:04:30|1.02619
19:04:31|1.02625
19:04:32|1.02625
19:04:33|1.02625
19:04:34|1.02623
19:04:36|1.02623
19:04:36|1.02692
19:04:37|1.02692
19:04:38|1.02691
19:04:39|1.0269
19:04:40|1.0269
19:04:42|1.0269
19:04:42|1.0269
19:04:44|1.0269
19:04:45|1.0269
19:04:46|1.0269
19:04:47|1.0269
19:04:48|1.0269
19:04:49|1.0269
19:04:50|1.02673
19:04:51|1.02673
19:04:52|1.02654
19:04:53|1.02654
19:04:54|1.02654
19:04:55|1.02654
19:04:56|1.02622
19:04:57|1.02626
19:04:58|1.02626
19:04:59|1.02647
19:05:00|1.02647
19:05:01|1.02647
19:05:02|1.02647
19:05:03|1.02622
19:05:04|1.02604
19:05:05|1.02604
19:05:07|1.02594
19:05:08|1.02586
19:05:09|1.02587
19:05:11|1.02547
19:05:12|1.02547
19:05:13|1.02572
19:05:14|1.02572
19:05:15|1.02545
19:05:16|1.02549
19:05:17|1.02549
19:05:18|1.02549
19:05:19|1.02549
19:05:20|1.02549
19:05:21|1.02549
19:05:22|1.02549
19:05:23|1.02549
19:05:24|1.02549
19:05:25|1.02533
19:05:26|1.02543
19:05:27|1.02532
19:05:28|1.02541
19:05:29|1.02557
19:05:31|1.02557
19:05:31|1.02557
19:05:33|1.02557
19:05:33|1.02557
19:05:34|1.02557
19:05:36|1.0259
19:05:36|1.0259
19:05:37|1.0259
19:05:38|1.02501
19:05:39|1.02468
19:05:41|1.02479
19:05:41|1.02467
19:05:42|1.02476
19:05:43|1.02476
19:05:44|1.02565
19:05:45|1.02565
19:05:46|1.02565
19:05:47|1.02565
19:05:49|1.02593
19:05:50|1.02633
19:05:51|1.02633
19:05:52|1.02563
19:05:53|1.02556
19:05:54|1.02556
19:05:55|1.02556
19:05:56|1.02556
19:05:57|1.02556
19:05:58|1.02565
19:05:59|1.02565
19:06:00|1.02579
19:06:01|1.02602
19:06:02|1.02602
19:06:03|1.02578
19:06:04|1.02577
19:06:05|1.02577
19:06:06|1.02577
19:06:08|1.02577
19:06:09|1.02577
19:06:11|1.0253
19:06:12|1.0253
19:06:13|1.0253
19:06:14|1.0253
19:06:16|1.0253
19:06:16|1.0253
19:06:18|1.0253
19:06:19|1.0253
19:06:19|1.02606
19:06:20|1.02626
19:06:21|1.02626
19:06:23|1.02626
19:06:24|1.02612
19:06:25|1.02612
19:06:26|1.02612
19:06:27|1.02619
19:06:27|1.02641
19:06:29|1.02633
19:06:30|1.02652
19:06:31|1.02652
19:06:32|1.02639
19:06:33|1.02639
19:06:34|1.02639
19:06:35|1.02639
19:06:36|1.0262
19:06:38|1.02579
19:06:39|1.02556
19:06:39|1.02531
19:06:40|1.02531
19:06:42|1.02531
19:06:42|1.02531
19:06:44|1.02505
19:06:45|1.02505
19:06:45|1.02505
19:06:47|1.02504
19:06:48|1.02504
19:06:49|1.02504
19:06:50|1.02497
19:06:51|1.02497
19:06:52|1.02497
19:06:53|1.02497
19:06:54|1.02497
19:06:55|1.02497
19:06:56|1.02497
19:06:57|1.02469
19:06:58|1.02469
19:06:59|1.02469
19:07:00|1.02466
19:07:02|1.02462
19:07:02|1.02443
19:07:03|1.02443
19:07:04|1.02443
19:07:06|1.02431
19:07:07|1.02427
19:07:08|1.02359
19:07:10|1.02318
19:07:11|1.02349
19:07:12|1.0234
19:07:13|1.02368
19:07:14|1.02335
19:07:16|1.02357
19:07:17|1.02355
19:07:18|1.02355
19:07:19|1.02319
19:07:20|1.02319
19:07:21|1.02355
19:07:23|1.02357
19:07:24|1.02371
19:07:25|1.02368
19:07:26|1.02368
19:07:26|1.02368
19:07:27|1.02368
19:07:28|1.02348
19:07:29|1.02348
19:07:30|1.02379
19:07:32|1.02364
19:07:33|1.02364
19:07:34|1.02364
19:07:35|1.02364
19:07:36|1.02364
19:07:37|1.02364
19:07:38|1.02327
19:07:39|1.02327
19:07:40|1.02327
19:07:41|1.02351
19:07:42|1.02351
19:07:43|1.02351
19:07:44|1.02364
19:07:45|1.02353
19:07:46|1.02301
19:07:47|1.02301
19:07:48|1.02271
19:07:49|1.02272
19:07:50|1.023
19:07:51|1.023
19:07:52|1.02301
19:07:53|1.02301
19:07:54|1.0221
19:07:55|1.02293
19:07:56|1.02273
19:07:57|1.02273
19:07:58|1.02274
19:07:59|1.02274
19:08:00|1.02274
19:08:01|1.02191
19:08:02|1.02186
19:08:03|1.0217
19:08:04|1.02202
19:08:05|1.022
19:08:06|1.02192
19:08:07|1.02162
19:08:08|1.02162
19:08:10|1.0223
19:08:11|1.0223
19:08:11|1.02205
19:08:13|1.02214
19:08:14|1.02188
19:08:15|1.02216
19:08:17|1.02162
19:08:18|1.02179
19:08:20|1.02143
19:08:21|1.0217
19:08:22|1.02203
19:08:23|1.02203
19:08:24|1.02203
19:08:25|1.02203
19:08:26|1.02183
19:08:26|1.02196
19:08:28|1.02196
19:08:29|1.02174
19:08:30|1.02174
19:08:31|1.02162
19:08:32|1.02151
19:08:33|1.02151
19:08:34|1.02165
19:08:35|1.02165
19:08:35|1.02165
19:08:37|1.02192
19:08:38|1.02217
19:08:39|1.02218
19:08:40|1.02258
19:08:40|1.02258
19:08:42|1.02378
19:08:44|1.02381
19:08:44|1.02424
19:08:45|1.02424
19:08:46|1.02381
19:08:47|1.02337
19:08:48|1.02293
19:08:49|1.02247
19:08:51|1.02247
19:08:52|1.02248
19:08:53|1.02248
19:08:54|1.02265
19:08:54|1.0227
19:08:55|1.02248
19:08:57|1.02323
19:08:58|1.02378
19:08:59|1.02317
19:09:00|1.02317
19:09:01|1.02317
19:09:02|1.02367
19:09:03|1.02342
19:09:03|1.02358
19:09:05|1.02345
19:09:06|1.02345
19:09:07|1.02345
19:09:08|1.02348
19:09:09|1.02381
19:09:11|1.02363
19:09:12|1.02372
19:09:14|1.02375
19:09:14|1.024
19:09:16|1.02434
19:09:18|1.02435
19:09:18|1.02435
19:09:20|1.02441
19:09:21|1.0242
19:09:22|1.0242
19:09:23|1.02442
19:09:24|1.02445
19:09:25|1.02429
19:09:26|1.02429
19:09:27|1.02418
19:09:28|1.02412
19:09:29|1.02405
19:09:30|1.02339
19:09:31|1.02351
19:09:32|1.02351
19:09:33|1.02351
19:09:34|1.02349
19:09:35|1.02353
19:09:36|1.02362
19:09:37|1.02319
19:09:37|1.02342
19:09:39|1.02344
19:09:40|1.02344
19:09:41|1.02358
19:09:42|1.02327
19:09:43|1.02333
19:09:44|1.0232
19:09:45|1.0232
19:09:46|1.02317
19:09:47|1.02322
19:09:48|1.02372
19:09:49|1.02372
19:09:50|1.02372
19:09:51|1.02372
19:09:53|1.02372
19:09:53|1.02372
19:09:54|1.02372
19:09:55|1.02371
19:09:56|1.02373
19:09:57|1.02373
19:09:58|1.02375
19:09:59|1.02318
19:10:00|1.02294
19:10:02|1.02286
19:10:03|1.02271
19:10:04|1.02244
19:10:05|1.02245
19:10:06|1.02245
19:10:07|1.02245
19:10:08|1.02253
19:10:09|1.02252
19:10:09|1.02252
19:10:11|1.02252
19:10:13|1.02253
19:10:13|1.02253
19:10:15|1.02209
19:10:16|1.02208
19:10:17|1.02208
19:10:18|1.02221
19:10:19|1.02221
19:10:20|1.02224
19:10:21|1.02224
19:10:22|1.02224
19:10:23|1.02224
19:10:24|1.02256
19:10:25|1.02297
19:10:25|1.02317
19:10:28|1.02317
19:10:28|1.02317
19:10:29|1.02241
19:10:30|1.02241
19:10:31|1.02241
19:10:32|1.02241
19:10:34|1.02285
19:10:34|1.02285
19:10:36|1.02317
19:10:37|1.02317
19:10:38|1.02317
19:10:39|1.02317
19:10:40|1.02317
19:10:41|1.02317
19:10:42|1.02317
19:10:43|1.02317
19:10:43|1.02305
19:10:45|1.02305
19:10:45|1.02305
19:10:46|1.02305
19:10:48|1.02305
19:10:49|1.02305
19:10:50|1.02305
19:10:51|1.02305
19:10:52|1.02305
19:10:53|1.02305
19:10:54|1.02338
19:10:54|1.02352
19:10:56|1.02352
19:10:57|1.02352
19:10:58|1.0232
19:10:58|1.0232
19:11:00|1.02309
19:11:01|1.02309
19:11:02|1.02309
19:11:02|1.02309
19:11:04|1.02397
19:11:05|1.02398
19:11:06|1.02412
19:11:07|1.0237
19:11:08|1.0237
19:11:09|1.0237
19:11:10|1.02395
19:11:11|1.02395
19:11:11|1.02403
19:11:13|1.02232
19:11:15|1.022
19:11:16|1.02206
19:11:17|1.02206
19:11:18|1.0229
19:11:18|1.02212
19:11:20|1.02212
19:11:21|1.02212
19:11:22|1.02212
19:11:23|1.02227
19:11:24|1.02216
19:11:25|1.02216
19:11:26|1.02215
19:11:27|1.02215
19:11:28|1.02239
19:11:29|1.02239
19:11:30|1.02261
19:11:31|1.02235
19:11:32|1.0223
19:11:33|1.02255
19:11:34|1.02249
19:11:36|1.02249
19:11:36|1.02227
19:11:37|1.02227
19:11:38|1.02227
19:11:40|1.02216
19:11:41|1.02216
19:11:42|1.02216
19:11:43|1.02212
19:11:43|1.02212
19:11:45|1.02201
19:11:46|1.02197
19:11:46|1.02197
19:11:48|1.02197
19:11:49|1.02228
19:11:50|1.02225
19:11:51|1.02225
19:11:51|1.02225
19:11:53|1.0222
19:11:54|1.0223
19:11:55|1.02226
19:11:56|1.02268
19:11:57|1.0228
19:11:58|1.02283
19:11:59|1.02283
19:12:00|1.0224
19:12:01|1.0224
19:12:02|1.02235
19:12:03|1.02235
19:12:04|1.02235
19:12:05|1.02235
19:12:06|1.02235
19:12:07|1.02235
19:12:08|1.02235
19:12:09|1.02269
19:12:09|1.02269
19:12:11|1.02269
19:12:12|1.02293
19:12:13|1.02293
19:12:14|1.02293
19:12:16|1.02296
19:12:16|1.02295
19:12:17|1.02295
19:12:18|1.02296
19:12:19|1.0235
19:12:20|1.02346
19:12:21|1.02346
19:12:22|1.02352
19:12:24|1.02303
19:12:25|1.02296
19:12:26|1.02296
19:12:27|1.02323
19:12:28|1.02347
19:12:28|1.02347
19:12:30|1.02347
19:12:31|1.02347
19:12:32|1.02348
19:12:33|1.02376
19:12:34|1.02376
19:12:35|1.02384
19:12:36|1.02373
19:12:37|1.02373
19:12:38|1.02373
19:12:39|1.02345
19:12:40|1.02345
19:12:41|1.02345
19:12:42|1.024
19:12:43|1.024
19:12:44|1.02412
19:12:45|1.02412
19:12:45|1.02412
19:12:46|1.0239
19:12:48|1.02306
19:12:49|1.02306
19:12:50|1.0231
19:12:51|1.02293
19:12:52|1.02298
19:12:53|1.02317
19:12:54|1.02317
19:12:54|1.02317
19:12:56|1.02317
19:12:57|1.02315
19:12:58|1.02315
19:12:59|1.02316
19:13:00|1.02316
19:13:01|1.02316
19:13:02|1.02316
19:13:03|1.02316
19:13:04|1.02316
19:13:05|1.02351
19:13:06|1.02351
19:13:07|1.02355
19:13:08|1.02355
19:13:09|1.02355
19:13:10|1.02299
19:13:11|1.02298
19:13:11|1.02298
19:13:12|1.02347
19:13:14|1.0236
19:13:16|1.0238
19:13:16|1.0238
19:13:18|1.02369
19:13:19|1.02369
19:13:20|1.02369
19:13:21|1.02369
19:13:22|1.02375
19:13:23|1.02375
19:13:24|1.02375
19:13:25|1.024
19:13:26|1.02504
19:13:26|1.02497
19:13:28|1.02534
19:13:29|1.02547
19:13:30|1.0251
19:13:30|1.0251
19:13:32|1.02538
19:13:33|1.02523
19:13:34|1.02523
19:13:35|1.02511
19:13:36|1.02553
19:13:37|1.02535
19:13:38|1.02572
19:13:39|1.02572
19:13:39|1.02572
19:13:41|1.02572
19:13:41|1.026
19:13:43|1.02641
19:13:44|1.02718
19:13:45|1.02737
19:13:46|1.02715
19:13:47|1.02707
19:13:48|1.02702
19:13:49|1.02637
19:13:50|1.02637
19:13:50|1.02637
19:13:52|1.02637
19:13:53|1.02637
19:13:54|1.02639
19:13:55|1.02639
19:13:56|1.02639
19:13:57|1.02589
19:13:58|1.02589
19:13:59|1.026
19:14:00|1.0256
19:14:01|1.02559
19:14:02|1.02559
19:14:02|1.02559
19:14:04|1.02559
19:14:05|1.02559
19:14:06|1.02559
19:14:06|1.02559
19:14:07|1.02579
19:14:09|1.02551
19:14:10|1.02583
19:14:11|1.02583
19:14:12|1.02583
19:14:13|1.02555
19:14:14|1.02555
19:14:16|1.02527
19:14:17|1.0252
19:14:18|1.0252
19:14:18|1.0251
19:14:20|1.02489
19:14:22|1.0243
19:14:23|1.02418
19:14:24|1.02429
19:14:25|1.02429
19:14:27|1.02429
19:14:27|1.02429
19:14:28|1.02429
19:14:29|1.02429
19:14:30|1.02432
19:14:31|1.02432
19:14:32|1.02432
19:14:33|1.02418
19:14:34|1.02419
19:14:35|1.02346
19:14:36|1.02347
19:14:37|1.02364
19:14:38|1.02364
19:14:39|1.02378
19:14:40|1.02365
19:14:41|1.02365
19:14:42|1.02365
19:14:43|1.02365
19:14:44|1.02365
19:14:45|1.02365
19:14:46|1.02365
19:14:47|1.02365
19:14:48|1.02358
19:14:49|1.02363
19:14:50|1.02363
19:14:51|1.02343
19:14:52|1.02343
19:14:53|1.02343
19:14:54|1.02369
19:14:55|1.02369
19:14:56|1.02369
19:14:57|1.02369
19:14:58|1.02369
19:14:59|1.02402
19:15:00|1.02403
19:15:01|1.02373
19:15:02|1.0235
19:15:03|1.0235
19:15:04|1.0235
19:15:05|1.02373
19:15:06|1.02401
19:15:07|1.02402
19:15:08|1.02496
19:15:09|1.02497
19:15:10|1.02351
19:15:11|1.02298
19:15:12|1.02298
19:15:13|1.02298
19:15:14|1.02306
19:15:16|1.02273
19:15:18|1.02269
19:15:19|1.02285
19:15:21|1.02285
19:15:21|1.02265
19:15:22|1.0229
19:15:23|1.02304
19:15:24|1.02304
19:15:25|1.02304
19:15:26|1.02265
19:15:28|1.02263
19:15:29|1.02263
19:15:30|1.02223
19:15:31|1.02221
19:15:31|1.02224
19:15:33|1.02224
19:15:34|1.0222
19:15:35|1.02198
19:15:35|1.02198
19:15:37|1.02198
19:15:38|1.02163
19:15:38|1.02163
19:15:40|1.02152
19:15:41|1.0219
19:15:41|1.0219
19:15:43|1.0219
19:15:44|1.0219
19:15:44|1.0219
19:15:46|1.0219
19:15:47|1.0219
19:15:48|1.0219
19:15:49|1.02213
19:15:51|1.0219
19:15:51|1.0219
19:15:52|1.02195
19:15:53|1.02201
19:15:54|1.02201
19:15:55|1.02207
19:15:56|1.02226
19:15:57|1.02215
19:15:58|1.02201
19:15:59|1.02201
19:16:00|1.02201
19:16:01|1.02203
19:16:02|1.02265
19:16:03|1.02265
19:16:04|1.02277
19:16:05|1.02274
19:16:06|1.02239
19:16:07|1.02239
19:16:08|1.022
19:16:09|1.022
19:16:10|1.02179
19:16:11|1.02179
19:16:12|1.02214
19:16:13|1.02226
19:16:14|1.02263
19:16:15|1.02226
19:16:17|1.02252
19:16:19|1.02252
19:16:20|1.02247
19:16:21|1.02247
19:16:22|1.02276
19:16:23|1.02276
19:16:25|1.02276
19:16:25|1.02276
19:16:26|1.02276
19:16:28|1.0225
19:16:29|1.02279
19:16:30|1.0226
19:16:31|1.0226
19:16:32|1.02293
19:16:33|1.02309
19:16:34|1.0231
19:16:34|1.0231
19:16:36|1.02315
19:16:37|1.02315
19:16:38|1.02305
19:16:39|1.02305
19:16:40|1.02298
19:16:41|1.02298
19:16:42|1.02279
19:16:43|1.02279
19:16:44|1.02279
19:16:45|1.02276
19:16:46|1.02276
19:16:47|1.0229
19:16:48|1.02315
19:16:48|1.02315
19:16:50|1.02315
19:16:50|1.02318
19:16:52|1.02354
19:16:53|1.02354
19:16:54|1.02357
19:16:55|1.02366
19:16:55|1.02357
19:16:57|1.02357
19:16:58|1.02357
19:16:59|1.02338
19:17:00|1.02338
19:17:01|1.02338
19:17:02|1.02386
19:17:03|1.02386
19:17:04|1.02386
19:17:05|1.02372
19:17:06|1.02372
19:17:07|1.02372
19:17:08|1.02393
19:17:09|1.02328
19:17:10|1.02317
19:17:11|1.02317
19:17:12|1.02314
19:17:13|1.02323
19:17:14|1.0235
19:17:15|1.0235
19:17:16|1.0235
19:17:17|1.02321
19:17:19|1.02321
19:17:20|1.02321
19:17:22|1.02321
19:17:22|1.02322
19:17:23|1.02323
19:17:25|1.02318
19:17:26|1.02318
19:17:27|1.02318
19:17:28|1.02318
19:17:29|1.02318
19:17:30|1.02318
19:17:31|1.02318
19:17:32|1.02318
19:17:33|1.02318
19:17:34|1.02318
19:17:35|1.02318
19:17:36|1.023
19:17:37|1.023
19:17:38|1.02256
19:17:39|1.02204
19:17:40|1.02208
19:17:41|1.02208
19:17:42|1.02222
19:17:43|1.02201
19:17:44|1.02201
19:17:45|1.02176
19:17:46|1.02176
19:17:46|1.02176
19:17:48|1.02176
19:17:49|1.02213
19:17:50|1.02174
19:17:51|1.02174
19:17:52|1.02174
19:17:53|1.02221
19:17:54|1.02221
19:17:55|1.02269
19:17:56|1.02269
19:17:57|1.02269
19:17:58|1.02269
19:17:59|1.02269
19:17:59|1.02269
19:18:01|1.02259
19:18:02|1.02259
19:18:03|1.02259
19:18:04|1.02259
19:18:04|1.02259
19:18:07|1.02259
19:18:07|1.02259
19:18:08|1.02259
19:18:09|1.02259
19:18:10|1.02201
19:18:11|1.02201
19:18:12|1.02201
19:18:13|1.0224
19:18:14|1.0225
19:18:15|1.02211
19:18:17|1.02211
19:18:18|1.02203
19:18:20|1.0221
19:18:20|1.02211
19:18:22|1.02211
19:18:24|1.02244
19:18:24|1.02244
19:18:26|1.02209
19:18:28|1.02209
19:18:29|1.0221
19:18:30|1.0221
19:18:31|1.02245
19:18:32|1.02245
19:18:33|1.02219
19:18:34|1.02221
19:18:35|1.0224
19:18:36|1.02217
19:18:37|1.02217
19:18:38|1.02217
19:18:39|1.02217
19:18:40|1.0223
19:18:41|1.0223
19:18:42|1.02256
19:18:43|1.02256
19:18:44|1.02256
19:18:45|1.02256
19:18:46|1.02256
19:18:46|1.02256
19:18:48|1.02256
19:18:49|1.02214
19:18:50|1.02214
19:18:50|1.02214
19:18:53|1.02261
19:18:53|1.02261
19:18:54|1.02268
19:18:55|1.02262
19:18:56|1.02262
19:18:57|1.02274
19:18:58|1.02274
19:18:59|1.02274
19:19:00|1.02274
19:19:01|1.02274
19:19:02|1.02274
19:19:03|1.02274
19:19:04|1.0244
19:19:05|1.02485
19:19:06|1.02444
19:19:07|1.02445
19:19:08|1.02445
19:19:10|1.02445
19:19:10|1.02445
19:19:11|1.02444
19:19:12|1.02363
19:19:13|1.02364
19:19:14|1.02364
19:19:15|1.02386
19:19:16|1.02416
19:19:17|1.02416
19:19:18|1.02416
19:19:20|1.02416
19:19:21|1.02416
19:19:23|1.02444
19:19:24|1.0246
19:19:25|1.0246
19:19:26|1.0246
19:19:28|1.02493
19:19:28|1.025
19:19:29|1.025
19:19:31|1.02432
19:19:32|1.02432
19:19:33|1.02432
19:19:34|1.02498
19:19:35|1.02503
19:19:37|1.02518
19:19:38|1.02518
19:19:38|1.02518
19:19:39|1.02473
19:19:41|1.02473
19:19:43|1.02479
19:19:44|1.02479
19:19:45|1.02479
19:19:46|1.02479
19:19:47|1.02453
19:19:48|1.02453
19:19:49|1.02453
19:19:49|1.02453
19:19:50|1.02453
19:19:52|1.02453
19:19:53|1.02453
19:19:54|1.02487
19:19:54|1.02487
19:19:56|1.02447
19:19:57|1.02435
19:19:58|1.02435
19:19:58|1.02435
19:20:00|1.02435
19:20:01|1.02444
19:20:02|1.02444
19:20:02|1.02444
19:20:03|1.0242
19:20:04|1.0242
19:20:05|1.0242
19:20:07|1.0242
19:20:07|1.0242
19:20:08|1.02378
19:20:10|1.02338
19:20:11|1.02338
19:20:12|1.02405
19:20:12|1.02405
19:20:13|1.02405
19:20:14|1.02405
19:20:15|1.02431
19:20:16|1.02431
19:20:18|1.02431
19:20:18|1.02431
19:20:20|1.02431
19:20:21|1.02431
19:20:22|1.02457
19:20:23|1.02421
19:20:24|1.02421
19:20:25|1.02421
19:20:26|1.02421
19:20:27|1.02473
19:20:28|1.02526
19:20:29|1.0254
19:20:30|1.02593
19:20:31|1.02574
19:20:32|1.02569
19:20:33|1.02575
19:20:34|1.02575
19:20:35|1.02646
19:20:36|1.02646
19:20:37|1.02593
19:20:38|1.02583
19:20:39|1.02583
19:20:40|1.02634
19:20:41|1.02634
19:20:42|1.02634
19:20:43|1.02634
19:20:44|1.02613
19:20:45|1.02646
19:20:46|1.02627
19:20:47|1.02627
19:20:48|1.02634
19:20:49|1.02651
19:20:50|1.02634
19:20:51|1.02606
19:20:52|1.02583
19:20:53|1.02583
19:20:54|1.02583
19:20:55|1.02597
19:20:56|1.02597
19:20:57|1.02597
19:20:59|1.0262
19:21:00|1.0262
19:21:01|1.0262
19:21:01|1.0262
19:21:03|1.0262
19:21:04|1.0262
19:21:05|1.0262
19:21:05|1.02644
19:21:07|1.02644
19:21:07|1.02621
19:21:08|1.02615
19:21:09|1.02615
19:21:10|1.02615
19:21:11|1.02583
19:21:12|1.02601
19:21:14|1.02585
19:21:15|1.02585
19:21:16|1.02598
19:21:17|1.02598
19:21:18|1.02589
19:21:19|1.02589
19:21:21|1.02589
19:21:22|1.02522
19:21:24|1.02522
19:21:25|1.0252
19:21:25|1.0252
19:21:27|1.0252
19:21:28|1.0252
19:21:29|1.0252
19:21:31|1.02568
19:21:32|1.02568
19:21:33|1.02568
19:21:34|1.02568
19:21:35|1.02568
19:21:36|1.02568
19:21:37|1.02568
19:21:38|1.02571
19:21:39|1.026
19:21:40|1.02577
19:21:41|1.02577
19:21:42|1.02577
19:21:44|1.02615
19:21:45|1.02615
19:21:46|1.02629
19:21:47|1.02584
19:21:48|1.02584
19:21:49|1.02584
19:21:50|1.02588
19:21:51|1.02621
19:21:52|1.02621
19:21:53|1.02624
19:21:54|1.02624
19:21:55|1.02624
19:21:56|1.02624
19:21:57|1.02624
19:21:58|1.02624
19:21:59|1.02624
19:22:00|1.02624
19:22:01|1.02634
19:22:02|1.02634
19:22:03|1.02599
19:22:04|1.02599
19:22:05|1.02599
19:22:06|1.02599
19:22:07|1.02592
19:22:08|1.02592
19:22:09|1.02592
19:22:10|1.02592
19:22:12|1.02592
19:22:12|1.02592
19:22:13|1.02592
19:22:14|1.02592
19:22:16|1.02578
19:22:16|1.02578
19:22:18|1.02578
19:22:18|1.02578
19:22:19|1.02578
19:22:20|1.02578
19:22:21|1.02578
19:22:23|1.02584
19:22:25|1.02584
19:22:26|1.02584
19:22:27|1.02584
19:22:28|1.02584
19:22:29|1.02602
19:22:29|1.02596
19:22:31|1.02596
19:22:32|1.02596
19:22:33|1.02596
19:22:34|1.02596
19:22:35|1.02596
19:22:36|1.02596
19:22:36|1.02605
19:22:37|1.02605
19:22:39|1.02605
19:22:40|1.0263
19:22:41|1.0263
19:22:42|1.02644
19:22:43|1.0265
19:22:44|1.0266
19:22:45|1.0266
19:22:46|1.0266
19:22:47|1.0266
19:22:49|1.02655
19:22:50|1.02653
19:22:51|1.02651
19:22:51|1.02651
19:22:52|1.02651
19:22:53|1.02651
19:22:55|1.02651
19:22:56|1.02651
19:22:57|1.02651
19:22:57|1.02651
19:22:58|1.0261
19:23:00|1.0261
19:23:01|1.02614
19:23:01|1.02614
19:23:03|1.02614
19:23:04|1.02613
19:23:05|1.02613
19:23:06|1.02613
19:23:07|1.02613
19:23:08|1.02613
19:23:09|1.02613
19:23:10|1.02613
19:23:12|1.02613
19:23:12|1.02613
19:23:14|1.02613
19:23:14|1.02613
19:23:16|1.02613
19:23:16|1.02613
19:23:17|1.02613
19:23:19|1.02578
19:23:20|1.02572
19:23:21|1.0257
19:23:22|1.0257
19:23:22|1.0257
19:23:24|1.02565
19:23:25|1.02565
19:23:26|1.02565
19:23:27|1.02565
19:23:28|1.02565
19:23:30|1.0257
19:23:31|1.02569
19:23:33|1.02569
19:23:34|1.02569
19:23:35|1.02569
19:23:36|1.0257
19:23:37|1.02576
19:23:38|1.02576
19:23:39|1.0265
19:23:40|1.02624
19:23:41|1.02624
19:23:42|1.02624
19:23:43|1.02624
19:23:44|1.02624
19:23:45|1.02624
19:23:47|1.02624
19:23:48|1.02624
19:23:49|1.02613
19:23:50|1.02613
19:23:51|1.02624
19:23:52|1.02624
19:23:53|1.02624
19:23:54|1.02655
19:23:55|1.02655
19:23:56|1.02655
19:23:57|1.02689
19:23:58|1.02693
19:23:59|1.02709
19:24:00|1.02687
19:24:01|1.02677
19:24:02|1.02692
19:24:03|1.0266
19:24:04|1.0266
19:24:05|1.0266
19:24:06|1.0266
19:24:07|1.0266
19:24:09|1.0266
19:24:09|1.0266
19:24:10|1.02621
19:24:11|1.02621
19:24:12|1.02621
19:24:13|1.02621
19:24:14|1.02621
19:24:15|1.02621
19:24:16|1.02662
19:24:17|1.02662
19:24:18|1.02679
19:24:19|1.02679
19:24:20|1.02679
19:24:21|1.02679
19:24:22|1.02679
19:24:23|1.0264
19:24:25|1.0264
19:24:26|1.02629
19:24:28|1.02629
19:24:29|1.02599
19:24:30|1.02599
19:24:31|1.02628
19:24:32|1.02628
19:24:33|1.02628
19:24:34|1.02628
19:24:35|1.02628
19:24:37|1.02628
19:24:37|1.02628
19:24:38|1.02655
19:24:39|1.02655
19:24:40|1.02655
19:24:41|1.02655
19:24:43|1.02655
19:24:44|1.02655
19:24:44|1.02655
19:24:46|1.02629
19:24:46|1.02629
19:24:48|1.02629
19:24:49|1.02628
19:24:50|1.02599
19:24:51|1.02599
19:24:52|1.02599
19:24:53|1.02599
19:24:54|1.02599
19:24:55|1.02599
19:24:56|1.02599
19:24:57|1.02599
19:24:58|1.02599
19:24:59|1.02614
19:25:00|1.02614
19:25:01|1.025
19:25:02|1.0245
19:25:03|1.02433
19:25:04|1.02391
19:25:05|1.02391
19:25:06|1.02342
19:25:07|1.02433
19:25:08|1.02429
19:25:09|1.02433
19:25:10|1.0235
19:25:11|1.0234
19:25:12|1.02336
19:25:13|1.02336
19:25:14|1.02336
19:25:15|1.02321
19:25:16|1.02345
19:25:17|1.02346
19:25:18|1.02346
19:25:19|1.02346
19:25:20|1.02429
19:25:21|1.02446
19:25:22|1.02427
19:25:23|1.02427
19:25:24|1.02427
19:25:25|1.02427
19:25:27|1.02427
19:25:28|1.02427
19:25:30|1.02427
19:25:31|1.02459
19:25:31|1.02482
19:25:33|1.02482
19:25:34|1.02488
19:25:34|1.025
19:25:36|1.025
19:25:37|1.025
19:25:38|1.025
19:25:38|1.025
19:25:39|1.025
19:25:40|1.025
19:25:42|1.025
19:25:43|1.025
19:25:44|1.02438
19:25:45|1.02438
19:25:46|1.02423
19:25:47|1.02423
19:25:49|1.0238
19:25:49|1.0238
19:25:51|1.0238
19:25:52|1.02403
19:25:53|1.02403
19:25:54|1.02426
19:25:54|1.02426
19:25:56|1.02426
19:25:57|1.02426
19:25:58|1.02426
19:25:59|1.02426
19:25:59|1.02426
19:26:00|1.0241
19:26:02|1.0241
19:26:03|1.0241
19:26:04|1.0241
19:26:05|1.0241
19:26:05|1.0241
19:26:06|1.02384
19:26:07|1.02378
19:26:08|1.02362
19:26:09|1.02348
19:26:11|1.02348
19:26:12|1.02348
19:26:13|1.02348
19:26:14|1.02384
19:26:15|1.02384
19:26:16|1.02391
19:26:17|1.02391
19:26:17|1.02391
19:26:19|1.02391
19:26:20|1.02391
19:26:21|1.02391
19:26:22|1.02391
19:26:23|1.02391
19:26:24|1.02392
19:26:25|1.02386
19:26:26|1.02386
19:26:27|1.02386
19:26:29|1.02386
19:26:30|1.02392
19:26:31|1.02392
19:26:32|1.02392
19:26:34|1.02392
19:26:35|1.02392
19:26:35|1.02392
19:26:37|1.02392
19:26:37|1.02392
19:26:39|1.02386
19:26:39|1.02386
19:26:41|1.0241
19:26:42|1.02394
19:26:43|1.02394
19:26:44|1.02394
19:26:45|1.02394
19:26:46|1.02394
19:26:47|1.02379
19:26:48|1.02379
19:26:49|1.02379
19:26:50|1.0232
19:26:51|1.0232
19:26:52|1.0232
19:26:53|1.0232
19:26:54|1.02358
19:26:55|1.02358
19:26:56|1.02358
19:26:57|1.02358
19:26:58|1.0232
19:26:59|1.0232
19:27:00|1.0232
19:27:01|1.0232
19:27:02|1.02321
19:27:03|1.02321
19:27:04|1.02333
19:27:05|1.02333
19:27:06|1.02333
19:27:07|1.02333
19:27:08|1.02333
19:27:10|1.02353
19:27:10|1.02377
19:27:12|1.02347
19:27:12|1.02347
19:27:14|1.02347
19:27:15|1.02347
19:27:16|1.02347
19:27:17|1.02347
19:27:18|1.02347
19:27:19|1.02347
19:27:20|1.02351
19:27:21|1.02351
19:27:22|1.02394
19:27:23|1.02394
19:27:24|1.02391
19:27:25|1.02391
19:27:26|1.02391
19:27:27|1.02391
19:27:29|1.02391
19:27:30|1.02391
19:27:31|1.02391
19:27:32|1.02429
19:27:33|1.02429
19:27:34|1.02429
19:27:35|1.02429
19:27:36|1.02412
19:27:38|1.02412
19:27:39|1.02412
19:27:40|1.02412
19:27:41|1.02412
19:27:42|1.02412
19:27:43|1.02412
19:27:44|1.02412
19:27:45|1.02412
19:27:46|1.02432
19:27:46|1.02432
19:27:48|1.02432
19:27:49|1.02432
19:27:50|1.02406
19:27:51|1.02406
19:27:52|1.02406
19:27:53|1.02406
19:27:54|1.02406
19:27:54|1.02406
19:27:56|1.02406
19:27:57|1.02406
19:27:58|1.02406
19:27:59|1.02406
19:28:00|1.02406
19:28:01|1.02403
19:28:02|1.02403
19:28:03|1.02403
19:28:04|1.02402
19:28:05|1.02402
19:28:06|1.02402
19:28:07|1.02424
19:28:07|1.02424
19:28:09|1.02424
19:28:10|1.02424
19:28:11|1.02424
19:28:12|1.02432
19:28:13|1.02421
19:28:14|1.0242
19:28:14|1.0242
19:28:17|1.0242
19:28:17|1.0242
19:28:18|1.0242
19:28:19|1.02423
19:28:20|1.02429
19:28:21|1.02429
19:28:22|1.02436
19:28:23|1.02435
19:28:24|1.02435
19:28:25|1.02435
19:28:26|1.02435
19:28:27|1.02435
19:28:29|1.02421
19:28:31|1.02421
19:28:32|1.0242
19:28:34|1.02383
19:28:34|1.02383
19:28:36|1.0237
19:28:37|1.0236
19:28:38|1.0236
19:28:39|1.02347
19:28:40|1.02348
19:28:41|1.02314
19:28:42|1.02314
19:28:43|1.02314
19:28:44|1.02345
19:28:45|1.02347
19:28:46|1.02348
19:28:47|1.02348
19:28:48|1.02348
19:28:49|1.02348
19:28:50|1.02348
19:28:51|1.02348
19:28:52|1.02348
19:28:53|1.02348
19:28:54|1.02348
19:28:55|1.02338
19:28:56|1.02338
19:28:57|1.02338
19:28:59|1.02369
19:29:00|1.02364
19:29:01|1.02364
19:29:02|1.0234
19:29:03|1.02364
19:29:04|1.02364
19:29:05|1.02404
19:29:05|1.02404
19:29:07|1.02326
19:29:08|1.02326
19:29:08|1.02326
19:29:10|1.02321
19:29:11|1.02321
19:29:12|1.02321
19:29:13|1.02321
19:29:14|1.02321
19:29:15|1.02321
19:29:16|1.02321
19:29:17|1.02321
19:29:17|1.02321
19:29:19|1.02321
19:29:20|1.02321
19:29:21|1.02321
19:29:22|1.02289
19:29:23|1.02311
19:29:23|1.02311
19:29:25|1.02311
19:29:26|1.02311
19:29:26|1.02305
19:29:28|1.02312
19:29:29|1.02319
19:29:30|1.02319
19:29:31|1.02319
19:29:32|1.02299
19:29:34|1.02299
19:29:35|1.02299
19:29:36|1.02299
19:29:37|1.02299
19:29:38|1.02285
19:29:39|1.0228
19:29:41|1.02284
19:29:42|1.0228
19:29:42|1.0228
19:29:44|1.0228
19:29:45|1.02284
19:29:46|1.02284
19:29:47|1.0228
19:29:48|1.02232
19:29:49|1.02221
19:29:50|1.02226
19:29:51|1.02226
19:29:52|1.02226
19:29:53|1.02226
19:29:54|1.02225
19:29:55|1.02224
19:29:56|1.02254
19:29:57|1.02254
19:29:58|1.02254
19:29:59|1.02254
19:30:00|1.0231
19:30:01|1.02403
19:30:03|1.02403
19:30:04|1.02409
19:30:05|1.02428
19:30:05|1.02441
19:30:06|1.02441
19:30:07|1.02441
19:30:08|1.02441
19:30:10|1.02441
19:30:11|1.02441
19:30:11|1.02441
19:30:12|1.02441
19:30:13|1.02391
19:30:15|1.02391
19:30:15|1.02391
19:30:17|1.02387
19:30:18|1.02428
19:30:19|1.02428
19:30:19|1.0239
19:30:21|1.0239
19:30:21|1.0239
19:30:23|1.0239
19:30:24|1.02418
19:30:24|1.02418
19:30:25|1.02418
19:30:26|1.02418
19:30:28|1.02418
19:30:28|1.02418
19:30:29|1.02418
19:30:31|1.02395
19:30:32|1.02395
19:30:34|1.02387
19:30:35|1.02377
19:30:37|1.02324
19:30:37|1.02324
19:30:39|1.02324
19:30:40|1.02324
19:30:41|1.02316
19:30:42|1.02316
19:30:44|1.02316
19:30:45|1.02316
19:30:46|1.02316
19:30:46|1.02316
19:30:48|1.02283
19:30:49|1.02283
19:30:49|1.02283
19:30:50|1.02285
19:30:51|1.02285
19:30:53|1.02284
19:30:54|1.02284
19:30:55|1.0227
19:30:56|1.0227
19:30:57|1.0227
19:30:58|1.0227
19:30:58|1.0227
19:31:00|1.0227
19:31:01|1.0227
19:31:02|1.0227
19:31:03|1.0227
19:31:04|1.0227
19:31:05|1.02269
19:31:06|1.02293
19:31:07|1.02306
19:31:08|1.02306
19:31:09|1.02306
19:31:10|1.02306
19:31:11|1.02306
19:31:12|1.02273
19:31:13|1.02273
19:31:14|1.02273
19:31:15|1.02273
19:31:16|1.0227
19:31:17|1.0225
19:31:18|1.0225
19:31:19|1.02249
19:31:20|1.02249
19:31:21|1.02249
19:31:22|1.02249
19:31:23|1.02249
19:31:24|1.02249
19:31:25|1.02249
19:31:26|1.02249
19:31:27|1.0225
19:31:28|1.02244
19:31:29|1.02235
19:31:30|1.02235
19:31:31|1.02224
19:31:33|1.02254
19:31:34|1.02303
19:31:35|1.02303
19:31:36|1.02301
19:31:37|1.02315
19:31:37|1.02315
19:31:39|1.02315
19:31:40|1.02315
19:31:42|1.02315
19:31:43|1.02315
19:31:43|1.02315
19:31:45|1.02252
19:31:46|1.02252
19:31:47|1.02254
19:31:48|1.02254
19:31:49|1.02249
19:31:50|1.02249
19:31:51|1.02249
19:31:52|1.02249
19:31:53|1.02261
19:31:54|1.02272
19:31:55|1.02234
19:31:56|1.02234
19:31:57|1.02234
19:31:58|1.02234
19:31:59|1.02234
19:32:00|1.02261
19:32:01|1.02261
19:32:02|1.02261
19:32:03|1.02261
19:32:04|1.02261
19:32:05|1.02296
19:32:06|1.02282
19:32:07|1.02326
19:32:08|1.02326
19:32:09|1.02389
19:32:10|1.024
19:32:11|1.02429
19:32:12|1.02461
19:32:13|1.02461
19:32:14|1.02461
19:32:15|1.02543
19:32:16|1.02562
19:32:17|1.02609
19:32:18|1.02576
19:32:19|1.02576
19:32:20|1.02564
19:32:21|1.02538
19:32:22|1.02538
19:32:23|1.02544
19:32:24|1.02544
19:32:25|1.02544
19:32:26|1.02554
19:32:27|1.02554
19:32:28|1.02554
19:32:29|1.02554
19:32:30|1.02554
19:32:31|1.02554
19:32:32|1.02554
19:32:34|1.0254
19:32:34|1.02539
19:32:36|1.02539
19:32:37|1.02554
19:32:39|1.02569
19:32:40|1.02569
19:32:41|1.02569
19:32:42|1.02569
19:32:43|1.02569
19:32:43|1.02569
19:32:44|1.02569
19:32:46|1.02596
19:32:47|1.02611
19:32:48|1.0261
19:32:49|1.0261
19:32:50|1.02598
19:32:51|1.02608
19:32:52|1.02608
19:32:53|1.02619
19:32:54|1.02663
19:32:55|1.02689
19:32:56|1.02675
19:32:57|1.02677
19:32:58|1.02594
19:32:59|1.02594
19:33:00|1.02594
19:33:01|1.02594
19:33:02|1.02594
19:33:03|1.02594
19:33:04|1.02594
19:33:05|1.02594
19:33:06|1.02593
19:33:07|1.02593
19:33:08|1.0257
19:33:09|1.0257
19:33:10|1.02547
19:33:11|1.02546
19:33:12|1.02546
19:33:13|1.02568
19:33:14|1.02568
19:33:15|1.02568
19:33:16|1.02599
19:33:17|1.02599
19:33:18|1.02599
19:33:19|1.02599
19:33:20|1.02599
19:33:21|1.02596
19:33:22|1.02596
19:33:23|1.02596
19:33:24|1.02596
19:33:25|1.02596
19:33:26|1.02596
19:33:27|1.02596
19:33:28|1.02596
19:33:29|1.02596
19:33:30|1.02596
19:33:31|1.02596
19:33:32|1.02596
19:33:33|1.02596
19:33:35|1.02591
19:33:35|1.02591
19:33:37|1.02596
19:33:37|1.02596
19:33:39|1.02596
19:33:40|1.02608
19:33:41|1.02608
19:33:42|1.02609
19:33:43|1.02609
19:33:44|1.02609
19:33:45|1.02609
19:33:46|1.02607
19:33:47|1.02607
19:33:48|1.02608
19:33:49|1.02608
19:33:50|1.02641
19:33:51|1.0261
19:33:53|1.0261
19:33:54|1.0261
19:33:55|1.02613
19:33:56|1.02613
19:33:57|1.0262
19:33:58|1.02621
19:33:59|1.02621
19:34:00|1.02621
19:34:01|1.02621
19:34:02|1.02621
19:34:03|1.02626
19:34:04|1.02626
19:34:05|1.02626
19:34:06|1.02626
19:34:07|1.02626
19:34:08|1.02626
19:34:09|1.02626
19:34:10|1.02626
19:34:11|1.02621
19:34:12|1.02675
19:34:13|1.02675
19:34:14|1.02675
19:34:15|1.02675
19:34:16|1.02675
19:34:17|1.02668
19:34:18|1.02669
19:34:19|1.02701
19:34:20|1.02744
19:34:21|1.0275
19:34:22|1.02749
19:34:23|1.02749
19:34:24|1.02738
19:34:25|1.02738
19:34:26|1.02769
19:34:27|1.02751
19:34:28|1.02751
19:34:29|1.02756
19:34:30|1.02751
19:34:31|1.02751
19:34:32|1.02712
19:34:33|1.02712
19:34:34|1.02712
19:34:35|1.02691
19:34:37|1.02721
19:34:38|1.02725
19:34:38|1.02725
19:34:40|1.02725
19:34:41|1.02725
19:34:43|1.02773
19:34:44|1.02757
19:34:45|1.02712
19:34:47|1.02712
19:34:48|1.02712
19:34:49|1.02712
19:34:49|1.02665
19:34:51|1.02618
19:34:51|1.02633
19:34:52|1.02651
19:34:54|1.02651
19:34:55|1.02651
19:34:56|1.02651
19:34:56|1.0264
19:34:57|1.02619
19:34:59|1.02617
19:35:00|1.02633
19:35:01|1.02609
19:35:02|1.02609
19:35:02|1.02618
19:35:04|1.02651
19:35:05|1.02651
19:35:05|1.02652
19:35:07|1.02685
19:35:07|1.02685
19:35:09|1.02685
19:35:09|1.02685
19:35:11|1.02685
19:35:11|1.02657
19:35:13|1.02657
19:35:13|1.02657
19:35:15|1.02657
19:35:15|1.02657
19:35:16|1.02687
19:35:17|1.02687
19:35:18|1.02687
19:35:19|1.02691
19:35:20|1.02741
19:35:21|1.02767
19:35:22|1.0272
19:35:23|1.0272
19:35:24|1.02729
19:35:25|1.02729
19:35:26|1.02726
19:35:27|1.02726
19:35:28|1.02713
19:35:29|1.02702
19:35:31|1.02702
19:35:31|1.02702
19:35:32|1.02724
19:35:33|1.02724
19:35:34|1.02725
19:35:36|1.02725
19:35:38|1.02687
19:35:39|1.02739
19:35:41|1.02718
19:35:42|1.02715
19:35:43|1.02715
19:35:44|1.02715
19:35:45|1.02715
19:35:46|1.02761
19:35:47|1.02761
19:35:49|1.02761
19:35:50|1.02745
19:35:50|1.02714
19:35:51|1.02714
19:35:53|1.02713
19:35:53|1.02761
19:35:55|1.02716
19:35:55|1.02716
19:35:56|1.02716
19:35:58|1.02716
19:35:58|1.02716
19:36:00|1.02716
19:36:00|1.02716
19:36:01|1.02716
19:36:02|1.02716
19:36:03|1.02716
19:36:04|1.02762
19:36:05|1.02762
19:36:06|1.028
19:36:08|1.028
19:36:09|1.02799
19:36:10|1.02799
19:36:11|1.028
19:36:12|1.02854
19:36:13|1.03087
19:36:14|1.03158
19:36:14|1.03242
19:36:15|1.03109
19:36:17|1.03014
19:36:17|1.03005
19:36:19|1.03001
19:36:19|1.02999
19:36:21|1.02932
19:36:22|1.02876
19:36:23|1.02961
19:36:23|1.02961
19:36:25|1.02943
19:36:25|1.02943
19:36:27|1.02943
19:36:28|1.02923
19:36:28|1.02962
19:36:29|1.02962
19:36:31|1.02962
19:36:31|1.02962
19:36:33|1.02962
19:36:34|1.02962
19:36:35|1.02948
19:36:36|1.02948
19:36:38|1.02962
19:36:39|1.02928
19:36:40|1.02962
19:36:41|1.02962
19:36:43|1.02932
19:36:44|1.02932
19:36:45|1.02932
19:36:45|1.02905
19:36:46|1.02963
19:36:48|1.02963
19:36:49|1.02962
19:36:50|1.02962
19:36:50|1.02967
19:36:52|1.02967
19:36:53|1.02995
19:36:54|1.02995
19:36:55|1.02995
19:36:57|1.02995
19:36:58|1.02995
19:36:58|1.02943
19:36:59|1.02953
19:37:01|1.02984
19:37:03|1.03055
19:37:03|1.03126
19:37:05|1.03114
19:37:06|1.03175
19:37:07|1.03175
19:37:08|1.03177
19:37:09|1.03189
19:37:10|1.03145
19:37:10|1.03103
19:37:12|1.03159
19:37:13|1.0319
19:37:14|1.0319
19:37:14|1.03199
19:37:15|1.03033
19:37:16|1.03049
19:37:18|1.03081
19:37:19|1.03081
19:37:20|1.03081
19:37:21|1.03055
19:37:22|1.03009
19:37:22|1.02983
19:37:24|1.03008
19:37:25|1.02964
19:37:25|1.02964
19:37:26|1.02964
19:37:28|1.03006
19:37:29|1.03022
19:37:30|1.03057
19:37:31|1.03058
19:37:32|1.03083
19:37:33|1.03083
19:37:34|1.03059
19:37:35|1.03055
19:37:36|1.03049
19:37:37|1.03049
19:37:39|1.03006
19:37:39|1.03006
19:37:41|1.03006
19:37:43|1.03038
19:37:44|1.03084
19:37:45|1.03084
19:37:47|1.03089
19:37:47|1.03089
19:37:48|1.03089
19:37:50|1.03072
19:37:51|1.03072
19:37:52|1.03072
19:37:53|1.03073
19:37:53|1.03073
19:37:55|1.03068
19:37:56|1.03051
19:37:56|1.03051
19:37:58|1.03049
19:37:59|1.03022
19:38:00|1.03022
19:38:00|1.02952
19:38:02|1.02952
19:38:03|1.02958
19:38:04|1.03033
19:38:05|1.03033
19:38:05|1.03051
19:38:07|1.03051
19:38:07|1.0301
19:38:09|1.03022
19:38:10|1.03021
19:38:11|1.03021
19:38:12|1.03021
19:38:12|1.03048
19:38:14|1.03048
19:38:14|1.02999
19:38:16|1.02999
19:38:16|1.02952
19:38:17|1.02931
19:38:19|1.02931
19:38:20|1.02931
19:38:21|1.02931
19:38:22|1.02931
19:38:22|1.02931
19:38:23|1.02931
19:38:24|1.02931
19:38:25|1.02929
19:38:26|1.0293
19:38:28|1.0293
19:38:29|1.0293
19:38:29|1.0293
19:38:30|1.0293
19:38:32|1.02924
19:38:33|1.02924
19:38:33|1.02924
19:38:34|1.02924
19:38:35|1.02924
19:38:37|1.02924
19:38:38|1.02943
19:38:39|1.02943
19:38:41|1.02943
19:38:42|1.02943
19:38:43|1.02943
19:38:44|1.02943
19:38:45|1.02937
19:38:47|1.02915
19:38:47|1.02915
19:38:49|1.02915
19:38:50|1.02934
19:38:51|1.02934
19:38:52|1.02934
19:38:54|1.0293
19:38:55|1.0293
19:38:56|1.02893
19:38:57|1.02893
19:38:58|1.02893
19:38:59|1.02894
19:39:00|1.02894
19:39:02|1.02962
19:39:03|1.02962
19:39:03|1.0296
19:39:05|1.02935
19:39:06|1.02935
19:39:07|1.02935
19:39:07|1.02935
19:39:08|1.02918
19:39:09|1.02918
19:39:10|1.02918
19:39:11|1.02918
19:39:12|1.02927
19:39:14|1.02927
19:39:14|1.02886
19:39:15|1.02851
19:39:16|1.02851
19:39:18|1.02851
19:39:19|1.02851
19:39:19|1.02851
19:39:20|1.0285
19:39:22|1.02836
19:39:22|1.02832
19:39:24|1.02819
19:39:25|1.02845
19:39:25|1.02846
19:39:26|1.02846
19:39:27|1.02846
19:39:28|1.02846
19:39:29|1.02846
19:39:31|1.02846
19:39:31|1.02867
19:39:33|1.02867
19:39:33|1.02881
19:39:34|1.02881
19:39:36|1.02881
19:39:36|1.02838
19:39:37|1.02838
19:39:38|1.02838
19:39:40|1.02834
19:39:41|1.02834
19:39:43|1.02834
19:39:44|1.02834
19:39:46|1.02834
19:39:46|1.02811
19:39:48|1.02811
19:39:49|1.02811
19:39:50|1.02839
19:39:51|1.02839
19:39:51|1.02839
19:39:53|1.02832
19:39:54|1.02832
19:39:56|1.02862
19:39:56|1.02862
19:39:57|1.02862
19:39:58|1.02862
19:39:59|1.02862
19:40:00|1.02862
19:40:01|1.02862
19:40:03|1.02862
19:40:04|1.02883
19:40:05|1.02883
19:40:06|1.0294
19:40:08|1.02985
19:40:08|1.02999
19:40:10|1.02999
19:40:11|1.02996
19:40:12|1.02961
19:40:13|1.02961
19:40:14|1.02961
19:40:15|1.02961
19:40:16|1.02961
19:40:17|1.02961
19:40:18|1.02961
19:40:19|1.02961
19:40:20|1.02961
19:40:21|1.02961
19:40:22|1.02949
19:40:23|1.02949
19:40:24|1.02981
19:40:25|1.02999
19:40:26|1.03068
19:40:27|1.03118
19:40:28|1.03082
19:40:29|1.02999
19:40:30|1.02999
19:40:31|1.02999
19:40:32|1.02999
19:40:33|1.03054
19:40:34|1.03054
19:40:35|1.03054
19:40:37|1.03028
19:40:37|1.03045
19:40:39|1.03045
19:40:40|1.03045
19:40:40|1.03045
19:40:42|1.03007
19:40:44|1.03007
19:40:45|1.03007
19:40:46|1.0302
19:40:47|1.0302
19:40:48|1.0302
19:40:49|1.0302
19:40:50|1.02919
19:40:51|1.02914
19:40:52|1.02945
19:40:53|1.02945
19:40:54|1.02945
19:40:55|1.02945
19:40:56|1.02945
19:40:57|1.02945
19:40:58|1.02945
19:41:00|1.02945
19:41:01|1.02945
19:41:02|1.02991
19:41:03|1.02991
19:41:04|1.02991
19:41:05|1.02991
19:41:06|1.0299
19:41:07|1.0299
19:41:08|1.02969
19:41:09|1.02969
19:41:10|1.02969
19:41:12|1.02969
19:41:13|1.02983
19:41:14|1.02983
19:41:15|1.02983
19:41:17|1.02943
19:41:17|1.02927
19:41:18|1.02939
19:41:19|1.02939
19:41:21|1.02927
19:41:22|1.02927
19:41:23|1.02954
19:41:23|1.02951
19:41:25|1.02968
19:41:26|1.02968
19:41:27|1.02968
19:41:28|1.02954
19:41:29|1.02954
19:41:30|1.02954
19:41:31|1.02954
19:41:32|1.02953
19:41:34|1.02953
19:41:35|1.02963
19:41:35|1.02963
19:41:36|1.02947
19:41:37|1.02954
19:41:38|1.02954
19:41:39|1.02954
19:41:40|1.02948
19:41:42|1.02945
19:41:44|1.02944
19:41:45|1.02886
19:41:46|1.02886
19:41:48|1.02886
19:41:48|1.02886
19:41:50|1.02878
19:41:51|1.02855
19:41:52|1.02855
19:41:52|1.02881
19:41:53|1.02881
19:41:54|1.02881
19:41:56|1.02881
19:41:57|1.02898
19:41:58|1.02947
19:41:59|1.02947
19:42:00|1.02962
19:42:02|1.03018
19:42:03|1.03018
19:42:03|1.03036
19:42:05|1.03036
19:42:05|1.03075
19:42:07|1.03054
19:42:08|1.03054
19:42:08|1.03054
19:42:09|1.03054
19:42:10|1.03054
19:42:12|1.03054
19:42:13|1.03063
19:42:14|1.03064
19:42:15|1.03054
19:42:17|1.03054
19:42:18|1.03054
19:42:18|1.03054
19:42:19|1.03054
19:42:20|1.03037
19:42:21|1.03037
19:42:22|1.03064
19:42:24|1.03064
19:42:24|1.03054
19:42:25|1.03041
19:42:26|1.03057
19:42:28|1.03092
19:42:28|1.03068
19:42:30|1.03068
19:42:30|1.03068
19:42:31|1.03068
19:42:33|1.03068
19:42:34|1.03068
19:42:35|1.03075
19:42:35|1.03062
19:42:36|1.03062
19:42:38|1.03054
19:42:39|1.03051
19:42:40|1.03051
19:42:41|1.03037
19:42:43|1.03037
19:42:44|1.03037
19:42:46|1.02983
19:42:47|1.02983
19:42:49|1.02983
19:42:50|1.02983
19:42:51|1.02934
19:42:52|1.02934
19:42:53|1.02934
19:42:54|1.02934
19:42:55|1.02934
19:42:56|1.02934
19:42:57|1.02934
19:42:58|1.02955
19:42:59|1.02955
19:43:00|1.02951
19:43:00|1.02951
19:43:02|1.02951
19:43:03|1.02951
19:43:04|1.02951
19:43:05|1.02951
19:43:06|1.02951
19:43:08|1.02931
19:43:08|1.02931
19:43:09|1.02931
19:43:10|1.02931
19:43:11|1.02931
19:43:12|1.02931
19:43:13|1.02931
19:43:14|1.02931
19:43:15|1.02931
19:43:16|1.02891
19:43:17|1.02891
19:43:18|1.02891
19:43:19|1.02891
19:43:20|1.02891
19:43:21|1.02915
19:43:22|1.02915
19:43:23|1.02915
19:43:24|1.02915
19:43:25|1.02915
19:43:27|1.02939
19:43:28|1.02939
19:43:29|1.02939
19:43:30|1.02939
19:43:30|1.02939
19:43:31|1.02939
19:43:33|1.02939
19:43:34|1.02939
19:43:34|1.02939
19:43:36|1.02939
19:43:36|1.02939
19:43:38|1.02975
19:43:38|1.02975
19:43:39|1.02975
19:43:40|1.02975
19:43:41|1.02975
19:43:44|1.02975
19:43:45|1.02965
19:43:45|1.02957
19:43:47|1.02911
19:43:48|1.02911
19:43:49|1.02925
19:43:50|1.02925
19:43:51|1.02925
19:43:52|1.02925
19:43:54|1.02925
19:43:54|1.02959
19:43:55|1.02959
19:43:56|1.02959
19:43:57|1.02956
19:43:58|1.02956
19:43:59|1.02997
19:44:00|1.02997
19:44:02|1.02997
19:44:04|1.02997
19:44:04|1.02997
19:44:06|1.02975
19:44:07|1.02975
19:44:08|1.02975
19:44:09|1.03005
19:44:09|1.03006
19:44:11|1.03006
19:44:12|1.03006
19:44:13|1.03006
19:44:14|1.03006
19:44:14|1.03006
19:44:16|1.03006
19:44:16|1.03
19:44:18|1.03
19:44:19|1.03019
19:44:20|1.03019
19:44:21|1.03019
19:44:22|1.02937
19:44:23|1.02937
19:44:24|1.02963
19:44:25|1.02956
19:44:25|1.02898
19:44:27|1.02886
19:44:28|1.02922
19:44:29|1.02896
19:44:30|1.02896
19:44:31|1.02958
19:44:32|1.03011
19:44:32|1.03011
19:44:34|1.03011
19:44:34|1.03011
19:44:36|1.03011
19:44:37|1.02994
19:44:38|1.02994
19:44:39|1.02977
19:44:40|1.02977
19:44:41|1.02964
19:44:41|1.02964
19:44:42|1.02964
19:44:45|1.02901
19:44:46|1.02901
19:44:48|1.02901
19:44:49|1.02901
19:44:50|1.02901
19:44:51|1.02901
19:44:52|1.02901
19:44:53|1.02901
19:44:54|1.02901
19:44:55|1.02901
19:44:56|1.02901
19:44:57|1.02901
19:44:58|1.02972
19:44:59|1.02972
19:44:59|1.02971
19:45:00|1.02971
19:45:02|1.02968
19:45:03|1.02947
19:45:04|1.02947
19:45:06|1.02946
19:45:07|1.02946
19:45:07|1.03098
19:45:10|1.03142
19:45:10|1.03106
19:45:11|1.03038
19:45:12|1.03038
19:45:13|1.03056
19:45:14|1.03028
19:45:15|1.03043
19:45:16|1.03043
19:45:17|1.03043
19:45:18|1.03043
19:45:19|1.03043
19:45:20|1.03043
19:45:21|1.03043
19:45:22|1.03043
19:45:23|1.03043
19:45:24|1.03084
19:45:25|1.03084
19:45:26|1.03112
19:45:27|1.03112
19:45:28|1.03112
19:45:29|1.03112
19:45:30|1.03098
19:45:31|1.03098
19:45:32|1.03079
19:45:33|1.03079
19:45:34|1.03094
19:45:35|1.03094
19:45:36|1.03087
19:45:37|1.03092
19:45:38|1.03092
19:45:39|1.03043
19:45:40|1.03038
19:45:41|1.03029
19:45:42|1.03044
19:45:43|1.03037
19:45:44|1.03037
19:45:46|1.0309
19:45:48|1.0309
19:45:48|1.0309
19:45:49|1.0309
19:45:50|1.0309
19:45:51|1.03038
19:45:52|1.03038
19:45:54|1.03039
19:45:56|1.03026
19:45:56|1.03026
19:45:57|1.03026
19:45:58|1.03047
19:45:59|1.03123
19:46:00|1.03129
19:46:01|1.03129
19:46:02|1.03129
19:46:03|1.03111
19:46:04|1.03189
19:46:05|1.03166
19:46:06|1.03172
19:46:07|1.03199
19:46:09|1.03194
19:46:09|1.03194
19:46:11|1.03147
19:46:12|1.03124
19:46:13|1.03167
19:46:13|1.03167
19:46:15|1.03132
19:46:16|1.03076
19:46:16|1.03082
19:46:18|1.03082
19:46:18|1.0319
19:46:20|1.03227
19:46:22|1.0321
19:46:23|1.03141
19:46:24|1.03158
19:46:25|1.03158
19:46:26|1.03168
19:46:27|1.03168
19:46:28|1.03168
19:46:29|1.03112
19:46:30|1.03134
19:46:30|1.03134
19:46:32|1.03134
19:46:33|1.03134
19:46:34|1.03134
19:46:35|1.03406
19:46:36|1.03376
19:46:37|1.03242
19:46:37|1.03197
19:46:39|1.0315
19:46:40|1.03181
19:46:41|1.03181
19:46:42|1.03181
19:46:43|1.03181
19:46:44|1.03181
19:46:45|1.0316
19:46:46|1.03175
19:46:47|1.03158
19:46:48|1.03135
19:46:50|1.03135
19:46:51|1.03145
19:46:52|1.03182
19:46:53|1.03182
19:46:55|1.03166
19:46:55|1.03166
19:46:56|1.03166
19:46:57|1.03174
19:46:58|1.03124
19:46:59|1.03065
19:47:00|1.03065
19:47:01|1.03046
19:47:02|1.03046
19:47:03|1.03046
19:47:04|1.03046
19:47:05|1.03046
19:47:06|1.03046
19:47:07|1.03046
19:47:08|1.03125
19:47:09|1.03125
19:47:10|1.0314
19:47:11|1.0314
19:47:12|1.03179
19:47:13|1.032
19:47:14|1.03277
19:47:15|1.03282
19:47:16|1.03269
19:47:17|1.03264
19:47:18|1.032
19:47:19|1.03246
19:47:20|1.03246
19:47:22|1.03246
19:47:23|1.03246
19:47:24|1.03287
19:47:25|1.03287
19:47:26|1.03246
19:47:26|1.03246
19:47:28|1.03246
19:47:28|1.03246
19:47:31|1.03211
19:47:31|1.03211
19:47:32|1.032
19:47:33|1.032
19:47:34|1.03197
19:47:35|1.03197
19:47:36|1.03197
19:47:37|1.03197
19:47:38|1.03197
19:47:39|1.03197
19:47:40|1.03197
19:47:41|1.03197
19:47:42|1.03197
19:47:43|1.03197
19:47:44|1.03197
19:47:45|1.03197
19:47:47|1.03197
19:47:49|1.03183
19:47:49|1.03171
19:47:50|1.03188
19:47:52|1.03188
19:47:54|1.0321
19:47:54|1.0321
19:47:55|1.0321
19:47:56|1.03177
19:47:57|1.03194
19:47:58|1.03194
19:48:00|1.03272
19:48:01|1.03263
19:48:02|1.03187
19:48:03|1.0316
19:48:03|1.03115
19:48:04|1.03115
19:48:06|1.03115
19:48:07|1.03115
19:48:09|1.03213
19:48:09|1.03177
19:48:10|1.03177
19:48:11|1.0316
19:48:12|1.0316
19:48:13|1.03189
19:48:14|1.03216
19:48:15|1.03216
19:48:16|1.03191
19:48:17|1.03171
19:48:18|1.03171
19:48:19|1.03171
19:48:20|1.03157
19:48:21|1.03157
19:48:22|1.03243
19:48:23|1.03243
19:48:24|1.03267
19:48:25|1.03267
19:48:26|1.03247
19:48:27|1.03247
19:48:28|1.03218
19:48:29|1.03218
19:48:30|1.03217
19:48:31|1.03212
19:48:32|1.03297
19:48:34|1.03246
19:48:35|1.03246
19:48:36|1.03246
19:48:37|1.03288
19:48:38|1.03264
19:48:39|1.03264
19:48:40|1.03264
19:48:41|1.03225
19:48:42|1.03212
19:48:43|1.03212
19:48:44|1.03212
19:48:45|1.03212
19:48:46|1.03213
19:48:47|1.03213
19:48:48|1.03255
19:48:50|1.03255
19:48:50|1.03255
19:48:51|1.03255
19:48:52|1.03256
19:48:54|1.03231
19:48:55|1.03231
19:48:56|1.03231
19:48:57|1.03231
19:48:58|1.03231
19:48:59|1.03231
19:49:00|1.032
19:49:01|1.032
19:49:02|1.03205
19:49:03|1.03255
19:49:04|1.03227
19:49:05|1.03227
19:49:06|1.0327
19:49:07|1.0327
19:49:08|1.03129
19:49:09|1.03047
19:49:10|1.03051
19:49:11|1.03097
19:49:12|1.03098
19:49:13|1.03099
19:49:13|1.03099
19:49:16|1.03121
19:49:16|1.03121
19:49:17|1.03152
19:49:18|1.03083
19:49:19|1.03083
19:49:20|1.03125
19:49:22|1.03141
19:49:23|1.03141
19:49:23|1.03141
19:49:25|1.03141
19:49:25|1.03141
19:49:27|1.03141
19:49:28|1.03141
19:49:29|1.031
19:49:30|1.031
19:49:30|1.031
19:49:32|1.031
19:49:33|1.03125
19:49:34|1.03125
19:49:35|1.03125
19:49:36|1.03125
19:49:37|1.03095
19:49:38|1.03124
19:49:39|1.03121
19:49:40|1.0312
19:49:41|1.0312
19:49:42|1.03122
19:49:43|1.03122
19:49:44|1.03182
19:49:45|1.03196
19:49:46|1.03175
19:49:47|1.03175
19:49:48|1.03175
19:49:49|1.03175
19:49:50|1.03175
19:49:51|1.03175
19:49:52|1.03175
19:49:53|1.03175
19:49:54|1.03174
19:49:55|1.03174
19:49:57|1.0337
19:49:58|1.03373
19:49:59|1.03343
19:49:59|1.03366
19:50:01|1.03457
19:50:02|1.03494
19:50:03|1.03426
19:50:04|1.03443
19:50:05|1.03421
19:50:06|1.03422
19:50:06|1.03422
19:50:08|1.03654
19:50:09|1.03642
19:50:10|1.03673
19:50:11|1.03729
19:50:12|1.03679
19:50:13|1.03658
19:50:14|1.03654
19:50:15|1.03583
19:50:16|1.03644
19:50:17|1.03635
19:50:18|1.03606
19:50:19|1.03614
19:50:19|1.03657
19:50:21|1.03657
19:50:22|1.03643
19:50:23|1.03793
19:50:24|1.03674
19:50:25|1.03659
19:50:26|1.03642
19:50:27|1.0361
19:50:28|1.0356
19:50:29|1.03582
19:50:30|1.03582
19:50:31|1.035
19:50:32|1.035
19:50:33|1.04343
19:50:33|1.04095
19:50:35|1.04796
19:50:36|1.04726
19:50:36|1.04795
19:50:38|1.04612
19:50:39|1.04517
19:50:40|1.04375
19:50:41|1.04364
19:50:42|1.04323
19:50:43|1.04227
19:50:44|1.0427
19:50:45|1.0427
19:50:45|1.04322
19:50:47|1.04381
19:50:48|1.04382
19:50:48|1.04393
19:50:50|1.04433
19:50:51|1.04429
19:50:53|1.04541
19:50:54|1.04519
19:50:56|1.04331
19:50:57|1.04379
19:50:58|1.04379
19:50:59|1.04321
19:51:00|1.04335
19:51:00|1.04409
19:51:02|1.0442
19:51:03|1.04429
19:51:04|1.0439
19:51:04|1.04433
19:51:06|1.04459
19:51:06|1.04414
19:51:08|1.04414
19:51:09|1.04373
19:51:10|1.04283
19:51:11|1.04337
19:51:11|1.04282
19:51:12|1.04279
19:51:14|1.04279
19:51:14|1.04309
19:51:15|1.04219
19:51:17|1.04224
19:51:18|1.0433
19:51:19|1.04261
19:51:19|1.0427
19:51:21|1.04214
19:51:22|1.04169
19:51:22|1.04151
19:51:24|1.04132
19:51:25|1.04134
19:51:26|1.04194
19:51:27|1.04194
19:51:28|1.04195
19:51:29|1.04195
19:51:30|1.04163
19:51:31|1.04207
19:51:32|1.04225
19:51:32|1.04225
19:51:34|1.04184
19:51:35|1.0423
19:51:36|1.04261
19:51:36|1.04321
19:51:37|1.04281
19:51:39|1.04251
19:51:40|1.04262
19:51:41|1.04276
19:51:41|1.04239
19:51:42|1.04274
19:51:44|1.04274
19:51:45|1.04274
19:51:46|1.04274
19:51:47|1.04324
19:51:48|1.0438
19:51:48|1.0438
19:51:49|1.04316
19:51:51|1.04316
19:51:52|1.04269
19:51:54|1.04278
19:51:54|1.04343
19:51:56|1.04355
19:51:57|1.04355
19:51:57|1.04351
19:51:59|1.04348
19:52:00|1.04348
19:52:01|1.04348
19:52:02|1.0438
19:52:03|1.04376
19:52:03|1.04376
19:52:05|1.04321
19:52:06|1.04274
19:52:07|1.04255
19:52:07|1.04287
19:52:09|1.04255
19:52:09|1.04282
19:52:11|1.04282
19:52:12|1.04223
19:52:13|1.04223
19:52:14|1.04278
19:52:15|1.0428
19:52:16|1.04276
19:52:17|1.04252
19:52:17|1.04179
19:52:19|1.04176
19:52:20|1.04177
19:52:21|1.04139
19:52:22|1.04102
19:52:23|1.04105
19:52:24|1.04124
19:52:25|1.04163
19:52:26|1.04214
19:52:26|1.04206
19:52:28|1.04206
19:52:29|1.04155
19:52:30|1.04155
19:52:31|1.04155
19:52:31|1.04155
19:52:34|1.04155
19:52:34|1.04155
19:52:35|1.04105
19:52:37|1.04133
19:52:38|1.04128
19:52:39|1.04128
19:52:40|1.04128
19:52:41|1.04128
19:52:42|1.04128
19:52:43|1.04128
19:52:44|1.04128
19:52:45|1.04104
19:52:46|1.04127
19:52:46|1.04127
19:52:48|1.04127
19:52:48|1.04128
19:52:50|1.04105
19:52:50|1.04105
19:52:52|1.04105
19:52:54|1.04127
19:52:55|1.04127
19:52:57|1.04093
19:52:58|1.04093
19:52:59|1.04127
19:53:00|1.04063
19:53:01|1.04054
19:53:03|1.04044
19:53:04|1.04045
19:53:05|1.04093
19:53:06|1.04041
19:53:07|1.04092
19:53:08|1.04128
19:53:09|1.04098
19:53:11|1.0408
19:53:12|1.04059
19:53:13|1.04045
19:53:14|1.04045
19:53:14|1.04089
19:53:16|1.04089
19:53:17|1.04089
19:53:18|1.04089
19:53:18|1.04089
19:53:19|1.04089
19:53:20|1.04089
19:53:22|1.0412
19:53:23|1.04089
19:53:24|1.04173
19:53:25|1.04214
19:53:26|1.04214
19:53:27|1.04177
19:53:28|1.04216
19:53:29|1.0428
19:53:30|1.0428
19:53:31|1.0424
19:53:32|1.04279
19:53:33|1.04279
19:53:34|1.0425
19:53:35|1.0425
19:53:36|1.04272
19:53:37|1.04272
19:53:38|1.04229
19:53:39|1.04229
19:53:40|1.04229
19:53:42|1.04229
19:53:42|1.04229
19:53:43|1.04229
19:53:45|1.04229
19:53:45|1.04213
19:53:46|1.04213
19:53:47|1.0418
19:53:49|1.04171
19:53:50|1.04171
19:53:50|1.04171
19:53:51|1.04206
19:53:53|1.04223
19:53:55|1.042
19:53:57|1.042
19:53:58|1.04219
19:54:00|1.04219
19:54:01|1.04186
19:54:02|1.04186
19:54:03|1.04155
19:54:04|1.04156
19:54:04|1.04106
19:54:06|1.04074
19:54:07|1.04074
19:54:08|1.04046
19:54:09|1.04125
19:54:10|1.04125
19:54:11|1.04174
19:54:12|1.0421
19:54:13|1.04207
19:54:14|1.04207
19:54:16|1.04189
19:54:16|1.04189
19:54:17|1.04189
19:54:18|1.04202
19:54:19|1.04202
19:54:20|1.0418
19:54:21|1.0418
19:54:22|1.0418
19:54:23|1.0418
19:54:24|1.0418
19:54:25|1.0418
19:54:26|1.04239
19:54:27|1.0416
19:54:28|1.04197
19:54:29|1.04197
19:54:30|1.04247
19:54:31|1.04247
19:54:32|1.04291
19:54:33|1.04299
19:54:34|1.04301
19:54:35|1.04238
19:54:36|1.04204
19:54:37|1.04205
19:54:38|1.04205
19:54:39|1.04205
19:54:40|1.0418
19:54:41|1.0418
19:54:42|1.04188
19:54:43|1.04159
19:54:44|1.04159
19:54:46|1.04175
19:54:47|1.04137
19:54:48|1.04137
19:54:49|1.04133
19:54:50|1.04119
19:54:51|1.04119
19:54:52|1.04119
19:54:53|1.04168
19:54:55|1.04127
19:54:56|1.04127
19:54:58|1.04144
19:54:58|1.04144
19:54:59|1.04144
19:55:00|1.04181
19:55:01|1.04094
19:55:02|1.04094
19:55:03|1.04067
19:55:04|1.04067
19:55:06|1.04067
19:55:07|1.04067
19:55:09|1.0404
19:55:09|1.04039
19:55:10|1.04031
19:55:11|1.04031
19:55:12|1.04031
19:55:13|1.04031
19:55:14|1.04043
19:55:15|1.04079
19:55:16|1.04054
19:55:17|1.04133
19:55:18|1.04179
19:55:19|1.04181
19:55:20|1.04181
19:55:21|1.04142
19:55:22|1.04142
19:55:23|1.04101
19:55:24|1.04101
19:55:25|1.04101
19:55:26|1.04056
19:55:27|1.04056
19:55:28|1.04056
19:55:29|1.04098
19:55:30|1.04097
19:55:31|1.04097
19:55:32|1.04097
19:55:33|1.04112
19:55:34|1.04112
19:55:35|1.0411
19:55:36|1.041
19:55:37|1.041
19:55:38|1.041
19:55:39|1.04093
19:55:40|1.04093
19:55:41|1.04103
19:55:42|1.04103
19:55:43|1.04128
19:55:44|1.04128
19:55:45|1.04128
19:55:46|1.04128
19:55:47|1.04128
19:55:48|1.04128
19:55:49|1.0407
19:55:50|1.0407
19:55:51|1.04053
19:55:52|1.03932
19:55:53|1.03891
19:55:55|1.03962
19:55:57|1.03932
19:55:57|1.03959
19:55:58|1.03932
19:55:59|1.03916
19:56:01|1.03854
19:56:02|1.03854
19:56:03|1.03832
19:56:04|1.03874
19:56:05|1.03874
19:56:06|1.03849
19:56:07|1.03849
19:56:08|1.03849
19:56:09|1.03849
19:56:10|1.03849
19:56:11|1.03835
19:56:11|1.03826
19:56:13|1.03835
19:56:14|1.03835
19:56:15|1.03828
19:56:16|1.03806
19:56:17|1.03808
19:56:18|1.03834
19:56:19|1.03834
19:56:20|1.03847
19:56:21|1.03818
19:56:21|1.0382
19:56:23|1.0382
19:56:24|1.0382
19:56:25|1.0382
19:56:26|1.03823
19:56:26|1.03823
19:56:27|1.03827
19:56:29|1.03827
19:56:30|1.03827
19:56:30|1.03827
19:56:32|1.03827
19:56:33|1.03827
19:56:34|1.03826
19:56:34|1.03826
19:56:36|1.03826
19:56:37|1.03826
19:56:38|1.03825
19:56:39|1.03825
19:56:40|1.03825
19:56:40|1.03825
19:56:41|1.03825
19:56:43|1.03825
19:56:44|1.03864
19:56:45|1.03882
19:56:46|1.03882
19:56:47|1.03816
19:56:47|1.03785
19:56:49|1.03818
19:56:49|1.03872
19:56:50|1.03882
19:56:52|1.03882
19:56:53|1.03882
19:56:53|1.03886
19:56:54|1.03942
19:56:57|1.04003
19:56:58|1.04001
19:56:59|1.03969
19:57:00|1.03993
19:57:02|1.03941
19:57:02|1.03941
19:57:03|1.03941
19:57:05|1.03988
19:57:06|1.03988
19:57:07|1.03988
19:57:08|1.03974
19:57:09|1.03997
19:57:10|1.03997
19:57:11|1.03891
19:57:12|1.03882
19:57:12|1.03906
19:57:14|1.03906
19:57:15|1.03953
19:57:16|1.03922
19:57:17|1.03922
19:57:18|1.04031
19:57:19|1.04031
19:57:20|1.04052
19:57:21|1.04052
19:57:22|1.04042
19:57:23|1.04041
19:57:24|1.03996
19:57:25|1.03996
19:57:26|1.03949
19:57:27|1.03949
19:57:27|1.03994
19:57:29|1.03945
19:57:30|1.03949
19:57:31|1.03949
19:57:32|1.03932
19:57:33|1.03932
19:57:34|1.03931
19:57:35|1.03935
19:57:36|1.03986
19:57:37|1.03986
19:57:38|1.03986
19:57:39|1.03986
19:57:40|1.03986
19:57:41|1.03986
19:57:42|1.03986
19:57:43|1.03986
19:57:44|1.03932
19:57:45|1.03932
19:57:46|1.03932
19:57:47|1.03932
19:57:48|1.03932
19:57:49|1.03947
19:57:50|1.03874
19:57:51|1.03874
19:57:52|1.03853
19:57:53|1.03903
19:57:53|1.03903
19:57:55|1.03903
19:57:56|1.03903
19:57:58|1.03856
19:57:59|1.03856
19:58:01|1.03863
19:58:01|1.03863
19:58:02|1.03863
19:58:03|1.03863
19:58:04|1.03863
19:58:06|1.03828
19:58:07|1.03827
19:58:08|1.03827
19:58:09|1.0383
19:58:10|1.03826
19:58:11|1.03826
19:58:12|1.03807
19:58:14|1.03827
19:58:14|1.03827
19:58:15|1.03827
19:58:16|1.03827
19:58:17|1.03798
19:58:18|1.03798
19:58:19|1.03798
19:58:20|1.03807
19:58:21|1.03826
19:58:22|1.0383
19:58:23|1.0383
19:58:24|1.03849
19:58:25|1.03849
19:58:26|1.03849
19:58:27|1.03849
19:58:28|1.0383
19:58:29|1.0383
19:58:30|1.0383
19:58:31|1.0383
19:58:32|1.0383
19:58:33|1.03838
19:58:34|1.03838
19:58:35|1.03826
19:58:36|1.03827
19:58:37|1.03853
19:58:38|1.03853
19:58:39|1.03853
19:58:40|1.03853
19:58:41|1.03853
19:58:42|1.03853
19:58:43|1.03807
19:58:44|1.03807
19:58:45|1.03772
19:58:46|1.0377
19:58:47|1.0377
19:58:48|1.0377
19:58:49|1.0377
19:58:50|1.03774
19:58:51|1.03771
19:58:52|1.03761
19:58:53|1.0373
19:58:54|1.0373
19:58:55|1.0372
19:58:56|1.03674
19:58:58|1.03696
19:58:59|1.03696
19:59:01|1.03754
19:59:02|1.03737
19:59:04|1.0374
19:59:04|1.0374
19:59:05|1.03736
19:59:06|1.03736
19:59:07|1.03736
19:59:08|1.03744
19:59:09|1.03744
19:59:10|1.03726
19:59:11|1.037
19:59:12|1.03707
19:59:13|1.03707
19:59:14|1.03791
19:59:15|1.03761
19:59:16|1.03754
19:59:17|1.0373
19:59:19|1.03779
19:59:20|1.03779
19:59:21|1.03779
19:59:21|1.03779
19:59:23|1.03779
19:59:24|1.03779
19:59:25|1.03822
19:59:26|1.03804
19:59:26|1.03804
19:59:28|1.03804
19:59:29|1.03804
19:59:30|1.03783
19:59:31|1.03783
19:59:32|1.03783
19:59:33|1.03783
19:59:35|1.03783
19:59:35|1.03761
19:59:36|1.03761
19:59:37|1.03733
19:59:38|1.03737
19:59:39|1.03737
19:59:40|1.03737
19:59:41|1.03737
19:59:42|1.03737
19:59:43|1.03733
19:59:44|1.03733
19:59:45|1.03733
19:59:46|1.03733
19:59:47|1.03761
19:59:48|1.03761
19:59:49|1.03853
19:59:50|1.03895
19:59:51|1.03881
19:59:52|1.0387
19:59:53|1.0387
19:59:54|1.0387
19:59:55|1.03894
19:59:56|1.03894
19:59:57|1.03894
19:59:59|1.03894
20:00:00|1.03894
20:00:02|1.0382
20:00:02|1.0382
20:00:03|1.03812
20:00:04|1.03808
20:00:05|1.03862
20:00:06|1.03862
20:00:07|1.03862
20:00:08|1.03863
20:00:09|1.03893
20:00:10|1.03893
20:00:11|1.03844
20:00:12|1.03842
20:00:13|1.03842
20:00:14|1.038
20:00:15|1.03844
20:00:16|1.03844
20:00:17|1.03844
20:00:18|1.03889
20:00:19|1.03889
20:00:20|1.03844
20:00:21|1.03819
20:00:22|1.03731
20:00:23|1.03762
20:00:24|1.0381
20:00:25|1.03731
20:00:26|1.03768
20:00:27|1.03768
20:00:28|1.03768
20:00:29|1.03768
20:00:30|1.03768
20:00:31|1.03768
20:00:32|1.03768
20:00:33|1.03768
20:00:34|1.03768
20:00:35|1.03768
20:00:36|1.03768
20:00:37|1.03768
20:00:38|1.03768
20:00:39|1.03768
20:00:40|1.03792
20:00:41|1.03792
20:00:42|1.03792
20:00:43|1.03792
20:00:44|1.03702
20:00:45|1.03737
20:00:46|1.03703
20:00:47|1.03738
20:00:48|1.03738
20:00:49|1.0371
20:00:50|1.03705
20:00:51|1.03705
20:00:52|1.03724
20:00:53|1.0372
20:00:54|1.03716
20:00:55|1.03692
20:00:56|1.03692
20:00:57|1.03676
20:00:58|1.03676
20:01:00|1.03696
20:01:02|1.03696
20:01:02|1.03702
20:01:04|1.03732
20:01:05|1.03732
20:01:07|1.03748
20:01:08|1.03748
20:01:09|1.0371
20:01:10|1.0371
20:01:11|1.03723
20:01:12|1.03782
20:01:13|1.03786
20:01:14|1.03919
20:01:15|1.03976
20:01:16|1.03995
20:01:16|1.03995
20:01:19|1.03996
20:01:19|1.03953
20:01:20|1.04017
20:01:21|1.04017
20:01:22|1.04017
20:01:23|1.04027
20:01:24|1.04027
20:01:25|1.04049
20:01:26|1.04049
20:01:28|1.03991
20:01:29|1.04002
20:01:30|1.04002
20:01:31|1.03998
20:01:33|1.04011
20:01:33|1.04049
20:01:34|1.04049
20:01:35|1.04023
20:01:36|1.04023
20:01:37|1.04023
20:01:38|1.04008
20:01:39|1.04008
20:01:40|1.04008
20:01:41|1.04079
20:01:42|1.04049
20:01:43|1.04049
20:01:44|1.04062
20:01:45|1.04
20:01:47|1.03943
20:01:47|1.03943
20:01:48|1.03933
20:01:49|1.03933
20:01:50|1.03982
20:01:51|1.03982
20:01:52|1.03982
20:01:53|1.03982
20:01:54|1.03982
20:01:55|1.03998
20:01:56|1.04016
20:01:57|1.04016
20:01:58|1.04016
20:01:59|1.04063
20:02:01|1.0406
20:02:02|1.0406
20:02:04|1.04101
20:02:04|1.04108
20:02:05|1.04117
20:02:07|1.0408
20:02:08|1.04124
20:02:09|1.04124
20:02:10|1.04124
20:02:12|1.04221
20:02:12|1.04262
20:02:14|1.04256
20:02:15|1.04256
20:02:16|1.04247
20:02:17|1.04247
20:02:18|1.04247
20:02:19|1.04209
20:02:20|1.04204
20:02:21|1.04204
20:02:22|1.04204
20:02:23|1.0421
20:02:24|1.0421
20:02:25|1.04307
20:02:26|1.0424
20:02:27|1.04335
20:02:28|1.04335
20:02:29|1.04335
20:02:31|1.04324
20:02:31|1.04324
20:02:32|1.04322
20:02:34|1.04322
20:02:35|1.04309
20:02:35|1.0431
20:02:37|1.0431
20:02:37|1.0434
20:02:38|1.04351
20:02:39|1.04351
20:02:41|1.04351
20:02:42|1.04382
20:02:42|1.04415
20:02:44|1.0444
20:02:45|1.04423
20:02:46|1.04422
20:02:46|1.04357
20:02:48|1.04357
20:02:48|1.04357
20:02:49|1.04357
20:02:50|1.0434
20:02:52|1.04322
20:02:53|1.04279
20:02:54|1.04279
20:02:55|1.04272
20:02:55|1.04272
20:02:56|1.04272
20:02:57|1.04271
20:02:59|1.04335
20:02:59|1.04335
20:03:00|1.04357
20:03:02|1.04383
20:03:04|1.04383
20:03:05|1.04383
20:03:06|1.04383
20:03:07|1.04303
20:03:08|1.04304
20:03:09|1.04309
20:03:10|1.04309
20:03:11|1.04283
20:03:12|1.04256
20:03:13|1.04256
20:03:15|1.04222
20:03:15|1.0425
20:03:17|1.04249
20:03:18|1.04249
20:03:19|1.04215
20:03:20|1.04217
20:03:21|1.04217
20:03:22|1.04217
20:03:23|1.04222
20:03:24|1.04222
20:03:25|1.04222
20:03:26|1.04254
20:03:27|1.04254
20:03:28|1.04254
20:03:30|1.04223
20:03:30|1.0427
20:03:32|1.04269
20:03:33|1.04275
20:03:34|1.0424
20:03:34|1.04242
20:03:36|1.04242
20:03:36|1.04241
20:03:38|1.0413
20:03:38|1.04119
20:03:40|1.04119
20:03:40|1.04106
20:03:42|1.04106
20:03:42|1.04106
20:03:43|1.0414
20:03:44|1.0414
20:03:45|1.0414
20:03:47|1.0414
20:03:47|1.0414
20:03:49|1.0414
20:03:49|1.0414
20:03:50|1.0414
20:03:51|1.0414
20:03:52|1.0414
20:03:53|1.0414
20:03:54|1.0414
20:03:56|1.0414
20:03:57|1.0414
20:03:58|1.04205
20:03:59|1.04181
20:04:00|1.04181
20:04:01|1.04181
20:04:02|1.04181
20:04:03|1.04181
20:04:04|1.04181
20:04:05|1.04181
20:04:07|1.04181
20:04:08|1.04181
20:04:09|1.04181
20:04:10|1.04181
20:04:11|1.04175
20:04:12|1.04175
20:04:14|1.04175
20:04:15|1.04175
20:04:15|1.04181
20:04:17|1.04181
20:04:18|1.04212
20:04:19|1.04212
20:04:20|1.04212
20:04:21|1.04175
20:04:22|1.04175
20:04:23|1.04175
20:04:24|1.04175
20:04:25|1.04175
20:04:26|1.04167
20:04:27|1.04181
20:04:28|1.04181
20:04:29|1.04181
20:04:30|1.04181
20:04:31|1.04181
20:04:32|1.04181
20:04:33|1.04181
20:04:34|1.04181
20:04:35|1.04181
20:04:37|1.04119
20:04:37|1.04119
20:04:39|1.04106
20:04:40|1.04107
20:04:41|1.04106
20:04:41|1.04106
20:04:43|1.04096
20:04:44|1.04096
20:04:44|1.04094
20:04:45|1.04094
20:04:46|1.04094
20:04:48|1.04062
20:04:48|1.04086
20:04:49|1.04086
20:04:51|1.04093
20:04:52|1.04086
20:04:53|1.04086
20:04:54|1.04086
20:04:54|1.04086
20:04:55|1.04086
20:04:57|1.04086
20:04:57|1.04086
20:04:59|1.04086
20:04:59|1.04043
20:05:00|1.04005
20:05:02|1.03996
20:05:03|1.03987
20:05:04|1.03916
20:05:06|1.03988
20:05:07|1.03988
20:05:09|1.0398
20:05:09|1.0402
20:05:11|1.04039
20:05:12|1.04021
20:05:13|1.04021
20:05:14|1.0398
20:05:15|1.0398
20:05:16|1.0398
20:05:17|1.0398
20:05:18|1.0398
20:05:20|1.0398
20:05:21|1.0398
20:05:21|1.0398
20:05:22|1.0398
20:05:24|1.0398
20:05:24|1.0398
20:05:25|1.03981
20:05:27|1.03987
20:05:28|1.0398
20:05:29|1.03972
20:05:30|1.03972
20:05:31|1.03972
20:05:32|1.03972
20:05:33|1.03972
20:05:34|1.03972
20:05:35|1.03972
20:05:36|1.03972
20:05:37|1.03914
20:05:38|1.03904
20:05:39|1.03905
20:05:40|1.03905
20:05:42|1.03905
20:05:43|1.03905
20:05:43|1.03905
20:05:45|1.03904
20:05:46|1.03905
20:05:46|1.03905
20:05:48|1.03902
20:05:49|1.03914
20:05:49|1.03914
20:05:50|1.03914
20:05:52|1.03914
20:05:53|1.03914
20:05:53|1.03914
20:05:54|1.039
20:05:56|1.039
20:05:56|1.039
20:05:58|1.039
20:05:58|1.03911
20:05:59|1.03911
20:06:00|1.03912
20:06:01|1.0395
20:06:02|1.03965
20:06:03|1.03965
20:06:05|1.03942
20:06:07|1.0394
20:06:08|1.03894
20:06:09|1.03894
20:06:10|1.03894
20:06:11|1.03894
20:06:11|1.03894
20:06:12|1.03894
20:06:14|1.03894
20:06:14|1.03894
20:06:16|1.03894
20:06:16|1.03914
20:06:18|1.03914
20:06:19|1.03916
20:06:20|1.03916
20:06:21|1.03916
20:06:22|1.03924
20:06:23|1.03924
20:06:25|1.03924
20:06:26|1.03927
20:06:27|1.03927
20:06:28|1.03928
20:06:29|1.03928
20:06:30|1.03927
20:06:31|1.03927
20:06:32|1.03927
20:06:33|1.03944
20:06:35|1.03929
20:06:35|1.03929
20:06:36|1.0393
20:06:37|1.03928
20:06:39|1.03899
20:06:39|1.03899
20:06:40|1.03899
20:06:42|1.03977
20:06:42|1.03977
20:06:43|1.03991
20:06:44|1.03968
20:06:45|1.03991
20:06:46|1.04065
20:06:48|1.04002
20:06:48|1.04003
20:06:49|1.04003
20:06:51|1.04003
20:06:51|1.03985
20:06:52|1.03985
20:06:53|1.03985
20:06:54|1.03981
20:06:55|1.0396
20:06:57|1.0396
20:06:57|1.0396
20:06:58|1.0396
20:06:59|1.0396
20:07:01|1.03985
20:07:02|1.03984
20:07:02|1.03984
20:07:03|1.03984
20:07:04|1.03984
20:07:05|1.03967
20:07:07|1.03991
20:07:08|1.03991
20:07:10|1.04037
20:07:10|1.04037
20:07:12|1.04037
20:07:12|1.04037
20:07:14|1.04037
20:07:15|1.04037
20:07:16|1.04037
20:07:17|1.0405
20:07:18|1.04037
20:07:19|1.04037
20:07:20|1.04065
20:07:21|1.04065
20:07:22|1.04076
20:07:23|1.04078
20:07:24|1.04094
20:07:25|1.04094
20:07:26|1.0407
20:07:27|1.0407
20:07:28|1.04004
20:07:29|1.04004
20:07:30|1.04004
20:07:31|1.04006
20:07:32|1.04021
20:07:33|1.04021
20:07:35|1.04008
20:07:35|1.03997
20:07:36|1.03997
20:07:37|1.03999
20:07:39|1.03999
20:07:40|1.03999
20:07:41|1.04009
20:07:42|1.04009
20:07:43|1.04009
20:07:44|1.04009
20:07:45|1.04009
20:07:46|1.04005
20:07:47|1.04005
20:07:48|1.04029
20:07:49|1.04029
20:07:51|1.04029
20:07:51|1.04029
20:07:52|1.04029
20:07:54|1.04029
20:07:55|1.04029
20:07:56|1.04039
20:07:56|1.04039
20:07:57|1.04009
20:07:59|1.04009
20:07:59|1.04009
20:08:01|1.04031
20:08:01|1.03959
20:08:03|1.03959
20:08:04|1.03959
20:08:05|1.0401
20:08:06|1.0401
20:08:07|1.0401
20:08:09|1.0401
20:08:09|1.0401
20:08:11|1.0406
20:08:12|1.0406
20:08:13|1.0406
20:08:14|1.0406
20:08:15|1.0406
20:08:16|1.0406
20:08:17|1.04063
20:08:18|1.04063
20:08:19|1.0419
20:08:20|1.04157
20:08:21|1.04152
20:08:22|1.04142
20:08:23|1.04125
20:08:24|1.04134
20:08:25|1.04144
20:08:26|1.04144
20:08:27|1.04144
20:08:28|1.04147
20:08:29|1.0448
20:08:30|1.04251
20:08:31|1.04218
20:08:32|1.04278
20:08:33|1.0435
20:08:34|1.04298
20:08:35|1.04304
20:08:36|1.04304
20:08:37|1.04538
20:08:38|1.04518
20:08:39|1.04475
20:08:40|1.04479
20:08:42|1.0447
20:08:42|1.04479
20:08:43|1.04489
20:08:44|1.04489
20:08:45|1.04472
20:08:46|1.04472
20:08:47|1.04472
20:08:48|1.04516
20:08:50|1.04517
20:08:50|1.04497
20:08:51|1.04458
20:08:52|1.04411
20:08:53|1.04452
20:08:54|1.04467
20:08:55|1.04543
20:08:56|1.04544
20:08:57|1.04522
20:08:58|1.04522
20:08:59|1.04554
20:09:00|1.04484
20:09:01|1.04441
20:09:02|1.04484
20:09:03|1.04484
20:09:04|1.04485
20:09:05|1.04485
20:09:06|1.04484
20:09:08|1.04452
20:09:09|1.0444
20:09:11|1.04424
20:09:12|1.04424
20:09:13|1.04424
20:09:14|1.04424
20:09:15|1.04412
20:09:16|1.04412
20:09:17|1.04412
20:09:18|1.04398
20:09:19|1.04416
20:09:20|1.04414
20:09:22|1.0438
20:09:22|1.0438
20:09:23|1.04375
20:09:24|1.04375
20:09:25|1.04375
20:09:26|1.04375
20:09:27|1.04375
20:09:28|1.04375
20:09:29|1.04322
20:09:30|1.04317
20:09:31|1.04317
20:09:32|1.04329
20:09:33|1.04342
20:09:34|1.04342
20:09:35|1.04371
20:09:36|1.04371
20:09:37|1.04371
20:09:39|1.04351
20:09:39|1.04354
20:09:40|1.04371
20:09:41|1.04346
20:09:42|1.04346
20:09:43|1.04346
20:09:44|1.04347
20:09:45|1.04342
20:09:46|1.04342
20:09:47|1.04342
20:09:48|1.04342
20:09:49|1.04342
20:09:50|1.04343
20:09:51|1.04357
20:09:52|1.04348
20:09:53|1.04348
20:09:54|1.04348
20:09:55|1.04348
20:09:56|1.04267
20:09:57|1.0432
20:09:58|1.0432
20:09:59|1.0432
20:10:00|1.0432
20:10:01|1.04344
20:10:02|1.04345
20:10:03|1.0432
20:10:04|1.04291
20:10:05|1.04291
20:10:07|1.04312
20:10:08|1.0431
20:10:10|1.04265
20:10:10|1.0427
20:10:11|1.04266
20:10:12|1.04251
20:10:14|1.0425
20:10:15|1.04282
20:10:16|1.04344
20:10:17|1.04344
20:10:18|1.04344
20:10:19|1.04344
20:10:20|1.04333
20:10:21|1.04332
20:10:23|1.043
20:10:23|1.043
20:10:24|1.043
20:10:25|1.043
20:10:27|1.043
20:10:28|1.043
20:10:29|1.043
20:10:30|1.043
20:10:31|1.043
20:10:32|1.04321
20:10:33|1.04321
20:10:34|1.04366
20:10:35|1.04408
20:10:37|1.04407
20:10:37|1.04407
20:10:38|1.04407
20:10:39|1.0437
20:10:40|1.0437
20:10:41|1.0443
20:10:42|1.0438
20:10:43|1.0437
20:10:44|1.0437
20:10:45|1.04371
20:10:46|1.04307
20:10:48|1.04307
20:10:48|1.04307
20:10:49|1.04336
20:10:50|1.04336
20:10:51|1.04336
20:10:52|1.04335
20:10:53|1.04349
20:10:54|1.04349
20:10:55|1.04349
20:10:56|1.0437
20:10:57|1.04335
20:10:58|1.04335
20:10:59|1.04319
20:11:00|1.0436
20:11:01|1.0436
20:11:02|1.0436
20:11:03|1.04328
20:11:04|1.04346
20:11:05|1.04346
20:11:06|1.04349
20:11:07|1.04336
20:11:08|1.04267
20:11:09|1.04235
20:11:11|1.04234
20:11:12|1.04234
20:11:13|1.04234
20:11:14|1.04242
20:11:15|1.04243
20:11:17|1.04265
20:11:17|1.04265
20:11:18|1.04252
20:11:19|1.04252
20:11:20|1.04252
20:11:21|1.04252
20:11:22|1.04252
20:11:23|1.04238
20:11:24|1.04246
20:11:25|1.04236
20:11:26|1.04236
20:11:27|1.04272
20:11:28|1.04272
20:11:29|1.04252
20:11:30|1.04252
20:11:31|1.0424
20:11:32|1.0424
20:11:33|1.0424
20:11:34|1.0424
20:11:35|1.0424
20:11:37|1.04188
20:11:38|1.04188
20:11:39|1.04192
20:11:40|1.04192
20:11:41|1.04192
20:11:42|1.04192
20:11:43|1.04192
20:11:44|1.04192
20:11:45|1.04192
20:11:46|1.04192
20:11:46|1.04192
20:11:47|1.04192
20:11:49|1.0421
20:11:50|1.0421
20:11:51|1.0421
20:11:52|1.04188
20:11:53|1.04192
20:11:54|1.04192
20:11:54|1.04192
20:11:56|1.04145
20:11:57|1.04115
20:11:58|1.04115
20:11:59|1.04115
20:12:00|1.0412
20:12:01|1.04142
20:12:02|1.043
20:12:03|1.04298
20:12:04|1.0432
20:12:05|1.04296
20:12:05|1.04296
20:12:07|1.04296
20:12:08|1.04282
20:12:09|1.04282
20:12:09|1.04277
20:12:12|1.04245
20:12:13|1.0424
20:12:15|1.04251
20:12:15|1.04251
20:12:16|1.04263
20:12:17|1.0428
20:12:18|1.04261
20:12:19|1.04261
20:12:20|1.04261
20:12:21|1.04254
20:12:22|1.04254
20:12:23|1.0418
20:12:24|1.04181
20:12:25|1.04181
20:12:26|1.04192
20:12:27|1.04226
20:12:28|1.04226
20:12:30|1.04226
20:12:30|1.04194
20:12:31|1.04181
20:12:33|1.04181
20:12:34|1.04181
20:12:35|1.04181
20:12:36|1.04124
20:12:37|1.04106
20:12:38|1.04107
20:12:39|1.04107
20:12:40|1.04107
20:12:41|1.04107
20:12:43|1.04105
20:12:43|1.04108
20:12:44|1.04108
20:12:45|1.04134
20:12:46|1.04106
20:12:47|1.04106
20:12:48|1.04077
20:12:49|1.04077
20:12:50|1.04088
20:12:51|1.04116
20:12:52|1.04062
20:12:53|1.04032
20:12:54|1.04032
20:12:55|1.04076
20:12:56|1.04076
20:12:57|1.04076
20:12:58|1.04076
20:12:59|1.04067
20:13:00|1.04067
20:13:01|1.04067
20:13:02|1.03983
20:13:03|1.03955
20:13:04|1.03956
20:13:05|1.03959
20:13:06|1.03959
20:13:07|1.03928
20:13:08|1.03928
20:13:09|1.03933
20:13:10|1.03956
20:13:11|1.03931
20:13:13|1.03933
20:13:15|1.03933
20:13:15|1.03988
20:13:17|1.03958
20:13:19|1.03958
20:13:19|1.03958
20:13:20|1.03958
20:13:21|1.03958
20:13:23|1.04015
20:13:24|1.04088
20:13:26|1.04103
20:13:26|1.04103
20:13:27|1.04103
20:13:29|1.04103
20:13:29|1.04055
20:13:30|1.04038
20:13:31|1.04038
20:13:32|1.04038
20:13:33|1.04047
20:13:34|1.04047
20:13:35|1.04047
20:13:36|1.04022
20:13:37|1.03988
20:13:38|1.0399
20:13:40|1.0399
20:13:40|1.0399
20:13:41|1.0399
20:13:42|1.04072
20:13:43|1.04072
20:13:44|1.04072
20:13:45|1.04072
20:13:46|1.04072
20:13:47|1.04047
20:13:48|1.04047
20:13:49|1.0405
20:13:50|1.0405
20:13:51|1.0405
20:13:52|1.0405
20:13:53|1.0405
20:13:54|1.0405
20:13:55|1.0405
20:13:56|1.0405
20:13:57|1.0405
20:13:58|1.04038
20:13:59|1.04038
20:14:00|1.04038
20:14:01|1.04038
20:14:02|1.04014
20:14:03|1.03987
20:14:04|1.0402
20:14:05|1.0402
20:14:06|1.0402
20:14:07|1.0402
20:14:08|1.0402
20:14:09|1.0402
20:14:10|1.0402
20:14:11|1.0402
20:14:13|1.03975
20:14:15|1.04002
20:14:16|1.04002
20:14:17|1.03979
20:14:18|1.03979
20:14:19|1.03979
20:14:20|1.03979
20:14:21|1.03979
20:14:22|1.03979
20:14:23|1.0402
20:14:24|1.0402
20:14:26|1.04019
20:14:26|1.04019
20:14:28|1.04079
20:14:29|1.04079
20:14:30|1.04079
20:14:31|1.04079
20:14:32|1.04078
20:14:33|1.04078
20:14:34|1.04095
20:14:35|1.04095
20:14:36|1.04095
20:14:37|1.04113
20:14:38|1.04096
20:14:39|1.04096
20:14:40|1.04096
20:14:40|1.04096
20:14:42|1.04096
20:14:44|1.0412
20:14:44|1.0412
20:14:45|1.0412
20:14:46|1.04121
20:14:47|1.041
20:14:48|1.041
20:14:49|1.041
20:14:50|1.04096
20:14:51|1.04096
20:14:52|1.04096
20:14:53|1.04096
20:14:54|1.04096
20:14:55|1.04096
20:14:56|1.04096
20:14:57|1.04096
20:14:59|1.04054
20:15:00|1.04054
20:15:00|1.04054
20:15:01|1.04025
20:15:03|1.04025
20:15:03|1.04025
20:15:05|1.04025
20:15:06|1.04054
20:15:07|1.04003
20:15:08|1.03984
20:15:09|1.04065
20:15:10|1.04098
20:15:11|1.04057
20:15:11|1.04057
20:15:12|1.04096
20:15:15|1.04096
20:15:15|1.04096
20:15:16|1.04096
20:15:18|1.0412
20:15:19|1.04133
20:15:20|1.04094
20:15:21|1.04073
20:15:23|1.04099
20:15:23|1.04099
20:15:24|1.04084
20:15:25|1.04086
20:15:26|1.04086
20:15:27|1.04062
20:15:28|1.04062
20:15:29|1.04063
20:15:31|1.04063
20:15:32|1.04063
20:15:33|1.04063
20:15:34|1.04063
20:15:35|1.04063
20:15:36|1.04063
20:15:36|1.04063
20:15:37|1.04063
20:15:39|1.04063
20:15:39|1.04062
20:15:41|1.04014
20:15:42|1.04019
20:15:42|1.04014
20:15:44|1.03978
20:15:45|1.03978
20:15:45|1.04023
20:15:47|1.04023
20:15:48|1.04023
20:15:49|1.04051
20:15:50|1.04062
20:15:51|1.04062
20:15:51|1.04062
20:15:53|1.04059
20:15:54|1.04046
20:15:54|1.0402
20:15:56|1.041
20:15:56|1.042
20:15:58|1.04218
20:15:58|1.04279
20:16:00|1.04279
20:16:01|1.04237
20:16:03|1.04143
20:16:03|1.04143
20:16:04|1.04143
20:16:05|1.04143
20:16:06|1.04143
20:16:07|1.04153
20:16:08|1.04137
20:16:09|1.04118
20:16:10|1.04168
20:16:11|1.04168
20:16:12|1.042
20:16:13|1.042
20:16:15|1.04282
20:16:17|1.04341
20:16:17|1.04341
20:16:19|1.04269
20:16:21|1.04341
20:16:21|1.043
20:16:23|1.043
20:16:24|1.043
20:16:25|1.043
20:16:26|1.043
20:16:26|1.043
20:16:27|1.04341
20:16:29|1.04341
20:16:30|1.04341
20:16:31|1.04363
20:16:32|1.04363
20:16:33|1.04354
20:16:34|1.04367
20:16:35|1.04341
20:16:36|1.04342
20:16:37|1.04342
20:16:38|1.04353
20:16:39|1.04353
20:16:40|1.04353
20:16:41|1.04353
20:16:42|1.04353
20:16:43|1.04347
20:16:44|1.0437
20:16:45|1.04387
20:16:45|1.04398
20:16:47|1.04399
20:16:48|1.04418
20:16:49|1.04383
20:16:50|1.04373
20:16:50|1.04384
20:16:52|1.04347
20:16:53|1.04279
20:16:54|1.04262
20:16:54|1.04262
20:16:56|1.04303
20:16:57|1.04266
20:16:58|1.04255
20:16:59|1.04255
20:16:59|1.04255
20:17:01|1.04255
20:17:02|1.04255
20:17:03|1.04255
20:17:04|1.04255
20:17:05|1.04294
20:17:06|1.04295
20:17:07|1.04295
20:17:08|1.04296
20:17:09|1.04285
20:17:10|1.04218
20:17:11|1.04218
20:17:12|1.04189
20:17:13|1.04189
20:17:14|1.04216
20:17:14|1.04218
20:17:17|1.04201
20:17:17|1.04201
20:17:18|1.04201
20:17:19|1.04201
20:17:20|1.04189
20:17:22|1.04214
20:17:24|1.04214
20:17:25|1.04186
20:17:26|1.04189
20:17:28|1.04236
20:17:28|1.04236
20:17:30|1.04236
20:17:30|1.04236
20:17:31|1.04192
20:17:32|1.04176
20:17:33|1.04176
20:17:35|1.04176
20:17:36|1.04186
20:17:38|1.04186
20:17:38|1.04157
20:17:39|1.04157
20:17:40|1.0418
20:17:41|1.04045
20:17:42|1.04045
20:17:43|1.04045
20:17:44|1.04128
20:17:46|1.04128
20:17:46|1.04128
20:17:47|1.04109
20:17:48|1.04065
20:17:49|1.04065
20:17:50|1.04065
20:17:51|1.04065
20:17:52|1.04124
20:17:53|1.04124
20:17:54|1.04124
20:17:56|1.04157
20:17:56|1.0417
20:17:57|1.0417
20:17:58|1.0417
20:17:59|1.0417
20:18:00|1.0417
20:18:01|1.0417
20:18:02|1.04183
20:18:03|1.04183
20:18:04|1.04183
20:18:05|1.04183
20:18:06|1.04168
20:18:07|1.04168
20:18:08|1.04168
20:18:09|1.04168
20:18:10|1.04133
20:18:11|1.04135
20:18:12|1.04137
20:18:13|1.04148
20:18:14|1.04148
20:18:15|1.04189
20:18:17|1.04189
20:18:19|1.0419
20:18:19|1.04225
20:18:20|1.04212
20:18:21|1.04212
20:18:23|1.04212
20:18:24|1.04212
20:18:25|1.04212
20:18:26|1.04212
20:18:26|1.04225
20:18:28|1.04238
20:18:29|1.04236
20:18:31|1.04232
20:18:31|1.04209
20:18:32|1.0417
20:18:33|1.04167
20:18:34|1.042
20:18:35|1.042
20:18:36|1.04201
20:18:37|1.04201
20:18:38|1.04235
20:18:39|1.04236
20:18:40|1.04236
20:18:41|1.04236
20:18:42|1.04236
20:18:44|1.04238
20:18:45|1.04238
20:18:46|1.04238
20:18:47|1.0426
20:18:48|1.04274
20:18:49|1.04274
20:18:50|1.04271
20:18:51|1.04271
20:18:51|1.04271
20:18:53|1.0427
20:18:53|1.04167
20:18:54|1.04167
20:18:56|1.04176
20:18:57|1.04221
20:18:57|1.04221
20:18:59|1.04253
20:19:01|1.0427
20:19:01|1.0427
20:19:02|1.0427
20:19:03|1.0427
20:19:04|1.04216
20:19:05|1.04216
20:19:06|1.04233
20:19:07|1.04233
20:19:08|1.04213
20:19:09|1.04213
20:19:10|1.04213
20:19:11|1.04213
20:19:12|1.04213
20:19:13|1.04213
20:19:14|1.04177
20:19:15|1.04126
20:19:16|1.04202
20:19:18|1.04202
20:19:20|1.04202
20:19:21|1.04167
20:19:23|1.04167
20:19:24|1.04177
20:19:25|1.0414
20:19:27|1.0414
20:19:27|1.04154
20:19:28|1.04154
20:19:29|1.0419
20:19:30|1.0419
20:19:31|1.0419
20:19:32|1.04202
20:19:33|1.04124
20:19:35|1.04124
20:19:36|1.04124
20:19:38|1.04124
20:19:39|1.04128
20:19:40|1.04128
20:19:42|1.0413
20:19:42|1.0413
20:19:43|1.0413
20:19:44|1.0413
20:19:45|1.0413
20:19:46|1.0413
20:19:47|1.0413
20:19:48|1.0413
20:19:49|1.0413
20:19:50|1.04247
20:19:51|1.04322
20:19:52|1.04324
20:19:54|1.04308
20:19:55|1.04308
20:19:56|1.04308
20:19:57|1.04308
20:19:58|1.04323
20:19:59|1.04323
20:20:00|1.04232
20:20:02|1.04232
20:20:02|1.04232
20:20:03|1.04232
20:20:04|1.04232
20:20:05|1.04234
20:20:06|1.04136
20:20:07|1.0426
20:20:08|1.04256
20:20:09|1.04255
20:20:10|1.04255
20:20:11|1.04232
20:20:12|1.04228
20:20:13|1.04228
20:20:14|1.04226
20:20:15|1.04226
20:20:16|1.04226
20:20:17|1.04217
20:20:19|1.04217
20:20:21|1.04217
20:20:21|1.04229
20:20:23|1.0423
20:20:25|1.04235
20:20:26|1.0424
20:20:27|1.0424
20:20:28|1.0424
20:20:29|1.04211
20:20:30|1.04211
20:20:31|1.04211
20:20:31|1.04211
20:20:33|1.04211
20:20:34|1.04219
20:20:35|1.04219
20:20:35|1.04221
20:20:37|1.04241
20:20:38|1.04253
20:20:39|1.04279
20:20:40|1.04255
20:20:42|1.04255
20:20:42|1.04255
20:20:43|1.04255
20:20:45|1.04239
20:20:45|1.04239
20:20:47|1.04239
20:20:48|1.04216
20:20:49|1.042
20:20:50|1.04191
20:20:51|1.0419
20:20:52|1.04237
20:20:53|1.04237
20:20:54|1.04238
20:20:55|1.04236
20:20:57|1.04236
20:20:58|1.04238
20:20:58|1.04238
20:21:00|1.04248
20:21:00|1.0426
20:21:02|1.04237
20:21:03|1.0429
20:21:04|1.0429
20:21:05|1.0429
20:21:06|1.04319
20:21:07|1.04319
20:21:08|1.04214
20:21:09|1.04148
20:21:09|1.04161
20:21:11|1.04161
20:21:12|1.0415
20:21:13|1.04137
20:21:14|1.04155
20:21:15|1.04155
20:21:16|1.04152
20:21:17|1.04133
20:21:18|1.04133
20:21:18|1.04133
20:21:20|1.04133
20:21:21|1.04107
20:21:22|1.04107
20:21:23|1.04087
20:21:24|1.04087
20:21:25|1.04083
20:21:26|1.04141
20:21:27|1.04141
20:21:28|1.04141
20:21:29|1.04141
20:21:30|1.04141
20:21:31|1.04146
20:21:32|1.04146
20:21:33|1.0413
20:21:34|1.0413
20:21:35|1.04144
20:21:36|1.04144
20:21:37|1.04144
20:21:38|1.04144
20:21:39|1.04144
20:21:40|1.04144
20:21:41|1.04144
20:21:42|1.04144
20:21:43|1.04144
20:21:44|1.04144
20:21:46|1.04144
20:21:47|1.04129
20:21:48|1.04129
20:21:49|1.04129
20:21:50|1.04125
20:21:51|1.04126
20:21:52|1.04126
20:21:53|1.04121
20:21:53|1.04121
20:21:55|1.04118
20:21:56|1.04118
20:21:57|1.04118
20:21:58|1.04116
20:21:58|1.04116
20:22:00|1.04116
20:22:00|1.04116
20:22:01|1.04121
20:22:03|1.04121
20:22:03|1.0411
20:22:05|1.0411
20:22:06|1.04116
20:22:07|1.04125
20:22:08|1.04125
20:22:09|1.04126
20:22:10|1.04121
20:22:11|1.04122
20:22:12|1.04084
20:22:13|1.04084
20:22:14|1.03988
20:22:15|1.03981
20:22:16|1.03981
20:22:17|1.03961
20:22:18|1.039
20:22:19|1.0394
20:22:20|1.0394
20:22:21|1.038
20:22:23|1.03751
20:22:24|1.03714
20:22:25|1.03712
20:22:26|1.03704
20:22:27|1.03779
20:22:28|1.03802
20:22:29|1.03802
20:22:30|1.0378
20:22:31|1.03829
20:22:33|1.03802
20:22:34|1.03795
20:22:35|1.03808
20:22:36|1.0381
20:22:37|1.03826
20:22:38|1.03849
20:22:39|1.03904
20:22:40|1.03877
20:22:41|1.03852
20:22:42|1.0383
20:22:43|1.0384
20:22:45|1.0384
20:22:47|1.0384
20:22:47|1.0384
20:22:49|1.03827
20:22:49|1.03827
20:22:51|1.03827
20:22:52|1.03827
20:22:53|1.03827
20:22:54|1.03827
20:22:55|1.0381
20:22:56|1.0381
20:22:57|1.03796
20:22:58|1.03785
20:22:59|1.03785
20:22:59|1.03785
20:23:01|1.03785
20:23:02|1.03798
20:23:03|1.0388
20:23:04|1.03883
20:23:05|1.03851
20:23:06|1.03851
20:23:07|1.03851
20:23:08|1.03851
20:23:09|1.03854
20:23:09|1.03854
20:23:11|1.03854
20:23:11|1.03851
20:23:13|1.03851
20:23:14|1.03919
20:23:15|1.03919
20:23:16|1.03919
20:23:17|1.03919
20:23:18|1.03919
20:23:19|1.04
20:23:20|1.03899
20:23:21|1.03919
20:23:23|1.03907
20:23:23|1.03907
20:23:24|1.0392
20:23:26|1.03898
20:23:27|1.03908
20:23:28|1.03908
20:23:29|1.03908
20:23:31|1.03818
20:23:31|1.03813
20:23:32|1.03813
20:23:34|1.03813
20:23:35|1.03785
20:23:35|1.0382
20:23:37|1.0382
20:23:37|1.03802
20:23:39|1.03802
20:23:40|1.03802
20:23:40|1.03838
20:23:42|1.03824
20:23:43|1.03824
20:23:44|1.03824
20:23:45|1.03824
20:23:46|1.03824
20:23:47|1.03824
20:23:48|1.03818
20:23:49|1.03818
20:23:50|1.03818
20:23:51|1.03818
20:23:52|1.03818
20:23:53|1.03818
20:23:54|1.03818
20:23:55|1.03828
20:23:56|1.03828
20:23:57|1.03826
20:23:58|1.03826
20:23:59|1.03826
20:24:00|1.03826
20:24:01|1.03826
20:24:02|1.03815
20:24:03|1.03782
20:24:04|1.03782
20:24:05|1.03776
20:24:06|1.03774
20:24:07|1.0375
20:24:08|1.03752
20:24:09|1.0375
20:24:10|1.03611
20:24:11|1.03632
20:24:12|1.03632
20:24:13|1.03632
20:24:14|1.03682
20:24:15|1.03637
20:24:16|1.03637
20:24:17|1.03637
20:24:18|1.03682
20:24:19|1.03668
20:24:20|1.03668
20:24:21|1.03668
20:24:22|1.03647
20:24:24|1.03647
20:24:26|1.03647
20:24:26|1.03668
20:24:28|1.03677
20:24:30|1.03646
20:24:30|1.03646
20:24:31|1.03625
20:24:32|1.03641
20:24:33|1.03624
20:24:34|1.03624
20:24:35|1.03632
20:24:36|1.03632
20:24:37|1.03626
20:24:38|1.03626
20:24:39|1.03672
20:24:40|1.03761
20:24:41|1.03771
20:24:42|1.03803
20:24:43|1.03775
20:24:44|1.03775
20:24:45|1.03775
20:24:46|1.03758
20:24:47|1.03726
20:24:48|1.03697
20:24:49|1.03697
20:24:50|1.03697
20:24:51|1.03697
20:24:52|1.03682
20:24:53|1.03682
20:24:54|1.03682
20:24:55|1.03682
20:24:56|1.03682
20:24:57|1.03682
20:24:58|1.03637
20:24:59|1.03637
20:25:00|1.03662
20:25:01|1.03662
20:25:02|1.03662
20:25:03|1.03662
20:25:04|1.03662
20:25:05|1.03629
20:25:06|1.03646
20:25:07|1.03646
20:25:08|1.03646
20:25:09|1.03646
20:25:10|1.03638
20:25:11|1.03638
20:25:12|1.03638
20:25:13|1.03656
20:25:14|1.03656
20:25:15|1.03656
20:25:16|1.03606
20:25:17|1.03631
20:25:18|1.03631
20:25:19|1.0363
20:25:20|1.03606
20:25:21|1.03606
20:25:22|1.03606
20:25:24|1.0361
20:25:26|1.03676
20:25:26|1.03676
20:25:28|1.03709
20:25:29|1.03709
20:25:30|1.03709
20:25:31|1.03731
20:25:32|1.03701
20:25:33|1.03701
20:25:34|1.03651
20:25:35|1.03651
20:25:36|1.03646
20:25:38|1.03646
20:25:38|1.03646
20:25:39|1.03654
20:25:40|1.03654
20:25:42|1.03654
20:25:44|1.03666
20:25:44|1.0367
20:25:45|1.03681
20:25:46|1.03681
20:25:47|1.03665
20:25:48|1.03665
20:25:49|1.03665
20:25:50|1.03665
20:25:51|1.03665
20:25:52|1.03664
20:25:54|1.03665
20:25:55|1.03665
20:25:56|1.03665
20:25:57|1.03665
20:25:58|1.03665
20:25:59|1.03665
20:25:59|1.03665
20:26:01|1.03647
20:26:02|1.03642
20:26:03|1.03642
20:26:03|1.03642
20:26:05|1.03642
20:26:06|1.03616
20:26:06|1.036
20:26:08|1.03511
20:26:09|1.03505
20:26:10|1.03537
20:26:11|1.03541
20:26:12|1.0354
20:26:13|1.03517
20:26:14|1.03537
20:26:15|1.0352
20:26:16|1.0352
20:26:17|1.03562
20:26:18|1.03562
20:26:19|1.03542
20:26:19|1.03542
20:26:20|1.03542
20:26:22|1.03504
20:26:22|1.03504
20:26:24|1.03504
20:26:26|1.035
20:26:26|1.03487
20:26:27|1.03482
20:26:29|1.03485
20:26:30|1.0348
20:26:31|1.0348
20:26:33|1.03473
20:26:33|1.03452
20:26:34|1.03449
20:26:35|1.03451
20:26:36|1.03451
20:26:37|1.03453
20:26:38|1.0346
20:26:39|1.0346
20:26:41|1.03472
20:26:42|1.03472
20:26:43|1.0348
20:26:44|1.0348
20:26:45|1.0348
20:26:46|1.0349
20:26:47|1.0349
20:26:48|1.0349
20:26:49|1.03449
20:26:50|1.03449
20:26:51|1.03483
20:26:52|1.03505
20:26:53|1.03505
20:26:54|1.03505
20:26:55|1.03505
20:26:55|1.03505
20:26:57|1.03516
20:26:58|1.03516
20:26:59|1.03516
20:27:00|1.03516
20:27:01|1.03516
20:27:02|1.03446
20:27:03|1.03446
20:27:04|1.03446
20:27:05|1.03449
20:27:06|1.03479
20:27:08|1.03479
20:27:08|1.03479
20:27:09|1.03479
20:27:10|1.03479
20:27:11|1.0355
20:27:12|1.03614
20:27:13|1.03614
20:27:14|1.03614
20:27:15|1.03624
20:27:16|1.03624
20:27:17|1.03624
20:27:18|1.03604
20:27:20|1.03578
20:27:20|1.03563
20:27:22|1.03563
20:27:23|1.03533
20:27:24|1.03533
20:27:25|1.03533
20:27:27|1.03533
20:27:28|1.03559
20:27:30|1.03559
20:27:30|1.03559
20:27:31|1.03559
20:27:32|1.03559
20:27:33|1.03559
20:27:34|1.03516
20:27:35|1.03518
20:27:36|1.03518
20:27:37|1.03518
20:27:38|1.03518
20:27:39|1.03517
20:27:40|1.03502
20:27:42|1.03486
20:27:43|1.03486
20:27:44|1.03486
20:27:45|1.03486
20:27:46|1.03486
20:27:47|1.03486
20:27:48|1.03486
20:27:49|1.03496
20:27:50|1.03496
20:27:51|1.03496
20:27:52|1.03496
20:27:53|1.03464
20:27:54|1.03464
20:27:55|1.03486
20:27:56|1.03487
20:27:57|1.03504
20:27:58|1.03546
20:27:59|1.03546
20:28:00|1.03496
20:28:01|1.03486
20:28:02|1.03486
20:28:03|1.03486
20:28:04|1.03486
20:28:05|1.03486
20:28:07|1.03486
20:28:07|1.03509
20:28:08|1.03509
20:28:09|1.03553
20:28:10|1.0357
20:28:11|1.0357
20:28:12|1.03645
20:28:13|1.03645
20:28:15|1.03656
20:28:16|1.03656
20:28:17|1.03656
20:28:18|1.03656
20:28:19|1.03643
20:28:20|1.03643
20:28:20|1.03643
20:28:22|1.03643
20:28:23|1.03664
20:28:23|1.03647
20:28:25|1.03647
20:28:26|1.03647
20:28:28|1.03624
20:28:28|1.03622
20:28:30|1.03622
20:28:32|1.03619
20:28:32|1.03621
20:28:33|1.03621
20:28:34|1.03621
20:28:35|1.03621
20:28:36|1.03621
20:28:37|1.03621
20:28:38|1.03621
20:28:39|1.03621
20:28:40|1.03621
20:28:41|1.03608
20:28:42|1.03608
20:28:43|1.03608
20:28:44|1.03608
20:28:45|1.03608
20:28:46|1.03608
20:28:47|1.03575
20:28:48|1.03575
20:28:49|1.03575
20:28:50|1.03601
20:28:51|1.03607
20:28:52|1.03607
20:28:53|1.03607
20:28:54|1.03607
20:28:56|1.03609
20:28:57|1.03609
20:28:58|1.03592
20:28:59|1.03592
20:29:00|1.03608
20:29:01|1.03608
20:29:02|1.03608
20:29:03|1.03598
20:29:04|1.03599
20:29:05|1.03598
20:29:06|1.03598
20:29:06|1.03609
20:29:08|1.03609
20:29:09|1.03609
20:29:09|1.03609
20:29:11|1.03609
20:29:12|1.03641
20:29:13|1.03641
20:29:14|1.03641
20:29:15|1.03641
20:29:16|1.03641
20:29:17|1.03678
20:29:17|1.03718
20:29:20|1.03749
20:29:20|1.03674
20:29:22|1.0369
20:29:22|1.0369
20:29:23|1.0369
20:29:24|1.0374
20:29:26|1.03756
20:29:26|1.03756
20:29:28|1.03757
20:29:30|1.03769
20:29:31|1.03769
20:29:32|1.03769
20:29:33|1.03769
20:29:34|1.03768
20:29:35|1.03753
20:29:36|1.03753
20:29:37|1.03773
20:29:38|1.03773
20:29:39|1.03774
20:29:40|1.03774
20:29:42|1.03747
20:29:42|1.03747
20:29:43|1.03747
20:29:44|1.03747
20:29:45|1.03747
20:29:46|1.03756
20:29:47|1.03751
20:29:48|1.03744
20:29:49|1.03744
20:29:50|1.03744
20:29:51|1.03718
20:29:52|1.03718
20:29:53|1.03718
20:29:54|1.03718
20:29:55|1.03718
20:29:56|1.03718
20:29:58|1.03718
20:29:58|1.03718
20:29:59|1.03718
20:30:00|1.03718
20:30:02|1.03718
20:30:02|1.03726
20:30:03|1.03726
20:30:05|1.03726
20:30:06|1.03726
20:30:07|1.03741
20:30:08|1.03741
20:30:09|1.03749
20:30:10|1.03749
20:30:11|1.03749
20:30:12|1.03749
20:30:13|1.03773
20:30:14|1.03817
20:30:16|1.03721
20:30:16|1.03649
20:30:17|1.03619
20:30:18|1.03619
20:30:19|1.03664
20:30:20|1.03774
20:30:21|1.03785
20:30:22|1.03785
20:30:24|1.03803
20:30:24|1.03803
20:30:25|1.03803
20:30:26|1.03806
20:30:27|1.03798
20:30:29|1.03798
20:30:31|1.03797
20:30:32|1.03802
20:30:33|1.0377
20:30:34|1.03769
20:30:35|1.03769
20:30:37|1.03769
20:30:37|1.03769
20:30:39|1.03802
20:30:40|1.03802
20:30:41|1.03771
20:30:42|1.03771
20:30:43|1.03771
20:30:44|1.03771
20:30:45|1.0377
20:30:46|1.03769
20:30:47|1.03734
20:30:48|1.03734
20:30:48|1.03734
20:30:49|1.03734
20:30:51|1.03734
20:30:52|1.03766
20:30:53|1.03766
20:30:54|1.03769
20:30:55|1.03773
20:30:56|1.03773
20:30:57|1.03803
20:30:58|1.03803
20:30:58|1.0378
20:31:00|1.0378
20:31:01|1.0378
20:31:02|1.0378
20:31:03|1.0378
20:31:04|1.0378
20:31:04|1.0378
20:31:06|1.0378
20:31:07|1.0378
20:31:08|1.03797
20:31:09|1.0378
20:31:10|1.03876
20:31:11|1.03876
20:31:12|1.0388
20:31:13|1.0388
20:31:14|1.03835
20:31:15|1.03835
20:31:17|1.03835
20:31:17|1.03835
20:31:18|1.03835
20:31:19|1.03835
20:31:20|1.03803
20:31:21|1.03803
20:31:22|1.03803
20:31:23|1.03803
20:31:24|1.03803
20:31:25|1.03803
20:31:26|1.03803
20:31:27|1.03803
20:31:28|1.03803
20:31:29|1.03825
20:31:31|1.03823
20:31:33|1.03823
20:31:33|1.03823
20:31:34|1.03823
20:31:35|1.03823
20:31:36|1.03854
20:31:38|1.03823
20:31:39|1.03823
20:31:40|1.03823
20:31:41|1.03823
20:31:42|1.03823
20:31:43|1.03823
20:31:45|1.03823
20:31:45|1.03823
20:31:46|1.03823
20:31:48|1.03841
20:31:48|1.03841
20:31:50|1.03855
20:31:50|1.03855
20:31:51|1.03853
20:31:52|1.03876
20:31:53|1.03876
20:31:54|1.03876
20:31:56|1.03876
20:31:56|1.03876
20:31:57|1.03856
20:31:58|1.03878
20:31:59|1.03896
20:32:01|1.039
20:32:02|1.03924
20:32:03|1.03924
20:32:03|1.03924
20:32:04|1.03921
20:32:05|1.03916
20:32:06|1.03935
20:32:08|1.03929
20:32:08|1.03925
20:32:09|1.03925
20:32:11|1.03925
20:32:12|1.03839
20:32:12|1.03823
20:32:14|1.03823
20:32:14|1.03765
20:32:15|1.03729
20:32:17|1.03729
20:32:17|1.03796
20:32:18|1.03795
20:32:19|1.03784
20:32:20|1.03784
20:32:21|1.03784
20:32:22|1.03784
20:32:23|1.03784
20:32:24|1.03784
20:32:26|1.03689
20:32:26|1.03705
20:32:27|1.03691
20:32:28|1.03705
20:32:30|1.03705
20:32:31|1.03728
20:32:33|1.03727
20:32:33|1.03729
20:32:35|1.03729
20:32:36|1.03745
20:32:37|1.03745
20:32:38|1.03744
20:32:40|1.03717
20:32:40|1.03717
20:32:41|1.03801
20:32:43|1.03801
20:32:44|1.03777
20:32:45|1.03737
20:32:46|1.03737
20:32:48|1.03732
20:32:49|1.03732
20:32:49|1.03732
20:32:50|1.03732
20:32:52|1.03732
20:32:53|1.03732
20:32:54|1.03732
20:32:55|1.03732
20:32:56|1.03732
20:32:57|1.03732
20:32:58|1.03705
20:32:59|1.03705
20:33:00|1.03705
20:33:01|1.03705
20:33:02|1.03705
20:33:03|1.03705
20:33:04|1.03705
20:33:05|1.03675
20:33:06|1.03591
20:33:07|1.03625
20:33:08|1.03626
20:33:09|1.03626
20:33:10|1.03622
20:33:11|1.03622
20:33:12|1.03622
20:33:13|1.03621
20:33:14|1.03621
20:33:15|1.03621
20:33:16|1.03621
20:33:17|1.03621
20:33:18|1.03651
20:33:19|1.03651
20:33:20|1.03651
20:33:21|1.03651
20:33:23|1.03586
20:33:23|1.03541
20:33:25|1.03566
20:33:26|1.03566
20:33:26|1.03566
20:33:27|1.03539
20:33:28|1.03528
20:33:29|1.0353
20:33:30|1.035
20:33:32|1.035
20:33:34|1.03491
20:33:35|1.03529
20:33:37|1.03531
20:33:38|1.03531
20:33:39|1.03492
20:33:41|1.03499
20:33:42|1.03516
20:33:44|1.0348
20:33:45|1.03476
20:33:46|1.03476
20:33:47|1.03476
20:33:48|1.03476
20:33:49|1.03499
20:33:50|1.03499
20:33:51|1.03446
20:33:52|1.0348
20:33:53|1.03468
20:33:54|1.03448
20:33:55|1.03448
20:33:56|1.03448
20:33:57|1.03448
20:33:58|1.03458
20:33:59|1.03458
20:34:00|1.03458
20:34:01|1.03531
20:34:02|1.03546
20:34:03|1.03546
20:34:04|1.03544
20:34:06|1.03544
20:34:06|1.03505
20:34:08|1.03505
20:34:08|1.03505
20:34:09|1.03518
20:34:11|1.03518
20:34:12|1.03518
20:34:12|1.03518
20:34:14|1.03545
20:34:15|1.03545
20:34:16|1.03567
20:34:17|1.03567
20:34:18|1.03567
20:34:19|1.03567
20:34:20|1.03567
20:34:21|1.03567
20:34:22|1.03567
20:34:23|1.03567
20:34:24|1.03563
20:34:25|1.03563
20:34:26|1.03563
20:34:27|1.03563
20:34:28|1.03551
20:34:29|1.03551
20:34:30|1.03551
20:34:31|1.03551
20:34:32|1.03551
20:34:34|1.03551
20:34:35|1.03551
20:34:36|1.03551
20:34:38|1.03591
20:34:39|1.03571
20:34:40|1.03571
20:34:41|1.03571
20:34:42|1.03566
20:34:43|1.03566
20:34:44|1.03565
20:34:45|1.03565
20:34:46|1.03545
20:34:47|1.03545
20:34:49|1.03545
20:34:50|1.03545
20:34:51|1.03545
20:34:51|1.03545
20:34:53|1.03542
20:34:53|1.03542
20:34:55|1.03542
20:34:55|1.03516
20:34:57|1.03516
20:34:57|1.03514
20:34:58|1.03514
20:35:00|1.03514
20:35:01|1.03504
20:35:02|1.03503
20:35:03|1.03503
20:35:04|1.03497
20:35:05|1.03497
20:35:06|1.03497
20:35:07|1.03504
20:35:08|1.03504
20:35:09|1.03504
20:35:10|1.03504
20:35:11|1.03484
20:35:12|1.03514
20:35:13|1.03514
20:35:14|1.03514
20:35:15|1.03514
20:35:16|1.03514
20:35:17|1.03514
20:35:18|1.03514
20:35:19|1.03514
20:35:20|1.03514
20:35:21|1.03514
20:35:22|1.03514
20:35:23|1.03504
20:35:24|1.03504
20:35:25|1.03504
20:35:26|1.03504
20:35:27|1.03492
20:35:28|1.03492
20:35:29|1.03492
20:35:30|1.0348
20:35:31|1.03464
20:35:32|1.03466
20:35:33|1.03486
20:35:35|1.03486
20:35:36|1.03486
20:35:37|1.03486
20:35:38|1.03489
20:35:39|1.03489
20:35:41|1.0349
20:35:42|1.0349
20:35:43|1.0349
20:35:44|1.03506
20:35:44|1.03504
20:35:46|1.03504
20:35:47|1.0349
20:35:47|1.0349
20:35:49|1.0349
20:35:50|1.03489
20:35:51|1.03489
20:35:52|1.03489
20:35:52|1.03489
20:35:54|1.03489
20:35:55|1.03489
20:35:56|1.03489
20:35:56|1.03489
20:35:58|1.0347
20:35:58|1.03458
20:35:59|1.03458
20:36:00|1.03458
20:36:02|1.03458
20:36:03|1.03458
20:36:04|1.03458
20:36:05|1.03458
20:36:05|1.03458
20:36:06|1.03472
20:36:08|1.03472
20:36:08|1.03606
20:36:09|1.03627
20:36:11|1.03703
20:36:11|1.03822
20:36:12|1.03778
20:36:13|1.03793
20:36:14|1.03758
20:36:16|1.03758
20:36:17|1.03758
20:36:18|1.0375
20:36:18|1.0375
20:36:19|1.03754
20:36:20|1.03752
20:36:21|1.03752
20:36:22|1.03751
20:36:23|1.03758
20:36:25|1.03758
20:36:26|1.03767
20:36:26|1.03674
20:36:28|1.03659
20:36:29|1.03659
20:36:30|1.03659
20:36:31|1.03659
20:36:32|1.03659
20:36:33|1.03659
20:36:34|1.03659
20:36:36|1.03678
20:36:37|1.03712
20:36:38|1.03711
20:36:39|1.0371
20:36:40|1.0371
20:36:41|1.0371
20:36:42|1.0371
20:36:44|1.03669
20:36:45|1.03669
20:36:46|1.03669
20:36:47|1.03669
20:36:48|1.03674
20:36:49|1.03674
20:36:50|1.03723
20:36:51|1.03735
20:36:52|1.03691
20:36:53|1.03691
20:36:54|1.03691
20:36:55|1.03692
20:36:56|1.03692
20:36:57|1.03692
20:36:58|1.03676
20:36:59|1.03699
20:37:00|1.03699
20:37:01|1.03699
20:37:02|1.03699
20:37:03|1.04184
20:37:04|1.03976
20:37:05|1.04005
20:37:06|1.03962
20:37:07|1.03966
20:37:08|1.03967
20:37:09|1.03967
20:37:10|1.0401
20:37:11|1.03925
20:37:12|1.03885
20:37:13|1.03885
20:37:14|1.03915
20:37:15|1.03947
20:37:16|1.03981
20:37:17|1.03918
20:37:18|1.03963
20:37:19|1.03963
20:37:20|1.03995
20:37:21|1.03981
20:37:22|1.04
20:37:23|1.03952
20:37:25|1.03869
20:37:26|1.03876
20:37:27|1.03927
20:37:27|1.0391
20:37:28|1.03861
20:37:29|1.03926
20:37:31|1.039
20:37:32|1.03956
20:37:33|1.03964
20:37:34|1.03964
20:37:34|1.0398
20:37:36|1.0396
20:37:38|1.03981
20:37:39|1.04
20:37:40|1.03991
20:37:42|1.03991
20:37:42|1.03926
20:37:43|1.03941
20:37:45|1.03941
20:37:46|1.0392
20:37:47|1.03901
20:37:48|1.03894
20:37:49|1.03894
20:37:50|1.03894
20:37:51|1.03871
20:37:53|1.03871
20:37:54|1.03871
20:37:54|1.03889
20:37:56|1.03889
20:37:57|1.03889
20:37:57|1.03889
20:37:59|1.03877
20:38:00|1.03877
20:38:00|1.03877
20:38:02|1.03877
20:38:03|1.03899
20:38:04|1.03899
20:38:04|1.039
20:38:06|1.03899
20:38:06|1.03899
20:38:08|1.03899
20:38:09|1.04334
20:38:10|1.04073
20:38:11|1.04101
20:38:12|1.04089
20:38:13|1.04156
20:38:14|1.04116
20:38:15|1.04023
20:38:16|1.04063
20:38:17|1.04063
20:38:18|1.04063
20:38:19|1.04111
20:38:20|1.04111
20:38:21|1.04073
20:38:22|1.04072
20:38:23|1.04072
20:38:24|1.04072
20:38:25|1.04081
20:38:26|1.04081
20:38:27|1.04081
20:38:28|1.04081
20:38:29|1.04081
20:38:30|1.04032
20:38:31|1.03993
20:38:32|1.0408
20:38:33|1.0408
20:38:34|1.0408
20:38:35|1.04034
20:38:36|1.04034
20:38:38|1.04034
20:38:39|1.04
20:38:41|1.04
20:38:41|1.04035
20:38:43|1.04035
20:38:44|1.04035
20:38:45|1.04051
20:38:46|1.04051
20:38:47|1.04051
20:38:48|1.04051
20:38:49|1.04051
20:38:50|1.04057
20:38:52|1.04057
20:38:52|1.0403
20:38:53|1.0403
20:38:54|1.0403
20:38:55|1.0403
20:38:56|1.0403
20:38:58|1.0403
20:38:59|1.0403
20:39:00|1.0403
20:39:01|1.0403
20:39:02|1.0403
20:39:03|1.0403
20:39:04|1.0405
20:39:05|1.0405
20:39:06|1.0405
20:39:07|1.04071
20:39:08|1.04057
20:39:09|1.04093
20:39:10|1.04093
20:39:11|1.04093
20:39:12|1.03978
20:39:13|1.03978
20:39:14|1.03968
20:39:15|1.04014
20:39:16|1.04014
20:39:17|1.04011
20:39:18|1.04011
20:39:19|1.03972
20:39:20|1.03972
20:39:21|1.03972
20:39:22|1.03964
20:39:23|1.03898
20:39:24|1.03898
20:39:25|1.03898
20:39:26|1.03896
20:39:27|1.03953
20:39:28|1.03953
20:39:29|1.03953
20:39:30|1.03953
20:39:31|1.03982
20:39:32|1.04022
20:39:33|1.04069
20:39:34|1.04039
20:39:36|1.04039
20:39:36|1.04089
20:39:38|1.04069
20:39:39|1.04069
20:39:41|1.04071
20:39:42|1.04071
20:39:43|1.04071
20:39:45|1.04097
20:39:46|1.04084
20:39:47|1.04084
20:39:49|1.04084
20:39:50|1.04071
20:39:51|1.04071
20:39:52|1.04071
20:39:53|1.04069
20:39:53|1.04085
20:39:55|1.041
20:39:56|1.041
20:39:57|1.04097
20:39:58|1.04097
20:39:59|1.04097
20:40:00|1.04097
20:40:01|1.04084
20:40:02|1.04069
20:40:03|1.04069
20:40:04|1.04069
20:40:05|1.04069
20:40:06|1.04069
20:40:07|1.04069
20:40:08|1.04103
20:40:09|1.04103
20:40:10|1.04072
20:40:11|1.04072
20:40:12|1.04072
20:40:13|1.04105
20:40:14|1.04105
20:40:15|1.04105
20:40:16|1.04105
20:40:18|1.04103
20:40:19|1.045
20:40:19|1.04339
20:40:21|1.04312
20:40:22|1.04282
20:40:23|1.04297
20:40:24|1.04298
20:40:25|1.04329
20:40:26|1.04337
20:40:27|1.04356
20:40:28|1.04289
20:40:29|1.04325
20:40:30|1.04333
20:40:31|1.04306
20:40:32|1.04307
20:40:33|1.04307
20:40:34|1.04307
20:40:35|1.04307
20:40:36|1.04307
20:40:37|1.0429
20:40:38|1.04295
20:40:40|1.04295
20:40:41|1.04296
20:40:42|1.04296
20:40:44|1.04289
20:40:45|1.04286
20:40:47|1.04286
20:40:47|1.04322
20:40:48|1.04302
20:40:50|1.04302
20:40:51|1.04201
20:40:52|1.04253
20:40:53|1.04204
20:40:54|1.04204
20:40:55|1.04204
20:40:56|1.04204
20:40:58|1.04205
20:40:58|1.04214
20:40:59|1.04214
20:41:00|1.04249
20:41:01|1.04249
20:41:02|1.04212
20:41:04|1.04283
20:41:05|1.04283
20:41:06|1.04237
20:41:07|1.04237
20:41:08|1.04241
20:41:10|1.04235
20:41:10|1.04247
20:41:12|1.04244
20:41:12|1.04244
20:41:13|1.04244
20:41:15|1.04244
20:41:15|1.043
20:41:17|1.043
20:41:17|1.0428
20:41:18|1.0428
20:41:19|1.0428
20:41:21|1.0428
20:41:22|1.0428
20:41:22|1.0428
20:41:23|1.0428
20:41:24|1.0428
20:41:26|1.04294
20:41:26|1.04297
20:41:27|1.0425
20:41:28|1.0425
20:41:30|1.0425
20:41:31|1.0425
20:41:32|1.0425
20:41:32|1.04272
20:41:34|1.04272
20:41:35|1.04272
20:41:36|1.04272
20:41:37|1.04272
20:41:38|1.04331
20:41:39|1.04348
20:41:41|1.0433
20:41:42|1.0433
20:41:43|1.0433
20:41:45|1.0433
20:41:46|1.0433
20:41:47|1.0433
20:41:48|1.0433
20:41:49|1.04382
20:41:50|1.04335
20:41:52|1.04366
20:41:52|1.04366
20:41:53|1.04355
20:41:54|1.04355
20:41:55|1.04355
20:41:56|1.04355
20:41:58|1.04341
20:41:59|1.04314
20:41:59|1.04304
20:42:01|1.0429
20:42:02|1.04259
20:42:03|1.04259
20:42:03|1.04259
20:42:05|1.0425
20:42:05|1.04251
20:42:06|1.04251
20:42:08|1.04286
20:42:09|1.04286
20:42:10|1.0431
20:42:10|1.0431
20:42:12|1.04295
20:42:12|1.04321
20:42:14|1.04321
20:42:15|1.04321
20:42:16|1.04321
20:42:16|1.04321
20:42:18|1.04323
20:42:20|1.04323
20:42:20|1.04323
20:42:21|1.04263
20:42:22|1.04263
20:42:23|1.04284
20:42:24|1.04284
20:42:25|1.04284
20:42:26|1.04283
20:42:27|1.04283
20:42:28|1.04283
20:42:29|1.04283
20:42:30|1.04284
20:42:31|1.04284
20:42:32|1.04284
20:42:33|1.04284
20:42:34|1.04284
20:42:35|1.04284
20:42:36|1.04284
20:42:37|1.04284
20:42:38|1.04284
20:42:39|1.0428
20:42:41|1.04264
20:42:43|1.04281
20:42:43|1.04281
20:42:45|1.04261
20:42:46|1.04261
20:42:47|1.0425
20:42:48|1.04254
20:42:49|1.0423
20:42:50|1.0423
20:42:51|1.0423
20:42:52|1.04233
20:42:53|1.04233
20:42:54|1.04233
20:42:55|1.04212
20:42:56|1.04212
20:42:57|1.04184
20:42:58|1.04184
20:42:59|1.04184
20:43:01|1.04205
20:43:01|1.04205
20:43:03|1.04214
20:43:03|1.04209
20:43:05|1.04209
20:43:06|1.04205
20:43:07|1.0418
20:43:08|1.04283
20:43:09|1.04282
20:43:10|1.04282
20:43:11|1.04282
20:43:11|1.04242
20:43:13|1.0421
20:43:14|1.0421
20:43:15|1.0421
20:43:16|1.0421
20:43:17|1.0421
20:43:18|1.04211
20:43:19|1.0421
20:43:20|1.0421
20:43:21|1.0421
20:43:22|1.0421
20:43:23|1.04219
20:43:24|1.04219
20:43:25|1.04246
20:43:26|1.04256
20:43:27|1.04283
20:43:28|1.04281
20:43:29|1.04281
20:43:30|1.04281
20:43:31|1.04275
20:43:32|1.0421
20:43:33|1.0421
20:43:34|1.0421
20:43:35|1.0421
20:43:36|1.0421
20:43:37|1.0421
20:43:38|1.0421
20:43:39|1.04216
20:43:40|1.04213
20:43:41|1.04213
20:43:43|1.04211
20:43:44|1.04211
20:43:45|1.04211
20:43:46|1.0421
20:43:47|1.0421
20:43:48|1.04173
20:43:49|1.04145
20:43:51|1.04116
20:43:51|1.04127
20:43:53|1.04127
20:43:54|1.04157
20:43:55|1.04157
20:43:55|1.0416
20:43:57|1.04151
20:43:58|1.04172
20:43:59|1.04151
20:44:00|1.04151
20:44:01|1.04139
20:44:02|1.04142
20:44:03|1.04212
20:44:04|1.04212
20:44:05|1.04226
20:44:06|1.04219
20:44:07|1.04219
20:44:08|1.04212
20:44:09|1.04212
20:44:10|1.04212
20:44:11|1.04101
20:44:12|1.04101
20:44:13|1.04101
20:44:14|1.04101
20:44:15|1.04101
20:44:16|1.04113
20:44:17|1.04101
20:44:18|1.04101
20:44:19|1.04101
20:44:20|1.04101
20:44:21|1.04101
20:44:22|1.04101
20:44:23|1.0408
20:44:24|1.0408
20:44:25|1.0408
20:44:26|1.0408
20:44:27|1.04076
20:44:29|1.04076
20:44:30|1.04076
20:44:31|1.04076
20:44:32|1.04076
20:44:32|1.04076
20:44:33|1.04076
20:44:35|1.04076
20:44:36|1.04076
20:44:37|1.04076
20:44:37|1.04076
20:44:38|1.04076
20:44:40|1.04051
20:44:41|1.04051
20:44:41|1.04027
20:44:43|1.04027
20:44:44|1.04028
20:44:46|1.04052
20:44:47|1.04052
20:44:48|1.04161
20:44:49|1.04161
20:44:50|1.04081
20:44:51|1.04081
20:44:52|1.04158
20:44:53|1.04112
20:44:54|1.04112
20:44:55|1.04112
20:44:56|1.04117
20:44:57|1.04117
20:44:59|1.04117
20:45:00|1.04117
20:45:01|1.04168
20:45:02|1.04163
20:45:03|1.04163
20:45:04|1.04163
20:45:05|1.04136
20:45:06|1.04136
20:45:07|1.04051
20:45:08|1.04051
20:45:09|1.04051
20:45:10|1.04051
20:45:11|1.04051
20:45:12|1.04051
20:45:13|1.04085
20:45:15|1.04085
20:45:15|1.04085
20:45:16|1.04085
20:45:17|1.04051
20:45:18|1.0408
20:45:19|1.0408
20:45:20|1.0409
20:45:21|1.0409
20:45:22|1.0408
20:45:23|1.0408
20:45:24|1.0408
20:45:25|1.0408
20:45:26|1.0408
20:45:27|1.0408
20:45:28|1.0408
20:45:29|1.0408
20:45:30|1.0408
20:45:31|1.0408
20:45:32|1.0408
20:45:33|1.04054
20:45:34|1.04054
20:45:35|1.04073
20:45:36|1.04073
20:45:37|1.03972
20:45:38|1.03999
20:45:39|1.03999
20:45:40|1.03999
20:45:42|1.03986
20:45:42|1.03986
20:45:44|1.03991
20:45:46|1.03991
20:45:47|1.03991
20:45:48|1.03991
20:45:49|1.03991
20:45:50|1.03981
20:45:51|1.03981
20:45:52|1.03968
20:45:53|1.03994
20:45:54|1.04
20:45:55|1.04
20:45:56|1.04
20:45:57|1.04
20:45:58|1.04
20:45:59|1.04
20:46:00|1.04
20:46:01|1.04014
20:46:02|1.04003
20:46:03|1.04003
20:46:04|1.04003
20:46:05|1.04044
20:46:06|1.04044
20:46:06|1.04044
20:46:08|1.04044
20:46:09|1.04047
20:46:10|1.04025
20:46:11|1.04025
20:46:11|1.04001
20:46:13|1.04001
20:46:14|1.04001
20:46:15|1.04023
20:46:15|1.04023
20:46:17|1.04023
20:46:18|1.04042
20:46:19|1.04042
20:46:20|1.04042
20:46:21|1.04043
20:46:21|1.04043
20:46:23|1.04043
20:46:24|1.04043
20:46:25|1.04043
20:46:25|1.04043
20:46:27|1.04043
20:46:28|1.04043
20:46:29|1.04043
20:46:29|1.04044
20:46:31|1.04044
20:46:31|1.04044
20:46:32|1.04044
20:46:34|1.04044
20:46:35|1.04044
20:46:36|1.04044
20:46:36|1.04032
20:46:38|1.04032
20:46:39|1.04032
20:46:40|1.04032
20:46:41|1.04032
20:46:42|1.03971
20:46:43|1.03966
20:46:43|1.03956
20:46:46|1.03956
20:46:47|1.03993
20:46:49|1.03993
20:46:50|1.03993
20:46:50|1.03993
20:46:53|1.03993
20:46:54|1.03993
20:46:55|1.03963
20:46:56|1.03963
20:46:57|1.03963
20:46:58|1.03963
20:46:59|1.03963
20:46:59|1.03963
20:47:01|1.03963
20:47:02|1.03963
20:47:03|1.03993
20:47:04|1.03996
20:47:04|1.04
20:47:05|1.04021
20:47:06|1.04025
20:47:07|1.04067
20:47:08|1.04067
20:47:10|1.04067
20:47:11|1.04067
20:47:12|1.04074
20:47:12|1.04085
20:47:14|1.04093
20:47:15|1.04093
20:47:16|1.04093
20:47:17|1.04093
20:47:18|1.04093
20:47:19|1.04093
20:47:20|1.04093
20:47:21|1.04094
20:47:22|1.04106
20:47:23|1.04106
20:47:25|1.04106
20:47:26|1.04106
20:47:26|1.04106
20:47:27|1.04106
20:47:28|1.04106
20:47:30|1.04106
20:47:31|1.04106
20:47:31|1.04106
20:47:32|1.04106
20:47:33|1.0414
20:47:34|1.0414
20:47:36|1.0414
20:47:36|1.0414
20:47:37|1.04138
20:47:38|1.04138
20:47:39|1.04138
20:47:40|1.04119
20:47:41|1.04119
20:47:42|1.04119
20:47:43|1.04116
20:47:44|1.04116
20:47:46|1.04135
20:47:47|1.04135
20:47:49|1.04135
20:47:50|1.0414
20:47:51|1.04141
20:47:52|1.04154
20:47:52|1.0414
20:47:54|1.04133
20:47:54|1.04133
20:47:56|1.04133
20:47:57|1.04133
20:47:58|1.04139
20:48:00|1.0414
20:48:00|1.0414
20:48:02|1.0414
20:48:02|1.04152
20:48:04|1.04152
20:48:06|1.042
20:48:07|1.042
20:48:07|1.042
20:48:09|1.04203
20:48:10|1.04203
20:48:10|1.04203
20:48:11|1.04203
20:48:13|1.042
20:48:13|1.042
20:48:14|1.04186
20:48:16|1.04186
20:48:17|1.04175
20:48:18|1.0419
20:48:19|1.04199
20:48:20|1.042
20:48:22|1.04242
20:48:22|1.04276
20:48:23|1.04244
20:48:25|1.0429
20:48:25|1.04261
20:48:27|1.04261
20:48:27|1.04261
20:48:28|1.04322
20:48:29|1.0434
20:48:31|1.04326
20:48:31|1.04326
20:48:33|1.04332
20:48:34|1.04332
20:48:35|1.04332
20:48:36|1.04321
20:48:37|1.04304
20:48:39|1.04304
20:48:40|1.04305
20:48:41|1.04318
20:48:42|1.04318
20:48:43|1.0435
20:48:44|1.0435
20:48:45|1.04337
20:48:46|1.04348
20:48:48|1.04355
20:48:49|1.04355
20:48:50|1.04355
20:48:51|1.04355
20:48:52|1.04355
20:48:53|1.04355
20:48:54|1.04348
20:48:55|1.04307
20:48:56|1.0432
20:48:57|1.04333
20:48:58|1.0435
20:48:59|1.0435
20:49:00|1.04364
20:49:01|1.0435
20:49:02|1.04403
20:49:03|1.04408
20:49:04|1.04403
20:49:05|1.04412
20:49:06|1.04416
20:49:07|1.04417
20:49:08|1.04466
20:49:09|1.04441
20:49:10|1.04437
20:49:11|1.0441
20:49:13|1.045
20:49:13|1.04453
20:49:14|1.04454
20:49:15|1.04454
20:49:16|1.04499
20:49:17|1.04466
20:49:19|1.04466
20:49:19|1.04466
20:49:21|1.04421
20:49:21|1.04421
20:49:22|1.04421
20:49:23|1.04403
20:49:25|1.04474
20:49:25|1.04455
20:49:27|1.0441
20:49:27|1.0441
20:49:29|1.04467
20:49:29|1.04469
20:49:31|1.04493
20:49:32|1.04477
20:49:32|1.04491
20:49:34|1.04478
20:49:35|1.04471
20:49:35|1.04466
20:49:37|1.04466
20:49:37|1.04466
20:49:38|1.04466
20:49:40|1.04511
20:49:41|1.04512
20:49:41|1.04511
20:49:42|1.04511
20:49:43|1.04511
20:49:44|1.0451
20:49:46|1.0451
20:49:47|1.04498
20:49:48|1.04499
20:49:50|1.04498
20:49:51|1.04498
20:49:51|1.04498
20:49:53|1.0449
20:49:54|1.0449
20:49:56|1.04457
20:49:57|1.04454
20:49:58|1.04445
20:50:00|1.04444
20:50:01|1.04444
20:50:02|1.04475
20:50:03|1.04469
20:50:04|1.04513
20:50:04|1.045
20:50:05|1.04508
20:50:06|1.04547
20:50:07|1.04548
20:50:08|1.04532
20:50:09|1.0454
20:50:10|1.04551
20:50:12|1.04555
20:50:12|1.04547
20:50:13|1.04503
20:50:15|1.045
20:50:15|1.045
20:50:17|1.045
20:50:17|1.04579
20:50:18|1.04612
20:50:20|1.04693
20:50:20|1.0472
20:50:22|1.04751
20:50:23|1.04803
20:50:23|1.04761
20:50:25|1.04759
20:50:25|1.04684
20:50:26|1.04668
20:50:27|1.04647
20:50:28|1.04647
20:50:29|1.0462
20:50:30|1.047
20:50:32|1.04621
20:50:33|1.04621
20:50:34|1.04621
20:50:35|1.04676
20:50:36|1.048
20:50:37|1.04708
20:50:38|1.04694
20:50:39|1.04685
20:50:40|1.04685
20:50:41|1.04675
20:50:42|1.04652
20:50:43|1.04706
20:50:44|1.04706
20:50:45|1.04706
20:50:46|1.04693
20:50:47|1.04654
20:50:48|1.04654
20:50:50|1.04654
20:50:51|1.04682
20:50:52|1.047
20:50:53|1.04705
20:50:55|1.047
20:50:56|1.047
20:50:57|1.04675
20:50:57|1.04675
20:50:59|1.04656
20:51:00|1.04656
20:51:01|1.04689
20:51:01|1.04689
20:51:03|1.04689
20:51:04|1.04689
20:51:05|1.04689
20:51:05|1.047
20:51:06|1.04702
20:51:08|1.04702
20:51:09|1.04621
20:51:09|1.04599
20:51:11|1.0461
20:51:12|1.04597
20:51:13|1.04597
20:51:14|1.04596
20:51:15|1.04596
20:51:16|1.04594
20:51:17|1.04594
20:51:18|1.04594
20:51:19|1.04591
20:51:20|1.04571
20:51:21|1.0457
20:51:22|1.0457
20:51:23|1.04577
20:51:25|1.0451
20:51:26|1.04593
20:51:26|1.04593
20:51:28|1.04593
20:51:29|1.04593
20:51:30|1.04593
20:51:30|1.04593
20:51:31|1.04593
20:51:33|1.04593
20:51:33|1.04597
20:51:34|1.046
20:51:36|1.046
20:51:36|1.046
20:51:38|1.04536
20:51:39|1.04536
20:51:39|1.04557
20:51:40|1.04562
20:51:41|1.04545
20:51:43|1.04545
20:51:44|1.04545
20:51:45|1.04541
20:51:45|1.04525
20:51:47|1.04509
20:51:47|1.046
20:51:48|1.04627
20:51:50|1.04629
20:51:51|1.04629
20:51:53|1.04629
20:51:54|1.04629
20:51:55|1.04637
20:51:55|1.04637
20:51:57|1.04637
20:51:58|1.04621
20:51:59|1.04622
20:52:00|1.04622
20:52:01|1.04622
20:52:02|1.04622
20:52:03|1.04622
20:52:04|1.04622
20:52:05|1.0463
20:52:06|1.0463
20:52:07|1.04634
20:52:08|1.04561
20:52:09|1.04563
20:52:10|1.04563
20:52:11|1.04563
20:52:12|1.04603
20:52:13|1.04601
20:52:14|1.04601
20:52:15|1.046
20:52:16|1.046
20:52:17|1.046
20:52:18|1.04575
20:52:19|1.04575
20:52:20|1.04575
20:52:21|1.04575
20:52:22|1.04575
20:52:24|1.04575
20:52:25|1.04575
20:52:26|1.04575
20:52:26|1.04575
20:52:28|1.04575
20:52:29|1.04576
20:52:29|1.04576
20:52:31|1.04587
20:52:31|1.04587
20:52:32|1.04569
20:52:33|1.04569
20:52:35|1.04569
20:52:36|1.04569
20:52:36|1.04569
20:52:38|1.04569
20:52:38|1.04567
20:52:39|1.04567
20:52:41|1.04606
20:52:42|1.0461
20:52:43|1.046
20:52:43|1.046
20:52:45|1.04601
20:52:45|1.046
20:52:47|1.046
20:52:48|1.04601
20:52:48|1.04601
20:52:49|1.046
20:52:51|1.046
20:52:52|1.046
20:52:53|1.046
20:52:54|1.046
20:52:55|1.046
20:52:56|1.046
20:52:58|1.04515
20:52:59|1.04515
20:53:00|1.04524
20:53:01|1.04529
20:53:02|1.04541
20:53:03|1.04562
20:53:04|1.04575
20:53:06|1.04644
20:53:07|1.04644
20:53:08|1.04623
20:53:08|1.04623
20:53:09|1.046
20:53:11|1.046
20:53:11|1.04601
20:53:12|1.046
20:53:13|1.046
20:53:15|1.046
20:53:16|1.046
20:53:17|1.046
20:53:17|1.046
20:53:19|1.046
20:53:19|1.04588
20:53:20|1.04528
20:53:21|1.04528
20:53:22|1.04528
20:53:24|1.04528
20:53:24|1.04528
20:53:26|1.04528
20:53:26|1.04528
20:53:28|1.04528
20:53:29|1.04528
20:53:30|1.04566
20:53:31|1.04594
20:53:31|1.04557
20:53:33|1.04557
20:53:34|1.04557
20:53:35|1.04541
20:53:36|1.04549
20:53:36|1.04557
20:53:37|1.04603
20:53:38|1.046
20:53:39|1.046
20:53:40|1.04607
20:53:41|1.046
20:53:43|1.046
20:53:44|1.046
20:53:45|1.04601
20:53:46|1.04601
20:53:47|1.04601
20:53:48|1.04601
20:53:49|1.04602
20:53:50|1.04603
20:53:51|1.046
20:53:53|1.046
20:53:53|1.046
20:53:55|1.046
20:53:56|1.046
20:53:57|1.0457
20:53:58|1.0458
20:53:59|1.0458
20:54:01|1.04579
20:54:01|1.04579
20:54:03|1.04579
20:54:04|1.04579
20:54:05|1.04622
20:54:06|1.04529
20:54:07|1.04536
20:54:08|1.04536
20:54:09|1.04558
20:54:10|1.04531
20:54:11|1.04531
20:54:12|1.04531
20:54:13|1.04519
20:54:14|1.04519
20:54:16|1.0452
20:54:17|1.046
20:54:18|1.04572
20:54:19|1.04572
20:54:20|1.04574
20:54:20|1.04574
20:54:22|1.04572
20:54:23|1.04572
20:54:23|1.04574
20:54:25|1.04574
20:54:26|1.04574
20:54:26|1.04574
20:54:27|1.04574
20:54:28|1.04574
20:54:29|1.04574
20:54:31|1.04574
20:54:31|1.04545
20:54:32|1.04544
20:54:34|1.04546
20:54:34|1.04546
20:54:36|1.04546
20:54:36|1.0455
20:54:37|1.0455
20:54:38|1.0455
20:54:39|1.0455
20:54:41|1.0455
20:54:41|1.0455
20:54:43|1.0455
20:54:43|1.0455
20:54:44|1.04551
20:54:45|1.04552
20:54:46|1.04552
20:54:47|1.04552
20:54:48|1.04552
20:54:49|1.04553
20:54:50|1.04553
20:54:51|1.04556
20:54:53|1.04557
20:54:55|1.0458
20:54:56|1.048
20:54:57|1.04833
20:54:59|1.04871
20:54:59|1.0486
20:55:00|1.04751
20:55:01|1.04723
20:55:02|1.04749
20:55:04|1.04749
20:55:05|1.04804
20:55:06|1.04804
20:55:07|1.0484
20:55:08|1.04884
20:55:09|1.04899
20:55:11|1.049
20:55:11|1.049
20:55:13|1.04876
20:55:14|1.04899
20:55:15|1.04899
20:55:16|1.04899
20:55:17|1.04899
20:55:18|1.04899
20:55:19|1.04898
20:55:20|1.04898
20:55:21|1.049
20:55:22|1.04993
20:55:23|1.04993
20:55:24|1.05083
20:55:25|1.05151
20:55:26|1.0544
20:55:27|1.05451
20:55:28|1.05411
20:55:29|1.05411
20:55:30|1.05239
20:55:31|1.05259
20:55:32|1.05296
20:55:33|1.05264
20:55:34|1.05329
20:55:35|1.05387
20:55:36|1.05369
20:55:37|1.05407
20:55:38|1.05433
20:55:39|1.05356
20:55:40|1.05329
20:55:41|1.0533
20:55:42|1.05469
20:55:43|1.05451
20:55:44|1.05456
20:55:45|1.05483
20:55:46|1.05454
20:55:47|1.05509
20:55:48|1.05574
20:55:49|1.0564
20:55:50|1.05565
20:55:51|1.05544
20:55:52|1.05506
20:55:53|1.05504
20:55:54|1.05475
20:55:56|1.05478
20:55:57|1.05358
20:55:58|1.05459
20:55:59|1.05401
20:56:00|1.05401
20:56:01|1.0525
20:56:03|1.05298
20:56:04|1.05309
20:56:05|1.05312
20:56:06|1.05312
20:56:07|1.05276
20:56:08|1.05249
20:56:09|1.0522
20:56:10|1.05163
20:56:11|1.05164
20:56:12|1.05333
20:56:13|1.05286
20:56:15|1.05329
20:56:16|1.05318
20:56:17|1.05318
20:56:18|1.05283
20:56:19|1.05313
20:56:20|1.05326
20:56:20|1.05278
20:56:21|1.05204
20:56:23|1.05236
20:56:23|1.05236
20:56:24|1.05218
20:56:25|1.05236
20:56:27|1.0519
20:56:27|1.05235
20:56:29|1.05215
20:56:30|1.05179
20:56:31|1.05179
20:56:32|1.05194
20:56:33|1.05174
20:56:34|1.05171
20:56:35|1.05144
20:56:36|1.05144
20:56:37|1.05168
20:56:38|1.05221
20:56:39|1.05217
20:56:40|1.0524
20:56:41|1.05198
20:56:42|1.05199
20:56:43|1.05199
20:56:44|1.05199
20:56:45|1.05199
20:56:46|1.05197
20:56:47|1.05283
20:56:48|1.05264
20:56:49|1.05264
20:56:50|1.05276
20:56:51|1.0526
20:56:52|1.0526
20:56:53|1.05251
20:56:54|1.05251
20:56:56|1.05217
20:56:57|1.052
20:56:59|1.05185
20:56:59|1.05185
20:57:00|1.05142
20:57:02|1.05142
20:57:03|1.05142
20:57:04|1.05104
20:57:04|1.05113
20:57:06|1.05128
20:57:07|1.05113
20:57:07|1.05192
20:57:09|1.05139
20:57:09|1.05139
20:57:11|1.05151
20:57:12|1.0512
20:57:13|1.0512
20:57:14|1.05084
20:57:15|1.05078
20:57:16|1.05109
20:57:17|1.05116
20:57:18|1.051
20:57:19|1.05102
20:57:20|1.051
20:57:21|1.05026
20:57:22|1.05036
20:57:23|1.05018
20:57:24|1.05014
20:57:25|1.05035
20:57:26|1.05035
20:57:27|1.05022
20:57:28|1.05001
20:57:29|1.05
20:57:30|1.05001
20:57:31|1.05001
20:57:32|1.05001
20:57:33|1.04961
20:57:34|1.04961
20:57:35|1.04954
20:57:36|1.04939
20:57:37|1.049
20:57:38|1.04879
20:57:39|1.04904
20:57:40|1.05
20:57:41|1.05
20:57:42|1.05014
20:57:43|1.0498
20:57:44|1.04979
20:57:45|1.04937
20:57:46|1.04937
20:57:47|1.04936
20:57:48|1.04941
20:57:49|1.04941
20:57:50|1.04941
20:57:51|1.05
20:57:52|1.04942
20:57:53|1.04942
20:57:54|1.04998
20:57:55|1.04988
20:57:56|1.05018
20:57:58|1.0505
20:57:59|1.05033
20:58:01|1.05006
20:58:02|1.04984
20:58:03|1.04984
20:58:04|1.04977
20:58:06|1.04994
20:58:07|1.04994
20:58:07|1.04994
20:58:08|1.05025
20:58:10|1.05025
20:58:10|1.0504
20:58:12|1.05056
20:58:12|1.05155
20:58:14|1.05339
20:58:16|1.05338
20:58:17|1.05338
20:58:18|1.05333
20:58:18|1.05299
20:58:19|1.05345
20:58:20|1.05318
20:58:21|1.05302
20:58:23|1.05333
20:58:23|1.05333
20:58:24|1.05291
20:58:26|1.05291
20:58:26|1.0527
20:58:27|1.05266
20:58:28|1.05326
20:58:29|1.05241
20:58:30|1.05241
20:58:32|1.05241
20:58:33|1.05287
20:58:34|1.05316
20:58:34|1.05343
20:58:36|1.05347
20:58:36|1.05347
20:58:38|1.05347
20:58:39|1.05368
20:58:40|1.05382
20:58:41|1.05401
20:58:41|1.05382
20:58:43|1.05381
20:58:44|1.05401
20:58:44|1.05355
20:58:46|1.05355
20:58:46|1.05382
20:58:48|1.05381
20:58:49|1.05381
20:58:50|1.05387
20:58:51|1.05387
20:58:52|1.05386
20:58:53|1.05318
20:58:54|1.05318
20:58:55|1.05343
20:58:56|1.05372
20:58:58|1.05294
20:58:59|1.05352
20:59:01|1.05338
20:59:02|1.05302
20:59:03|1.0528
20:59:04|1.0528
20:59:05|1.05292
20:59:05|1.05292
20:59:06|1.05268
20:59:08|1.05268
20:59:08|1.05186
20:59:09|1.05179
20:59:10|1.05179
20:59:12|1.05233
20:59:13|1.05228
20:59:14|1.05256
20:59:15|1.05261
20:59:16|1.0529
20:59:16|1.0529
20:59:18|1.0529
20:59:19|1.05294
20:59:19|1.05312
20:59:20|1.05312
20:59:22|1.05333
20:59:23|1.05332
20:59:24|1.05294
20:59:25|1.05294
20:59:26|1.05294
20:59:27|1.05294
20:59:28|1.05294
20:59:29|1.05294
20:59:30|1.05275
20:59:31|1.05275
20:59:32|1.05275
20:59:33|1.05316
20:59:35|1.05338
20:59:35|1.05338
20:59:36|1.05338
20:59:38|1.05338
20:59:38|1.0538
20:59:39|1.05389
20:59:40|1.05436
20:59:42|1.05389
20:59:43|1.05489
20:59:44|1.05523
20:59:44|1.05431
20:59:45|1.05492
20:59:47|1.05459
20:59:48|1.05459
20:59:48|1.05459
20:59:49|1.05431
20:59:50|1.05474
20:59:51|1.05474
20:59:52|1.05469
20:59:54|1.05471
20:59:54|1.05365
20:59:55|1.05373
20:59:56|1.0541
20:59:57|1.05407
20:59:59|1.05329
21:00:00|1.05374
21:00:01|1.05374
21:00:02|1.05341
21:00:04|1.05398
21:00:04|1.05398
21:00:06|1.05398
21:00:07|1.05398
21:00:08|1.05393
21:00:09|1.05353
21:00:10|1.05351
21:00:11|1.05351
21:00:12|1.05295
21:00:13|1.05321
21:00:14|1.0541
21:00:15|1.05367
21:00:16|1.05367
21:00:17|1.05367
21:00:18|1.05359
21:00:19|1.05321
21:00:20|1.05321
21:00:21|1.05321
21:00:22|1.05322
21:00:23|1.05315
21:00:24|1.05315
21:00:25|1.05374
21:00:26|1.05374
21:00:27|1.05355
21:00:28|1.05355
21:00:29|1.05402
21:00:30|1.05402
21:00:31|1.05375
21:00:32|1.05376
21:00:33|1.054
21:00:34|1.05416
21:00:35|1.05416
21:00:36|1.055
21:00:37|1.05448
21:00:38|1.05603
21:00:39|1.05632
21:00:40|1.05669
21:00:41|1.05679
21:00:42|1.0567
21:00:43|1.0568
21:00:44|1.05618
21:00:45|1.05669
21:00:46|1.0569
21:00:47|1.0569
21:00:48|1.05795
21:00:49|1.05852
21:00:50|1.05804
21:00:51|1.05799
21:00:52|1.05758
21:00:53|1.05681
21:00:54|1.05693
21:00:55|1.0575
21:00:56|1.0575
21:00:57|1.0568
21:00:58|1.05684
21:01:00|1.05724
21:01:01|1.05693
21:01:02|1.05834
21:01:03|1.05842
21:01:04|1.05846
21:01:05|1.05851
21:01:06|1.05792
21:01:07|1.05718
21:01:08|1.05702
21:01:09|1.05704
21:01:10|1.05704
21:01:11|1.05704
21:01:12|1.05747
21:01:13|1.05579
21:01:14|1.05633
21:01:15|1.05633
21:01:16|1.05633
21:01:17|1.05633
21:01:18|1.05621
21:01:19|1.05667
21:01:20|1.05598
21:01:21|1.05591
21:01:22|1.055
21:01:23|1.05463
21:01:25|1.05494
21:01:26|1.05473
21:01:27|1.05461
21:01:28|1.05461
21:01:29|1.0545
21:01:30|1.05416
21:01:30|1.05451
21:01:31|1.05421
21:01:32|1.05438
21:01:34|1.05438
21:01:34|1.05438
21:01:35|1.0543
21:01:36|1.05524
21:01:38|1.05492
21:01:39|1.05492
21:01:40|1.05492
21:01:40|1.05492
21:01:41|1.05492
21:01:43|1.05492
21:01:43|1.05492
21:01:44|1.05492
21:01:46|1.05502
21:01:47|1.055
21:01:48|1.05554
21:01:49|1.05554
21:01:50|1.055
21:01:51|1.055
21:01:52|1.055
21:01:53|1.05425
21:01:54|1.05413
21:01:55|1.05455
21:01:56|1.05429
21:01:57|1.05429
21:01:58|1.05429
21:01:59|1.05434
21:02:00|1.05439
21:02:01|1.05378
21:02:02|1.05378
21:02:04|1.0549
21:02:05|1.0529
21:02:06|1.05307
21:02:07|1.0534
21:02:08|1.0534
21:02:09|1.05397
21:02:10|1.05449
21:02:11|1.05481
21:02:12|1.05444
21:02:13|1.05444
21:02:14|1.05444
21:02:15|1.05473
21:02:16|1.0551
21:02:17|1.05512
21:02:18|1.05517
21:02:19|1.05414
21:02:20|1.05421
21:02:21|1.05421
21:02:22|1.05463
21:02:23|1.05469
21:02:24|1.05469
21:02:26|1.05469
21:02:27|1.05482
21:02:27|1.05482
21:02:28|1.05473
21:02:30|1.05473
21:02:30|1.05473
21:02:31|1.05481
21:02:33|1.05481
21:02:33|1.05481
21:02:35|1.05481
21:02:35|1.05481
21:02:36|1.05481
21:02:37|1.05523
21:02:39|1.055
21:02:40|1.05532
21:02:41|1.05532
21:02:42|1.05501
21:02:43|1.05501
21:02:44|1.05538
21:02:45|1.05538
21:02:46|1.05538
21:02:47|1.05538
21:02:48|1.05538
21:02:49|1.05337
21:02:50|1.05475
21:02:51|1.05456
21:02:52|1.05442
21:02:53|1.05475
21:02:54|1.0544
21:02:55|1.05439
21:02:56|1.05436
21:02:57|1.05419
21:02:58|1.05393
21:02:59|1.05393
21:03:00|1.05393
21:03:02|1.05393
21:03:03|1.05495
21:03:05|1.0548
21:03:06|1.0548
21:03:06|1.05501
21:03:08|1.0551
21:03:08|1.05529
21:03:09|1.05511
21:03:11|1.055
21:03:12|1.055
21:03:13|1.05501
21:03:14|1.055
21:03:15|1.05518
21:03:15|1.05359
21:03:17|1.05395
21:03:17|1.05407
21:03:18|1.05501
21:03:19|1.05501
21:03:20|1.05501
21:03:22|1.05448
21:03:22|1.05441
21:03:24|1.05438
21:03:24|1.05438
21:03:25|1.05438
21:03:27|1.05407
21:03:28|1.05407
21:03:29|1.05361
21:03:30|1.05361
21:03:31|1.05407
21:03:32|1.05407
21:03:33|1.05466
21:03:34|1.05466
21:03:35|1.05413
21:03:36|1.05413
21:03:37|1.05413
21:03:38|1.05413
21:03:39|1.05421
21:03:40|1.0544
21:03:41|1.0544
21:03:42|1.0544
21:03:43|1.0544
21:03:44|1.055
21:03:45|1.055
21:03:46|1.055
21:03:47|1.055
21:03:48|1.0548
21:03:49|1.05468
21:03:50|1.05468
21:03:51|1.05468
21:03:52|1.05465
21:03:53|1.05465
21:03:54|1.05416
21:03:55|1.05416
21:03:56|1.05416
21:03:58|1.05501
21:03:58|1.05501
21:03:59|1.05476
21:04:01|1.05497
21:04:03|1.0547
21:04:03|1.0547
21:04:05|1.05451
21:04:07|1.05364
21:04:08|1.0537
21:04:09|1.0539
21:04:10|1.0539
21:04:12|1.0536
21:04:12|1.0536
21:04:14|1.0536
21:04:15|1.05321
21:04:16|1.05321
21:04:16|1.05321
21:04:18|1.05321
21:04:18|1.05321
21:04:19|1.05302
21:04:20|1.05336
21:04:21|1.05342
21:04:23|1.05342
21:04:24|1.05323
21:04:25|1.05336
21:04:26|1.05311
21:04:27|1.05311
21:04:28|1.05343
21:04:28|1.05352
21:04:29|1.05301
21:04:31|1.0531
21:04:31|1.05395
21:04:33|1.05385
21:04:34|1.05374
21:04:35|1.05373
21:04:36|1.05373
21:04:37|1.0535
21:04:38|1.05339
21:04:39|1.0535
21:04:39|1.05363
21:04:41|1.05363
21:04:42|1.05363
21:04:42|1.05348
21:04:44|1.05355
21:04:45|1.05435
21:04:45|1.05407
21:04:47|1.05407
21:04:47|1.05339
21:04:49|1.05396
21:04:49|1.05389
21:04:50|1.05397
21:04:52|1.05397
21:04:52|1.05397
21:04:54|1.05386
21:04:55|1.05352
21:04:56|1.05338
21:04:57|1.05409
21:04:58|1.05409
21:04:59|1.05409
21:05:00|1.05415
21:05:01|1.05618
21:05:03|1.05632
21:05:04|1.05617
21:05:06|1.05665
21:05:06|1.0566
21:05:07|1.0566
21:05:09|1.05623
21:05:10|1.05623
21:05:11|1.05597
21:05:12|1.05544
21:05:13|1.05611
21:05:14|1.05611
21:05:15|1.05611
21:05:16|1.056
21:05:17|1.05598
21:05:18|1.0551
21:05:19|1.05457
21:05:20|1.05526
21:05:21|1.05514
21:05:22|1.05515
21:05:23|1.05515
21:05:24|1.05515
21:05:25|1.05538
21:05:26|1.05592
21:05:27|1.05592
21:05:28|1.05592
21:05:29|1.05567
21:05:29|1.05567
21:05:31|1.05568
21:05:32|1.0557
21:05:32|1.05479
21:05:33|1.05444
21:05:35|1.05472
21:05:36|1.05472
21:05:38|1.05509
21:05:38|1.05509
21:05:39|1.05509
21:05:40|1.05509
21:05:41|1.05418
21:05:42|1.05506
21:05:43|1.05506
21:05:44|1.05506
21:05:45|1.05506
21:05:46|1.05451
21:05:48|1.05499
21:05:49|1.05499
21:05:50|1.05499
21:05:51|1.055
21:05:52|1.05554
21:05:53|1.05501
21:05:54|1.05383
21:05:54|1.05469
21:05:56|1.05469
21:05:56|1.05469
21:05:58|1.05469
21:05:58|1.05469
21:06:00|1.05469
21:06:01|1.05412
21:06:02|1.05412
21:06:04|1.05412
21:06:05|1.05411
21:06:06|1.05386
21:06:08|1.055
21:06:09|1.0546
21:06:10|1.05414
21:06:11|1.05414
21:06:12|1.05406
21:06:13|1.05412
21:06:14|1.05413
21:06:15|1.05412
21:06:16|1.05454
21:06:17|1.05462
21:06:18|1.05462
21:06:19|1.05479
21:06:20|1.05451
21:06:21|1.05472
21:06:21|1.05472
21:06:23|1.05419
21:06:23|1.05419
21:06:25|1.05419
21:06:26|1.055
21:06:27|1.055
21:06:27|1.05473
21:06:29|1.05469
21:06:30|1.05458
21:06:31|1.05458
21:06:32|1.05453
21:06:33|1.05457
21:06:33|1.05388
21:06:35|1.05398
21:06:36|1.05398
21:06:37|1.05398
21:06:38|1.05373
21:06:39|1.05376
21:06:40|1.05376
21:06:40|1.05376
21:06:42|1.05372
21:06:43|1.0535
21:06:44|1.05358
21:06:44|1.05359
21:06:46|1.0536
21:06:47|1.0536
21:06:48|1.05377
21:06:49|1.05412
21:06:50|1.05413
21:06:51|1.05366
21:06:52|1.05387
21:06:53|1.05347
21:06:54|1.05347
21:06:55|1.05346
21:06:56|1.05348
21:06:57|1.05373
21:06:57|1.05366
21:06:59|1.05366
21:07:00|1.05366
21:07:01|1.05366
21:07:02|1.05384
21:07:03|1.05459
21:07:05|1.05481
21:07:05|1.05519
21:07:06|1.0551
21:07:08|1.05472
21:07:09|1.05467
21:07:10|1.05467
21:07:11|1.05454
21:07:12|1.05465
21:07:13|1.05465
21:07:14|1.05465
21:07:15|1.05465
21:07:16|1.05465
21:07:17|1.05465
21:07:18|1.05465
21:07:19|1.05468
21:07:20|1.05499
21:07:21|1.055
21:07:22|1.05535
21:07:23|1.05537
21:07:24|1.05532
21:07:25|1.05503
21:07:26|1.05474
21:07:27|1.05474
21:07:28|1.05474
21:07:29|1.05474
21:07:30|1.05481
21:07:30|1.0548
21:07:32|1.0548
21:07:33|1.0548
21:07:34|1.0548
21:07:35|1.05461
21:07:36|1.05461
21:07:37|1.0544
21:07:38|1.0544
21:07:39|1.05406
21:07:40|1.05405
21:07:41|1.05405
21:07:42|1.05385
21:07:42|1.05385
21:07:43|1.05392
21:07:44|1.05392
21:07:45|1.05392
21:07:47|1.05393
21:07:48|1.05398
21:07:49|1.05398
21:07:50|1.05398
21:07:51|1.05398
21:07:52|1.05398
21:07:53|1.05398
21:07:53|1.05398
21:07:55|1.05357
21:07:56|1.0533
21:07:57|1.05219
21:07:58|1.05217
21:07:59|1.05224
21:08:00|1.05202
21:08:01|1.05218
21:08:02|1.05242
21:08:03|1.05256
21:08:04|1.052
21:08:04|1.05142
21:08:07|1.05199
21:08:08|1.05188
21:08:09|1.05188
21:08:10|1.05188
21:08:12|1.05148
21:08:12|1.05148
21:08:13|1.05148
21:08:14|1.05118
21:08:15|1.05119
21:08:16|1.0515
21:08:18|1.05162
21:08:19|1.05157
21:08:21|1.05128
21:08:21|1.05123
21:08:22|1.05088
21:08:23|1.05065
21:08:24|1.05065
21:08:25|1.05057
21:08:27|1.05059
21:08:28|1.05054
21:08:29|1.05054
21:08:30|1.05018
21:08:31|1.05056
21:08:32|1.05064
21:08:33|1.05054
21:08:34|1.05099
21:08:35|1.05129
21:08:36|1.05095
21:08:37|1.05093
21:08:38|1.05087
21:08:39|1.05087
21:08:40|1.05087
21:08:41|1.05079
21:08:42|1.05079
21:08:43|1.05107
21:08:43|1.05032
21:08:45|1.05032
21:08:46|1.05032
21:08:47|1.05018
21:08:48|1.0505
21:08:48|1.05035
21:08:49|1.05043
21:08:51|1.05009
21:08:51|1.05034
21:08:53|1.05041
21:08:54|1.05052
21:08:55|1.05052
21:08:56|1.05009
21:08:57|1.05016
21:08:58|1.05016
21:08:59|1.05034
21:09:00|1.05033
21:09:01|1.05046
21:09:03|1.05062
21:09:03|1.05062
21:09:04|1.05094
21:09:06|1.05035
21:09:08|1.05035
21:09:09|1.05016
21:09:10|1.05017
21:09:11|1.05
21:09:15|1.04915
21:09:16|1.05
21:09:17|1.04943
21:09:18|1.04972
21:09:19|1.04968
21:09:20|1.04975
21:09:21|1.04973
21:09:23|1.0498
21:09:23|1.04972
21:09:24|1.04944
21:09:25|1.04944
21:09:27|1.04922
21:09:28|1.04922
21:09:29|1.04927
21:09:30|1.04927
21:09:31|1.04938
21:09:32|1.04925
21:09:33|1.04886
21:09:34|1.04946
21:09:35|1.04932
21:09:36|1.04932
21:09:37|1.04932
21:09:38|1.04918
21:09:39|1.04927
21:09:40|1.04892
21:09:41|1.04892
21:09:42|1.04879
21:09:43|1.04878
21:09:44|1.04862
21:09:45|1.04862
21:09:46|1.04854
21:09:47|1.04837
21:09:48|1.04819
21:09:49|1.0482
21:09:50|1.0482
21:09:51|1.04835
21:09:52|1.04824
21:09:53|1.04824
21:09:54|1.04856
21:09:55|1.04835
21:09:56|1.0481
21:09:57|1.04862
21:09:58|1.04864
21:09:59|1.04864
21:10:00|1.04901
21:10:02|1.04923
21:10:03|1.04923
21:10:03|1.04892
21:10:05|1.04901
21:10:05|1.04911
21:10:07|1.04942
21:10:09|1.04942
21:10:09|1.04936
21:10:11|1.04936
21:10:13|1.04937
21:10:14|1.04911
21:10:15|1.04911
21:10:16|1.04911
21:10:18|1.04898
21:10:18|1.049
21:10:20|1.049
21:10:21|1.049
21:10:21|1.0491
21:10:23|1.0491
21:10:24|1.0491
21:10:25|1.0491
21:10:26|1.0491
21:10:27|1.0491
21:10:28|1.0491
21:10:29|1.04912
21:10:30|1.04912
21:10:31|1.04912
21:10:32|1.04912
21:10:33|1.04912
21:10:34|1.04911
21:10:35|1.04911
21:10:36|1.04911
21:10:37|1.04911
21:10:38|1.04912
21:10:39|1.04912
21:10:40|1.04898
21:10:41|1.04898
21:10:42|1.04874
21:10:43|1.04874
21:10:44|1.04859
21:10:45|1.04859
21:10:46|1.04859
21:10:47|1.04859
21:10:48|1.04921
21:10:49|1.04921
21:10:50|1.04921
21:10:51|1.04921
21:10:52|1.04921
21:10:53|1.04936
21:10:54|1.04936
21:10:55|1.04905
21:10:56|1.04905
21:10:57|1.04867
21:10:58|1.04868
21:10:59|1.04894
21:11:00|1.0489
21:11:01|1.04904
21:11:02|1.04869
21:11:03|1.04897
21:11:04|1.04897
21:11:05|1.04897
21:11:06|1.04923
21:11:07|1.04923
21:11:09|1.04852
21:11:09|1.04859
21:11:11|1.04859
21:11:12|1.04859
21:11:13|1.04859
21:11:14|1.04885
21:11:15|1.04885
21:11:16|1.04885
21:11:17|1.04885
21:11:18|1.04869
21:11:19|1.04869
21:11:20|1.04844
21:11:21|1.04818
21:11:22|1.04866
21:11:23|1.04872
21:11:24|1.04872
21:11:25|1.04846
21:11:26|1.04846
21:11:27|1.04811
21:11:28|1.04811
21:11:29|1.04811
21:11:30|1.04811
21:11:31|1.04811
21:11:32|1.04844
21:11:33|1.04876
21:11:34|1.04875
21:11:35|1.04875
21:11:36|1.04876
21:11:37|1.04891
21:11:38|1.04891
21:11:39|1.04891
21:11:40|1.04891
21:11:41|1.04891
21:11:42|1.0489
21:11:44|1.0489
21:11:45|1.0489
21:11:45|1.0489
21:11:46|1.0489
21:11:47|1.0489
21:11:49|1.0482
21:11:49|1.048
21:11:50|1.048
21:11:51|1.048
21:11:53|1.048
21:11:54|1.048
21:11:54|1.04841
21:11:55|1.04841
21:11:56|1.048
21:11:57|1.04804
21:11:58|1.048
21:12:00|1.048
21:12:01|1.048
21:12:01|1.04883
21:12:02|1.04882
21:12:03|1.04882
21:12:05|1.04882
21:12:05|1.04882
21:12:07|1.04882
21:12:07|1.04882
21:12:09|1.04861
21:12:11|1.04837
21:12:12|1.04837
21:12:14|1.04837
21:12:15|1.04837
21:12:17|1.04837
21:12:18|1.04837
21:12:18|1.04837
21:12:19|1.04837
21:12:21|1.04837
21:12:22|1.04811
21:12:23|1.0481
21:12:24|1.0481
21:12:25|1.0481
21:12:26|1.04808
21:12:27|1.04808
21:12:28|1.04808
21:12:29|1.04866
21:12:30|1.04891
21:12:31|1.04881
21:12:32|1.04881
21:12:33|1.04881
21:12:34|1.04881
21:12:35|1.04881
21:12:36|1.04881
21:12:37|1.04866
21:12:38|1.04866
21:12:38|1.04866
21:12:40|1.04866
21:12:41|1.04867
21:12:42|1.04867
21:12:43|1.04867
21:12:44|1.04867
21:12:45|1.04867
21:12:46|1.04867
21:12:47|1.04867
21:12:49|1.04867
21:12:49|1.04867
21:12:50|1.04873
21:12:51|1.04873
21:12:52|1.04874
21:12:53|1.04878
21:12:54|1.04881
21:12:55|1.04881
21:12:56|1.04881
21:12:57|1.04881
21:12:58|1.04881
21:13:00|1.04881
21:13:00|1.04881
21:13:01|1.04862
21:13:02|1.04862
21:13:03|1.04862
21:13:04|1.04882
21:13:05|1.04895
21:13:06|1.04895
21:13:07|1.04878
21:13:09|1.04865
21:13:11|1.04865
21:13:12|1.04865
21:13:13|1.04865
21:13:14|1.04865
21:13:16|1.04847
21:13:17|1.04847
21:13:18|1.04853
21:13:19|1.04853
21:13:20|1.04853
21:13:22|1.04858
21:13:23|1.04858
21:13:24|1.04858
21:13:25|1.04858
21:13:26|1.04858
21:13:27|1.04858
21:13:28|1.04858
21:13:29|1.04859
21:13:30|1.04859
21:13:31|1.04859
21:13:32|1.04859
21:13:33|1.04859
21:13:34|1.04859
21:13:35|1.04843
21:13:36|1.04835
21:13:37|1.04835
21:13:38|1.04843
21:13:39|1.04843
21:13:40|1.04835
21:13:41|1.0484
21:13:42|1.04791
21:13:43|1.04757
21:13:44|1.04756
21:13:46|1.04753
21:13:47|1.04753
21:13:48|1.04725
21:13:48|1.04725
21:13:49|1.04724
21:13:51|1.04711
21:13:52|1.0469
21:13:53|1.04644
21:13:54|1.0464
21:13:55|1.04669
21:13:56|1.04667
21:13:57|1.04667
21:13:58|1.04662
21:13:59|1.04628
21:14:00|1.04628
21:14:01|1.04615
21:14:02|1.04615
21:14:03|1.04615
21:14:04|1.04615
21:14:05|1.04629
21:14:06|1.04629
21:14:07|1.04629
21:14:08|1.04629
21:14:09|1.04662
21:14:10|1.04662
21:14:12|1.0466
21:14:13|1.046
21:14:14|1.046
21:14:15|1.046
21:14:16|1.0461
21:14:17|1.0461
21:14:18|1.04616
21:14:19|1.04651
21:14:20|1.04651
21:14:21|1.04668
21:14:22|1.04668
21:14:23|1.04668
21:14:24|1.04668
21:14:25|1.04668
21:14:26|1.04696
21:14:28|1.04696
21:14:29|1.04696
21:14:29|1.04708
21:14:31|1.04697
21:14:32|1.04697
21:14:33|1.04697
21:14:34|1.04697
21:14:34|1.04696
21:14:35|1.04698
21:14:37|1.04698
21:14:38|1.04698
21:14:39|1.04741
21:14:39|1.04741
21:14:41|1.04755
21:14:42|1.04755
21:14:43|1.04755
21:14:44|1.04759
21:14:45|1.04769
21:14:45|1.0476
21:14:47|1.0476
21:14:47|1.0473
21:14:49|1.04732
21:14:49|1.04731
21:14:50|1.04731
21:14:52|1.04732
21:14:52|1.04732
21:14:53|1.04749
21:14:54|1.04754
21:14:56|1.04754
21:14:56|1.04754
21:14:58|1.04754
21:14:58|1.04756
21:14:59|1.04764
21:15:00|1.04764
21:15:01|1.0479
21:15:03|1.04798
21:15:03|1.04798
21:15:04|1.04764
21:15:05|1.04758
21:15:06|1.04756
21:15:07|1.04756
21:15:08|1.04756
21:15:09|1.04756
21:15:10|1.04756
21:15:12|1.04756
21:15:14|1.04756
21:15:15|1.04756
21:15:17|1.04703
21:15:18|1.04703
21:15:19|1.04704
21:15:19|1.04704
21:15:21|1.04704
21:15:22|1.04704
21:15:23|1.04704
21:15:24|1.04704
21:15:25|1.04704
21:15:26|1.04704
21:15:27|1.04756
21:15:28|1.04756
21:15:29|1.04755
21:15:30|1.04755
21:15:31|1.04733
21:15:32|1.04733
21:15:34|1.04733
21:15:34|1.04738
21:15:36|1.04738
21:15:37|1.04738
21:15:38|1.04738
21:15:38|1.04738
21:15:39|1.04738
21:15:41|1.04738
21:15:42|1.04764
21:15:42|1.04764
21:15:43|1.04829
21:15:45|1.04802
21:15:46|1.0485
21:15:47|1.04865
21:15:48|1.04896
21:15:48|1.04896
21:15:49|1.04895
21:15:50|1.04895
21:15:51|1.04874
21:15:52|1.04874
21:15:53|1.04874
21:15:54|1.04789
21:15:55|1.04789
21:15:56|1.04789
21:15:58|1.04816
21:15:58|1.04816
21:15:59|1.04837
21:16:01|1.04837
21:16:01|1.04859
21:16:03|1.04858
21:16:04|1.04872
21:16:05|1.04872
21:16:06|1.04878
21:16:07|1.04858
21:16:08|1.04847
21:16:09|1.04847
21:16:10|1.04889
21:16:11|1.04889
21:16:12|1.04878
21:16:14|1.04878
21:16:15|1.04878
21:16:16|1.04878
21:16:17|1.04878
21:16:18|1.04878
21:16:19|1.04878
21:16:20|1.04878
21:16:22|1.04878
21:16:23|1.0488
21:16:24|1.0488
21:16:25|1.0488
21:16:26|1.04866
21:16:28|1.04866
21:16:28|1.04895
21:16:29|1.04863
21:16:31|1.04863
21:16:32|1.04863
21:16:33|1.04863
21:16:33|1.04861
21:16:35|1.04861
21:16:35|1.04818
21:16:37|1.04817
21:16:37|1.04817
21:16:38|1.04817
21:16:40|1.04821
21:16:41|1.04821
21:16:42|1.04821
21:16:43|1.04861
21:16:45|1.04829
21:16:46|1.04828
21:16:47|1.04837
21:16:48|1.04825
21:16:48|1.04825
21:16:49|1.04823
21:16:50|1.04823
21:16:52|1.04823
21:16:52|1.04823
21:16:53|1.04823
21:16:55|1.04823
21:16:55|1.04863
21:16:57|1.04863
21:16:58|1.04863
21:16:59|1.04863
21:17:00|1.04873
21:17:01|1.04877
21:17:01|1.04877
21:17:02|1.04877
21:17:03|1.04877
21:17:05|1.04878
21:17:05|1.04878
21:17:07|1.04878
21:17:07|1.04878
21:17:09|1.04878
21:17:10|1.04878
21:17:10|1.04878
21:17:12|1.04877
21:17:12|1.04877
21:17:14|1.04877
21:17:16|1.04877
21:17:17|1.04877
21:17:18|1.04917
21:17:20|1.04917
21:17:21|1.04917
21:17:22|1.04917
21:17:24|1.04912
21:17:24|1.04924
21:17:25|1.04923
21:17:26|1.04914
21:17:27|1.04912
21:17:28|1.04905
21:17:29|1.04905
21:17:30|1.04905
21:17:31|1.04929
21:17:32|1.04929
21:17:33|1.04929
21:17:35|1.04929
21:17:36|1.0494
21:17:37|1.0494
21:17:38|1.0494
21:17:39|1.0494
21:17:40|1.0494
21:17:41|1.04938
21:17:42|1.04921
21:17:42|1.04921
21:17:43|1.04923
21:17:45|1.04923
21:17:46|1.04909
21:17:47|1.04909
21:17:48|1.04909
21:17:49|1.04909
21:17:50|1.04909
21:17:51|1.049
21:17:52|1.04882
21:17:53|1.04969
21:17:54|1.04968
21:17:56|1.04968
21:17:56|1.04935
21:17:58|1.04936
21:17:59|1.04936
21:18:00|1.04936
21:18:00|1.04941
21:18:02|1.04941
21:18:03|1.04951
21:18:04|1.04951
21:18:05|1.04951
21:18:06|1.04956
21:18:07|1.04956
21:18:08|1.04956
21:18:08|1.04956
21:18:10|1.04968
21:18:11|1.04999
21:18:12|1.04999
21:18:13|1.04971
21:18:13|1.04971
21:18:16|1.0493
21:18:17|1.04921
21:18:18|1.04994
21:18:19|1.04989
21:18:21|1.04919
21:18:21|1.0492
21:18:23|1.04927
21:18:24|1.04927
21:18:25|1.04927
21:18:25|1.04927
21:18:27|1.04927
21:18:28|1.04927
21:18:29|1.04951
21:18:30|1.04951
21:18:31|1.04951
21:18:33|1.04956
21:18:33|1.04956
21:18:34|1.05396
21:18:35|1.05301
21:18:36|1.05229
21:18:37|1.05222
21:18:38|1.05221
21:18:39|1.05186
21:18:40|1.0517
21:18:41|1.05165
21:18:42|1.05153
21:18:43|1.05154
21:18:44|1.05139
21:18:45|1.05136
21:18:46|1.05138
21:18:47|1.05138
21:18:49|1.05171
21:18:50|1.05185
21:18:51|1.05118
21:18:51|1.05118
21:18:53|1.05118
21:18:53|1.05145
21:18:55|1.05145
21:18:56|1.05157
21:18:57|1.05157
21:18:58|1.05157
21:18:59|1.05157
21:19:00|1.05157
21:19:00|1.05192
21:19:02|1.05192
21:19:03|1.05192
21:19:04|1.05192
21:19:05|1.05211
21:19:06|1.05242
21:19:07|1.05233
21:19:08|1.05225
21:19:09|1.05243
21:19:09|1.05243
21:19:11|1.05234
21:19:12|1.05233
21:19:13|1.05221
21:19:14|1.05193
21:19:14|1.05193
21:19:17|1.05193
21:19:18|1.05166
21:19:19|1.05181
21:19:21|1.05181
21:19:22|1.05181
21:19:23|1.05181
21:19:24|1.05181
21:19:26|1.05182
21:19:26|1.05182
21:19:27|1.05182
21:19:28|1.05185
21:19:29|1.05185
21:19:30|1.05166
21:19:31|1.05166
21:19:33|1.05166
21:19:34|1.05166
21:19:35|1.05166
21:19:36|1.05166
21:19:37|1.05166
21:19:38|1.05166
21:19:39|1.05212
21:19:40|1.05244
21:19:41|1.05244
21:19:42|1.05244
21:19:43|1.05244
21:19:44|1.05244
21:19:45|1.05244
21:19:46|1.05244
21:19:47|1.05256
21:19:48|1.05256
21:19:49|1.05256
21:19:50|1.05256
21:19:51|1.05262
21:19:52|1.05263
21:19:53|1.05263
21:19:54|1.05251
21:19:55|1.05214
21:19:56|1.05214
21:19:57|1.05214
21:19:58|1.05214
21:19:59|1.05214
21:20:00|1.05214
21:20:01|1.05212
21:20:02|1.05193
21:20:03|1.05183
21:20:04|1.05183
21:20:05|1.05183
21:20:06|1.05183
21:20:07|1.05214
21:20:08|1.05214
21:20:09|1.05193
21:20:10|1.05193
21:20:11|1.05193
21:20:12|1.05193
21:20:13|1.05193
21:20:14|1.05193
21:20:15|1.05193
21:20:16|1.05193
21:20:18|1.05243
21:20:19|1.05243
21:20:21|1.05243
21:20:22|1.05243
21:20:23|1.05213
21:20:24|1.05213
21:20:25|1.05213
21:20:26|1.05224
21:20:27|1.05224
21:20:28|1.05205
21:20:29|1.05182
21:20:30|1.05184
21:20:31|1.05183
21:20:32|1.05183
21:20:33|1.05182
21:20:34|1.05182
21:20:35|1.05182
21:20:36|1.05182
21:20:37|1.05163
21:20:38|1.05163
21:20:39|1.05163
21:20:40|1.05163
21:20:41|1.05163
21:20:42|1.05163
21:20:43|1.0516
21:20:44|1.0516
21:20:45|1.05183
21:20:46|1.05214
21:20:47|1.05214
21:20:48|1.05214
21:20:49|1.05214
21:20:50|1.05214
21:20:51|1.05214
21:20:53|1.05214
21:20:54|1.05202
21:20:55|1.05202
21:20:55|1.05191
21:20:57|1.05191
21:20:58|1.05188
21:20:59|1.05188
21:21:00|1.0519
21:21:01|1.0519
21:21:02|1.0519
21:21:03|1.05173
21:21:04|1.05173
21:21:05|1.05173
21:21:06|1.05177
21:21:07|1.05177
21:21:08|1.05177
21:21:09|1.05177
21:21:10|1.05177
21:21:11|1.05205
21:21:12|1.05201
21:21:13|1.05201
21:21:14|1.05201
21:21:15|1.05186
21:21:16|1.05206
21:21:17|1.05206
21:21:19|1.05174
21:21:20|1.05174
21:21:22|1.05174
21:21:23|1.05219
21:21:24|1.05219
21:21:26|1.05219
21:21:27|1.05219
21:21:27|1.05219
21:21:29|1.05219
21:21:30|1.05214
21:21:31|1.05214
21:21:32|1.05214
21:21:33|1.05214
21:21:34|1.05214
21:21:35|1.05214
21:21:36|1.05217
21:21:37|1.05217
21:21:38|1.05217
21:21:39|1.05214
21:21:40|1.05214
21:21:41|1.05214
21:21:42|1.05214
21:21:43|1.05214
21:21:45|1.05177
21:21:46|1.05177
21:21:46|1.05177
21:21:47|1.05177
21:21:48|1.05177
21:21:50|1.05177
21:21:50|1.05177
21:21:51|1.05177
21:21:53|1.05177
21:21:53|1.05217
21:21:54|1.05212
21:21:55|1.05174
21:21:56|1.05174
21:21:57|1.05174
21:21:58|1.05174
21:22:00|1.05177
21:22:01|1.05177
21:22:02|1.05164
21:22:02|1.05163
21:22:04|1.05158
21:22:04|1.05158
21:22:06|1.05158
21:22:07|1.05158
21:22:08|1.05158
21:22:09|1.05158
21:22:10|1.05158
21:22:11|1.05158
21:22:12|1.05158
21:22:13|1.05158
21:22:14|1.05158
21:22:15|1.05158
21:22:16|1.05154
21:22:17|1.05094
21:22:18|1.05094
21:22:20|1.04992
21:22:21|1.0499
21:22:22|1.0499
21:22:23|1.04975
21:22:24|1.04961
21:22:26|1.0496
21:22:27|1.0496
21:22:28|1.0496
21:22:28|1.0496
21:22:30|1.04955
21:22:30|1.04955
21:22:32|1.04955
21:22:33|1.04954
21:22:34|1.04954
21:22:34|1.04929
21:22:36|1.04954
21:22:37|1.04933
21:22:38|1.04933
21:22:39|1.04996
21:22:40|1.04996
21:22:41|1.05003
21:22:42|1.04999
21:22:43|1.04973
21:22:44|1.04981
21:22:45|1.04982
21:22:46|1.05008
21:22:47|1.05008
21:22:48|1.04939
21:22:49|1.04935
21:22:50|1.04949
21:22:51|1.04935
21:22:52|1.04935
21:22:53|1.04935
21:22:54|1.04935
21:22:55|1.04935
21:22:56|1.04935
21:22:57|1.04935
21:22:58|1.04935
21:22:59|1.04935
21:23:00|1.04935
21:23:01|1.04935
21:23:02|1.04949
21:23:03|1.04955
21:23:04|1.05038
21:23:05|1.05019
21:23:06|1.05019
21:23:07|1.05019
21:23:08|1.05019
21:23:09|1.04975
21:23:10|1.04975
21:23:11|1.04975
21:23:12|1.04985
21:23:13|1.04985
21:23:14|1.04985
21:23:15|1.0497
21:23:16|1.0497
21:23:17|1.0497
21:23:18|1.04967
21:23:19|1.04967
21:23:21|1.04911
21:23:22|1.04872
21:23:23|1.04872
21:23:25|1.04846
21:23:26|1.04848
21:23:27|1.04848
21:23:29|1.04848
21:23:30|1.04816
21:23:31|1.04816
21:23:32|1.04816
21:23:33|1.04816
21:23:34|1.04816
21:23:35|1.04816
21:23:36|1.04816
21:23:37|1.04816
21:23:38|1.04816
21:23:39|1.04916
21:23:40|1.04916
21:23:42|1.04916
21:23:43|1.04893
21:23:43|1.04893
21:23:45|1.04893
21:23:46|1.04882
21:23:46|1.04882
21:23:48|1.04882
21:23:48|1.04882
21:23:49|1.04882
21:23:51|1.04882
21:23:52|1.04882
21:23:52|1.04882
21:23:53|1.04882
21:23:54|1.04882
21:23:56|1.04896
21:23:57|1.04896
21:23:58|1.04897
21:23:59|1.04883
21:24:00|1.04883
21:24:01|1.04882
21:24:02|1.04818
21:24:03|1.04779
21:24:04|1.04758
21:24:05|1.04703
21:24:06|1.04728
21:24:07|1.0472
21:24:08|1.0472
21:24:09|1.046
21:24:10|1.0463
21:24:11|1.04628
21:24:12|1.04628
21:24:13|1.04601
21:24:14|1.04601
21:24:15|1.04645
21:24:16|1.04645
21:24:17|1.04645
21:24:18|1.04645
21:24:19|1.04645
21:24:20|1.04644
21:24:22|1.04645
21:24:23|1.04644
21:24:24|1.04644
21:24:26|1.04645
21:24:26|1.04571
21:24:28|1.04571
21:24:29|1.04592
21:24:29|1.0458
21:24:31|1.0458
21:24:32|1.04582
21:24:32|1.04582
21:24:34|1.04612
21:24:35|1.04612
21:24:35|1.04602
21:24:37|1.04641
21:24:38|1.04612
21:24:39|1.04612
21:24:40|1.04612
21:24:41|1.04574
21:24:42|1.04613
21:24:43|1.04613
21:24:45|1.04605
21:24:45|1.04605
21:24:47|1.04612
21:24:47|1.04607
21:24:49|1.04607
21:24:50|1.04607
21:24:51|1.04584
21:24:52|1.04584
21:24:52|1.04607
21:24:53|1.04607
21:24:54|1.04607
21:24:56|1.04611
21:24:56|1.04611
21:24:57|1.04611
21:24:58|1.04607
21:24:59|1.04607
21:25:00|1.04586
21:25:02|1.04607
21:25:03|1.04607
21:25:03|1.04607
21:25:04|1.04605
21:25:06|1.04587
21:25:06|1.04587
21:25:08|1.04587
21:25:08|1.04587
21:25:10|1.04587
21:25:11|1.04613
21:25:11|1.04709
21:25:12|1.04708
21:25:14|1.04708
21:25:14|1.04708
21:25:15|1.04708
21:25:16|1.04708
21:25:17|1.04708
21:25:19|1.04708
21:25:19|1.04708
21:25:20|1.04708
21:25:22|1.04723
21:25:24|1.04708
21:25:25|1.0466
21:25:27|1.0466
21:25:27|1.0466
21:25:29|1.0466
21:25:30|1.04678
21:25:31|1.04678
21:25:32|1.04672
21:25:33|1.04672
21:25:34|1.0439
21:25:35|1.04465
21:25:36|1.04473
21:25:37|1.04475
21:25:38|1.04498
21:25:39|1.04475
21:25:40|1.04475
21:25:41|1.04491
21:25:42|1.04489
21:25:43|1.04489
21:25:44|1.04465
21:25:45|1.04465
21:25:46|1.04465
21:25:47|1.04465
21:25:48|1.04465
21:25:49|1.04372
21:25:50|1.04373
21:25:51|1.04377
21:25:52|1.0438
21:25:53|1.04414
21:25:54|1.04349
21:25:55|1.04349
21:25:56|1.0441
21:25:57|1.0441
21:25:58|1.0435
21:25:59|1.04413
21:26:00|1.04413
21:26:02|1.04373
21:26:03|1.04357
21:26:04|1.04357
21:26:05|1.0441
21:26:05|1.044
21:26:07|1.04432
21:26:07|1.04432
21:26:08|1.04412
21:26:09|1.04412
21:26:10|1.04412
21:26:11|1.04412
21:26:13|1.04443
21:26:13|1.04444
21:26:14|1.04444
21:26:15|1.04444
21:26:16|1.04449
21:26:17|1.04449
21:26:18|1.04449
21:26:19|1.04453
21:26:21|1.04453
21:26:21|1.04453
21:26:23|1.04453
21:26:25|1.04489
21:26:26|1.04491
21:26:28|1.04458
21:26:29|1.04458
21:26:30|1.04458
21:26:31|1.04458
21:26:32|1.04458
21:26:33|1.04458
21:26:34|1.04462
21:26:35|1.04462
21:26:36|1.04462
21:26:37|1.04466
21:26:38|1.04466
21:26:39|1.04466
21:26:40|1.04476
21:26:41|1.04476
21:26:42|1.04476
21:26:43|1.0449
21:26:44|1.04496
21:26:45|1.04496
21:26:46|1.04496
21:26:47|1.0451
21:26:49|1.04514
21:26:50|1.04516
21:26:51|1.04516
21:26:52|1.04516
21:26:53|1.04517
21:26:54|1.04517
21:26:54|1.04517
21:26:55|1.04518
21:26:57|1.04518
21:26:58|1.04518
21:26:58|1.04518
21:27:00|1.04542
21:27:01|1.04542
21:27:02|1.04562
21:27:03|1.04562
21:27:04|1.04568
21:27:05|1.04568
21:27:06|1.04568
21:27:07|1.04568
21:27:08|1.04568
21:27:09|1.04568
21:27:10|1.04542
21:27:11|1.04594
21:27:12|1.04594
21:27:13|1.04594
21:27:14|1.04594
21:27:15|1.04554
21:27:16|1.04554
21:27:17|1.04554
21:27:18|1.04554
21:27:19|1.04554
21:27:20|1.04554
21:27:21|1.04554
21:27:22|1.04555
21:27:23|1.04555
21:27:24|1.04555
21:27:25|1.04555
21:27:26|1.04555
21:27:28|1.04555
21:27:29|1.04557
21:27:30|1.04557
21:27:31|1.04557
21:27:32|1.04557
21:27:33|1.04568
21:27:34|1.04568
21:27:36|1.04568
21:27:36|1.04568
21:27:38|1.04568
21:27:38|1.04568
21:27:40|1.04568
21:27:41|1.04568
21:27:42|1.04568
21:27:42|1.04568
21:27:44|1.04568
21:27:44|1.04568
21:27:46|1.04593
21:27:47|1.04593
21:27:49|1.04593
21:27:49|1.04593
21:27:51|1.04594
21:27:52|1.04594
21:27:52|1.04594
21:27:54|1.04595
21:27:54|1.0457
21:27:56|1.0457
21:27:57|1.0457
21:27:57|1.04573
21:27:58|1.04573
21:27:59|1.04573
21:28:01|1.04573
21:28:02|1.04573
21:28:02|1.04573
21:28:03|1.04573
21:28:05|1.04573
21:28:06|1.04573
21:28:07|1.04573
21:28:08|1.04573
21:28:09|1.04573
21:28:10|1.04573
21:28:11|1.04571
21:28:12|1.04571
21:28:13|1.04571
21:28:14|1.04655
21:28:15|1.04653
21:28:16|1.04701
21:28:17|1.04701
21:28:18|1.04701
21:28:19|1.04701
21:28:20|1.04701
21:28:21|1.04731
21:28:22|1.04714
21:28:23|1.04714
21:28:24|1.04714
21:28:26|1.04765
21:28:27|1.04765
21:28:28|1.04765
21:28:29|1.04814
21:28:30|1.04807
21:28:31|1.04807
21:28:32|1.04814
21:28:33|1.04814
21:28:34|1.04815
21:28:36|1.04812
21:28:37|1.04814
21:28:38|1.04786
21:28:38|1.04795
21:28:40|1.04795
21:28:41|1.04795
21:28:41|1.04762
21:28:43|1.04772
21:28:44|1.04772
21:28:44|1.04772
21:28:45|1.04761
21:28:46|1.04726
21:28:48|1.04726
21:28:49|1.04726
21:28:50|1.04726
21:28:51|1.04718
21:28:52|1.04718
21:28:53|1.04718
21:28:54|1.04703
21:28:55|1.04703
21:28:56|1.04684
21:28:57|1.04678
21:28:58|1.04677
21:28:59|1.04677
21:29:00|1.04677
21:29:01|1.04677
21:29:02|1.04677
21:29:03|1.04697
21:29:04|1.04697
21:29:05|1.04697
21:29:06|1.04697
21:29:07|1.04697
21:29:08|1.04697
21:29:09|1.04683
21:29:10|1.04684
21:29:11|1.04684
21:29:12|1.04686
21:29:13|1.04713
21:29:14|1.04713
21:29:15|1.04714
21:29:16|1.0473
21:29:17|1.0473
21:29:18|1.0473
21:29:19|1.0473
21:29:20|1.04729
21:29:21|1.04714
21:29:22|1.04731
21:29:23|1.0473
21:29:24|1.04729
21:29:25|1.04729
21:29:27|1.04729
21:29:28|1.04729
21:29:30|1.04729
21:29:30|1.04729
21:29:32|1.04729
21:29:33|1.04729
21:29:34|1.04729
21:29:35|1.04729
21:29:36|1.04729
21:29:37|1.04729
21:29:38|1.04729
21:29:39|1.04729
21:29:40|1.04729
21:29:42|1.04729
21:29:43|1.04729
21:29:43|1.04729
21:29:45|1.04729
21:29:46|1.04729
21:29:46|1.04729
21:29:48|1.04729
21:29:49|1.04729
21:29:50|1.048
21:29:51|1.04741
21:29:52|1.04741
21:29:53|1.04741
21:29:54|1.04741
21:29:55|1.04741
21:29:56|1.04741
21:29:57|1.04741
21:29:58|1.04741
21:29:59|1.04741
21:30:00|1.04756
21:30:01|1.04756
21:30:02|1.04801
21:30:03|1.04801
21:30:04|1.04801
21:30:05|1.048
21:30:06|1.048
21:30:07|1.048
21:30:08|1.048
21:30:09|1.048
21:30:10|1.048
21:30:11|1.04799
21:30:12|1.0472
21:30:13|1.0472
21:30:14|1.0472
21:30:15|1.04732
21:30:16|1.04732
21:30:17|1.04732
21:30:18|1.04732
21:30:19|1.04732
21:30:20|1.04732
21:30:21|1.04732
21:30:22|1.04732
21:30:23|1.04732
21:30:24|1.04732
21:30:25|1.04801
21:30:26|1.048
21:30:28|1.048
21:30:29|1.048
21:30:30|1.048
21:30:30|1.04801
21:30:32|1.048
21:30:32|1.04731
21:30:33|1.04731
21:30:35|1.04731
21:30:36|1.04729
21:30:37|1.047
21:30:38|1.047
21:30:39|1.047
21:30:41|1.04685
21:30:42|1.04655
21:30:42|1.04655
21:30:44|1.04652
21:30:45|1.04652
21:30:46|1.04655
21:30:46|1.04655
21:30:47|1.04634
21:30:48|1.04634
21:30:49|1.04634
21:30:51|1.04634
21:30:52|1.04626
21:30:52|1.04626
21:30:53|1.04626
21:30:54|1.04627
21:30:55|1.04627
21:30:56|1.047
21:30:57|1.04708
21:30:58|1.047
21:30:59|1.04725
21:31:01|1.047
21:31:01|1.04648
21:31:03|1.04649
21:31:03|1.04649
21:31:05|1.04649
21:31:06|1.04649
21:31:07|1.04649
21:31:07|1.04631
21:31:08|1.04631
21:31:10|1.047
21:31:11|1.04701
21:31:12|1.047
21:31:13|1.047
21:31:14|1.047
21:31:15|1.047
21:31:16|1.047
21:31:17|1.04724
21:31:18|1.04732
21:31:19|1.04733
21:31:20|1.04715
21:31:21|1.04756
21:31:22|1.04719
21:31:23|1.04722
21:31:24|1.0472
21:31:25|1.04712
21:31:26|1.04702
21:31:27|1.04702
21:31:28|1.04701
21:31:30|1.04704
21:31:31|1.04704
21:31:33|1.04721
21:31:33|1.04721
21:31:34|1.04721
21:31:36|1.04721
21:31:37|1.04721
21:31:38|1.04721
21:31:39|1.04721
21:31:40|1.04721
21:31:41|1.04721
21:31:42|1.04721
21:31:43|1.04721
21:31:44|1.04721
21:31:45|1.04721
21:31:46|1.047
21:31:47|1.047
21:31:48|1.047
21:31:49|1.047
21:31:50|1.047
21:31:51|1.047
21:31:52|1.047
21:31:53|1.047
21:31:54|1.047
21:31:55|1.047
21:31:56|1.04701
21:31:57|1.04701
21:31:58|1.04701
21:31:59|1.04701
21:32:00|1.04701
21:32:01|1.04701
21:32:02|1.04701
21:32:03|1.047
21:32:04|1.047
21:32:05|1.047
21:32:06|1.047
21:32:07|1.047
21:32:08|1.047
21:32:09|1.047
21:32:10|1.047
21:32:11|1.04614
21:32:12|1.04576
21:32:13|1.04614
21:32:14|1.04614
21:32:15|1.04614
21:32:16|1.04614
21:32:17|1.04614
21:32:18|1.0461
21:32:19|1.04649
21:32:20|1.04649
21:32:21|1.047
21:32:22|1.0471
21:32:23|1.047
21:32:24|1.04702
21:32:25|1.04702
21:32:26|1.047
21:32:27|1.047
21:32:28|1.047
21:32:29|1.04625
21:32:31|1.04625
21:32:32|1.04625
21:32:33|1.04625
21:32:35|1.04625
21:32:36|1.04614
21:32:37|1.04614
21:32:38|1.0468
21:32:39|1.0464
21:32:40|1.04639
21:32:41|1.04639
21:32:42|1.04639
21:32:43|1.04639
21:32:44|1.04657
21:32:45|1.04657
21:32:46|1.04659
21:32:47|1.04702
21:32:48|1.04706
21:32:49|1.04706
21:32:50|1.04706
21:32:51|1.04706
21:32:52|1.04701
21:32:53|1.04701
21:32:54|1.04701
21:32:55|1.04701
21:32:56|1.04701
21:32:57|1.04701
21:32:58|1.04701
21:32:59|1.047
21:33:00|1.047
21:33:01|1.047
21:33:02|1.047
21:33:03|1.04701
21:33:04|1.04701
21:33:05|1.04701
21:33:06|1.04701
21:33:07|1.04701
21:33:08|1.04704
21:33:09|1.04704
21:33:10|1.04704
21:33:11|1.04704
21:33:12|1.04704
21:33:13|1.04704
21:33:14|1.04704
21:33:15|1.04704
21:33:16|1.04704
21:33:17|1.047
21:33:18|1.047
21:33:19|1.047
21:33:20|1.047
21:33:21|1.047
21:33:22|1.047
21:33:24|1.047
21:33:25|1.047
21:33:26|1.047
21:33:26|1.047
21:33:28|1.047
21:33:28|1.047
21:33:30|1.047
21:33:32|1.047
21:33:33|1.047
21:33:34|1.047
21:33:35|1.047
21:33:36|1.047
21:33:37|1.047
21:33:39|1.047
21:33:40|1.047
21:33:41|1.047
21:33:42|1.04621
21:33:43|1.04621
21:33:44|1.04618
21:33:45|1.04618
21:33:46|1.04618
21:33:47|1.04618
21:33:48|1.04618
21:33:49|1.04618
21:33:50|1.04618
21:33:51|1.04618
21:33:52|1.04618
21:33:53|1.04618
21:33:54|1.04618
21:33:55|1.04618
21:33:56|1.04618
21:33:57|1.04618
21:33:58|1.04618
21:33:59|1.04618
21:34:00|1.04618
21:34:01|1.04618
21:34:02|1.04618
21:34:03|1.04669
21:34:04|1.04606
21:34:05|1.04642
21:34:06|1.04642
21:34:07|1.04662
21:34:08|1.0467
21:34:09|1.0469
21:34:10|1.0469
21:34:11|1.04633
21:34:12|1.04608
21:34:13|1.04608
21:34:14|1.04608
21:34:15|1.04608
21:34:16|1.04608
21:34:17|1.04634
21:34:18|1.04634
21:34:19|1.04634
21:34:20|1.04634
21:34:21|1.04635
21:34:23|1.04635
21:34:24|1.04635
21:34:25|1.04635
21:34:26|1.04635
21:34:26|1.04635
21:34:27|1.04635
21:34:29|1.04639
21:34:30|1.04636
21:34:31|1.04649
21:34:33|1.04647
21:34:34|1.04647
21:34:35|1.04678
21:34:36|1.04678
21:34:37|1.04678
21:34:38|1.04678
21:34:40|1.04678
21:34:41|1.04678
21:34:42|1.04675
21:34:43|1.04675
21:34:43|1.04675
21:34:45|1.04676
21:34:46|1.04635
21:34:47|1.04635
21:34:48|1.04635
21:34:49|1.04666
21:34:50|1.04649
21:34:51|1.0465
21:34:51|1.04683
21:34:53|1.04682
21:34:54|1.04682
21:34:55|1.04682
21:34:56|1.04651
21:34:57|1.04651
21:34:58|1.04651
21:34:59|1.04651
21:34:59|1.04643
21:35:01|1.04641
21:35:01|1.04641
21:35:03|1.04641
21:35:04|1.04641
21:35:05|1.04641
21:35:06|1.04639
21:35:07|1.04639
21:35:08|1.04639
21:35:09|1.0465
21:35:10|1.0465
21:35:11|1.04649
21:35:12|1.04579
21:35:13|1.04579
21:35:14|1.0462
21:35:15|1.0461
21:35:16|1.0461
21:35:17|1.0461
21:35:18|1.0461
21:35:19|1.0461
21:35:20|1.0461
21:35:21|1.0461
21:35:22|1.0461
21:35:23|1.04656
21:35:24|1.04651
21:35:25|1.04653
21:35:26|1.04653
21:35:27|1.04653
21:35:28|1.04653
21:35:29|1.04687
21:35:30|1.04687
21:35:31|1.047
21:35:33|1.04721
21:35:34|1.04721
21:35:35|1.0474
21:35:37|1.0475
21:35:38|1.04749
21:35:39|1.04749
21:35:40|1.04779
21:35:41|1.0478
21:35:42|1.04783
21:35:43|1.04799
21:35:44|1.04799
21:35:46|1.04793
21:35:46|1.04794
21:35:47|1.04763
21:35:48|1.04763
21:35:49|1.04731
21:35:51|1.04732
21:35:52|1.04732
21:35:53|1.04732
21:35:53|1.04732
21:35:55|1.04732
21:35:56|1.04732
21:35:57|1.04745
21:35:58|1.04745
21:35:59|1.04745
21:36:00|1.04751
21:36:01|1.04754
21:36:02|1.04773
21:36:03|1.04773
21:36:04|1.04773
21:36:05|1.04773
21:36:06|1.04773
21:36:07|1.04773
21:36:08|1.04773
21:36:08|1.04711
21:36:10|1.04711
21:36:11|1.04711
21:36:12|1.04711
21:36:12|1.04711
21:36:14|1.04711
21:36:15|1.04711
21:36:16|1.04722
21:36:17|1.04722
21:36:17|1.04722
21:36:20|1.04722
21:36:20|1.04722
21:36:21|1.04722
21:36:22|1.04722
21:36:23|1.04665
21:36:24|1.04665
21:36:25|1.04657
21:36:26|1.0467
21:36:27|1.0467
21:36:28|1.0467
21:36:29|1.0467
21:36:30|1.04713
21:36:31|1.04713
21:36:33|1.04713
21:36:33|1.04738
21:36:35|1.04704
21:36:37|1.04704
21:36:37|1.04704
21:36:39|1.04704
21:36:40|1.04704
21:36:41|1.04704
21:36:42|1.04701
21:36:43|1.04701
21:36:44|1.04701
21:36:45|1.04701
21:36:46|1.04701
21:36:47|1.04701
21:36:49|1.04701
21:36:50|1.04701
21:36:51|1.04701
21:36:52|1.04701
21:36:53|1.04701
21:36:54|1.04701
21:36:55|1.04701
21:36:55|1.047
21:36:57|1.047
21:36:58|1.04701
21:36:59|1.047
21:36:59|1.047
21:37:00|1.047
21:37:01|1.047
21:37:03|1.04701
21:37:04|1.04701
21:37:05|1.04701
21:37:06|1.04701
21:37:07|1.04701
21:37:08|1.04701
21:37:09|1.04701
21:37:10|1.04701
21:37:11|1.04701
21:37:12|1.047
21:37:13|1.047
21:37:14|1.047
21:37:15|1.047
21:37:16|1.047
21:37:17|1.04704
21:37:19|1.04703
21:37:20|1.04703
21:37:20|1.04703
21:37:22|1.04703
21:37:22|1.04703
21:37:23|1.04703
21:37:25|1.04703
21:37:25|1.04703
21:37:27|1.04703
21:37:28|1.04703
21:37:29|1.04703
21:37:30|1.04703
21:37:31|1.04703
21:37:32|1.04703
21:37:33|1.04704
21:37:35|1.04704
21:37:36|1.04704
21:37:37|1.04704
21:37:38|1.04704
21:37:39|1.04738
21:37:40|1.04738
21:37:42|1.04738
21:37:43|1.04738
21:37:43|1.04738
21:37:44|1.04738
21:37:46|1.04737
21:37:47|1.04737
21:37:47|1.0479
21:37:49|1.04797
21:37:50|1.04793
21:37:51|1.04793
21:37:52|1.04781
21:37:53|1.04757
21:37:54|1.04757
21:37:55|1.04741
21:37:56|1.04744
21:37:57|1.04744
21:37:58|1.04744
21:37:59|1.04744
21:38:00|1.04744
21:38:01|1.04744
21:38:02|1.04744
21:38:03|1.04744
21:38:05|1.04744
21:38:05|1.04744
21:38:06|1.04744
21:38:07|1.04744
21:38:09|1.04743
21:38:10|1.04743
21:38:11|1.04743
21:38:11|1.04743
21:38:12|1.04743
21:38:13|1.04771
21:38:14|1.04771
21:38:15|1.04772
21:38:17|1.04772
21:38:17|1.04772
21:38:19|1.04785
21:38:20|1.04753
21:38:20|1.04753
21:38:22|1.04745
21:38:23|1.04753
21:38:23|1.04758
21:38:24|1.04758
21:38:25|1.04758
21:38:27|1.04758
21:38:27|1.04758
21:38:28|1.04758
21:38:29|1.04758
21:38:31|1.04786
21:38:32|1.04786
21:38:33|1.04786
21:38:33|1.04786
21:38:35|1.04759
21:38:37|1.04759
21:38:37|1.04759
21:38:39|1.0476
21:38:40|1.0476
21:38:41|1.0476
21:38:42|1.0476
21:38:43|1.0476
21:38:44|1.0476
21:38:45|1.0476
21:38:46|1.0476
21:38:47|1.0476
21:38:48|1.0476
21:38:49|1.0477
21:38:50|1.0477
21:38:51|1.0477
21:38:52|1.0477
21:38:53|1.0477
21:38:54|1.0477
21:38:55|1.04762
21:38:56|1.04762
21:38:57|1.04762
21:38:58|1.04762
21:38:59|1.04797
21:39:01|1.04798
21:39:02|1.04826
21:39:03|1.04849
21:39:04|1.04849
21:39:05|1.04849
21:39:06|1.04849
21:39:07|1.04813
21:39:08|1.04833
21:39:09|1.04817
21:39:10|1.04817
21:39:11|1.04817
21:39:12|1.04808
21:39:13|1.04812
21:39:14|1.04824
21:39:15|1.04825
21:39:16|1.04825
21:39:17|1.04839
21:39:18|1.04839
21:39:19|1.0488
21:39:20|1.04883
21:39:21|1.04854
21:39:22|1.04831
21:39:23|1.04825
21:39:24|1.04832
21:39:25|1.04838
21:39:26|1.04838
21:39:27|1.04836
21:39:28|1.04951
21:39:29|1.0491
21:39:30|1.04946
21:39:31|1.04946
21:39:32|1.04935
21:39:33|1.04924
21:39:34|1.04924
21:39:35|1.0492
21:39:36|1.04911
21:39:37|1.04899
21:39:39|1.04911
21:39:40|1.04911
21:39:41|1.04911
21:39:43|1.0489
21:39:44|1.0489
21:39:46|1.04918
21:39:46|1.04918
21:39:47|1.04929
21:39:48|1.04929
21:39:49|1.0495
21:39:50|1.04953
21:39:51|1.04953
21:39:52|1.04953
21:39:53|1.04953
21:39:55|1.04953
21:39:56|1.04899
21:39:57|1.04979
21:39:58|1.04989
21:39:59|1.04989
21:40:00|1.05015
21:40:01|1.05015
21:40:02|1.05044
21:40:03|1.05049
21:40:04|1.05049
21:40:05|1.05057
21:40:06|1.05054
21:40:07|1.0505
21:40:08|1.0505
21:40:09|1.05015
21:40:10|1.05015
21:40:11|1.05015
21:40:12|1.05015
21:40:13|1.05032
21:40:14|1.05032
21:40:15|1.0505
21:40:16|1.0505
21:40:17|1.0505
21:40:18|1.05051
21:40:19|1.05056
21:40:20|1.05056
21:40:21|1.05068
21:40:22|1.05068
21:40:23|1.05068
21:40:24|1.05071
21:40:25|1.05071
21:40:26|1.05072
21:40:27|1.05072
21:40:28|1.05072
21:40:29|1.05083
21:40:30|1.05082
21:40:31|1.05082
21:40:32|1.05082
21:40:33|1.05082
21:40:34|1.05051
21:40:35|1.05051
21:40:36|1.05052
21:40:38|1.05076
21:40:39|1.05063
21:40:40|1.05065
21:40:41|1.05065
21:40:42|1.05065
21:40:44|1.05099
21:40:45|1.05099
21:40:46|1.05125
21:40:47|1.05125
21:40:48|1.05128
21:40:49|1.05137
21:40:50|1.05137
21:40:50|1.05137
21:40:52|1.05139
21:40:52|1.05139
21:40:54|1.05138
21:40:55|1.05155
21:40:56|1.05156
21:40:57|1.05156
21:40:59|1.05169
21:41:00|1.05169
21:41:01|1.05169
21:41:02|1.05217
21:41:02|1.05216
21:41:04|1.05216
21:41:04|1.05216
21:41:06|1.05234
21:41:06|1.05216
21:41:08|1.05216
21:41:08|1.05169
21:41:09|1.05169
21:41:11|1.05204
21:41:12|1.05204
21:41:12|1.05177
21:41:14|1.05148
21:41:15|1.05148
21:41:15|1.05103
21:41:16|1.05103
21:41:17|1.05103
21:41:19|1.05103
21:41:19|1.0509
21:41:20|1.05068
21:41:22|1.05068
21:41:22|1.05068
21:41:23|1.05065
21:41:24|1.05065
21:41:26|1.05082
21:41:26|1.05082
21:41:28|1.05082
21:41:29|1.05082
21:41:30|1.05082
21:41:30|1.05082
21:41:32|1.05084
21:41:32|1.0511
21:41:33|1.05128
21:41:34|1.05134
21:41:35|1.05134
21:41:36|1.0511
21:41:38|1.0511
21:41:39|1.0511
21:41:40|1.0511
21:41:41|1.051
21:41:43|1.051
21:41:44|1.051
21:41:44|1.051
21:41:46|1.05061
21:41:47|1.05064
21:41:48|1.05064
21:41:49|1.05072
21:41:50|1.05072
21:41:51|1.05072
21:41:52|1.05035
21:41:53|1.05035
21:41:54|1.05035
21:41:55|1.05035
21:41:57|1.04987
21:41:58|1.04987
21:41:59|1.04979
21:42:00|1.04979
21:42:01|1.04979
21:42:01|1.04979
21:42:03|1.04979
21:42:04|1.04979
21:42:05|1.04979
21:42:06|1.04979
21:42:07|1.04979
21:42:07|1.04974
21:42:09|1.04974
21:42:10|1.04974
21:42:10|1.04974
21:42:11|1.04974
21:42:13|1.04979
21:42:13|1.04979
21:42:15|1.04979
21:42:16|1.04978
21:42:17|1.04978
21:42:18|1.04978
21:42:19|1.04978
21:42:20|1.04978
21:42:21|1.04979
21:42:22|1.04978
21:42:23|1.04948
21:42:24|1.04978
21:42:25|1.04978
21:42:26|1.04978
21:42:27|1.04976
21:42:28|1.04976
21:42:29|1.04979
21:42:30|1.04997
21:42:31|1.05
21:42:32|1.05001
21:42:33|1.05001
21:42:34|1.05001
21:42:35|1.05001
21:42:36|1.05028
21:42:37|1.05028
21:42:38|1.05028
21:42:40|1.0514
21:42:41|1.0514
21:42:42|1.0514
21:42:43|1.0514
21:42:43|1.05111
21:42:44|1.05111
21:42:46|1.0514
21:42:46|1.05191
21:42:48|1.05198
21:42:49|1.05198
21:42:49|1.05173
21:42:51|1.05145
21:42:52|1.05145
21:42:53|1.05186
21:42:54|1.05186
21:42:55|1.05186
21:42:56|1.0517
21:42:57|1.05185
21:42:58|1.05185
21:42:59|1.05185
21:43:00|1.05185
21:43:00|1.05185
21:43:02|1.05185
21:43:03|1.05168
21:43:04|1.05165
21:43:05|1.05131
21:43:06|1.05131
21:43:07|1.05128
21:43:08|1.05128
21:43:09|1.05128
21:43:10|1.05138
21:43:11|1.05138
21:43:12|1.05138
21:43:13|1.05138
21:43:14|1.05182
21:43:15|1.05182
21:43:16|1.05234
21:43:17|1.05209
21:43:18|1.05209
21:43:19|1.05212
21:43:20|1.05212
21:43:21|1.05212
21:43:23|1.05235
21:43:24|1.05244
21:43:24|1.05256
21:43:26|1.05257
21:43:27|1.05249
21:43:28|1.05249
21:43:28|1.05249
21:43:29|1.05281
21:43:31|1.05294
21:43:31|1.05294
21:43:33|1.05294
21:43:34|1.05275
21:43:35|1.05275
21:43:35|1.05275
21:43:37|1.05275
21:43:37|1.05275
21:43:38|1.05275
21:43:39|1.05275
21:43:41|1.05264
21:43:42|1.05264
21:43:43|1.05264
21:43:44|1.05274
21:43:45|1.05274
21:43:46|1.05267
21:43:47|1.05279
21:43:48|1.05279
21:43:50|1.05269
21:43:51|1.05269
21:43:52|1.0525
21:43:52|1.05239
21:43:53|1.0524
21:43:55|1.05239
21:43:56|1.05239
21:43:57|1.05239
21:43:58|1.05239
21:43:58|1.05249
21:43:59|1.05257
21:44:01|1.05273
21:44:02|1.05273
21:44:03|1.05283
21:44:04|1.05285
21:44:05|1.05285
21:44:06|1.05278
21:44:07|1.05278
21:44:08|1.05278
21:44:09|1.05278
21:44:10|1.05278
21:44:11|1.05278
21:44:12|1.05278
21:44:13|1.05278
21:44:14|1.05278
21:44:15|1.05278
21:44:16|1.05278
21:44:17|1.05265
21:44:18|1.05265
21:44:19|1.05265
21:44:20|1.05265
21:44:21|1.05265
21:44:22|1.0529
21:44:23|1.05264
21:44:24|1.05327
21:44:25|1.05327
21:44:26|1.05327
21:44:27|1.05317
21:44:28|1.05317
21:44:29|1.05317
21:44:30|1.05304
21:44:31|1.05304
21:44:32|1.05264
21:44:33|1.05264
21:44:34|1.05264
21:44:35|1.05264
21:44:36|1.05264
21:44:37|1.05264
21:44:38|1.05194
21:44:39|1.05194
21:44:40|1.05198
21:44:42|1.05175
21:44:43|1.05151
21:44:44|1.0514
21:44:45|1.0514
21:44:46|1.0514
21:44:48|1.0514
21:44:49|1.05139
21:44:50|1.05135
21:44:51|1.05135
21:44:52|1.05135
21:44:53|1.0512
21:44:54|1.05083
21:44:55|1.05083
21:44:56|1.0508
21:44:57|1.0508
21:44:58|1.05088
21:44:59|1.05065
21:45:00|1.05065
21:45:01|1.05027
21:45:02|1.05028
21:45:03|1.05027
21:45:04|1.05026
21:45:05|1.05015
21:45:06|1.05015
21:45:07|1.05015
21:45:08|1.05015
21:45:09|1.04999
21:45:10|1.0499
21:45:11|1.04946
21:45:12|1.04981
21:45:13|1.04981
21:45:14|1.04981
21:45:15|1.04947
21:45:16|1.04947
21:45:17|1.04947
21:45:18|1.05
21:45:19|1.04963
21:45:20|1.04954
21:45:21|1.04954
21:45:22|1.04954
21:45:23|1.04958
21:45:24|1.04965
21:45:25|1.04965
21:45:26|1.04965
21:45:27|1.04965
21:45:28|1.04954
21:45:29|1.04928
21:45:30|1.04907
21:45:31|1.04907
21:45:32|1.04977
21:45:33|1.0491
21:45:34|1.04912
21:45:35|1.04912
21:45:36|1.04913
21:45:37|1.04913
21:45:38|1.04923
21:45:39|1.04923
21:45:40|1.04894
21:45:41|1.0492
21:45:43|1.04892
21:45:44|1.04922
21:45:46|1.04922
21:45:47|1.04922
21:45:48|1.04922
21:45:48|1.04887
21:45:49|1.04887
21:45:51|1.04887
21:45:51|1.04894
21:45:52|1.04909
21:45:54|1.04909
21:45:55|1.04909
21:45:56|1.04891
21:45:57|1.04892
21:45:58|1.04892
21:46:00|1.04892
21:46:01|1.04892
21:46:01|1.04908
21:46:03|1.04908
21:46:04|1.04893
21:46:05|1.04894
21:46:06|1.04894
21:46:07|1.04922
21:46:08|1.04935
21:46:09|1.04935
21:46:10|1.04973
21:46:11|1.04973
21:46:12|1.04961
21:46:13|1.04961
21:46:14|1.04961
21:46:15|1.04961
21:46:16|1.04998
21:46:17|1.04999
21:46:18|1.04994
21:46:19|1.04994
21:46:20|1.04994
21:46:21|1.05
21:46:22|1.05
21:46:23|1.05
21:46:24|1.05
21:46:25|1.05
21:46:26|1.05
21:46:27|1.05006
21:46:28|1.05
21:46:29|1.05001
21:46:30|1.05001
21:46:30|1.05001
21:46:32|1.05001
21:46:33|1.05
21:46:35|1.04974
21:46:35|1.04974
21:46:36|1.04974
21:46:37|1.04974
21:46:38|1.04974
21:46:39|1.05013
21:46:40|1.05013
21:46:41|1.05024
21:46:43|1.05023
21:46:44|1.05107
21:46:45|1.05104
21:46:46|1.05115
21:46:47|1.05115
21:46:48|1.05089
21:46:49|1.05089
21:46:51|1.05124
21:46:51|1.05124
21:46:52|1.05124
21:46:53|1.05124
21:46:54|1.05157
21:46:55|1.05157
21:46:57|1.05177
21:46:59|1.05178
21:46:59|1.05185
21:47:00|1.05185
21:47:01|1.05207
21:47:02|1.05207
21:47:04|1.0524
21:47:05|1.0524
21:47:06|1.0524
21:47:07|1.0524
21:47:08|1.05239
21:47:09|1.05239
21:47:10|1.0524
21:47:11|1.05239
21:47:12|1.05239
21:47:13|1.05239
21:47:13|1.05239
21:47:15|1.05239
21:47:16|1.05239
21:47:17|1.0524
21:47:18|1.05241
21:47:19|1.05255
21:47:19|1.05288
21:47:21|1.05287
21:47:22|1.05288
21:47:24|1.05293
21:47:24|1.053
21:47:25|1.053
21:47:26|1.053
21:47:27|1.053
21:47:28|1.05327
21:47:29|1.05327
21:47:30|1.05349
21:47:31|1.05349
21:47:32|1.05446
21:47:33|1.05453
21:47:34|1.05455
21:47:35|1.05463
21:47:36|1.05464
21:47:37|1.05473
21:47:38|1.05494
21:47:39|1.05494
21:47:40|1.05494
21:47:41|1.05473
21:47:43|1.05462
21:47:44|1.05492
21:47:46|1.05462
21:47:46|1.05461
21:47:47|1.05458
21:47:48|1.05457
21:47:49|1.0546
21:47:50|1.05459
21:47:51|1.05459
21:47:53|1.05459
21:47:53|1.05458
21:47:54|1.05319
21:47:55|1.05371
21:47:56|1.05352
21:47:57|1.05382
21:47:58|1.05373
21:47:59|1.05386
21:48:00|1.05399
21:48:01|1.05389
21:48:02|1.05389
21:48:03|1.05389
21:48:04|1.05369
21:48:06|1.05402
21:48:06|1.05401
21:48:07|1.054
21:48:08|1.05401
21:48:10|1.054
21:48:11|1.05375
21:48:12|1.05391
21:48:13|1.05391
21:48:14|1.05391
21:48:14|1.05401
21:48:16|1.05401
21:48:17|1.05401
21:48:18|1.05401
21:48:18|1.05401
21:48:20|1.05401
21:48:22|1.05381
21:48:22|1.05381
21:48:23|1.05388
21:48:24|1.05388
21:48:25|1.05401
21:48:26|1.0539
21:48:27|1.05425
21:48:28|1.05425
21:48:29|1.05419
21:48:30|1.05402
21:48:31|1.05402
21:48:32|1.05404
21:48:33|1.05404
21:48:34|1.05402
21:48:35|1.054
21:48:36|1.05404
21:48:37|1.05404
21:48:38|1.05404
21:48:39|1.05404
21:48:40|1.05393
21:48:41|1.05393
21:48:42|1.05393
21:48:44|1.05424
21:48:44|1.05427
21:48:46|1.05427
21:48:47|1.05482
21:48:48|1.05449
21:48:50|1.0548
21:48:50|1.0548
21:48:52|1.05481
21:48:53|1.05481
21:48:54|1.05454
21:48:54|1.05454
21:48:57|1.0544
21:48:57|1.0544
21:48:58|1.0544
21:48:59|1.05436
21:49:00|1.05436
21:49:01|1.05435
21:49:02|1.05472
21:49:03|1.05472
21:49:04|1.05472
21:49:05|1.05472
21:49:06|1.05472
21:49:07|1.05434
21:49:08|1.05434
21:49:09|1.05434
21:49:10|1.05431
21:49:11|1.05431
21:49:12|1.05413
21:49:13|1.05405
21:49:14|1.05405
21:49:15|1.05405
21:49:16|1.05405
21:49:17|1.05405
21:49:18|1.05405
21:49:19|1.05405
21:49:20|1.05327
21:49:21|1.05327
21:49:22|1.05297
21:49:23|1.05297
21:49:24|1.05294
21:49:25|1.05261
21:49:26|1.05255
21:49:27|1.05256
21:49:28|1.05256
21:49:29|1.05256
21:49:30|1.05256
21:49:31|1.05256
21:49:32|1.05256
21:49:33|1.05223
21:49:35|1.0516
21:49:36|1.0516
21:49:36|1.05133
21:49:38|1.05134
21:49:39|1.05149
21:49:40|1.05133
21:49:40|1.05118
21:49:42|1.05082
21:49:42|1.05097
21:49:44|1.05079
21:49:46|1.0508
21:49:47|1.05039
21:49:48|1.05021
21:49:49|1.05022
21:49:50|1.05032
21:49:51|1.0504
21:49:53|1.05029
21:49:53|1.05093
21:49:54|1.05114
21:49:55|1.05133
21:49:56|1.0516
21:49:57|1.05156
21:49:58|1.05157
21:50:00|1.05157
21:50:01|1.0502
21:50:03|1.0503
21:50:03|1.0503
21:50:04|1.0503
21:50:05|1.05034
21:50:07|1.0503
21:50:09|1.0503
21:50:09|1.0503
21:50:10|1.05046
21:50:11|1.05039
21:50:13|1.05039
21:50:14|1.05039
21:50:15|1.0503
21:50:16|1.05032
21:50:16|1.05032
21:50:18|1.05031
21:50:19|1.05032
21:50:20|1.05032
21:50:21|1.0503
21:50:22|1.04995
21:50:22|1.04975
21:50:23|1.04981
21:50:25|1.04989
21:50:26|1.05024
21:50:27|1.05022
21:50:28|1.05001
21:50:29|1.05001
21:50:29|1.05001
21:50:31|1.05009
21:50:32|1.05
21:50:33|1.05011
21:50:34|1.05011
21:50:35|1.05011
21:50:37|1.0502
21:50:37|1.0502
21:50:38|1.0502
21:50:39|1.04985
21:50:40|1.04985
21:50:41|1.04985
21:50:42|1.04982
21:50:43|1.04982
21:50:44|1.04988
21:50:46|1.04985
21:50:48|1.04985
21:50:48|1.04985
21:50:49|1.04985
21:50:50|1.04985
21:50:51|1.05047
21:50:52|1.05047
21:50:53|1.05031
21:50:55|1.05031
21:50:56|1.05031
21:50:58|1.05008
21:50:58|1.05008
21:50:59|1.05008
21:51:00|1.05008
21:51:01|1.05001
21:51:02|1.05001
21:51:03|1.04988
21:51:04|1.04988
21:51:05|1.04951
21:51:06|1.04952
21:51:07|1.04952
21:51:08|1.04952
21:51:09|1.05004
21:51:11|1.05004
21:51:12|1.05063
21:51:13|1.05097
21:51:14|1.05083
21:51:15|1.05125
21:51:17|1.05126
21:51:18|1.0513
21:51:18|1.0513
21:51:20|1.05104
21:51:21|1.05103
21:51:22|1.05103
21:51:22|1.05103
21:51:23|1.05103
21:51:25|1.05131
21:51:25|1.0513
21:51:26|1.0513
21:51:28|1.0513
21:51:29|1.0513
21:51:29|1.0513
21:51:31|1.0513
21:51:31|1.0513
21:51:32|1.0513
21:51:33|1.05124
21:51:35|1.05122
21:51:35|1.05122
21:51:36|1.0513
21:51:38|1.0513
21:51:38|1.05137
21:51:40|1.05234
21:51:40|1.05272
21:51:41|1.05293
21:51:42|1.05307
21:51:44|1.05307
21:51:45|1.05293
21:51:46|1.05328
21:51:48|1.05328
21:51:49|1.05275
21:51:51|1.0529
21:51:52|1.0529
21:51:53|1.0529
21:51:54|1.05335
21:51:55|1.05335
21:51:56|1.05319
21:51:57|1.05337
21:51:58|1.05337
21:51:59|1.05337
21:52:00|1.05357
21:52:01|1.05357
21:52:02|1.05357
21:52:03|1.0537
21:52:04|1.0539
21:52:05|1.05391
21:52:07|1.05406
21:52:08|1.05406
21:52:09|1.0538
21:52:10|1.0538
21:52:11|1.0538
21:52:12|1.0538
21:52:13|1.05374
21:52:14|1.05374
21:52:15|1.05374
21:52:16|1.05374
21:52:17|1.05374
21:52:18|1.05358
21:52:19|1.05358
21:52:21|1.05384
21:52:21|1.054
21:52:22|1.054
21:52:24|1.05383
21:52:25|1.05383
21:52:25|1.05393
21:52:27|1.05391
21:52:28|1.05391
21:52:29|1.05391
21:52:30|1.054
21:52:31|1.05403
21:52:32|1.05412
21:52:33|1.05365
21:52:34|1.05365
21:52:35|1.054
21:52:36|1.05401
21:52:37|1.05307
21:52:38|1.05342
21:52:39|1.05342
21:52:40|1.05327
21:52:41|1.05378
21:52:42|1.05378
21:52:43|1.05378
21:52:44|1.05403
21:52:45|1.05403
21:52:46|1.054
21:52:47|1.05412
21:52:48|1.05348
21:52:50|1.05328
21:52:50|1.05328
21:52:51|1.05327
21:52:53|1.05273
21:52:54|1.05332
21:52:55|1.053
21:52:56|1.053
21:52:57|1.053
21:52:58|1.053
21:52:59|1.05348
21:53:00|1.05341
21:53:01|1.05341
21:53:02|1.05341
21:53:03|1.05371
21:53:04|1.05371
21:53:05|1.05371
21:53:06|1.05371
21:53:07|1.05371
21:53:08|1.05385
21:53:09|1.05385
21:53:10|1.05385
21:53:11|1.05402
21:53:12|1.05411
21:53:13|1.05426
21:53:14|1.05426
21:53:15|1.05426
21:53:16|1.05432
21:53:17|1.05432
21:53:18|1.05415
21:53:19|1.05415
21:53:20|1.05415
21:53:21|1.05415
21:53:23|1.05415
21:53:24|1.05408
21:53:24|1.05408
21:53:26|1.05408
21:53:26|1.05408
21:53:28|1.054
21:53:29|1.054
21:53:30|1.054
21:53:30|1.054
21:53:32|1.05397
21:53:33|1.05396
21:53:34|1.05395
21:53:35|1.05341
21:53:36|1.05475
21:53:37|1.05379
21:53:38|1.05358
21:53:39|1.05305
21:53:40|1.05305
21:53:41|1.05305
21:53:42|1.05332
21:53:43|1.05309
21:53:44|1.05273
21:53:45|1.0526
21:53:46|1.05201
21:53:47|1.05201
21:53:48|1.0521
21:53:50|1.0521
21:53:51|1.0521
21:53:53|1.05167
21:53:54|1.05167
21:53:54|1.05181
21:53:56|1.05181
21:53:57|1.05159
21:53:57|1.05151
21:53:58|1.0514
21:53:59|1.05127
21:54:01|1.05127
21:54:02|1.05127
21:54:02|1.05153
21:54:03|1.05151
21:54:05|1.05154
21:54:05|1.05154
21:54:06|1.05169
21:54:08|1.05163
21:54:09|1.05163
21:54:10|1.05128
21:54:11|1.05117
21:54:12|1.05106
21:54:12|1.05105
21:54:13|1.05105
21:54:14|1.05105
21:54:16|1.05104
21:54:16|1.05104
21:54:17|1.05104
21:54:18|1.05104
21:54:19|1.05104
21:54:21|1.05104
21:54:21|1.05104
21:54:23|1.05125
21:54:24|1.05111
21:54:25|1.05111
21:54:26|1.05111
21:54:26|1.05111
21:54:28|1.05111
21:54:28|1.05116
21:54:30|1.05106
21:54:30|1.05162
21:54:32|1.05171
21:54:32|1.05161
21:54:33|1.05126
21:54:34|1.05126
21:54:35|1.05126
21:54:37|1.05126
21:54:38|1.05126
21:54:39|1.05129
21:54:39|1.05145
21:54:41|1.05145
21:54:41|1.05147
21:54:43|1.05147
21:54:44|1.05147
21:54:45|1.051
21:54:46|1.051
21:54:47|1.051
21:54:48|1.051
21:54:50|1.051
21:54:51|1.051
21:54:52|1.051
21:54:53|1.051
21:54:55|1.051
21:54:56|1.05101
21:54:57|1.05101
21:54:58|1.05101
21:54:59|1.05101
21:55:00|1.05101
21:55:01|1.05101
21:55:03|1.05101
21:55:04|1.05101
21:55:05|1.05101
21:55:06|1.05101
21:55:06|1.05101
21:55:07|1.051
21:55:09|1.051
21:55:09|1.05159
21:55:10|1.05159
21:55:12|1.05159
21:55:13|1.05159
21:55:13|1.05159
21:55:14|1.05148
21:55:16|1.05148
21:55:16|1.05178
21:55:18|1.05186
21:55:18|1.05106
21:55:19|1.05106
21:55:21|1.05116
21:55:21|1.05116
21:55:23|1.05135
21:55:24|1.05135
21:55:25|1.05135
21:55:26|1.05135
21:55:27|1.05135
21:55:27|1.05135
21:55:29|1.05135
21:55:30|1.05147
21:55:31|1.05147
21:55:31|1.05147
21:55:32|1.05147
21:55:33|1.05147
21:55:34|1.05147
21:55:35|1.05141
21:55:37|1.05141
21:55:38|1.05141
21:55:39|1.05141
21:55:40|1.05146
21:55:41|1.05146
21:55:42|1.05146
21:55:42|1.05079
21:55:44|1.05038
21:55:44|1.05
21:55:45|1.05001
21:55:46|1.05011
21:55:47|1.05011
21:55:49|1.05025
21:55:50|1.05
21:55:52|1.05003
21:55:53|1.05
21:55:55|1.05
21:55:56|1.05
21:55:56|1.05
21:55:58|1.0498
21:55:59|1.0498
21:56:00|1.0498
21:56:01|1.0498
21:56:02|1.0498
21:56:03|1.04969
21:56:04|1.04969
21:56:04|1.0495
21:56:06|1.0495
21:56:06|1.0494
21:56:08|1.05
21:56:09|1.05
21:56:10|1.04911
21:56:11|1.04912
21:56:12|1.0489
21:56:13|1.04932
21:56:14|1.04891
21:56:15|1.04891
21:56:16|1.04891
21:56:17|1.04915
21:56:18|1.04899
21:56:19|1.04899
21:56:20|1.04888
21:56:21|1.04888
21:56:22|1.04888
21:56:23|1.04885
21:56:24|1.04901
21:56:25|1.04902
21:56:26|1.04902
21:56:27|1.04902
21:56:28|1.04902
21:56:29|1.04902
21:56:30|1.04902
21:56:31|1.049
21:56:32|1.04891
21:56:33|1.04867
21:56:34|1.04852
21:56:35|1.04852
21:56:36|1.04852
21:56:37|1.04852
21:56:38|1.04852
21:56:39|1.04852
21:56:40|1.04895
21:56:41|1.04895
21:56:42|1.04902
21:56:43|1.04905
21:56:44|1.04905
21:56:45|1.04905
21:56:46|1.04905
21:56:47|1.04905
21:56:48|1.04905
21:56:49|1.04921
21:56:50|1.04921
21:56:52|1.04922
21:56:52|1.04814
21:56:55|1.04827
21:56:55|1.0481
21:56:57|1.0481
21:56:59|1.0481
21:56:59|1.04801
21:57:00|1.04787
21:57:01|1.04799
21:57:02|1.04799
21:57:03|1.04798
21:57:04|1.04798
21:57:05|1.04843
21:57:06|1.0485
21:57:07|1.0485
21:57:08|1.04796
21:57:09|1.04787
21:57:10|1.04792
21:57:11|1.04797
21:57:12|1.04778
21:57:13|1.04778
21:57:15|1.04752
21:57:15|1.04751
21:57:17|1.0475
21:57:17|1.04746
21:57:19|1.0477
21:57:20|1.0477
21:57:21|1.04775
21:57:22|1.04743
21:57:22|1.04733
21:57:23|1.04744
21:57:25|1.04779
21:57:26|1.04751
21:57:26|1.04751
21:57:28|1.04751
21:57:29|1.04759
21:57:29|1.04759
21:57:30|1.0471
21:57:31|1.04708
21:57:33|1.04708
21:57:34|1.0471
21:57:34|1.0471
21:57:36|1.0476
21:57:36|1.04822
21:57:37|1.04822
21:57:39|1.04822
21:57:39|1.04822
21:57:40|1.04803
21:57:41|1.04803
21:57:42|1.04803
21:57:44|1.04803
21:57:44|1.04812
21:57:46|1.04812
21:57:46|1.04812
21:57:47|1.04776
21:57:48|1.04776
21:57:50|1.04776
21:57:51|1.04776
21:57:53|1.04776
21:57:53|1.04776
21:57:55|1.04774
21:57:57|1.04777
21:57:58|1.04777
21:57:58|1.04777
21:58:00|1.04776
21:58:01|1.04776
21:58:02|1.04776
21:58:03|1.04776
21:58:04|1.04769
21:58:05|1.04788
21:58:06|1.04799
21:58:07|1.04798
21:58:08|1.04789
21:58:09|1.04782
21:58:10|1.04782
21:58:11|1.0479
21:58:12|1.04789
21:58:13|1.04789
21:58:14|1.04795
21:58:15|1.0475
21:58:16|1.04818
21:58:18|1.04842
21:58:18|1.04766
21:58:20|1.04766
21:58:20|1.04766
21:58:22|1.04766
21:58:23|1.04766
21:58:23|1.04766
21:58:25|1.04766
21:58:26|1.04818
21:58:27|1.04818
21:58:28|1.04818
21:58:29|1.04766
21:58:30|1.04766
21:58:31|1.04766
21:58:32|1.04766
21:58:33|1.04766
21:58:34|1.04789
21:58:35|1.04839
21:58:36|1.04839
21:58:38|1.04915
21:58:39|1.04933
21:58:39|1.0497
21:58:41|1.04976
21:58:41|1.04949
21:58:43|1.04949
21:58:44|1.04949
21:58:45|1.04949
21:58:45|1.04907
21:58:47|1.04907
21:58:47|1.04894
21:58:48|1.04894
21:58:49|1.04894
21:58:50|1.04864
21:58:52|1.04887
21:58:54|1.04837
21:58:55|1.04807
21:58:56|1.04807
21:58:57|1.04807
21:58:59|1.04807
21:59:00|1.04807
21:59:00|1.04822
21:59:02|1.04822
21:59:02|1.04822
21:59:03|1.04822
21:59:05|1.04822
21:59:06|1.04825
21:59:07|1.04825
21:59:08|1.04825
21:59:09|1.04825
21:59:10|1.04825
21:59:11|1.049
21:59:12|1.04911
21:59:13|1.04911
21:59:14|1.04911
21:59:15|1.04931
21:59:16|1.04931
21:59:17|1.0494
21:59:18|1.0494
21:59:19|1.0494
21:59:20|1.04935
21:59:21|1.04935
21:59:22|1.04931
21:59:23|1.04931
21:59:24|1.04931
21:59:25|1.04931
21:59:26|1.04934
21:59:27|1.04934
21:59:28|1.04934
21:59:29|1.04931
21:59:30|1.04916
21:59:31|1.04916
21:59:32|1.0493
21:59:33|1.0493
21:59:34|1.0493
21:59:35|1.04931
21:59:36|1.04931
21:59:37|1.04902
21:59:38|1.04901
21:59:39|1.04901
21:59:40|1.04901
21:59:41|1.04901
21:59:42|1.04901
21:59:43|1.04901
21:59:44|1.04901
21:59:46|1.04901
21:59:46|1.04901
21:59:47|1.04909
21:59:48|1.04916
21:59:49|1.04916
21:59:50|1.04916
21:59:51|1.049
21:59:53|1.049
21:59:54|1.04848
21:59:55|1.04848
21:59:56|1.04848
21:59:58|1.04832
21:59:58|1.04838
22:00:00|1.04838
22:00:01|1.04831
22:00:02|1.04815
22:00:03|1.04802
22:00:04|1.04776
22:00:06|1.04776
22:00:06|1.04755
22:00:07|1.04755
22:00:08|1.04815
22:00:09|1.04764
22:00:10|1.04764
22:00:12|1.04701
22:00:13|1.04702
22:00:14|1.04702
22:00:15|1.04702
22:00:15|1.04689
22:00:16|1.0469
22:00:17|1.04638
22:00:19|1.04658
22:00:19|1.04632
22:00:20|1.04632
22:00:22|1.04611
22:00:22|1.04601
22:00:23|1.04602
22:00:24|1.04571
22:00:26|1.04548
22:00:26|1.04533
22:00:27|1.04533
22:00:28|1.04517
22:00:29|1.0447
22:00:31|1.04467
22:00:32|1.0445
22:00:33|1.0445
22:00:34|1.04443
22:00:35|1.04425
22:00:36|1.04321
22:00:37|1.04275
22:00:38|1.04385
22:00:39|1.0443
22:00:40|1.04455
22:00:41|1.04459
22:00:42|1.04452
22:00:43|1.04452
22:00:44|1.04425
22:00:45|1.04381
22:00:46|1.04402
22:00:47|1.04376
22:00:48|1.04422
22:00:49|1.04457
22:00:50|1.04385
22:00:51|1.04379
22:00:53|1.0445
22:00:54|1.04504
22:00:56|1.04548
22:00:56|1.04548
22:00:57|1.045
22:00:59|1.045
22:01:00|1.045
22:01:00|1.045
22:01:03|1.045
22:01:03|1.045
22:01:04|1.045
22:01:06|1.04514
22:01:07|1.045
22:01:08|1.04501
22:01:09|1.045
22:01:10|1.045
22:01:11|1.045
22:01:12|1.045
22:01:13|1.04479
22:01:14|1.04443
22:01:15|1.04418
22:01:16|1.04381
22:01:17|1.04392
22:01:18|1.04392
22:01:20|1.04381
22:01:20|1.04346
22:01:21|1.0436
22:01:22|1.04346
22:01:23|1.04346
22:01:24|1.04351
22:01:25|1.04351
22:01:26|1.04349
22:01:27|1.044
22:01:28|1.044
22:01:29|1.04353
22:01:30|1.04353
22:01:31|1.04324
22:01:32|1.04262
22:01:33|1.04273
22:01:34|1.04277
22:01:35|1.04277
22:01:36|1.04297
22:01:37|1.04297
22:01:39|1.04297
22:01:39|1.04312
22:01:40|1.04312
22:01:41|1.04199
22:01:42|1.04157
22:01:43|1.04126
22:01:44|1.04093
22:01:45|1.04143
22:01:46|1.04153
22:01:47|1.04191
22:01:48|1.04214
22:01:49|1.04254
22:01:50|1.04254
22:01:51|1.04254
22:01:52|1.04322
22:01:53|1.04322
22:01:55|1.04224
22:01:56|1.04287
22:01:58|1.04334
22:01:59|1.04286
22:02:00|1.04286
22:02:02|1.0419
22:02:02|1.04132
22:02:03|1.04152
22:02:05|1.04152
22:02:05|1.04182
22:02:06|1.04182
22:02:08|1.04223
22:02:09|1.04224
22:02:09|1.04241
22:02:10|1.04241
22:02:11|1.04223
22:02:13|1.04226
22:02:13|1.04228
22:02:14|1.04213
22:02:15|1.04193
22:02:16|1.04134
22:02:17|1.04179
22:02:18|1.04162
22:02:19|1.04173
22:02:20|1.04186
22:02:21|1.04213
22:02:23|1.04216
22:02:24|1.042
22:02:25|1.042
22:02:27|1.042
22:02:27|1.042
22:02:28|1.04213
22:02:29|1.04213
22:02:30|1.04228
22:02:31|1.04201
22:02:32|1.04201
22:02:33|1.042
22:02:34|1.04158
22:02:35|1.04158
22:02:36|1.04222
22:02:37|1.04222
22:02:38|1.04177
22:02:39|1.04135
22:02:40|1.04181
22:02:41|1.04236
22:02:42|1.04237
22:02:43|1.0424
22:02:44|1.04242
22:02:45|1.04224
22:02:46|1.04097
22:02:47|1.04097
22:02:48|1.04103
22:02:49|1.0413
22:02:50|1.04132
22:02:51|1.04132
22:02:52|1.04132
22:02:53|1.04113
22:02:54|1.04229
22:02:55|1.04229
22:02:56|1.04229
22:02:58|1.04229
22:02:58|1.04203
22:03:00|1.04203
22:03:00|1.04203
22:03:02|1.04231
22:03:02|1.04203
22:03:04|1.04204
22:03:05|1.04161
22:03:06|1.04203
22:03:07|1.04204
22:03:08|1.04185
22:03:10|1.04137
22:03:10|1.0425
22:03:11|1.0425
22:03:12|1.0425
22:03:13|1.0425
22:03:14|1.04239
22:03:15|1.0425
22:03:16|1.04179
22:03:17|1.04179
22:03:18|1.04211
22:03:19|1.0425
22:03:20|1.04295
22:03:21|1.04235
22:03:22|1.04242
22:03:23|1.0425
22:03:24|1.04263
22:03:25|1.0425
22:03:26|1.04251
22:03:28|1.04263
22:03:28|1.04293
22:03:29|1.04288
22:03:30|1.04288
22:03:31|1.04288
22:03:32|1.04288
22:03:33|1.04288
22:03:34|1.0425
22:03:35|1.04201
22:03:36|1.04173
22:03:37|1.04175
22:03:38|1.04186
22:03:39|1.04185
22:03:40|1.04185
22:03:41|1.04185
22:03:42|1.04185
22:03:43|1.04185
22:03:44|1.04206
22:03:45|1.04262
22:03:46|1.04262
22:03:47|1.04262
22:03:48|1.0425
22:03:49|1.0425
22:03:50|1.04266
22:03:51|1.04266
22:03:52|1.04255
22:03:53|1.04255
22:03:55|1.04255
22:03:56|1.04255
22:03:58|1.042
22:03:59|1.04147
22:04:00|1.04105
22:04:01|1.04104
22:04:02|1.04104
22:04:03|1.0416
22:04:05|1.04188
22:04:06|1.04195
22:04:08|1.04234
22:04:09|1.04152
22:04:10|1.04159
22:04:10|1.04153
22:04:12|1.04154
22:04:13|1.04154
22:04:14|1.04154
22:04:14|1.04154
22:04:16|1.04154
22:04:17|1.04124
22:04:17|1.04196
22:04:18|1.04196
22:04:20|1.04167
22:04:21|1.04169
22:04:22|1.04185
22:04:23|1.0419
22:04:24|1.04189
22:04:24|1.04194
22:04:25|1.042
22:04:27|1.042
22:04:28|1.042
22:04:29|1.042
22:04:30|1.042
22:04:31|1.0415
22:04:32|1.0415
22:04:33|1.04116
22:04:34|1.04116
22:04:35|1.04116
22:04:36|1.0414
22:04:37|1.04116
22:04:38|1.04114
22:04:39|1.04114
22:04:40|1.04169
22:04:41|1.04147
22:04:42|1.04148
22:04:43|1.04139
22:04:45|1.0418
22:04:46|1.04187
22:04:46|1.04187
22:04:47|1.04187
22:04:48|1.04187
22:04:50|1.04192
22:04:50|1.04202
22:04:51|1.04202
22:04:52|1.04202
22:04:54|1.042
22:04:55|1.04201
22:04:55|1.0422
22:04:57|1.0422
22:04:58|1.0422
22:05:00|1.04213
22:05:01|1.04246
22:05:03|1.04247
22:05:04|1.04218
22:05:05|1.0424
22:05:06|1.0424
22:05:07|1.04364
22:05:08|1.04364
22:05:09|1.04331
22:05:10|1.04331
22:05:11|1.04333
22:05:12|1.04289
22:05:13|1.04284
22:05:14|1.04271
22:05:15|1.0425
22:05:16|1.0425
22:05:17|1.0425
22:05:18|1.0425
22:05:20|1.0425
22:05:21|1.0425
22:05:22|1.0425
22:05:23|1.0425
22:05:23|1.0425
22:05:24|1.04242
22:05:25|1.043
22:05:27|1.04307
22:05:27|1.04307
22:05:29|1.04307
22:05:30|1.04307
22:05:31|1.04273
22:05:32|1.04283
22:05:33|1.04275
22:05:34|1.04275
22:05:35|1.04255
22:05:36|1.04255
22:05:37|1.04255
22:05:38|1.04255
22:05:39|1.04255
22:05:40|1.04255
22:05:41|1.04276
22:05:42|1.04292
22:05:43|1.04292
22:05:44|1.04292
22:05:45|1.04292
22:05:46|1.04255
22:05:47|1.04262
22:05:48|1.04262
22:05:49|1.04255
22:05:50|1.04255
22:05:51|1.04255
22:05:52|1.04255
22:05:53|1.04255
22:05:54|1.04255
22:05:55|1.04256
22:05:56|1.04281
22:05:57|1.04281
22:05:58|1.043
22:06:00|1.04276
22:06:01|1.04276
22:06:02|1.0424
22:06:03|1.04224
22:06:04|1.042
22:06:06|1.04201
22:06:07|1.0424
22:06:08|1.04307
22:06:08|1.04264
22:06:09|1.04223
22:06:11|1.04267
22:06:12|1.0421
22:06:13|1.04198
22:06:14|1.04217
22:06:15|1.04185
22:06:16|1.04171
22:06:17|1.04203
22:06:18|1.04145
22:06:19|1.04145
22:06:20|1.04215
22:06:21|1.04205
22:06:22|1.04111
22:06:23|1.0411
22:06:24|1.04098
22:06:25|1.0409
22:06:26|1.04103
22:06:27|1.04103
22:06:28|1.04103
22:06:29|1.04098
22:06:30|1.04098
22:06:31|1.04159
22:06:32|1.0416
22:06:33|1.0416
22:06:34|1.04295
22:06:35|1.04352
22:06:36|1.04352
22:06:37|1.04304
22:06:38|1.04296
22:06:39|1.04174
22:06:40|1.04174
22:06:41|1.04173
22:06:42|1.04217
22:06:43|1.04217
22:06:44|1.04217
22:06:45|1.04203
22:06:46|1.04203
22:06:47|1.04203
22:06:48|1.04275
22:06:49|1.0424
22:06:50|1.04211
22:06:51|1.04211
22:06:52|1.04211
22:06:53|1.04211
22:06:54|1.04211
22:06:55|1.04211
22:06:56|1.04207
22:06:57|1.04207
22:06:58|1.04207
22:06:59|1.04207
22:07:01|1.04229
22:07:02|1.04325
22:07:03|1.04296
22:07:05|1.04276
22:07:06|1.04308
22:07:07|1.04282
22:07:07|1.04282
22:07:09|1.04351
22:07:10|1.04351
22:07:11|1.04338
22:07:11|1.04301
22:07:13|1.04269
22:07:14|1.04268
22:07:15|1.04271
22:07:16|1.04302
22:07:17|1.04251
22:07:18|1.04266
22:07:19|1.04266
22:07:20|1.04261
22:07:21|1.04261
22:07:22|1.04245
22:07:23|1.04238
22:07:24|1.04273
22:07:25|1.04276
22:07:26|1.04239
22:07:27|1.04238
22:07:28|1.04228
22:07:29|1.04228
22:07:30|1.04241
22:07:31|1.04241
22:07:32|1.04284
22:07:33|1.04284
22:07:34|1.04285
22:07:35|1.04286
22:07:36|1.04286
22:07:37|1.04261
22:07:38|1.04261
22:07:39|1.0424
22:07:40|1.04302
22:07:41|1.04302
22:07:42|1.043
22:07:43|1.04241
22:07:44|1.04241
22:07:46|1.04241
22:07:47|1.04241
22:07:48|1.04241
22:07:49|1.04273
22:07:49|1.04284
22:07:51|1.04284
22:07:51|1.04242
22:07:52|1.04242
22:07:53|1.04242
22:07:54|1.04242
22:07:56|1.0424
22:07:57|1.04241
22:07:57|1.04241
22:07:58|1.04241
22:08:00|1.04241
22:08:01|1.04241
22:08:03|1.04241
22:08:04|1.04241
22:08:05|1.04241
22:08:06|1.04244
22:08:07|1.04261
22:08:09|1.04243
22:08:10|1.04243
22:08:11|1.04322
22:08:12|1.04322
22:08:13|1.04322
22:08:14|1.04322
22:08:15|1.04323
22:08:16|1.04323
22:08:17|1.04315
22:08:18|1.0425
22:08:19|1.042
22:08:20|1.042
22:08:21|1.042
22:08:22|1.04201
22:08:23|1.04228
22:08:24|1.04252
22:08:25|1.04252
22:08:26|1.04211
22:08:27|1.04225
22:08:28|1.04262
22:08:29|1.04324
22:08:30|1.04337
22:08:31|1.04337
22:08:32|1.04302
22:08:34|1.04214
22:08:35|1.04214
22:08:35|1.04214
22:08:37|1.04216
22:08:37|1.04216
22:08:38|1.04228
22:08:39|1.04228
22:08:41|1.04228
22:08:42|1.04228
22:08:43|1.04228
22:08:43|1.04283
22:08:44|1.04269
22:08:45|1.04289
22:08:47|1.04279
22:08:48|1.0423
22:08:48|1.04234
22:08:49|1.04207
22:08:51|1.04216
22:08:51|1.04216
22:08:53|1.04229
22:08:54|1.04245
22:08:54|1.04228
22:08:55|1.04228
22:08:56|1.04228
22:08:58|1.04228
22:08:59|1.042
22:08:59|1.042
22:09:00|1.042
22:09:02|1.042
22:09:04|1.04203
22:09:05|1.042
22:09:06|1.042
22:09:08|1.04214
22:09:09|1.04212
22:09:10|1.04203
22:09:10|1.04203
22:09:12|1.04201
22:09:12|1.04227
22:09:14|1.042
22:09:14|1.042
22:09:16|1.042
22:09:17|1.04223
22:09:18|1.04227
22:09:19|1.04228
22:09:20|1.042
22:09:21|1.042
22:09:22|1.042
22:09:23|1.042
22:09:24|1.042
22:09:25|1.04232
22:09:26|1.04232
22:09:27|1.04203
22:09:28|1.04203
22:09:29|1.042
22:09:30|1.042
22:09:31|1.042
22:09:32|1.04203
22:09:33|1.0424
22:09:34|1.04261
22:09:35|1.04262
22:09:36|1.04248
22:09:37|1.04254
22:09:38|1.04254
22:09:39|1.04271
22:09:40|1.0442
22:09:41|1.04411
22:09:42|1.04411
22:09:43|1.04422
22:09:44|1.04435
22:09:45|1.04411
22:09:46|1.04386
22:09:47|1.04362
22:09:48|1.04389
22:09:49|1.04334
22:09:51|1.04323
22:09:51|1.04323
22:09:53|1.04323
22:09:53|1.04326
22:09:54|1.04342
22:09:55|1.04293
22:09:57|1.04254
22:09:58|1.04232
22:09:59|1.0428
22:10:00|1.0428
22:10:01|1.04373
22:10:02|1.04456
22:10:03|1.04448
22:10:04|1.04462
22:10:05|1.04462
22:10:07|1.04456
22:10:08|1.04397
22:10:09|1.04397
22:10:10|1.04397
22:10:11|1.04374
22:10:12|1.04393
22:10:13|1.04386
22:10:14|1.04386
22:10:15|1.04398
22:10:16|1.04384
22:10:17|1.04384
22:10:18|1.04384
22:10:19|1.04384
22:10:20|1.04384
22:10:21|1.04406
22:10:22|1.04406
22:10:23|1.04406
22:10:24|1.04467
22:10:25|1.04446
22:10:26|1.04446
22:10:28|1.04442
22:10:28|1.04442
22:10:29|1.04427
22:10:30|1.04442
22:10:32|1.04432
22:10:33|1.04428
22:10:34|1.04432
22:10:35|1.04432
22:10:36|1.04408
22:10:37|1.04378
22:10:38|1.04376
22:10:39|1.04376
22:10:40|1.04442
22:10:41|1.04442
22:10:42|1.0441
22:10:43|1.0441
22:10:44|1.04413
22:10:45|1.04413
22:10:46|1.04413
22:10:47|1.04445
22:10:48|1.04445
22:10:49|1.04445
22:10:50|1.04445
22:10:51|1.04447
22:10:52|1.04466
22:10:53|1.0444
22:10:54|1.0444
22:10:55|1.0443
22:10:56|1.0443
22:10:57|1.04469
22:10:58|1.04511
22:10:59|1.04552
22:11:00|1.04552
22:11:01|1.04486
22:11:02|1.04486
22:11:03|1.04486
22:11:05|1.04486
22:11:06|1.04499
22:11:07|1.04516
22:11:09|1.04524
22:11:10|1.04524
22:11:10|1.04524
22:11:11|1.04524
22:11:12|1.04524
22:11:13|1.04501
22:11:14|1.04501
22:11:15|1.04501
22:11:16|1.045
22:11:17|1.04506
22:11:19|1.04506
22:11:19|1.04489
22:11:21|1.04489
22:11:22|1.04489
22:11:23|1.04489
22:11:24|1.04489
22:11:25|1.04489
22:11:26|1.04491
22:11:27|1.04487
22:11:28|1.045
22:11:29|1.045
22:11:30|1.045
22:11:31|1.045
22:11:32|1.04436
22:11:33|1.04436
22:11:34|1.04425
22:11:35|1.04413
22:11:36|1.04413
22:11:37|1.04413
22:11:39|1.04466
22:11:40|1.04465
22:11:40|1.04465
22:11:41|1.04465
22:11:43|1.04465
22:11:44|1.04465
22:11:44|1.04465
22:11:45|1.04465
22:11:46|1.04465
22:11:47|1.04493
22:11:49|1.04493
22:11:50|1.04491
22:11:50|1.04491
22:11:51|1.04491
22:11:52|1.04416
22:11:53|1.04402
22:11:54|1.04401
22:11:55|1.04401
22:11:57|1.04401
22:11:58|1.04401
22:11:58|1.04429
22:12:00|1.04429
22:12:00|1.044
22:12:01|1.044
22:12:03|1.044
22:12:03|1.04442
22:12:05|1.0443
22:12:07|1.04411
22:12:08|1.04391
22:12:09|1.04391
22:12:10|1.04391
22:12:12|1.04453
22:12:13|1.04432
22:12:14|1.04458
22:12:14|1.04458
22:12:16|1.04445
22:12:17|1.04445
22:12:19|1.04445
22:12:19|1.045
22:12:20|1.04501
22:12:22|1.04502
22:12:23|1.04501
22:12:24|1.045
22:12:25|1.045
22:12:26|1.04501
22:12:27|1.04501
22:12:28|1.04521
22:12:29|1.045
22:12:30|1.045
22:12:31|1.04501
22:12:32|1.04517
22:12:33|1.04501
22:12:34|1.04503
22:12:35|1.04527
22:12:36|1.04527
22:12:37|1.04526
22:12:38|1.04507
22:12:39|1.0442
22:12:40|1.04409
22:12:41|1.04409
22:12:42|1.04416
22:12:43|1.04416
22:12:44|1.0437
22:12:45|1.04359
22:12:46|1.04359
22:12:47|1.04359
22:12:48|1.04368
22:12:49|1.04238
22:12:50|1.04215
22:12:51|1.04226
22:12:52|1.04226
22:12:53|1.04262
22:12:54|1.04262
22:12:55|1.04262
22:12:56|1.04262
22:12:57|1.04262
22:12:58|1.04262
22:12:59|1.04262
22:13:00|1.043
22:13:02|1.04301
22:13:03|1.04301
22:13:04|1.04301
22:13:04|1.04343
22:13:06|1.04343
22:13:08|1.04311
22:13:09|1.04311
22:13:10|1.04311
22:13:12|1.04311
22:13:12|1.04311
22:13:13|1.04311
22:13:15|1.04318
22:13:16|1.0434
22:13:17|1.04345
22:13:18|1.04345
22:13:19|1.04351
22:13:20|1.04351
22:13:21|1.04326
22:13:23|1.04351
22:13:24|1.04371
22:13:25|1.0437
22:13:25|1.0437
22:13:26|1.0437
22:13:28|1.0437
22:13:28|1.04314
22:13:30|1.04281
22:13:31|1.04281
22:13:32|1.04251
22:13:33|1.0425
22:13:34|1.04215
22:13:35|1.04214
22:13:36|1.04221
22:13:37|1.04229
22:13:38|1.04344
22:13:39|1.04335
22:13:41|1.04335
22:13:42|1.04335
22:13:42|1.04334
22:13:44|1.04306
22:13:45|1.04306
22:13:45|1.04306
22:13:47|1.04306
22:13:48|1.04306
22:13:49|1.04306
22:13:50|1.04301
22:13:50|1.04301
22:13:52|1.04301
22:13:53|1.04301
22:13:53|1.04301
22:13:54|1.04301
22:13:55|1.04301
22:13:57|1.04329
22:13:58|1.04329
22:13:59|1.0431
22:13:59|1.0431
22:14:01|1.0431
22:14:02|1.0431
22:14:03|1.04319
22:14:04|1.04324
22:14:04|1.04324
22:14:06|1.04324
22:14:08|1.04403
22:14:09|1.04399
22:14:11|1.04399
22:14:12|1.04399
22:14:13|1.04383
22:14:14|1.04383
22:14:15|1.04383
22:14:17|1.04383
22:14:17|1.04383
22:14:19|1.04383
22:14:20|1.04359
22:14:20|1.04359
22:14:22|1.04336
22:14:23|1.04336
22:14:23|1.04336
22:14:25|1.04371
22:14:26|1.04371
22:14:27|1.04371
22:14:28|1.04341
22:14:29|1.043
22:14:30|1.04306
22:14:31|1.04304
22:14:32|1.04239
22:14:33|1.04239
22:14:34|1.04239
22:14:35|1.04239
22:14:36|1.0423
22:14:37|1.0423
22:14:38|1.0423
22:14:39|1.0422
22:14:40|1.04233
22:14:41|1.04203
22:14:42|1.04203
22:14:43|1.04253
22:14:44|1.04253
22:14:45|1.04205
22:14:46|1.04205
22:14:47|1.04205
22:14:48|1.04205
22:14:49|1.04205
22:14:51|1.04306
22:14:51|1.04307
22:14:52|1.04307
22:14:54|1.04307
22:14:55|1.04308
22:14:56|1.04308
22:14:57|1.04308
22:14:58|1.043
22:14:59|1.043
22:15:00|1.043
22:15:01|1.04327
22:15:02|1.04329
22:15:03|1.04329
22:15:04|1.04329
22:15:05|1.04303
22:15:06|1.04315
22:15:07|1.04315
22:15:09|1.04315
22:15:10|1.04315
22:15:11|1.04329
22:15:12|1.0433
22:15:13|1.0433
22:15:15|1.04329
22:15:16|1.04329
22:15:17|1.04301
22:15:17|1.04301
22:15:18|1.04215
22:15:19|1.04215
22:15:21|1.04215
22:15:22|1.04216
22:15:22|1.04272
22:15:23|1.0427
22:15:25|1.0427
22:15:25|1.0427
22:15:27|1.04219
22:15:27|1.04219
22:15:29|1.04178
22:15:30|1.04195
22:15:32|1.04208
22:15:32|1.04208
22:15:34|1.043
22:15:35|1.04177
22:15:35|1.04152
22:15:37|1.0416
22:15:38|1.0416
22:15:38|1.0416
22:15:40|1.0415
22:15:41|1.04184
22:15:42|1.04186
22:15:43|1.04215
22:15:43|1.04215
22:15:45|1.04196
22:15:45|1.04199
22:15:46|1.04199
22:15:47|1.04195
22:15:49|1.04195
22:15:49|1.04262
22:15:51|1.0425
22:15:52|1.0425
22:15:53|1.04251
22:15:53|1.0425
22:15:54|1.0425
22:15:56|1.0425
22:15:56|1.04181
22:15:58|1.04158
22:15:59|1.04158
22:15:59|1.04158
22:16:00|1.04151
22:16:02|1.04179
22:16:03|1.04179
22:16:03|1.04179
22:16:04|1.04183
22:16:05|1.04187
22:16:06|1.04187
22:16:07|1.04214
22:16:09|1.0422
22:16:11|1.04189
22:16:12|1.04189
22:16:14|1.04264
22:16:15|1.04229
22:16:15|1.04229
22:16:17|1.042
22:16:18|1.042
22:16:19|1.042
22:16:20|1.042
22:16:21|1.042
22:16:22|1.042
22:16:23|1.042
22:16:24|1.042
22:16:25|1.04158
22:16:26|1.0415
22:16:27|1.0415
22:16:28|1.0415
22:16:29|1.0415
22:16:30|1.0415
22:16:31|1.04106
22:16:33|1.04077
22:16:34|1.04076
22:16:34|1.04076
22:16:35|1.04076
22:16:37|1.04143
22:16:38|1.04143
22:16:39|1.04143
22:16:40|1.04078
22:16:41|1.04
22:16:42|1.04
22:16:43|1.04001
22:16:44|1.04
22:16:45|1.04
22:16:46|1.04
22:16:47|1.03948
22:16:48|1.03907
22:16:49|1.03862
22:16:50|1.03838
22:16:51|1.03846
22:16:52|1.03871
22:16:53|1.03928
22:16:54|1.03928
22:16:55|1.03943
22:16:56|1.03924
22:16:57|1.04
22:16:58|1.03981
22:16:59|1.03948
22:17:00|1.03906
22:17:01|1.03906
22:17:02|1.03879
22:17:03|1.03857
22:17:04|1.03851
22:17:05|1.03851
22:17:06|1.03928
22:17:07|1.03928
22:17:08|1.03928
22:17:09|1.03928
22:17:11|1.03924
22:17:12|1.03924
22:17:14|1.03925
22:17:15|1.03925
22:17:16|1.03925
22:17:17|1.0395
22:17:19|1.0395
22:17:20|1.03951
22:17:22|1.03951
22:17:23|1.03951
22:17:24|1.03951
22:17:24|1.03967
22:17:26|1.03967
22:17:27|1.03967
22:17:27|1.03966
22:17:28|1.03949
22:17:29|1.039
22:17:31|1.039
22:17:31|1.03911
22:17:32|1.03911
22:17:33|1.03911
22:17:34|1.03911
22:17:36|1.0396
22:17:37|1.0396
22:17:38|1.03975
22:17:39|1.03969
22:17:40|1.04
22:17:41|1.04
22:17:42|1.04
22:17:43|1.04016
22:17:44|1.04019
22:17:45|1.04019
22:17:46|1.04003
22:17:47|1.03952
22:17:48|1.03952
22:17:49|1.0395
22:17:50|1.0395
22:17:52|1.03957
22:17:52|1.04021
22:17:54|1.04
22:17:55|1.04
22:17:56|1.04
22:17:57|1.04017
22:17:57|1.04017
22:17:58|1.04001
22:18:00|1.04001
22:18:01|1.04001
22:18:01|1.04093
22:18:03|1.04105
22:18:03|1.04102
22:18:05|1.04102
22:18:06|1.04102
22:18:06|1.04102
22:18:08|1.04089
22:18:09|1.04089
22:18:09|1.04089
22:18:11|1.04093
22:18:12|1.0409
22:18:14|1.03978
22:18:15|1.03978
22:18:16|1.03978
22:18:18|1.03882
22:18:19|1.03929
22:18:20|1.03936
22:18:21|1.03936
22:18:22|1.03982
22:18:23|1.03982
22:18:24|1.03952
22:18:25|1.03983
22:18:26|1.03992
22:18:27|1.03992
22:18:28|1.03992
22:18:29|1.03992
22:18:31|1.0395
22:18:31|1.0395
22:18:32|1.0395
22:18:33|1.0395
22:18:34|1.0395
22:18:35|1.0395
22:18:36|1.0395
22:18:37|1.0395
22:18:38|1.0395
22:18:39|1.0395
22:18:40|1.0395
22:18:41|1.0395
22:18:42|1.03951
22:18:44|1.03954
22:18:45|1.0395
22:18:46|1.0395
22:18:47|1.0395
22:18:49|1.0395
22:18:49|1.0395
22:18:50|1.0395
22:18:51|1.03954
22:18:52|1.03955
22:18:53|1.03955
22:18:54|1.03967
22:18:56|1.03967
22:18:56|1.03967
22:18:57|1.03967
22:18:58|1.03986
22:18:59|1.03999
22:19:00|1.03999
22:19:01|1.03983
22:19:02|1.03989
22:19:04|1.03991
22:19:05|1.03991
22:19:06|1.03991
22:19:07|1.03991
22:19:08|1.03977
22:19:09|1.03977
22:19:10|1.03977
22:19:11|1.03977
22:19:13|1.0399
22:19:13|1.03951
22:19:15|1.03951
22:19:16|1.03951
22:19:17|1.0395
22:19:18|1.0395
22:19:19|1.0395
22:19:20|1.0395
22:19:21|1.03913
22:19:22|1.03872
22:19:23|1.03867
22:19:24|1.03867
22:19:25|1.03863
22:19:26|1.03863
22:19:27|1.03863
22:19:28|1.03863
22:19:29|1.03862
22:19:30|1.03862
22:19:31|1.03862
22:19:32|1.03858
22:19:33|1.03879
22:19:34|1.03879
22:19:35|1.039
22:19:36|1.039
22:19:37|1.03866
22:19:37|1.03894
22:19:39|1.03884
22:19:40|1.03893
22:19:41|1.03894
22:19:42|1.03894
22:19:43|1.03901
22:19:43|1.03925
22:19:45|1.039
22:19:46|1.039
22:19:47|1.039
22:19:47|1.03923
22:19:49|1.03923
22:19:50|1.03935
22:19:51|1.03935
22:19:52|1.0399
22:19:53|1.0399
22:19:54|1.0399
22:19:55|1.0399
22:19:56|1.0399
22:19:57|1.0399
22:19:58|1.0399
22:19:59|1.03954
22:19:59|1.03954
22:20:01|1.03929
22:20:02|1.03929
22:20:03|1.04017
22:20:04|1.04017
22:20:05|1.03966
22:20:06|1.03966
22:20:07|1.04028
22:20:08|1.04019
22:20:09|1.04019
22:20:10|1.04019
22:20:11|1.04019
22:20:12|1.04019
22:20:13|1.04019
22:20:15|1.04019
22:20:16|1.04019
22:20:17|1.04019
22:20:18|1.04019
22:20:20|1.03997
22:20:20|1.03997
22:20:22|1.03997
22:20:22|1.03997
22:20:23|1.03979
22:20:24|1.03972
22:20:25|1.03972
22:20:27|1.03972
22:20:27|1.03972
22:20:28|1.0397
22:20:29|1.0397
22:20:30|1.03969
22:20:31|1.03948
22:20:32|1.03948
22:20:34|1.0397
22:20:35|1.0397
22:20:36|1.0397
22:20:37|1.0397
22:20:38|1.03965
22:20:39|1.03965
22:20:39|1.03972
22:20:41|1.03983
22:20:42|1.03983
22:20:43|1.03983
22:20:44|1.03983
22:20:46|1.03974
22:20:47|1.03974
22:20:47|1.03974
22:20:49|1.03974
22:20:50|1.03974
22:20:50|1.03974
22:20:51|1.03974
22:20:53|1.03974
22:20:53|1.0396
22:20:55|1.0396
22:20:55|1.04029
22:20:57|1.04028
22:20:57|1.04028
22:20:59|1.04036
22:21:00|1.04036
22:21:00|1.04036
22:21:01|1.04036
22:21:03|1.04036
22:21:03|1.04066
22:21:04|1.04067
22:21:06|1.04067
22:21:06|1.04046
22:21:07|1.04046
22:21:08|1.04073
22:21:09|1.04055
22:21:10|1.04055
22:21:11|1.04074
22:21:12|1.04074
22:21:14|1.04074
22:21:16|1.04131
22:21:17|1.04163
22:21:17|1.0421
22:21:18|1.04167
22:21:20|1.04204
22:21:21|1.04204
22:21:22|1.04206
22:21:23|1.04238
22:21:24|1.04233
22:21:25|1.04263
22:21:26|1.04265
22:21:26|1.04321
22:21:28|1.04271
22:21:29|1.0427
22:21:30|1.04307
22:21:31|1.04307
22:21:33|1.04291
22:21:33|1.04291
22:21:34|1.0425
22:21:35|1.0425
22:21:36|1.0425
22:21:37|1.0425
22:21:38|1.0425
22:21:39|1.04269
22:21:40|1.04243
22:21:41|1.0426
22:21:42|1.0427
22:21:43|1.04274
22:21:44|1.04272
22:21:45|1.04249
22:21:46|1.04245
22:21:47|1.0423
22:21:49|1.04209
22:21:50|1.04209
22:21:50|1.04233
22:21:51|1.04233
22:21:52|1.04233
22:21:53|1.04245
22:21:54|1.04245
22:21:55|1.04245
22:21:57|1.04285
22:21:58|1.04286
22:21:58|1.04278
22:22:00|1.04278
22:22:01|1.04278
22:22:03|1.04278
22:22:03|1.04278
22:22:04|1.04277
22:22:06|1.0429
22:22:07|1.0429
22:22:08|1.0429
22:22:09|1.0429
22:22:10|1.0429
22:22:11|1.04264
22:22:12|1.04264
22:22:13|1.04264
22:22:14|1.04264
22:22:16|1.04249
22:22:16|1.04235
22:22:17|1.04288
22:22:19|1.04288
22:22:21|1.04288
22:22:21|1.04288
22:22:22|1.04285
22:22:23|1.04285
22:22:25|1.04288
22:22:26|1.04287
22:22:27|1.04278
22:22:28|1.04278
22:22:29|1.0432
22:22:30|1.04321
22:22:31|1.04321
22:22:31|1.04352
22:22:33|1.04352
22:22:34|1.04326
22:22:35|1.04309
22:22:35|1.04337
22:22:37|1.04293
22:22:39|1.04305
22:22:39|1.04278
22:22:40|1.04278
22:22:41|1.04278
22:22:42|1.04278
22:22:43|1.04278
22:22:44|1.04278
22:22:46|1.04289
22:22:47|1.04269
22:22:48|1.04224
22:22:48|1.04214
22:22:50|1.04202
22:22:51|1.04202
22:22:52|1.04179
22:22:53|1.04141
22:22:54|1.04116
22:22:55|1.04084
22:22:56|1.04108
22:22:56|1.04152
22:22:58|1.04152
22:22:59|1.04154
22:22:59|1.04154
22:23:00|1.04154
22:23:01|1.04154
22:23:03|1.04141
22:23:03|1.04141
22:23:04|1.04171
22:23:06|1.04171
22:23:07|1.04116
22:23:08|1.04186
22:23:09|1.04165
22:23:10|1.04082
22:23:11|1.04082
22:23:12|1.04082
22:23:12|1.04082
22:23:13|1.04082
22:23:14|1.04054
22:23:17|1.04054
22:23:18|1.04081
22:23:19|1.04081
22:23:20|1.04124
22:23:21|1.04124
22:23:22|1.04124
22:23:23|1.04124
22:23:24|1.04116
22:23:25|1.04116
22:23:26|1.04116
22:23:27|1.04116
22:23:28|1.04116
22:23:29|1.04116
22:23:30|1.041
22:23:31|1.04084
22:23:33|1.04064
22:23:33|1.04064
22:23:34|1.04064
22:23:35|1.04064
22:23:36|1.0408
22:23:37|1.0408
22:23:38|1.0408
22:23:39|1.0408
22:23:40|1.04082
22:23:41|1.04103
22:23:42|1.04103
22:23:43|1.04103
22:23:44|1.04103
22:23:45|1.04103
22:23:46|1.04112
22:23:47|1.04112
22:23:48|1.04112
22:23:49|1.04112
22:23:50|1.04112
22:23:51|1.041
22:23:52|1.041
22:23:53|1.041
22:23:55|1.04101
22:23:55|1.04101
22:23:56|1.04101
22:23:57|1.041
22:23:58|1.041
22:23:59|1.041
22:24:00|1.041
22:24:01|1.04101
22:24:02|1.04101
22:24:03|1.041
22:24:04|1.04101
22:24:05|1.04101
22:24:06|1.04102
22:24:07|1.04114
22:24:08|1.04114
22:24:09|1.04114
22:24:10|1.04138
22:24:11|1.04162
22:24:12|1.04162
22:24:13|1.04145
22:24:14|1.04146
22:24:16|1.04146
22:24:18|1.04247
22:24:18|1.04247
22:24:20|1.04188
22:24:22|1.04188
22:24:22|1.04188
22:24:23|1.04171
22:24:24|1.04171
22:24:25|1.04171
22:24:26|1.04138
22:24:27|1.04138
22:24:28|1.04127
22:24:29|1.04127
22:24:30|1.04128
22:24:31|1.04128
22:24:32|1.04171
22:24:33|1.04171
22:24:34|1.04171
22:24:35|1.04171
22:24:36|1.04171
22:24:38|1.04196
22:24:38|1.04196
22:24:40|1.04188
22:24:41|1.04195
22:24:42|1.04195
22:24:42|1.04123
22:24:44|1.04124
22:24:44|1.04119
22:24:46|1.04101
22:24:47|1.04101
22:24:48|1.04101
22:24:49|1.04113
22:24:49|1.04113
22:24:51|1.04133
22:24:52|1.04133
22:24:53|1.04124
22:24:54|1.04124
22:24:55|1.04124
22:24:56|1.04139
22:24:57|1.04139
22:24:58|1.04163
22:24:59|1.04152
22:25:00|1.04152
22:25:01|1.04152
22:25:02|1.04154
22:25:03|1.04172
22:25:04|1.04172
22:25:05|1.04155
22:25:05|1.04125
22:25:07|1.04144
22:25:08|1.04131
22:25:09|1.04131
22:25:10|1.04131
22:25:11|1.04173
22:25:12|1.04173
22:25:13|1.04173
22:25:14|1.04173
22:25:15|1.04173
22:25:16|1.04173
22:25:18|1.04161
22:25:19|1.04174
22:25:20|1.04134
22:25:22|1.04106
22:25:22|1.04106
22:25:23|1.04106
22:25:24|1.04106
22:25:25|1.04106
22:25:26|1.04101
22:25:27|1.04101
22:25:28|1.04101
22:25:30|1.04132
22:25:32|1.04132
22:25:32|1.04132
22:25:33|1.04132
22:25:34|1.04173
22:25:35|1.04234
22:25:36|1.04235
22:25:37|1.0426
22:25:38|1.0426
22:25:39|1.0426
22:25:40|1.0426
22:25:41|1.0426
22:25:42|1.04233
22:25:44|1.04249
22:25:45|1.04249
22:25:46|1.042
22:25:47|1.04197
22:25:48|1.04197
22:25:48|1.04192
22:25:51|1.04192
22:25:52|1.04192
22:25:53|1.04192
22:25:54|1.04218
22:25:55|1.04197
22:25:55|1.04126
22:25:56|1.04126
22:25:57|1.04141
22:25:58|1.04141
22:25:59|1.04141
22:26:01|1.04141
22:26:02|1.04141
22:26:04|1.04141
22:26:04|1.04157
22:26:05|1.04156
22:26:06|1.04156
22:26:07|1.04174
22:26:08|1.04174
22:26:10|1.04177
22:26:11|1.04265
22:26:12|1.04186
22:26:13|1.04125
22:26:14|1.04121
22:26:15|1.0412
22:26:16|1.0412
22:26:17|1.0412
22:26:19|1.04123
22:26:19|1.04123
22:26:20|1.04005
22:26:22|1.04031
22:26:23|1.04031
22:26:24|1.04031
22:26:25|1.04031
22:26:27|1.04031
22:26:27|1.0409
22:26:28|1.0409
22:26:29|1.0409
22:26:31|1.04088
22:26:32|1.04088
22:26:33|1.04088
22:26:34|1.04088
22:26:35|1.04088
22:26:37|1.04103
22:26:37|1.04103
22:26:38|1.04103
22:26:39|1.04104
22:26:40|1.04104
22:26:41|1.04104
22:26:42|1.04104
22:26:43|1.04104
22:26:44|1.04104
22:26:45|1.04104
22:26:46|1.04105
22:26:47|1.04105
22:26:48|1.04126
22:26:49|1.04128
22:26:50|1.04127
22:26:51|1.04066
22:26:52|1.04066
22:26:53|1.0405
22:26:54|1.0405
22:26:55|1.04066
22:26:56|1.04066
22:26:57|1.04066
22:26:58|1.04066
22:26:59|1.04077
22:27:00|1.04077
22:27:01|1.04076
22:27:03|1.04076
22:27:03|1.04076
22:27:04|1.04076
22:27:05|1.04086
22:27:06|1.04086
22:27:08|1.04086
22:27:09|1.04086
22:27:10|1.04086
22:27:11|1.04109
22:27:12|1.04109
22:27:13|1.04109
22:27:14|1.04109
22:27:15|1.04109
22:27:16|1.04109
22:27:17|1.04109
22:27:18|1.04131
22:27:20|1.04131
22:27:21|1.04131
22:27:22|1.04131
22:27:23|1.04131
22:27:25|1.04102
22:27:25|1.04102
22:27:27|1.04077
22:27:28|1.04077
22:27:30|1.04018
22:27:30|1.03999
22:27:31|1.03967
22:27:32|1.03962
22:27:33|1.03962
22:27:35|1.03962
22:27:36|1.03962
22:27:38|1.03962
22:27:38|1.03962
22:27:39|1.04003
22:27:40|1.04
22:27:41|1.03985
22:27:43|1.03985
22:27:44|1.03926
22:27:45|1.03926
22:27:46|1.03925
22:27:48|1.0392
22:27:49|1.03936
22:27:51|1.03955
22:27:51|1.03955
22:27:52|1.03955
22:27:53|1.03955
22:27:54|1.03955
22:27:55|1.03938
22:27:56|1.03936
22:27:57|1.03936
22:27:58|1.03925
22:27:59|1.03925
22:28:00|1.03925
22:28:01|1.03925
22:28:02|1.03936
22:28:03|1.03935
22:28:05|1.03935
22:28:06|1.039
22:28:08|1.03895
22:28:08|1.03893
22:28:09|1.03898
22:28:10|1.03925
22:28:11|1.03925
22:28:12|1.03925
22:28:13|1.03918
22:28:14|1.03892
22:28:15|1.03892
22:28:16|1.03911
22:28:17|1.03911
22:28:18|1.03911
22:28:19|1.03907
22:28:20|1.03907
22:28:21|1.03902
22:28:23|1.03871
22:28:24|1.03871
22:28:25|1.03855
22:28:26|1.03869
22:28:27|1.03869
22:28:28|1.03893
22:28:29|1.03893
22:28:30|1.03893
22:28:31|1.039
22:28:32|1.03911
22:28:33|1.03911
22:28:34|1.04003
22:28:35|1.04055
22:28:37|1.04003
22:28:38|1.04003
22:28:39|1.04003
22:28:40|1.04009
22:28:41|1.04009
22:28:42|1.04009
22:28:43|1.04009
22:28:44|1.04009
22:28:45|1.04009
22:28:46|1.04009
22:28:47|1.04009
22:28:48|1.03978
22:28:49|1.03978
22:28:50|1.03978
22:28:51|1.04007
22:28:52|1.04009
22:28:53|1.04009
22:28:54|1.04009
22:28:55|1.04009
22:28:56|1.04021
22:28:57|1.04021
22:28:58|1.04021
22:28:59|1.04057
22:29:00|1.04057
22:29:01|1.04057
22:29:02|1.04057
22:29:03|1.04057
22:29:04|1.04057
22:29:05|1.04092
22:29:06|1.04092
22:29:07|1.04099
22:29:08|1.04099
22:29:09|1.04086
22:29:10|1.04086
22:29:11|1.0409
22:29:12|1.04089
22:29:13|1.04088
22:29:14|1.0409
22:29:15|1.041
22:29:16|1.04106
22:29:17|1.04106
22:29:18|1.04106
22:29:19|1.04106
22:29:20|1.04106
22:29:22|1.04106
22:29:23|1.04116
22:29:24|1.04116
22:29:25|1.041
22:29:27|1.041
22:29:27|1.041
22:29:28|1.041
22:29:29|1.04097
22:29:30|1.04082
22:29:32|1.04094
22:29:34|1.04095
22:29:34|1.04095
22:29:35|1.04095
22:29:36|1.04095
22:29:37|1.04095
22:29:39|1.04095
22:29:40|1.04095
22:29:41|1.04095
22:29:42|1.04095
22:29:44|1.04084
22:29:44|1.04084
22:29:45|1.04107
22:29:46|1.04118
22:29:47|1.04118
22:29:48|1.04118
22:29:49|1.04118
22:29:50|1.04118
22:29:51|1.04118
22:29:52|1.04118
22:29:53|1.04118
22:29:54|1.0413
22:29:55|1.0413
22:29:57|1.04131
22:29:57|1.04131
22:29:58|1.04164
22:29:59|1.04172
22:30:00|1.04146
22:30:01|1.04146
22:30:02|1.04143
22:30:03|1.04133
22:30:04|1.04133
22:30:05|1.04133
22:30:06|1.04107
22:30:08|1.04074
22:30:08|1.0413
22:30:09|1.04141
22:30:10|1.04141
22:30:11|1.04189
22:30:12|1.04216
22:30:13|1.04234
22:30:15|1.04234
22:30:15|1.04217
22:30:16|1.04181
22:30:17|1.04201
22:30:19|1.04218
22:30:19|1.04229
22:30:20|1.04274
22:30:22|1.04393
22:30:23|1.04424
22:30:25|1.04424
22:30:26|1.04434
22:30:27|1.045
22:30:28|1.04516
22:30:29|1.04474
22:30:30|1.04428
22:30:31|1.04428
22:30:32|1.04428
22:30:33|1.04407
22:30:34|1.04395
22:30:35|1.04394
22:30:36|1.04394
22:30:37|1.04389
22:30:38|1.04413
22:30:39|1.04413
22:30:41|1.04435
22:30:41|1.04435
22:30:42|1.04428
22:30:44|1.04434
22:30:45|1.0446
22:30:46|1.04461
22:30:47|1.04523
22:30:48|1.04482
22:30:49|1.0447
22:30:50|1.04457
22:30:51|1.04457
22:30:52|1.04457
22:30:53|1.0446
22:30:54|1.0446
22:30:55|1.0446
22:30:56|1.0446
22:30:57|1.0446
22:30:58|1.0446
22:30:59|1.04309
22:31:00|1.04307
22:31:01|1.04391
22:31:02|1.0437
22:31:03|1.04321
22:31:04|1.04297
22:31:05|1.04297
22:31:06|1.04297
22:31:07|1.04297
22:31:09|1.04371
22:31:10|1.04371
22:31:10|1.04371
22:31:11|1.0437
22:31:12|1.0437
22:31:14|1.043
22:31:14|1.043
22:31:15|1.04311
22:31:16|1.0432
22:31:18|1.04308
22:31:18|1.04314
22:31:20|1.04314
22:31:20|1.04308
22:31:21|1.04308
22:31:23|1.04308
22:31:24|1.04308
22:31:25|1.04308
22:31:27|1.043
22:31:28|1.043
22:31:29|1.04245
22:31:30|1.04241
22:31:30|1.04241
22:31:32|1.04241
22:31:33|1.04241
22:31:34|1.04241
22:31:35|1.04264
22:31:36|1.043
22:31:38|1.043
22:31:38|1.04281
22:31:39|1.04299
22:31:40|1.043
22:31:41|1.043
22:31:42|1.043
22:31:43|1.043
22:31:44|1.043
22:31:45|1.043
22:31:47|1.043
22:31:47|1.043
22:31:48|1.04239
22:31:49|1.04196
22:31:51|1.04196
22:31:52|1.04196
22:31:53|1.04222
22:31:54|1.04222
22:31:55|1.04197
22:31:56|1.04196
22:31:57|1.04189
22:31:58|1.04168
22:31:59|1.04168
22:32:00|1.04156
22:32:01|1.04156
22:32:03|1.04158
22:32:03|1.04158
22:32:04|1.04158
22:32:05|1.04258
22:32:06|1.04237
22:32:07|1.04238
22:32:09|1.04205
22:32:10|1.04205
22:32:11|1.04156
22:32:12|1.04146
22:32:13|1.04146
22:32:14|1.04174
22:32:15|1.04174
22:32:15|1.04156
22:32:16|1.04156
22:32:18|1.04156
22:32:18|1.04157
22:32:20|1.04149
22:32:20|1.04149
22:32:21|1.04149
22:32:22|1.0414
22:32:25|1.04095
22:32:26|1.0413
22:32:27|1.04108
22:32:28|1.04114
22:32:29|1.04111
22:32:31|1.04124
22:32:31|1.04077
22:32:32|1.04056
22:32:33|1.04051
22:32:34|1.04051
22:32:35|1.04062
22:32:36|1.04063
22:32:37|1.04063
22:32:38|1.04063
22:32:39|1.04063
22:32:40|1.04063
22:32:42|1.04063
22:32:42|1.04048
22:32:43|1.04048
22:32:44|1.0409
22:32:45|1.0409
22:32:46|1.0409
22:32:47|1.0409
22:32:48|1.04048
22:32:50|1.04048
22:32:52|1.04048
22:32:52|1.04048
22:32:53|1.04047
22:32:54|1.04048
22:32:55|1.04048
22:32:56|1.04047
22:32:57|1.04048
22:32:58|1.04039
22:32:59|1.04039
22:33:01|1.0404
22:33:01|1.0404
22:33:04|1.04047
22:33:04|1.04047
22:33:05|1.04044
22:33:06|1.04044
22:33:07|1.04032
22:33:08|1.04032
22:33:09|1.04027
22:33:10|1.04027
22:33:11|1.0404
22:33:12|1.0404
22:33:13|1.0404
22:33:14|1.0404
22:33:15|1.0404
22:33:16|1.0404
22:33:17|1.0404
22:33:18|1.0404
22:33:19|1.0404
22:33:20|1.04017
22:33:21|1.04017
22:33:22|1.04072
22:33:23|1.04106
22:33:25|1.0408
22:33:26|1.0408
22:33:28|1.04032
22:33:28|1.04032
22:33:30|1.04093
22:33:31|1.04077
22:33:32|1.04052
22:33:33|1.04052
22:33:34|1.04052
22:33:36|1.04052
22:33:37|1.04052
22:33:37|1.04052
22:33:38|1.04052
22:33:40|1.0411
22:33:40|1.0411
22:33:41|1.04092
22:33:43|1.04069
22:33:44|1.04069
22:33:45|1.04069
22:33:46|1.04064
22:33:47|1.04027
22:33:48|1.04027
22:33:49|1.04041
22:33:50|1.04041
22:33:51|1.04041
22:33:52|1.04035
22:33:53|1.04035
22:33:54|1.04035
22:33:55|1.04035
22:33:56|1.04035
22:33:57|1.04035
22:33:58|1.04035
22:33:59|1.04035
22:34:00|1.04035
22:34:01|1.04035
22:34:02|1.04026
22:34:03|1.04026
22:34:04|1.04026
22:34:05|1.04026
22:34:06|1.04012
22:34:07|1.04015
22:34:08|1.04015
22:34:09|1.04061
22:34:10|1.04056
22:34:11|1.04056
22:34:12|1.04056
22:34:13|1.04056
22:34:14|1.03999
22:34:15|1.04008
22:34:16|1.0402
22:34:17|1.0402
22:34:18|1.0402
22:34:19|1.03999
22:34:20|1.04004
22:34:22|1.04031
22:34:23|1.04031
22:34:24|1.04108
22:34:24|1.04156
22:34:26|1.04156
22:34:28|1.04156
22:34:29|1.04156
22:34:30|1.04149
22:34:32|1.04154
22:34:33|1.04176
22:34:34|1.04197
22:34:35|1.042
22:34:36|1.042
22:34:37|1.042
22:34:38|1.04208
22:34:39|1.04186
22:34:40|1.04186
22:34:41|1.04186
22:34:42|1.04186
22:34:43|1.04186
22:34:44|1.04143
22:34:46|1.04226
22:34:47|1.04215
22:34:48|1.04215
22:34:49|1.04215
22:34:50|1.04215
22:34:51|1.04215
22:34:52|1.04215
22:34:53|1.04215
22:34:54|1.04215
22:34:55|1.04197
22:34:56|1.04181
22:34:57|1.04181
22:34:58|1.04181
22:34:59|1.04181
22:35:00|1.04181
22:35:01|1.04181
22:35:02|1.04181
22:35:03|1.04181
22:35:04|1.0418
22:35:05|1.0418
22:35:06|1.0418
22:35:07|1.0428
22:35:08|1.0428
22:35:09|1.04287
22:35:10|1.04287
22:35:11|1.04287
22:35:12|1.04287
22:35:13|1.04251
22:35:14|1.04251
22:35:15|1.04251
22:35:16|1.04242
22:35:17|1.04242
22:35:18|1.04242
22:35:19|1.04242
22:35:20|1.04242
22:35:21|1.04242
22:35:22|1.04242
22:35:23|1.04242
22:35:24|1.04287
22:35:25|1.04287
22:35:26|1.04287
22:35:28|1.04287
22:35:28|1.04287
22:35:30|1.04287
22:35:31|1.04287
22:35:33|1.04259
22:35:34|1.04242
22:35:34|1.04242
22:35:36|1.04242
22:35:37|1.04242
22:35:38|1.04242
22:35:39|1.04242
22:35:40|1.04242
22:35:41|1.04242
22:35:42|1.04243
22:35:43|1.04243
22:35:45|1.04243
22:35:46|1.04243
22:35:47|1.04243
22:35:48|1.04184
22:35:49|1.04184
22:35:50|1.04184
22:35:51|1.04209
22:35:52|1.04209
22:35:53|1.0422
22:35:54|1.0422
22:35:55|1.0422
22:35:56|1.0422
22:35:57|1.0422
22:35:58|1.04212
22:35:59|1.04336
22:36:00|1.04322
22:36:01|1.04322
22:36:02|1.0435
22:36:03|1.04308
22:36:04|1.043
22:36:05|1.043
22:36:06|1.04358
22:36:07|1.04358
22:36:08|1.04358
22:36:09|1.04358
22:36:10|1.04358
22:36:11|1.0435
22:36:12|1.0435
22:36:13|1.0435
22:36:14|1.0435
22:36:15|1.0435
22:36:16|1.04344
22:36:17|1.04323
22:36:18|1.04323
22:36:19|1.04322
22:36:20|1.04322
22:36:21|1.04322
22:36:22|1.04322
22:36:23|1.04322
22:36:24|1.04353
22:36:25|1.04353
22:36:26|1.04353
22:36:28|1.04353
22:36:28|1.04361
22:36:29|1.04361
22:36:31|1.04389
22:36:31|1.04377
22:36:33|1.04377
22:36:34|1.04377
22:36:35|1.04377
22:36:36|1.04377
22:36:37|1.04377
22:36:38|1.04462
22:36:39|1.04475
22:36:40|1.04444
22:36:41|1.04417
22:36:42|1.04417
22:36:43|1.04417
22:36:44|1.04426
22:36:45|1.04424
22:36:46|1.04409
22:36:47|1.044
22:36:48|1.04402
22:36:49|1.0443
22:36:50|1.0443
22:36:51|1.04402
22:36:52|1.04274
22:36:53|1.04243
22:36:54|1.04243
22:36:55|1.04243
22:36:56|1.04264
22:36:57|1.04264
22:36:58|1.04264
22:36:59|1.04226
22:37:00|1.04226
22:37:01|1.04226
22:37:02|1.04226
22:37:03|1.04218
22:37:04|1.04218
22:37:05|1.04244
22:37:07|1.04244
22:37:07|1.04264
22:37:08|1.04264
22:37:09|1.04264
22:37:10|1.04264
22:37:11|1.04264
22:37:12|1.04267
22:37:13|1.04267
22:37:14|1.04268
22:37:15|1.04268
22:37:16|1.04288
22:37:17|1.04288
22:37:18|1.04245
22:37:19|1.04245
22:37:20|1.04245
22:37:21|1.04245
22:37:22|1.04245
22:37:24|1.04245
22:37:24|1.04245
22:37:25|1.04245
22:37:26|1.04245
22:37:28|1.04197
22:37:30|1.04197
22:37:30|1.04197
22:37:32|1.04197
22:37:34|1.04197
22:37:35|1.04189
22:37:37|1.04189
22:37:37|1.0418
22:37:38|1.0418
22:37:39|1.0418
22:37:41|1.0418
22:37:42|1.0418
22:37:44|1.04271
22:37:44|1.04271
22:37:45|1.04271
22:37:46|1.04271
22:37:47|1.04271
22:37:49|1.0429
22:37:50|1.0429
22:37:52|1.0429
22:37:52|1.0429
22:37:53|1.04274
22:37:55|1.04274
22:37:55|1.04274
22:37:57|1.04274
22:37:58|1.04274
22:37:58|1.04274
22:38:00|1.04274
22:38:00|1.04274
22:38:02|1.04275
22:38:03|1.04222
22:38:03|1.04222
22:38:05|1.04222
22:38:05|1.04222
22:38:07|1.04222
22:38:08|1.04254
22:38:09|1.04254
22:38:09|1.04254
22:38:10|1.04254
22:38:12|1.04254
22:38:13|1.04254
22:38:14|1.04254
22:38:15|1.04254
22:38:15|1.04273
22:38:16|1.04273
22:38:18|1.04273
22:38:19|1.04273
22:38:20|1.04273
22:38:20|1.04273
22:38:22|1.04273
22:38:22|1.04254
22:38:23|1.04254
22:38:24|1.04254
22:38:25|1.04254
22:38:26|1.04254
22:38:28|1.04254
22:38:29|1.04254
22:38:31|1.04232
22:38:32|1.04232
22:38:33|1.04232
22:38:34|1.04232
22:38:36|1.04232
22:38:36|1.04254
22:38:38|1.04264
22:38:39|1.04264
22:38:40|1.04271
22:38:41|1.04273
22:38:42|1.04283
22:38:43|1.04283
22:38:44|1.04283
22:38:45|1.04283
22:38:46|1.04273
22:38:47|1.04273
22:38:48|1.04291
22:38:49|1.043
22:38:50|1.043
22:38:51|1.043
22:38:52|1.04302
22:38:53|1.04302
22:38:54|1.04302
22:38:55|1.04302
22:38:56|1.04302
22:38:57|1.04302
22:38:58|1.04304
22:38:59|1.04304
22:39:00|1.04337
22:39:02|1.04357
22:39:03|1.04381
22:39:03|1.044
22:39:05|1.04412
22:39:05|1.0444
22:39:07|1.0444
22:39:07|1.0444
22:39:08|1.04326
22:39:10|1.04326
22:39:10|1.04388
22:39:12|1.04388
22:39:12|1.04388
22:39:14|1.0443
22:39:14|1.0443
22:39:16|1.0443
22:39:16|1.0443
22:39:17|1.04479
22:39:18|1.04479
22:39:19|1.04479
22:39:20|1.04479
22:39:21|1.04441
22:39:23|1.04441
22:39:24|1.04441
22:39:24|1.04427
22:39:25|1.04377
22:39:26|1.04377
22:39:28|1.04359
22:39:29|1.04359
22:39:31|1.04323
22:39:31|1.04323
22:39:33|1.04323
22:39:34|1.04376
22:39:35|1.04376
22:39:36|1.04376
22:39:37|1.04416
22:39:37|1.04416
22:39:39|1.04416
22:39:40|1.04416
22:39:41|1.04427
22:39:42|1.04413
22:39:43|1.04413
22:39:44|1.04413
22:39:45|1.04413
22:39:46|1.04413
22:39:47|1.04413
22:39:48|1.04399
22:39:49|1.04399
22:39:49|1.044
22:39:51|1.044
22:39:52|1.044
22:39:53|1.044
22:39:54|1.0446
22:39:55|1.0446
22:39:56|1.0446
22:39:57|1.04461
22:39:58|1.0444
22:39:59|1.04402
22:40:00|1.04407
22:40:00|1.04407
22:40:02|1.04449
22:40:03|1.04449
22:40:04|1.04449
22:40:05|1.04448
22:40:06|1.04448
22:40:07|1.04448
22:40:08|1.04448
22:40:09|1.04448
22:40:10|1.04448
22:40:10|1.04438
22:40:12|1.04438
22:40:13|1.04511
22:40:14|1.04534
22:40:15|1.04541
22:40:16|1.04535
22:40:17|1.04535
22:40:18|1.04513
22:40:19|1.04513
22:40:20|1.04513
22:40:21|1.04555
22:40:22|1.04553
22:40:22|1.04553
22:40:24|1.04553
22:40:25|1.04553
22:40:25|1.0453
22:40:27|1.0453
22:40:27|1.04504
22:40:29|1.04491
22:40:30|1.04491
22:40:32|1.04554
22:40:32|1.04554
22:40:33|1.04481
22:40:34|1.04483
22:40:35|1.04483
22:40:36|1.04483
22:40:38|1.04462
22:40:39|1.04462
22:40:41|1.04513
22:40:41|1.04513
22:40:42|1.04513
22:40:43|1.04513
22:40:44|1.0448
22:40:45|1.04462
22:40:46|1.04449
22:40:47|1.04415
22:40:48|1.04415
22:40:49|1.04415
22:40:50|1.04419
22:40:52|1.04413
22:40:52|1.04413
22:40:53|1.044
22:40:54|1.044
22:40:55|1.044
22:40:56|1.044
22:40:57|1.044
22:40:58|1.04412
22:41:00|1.04412
22:41:01|1.04412
22:41:02|1.04412
22:41:04|1.04412
22:41:04|1.0444
22:41:06|1.04405
22:41:06|1.04405
22:41:08|1.04405
22:41:09|1.04382
22:41:11|1.04377
22:41:11|1.04377
22:41:12|1.04378
22:41:13|1.04378
22:41:14|1.04378
22:41:15|1.04378
22:41:16|1.04379
22:41:17|1.04362
22:41:18|1.04322
22:41:20|1.04322
22:41:21|1.04322
22:41:22|1.04322
22:41:23|1.04322
22:41:23|1.04322
22:41:25|1.04322
22:41:26|1.04322
22:41:27|1.04344
22:41:28|1.04344
22:41:29|1.04271
22:41:30|1.04267
22:41:30|1.04267
22:41:33|1.04267
22:41:34|1.04265
22:41:36|1.04265
22:41:36|1.04298
22:41:38|1.04276
22:41:39|1.04276
22:41:40|1.04276
22:41:41|1.04226
22:41:42|1.04226
22:41:44|1.04226
22:41:44|1.04226
22:41:45|1.04226
22:41:46|1.04226
22:41:47|1.04252
22:41:48|1.04252
22:41:49|1.04226
22:41:50|1.04226
22:41:51|1.04227
22:41:52|1.04238
22:41:53|1.04238
22:41:54|1.04238
22:41:55|1.04238
22:41:56|1.04238
22:41:57|1.04195
22:41:58|1.04195
22:41:59|1.04195
22:42:00|1.04183
22:42:01|1.04183
22:42:02|1.04183
22:42:03|1.04183
22:42:04|1.04183
22:42:05|1.04183
22:42:06|1.04183
22:42:07|1.04183
22:42:08|1.04163
22:42:09|1.0413
22:42:10|1.04124
22:42:11|1.04109
22:42:12|1.04109
22:42:13|1.04109
22:42:14|1.04144
22:42:15|1.04144
22:42:16|1.04161
22:42:17|1.04161
22:42:18|1.04161
22:42:19|1.04161
22:42:20|1.04158
22:42:21|1.04158
22:42:22|1.04167
22:42:23|1.04167
22:42:24|1.04167
22:42:25|1.04167
22:42:26|1.04167
22:42:27|1.04167
22:42:28|1.04167
22:42:29|1.04167
22:42:30|1.04167
22:42:31|1.04167
22:42:33|1.04165
22:42:35|1.04124
22:42:35|1.04119
22:42:37|1.04068
22:42:38|1.04068
22:42:39|1.04068
22:42:40|1.04072
22:42:41|1.04081
22:42:41|1.04081
22:42:43|1.04081
22:42:44|1.04081
22:42:45|1.04066
22:42:46|1.04066
22:42:47|1.04066
22:42:48|1.04066
22:42:49|1.04066
22:42:50|1.04066
22:42:51|1.04066
22:42:52|1.04066
22:42:53|1.04051
22:42:53|1.04046
22:42:55|1.04046
22:42:56|1.04046
22:42:57|1.04046
22:42:58|1.04046
22:42:59|1.04046
22:43:00|1.0408
22:43:01|1.04062
22:43:02|1.0405
22:43:03|1.04045
22:43:04|1.04044
22:43:06|1.04005
22:43:06|1.04019
22:43:07|1.04043
22:43:08|1.04043
22:43:09|1.04043
22:43:10|1.04065
22:43:11|1.04065
22:43:12|1.04062
22:43:13|1.04019
22:43:14|1.04018
22:43:15|1.04018
22:43:16|1.04011
22:43:17|1.04047
22:43:18|1.04047
22:43:19|1.04047
22:43:20|1.04047
22:43:21|1.04047
22:43:22|1.04021
22:43:23|1.04021
22:43:24|1.04021
22:43:25|1.04021
22:43:26|1.03996
22:43:27|1.03996
22:43:28|1.03996
22:43:29|1.04036
22:43:30|1.04142
22:43:31|1.04116
22:43:32|1.04116
22:43:34|1.04116
22:43:36|1.04116
22:43:36|1.04116
22:43:38|1.04149
22:43:39|1.04126
22:43:41|1.04126
22:43:41|1.04126
22:43:42|1.04126
22:43:43|1.04126
22:43:44|1.04144
22:43:45|1.04144
22:43:46|1.04145
22:43:47|1.04153
22:43:48|1.04153
22:43:49|1.04145
22:43:50|1.04145
22:43:51|1.04145
22:43:52|1.04145
22:43:53|1.04145
22:43:54|1.04145
22:43:55|1.04145
22:43:56|1.04149
22:43:57|1.04149
22:43:58|1.04149
22:43:59|1.04149
22:44:00|1.04149
22:44:01|1.04097
22:44:02|1.04128
22:44:03|1.04128
22:44:04|1.04128
22:44:05|1.04128
22:44:06|1.04128
22:44:07|1.04149
22:44:08|1.04149
22:44:09|1.04149
22:44:10|1.04149
22:44:11|1.04149
22:44:12|1.04149
22:44:13|1.04177
22:44:14|1.04177
22:44:16|1.04177
22:44:17|1.04177
22:44:18|1.04177
22:44:19|1.04215
22:44:20|1.04215
22:44:21|1.04217
22:44:22|1.04217
22:44:23|1.04217
22:44:24|1.04217
22:44:25|1.04216
22:44:26|1.04216
22:44:27|1.04216
22:44:28|1.04216
22:44:29|1.04216
22:44:30|1.04216
22:44:31|1.04216
22:44:32|1.04216
22:44:33|1.04198
22:44:34|1.04192
22:44:36|1.04192
22:44:36|1.04192
22:44:37|1.04192
22:44:39|1.04192
22:44:40|1.04192
22:44:40|1.04167
22:44:43|1.04167
22:44:43|1.04167
22:44:44|1.04167
22:44:45|1.04167
22:44:46|1.04167
22:44:47|1.04196
22:44:48|1.04167
22:44:49|1.04167
22:44:50|1.04197
22:44:51|1.04226
22:44:52|1.04215
22:44:53|1.04215
22:44:54|1.04215
22:44:55|1.04215
22:44:56|1.04189
22:44:57|1.04188
22:44:58|1.04197
22:44:59|1.04197
22:45:00|1.04197
22:45:02|1.04197
22:45:03|1.04242
22:45:04|1.04253
22:45:05|1.04253
22:45:06|1.04253
22:45:07|1.04226
22:45:07|1.04231
22:45:09|1.04231
22:45:10|1.04196
22:45:12|1.04196
22:45:12|1.04196
22:45:13|1.04196
22:45:14|1.04196
22:45:15|1.04196
22:45:16|1.04196
22:45:17|1.04196
22:45:18|1.04196
22:45:19|1.04196
22:45:20|1.04196
22:45:21|1.04196
22:45:22|1.04196
22:45:23|1.04196
22:45:24|1.04196
22:45:25|1.04196
22:45:26|1.04196
22:45:27|1.04196
22:45:28|1.04196
22:45:29|1.04196
22:45:30|1.04196
22:45:31|1.04198
22:45:32|1.04175
22:45:33|1.04168
22:45:34|1.04168
22:45:36|1.0417
22:45:37|1.042
22:45:38|1.042
22:45:39|1.04199
22:45:40|1.04199
22:45:41|1.04199
22:45:42|1.04145
22:45:43|1.04145
22:45:44|1.04146
22:45:45|1.04146
22:45:45|1.04146
22:45:48|1.04145
22:45:49|1.04072
22:45:50|1.04072
22:45:51|1.04102
22:45:52|1.04102
22:45:53|1.04102
22:45:54|1.04102
22:45:55|1.04102
22:45:56|1.04102
22:45:58|1.04102
22:45:58|1.04083
22:45:59|1.04083
22:46:00|1.04083
22:46:01|1.04083
22:46:02|1.04083
22:46:03|1.04083
22:46:04|1.04083
22:46:05|1.04083
22:46:06|1.04083
22:46:07|1.04077
22:46:08|1.04077
22:46:09|1.04077
22:46:10|1.04077
22:46:11|1.04077
22:46:12|1.04077
22:46:13|1.04081
22:46:14|1.04081
22:46:15|1.04081
22:46:16|1.04081
22:46:17|1.04081
22:46:18|1.04081
22:46:19|1.04081
22:46:20|1.04081
22:46:21|1.04081
22:46:22|1.04081
22:46:23|1.04081
22:46:24|1.04081
22:46:25|1.04081
22:46:26|1.04052
22:46:27|1.04052
22:46:28|1.04052
22:46:29|1.04052
22:46:30|1.04052
22:46:31|1.04035
22:46:32|1.04018
22:46:33|1.04018
22:46:35|1.04001
22:46:37|1.03961
22:46:38|1.03962
22:46:39|1.03962
22:46:41|1.03962
22:46:41|1.04002
22:46:42|1.04002
22:46:43|1.04002
22:46:44|1.04002
22:46:45|1.04002
22:46:47|1.03974
22:46:48|1.03974
22:46:48|1.03974
22:46:50|1.03974
22:46:51|1.03994
22:46:52|1.03994
22:46:53|1.03994
22:46:54|1.03994
22:46:56|1.04002
22:46:56|1.04002
22:46:57|1.04002
22:46:58|1.04002
22:46:59|1.04021
22:47:00|1.04021
22:47:01|1.04019
22:47:02|1.04019
22:47:04|1.04019
22:47:05|1.04019
22:47:06|1.04019
22:47:07|1.04019
22:47:07|1.04019
22:47:10|1.04019
22:47:10|1.04019
22:47:11|1.04019
22:47:12|1.04019
22:47:13|1.04026
22:47:14|1.04026
22:47:15|1.04023
22:47:16|1.04023
22:47:17|1.04006
22:47:18|1.04006
22:47:19|1.04006
22:47:20|1.04006
22:47:21|1.04007
22:47:22|1.04007
22:47:23|1.04006
22:47:24|1.04005
22:47:25|1.04005
22:47:26|1.04005
22:47:27|1.04005
22:47:28|1.04006
22:47:29|1.04007
22:47:30|1.04007
22:47:31|1.04016
22:47:32|1.04016
22:47:33|1.04016
22:47:34|1.04016
22:47:36|1.04016
22:47:38|1.04016
22:47:39|1.04035
22:47:40|1.04035
22:47:41|1.04035
22:47:42|1.04036
22:47:43|1.04042
22:47:45|1.04005
22:47:45|1.04005
22:47:46|1.04018
22:47:47|1.04018
22:47:48|1.04018
22:47:49|1.04036
22:47:50|1.04036
22:47:51|1.04029
22:47:52|1.04029
22:47:54|1.04017
22:47:54|1.04017
22:47:55|1.04017
22:47:56|1.04017
22:47:57|1.04017
22:47:59|1.04017
22:48:00|1.04017
22:48:01|1.04017
22:48:03|1.04017
22:48:03|1.04017
22:48:05|1.04017
22:48:06|1.04137
22:48:07|1.04144
22:48:07|1.04103
22:48:08|1.04077
22:48:10|1.04077
22:48:11|1.04077
22:48:11|1.04077
22:48:12|1.04077
22:48:14|1.04077
22:48:14|1.04077
22:48:16|1.04077
22:48:17|1.04061
22:48:17|1.04061
22:48:18|1.04061
22:48:20|1.04061
22:48:20|1.04061
22:48:22|1.04061
22:48:23|1.04061
22:48:23|1.04061
22:48:25|1.04061
22:48:25|1.04072
22:48:26|1.04113
22:48:28|1.04154
22:48:29|1.04199
22:48:29|1.04258
22:48:30|1.04273
22:48:32|1.04273
22:48:33|1.04272
22:48:33|1.04262
22:48:34|1.04228
22:48:35|1.04258
22:48:37|1.04258
22:48:38|1.04179
22:48:39|1.04179
22:48:40|1.04179
22:48:42|1.0413
22:48:42|1.0413
22:48:44|1.0413
22:48:45|1.0413
22:48:46|1.04091
22:48:47|1.04154
22:48:48|1.04154
22:48:50|1.04154
22:48:51|1.04154
22:48:52|1.04154
22:48:53|1.04154
22:48:53|1.04151
22:48:54|1.04151
22:48:56|1.04151
22:48:57|1.04151
22:48:58|1.04143
22:48:59|1.04143
22:49:00|1.04143
22:49:01|1.0414
22:49:02|1.0414
22:49:03|1.0414
22:49:04|1.0414
22:49:05|1.0414
22:49:06|1.0414
22:49:08|1.0414
22:49:08|1.0414
22:49:10|1.0414
22:49:11|1.04132
22:49:12|1.04132
22:49:13|1.04132
22:49:14|1.04132
22:49:16|1.04113
22:49:17|1.04113
22:49:18|1.04113
22:49:19|1.04113
22:49:19|1.04113
22:49:20|1.04113
22:49:22|1.04113
22:49:23|1.04105
22:49:23|1.04105
22:49:25|1.04034
22:49:25|1.04034
22:49:26|1.04034
22:49:28|1.04034
22:49:28|1.04034
22:49:29|1.04019
22:49:30|1.04019
22:49:31|1.04019
22:49:33|1.04019
22:49:33|1.04019
22:49:35|1.04019
22:49:35|1.04023
22:49:36|1.04019
22:49:38|1.04019
22:49:40|1.04019
22:49:40|1.04019
22:49:42|1.03994
22:49:43|1.03994
22:49:44|1.03988
22:49:46|1.03988
22:49:47|1.03926
22:49:47|1.03933
22:49:48|1.03933
22:49:50|1.03933
22:49:52|1.03978
22:49:52|1.03979
22:49:53|1.03979
22:49:54|1.03979
22:49:56|1.03983
22:49:56|1.03983
22:49:57|1.03983
22:49:59|1.03983
22:49:59|1.03982
22:50:01|1.03982
22:50:02|1.03978
22:50:03|1.03978
22:50:04|1.03978
22:50:05|1.03978
22:50:06|1.03945
22:50:07|1.03945
22:50:08|1.03945
22:50:09|1.03908
22:50:10|1.03908
22:50:11|1.03889
22:50:12|1.03889
22:50:13|1.03876
22:50:14|1.03876
22:50:15|1.03847
22:50:16|1.03847
22:50:17|1.03845
22:50:18|1.03871
22:50:19|1.03871
22:50:20|1.03871
22:50:21|1.03871
22:50:22|1.03871
22:50:23|1.03871
22:50:24|1.03871
22:50:25|1.03858
22:50:26|1.03868
22:50:27|1.03868
22:50:28|1.0387
22:50:29|1.0387
22:50:30|1.03854
22:50:31|1.03854
22:50:32|1.03854
22:50:33|1.03854
22:50:34|1.0385
22:50:35|1.0385
22:50:36|1.0385
22:50:37|1.0385
22:50:38|1.03836
22:50:40|1.03826
22:50:40|1.03775
22:50:42|1.03737
22:50:44|1.03717
22:50:44|1.03726
22:50:46|1.03749
22:50:46|1.03722
22:50:48|1.03722
22:50:48|1.03701
22:50:50|1.03734
22:50:50|1.03701
22:50:52|1.037
22:50:53|1.037
22:50:54|1.03673
22:50:55|1.03663
22:50:56|1.03645
22:50:57|1.03649
22:50:58|1.03644
22:50:59|1.03642
22:51:00|1.03624
22:51:01|1.03612
22:51:03|1.03638
22:51:04|1.03638
22:51:05|1.03599
22:51:06|1.03636
22:51:06|1.03638
22:51:07|1.03639
22:51:09|1.03639
22:51:10|1.03782
22:51:10|1.0378
22:51:12|1.0373
22:51:12|1.03714
22:51:14|1.03686
22:51:15|1.03675
22:51:16|1.03652
22:51:16|1.03652
22:51:18|1.03652
22:51:19|1.03652
22:51:20|1.03636
22:51:21|1.03636
22:51:22|1.03636
22:51:23|1.03621
22:51:24|1.03621
22:51:25|1.03584
22:51:26|1.03548
22:51:27|1.03561
22:51:28|1.03557
22:51:29|1.0355
22:51:29|1.0355
22:51:30|1.0355
22:51:32|1.0355
22:51:33|1.03556
22:51:34|1.03556
22:51:35|1.03554
22:51:36|1.03581
22:51:37|1.03581
22:51:38|1.03567
22:51:39|1.03633
22:51:41|1.03574
22:51:41|1.03574
22:51:43|1.03574
22:51:44|1.03586
22:51:45|1.03586
22:51:46|1.03586
22:51:47|1.03633
22:51:48|1.03558
22:51:49|1.03558
22:51:50|1.03558
22:51:51|1.0354
22:51:52|1.03519
22:51:53|1.03512
22:51:54|1.03536
22:51:55|1.03536
22:51:56|1.03536
22:51:57|1.03535
22:51:58|1.03543
22:51:58|1.03562
22:52:00|1.03562
22:52:01|1.03564
22:52:02|1.03564
22:52:03|1.03564
22:52:03|1.03564
22:52:05|1.03564
22:52:06|1.03564
22:52:07|1.03551
22:52:08|1.03551
22:52:09|1.03564
22:52:11|1.03591
22:52:11|1.03568
22:52:12|1.03569
22:52:13|1.0355
22:52:14|1.03507
22:52:15|1.03507
22:52:16|1.03461
22:52:17|1.03458
22:52:18|1.03451
22:52:19|1.03452
22:52:20|1.03452
22:52:21|1.0345
22:52:22|1.03437
22:52:23|1.03437
22:52:24|1.03395
22:52:25|1.03394
22:52:26|1.03394
22:52:27|1.034
22:52:28|1.034
22:52:29|1.03383
22:52:30|1.03369
22:52:31|1.03374
22:52:32|1.03374
22:52:33|1.03396
22:52:34|1.03396
22:52:35|1.03389
22:52:36|1.03389
22:52:37|1.03397
22:52:38|1.03394
22:52:39|1.03394
22:52:41|1.03394
22:52:43|1.03388
22:52:44|1.03354
22:52:45|1.03355
22:52:47|1.03304
22:52:47|1.03305
22:52:48|1.032
22:52:49|1.03261
22:52:51|1.03309
22:52:52|1.03348
22:52:53|1.0332
22:52:55|1.0332
22:52:55|1.03322
22:52:56|1.03322
22:52:58|1.03327
22:52:59|1.03327
22:53:00|1.03344
22:53:02|1.0335
22:53:02|1.03351
22:53:03|1.03351
22:53:04|1.03351
22:53:05|1.03417
22:53:06|1.03417
22:53:07|1.03417
22:53:08|1.03417
22:53:09|1.03437
22:53:10|1.03437
22:53:11|1.03437
22:53:12|1.03437
22:53:13|1.0344
22:53:14|1.0344
22:53:15|1.0344
22:53:16|1.03426
22:53:18|1.03426
22:53:19|1.03426
22:53:20|1.03426
22:53:21|1.03426
22:53:22|1.03475
22:53:23|1.03475
22:53:24|1.03475
22:53:25|1.03475
22:53:26|1.03475
22:53:27|1.03475
22:53:28|1.03475
22:53:29|1.03475
22:53:30|1.03461
22:53:31|1.03461
22:53:32|1.03435
22:53:33|1.03461
22:53:34|1.03461
22:53:35|1.03418
22:53:36|1.03418
22:53:37|1.03418
22:53:39|1.03415
22:53:40|1.03415
22:53:40|1.03398
22:53:42|1.03398
22:53:44|1.03398
22:53:44|1.03388
22:53:46|1.03388
22:53:47|1.03388
22:53:49|1.03386
22:53:49|1.03386
22:53:50|1.03386
22:53:52|1.03386
22:53:52|1.03386
22:53:53|1.03386
22:53:54|1.03386
22:53:55|1.03301
22:53:56|1.03301
22:53:57|1.03301
22:53:59|1.03296
22:54:00|1.03276
22:54:01|1.03297
22:54:02|1.03378
22:54:03|1.03425
22:54:04|1.03366
22:54:05|1.03357
22:54:06|1.03357
22:54:07|1.03376
22:54:08|1.03376
22:54:09|1.03376
22:54:10|1.03467
22:54:11|1.03467
22:54:12|1.03467
22:54:13|1.0346
22:54:14|1.0346
22:54:15|1.0346
22:54:16|1.03409
22:54:17|1.03494
22:54:18|1.03482
22:54:19|1.03482
22:54:21|1.0346
22:54:21|1.0346
22:54:22|1.0346
22:54:23|1.03418
22:54:24|1.03418
22:54:25|1.03393
22:54:26|1.03393
22:54:27|1.03438
22:54:28|1.03438
22:54:29|1.03438
22:54:30|1.03438
22:54:31|1.03435
22:54:32|1.03435
22:54:33|1.03435
22:54:35|1.03487
22:54:35|1.03487
22:54:36|1.03565
22:54:37|1.03587
22:54:38|1.03597
22:54:39|1.03597
22:54:40|1.03597
22:54:42|1.03597
22:54:44|1.03597
22:54:44|1.03597
22:54:46|1.03597
22:54:47|1.03596
22:54:48|1.03596
22:54:49|1.03596
22:54:50|1.03596
22:54:52|1.03555
22:54:52|1.03555
22:54:54|1.03516
22:54:54|1.03516
22:54:56|1.03516
22:54:56|1.03516
22:54:58|1.03424
22:55:00|1.03444
22:55:00|1.03478
22:55:01|1.03478
22:55:02|1.03478
22:55:03|1.03497
22:55:05|1.03497
22:55:06|1.03497
22:55:07|1.03454
22:55:08|1.03454
22:55:09|1.03481
22:55:10|1.03481
22:55:11|1.03481
22:55:12|1.03503
22:55:13|1.03503
22:55:14|1.03478
22:55:15|1.03478
22:55:16|1.03478
22:55:17|1.03478
22:55:18|1.03505
22:55:19|1.03601
22:55:20|1.03631
22:55:21|1.03621
22:55:22|1.03621
22:55:23|1.03621
22:55:24|1.03566
22:55:25|1.03566
22:55:26|1.03566
22:55:27|1.03566
22:55:28|1.03566
22:55:29|1.03566
22:55:30|1.03566
22:55:31|1.03562
22:55:32|1.03562
22:55:33|1.03562
22:55:34|1.03562
22:55:35|1.03562
22:55:36|1.03562
22:55:37|1.03564
22:55:39|1.03564
22:55:39|1.03558
22:55:40|1.03558
22:55:41|1.03558
22:55:43|1.03558
22:55:45|1.03558
22:55:46|1.03558
22:55:47|1.03638
22:55:48|1.03638
22:55:50|1.03598
22:55:51|1.03598
22:55:51|1.03544
22:55:52|1.03544
22:55:54|1.03544
22:55:54|1.03544
22:55:56|1.03544
22:55:56|1.03544
22:55:57|1.03544
22:55:58|1.03567
22:55:59|1.03567
22:56:01|1.03567
22:56:01|1.03586
22:56:02|1.03586
22:56:03|1.03586
22:56:04|1.03586
22:56:06|1.03586
22:56:06|1.03586
22:56:07|1.03586
22:56:08|1.03587
22:56:09|1.03622
22:56:10|1.03623
22:56:11|1.03625
22:56:12|1.03625
22:56:13|1.03625
22:56:14|1.03625
22:56:16|1.03625
22:56:16|1.03625
22:56:17|1.03636
22:56:18|1.03636
22:56:19|1.03636
22:56:21|1.03636
22:56:21|1.03636
22:56:22|1.03661
22:56:23|1.03662
22:56:24|1.03662
22:56:25|1.03694
22:56:26|1.03694
22:56:27|1.03694
22:56:28|1.03694
22:56:29|1.03694
22:56:30|1.03694
22:56:31|1.03694
22:56:32|1.03694
22:56:33|1.03684
22:56:34|1.03684
22:56:35|1.03684
22:56:36|1.03684
22:56:37|1.03684
22:56:38|1.03684
22:56:39|1.03661
22:56:40|1.03661
22:56:41|1.03661
22:56:43|1.03661
22:56:44|1.03661
22:56:46|1.03661
22:56:46|1.03661
22:56:47|1.03624
22:56:49|1.03624
22:56:50|1.03624
22:56:51|1.03629
22:56:53|1.03629
22:56:54|1.03629
22:56:55|1.03629
22:56:56|1.03629
22:56:57|1.0363
22:56:58|1.03626
22:56:59|1.03626
22:57:00|1.03626
22:57:02|1.03626
22:57:02|1.03642
22:57:04|1.03617
22:57:05|1.03617
22:57:06|1.03617
22:57:07|1.03608
22:57:08|1.03622
22:57:09|1.03622
22:57:10|1.03622
22:57:11|1.03622
22:57:12|1.03567
22:57:13|1.03567
22:57:14|1.03569
22:57:15|1.03569
22:57:16|1.03569
22:57:17|1.03569
22:57:18|1.03569
22:57:19|1.03569
22:57:20|1.03569
22:57:21|1.03567
22:57:22|1.03567
22:57:23|1.03567
22:57:24|1.03545
22:57:25|1.03553
22:57:26|1.03546
22:57:27|1.0355
22:57:28|1.03545
22:57:29|1.03532
22:57:30|1.03532
22:57:31|1.03532
22:57:32|1.03512
22:57:33|1.03512
22:57:34|1.03525
22:57:35|1.03525
22:57:36|1.03525
22:57:37|1.03525
22:57:38|1.0355
22:57:39|1.0355
22:57:40|1.0355
22:57:41|1.0355
22:57:42|1.0355
22:57:43|1.03535
22:57:45|1.03515
22:57:46|1.03486
22:57:47|1.0349
22:57:48|1.0349
22:57:49|1.0349
22:57:50|1.0349
22:57:52|1.0349
22:57:53|1.03505
22:57:55|1.03505
22:57:55|1.03479
22:57:56|1.03479
22:57:57|1.03513
22:57:58|1.03534
22:57:59|1.03534
22:58:00|1.03508
22:58:01|1.03508
22:58:02|1.03509
22:58:04|1.03509
22:58:04|1.03516
22:58:05|1.03522
22:58:06|1.03522
22:58:07|1.03522
22:58:09|1.03522
22:58:09|1.03516
22:58:10|1.03516
22:58:11|1.03516
22:58:12|1.03538
22:58:14|1.03538
22:58:14|1.03527
22:58:15|1.03527
22:58:16|1.03527
22:58:17|1.03527
22:58:18|1.03527
22:58:19|1.03527
22:58:20|1.03522
22:58:21|1.03479
22:58:22|1.03479
22:58:23|1.03479
22:58:24|1.03459
22:58:25|1.03498
22:58:26|1.03498
22:58:27|1.03498
22:58:28|1.03498
22:58:29|1.03513
22:58:30|1.03513
22:58:31|1.03513
22:58:32|1.03513
22:58:33|1.03549
22:58:34|1.03549
22:58:35|1.03549
22:58:36|1.03549
22:58:37|1.03549
22:58:38|1.03548
22:58:39|1.03422
22:58:40|1.03422
22:58:41|1.03422
22:58:42|1.03422
22:58:43|1.03422
22:58:45|1.03422
22:58:47|1.03427
22:58:48|1.03427
22:58:50|1.03421
22:58:51|1.03416
22:58:52|1.03392
22:58:54|1.03363
22:58:54|1.0336
22:58:55|1.03361
22:58:57|1.0335
22:58:58|1.0333
22:58:59|1.03331
22:58:59|1.03329
22:59:00|1.0333
22:59:02|1.03331
22:59:03|1.0332
22:59:04|1.03307
22:59:05|1.0333
22:59:05|1.0333
22:59:07|1.0329
22:59:08|1.03248
22:59:09|1.03239
22:59:10|1.03255
22:59:11|1.03151
22:59:12|1.03221
22:59:13|1.03208
22:59:14|1.03262
22:59:15|1.0329
22:59:17|1.0329
22:59:17|1.0329
22:59:18|1.0329
22:59:20|1.0329
22:59:20|1.0329
22:59:21|1.0329
22:59:22|1.0329
22:59:23|1.03263
22:59:24|1.03253
22:59:25|1.03202
22:59:27|1.03216
22:59:28|1.03242
22:59:29|1.03247
22:59:29|1.03247
22:59:31|1.03219
22:59:32|1.03219
22:59:32|1.03219
22:59:34|1.03214
22:59:35|1.03159
22:59:36|1.03174
22:59:37|1.03174
22:59:38|1.03174
22:59:40|1.03223
22:59:40|1.03182
22:59:41|1.03182
22:59:42|1.03179
22:59:44|1.03179
22:59:44|1.03183
22:59:47|1.03165
22:59:47|1.03172
22:59:48|1.03181
22:59:49|1.03181
22:59:50|1.03181
22:59:51|1.03181
22:59:52|1.03179
22:59:53|1.03179
22:59:54|1.03179
22:59:55|1.03181
22:59:56|1.03236
22:59:58|1.03186
22:59:59|1.03186
23:00:00|1.03188
23:00:01|1.03198
23:00:02|1.03157
23:00:03|1.03167
23:00:04|1.03192
23:00:05|1.03236
23:00:06|1.03215
23:00:06|1.03215
23:00:08|1.0321
23:00:09|1.0321
23:00:10|1.0321
23:00:11|1.03277
23:00:12|1.03263
23:00:13|1.03263
23:00:14|1.03263
23:00:15|1.03263
23:00:16|1.03252
23:00:17|1.03213
23:00:17|1.03242
23:00:18|1.03242
23:00:20|1.03173
23:00:21|1.03156
23:00:22|1.03149
23:00:23|1.03146
23:00:23|1.03146
23:00:25|1.03145
23:00:26|1.03136
23:00:26|1.03111
23:00:28|1.03096
23:00:29|1.0311
23:00:30|1.03109
23:00:31|1.0311
23:00:31|1.0311
23:00:32|1.0311
23:00:33|1.0311
23:00:34|1.03108
23:00:36|1.03111
23:00:37|1.03136
23:00:38|1.03135
23:00:39|1.03135
23:00:40|1.03135
23:00:41|1.0321
23:00:42|1.03221
23:00:43|1.03221
23:00:44|1.03264
23:00:45|1.03235
23:00:45|1.03235
23:00:48|1.03226
23:00:49|1.032
23:00:51|1.032
23:00:51|1.03201
23:00:52|1.03201
23:00:53|1.03201
23:00:54|1.03216
23:00:55|1.0322
23:00:57|1.03239
23:00:58|1.03239
23:00:59|1.03239
23:01:00|1.03239
23:01:01|1.03239
23:01:02|1.03239
23:01:03|1.03239
23:01:03|1.03232
23:01:05|1.03232
23:01:06|1.03277
23:01:08|1.03277
23:01:08|1.03277
23:01:09|1.03277
23:01:10|1.03277
23:01:11|1.03277
23:01:12|1.03277
23:01:13|1.03344
23:01:14|1.03341
23:01:15|1.03336
23:01:16|1.03337
23:01:17|1.03333
23:01:18|1.03333
23:01:19|1.03291
23:01:20|1.03291
23:01:21|1.03294
23:01:22|1.03306
23:01:23|1.03306
23:01:24|1.03312
23:01:25|1.03335
23:01:26|1.03327
23:01:27|1.03329
23:01:28|1.03329
23:01:29|1.03329
23:01:30|1.03329
23:01:31|1.03329
23:01:32|1.03329
23:01:33|1.03329
23:01:34|1.03329
23:01:35|1.03272
23:01:36|1.03272
23:01:37|1.03299
23:01:38|1.03299
23:01:39|1.03299
23:01:40|1.03299
23:01:41|1.03294
23:01:42|1.03294
23:01:43|1.03294
23:01:44|1.03294
23:01:45|1.03291
23:01:46|1.03302
23:01:48|1.03302
23:01:49|1.03302
23:01:50|1.03287
23:01:51|1.03287
23:01:53|1.03292
23:01:53|1.03292
23:01:54|1.03321
23:01:56|1.03391
23:01:57|1.03391
23:01:59|1.03359
23:01:59|1.03442
23:02:00|1.03417
23:02:01|1.03402
23:02:02|1.03411
23:02:03|1.03411
23:02:04|1.03411
23:02:05|1.03424
23:02:06|1.03424
23:02:07|1.03424
23:02:08|1.03424
23:02:09|1.03424
23:02:10|1.03424
23:02:11|1.03424
23:02:12|1.0341
23:02:13|1.0341
23:02:14|1.03407
23:02:15|1.03407
23:02:16|1.03441
23:02:17|1.03441
23:02:18|1.03441
23:02:19|1.03419
23:02:20|1.0342
23:02:21|1.03425
23:02:22|1.03425
23:02:23|1.03425
23:02:24|1.03489
23:02:25|1.03489
23:02:26|1.03495
23:02:27|1.03495
23:02:28|1.03462
23:02:30|1.03481
23:02:31|1.03431
23:02:32|1.03431
23:02:33|1.03371
23:02:34|1.03411
23:02:35|1.03374
23:02:36|1.03371
23:02:37|1.03399
23:02:38|1.03399
23:02:39|1.03402
23:02:39|1.03402
23:02:40|1.03402
23:02:41|1.03431
23:02:43|1.03431
23:02:44|1.03429
23:02:45|1.03429
23:02:46|1.03429
23:02:47|1.03429
23:02:48|1.03441
23:02:50|1.03371
23:02:50|1.03371
23:02:51|1.03392
23:02:53|1.03423
23:02:54|1.03406
23:02:55|1.03389
23:02:56|1.03389
23:02:57|1.03385
23:02:58|1.03385
23:02:59|1.03427
23:03:00|1.03427
23:03:01|1.03427
23:03:02|1.03428
23:03:04|1.03421
23:03:04|1.03421
23:03:05|1.03421
23:03:06|1.03422
23:03:07|1.03422
23:03:08|1.03422
23:03:09|1.03422
23:03:10|1.03395
23:03:12|1.03454
23:03:13|1.03421
23:03:14|1.03424
23:03:15|1.0342
23:03:16|1.03404
23:03:17|1.03404
23:03:18|1.0338
23:03:19|1.0338
23:03:20|1.0338
23:03:20|1.0338
23:03:21|1.0338
23:03:23|1.0338
23:03:24|1.03553
23:03:25|1.03572
23:03:26|1.03549
23:03:27|1.03465
23:03:28|1.03472
23:03:29|1.03472
23:03:30|1.03505
23:03:31|1.03505
23:03:32|1.03535
23:03:33|1.03535
23:03:34|1.03491
23:03:35|1.03427
23:03:36|1.03427
23:03:36|1.03504
23:03:38|1.03504
23:03:39|1.03504
23:03:40|1.03557
23:03:40|1.03513
23:03:42|1.03513
23:03:43|1.03513
23:03:44|1.03513
23:03:45|1.03513
23:03:46|1.03513
23:03:46|1.03513
23:03:48|1.03475
23:03:49|1.03475
23:03:51|1.03516
23:03:52|1.03553
23:03:53|1.03553
23:03:54|1.03553
23:03:55|1.03528
23:03:56|1.03528
23:03:57|1.03528
23:03:59|1.03524
23:03:59|1.03524
23:04:01|1.03524
23:04:01|1.03524
23:04:03|1.03519
23:04:04|1.03515
23:04:05|1.03515
23:04:06|1.03515
23:04:07|1.03515
23:04:08|1.03515
23:04:09|1.03515
23:04:10|1.03531
23:04:11|1.03536
23:04:12|1.03536
23:04:13|1.03536
23:04:14|1.03545
23:04:16|1.03545
23:04:16|1.03545
23:04:17|1.03562
23:04:18|1.03584
23:04:19|1.03585
23:04:20|1.03584
23:04:21|1.03597
23:04:22|1.03597
23:04:23|1.03597
23:04:24|1.03589
23:04:25|1.03589
23:04:26|1.03559
23:04:27|1.03559
23:04:28|1.03559
23:04:29|1.03559
23:04:30|1.03559
23:04:31|1.03559
23:04:32|1.03559
23:04:33|1.03559
23:04:34|1.03598
23:04:35|1.03598
23:04:36|1.03598
23:04:37|1.03598
23:04:38|1.03599
23:04:39|1.03599
23:04:40|1.03599
23:04:41|1.036
23:04:42|1.036
23:04:43|1.036
23:04:44|1.03601
23:04:45|1.03601
23:04:47|1.03624
23:04:48|1.03623
23:04:49|1.03623
23:04:50|1.03623
23:04:52|1.03623
23:04:53|1.03618
23:04:55|1.03618
23:04:55|1.03618
23:04:57|1.03618
23:04:59|1.03541
23:04:59|1.03541
23:05:00|1.03541
23:05:01|1.03547
23:05:02|1.03547
23:05:03|1.03523
23:05:04|1.03523
23:05:05|1.03546
23:05:06|1.03575
23:05:07|1.03575
23:05:08|1.03575
23:05:09|1.0354
23:05:10|1.03559
23:05:11|1.03604
23:05:12|1.03577
23:05:13|1.03577
23:05:14|1.03577
23:05:15|1.03577
23:05:17|1.03577
23:05:18|1.03565
23:05:19|1.03572
23:05:19|1.03573
23:05:21|1.03577
23:05:22|1.03582
23:05:23|1.03582
23:05:23|1.03582
23:05:25|1.03559
23:05:27|1.03559
23:05:27|1.03559
23:05:29|1.03559
23:05:30|1.03559
23:05:31|1.03573
23:05:32|1.03573
23:05:33|1.03573
23:05:34|1.03583
23:05:35|1.03583
23:05:36|1.03583
23:05:37|1.03583
23:05:39|1.03583
23:05:39|1.03583
23:05:41|1.03583
23:05:41|1.03583
23:05:42|1.03583
23:05:44|1.03582
23:05:45|1.03582
23:05:45|1.03582
23:05:47|1.03582
23:05:48|1.03582
23:05:48|1.03634
23:05:49|1.03636
23:05:50|1.03624
23:05:52|1.03624
23:05:54|1.03617
23:05:55|1.03617
23:05:56|1.03618
23:05:57|1.03618
23:05:58|1.03586
23:05:59|1.03589
23:06:00|1.03589
23:06:01|1.03589
23:06:02|1.03589
23:06:03|1.03589
23:06:04|1.03589
23:06:05|1.03589
23:06:06|1.03589
23:06:07|1.03589
23:06:08|1.03582
23:06:09|1.03583
23:06:10|1.03623
23:06:11|1.03538
23:06:12|1.03563
23:06:13|1.03595
23:06:14|1.03595
23:06:15|1.03581
23:06:16|1.03578
23:06:17|1.03602
23:06:18|1.03602
23:06:19|1.03602
23:06:20|1.03602
23:06:21|1.03602
23:06:22|1.03603
23:06:23|1.03623
23:06:24|1.03639
23:06:25|1.03639
23:06:26|1.03651
23:06:27|1.03651
23:06:28|1.03651
23:06:29|1.03651
23:06:30|1.03651
23:06:31|1.03651
23:06:32|1.03651
23:06:33|1.03599
23:06:34|1.03599
23:06:35|1.03559
23:06:36|1.03532
23:06:37|1.03501
23:06:38|1.03439
23:06:39|1.03538
23:06:40|1.03538
23:06:41|1.03538
23:06:42|1.03522
23:06:43|1.03522
23:06:44|1.03508
23:06:45|1.03501
23:06:46|1.03458
23:06:47|1.03458
23:06:48|1.03458
23:06:49|1.03457
23:06:50|1.03457
23:06:51|1.03448
23:06:52|1.03452
23:06:54|1.0344
23:06:55|1.0344
23:06:56|1.0344
23:06:57|1.03447
23:06:58|1.03451
23:06:59|1.03451
23:07:00|1.03451
23:07:01|1.03451
23:07:02|1.03425
23:07:03|1.0346
23:07:04|1.03442
23:07:05|1.03442
23:07:06|1.03442
23:07:07|1.03391
23:07:08|1.03384
23:07:09|1.03384
23:07:10|1.03396
23:07:11|1.03375
23:07:12|1.03395
23:07:13|1.03395
23:07:14|1.03395
23:07:15|1.03411
23:07:16|1.03411
23:07:17|1.03413
23:07:18|1.03413
23:07:19|1.03402
23:07:20|1.03402
23:07:21|1.03402
23:07:23|1.03402
23:07:23|1.03402
23:07:25|1.03402
23:07:25|1.03402
23:07:27|1.03403
23:07:28|1.03403
23:07:29|1.03375
23:07:29|1.03375
23:07:30|1.03375
23:07:31|1.03375
23:07:32|1.03375
23:07:33|1.03416
23:07:35|1.03416
23:07:36|1.03416
23:07:36|1.03416
23:07:37|1.03416
23:07:38|1.03416
23:07:39|1.03424
23:07:41|1.03463
23:07:41|1.0345
23:07:42|1.03434
23:07:43|1.03434
23:07:44|1.03434
23:07:46|1.03463
23:07:47|1.03437
23:07:48|1.034
23:07:48|1.034
23:07:50|1.034
23:07:50|1.034
23:07:52|1.034
23:07:53|1.03482
23:07:53|1.03464
23:07:55|1.03464
23:07:56|1.03464
23:07:58|1.03464
23:07:59|1.03464
23:08:00|1.03464
23:08:01|1.03464
23:08:03|1.03528
23:08:04|1.03528
23:08:05|1.03528
23:08:06|1.03565
23:08:07|1.03565
23:08:09|1.03565
23:08:10|1.03528
23:08:11|1.03528
23:08:13|1.03528
23:08:13|1.03531
23:08:15|1.03531
23:08:15|1.03466
23:08:17|1.03479
23:08:18|1.03479
23:08:18|1.03479
23:08:20|1.03479
23:08:20|1.03482
23:08:21|1.03482
23:08:23|1.03511
23:08:24|1.03526
23:08:25|1.03526
23:08:26|1.03526
23:08:26|1.03526
23:08:27|1.03526
23:08:28|1.03526
23:08:30|1.03526
23:08:31|1.03526
23:08:32|1.03526
23:08:32|1.03526
23:08:33|1.03526
23:08:34|1.0348
23:08:35|1.03498
23:08:36|1.03499
23:08:37|1.03498
23:08:39|1.03484
23:08:39|1.03484
23:08:40|1.03503
23:08:42|1.03503
23:08:43|1.03484
23:08:43|1.03484
23:08:45|1.03484
23:08:45|1.0353
23:08:46|1.0353
23:08:48|1.03531
23:08:49|1.03531
23:08:49|1.03531
23:08:51|1.03531
23:08:52|1.03531
23:08:52|1.03531
23:08:53|1.03531
23:08:55|1.03531
23:08:56|1.03531
23:08:57|1.03531
23:08:59|1.03541
23:09:00|1.03541
23:09:01|1.03541
23:09:02|1.03542
23:09:03|1.03555
23:09:04|1.03551
23:09:05|1.03551
23:09:06|1.03551
23:09:07|1.03551
23:09:08|1.03551
23:09:09|1.0353
23:09:10|1.0353
23:09:11|1.035
23:09:12|1.035
23:09:13|1.03527
23:09:14|1.03527
23:09:15|1.03502
23:09:16|1.0352
23:09:17|1.0352
23:09:18|1.03564
23:09:19|1.03507
23:09:20|1.03507
23:09:21|1.03507
23:09:22|1.03648
23:09:23|1.03709
23:09:24|1.03719
23:09:25|1.03722
23:09:26|1.03722
23:09:28|1.03722
23:09:29|1.03722
23:09:31|1.03722
23:09:32|1.03722
23:09:32|1.03679
23:09:34|1.03704
23:09:35|1.03695
23:09:36|1.03695
23:09:37|1.03695
23:09:38|1.03695
23:09:39|1.03695
23:09:40|1.03678
23:09:41|1.03698
23:09:42|1.03698
23:09:43|1.03698
23:09:44|1.03698
23:09:45|1.03698
23:09:46|1.03671
23:09:47|1.03671
23:09:48|1.03675
23:09:49|1.03685
23:09:50|1.03685
23:09:51|1.03685
23:09:52|1.03685
23:09:53|1.03723
23:09:54|1.03723
23:09:55|1.03723
23:09:57|1.03723
23:09:58|1.03711
23:09:59|1.03711
23:10:01|1.03747
23:10:02|1.03746
23:10:03|1.03746
23:10:05|1.03746
23:10:06|1.03746
23:10:06|1.03746
23:10:08|1.03746
23:10:09|1.03719
23:10:10|1.03719
23:10:11|1.03719
23:10:12|1.03745
23:10:13|1.03745
23:10:14|1.03745
23:10:15|1.03745
23:10:16|1.03745
23:10:17|1.03745
23:10:18|1.03774
23:10:19|1.03804
23:10:20|1.03856
23:10:21|1.03858
23:10:23|1.03862
23:10:23|1.03862
23:10:25|1.03877
23:10:25|1.03893
23:10:26|1.03899
23:10:27|1.03996
23:10:28|1.03911
23:10:30|1.03996
23:10:31|1.03989
23:10:32|1.03991
23:10:33|1.03992
23:10:34|1.03992
23:10:35|1.03903
23:10:36|1.03952
23:10:37|1.03952
23:10:38|1.03952
23:10:39|1.04046
23:10:40|1.04093
23:10:42|1.04056
23:10:43|1.04056
23:10:44|1.04022
23:10:44|1.03983
23:10:45|1.03983
23:10:46|1.03983
23:10:48|1.03879
23:10:48|1.03889
23:10:50|1.03888
23:10:50|1.03888
23:10:51|1.03908
23:10:53|1.0419
23:10:54|1.04151
23:10:55|1.04163
23:10:56|1.04174
23:10:58|1.04177
23:10:59|1.04155
23:11:01|1.04153
23:11:02|1.04087
23:11:03|1.04092
23:11:04|1.04029
23:11:05|1.03994
23:11:06|1.04009
23:11:07|1.04013
23:11:08|1.04019
23:11:09|1.04019
23:11:11|1.0397
23:11:11|1.0397
23:11:13|1.03903
23:11:13|1.03964
23:11:15|1.03964
23:11:15|1.03964
23:11:17|1.03964
23:11:17|1.03921
23:11:18|1.03927
23:11:19|1.03888
23:11:20|1.03888
23:11:22|1.03888
23:11:22|1.03888
23:11:23|1.03888
23:11:24|1.03886
23:11:25|1.03886
23:11:27|1.03885
23:11:27|1.03862
23:11:29|1.03846
23:11:30|1.03846
23:11:31|1.03888
23:11:31|1.03881
23:11:32|1.03888
23:11:33|1.03888
23:11:35|1.03888
23:11:36|1.03947
23:11:37|1.03947
23:11:37|1.03947
23:11:39|1.03948
23:11:40|1.03948
23:11:40|1.03948
23:11:41|1.03965
23:11:43|1.03904
23:11:43|1.03949
23:11:44|1.03949
23:11:46|1.03998
23:11:47|1.04051
23:11:47|1.04051
23:11:49|1.04063
23:11:50|1.04117
23:11:51|1.04073
23:11:51|1.04035
23:11:52|1.04034
23:11:53|1.04064
23:11:54|1.04064
23:11:55|1.04064
23:11:56|1.04123
23:11:58|1.04108
23:12:00|1.04124
23:12:01|1.0414
23:12:02|1.04146
23:12:03|1.04139
23:12:04|1.0407
23:12:05|1.0401
23:12:06|1.04074
23:12:07|1.04027
23:12:08|1.04027
23:12:09|1.04027
23:12:10|1.04027
23:12:11|1.04027
23:12:12|1.04027
23:12:13|1.04085
23:12:14|1.04085
23:12:15|1.04085
23:12:16|1.04085
23:12:17|1.04044
23:12:18|1.04044
23:12:19|1.04044
23:12:20|1.04044
23:12:21|1.04044
23:12:22|1.04059
23:12:23|1.04061
23:12:24|1.03986
23:12:25|1.03986
23:12:27|1.03985
23:12:28|1.04038
23:12:29|1.04045
23:12:29|1.04045
23:12:30|1.04019
23:12:32|1.04019
23:12:32|1.04019
23:12:34|1.04019
23:12:34|1.04019
23:12:36|1.04019
23:12:36|1.04019
23:12:38|1.03986
23:12:38|1.03986
23:12:39|1.03986
23:12:40|1.03986
23:12:42|1.03986
23:12:42|1.03986
23:12:43|1.03986
23:12:45|1.03965
23:12:45|1.03975
23:12:47|1.03965
23:12:47|1.03965
23:12:48|1.03965
23:12:49|1.03965
23:12:50|1.03965
23:12:52|1.03965
23:12:52|1.03986
23:12:53|1.03986
23:12:55|1.03986
23:12:56|1.03986
23:12:56|1.04007
23:12:58|1.04007
23:12:59|1.03973
23:13:00|1.03973
23:13:02|1.03973
23:13:02|1.03973
23:13:03|1.03973
23:13:04|1.03973
23:13:06|1.03973
23:13:07|1.04005
23:13:08|1.04
23:13:09|1.04
23:13:11|1.04
23:13:12|1.04
23:13:12|1.04005
23:13:13|1.04005
23:13:15|1.04005
23:13:16|1.04005
23:13:17|1.04005
23:13:17|1.04005
23:13:19|1.04005
23:13:20|1.04005
23:13:21|1.03964
23:13:22|1.03951
23:13:23|1.03951
23:13:24|1.03951
23:13:25|1.03951
23:13:25|1.03951
23:13:27|1.03951
23:13:28|1.04064
23:13:29|1.04064
23:13:30|1.04064
23:13:31|1.04064
23:13:32|1.04033
23:13:33|1.04033
23:13:34|1.04033
23:13:35|1.04033
23:13:36|1.04033
23:13:37|1.04033
23:13:38|1.04033
23:13:39|1.04033
23:13:40|1.04033
23:13:41|1.04033
23:13:42|1.04033
23:13:43|1.04033
23:13:44|1.04033
23:13:45|1.04033
23:13:46|1.0401
23:13:47|1.0401
23:13:48|1.03982
23:13:50|1.0396
23:13:51|1.0396
23:13:51|1.0396
23:13:52|1.0396
23:13:53|1.0396
23:13:55|1.0396
23:13:55|1.0396
23:13:56|1.0397
23:13:57|1.0397
23:13:59|1.0397
23:13:59|1.0397
23:14:01|1.03965
23:14:02|1.03965
23:14:03|1.03965
23:14:05|1.0395
23:14:05|1.03924
23:14:07|1.03924
23:14:07|1.03909
23:14:09|1.03955
23:14:09|1.03965
23:14:11|1.03965
23:14:11|1.03964
23:14:13|1.03964
23:14:14|1.03964
23:14:15|1.03964
23:14:16|1.0389
23:14:17|1.03874
23:14:18|1.03886
23:14:19|1.03886
23:14:21|1.03897
23:14:21|1.03916
23:14:23|1.03916
23:14:23|1.03916
23:14:24|1.03962
23:14:26|1.03962
23:14:27|1.03962
23:14:27|1.03921
23:14:29|1.03921
23:14:29|1.03917
23:14:31|1.03917
23:14:32|1.03917
23:14:33|1.03917
23:14:34|1.03917
23:14:34|1.03945
23:14:35|1.03945
23:14:36|1.0398
23:14:38|1.0398
23:14:39|1.04029
23:14:39|1.04015
23:14:41|1.04015
23:14:41|1.04015
23:14:42|1.04044
23:14:44|1.04044
23:14:44|1.04044
23:14:45|1.04044
23:14:46|1.04054
23:14:47|1.04054
23:14:49|1.04025
23:14:50|1.04092
23:14:51|1.04092
23:14:52|1.04069
23:14:53|1.04069
23:14:54|1.04069
23:14:55|1.04069
23:14:56|1.04069
23:14:57|1.04069
23:14:59|1.04033
23:14:59|1.04033
23:15:01|1.04033
23:15:03|1.04033
23:15:04|1.04005
23:15:06|1.04005
23:15:06|1.04033
23:15:07|1.04033
23:15:08|1.04015
23:15:09|1.03976
23:15:10|1.03976
23:15:11|1.03972
23:15:12|1.03972
23:15:13|1.03972
23:15:14|1.04018
23:15:15|1.04039
23:15:16|1.04039
23:15:17|1.04008
23:15:18|1.04008
23:15:19|1.03934
23:15:20|1.03934
23:15:22|1.03969
23:15:22|1.03969
23:15:24|1.03969
23:15:25|1.03972
23:15:26|1.03972
23:15:28|1.03972
23:15:28|1.0397
23:15:29|1.0397
23:15:30|1.0397
23:15:31|1.0397
23:15:32|1.03965
23:15:34|1.03972
23:15:34|1.03972
23:15:35|1.03972
23:15:36|1.03972
23:15:37|1.03972
23:15:38|1.03972
23:15:39|1.04009
23:15:40|1.04009
23:15:41|1.03967
23:15:42|1.03967
23:15:43|1.03967
23:15:44|1.03967
23:15:45|1.03967
23:15:46|1.03972
23:15:47|1.03972
23:15:48|1.03972
23:15:49|1.03899
23:15:50|1.03883
23:15:51|1.03919
23:15:52|1.03919
23:15:53|1.03919
23:15:54|1.03919
23:15:55|1.03947
23:15:56|1.03947
23:15:57|1.0387
23:15:58|1.03865
23:15:59|1.03862
23:16:00|1.0389
23:16:02|1.03861
23:16:04|1.03843
23:16:05|1.03857
23:16:06|1.03848
23:16:07|1.03848
23:16:08|1.03804
23:16:09|1.03804
23:16:11|1.03804
23:16:11|1.03804
23:16:12|1.03804
23:16:13|1.03804
23:16:14|1.03804
23:16:15|1.03804
23:16:16|1.03829
23:16:17|1.03841
23:16:18|1.03841
23:16:19|1.03841
23:16:20|1.03841
23:16:21|1.03841
23:16:22|1.03841
23:16:23|1.03841
23:16:24|1.03841
23:16:25|1.03877
23:16:26|1.03859
23:16:27|1.03842
23:16:28|1.03842
23:16:29|1.03822
23:16:30|1.03848
23:16:31|1.03848
23:16:32|1.03835
23:16:33|1.03835
23:16:34|1.03835
23:16:35|1.03835
23:16:37|1.03835
23:16:38|1.03835
23:16:39|1.03835
23:16:40|1.03835
23:16:41|1.03851
23:16:41|1.03923
23:16:43|1.03935
23:16:44|1.03924
23:16:44|1.03924
23:16:46|1.03896
23:16:46|1.03917
23:16:48|1.03915
23:16:49|1.03914
23:16:50|1.0387
23:16:51|1.0387
23:16:52|1.0387
23:16:52|1.03857
23:16:54|1.03843
23:16:54|1.03842
23:16:56|1.03842
23:16:57|1.0385
23:16:58|1.0385
23:16:58|1.0385
23:17:00|1.03859
23:17:01|1.03859
23:17:02|1.0385
23:17:04|1.03838
23:17:04|1.03838
23:17:05|1.0386
23:17:06|1.0386
23:17:07|1.03844
23:17:08|1.03874
23:17:09|1.03874
23:17:10|1.03874
23:17:11|1.03874
23:17:13|1.03874
23:17:14|1.03874
23:17:15|1.03874
23:17:16|1.03874
23:17:17|1.03898
23:17:18|1.03899
23:17:19|1.03899
23:17:21|1.03899
23:17:22|1.03892
23:17:22|1.03892
23:17:23|1.03891
23:17:25|1.0389
23:17:26|1.0389
23:17:27|1.0389
23:17:28|1.03894
23:17:29|1.03894
23:17:30|1.03914
23:17:31|1.03942
23:17:32|1.03906
23:17:33|1.03903
23:17:35|1.03957
23:17:35|1.04
23:17:36|1.04
23:17:37|1.04
23:17:38|1.04007
23:17:39|1.04007
23:17:40|1.03996
23:17:41|1.03996
23:17:42|1.04046
23:17:44|1.04044
23:17:44|1.04044
23:17:46|1.03964
23:17:47|1.03997
23:17:48|1.0402
23:17:49|1.04025
23:17:50|1.04045
23:17:51|1.04045
23:17:52|1.0403
23:17:53|1.04045
23:17:54|1.04068
23:17:55|1.04074
23:17:56|1.04053
23:17:57|1.04026
23:17:58|1.04023
23:17:59|1.04023
23:18:00|1.04002
23:18:02|1.03996
23:18:02|1.03996
23:18:04|1.03996
23:18:06|1.04046
23:18:07|1.04009
23:18:08|1.03959
23:18:10|1.03969
23:18:11|1.03969
23:18:11|1.03969
23:18:13|1.03969
23:18:13|1.03969
23:18:15|1.03983
23:18:15|1.03983
23:18:16|1.03983
23:18:18|1.03983
23:18:19|1.03983
23:18:20|1.03964
23:18:21|1.03964
23:18:22|1.03924
23:18:22|1.03905
23:18:23|1.03939
23:18:24|1.03939
23:18:26|1.03939
23:18:26|1.03952
23:18:27|1.0395
23:18:29|1.0395
23:18:29|1.03962
23:18:31|1.03951
23:18:31|1.0395
23:18:33|1.039
23:18:34|1.03887
23:18:35|1.03896
23:18:35|1.03912
23:18:36|1.039
23:18:38|1.039
23:18:39|1.039
23:18:40|1.03913
23:18:41|1.03908
23:18:42|1.03908
23:18:43|1.03908
23:18:44|1.03908
23:18:45|1.03908
23:18:46|1.03908
23:18:47|1.03908
23:18:48|1.03908
23:18:49|1.03908
23:18:50|1.03907
23:18:51|1.03907
23:18:52|1.03945
23:18:53|1.03945
23:18:55|1.03945
23:18:55|1.03945
23:18:56|1.03947
23:18:57|1.03947
23:18:58|1.03947
23:18:59|1.03947
23:19:00|1.03947
23:19:01|1.03947
23:19:02|1.03947
23:19:03|1.03932
23:19:05|1.03932
23:19:07|1.03932
23:19:08|1.03932
23:19:09|1.03947
23:19:11|1.03954
23:19:11|1.03981
23:19:12|1.03981
23:19:13|1.03981
23:19:15|1.03981
23:19:16|1.03928
23:19:18|1.03928
23:19:18|1.03928
23:19:19|1.03909
23:19:20|1.03909
23:19:21|1.03847
23:19:22|1.03847
23:19:23|1.03847
23:19:24|1.03827
23:19:26|1.03827
23:19:27|1.03864
23:19:28|1.03864
23:19:29|1.03864
23:19:30|1.03891
23:19:31|1.03906
23:19:32|1.03906
23:19:34|1.03906
23:19:34|1.03906
23:19:35|1.03891
23:19:36|1.03891
23:19:37|1.03879
23:19:38|1.03879
23:19:39|1.03879
23:19:40|1.03879
23:19:41|1.03897
23:19:42|1.03897
23:19:43|1.03897
23:19:44|1.03897
23:19:46|1.03865
23:19:47|1.03835
23:19:48|1.03834
23:19:49|1.03833
23:19:50|1.03833
23:19:51|1.03852
23:19:52|1.03841
23:19:53|1.03827
23:19:54|1.03827
23:19:55|1.03827
23:19:56|1.03829
23:19:57|1.03835
23:19:58|1.03866
23:19:59|1.03866
23:20:00|1.03866
23:20:01|1.03883
23:20:02|1.03828
23:20:03|1.03836
23:20:04|1.03836
23:20:05|1.03836
23:20:07|1.03836
23:20:08|1.03836
23:20:09|1.03843
23:20:10|1.03843
23:20:11|1.03843
23:20:13|1.03843
23:20:14|1.03849
23:20:15|1.03849
23:20:16|1.03849
23:20:17|1.03849
23:20:18|1.03848
23:20:18|1.03828
23:20:20|1.03828
23:20:20|1.03828
23:20:22|1.03828
23:20:23|1.03828
23:20:24|1.03831
23:20:26|1.03831
23:20:27|1.0383
23:20:28|1.03828
23:20:29|1.03828
23:20:29|1.03828
23:20:31|1.03827
23:20:32|1.03835
23:20:33|1.03827
23:20:34|1.03827
23:20:35|1.03827
23:20:35|1.03828
23:20:37|1.03828
23:20:38|1.03827
23:20:39|1.03828
23:20:40|1.03828
23:20:41|1.03827
23:20:42|1.03828
23:20:43|1.03842
23:20:44|1.03842
23:20:45|1.03842
23:20:46|1.03842
23:20:47|1.03842
23:20:48|1.03842
23:20:49|1.03869
23:20:50|1.03912
23:20:51|1.03935
23:20:52|1.03913
23:20:53|1.03913
23:20:54|1.03913
23:20:55|1.03872
23:20:56|1.03872
23:20:58|1.03834
23:20:59|1.03834
23:21:00|1.03878
23:21:01|1.03878
23:21:01|1.039
23:21:03|1.03888
23:21:04|1.03827
23:21:05|1.03792
23:21:06|1.03797
23:21:08|1.03792
23:21:09|1.03792
23:21:10|1.03838
23:21:11|1.03865
23:21:12|1.03865
23:21:13|1.03865
23:21:14|1.03865
23:21:15|1.03865
23:21:16|1.03867
23:21:18|1.03901
23:21:19|1.03782
23:21:21|1.03783
23:21:21|1.03783
23:21:23|1.03783
23:21:24|1.03783
23:21:24|1.03783
23:21:26|1.03783
23:21:27|1.03783
23:21:28|1.03783
23:21:29|1.03782
23:21:29|1.03783
23:21:31|1.03799
23:21:32|1.03799
23:21:33|1.03799
23:21:34|1.03799
23:21:34|1.03799
23:21:36|1.03791
23:21:37|1.03791
23:21:38|1.03792
23:21:39|1.03792
23:21:40|1.03792
23:21:41|1.03755
23:21:42|1.03755
23:21:43|1.03755
23:21:44|1.03765
23:21:45|1.03798
23:21:46|1.03819
23:21:47|1.03819
23:21:48|1.03819
23:21:49|1.03827
23:21:50|1.03827
23:21:51|1.03827
23:21:52|1.03827
23:21:53|1.03827
23:21:54|1.03842
23:21:55|1.03842
23:21:56|1.03842
23:21:57|1.03842
23:21:58|1.03842
23:21:59|1.03842
23:22:00|1.03755
23:22:01|1.03717
23:22:02|1.03702
23:22:03|1.03763
23:22:04|1.03763
23:22:05|1.03811
23:22:06|1.03811
23:22:07|1.0374
23:22:09|1.03752
23:22:10|1.03812
23:22:11|1.03812
23:22:12|1.03791
23:22:13|1.03791
23:22:15|1.03716
23:22:16|1.03708
23:22:17|1.03708
23:22:18|1.0367
23:22:18|1.03672
23:22:20|1.03672
23:22:21|1.03682
23:22:22|1.03682
23:22:23|1.03682
23:22:24|1.03682
23:22:25|1.03682
23:22:26|1.03682
23:22:27|1.03682
23:22:28|1.03698
23:22:29|1.03698
23:22:30|1.03698
23:22:31|1.03699
23:22:32|1.03699
23:22:33|1.03699
23:22:34|1.03699
23:22:35|1.03699
23:22:36|1.03699
23:22:37|1.03699
23:22:38|1.03727
23:22:39|1.03727
23:22:40|1.03727
23:22:41|1.03727
23:22:42|1.03727
23:22:43|1.03727
23:22:44|1.03727
23:22:45|1.03727
23:22:46|1.03727
23:22:47|1.03727
23:22:48|1.03727
23:22:49|1.03727
23:22:50|1.03727
23:22:51|1.03727
23:22:52|1.03727
23:22:54|1.03727
23:22:55|1.03727
23:22:55|1.03742
23:22:56|1.03759
23:22:58|1.03759
23:22:58|1.03759
23:22:59|1.03746
23:23:00|1.03746
23:23:01|1.03746
23:23:03|1.03746
23:23:04|1.03746
23:23:05|1.03746
23:23:06|1.03775
23:23:07|1.03775
23:23:08|1.03775
23:23:10|1.03775
23:23:11|1.0376
23:23:12|1.0376
23:23:13|1.03719
23:23:14|1.03634
23:23:16|1.03627
23:23:17|1.03627
23:23:18|1.03634
23:23:19|1.03634
23:23:20|1.03634
23:23:20|1.03667
23:23:22|1.03667
23:23:22|1.03667
23:23:23|1.03667
23:23:25|1.03667
23:23:25|1.03693
23:23:27|1.03792
23:23:28|1.03817
23:23:29|1.03817
23:23:30|1.03817
23:23:31|1.03817
23:23:32|1.03817
23:23:33|1.03817
23:23:34|1.03817
23:23:35|1.03817
23:23:36|1.03817
23:23:37|1.03817
23:23:38|1.03821
23:23:39|1.03821
23:23:40|1.03821
23:23:41|1.03821
23:23:42|1.03821
23:23:43|1.0384
23:23:44|1.0384
23:23:45|1.03833
23:23:46|1.03833
23:23:47|1.03833
23:23:48|1.03833
23:23:49|1.03841
23:23:50|1.03841
23:23:51|1.03841
23:23:52|1.03841
23:23:53|1.03841
23:23:54|1.03854
23:23:55|1.03854
23:23:56|1.03854
23:23:57|1.03854
23:23:58|1.03911
23:23:59|1.03953
23:24:00|1.03934
23:24:01|1.03958
23:24:02|1.03903
23:24:03|1.03903
23:24:04|1.03903
23:24:06|1.03906
23:24:07|1.03906
23:24:07|1.03906
23:24:08|1.03906
23:24:10|1.03906
23:24:12|1.03964
23:24:13|1.04023
23:24:14|1.04023
23:24:15|1.04023
23:24:16|1.04023
23:24:17|1.04024
23:24:18|1.04024
23:24:19|1.04024
23:24:20|1.04035
23:24:21|1.04005
23:24:22|1.04005
23:24:23|1.04005
23:24:24|1.03982
23:24:26|1.03982
23:24:27|1.03982
23:24:27|1.03982
23:24:29|1.04005
23:24:29|1.04005
23:24:31|1.0399
23:24:32|1.04025
23:24:33|1.04025
23:24:34|1.04036
23:24:35|1.04036
23:24:36|1.04036
23:24:37|1.04036
23:24:38|1.04036
23:24:39|1.04036
23:24:41|1.04036
23:24:41|1.04036
23:24:42|1.04033
23:24:43|1.04033
23:24:45|1.04033
23:24:45|1.04033
23:24:46|1.04024
23:24:48|1.04024
23:24:48|1.03977
23:24:49|1.03977
23:24:50|1.03977
23:24:52|1.03938
23:24:52|1.03881
23:24:53|1.03929
23:24:54|1.03929
23:24:55|1.03929
23:24:56|1.03929
23:24:58|1.03974
23:24:59|1.03974
23:24:59|1.03974
23:25:00|1.03974
23:25:01|1.03974
23:25:02|1.03973
23:25:03|1.03973
23:25:04|1.03973
23:25:05|1.03973
23:25:07|1.03973
23:25:07|1.03973
23:25:08|1.0394
23:25:09|1.03958
23:25:11|1.03958
23:25:12|1.03958
23:25:14|1.03958
23:25:15|1.03958
23:25:16|1.03958
23:25:17|1.0399
23:25:18|1.0399
23:25:18|1.0399
23:25:20|1.0399
23:25:20|1.0399
23:25:22|1.0399
23:25:23|1.0399
23:25:23|1.0399
23:25:25|1.04036
23:25:26|1.04038
23:25:27|1.04051
23:25:28|1.04051
23:25:29|1.0405
23:25:30|1.0405
23:25:31|1.04045
23:25:32|1.04002
23:25:34|1.04002
23:25:35|1.04002
23:25:36|1.04002
23:25:36|1.04002
23:25:38|1.04002
23:25:38|1.03994
23:25:39|1.03994
23:25:41|1.04018
23:25:41|1.04049
23:25:43|1.04049
23:25:43|1.04049
23:25:44|1.04049
23:25:46|1.04063
23:25:47|1.04066
23:25:48|1.04066
23:25:49|1.0408
23:25:50|1.0408
23:25:51|1.0408
23:25:52|1.0408
23:25:53|1.0408
23:25:54|1.0408
23:25:55|1.0408
23:25:56|1.04059
23:25:57|1.04066
23:25:58|1.04051
23:25:59|1.0408
23:26:00|1.0408
23:26:01|1.0408
23:26:02|1.0408
23:26:03|1.0408
23:26:04|1.0408
23:26:05|1.0408
23:26:06|1.0408
23:26:08|1.04043
23:26:08|1.04003
23:26:09|1.04003
23:26:11|1.04003
23:26:12|1.04003
23:26:14|1.04003
23:26:15|1.04003
23:26:16|1.04003
23:26:17|1.04052
23:26:18|1.04052
23:26:19|1.04164
23:26:20|1.04192
23:26:21|1.04351
23:26:23|1.04319
23:26:24|1.04319
23:26:25|1.04254
23:26:25|1.04254
23:26:27|1.04251
23:26:28|1.04251
23:26:29|1.04251
23:26:30|1.04251
23:26:31|1.04251
23:26:32|1.04251
23:26:32|1.04255
23:26:34|1.04243
23:26:35|1.04243
23:26:36|1.04265
23:26:37|1.04263
23:26:37|1.04263
23:26:39|1.04288
23:26:40|1.04257
23:26:41|1.04249
23:26:42|1.04268
23:26:43|1.04268
23:26:44|1.04201
23:26:45|1.04201
23:26:46|1.04201
23:26:47|1.04201
23:26:48|1.04201
23:26:49|1.04201
23:26:50|1.04201
23:26:51|1.04237
23:26:52|1.04202
23:26:53|1.04202
23:26:54|1.04201
23:26:55|1.04201
23:26:56|1.04198
23:26:57|1.04197
23:26:58|1.04198
23:26:59|1.04174
23:27:00|1.04161
23:27:01|1.04161
23:27:02|1.04159
23:27:03|1.04159
23:27:04|1.04159
23:27:06|1.04159
23:27:06|1.04159
23:27:07|1.04159
23:27:09|1.04147
23:27:10|1.04168
23:27:11|1.04168
23:27:12|1.04168
23:27:14|1.04249
23:27:15|1.04249
23:27:16|1.04249
23:27:18|1.04249
23:27:18|1.04249
23:27:19|1.04249
23:27:21|1.04249
23:27:21|1.04249
23:27:23|1.04226
23:27:24|1.04226
23:27:25|1.04226
23:27:27|1.04226
23:27:28|1.04226
23:27:29|1.04226
23:27:29|1.04226
23:27:30|1.04226
23:27:31|1.04226
23:27:33|1.04226
23:27:34|1.04226
23:27:35|1.04227
23:27:36|1.04227
23:27:37|1.04227
23:27:38|1.04247
23:27:39|1.04281
23:27:40|1.04281
23:27:42|1.04251
23:27:42|1.04251
23:27:44|1.04226
23:27:44|1.04213
23:27:46|1.04213
23:27:47|1.04213
23:27:48|1.04198
23:27:49|1.04199
23:27:50|1.04199
23:27:51|1.04199
23:27:52|1.04199
23:27:53|1.04199
23:27:54|1.04199
23:27:55|1.04219
23:27:57|1.04219
23:27:57|1.04219
23:27:59|1.04219
23:27:59|1.04211
23:28:01|1.04211
23:28:01|1.0431
23:28:02|1.04318
23:28:03|1.04339
23:28:05|1.04339
23:28:06|1.04339
23:28:07|1.04337
23:28:07|1.04337
23:28:09|1.04337
23:28:09|1.04397
23:28:10|1.04397
23:28:12|1.04414
23:28:13|1.04415
23:28:14|1.04437
23:28:15|1.04603
23:28:17|1.04473
23:28:18|1.04543
23:28:20|1.04543
23:28:20|1.04503
23:28:22|1.04503
23:28:23|1.04503
23:28:24|1.04503
23:28:25|1.04498
23:28:26|1.04469
23:28:27|1.04478
23:28:28|1.04478
23:28:29|1.04475
23:28:30|1.04467
23:28:31|1.04467
23:28:31|1.04468
23:28:33|1.04537
23:28:33|1.04536
23:28:34|1.04536
23:28:36|1.04548
23:28:37|1.04559
23:28:37|1.04525
23:28:38|1.04518
23:28:40|1.04506
23:28:41|1.04499
23:28:42|1.04499
23:28:42|1.04499
23:28:44|1.04483
23:28:45|1.04483
23:28:46|1.04483
23:28:47|1.04483
23:28:48|1.04529
23:28:49|1.04529
23:28:49|1.04531
23:28:51|1.04531
23:28:52|1.04531
23:28:53|1.04531
23:28:54|1.04531
23:28:55|1.04531
23:28:57|1.04535
23:28:57|1.04489
23:28:58|1.04489
23:29:00|1.04489
23:29:00|1.04496
23:29:01|1.04496
23:29:02|1.04527
23:29:03|1.04525
23:29:04|1.04498
23:29:05|1.04498
23:29:06|1.04498
23:29:07|1.04498
23:29:08|1.04481
23:29:10|1.04481
23:29:11|1.04481
23:29:12|1.04481
23:29:13|1.0436
23:29:14|1.04264
23:29:16|1.0429
23:29:16|1.04348
23:29:18|1.04379
23:29:19|1.04375
23:29:21|1.04375
23:29:21|1.04375
23:29:23|1.04375
23:29:24|1.04545
23:29:25|1.04466
23:29:26|1.04398
23:29:27|1.04398
23:29:28|1.04373
23:29:29|1.04373
23:29:31|1.04469
23:29:32|1.04469
23:29:33|1.04457
23:29:34|1.04456
23:29:35|1.04456
23:29:36|1.04493
23:29:37|1.045
23:29:38|1.045
23:29:39|1.045
23:29:40|1.045
23:29:41|1.045
23:29:42|1.04502
23:29:43|1.04502
23:29:44|1.04502
23:29:45|1.04502
23:29:46|1.04502
23:29:47|1.045
23:29:48|1.045
23:29:49|1.045
23:29:50|1.045
23:29:51|1.045
23:29:52|1.045
23:29:53|1.045
23:29:54|1.04479
23:29:55|1.04458
23:29:56|1.04458
23:29:57|1.04458
23:29:58|1.04458
23:29:59|1.04458
23:30:00|1.04457
23:30:01|1.04442
23:30:02|1.04442
23:30:03|1.04442
23:30:04|1.04482
23:30:05|1.04669
23:30:06|1.04732
23:30:07|1.04779
23:30:08|1.04694
23:30:09|1.04639
23:30:10|1.04671
23:30:11|1.04735
23:30:12|1.04735
23:30:13|1.04735
23:30:14|1.04735
23:30:15|1.04735
23:30:17|1.04735
23:30:18|1.04722
23:30:20|1.04713
23:30:21|1.0459
23:30:23|1.04581
23:30:24|1.04581
23:30:25|1.04581
23:30:26|1.04581
23:30:27|1.04581
23:30:27|1.04622
23:30:29|1.04622
23:30:31|1.04603
23:30:31|1.04603
23:30:32|1.04581
23:30:33|1.04539
23:30:34|1.04539
23:30:35|1.04539
23:30:36|1.04539
23:30:37|1.04539
23:30:38|1.04553
23:30:39|1.04533
23:30:40|1.04524
23:30:41|1.04454
23:30:42|1.04413
23:30:43|1.04451
23:30:44|1.04451
23:30:45|1.04443
23:30:46|1.0439
23:30:47|1.0438
23:30:48|1.04493
23:30:49|1.04437
23:30:50|1.04409
23:30:52|1.04409
23:30:53|1.04406
23:30:54|1.044
23:30:55|1.044
23:30:56|1.04398
23:30:57|1.04372
23:30:58|1.04388
23:30:59|1.04377
23:30:59|1.04377
23:31:01|1.04377
23:31:01|1.04377
23:31:03|1.04398
23:31:04|1.04398
23:31:05|1.04398
23:31:06|1.04398
23:31:07|1.04373
23:31:08|1.04376
23:31:09|1.04376
23:31:10|1.04351
23:31:11|1.04351
23:31:12|1.04338
23:31:12|1.04338
23:31:14|1.04338
23:31:15|1.0439
23:31:16|1.0439
23:31:18|1.04368
23:31:19|1.04368
23:31:21|1.04375
23:31:21|1.04343
23:31:22|1.04343
23:31:24|1.04351
23:31:25|1.04336
23:31:26|1.04371
23:31:27|1.04399
23:31:28|1.04431
23:31:29|1.04397
23:31:30|1.04397
23:31:32|1.04397
23:31:32|1.04352
23:31:33|1.04352
23:31:34|1.04374
23:31:35|1.04374
23:31:36|1.04374
23:31:37|1.04374
23:31:38|1.04374
23:31:39|1.04363
23:31:40|1.04363
23:31:41|1.04363
23:31:42|1.04366
23:31:43|1.04366
23:31:44|1.04329
23:31:45|1.04329
23:31:46|1.04323
23:31:47|1.04323
23:31:48|1.04323
23:31:49|1.04323
23:31:50|1.04324
23:31:51|1.04328
23:31:52|1.04432
23:31:53|1.04442
23:31:54|1.04442
23:31:55|1.04413
23:31:56|1.04393
23:31:57|1.04393
23:31:58|1.04393
23:31:59|1.04398
23:32:00|1.04398
23:32:01|1.04475
23:32:02|1.04476
23:32:03|1.04492
23:32:04|1.04492
23:32:06|1.04492
23:32:06|1.04459
23:32:07|1.04459
23:32:08|1.04439
23:32:09|1.04439
23:32:10|1.0444
23:32:11|1.04459
23:32:12|1.04459
23:32:13|1.04459
23:32:14|1.04459
23:32:15|1.04459
23:32:17|1.04459
23:32:18|1.04459
23:32:20|1.0459
23:32:20|1.04595
23:32:22|1.04599
23:32:23|1.04599
23:32:24|1.04599
23:32:25|1.046
23:32:26|1.04598
23:32:28|1.04597
23:32:29|1.04597
23:32:30|1.04597
23:32:31|1.04498
23:32:32|1.04498
23:32:32|1.04502
23:32:33|1.04461
23:32:34|1.04461
23:32:35|1.04481
23:32:36|1.04481
23:32:38|1.04481
23:32:38|1.04481
23:32:40|1.04481
23:32:41|1.04481
23:32:43|1.04481
23:32:43|1.04481
23:32:44|1.04481
23:32:45|1.04482
23:32:47|1.04482
23:32:47|1.04486
23:32:49|1.04458
23:32:50|1.04432
23:32:51|1.04458
23:32:52|1.04458
23:32:52|1.04459
23:32:53|1.04459
23:32:54|1.0446
23:32:56|1.04461
23:32:57|1.04462
23:32:58|1.04462
23:32:59|1.04547
23:32:59|1.04547
23:33:01|1.04547
23:33:01|1.04475
23:33:02|1.04475
23:33:03|1.04475
23:33:05|1.04458
23:33:06|1.04402
23:33:06|1.04432
23:33:07|1.04432
23:33:09|1.04432
23:33:09|1.04432
23:33:10|1.04432
23:33:11|1.04432
23:33:13|1.04432
23:33:13|1.04421
23:33:14|1.04421
23:33:15|1.04421
23:33:16|1.04421
23:33:18|1.04421
23:33:20|1.04421
23:33:21|1.04421
23:33:22|1.04482
23:33:24|1.04507
23:33:25|1.04507
23:33:26|1.04507
23:33:27|1.04473
23:33:28|1.04473
23:33:29|1.04473
23:33:30|1.04473
23:33:31|1.04473
23:33:32|1.04473
23:33:33|1.04473
23:33:34|1.04481
23:33:35|1.04452
23:33:36|1.04452
23:33:37|1.04452
23:33:38|1.04452
23:33:39|1.04452
23:33:40|1.0449
23:33:41|1.0449
23:33:42|1.04462
23:33:43|1.04452
23:33:44|1.04452
23:33:45|1.04452
23:33:47|1.04452
23:33:48|1.04473
23:33:48|1.04477
23:33:50|1.04477
23:33:51|1.0448
23:33:51|1.04478
23:33:52|1.04478
23:33:54|1.04478
23:33:54|1.04478
23:33:55|1.04478
23:33:56|1.04478
23:33:58|1.04478
23:33:59|1.04422
23:34:00|1.04367
23:34:00|1.04367
23:34:02|1.04367
23:34:02|1.04367
23:34:03|1.04367
23:34:04|1.04396
23:34:05|1.04433
23:34:06|1.04433
23:34:08|1.04379
23:34:08|1.04379
23:34:09|1.04379
23:34:10|1.04364
23:34:12|1.04364
23:34:12|1.04385
23:34:13|1.04385
23:34:14|1.04385
23:34:16|1.04385
23:34:16|1.04385
23:34:17|1.04385
23:34:19|1.04372
23:34:21|1.04372
23:34:21|1.04372
23:34:23|1.04372
23:34:24|1.04369
23:34:25|1.04369
23:34:26|1.04369
23:34:27|1.04353
23:34:28|1.04419
23:34:29|1.04431
23:34:30|1.04431
23:34:31|1.04431
23:34:32|1.04432
23:34:33|1.04443
23:34:34|1.04444
23:34:35|1.04444
23:34:36|1.04444
23:34:37|1.04428
23:34:38|1.04353
23:34:39|1.04353
23:34:40|1.04388
23:34:41|1.04399
23:34:42|1.04373
23:34:43|1.04464
23:34:44|1.04471
23:34:45|1.04471
23:34:47|1.04471
23:34:48|1.04479
23:34:49|1.04479
23:34:49|1.04479
23:34:50|1.0448
23:34:51|1.0448
23:34:52|1.0448
23:34:54|1.0448
23:34:55|1.0448
23:34:55|1.04472
23:34:57|1.04472
23:34:57|1.04472
23:34:58|1.04413
23:34:59|1.04402
23:35:01|1.04393
23:35:01|1.04407
23:35:03|1.04437
23:35:04|1.04437
23:35:05|1.04437
23:35:06|1.04437
23:35:07|1.04437
23:35:08|1.04437
23:35:09|1.04437
23:35:10|1.04432
23:35:11|1.04432
23:35:12|1.04432
23:35:13|1.04432
23:35:14|1.04411
23:35:15|1.04471
23:35:16|1.04471
23:35:17|1.04412
23:35:18|1.04395
23:35:20|1.04424
23:35:20|1.04424
23:35:22|1.04424
23:35:23|1.04409
23:35:24|1.04409
23:35:25|1.04409
23:35:27|1.04409
23:35:28|1.04409
23:35:29|1.04397
23:35:31|1.04397
23:35:32|1.04397
23:35:33|1.04378
23:35:34|1.04378
23:35:34|1.04336
23:35:35|1.04336
23:35:36|1.04336
23:35:38|1.04336
23:35:38|1.04336
23:35:39|1.04336
23:35:41|1.04336
23:35:42|1.04342
23:35:43|1.04342
23:35:44|1.04407
23:35:44|1.04407
23:35:46|1.04407
23:35:47|1.04427
23:35:48|1.04427
23:35:49|1.0446
23:35:50|1.04447
23:35:50|1.04447
23:35:51|1.04428
23:35:52|1.04441
23:35:54|1.04441
23:35:55|1.04441
23:35:56|1.04441
23:35:57|1.04457
23:35:58|1.04457
23:35:58|1.04459
23:36:00|1.04459
23:36:01|1.0444
23:36:01|1.0444
23:36:03|1.04455
23:36:03|1.04454
23:36:05|1.04454
23:36:06|1.04385
23:36:07|1.04385
23:36:07|1.04385
23:36:08|1.04385
23:36:10|1.04377
23:36:11|1.04377
23:36:11|1.04377
23:36:13|1.04377
23:36:14|1.0438
23:36:14|1.04415
23:36:16|1.04415
23:36:17|1.04412
23:36:17|1.04412
23:36:19|1.0436
23:36:20|1.0436
23:36:21|1.04303
23:36:23|1.04302
23:36:24|1.04333
23:36:26|1.0435
23:36:27|1.0435
23:36:28|1.0435
23:36:29|1.0435
23:36:31|1.0435
23:36:32|1.0435
23:36:33|1.0435
23:36:35|1.04309
23:36:35|1.04309
23:36:37|1.04308
23:36:37|1.04242
23:36:39|1.04243
23:36:40|1.04243
23:36:41|1.0426
23:36:41|1.0426
23:36:43|1.0424
23:36:44|1.04225
23:36:45|1.04225
23:36:46|1.04242
23:36:47|1.04215
23:36:48|1.04261
23:36:49|1.04271
23:36:50|1.04271
23:36:51|1.04271
23:36:52|1.04271
23:36:53|1.04271
23:36:54|1.04271
23:36:55|1.04277
23:36:56|1.04286
23:36:57|1.04302
23:36:58|1.04302
23:36:59|1.04302
23:37:00|1.04302
23:37:01|1.04302
23:37:02|1.04302
23:37:03|1.04302
23:37:04|1.04302
23:37:05|1.04302
23:37:06|1.04302
23:37:08|1.04302
23:37:09|1.04302
23:37:10|1.04302
23:37:11|1.04302
23:37:11|1.04302
23:37:12|1.04302
23:37:13|1.04315
23:37:15|1.04369
23:37:15|1.04369
23:37:16|1.04255
23:37:17|1.04255
23:37:19|1.04297
23:37:19|1.04297
23:37:21|1.04304
23:37:23|1.04304
23:37:24|1.04304
23:37:25|1.04346
23:37:26|1.04346
23:37:27|1.04346
23:37:28|1.04347
23:37:29|1.04347
23:37:30|1.04347
23:37:31|1.04347
23:37:32|1.04347
23:37:33|1.04347
23:37:34|1.04351
23:37:35|1.04369
23:37:36|1.04369
23:37:37|1.04369
23:37:38|1.04369
23:37:39|1.04369
23:37:40|1.04355
23:37:41|1.04369
23:37:42|1.04369
23:37:43|1.04369
23:37:44|1.04369
23:37:45|1.04369
23:37:47|1.04369
23:37:48|1.04323
23:37:49|1.0435
23:37:49|1.0435
23:37:51|1.0435
23:37:51|1.0435
23:37:53|1.0435
23:37:53|1.0435
23:37:55|1.04325
23:37:55|1.04325
23:37:57|1.04325
23:37:57|1.04325
23:37:58|1.04339
23:38:00|1.04339
23:38:00|1.04339
23:38:01|1.04339
23:38:03|1.04339
23:38:04|1.04353
23:38:04|1.04353
23:38:06|1.04353
23:38:06|1.04365
23:38:08|1.04288
23:38:08|1.04288
23:38:10|1.04288
23:38:11|1.04315
23:38:11|1.04315
23:38:12|1.04315
23:38:14|1.04315
23:38:15|1.04315
23:38:15|1.04315
23:38:16|1.04315
23:38:18|1.04289
23:38:18|1.04289
23:38:20|1.04289
23:38:21|1.04289
23:38:22|1.04316
23:38:24|1.04316
23:38:24|1.04316
23:38:26|1.04316
23:38:27|1.04273
23:38:28|1.04257
23:38:29|1.04237
23:38:30|1.04219
23:38:31|1.04215
23:38:33|1.04247
23:38:34|1.0427
23:38:36|1.0424
23:38:37|1.0424
23:38:38|1.0424
23:38:38|1.0424
23:38:39|1.0424
23:38:41|1.0424
23:38:41|1.0424
23:38:42|1.0424
23:38:43|1.0424
23:38:45|1.04227
23:38:46|1.04227
23:38:47|1.04239
23:38:48|1.04239
23:38:48|1.04239
23:38:50|1.04239
23:38:50|1.04239
23:38:51|1.04236
23:38:53|1.04239
23:38:54|1.04239
23:38:55|1.04239
23:38:56|1.04239
23:38:56|1.04239
23:38:58|1.04239
23:38:58|1.04239
23:39:00|1.04206
23:39:01|1.04206
23:39:02|1.04177
23:39:03|1.04177
23:39:04|1.04204
23:39:05|1.04203
23:39:06|1.04203
23:39:07|1.04179
23:39:08|1.04204
23:39:09|1.04227
23:39:10|1.04227
23:39:11|1.04255
23:39:12|1.04263
23:39:13|1.04272
23:39:14|1.04272
23:39:15|1.04272
23:39:16|1.04247
23:39:17|1.04244
23:39:18|1.04244
23:39:19|1.04284
23:39:20|1.04284
23:39:21|1.04284
23:39:22|1.04284
23:39:24|1.0426
23:39:25|1.04261
23:39:26|1.04261
23:39:27|1.04261
23:39:28|1.04261
23:39:29|1.04261
23:39:30|1.04261
23:39:31|1.04261
23:39:32|1.043
23:39:33|1.043
23:39:34|1.043
23:39:35|1.04207
23:39:36|1.04207
23:39:37|1.04207
23:39:38|1.0421
23:39:39|1.0421
23:39:40|1.0421
23:39:41|1.04224
23:39:42|1.04224
23:39:43|1.04232
23:39:44|1.04232
23:39:45|1.0421
23:39:46|1.0421
23:39:47|1.0421
23:39:48|1.04209
23:39:49|1.04209
23:39:50|1.04209
23:39:52|1.04209
23:39:53|1.04209
23:39:54|1.04209
23:39:55|1.04209
23:39:56|1.04178
23:39:56|1.04189
23:39:57|1.04189
23:39:59|1.04189
23:40:00|1.04189
23:40:01|1.04189
23:40:01|1.04235
23:40:03|1.04235
23:40:03|1.04235
23:40:04|1.04205
23:40:05|1.04205
23:40:07|1.04205
23:40:08|1.04205
23:40:09|1.04199
23:40:10|1.04335
23:40:11|1.04369
23:40:12|1.04369
23:40:13|1.04322
23:40:14|1.04322
23:40:15|1.04322
23:40:16|1.04322
23:40:17|1.04322
23:40:18|1.04322
23:40:19|1.04322
23:40:20|1.04382
23:40:21|1.04375
23:40:22|1.04375
23:40:23|1.04384
23:40:25|1.04381
23:40:26|1.04382
23:40:28|1.04385
23:40:28|1.04385
23:40:29|1.04385
23:40:31|1.04349
23:40:32|1.04349
23:40:33|1.04349
23:40:34|1.04316
23:40:35|1.04304
23:40:36|1.04304
23:40:37|1.04286
23:40:38|1.04286
23:40:39|1.04287
23:40:40|1.04289
23:40:41|1.04289
23:40:42|1.04289
23:40:44|1.04479
23:40:45|1.04499
23:40:46|1.0452
23:40:46|1.0461
23:40:48|1.0461
23:40:48|1.04582
23:40:50|1.04616
23:40:51|1.0455
23:40:51|1.0455
23:40:53|1.04534
23:40:54|1.04534
23:40:54|1.04567
23:40:56|1.04513
23:40:56|1.04463
23:40:57|1.04471
23:40:59|1.0458
23:40:59|1.0458
23:41:01|1.04589
23:41:01|1.04574
23:41:03|1.04462
23:41:03|1.04513
23:41:04|1.04513
23:41:06|1.0444
23:41:07|1.04464
23:41:07|1.04465
23:41:08|1.04465
23:41:09|1.04525
23:41:11|1.04525
23:41:12|1.04525
23:41:12|1.04526
23:41:14|1.04533
23:41:14|1.04463
23:41:15|1.04463
23:41:16|1.04485
23:41:17|1.04485
23:41:18|1.04485
23:41:20|1.04485
23:41:21|1.04485
23:41:22|1.04485
23:41:23|1.0449
23:41:24|1.04527
23:41:26|1.04527
23:41:27|1.04527
23:41:29|1.04527
23:41:30|1.04505
23:41:31|1.04505
23:41:32|1.04499
23:41:33|1.04495
23:41:35|1.04485
23:41:37|1.04485
23:41:37|1.04496
23:41:38|1.04496
23:41:39|1.04533
23:41:40|1.04533
23:41:41|1.0453
23:41:42|1.04492
23:41:43|1.04492
23:41:44|1.04485
23:41:45|1.04485
23:41:46|1.0447
23:41:47|1.0447
23:41:49|1.04476
23:41:50|1.04475
23:41:51|1.04475
23:41:52|1.04474
23:41:52|1.04474
23:41:54|1.0447
23:41:55|1.04468
23:41:56|1.04468
23:41:57|1.04468
23:41:58|1.04481
23:42:00|1.04481
23:42:00|1.04481
23:42:02|1.04483
23:42:03|1.04483
23:42:04|1.04483
23:42:05|1.04483
23:42:06|1.04513
23:42:07|1.04513
23:42:08|1.04484
23:42:09|1.04484
23:42:10|1.04484
23:42:11|1.04484
23:42:12|1.04516
23:42:13|1.04529
23:42:14|1.04517
23:42:15|1.04494
23:42:16|1.04494
23:42:17|1.04494
23:42:18|1.04494
23:42:19|1.04494
23:42:20|1.04494
23:42:21|1.04494
23:42:22|1.04494
23:42:23|1.04494
23:42:24|1.04513
23:42:25|1.04513
23:42:27|1.04513
23:42:28|1.0447
23:42:29|1.0447
23:42:30|1.0447
23:42:31|1.04471
23:42:33|1.04539
23:42:34|1.04539
23:42:35|1.04539
23:42:35|1.04529
23:42:37|1.04529
23:42:38|1.04529
23:42:38|1.04529
23:42:40|1.04496
23:42:40|1.0447
23:42:42|1.04398
23:42:43|1.04397
23:42:43|1.04397
23:42:45|1.0446
23:42:46|1.0446
23:42:47|1.0447
23:42:48|1.0447
23:42:49|1.04429
23:42:50|1.04429
23:42:51|1.04429
23:42:52|1.04429
23:42:53|1.04406
23:42:54|1.04406
23:42:56|1.04356
23:42:56|1.04335
23:42:58|1.04335
23:42:59|1.04384
23:43:00|1.04384
23:43:00|1.04406
23:43:01|1.04406
23:43:02|1.04366
23:43:03|1.04366
23:43:05|1.0439
23:43:05|1.0439
23:43:07|1.04444
23:43:07|1.04443
23:43:09|1.04443
23:43:10|1.04423
23:43:10|1.04422
23:43:11|1.04422
23:43:12|1.04376
23:43:14|1.04377
23:43:15|1.04377
23:43:15|1.04377
23:43:16|1.04377
23:43:18|1.04366
23:43:19|1.04366
23:43:20|1.04364
23:43:21|1.04364
23:43:22|1.04364
23:43:23|1.04364
23:43:24|1.04421
23:43:25|1.04421
23:43:26|1.04421
23:43:28|1.04421
23:43:29|1.04421
23:43:30|1.04393
23:43:31|1.04393
23:43:31|1.04415
23:43:33|1.04415
23:43:34|1.04415
23:43:35|1.04415
23:43:37|1.04415
23:43:38|1.04415
23:43:39|1.04415
23:43:39|1.04415
23:43:41|1.04415
23:43:42|1.04417
23:43:43|1.04416
23:43:43|1.04416
23:43:45|1.04416
23:43:46|1.04416
23:43:47|1.04416
23:43:48|1.04416
23:43:49|1.04415
23:43:50|1.04393
23:43:51|1.04379
23:43:52|1.04378
23:43:54|1.04369
23:43:55|1.04376
23:43:55|1.04376
23:43:57|1.0441
23:43:58|1.04427
23:43:59|1.04448
23:44:00|1.04448
23:44:01|1.04448
23:44:02|1.04448
23:44:03|1.04444
23:44:03|1.04444
23:44:05|1.04444
23:44:05|1.04444
23:44:06|1.04444
23:44:08|1.04411
23:44:10|1.0441
23:44:10|1.0441
23:44:11|1.0441
23:44:12|1.0441
23:44:13|1.04411
23:44:14|1.04396
23:44:15|1.04369
23:44:16|1.04369
23:44:17|1.04369
23:44:18|1.04369
23:44:19|1.04408
23:44:20|1.04408
23:44:21|1.04412
23:44:22|1.04412
23:44:23|1.04412
23:44:24|1.04412
23:44:25|1.04412
23:44:26|1.0441
23:44:27|1.0441
23:44:29|1.04412
23:44:30|1.04411
23:44:32|1.04411
23:44:32|1.04411
23:44:34|1.04411
23:44:36|1.04411
23:44:36|1.04411
23:44:37|1.04411
23:44:38|1.04411
23:44:40|1.04419
23:44:41|1.04419
23:44:42|1.044
23:44:43|1.044
23:44:44|1.04392
23:44:45|1.04392
23:44:47|1.04392
23:44:47|1.04392
23:44:48|1.04392
23:44:49|1.04396
23:44:50|1.04396
23:44:51|1.04425
23:44:52|1.04423
23:44:53|1.04432
23:44:54|1.04443
23:44:55|1.04443
23:44:56|1.04443
23:44:57|1.0445
23:44:58|1.04494
23:45:00|1.04575
23:45:01|1.04576
23:45:02|1.04519
23:45:04|1.04549
23:45:04|1.04573
23:45:05|1.0458
23:45:06|1.04593
23:45:08|1.0459
23:45:08|1.04577
23:45:10|1.04577
23:45:11|1.0459
23:45:13|1.04573
23:45:13|1.04573
23:45:14|1.04573
23:45:15|1.04573
23:45:16|1.04606
23:45:17|1.04606
23:45:18|1.04606
23:45:19|1.04606
23:45:20|1.04638
23:45:21|1.04599
23:45:22|1.04621
23:45:23|1.04672
23:45:24|1.04672
23:45:25|1.04676
23:45:26|1.04676
23:45:27|1.04676
23:45:29|1.04737
23:45:31|1.04717
23:45:31|1.04696
23:45:32|1.04696
23:45:33|1.04721
23:45:35|1.04721
23:45:36|1.04817
23:45:36|1.04789
23:45:39|1.04866
23:45:39|1.04808
23:45:40|1.04808
23:45:41|1.04855
23:45:42|1.04803
23:45:43|1.04879
23:45:44|1.04822
23:45:45|1.04689
23:45:46|1.04564
23:45:47|1.04567
23:45:48|1.0458
23:45:50|1.04607
23:45:51|1.04607
23:45:52|1.04575
23:45:53|1.04515
23:45:54|1.04543
23:45:55|1.04514
23:45:56|1.04513
23:45:58|1.04426
23:45:58|1.04426
23:45:59|1.04445
23:46:00|1.04489
23:46:01|1.04504
23:46:02|1.04577
23:46:03|1.04539
23:46:04|1.04539
23:46:05|1.04442
23:46:06|1.04431
23:46:07|1.04491
23:46:08|1.044
23:46:09|1.04399
23:46:10|1.04451
23:46:11|1.04435
23:46:12|1.04435
23:46:13|1.04398
23:46:14|1.04361
23:46:15|1.04345
23:46:16|1.04344
23:46:17|1.04344
23:46:18|1.04305
23:46:19|1.04305
23:46:20|1.0433
23:46:21|1.0433
23:46:22|1.0433
23:46:23|1.0433
23:46:24|1.0436
23:46:25|1.04341
23:46:26|1.04337
23:46:27|1.04337
23:46:28|1.04315
23:46:30|1.04315
23:46:32|1.04274
23:46:33|1.04296
23:46:35|1.04254
23:46:35|1.04229
23:46:36|1.04205
23:46:38|1.04209
23:46:39|1.04209
23:46:41|1.04148
23:46:41|1.04156
23:46:42|1.04173
23:46:43|1.04126
23:46:44|1.04058
23:46:45|1.04072
23:46:46|1.04052
23:46:48|1.04053
23:46:49|1.04053
23:46:50|1.04043
23:46:51|1.04043
23:46:52|1.04046
23:46:53|1.04046
23:46:53|1.04053
23:46:55|1.04056
23:46:56|1.04036
23:46:56|1.04084
23:46:58|1.04084
23:46:59|1.04044
23:47:00|1.04044
23:47:01|1.04044
23:47:02|1.04068
23:47:03|1.04041
23:47:04|1.04101
23:47:05|1.04119
23:47:06|1.0407
23:47:08|1.04065
23:47:08|1.04065
23:47:09|1.04065
23:47:10|1.04065
23:47:11|1.04065
23:47:12|1.04042
23:47:13|1.04042
23:47:14|1.04042
23:47:15|1.04042
23:47:16|1.04042
23:47:17|1.04042
23:47:18|1.04051
23:47:19|1.04051
23:47:20|1.04051
23:47:21|1.04052
23:47:22|1.04053
23:47:23|1.0408
23:47:24|1.04049
23:47:25|1.04022
23:47:26|1.04023
23:47:27|1.04023
23:47:28|1.04023
23:47:29|1.04075
23:47:31|1.04019
23:47:32|1.0401
23:47:34|1.0404
23:47:35|1.0408
23:47:37|1.04063
23:47:38|1.04007
23:47:39|1.04007
23:47:40|1.03952
23:47:41|1.03958
23:47:42|1.03975
23:47:43|1.03975
23:47:44|1.03957
23:47:45|1.03957
23:47:46|1.03993
23:47:47|1.03993
23:47:48|1.03982
23:47:49|1.03975
23:47:50|1.03937
23:47:51|1.03905
23:47:53|1.03904
23:47:54|1.03905
23:47:55|1.03905
23:47:56|1.039
23:47:57|1.03897
23:47:58|1.03798
23:47:59|1.03852
23:48:00|1.0387
23:48:01|1.03884
23:48:02|1.03883
23:48:03|1.0389
23:48:04|1.0389
23:48:05|1.03889
23:48:06|1.03771
23:48:07|1.03774
23:48:08|1.03768
23:48:09|1.03711
23:48:10|1.037
23:48:11|1.03674
23:48:12|1.03704
23:48:13|1.0374
23:48:14|1.0374
23:48:15|1.03621
23:48:16|1.03644
23:48:17|1.03756
23:48:18|1.03739
23:48:20|1.03705
23:48:21|1.0369
23:48:22|1.03674
23:48:23|1.03674
23:48:24|1.03674
23:48:25|1.03681
23:48:26|1.03659
23:48:27|1.03683
23:48:28|1.03707
23:48:29|1.03774
23:48:30|1.03824
23:48:31|1.03842
23:48:32|1.0381
23:48:34|1.03843
23:48:35|1.03844
23:48:37|1.039
23:48:38|1.03911
23:48:39|1.03911
23:48:40|1.03917
23:48:40|1.03917
23:48:42|1.03917
23:48:43|1.03917
23:48:44|1.03917
23:48:45|1.03916
23:48:46|1.03916
23:48:46|1.03916
23:48:48|1.03916
23:48:49|1.03916
23:48:51|1.03916
23:48:52|1.03892
23:48:53|1.03847
23:48:54|1.03874
23:48:56|1.03876
23:48:56|1.03876
23:48:58|1.03881
23:48:59|1.03881
23:49:00|1.03881
23:49:01|1.03917
23:49:02|1.03917
23:49:03|1.0393
23:49:04|1.03908
23:49:05|1.03908
23:49:06|1.03922
23:49:07|1.03956
23:49:08|1.03956
23:49:10|1.03944
23:49:11|1.03944
23:49:12|1.03944
23:49:12|1.03893
23:49:14|1.03893
23:49:14|1.03893
23:49:15|1.03907
23:49:17|1.03915
23:49:17|1.03934
23:49:19|1.03934
23:49:20|1.03934
23:49:21|1.0389
23:49:22|1.03881
23:49:22|1.03869
23:49:24|1.03869
23:49:25|1.03869
23:49:26|1.03869
23:49:26|1.03869
23:49:28|1.03869
23:49:28|1.03869
23:49:30|1.03867
23:49:30|1.03867
23:49:32|1.03833
23:49:33|1.03833
23:49:34|1.03833
23:49:35|1.03833
23:49:36|1.03833
23:49:37|1.03833
23:49:38|1.03906
23:49:39|1.03906
23:49:40|1.039
23:49:41|1.03901
23:49:42|1.03901
23:49:43|1.03884
23:49:44|1.03884
23:49:45|1.03884
23:49:47|1.03884
23:49:47|1.03884
23:49:48|1.03884
23:49:49|1.03884
23:49:50|1.03904
23:49:51|1.03904
23:49:52|1.03879
23:49:53|1.0388
23:49:54|1.0388
23:49:55|1.0388
23:49:56|1.0388
23:49:57|1.0388
23:49:58|1.03932
23:49:59|1.03932
23:50:01|1.03943
23:50:02|1.03943
23:50:02|1.03945
23:50:04|1.03945
23:50:05|1.03945
23:50:05|1.03945
23:50:08|1.03945
23:50:08|1.03945
23:50:09|1.03897
23:50:10|1.03897
23:50:11|1.03945
23:50:12|1.03945
23:50:13|1.03945
23:50:14|1.03945
23:50:15|1.03918
23:50:16|1.03859
23:50:17|1.03859
23:50:18|1.03835
23:50:19|1.03832
23:50:20|1.03774
23:50:21|1.03792
23:50:22|1.03792
23:50:23|1.03831
23:50:24|1.03793
23:50:25|1.03793
23:50:26|1.0379
23:50:27|1.0379
23:50:28|1.03775
23:50:29|1.03813
23:50:30|1.03813
23:50:32|1.03813
23:50:32|1.03813
23:50:34|1.03813
23:50:36|1.03677
23:50:37|1.037
23:50:38|1.037
23:50:39|1.03737
23:50:40|1.03737
23:50:41|1.03737
23:50:42|1.03751
23:50:43|1.03743
23:50:44|1.03743
23:50:46|1.03753
23:50:46|1.03753
23:50:47|1.03753
23:50:48|1.03761
23:50:49|1.03761
23:50:50|1.03761
23:50:51|1.03738
23:50:52|1.0372
23:50:53|1.03674
23:50:54|1.03705
23:50:55|1.03705
23:50:56|1.03705
23:50:57|1.03674
23:50:58|1.03674
23:50:59|1.03683
23:51:01|1.03673
23:51:01|1.03673
23:51:02|1.03664
23:51:03|1.03664
23:51:04|1.03614
23:51:05|1.03631
23:51:06|1.03693
23:51:07|1.03681
23:51:08|1.03681
23:51:09|1.03681
23:51:10|1.03646
23:51:11|1.03605
23:51:12|1.03627
23:51:13|1.03631
23:51:15|1.03653
23:51:15|1.03613
23:51:16|1.03613
23:51:17|1.03613
23:51:18|1.0365
23:51:20|1.03677
23:51:20|1.03677
23:51:21|1.03677
23:51:22|1.03677
23:51:23|1.03672
23:51:24|1.03654
23:51:25|1.03654
23:51:26|1.03654
23:51:27|1.03653
23:51:28|1.03653
23:51:29|1.03653
23:51:30|1.03607
23:51:31|1.03579
23:51:32|1.03553
23:51:33|1.03554
23:51:34|1.03548
23:51:36|1.0352
23:51:38|1.03535
23:51:39|1.03535
23:51:40|1.03535
23:51:41|1.03535
23:51:42|1.03453
23:51:44|1.03476
23:51:44|1.03474
23:51:45|1.03498
23:51:46|1.03541
23:51:48|1.03557
23:51:49|1.03607
23:51:50|1.0364
23:51:51|1.03656
23:51:52|1.03656
23:51:53|1.03593
23:51:54|1.03564
23:51:55|1.03564
23:51:55|1.03572
23:51:57|1.03572
23:51:58|1.03572
23:51:59|1.03572
23:52:00|1.03589
23:52:01|1.03589
23:52:02|1.03589
23:52:03|1.03589
23:52:05|1.03589
23:52:05|1.03589
23:52:06|1.03569
23:52:07|1.03569
23:52:08|1.03569
23:52:09|1.03569
23:52:10|1.03564
23:52:11|1.03597
23:52:12|1.03581
23:52:13|1.03581
23:52:14|1.03581
23:52:15|1.03581
23:52:16|1.03581
23:52:17|1.03581
23:52:18|1.03581
23:52:19|1.03614
23:52:20|1.03614
23:52:21|1.0358
23:52:22|1.0358
23:52:23|1.03607
23:52:24|1.03607
23:52:25|1.03645
23:52:26|1.03656
23:52:27|1.03664
23:52:28|1.03664
23:52:29|1.03772
23:52:30|1.0371
23:52:31|1.0371
23:52:32|1.0371
23:52:33|1.0371
23:52:34|1.0371
23:52:36|1.0371
23:52:38|1.03681
23:52:39|1.03687
23:52:40|1.03687
23:52:42|1.03687
23:52:42|1.03687
23:52:43|1.03687
23:52:44|1.03687
23:52:45|1.03687
23:52:46|1.03687
23:52:47|1.03698
23:52:48|1.03733
23:52:49|1.03713
23:52:50|1.03713
23:52:51|1.03713
23:52:52|1.03713
23:52:53|1.03713
23:52:54|1.03713
23:52:55|1.03756
23:52:56|1.03773
23:52:57|1.03773
23:52:58|1.03773
23:52:59|1.03773
23:53:00|1.03773
23:53:01|1.03773
23:53:02|1.0375
23:53:04|1.03753
23:53:04|1.03782
23:53:06|1.03782
23:53:07|1.03782
23:53:08|1.03782
23:53:09|1.03782
23:53:10|1.03785
23:53:11|1.03785
23:53:12|1.03785
23:53:13|1.03785
23:53:14|1.03786
23:53:15|1.0379
23:53:16|1.0379
23:53:17|1.0379
23:53:18|1.0379
23:53:19|1.0379
23:53:20|1.0379
23:53:21|1.0379
23:53:22|1.03795
23:53:23|1.03795
23:53:24|1.03795
23:53:25|1.03795
23:53:26|1.03795
23:53:27|1.03744
23:53:28|1.03744
23:53:29|1.03744
23:53:30|1.03744
23:53:31|1.03751
23:53:32|1.03751
23:53:33|1.03844
23:53:34|1.03778
23:53:35|1.03752
23:53:36|1.03745
23:53:38|1.03745
23:53:39|1.038
23:53:40|1.038
23:53:41|1.038
23:53:42|1.038
23:53:44|1.038
23:53:44|1.038
23:53:46|1.038
23:53:47|1.038
23:53:47|1.038
23:53:49|1.038
23:53:51|1.03793
23:53:51|1.03793
23:53:52|1.03793
23:53:53|1.03807
23:53:54|1.03807
23:53:55|1.03807
23:53:57|1.03818
23:53:58|1.03818
23:53:58|1.03818
23:54:00|1.03811
23:54:01|1.03813
23:54:02|1.03813
23:54:03|1.03813
23:54:04|1.03813
23:54:05|1.03813
23:54:06|1.03813
23:54:07|1.03813
23:54:08|1.03852
23:54:09|1.03852
23:54:10|1.03852
23:54:11|1.03876
23:54:13|1.03876
23:54:13|1.03884
23:54:15|1.0389
23:54:16|1.0389
23:54:17|1.03929
23:54:17|1.04
23:54:19|1.04
23:54:19|1.04
23:54:20|1.04
23:54:21|1.04001
23:54:23|1.04023
23:54:24|1.04023
23:54:25|1.04023
23:54:26|1.04023
23:54:27|1.04016
23:54:28|1.04016
23:54:29|1.04001
23:54:30|1.04
23:54:31|1.04
23:54:32|1.04
23:54:33|1.04
23:54:34|1.04
23:54:35|1.04
23:54:36|1.04
23:54:37|1.03991
23:54:39|1.0401
23:54:40|1.0401
23:54:41|1.0401
23:54:42|1.04
23:54:44|1.03973
23:54:45|1.03973
23:54:45|1.03973
23:54:46|1.0397
23:54:48|1.0397
23:54:49|1.0397
23:54:50|1.0397
23:54:51|1.0397
23:54:53|1.03934
23:54:54|1.03934
23:54:55|1.03934
23:54:56|1.03934
23:54:57|1.03934
23:54:58|1.03934
23:55:00|1.03934
23:55:00|1.03934
23:55:02|1.03934
23:55:03|1.03934
23:55:04|1.03934
23:55:05|1.03934
23:55:05|1.03917
23:55:06|1.03917
23:55:07|1.0385
23:55:09|1.03826
23:55:10|1.03827
23:55:10|1.03902
23:55:12|1.03828
23:55:13|1.03828
23:55:14|1.03828
23:55:15|1.03828
23:55:15|1.03828
23:55:17|1.03828
23:55:17|1.03828
23:55:18|1.03828
23:55:19|1.03828
23:55:21|1.03828
23:55:22|1.03818
23:55:23|1.03818
23:55:24|1.03818
23:55:24|1.03818
23:55:26|1.03818
23:55:27|1.03818
23:55:28|1.03818
23:55:28|1.03818
23:55:30|1.03818
23:55:31|1.03818
23:55:31|1.03797
23:55:32|1.03797
23:55:34|1.03797
23:55:35|1.03797
23:55:35|1.03799
23:55:37|1.03799
23:55:37|1.03799
23:55:39|1.03799
23:55:40|1.03799
23:55:41|1.03799
23:55:42|1.03799
23:55:44|1.03799
23:55:45|1.03799
23:55:46|1.03799
23:55:47|1.03799
23:55:48|1.03799
23:55:49|1.03799
23:55:50|1.03799
23:55:51|1.03799
23:55:52|1.03799
23:55:53|1.03799
23:55:55|1.03799
23:55:56|1.03799
23:55:57|1.03799
23:55:58|1.03799
23:55:59|1.03799
23:56:00|1.03799
23:56:01|1.03799
23:56:02|1.03799
23:56:03|1.03909
23:56:04|1.03909
23:56:05|1.03909
23:56:06|1.03849
23:56:07|1.03849
23:56:08|1.03849
23:56:09|1.03849
23:56:10|1.03849
23:56:11|1.03849
23:56:12|1.03849
23:56:13|1.03849
23:56:14|1.03849
23:56:15|1.03849
23:56:16|1.03849
23:56:17|1.03849
23:56:18|1.03849
23:56:19|1.03882
23:56:20|1.03928
23:56:21|1.03928
23:56:22|1.03886
23:56:23|1.03886
23:56:24|1.03886
23:56:25|1.03886
23:56:26|1.03886
23:56:27|1.03875
23:56:28|1.03875
23:56:29|1.03875
23:56:30|1.03875
23:56:31|1.03883
23:56:32|1.03883
23:56:33|1.03883
23:56:34|1.03894
23:56:35|1.03894
23:56:36|1.03894
23:56:37|1.03894
23:56:38|1.03933
23:56:39|1.03933
23:56:41|1.03933
23:56:42|1.03933
23:56:42|1.03957
23:56:44|1.03957
23:56:46|1.03957
23:56:46|1.03958
23:56:48|1.03958
23:56:49|1.03958
23:56:49|1.03958
23:56:51|1.03958
23:56:52|1.03936
23:56:53|1.03869
23:56:54|1.03869
23:56:55|1.0385
23:56:56|1.0385
23:56:57|1.0385
23:56:58|1.0385
23:56:59|1.0386
23:56:59|1.03924
23:57:00|1.03916
23:57:02|1.03913
23:57:03|1.03913
23:57:03|1.03912
23:57:05|1.03875
23:57:06|1.03875
23:57:07|1.03872
23:57:08|1.03851
23:57:09|1.03851
23:57:10|1.03851
23:57:11|1.03765
23:57:12|1.03765
23:57:13|1.03761
23:57:14|1.03804
23:57:15|1.03804
23:57:16|1.03804
23:57:17|1.03844
23:57:18|1.03844
23:57:19|1.03844
23:57:20|1.03844
23:57:21|1.03844
23:57:22|1.03844
23:57:23|1.03844
23:57:24|1.03844
23:57:25|1.03844
23:57:26|1.03827
23:57:27|1.03827
23:57:28|1.03827
23:57:29|1.03931
23:57:30|1.03924
23:57:31|1.03922
23:57:32|1.03922
23:57:33|1.03921
23:57:35|1.03883
23:57:35|1.03888
23:57:36|1.03888
23:57:37|1.03888
23:57:38|1.03888
23:57:40|1.03888
23:57:41|1.03884
23:57:43|1.0392
23:57:43|1.03882
23:57:44|1.03882
23:57:45|1.03882
23:57:46|1.03882
23:57:47|1.03882
23:57:48|1.03892
23:57:49|1.03892
23:57:50|1.03937
23:57:51|1.03937
23:57:52|1.03945
23:57:53|1.03945
23:57:54|1.03945
23:57:55|1.03945
23:57:56|1.03945
23:57:57|1.03945
23:57:58|1.03945
23:57:59|1.03945
23:58:00|1.03945
23:58:01|1.03886
23:58:03|1.03886
23:58:03|1.03926
23:58:04|1.03926
23:58:05|1.03926
23:58:06|1.03926
23:58:07|1.03926
23:58:08|1.03926
23:58:10|1.03926
23:58:10|1.03964
23:58:11|1.03964
23:58:12|1.03964
23:58:13|1.0395
23:58:14|1.0395
23:58:15|1.0395
23:58:16|1.0395
23:58:17|1.03944
23:58:18|1.03944
23:58:19|1.03944
23:58:20|1.03944
23:58:21|1.03944
23:58:22|1.03944
23:58:23|1.03944
23:58:24|1.03944
23:58:25|1.03944
23:58:27|1.03944
23:58:27|1.03944
23:58:28|1.03944
23:58:29|1.03944
23:58:31|1.03944
23:58:31|1.03941
23:58:32|1.03941
23:58:33|1.03941
23:58:34|1.03941
23:58:35|1.03943
23:58:36|1.03921
23:58:37|1.03921
23:58:38|1.03921
23:58:39|1.0388
23:58:40|1.0388
23:58:42|1.0388
23:58:43|1.0388
23:58:45|1.03864
23:58:45|1.03864
23:58:46|1.03864
23:58:47|1.03864
23:58:48|1.03863
23:58:49|1.03863
23:58:51|1.03826
23:58:52|1.03826
23:58:53|1.03802
23:58:54|1.03799
23:58:55|1.03799
23:58:57|1.03799
23:58:57|1.03799
23:58:58|1.03799
23:58:59|1.03864
23:59:00|1.03864
23:59:01|1.03864
23:59:02|1.03816
23:59:04|1.03816
23:59:04|1.03852
23:59:05|1.03851
23:59:06|1.03851
23:59:08|1.03851
23:59:08|1.03875
23:59:10|1.03875
23:59:11|1.03875
23:59:12|1.03885
23:59:13|1.03886
23:59:15|1.03886
23:59:15|1.03886
23:59:16|1.03868
23:59:17|1.03868
23:59:18|1.03887
23:59:19|1.03906
23:59:20|1.03891
23:59:21|1.03891
23:59:22|1.03868
23:59:23|1.03868
23:59:24|1.03868
23:59:25|1.03868
23:59:26|1.03868
23:59:27|1.03898
23:59:28|1.03898
23:59:29|1.03898
23:59:30|1.03858
23:59:31|1.03899
23:59:32|1.03925
23:59:33|1.03915
23:59:34|1.03915
23:59:35|1.03915
23:59:36|1.03891
23:59:38|1.03891
23:59:38|1.03891
23:59:39|1.03909
23:59:40|1.03909
23:59:41|1.03909
23:59:43|1.039
23:59:45|1.03899
23:59:46|1.03935
23:59:47|1.03935
23:59:48|1.03935
23:59:49|1.03935
23:59:50|1.03935
23:59:52|1.03846
23:59:52|1.03843
23:59:53|1.03843
23:59:54|1.039
23:59:56|1.03899
23:59:57|1.03899
23:59:58|1.0395
23:59:59|1.0395