00:00:01|0.89417
00:00:02|0.89422
00:00:02|0.89394
00:00:04|0.89403
00:00:05|0.89411
00:00:05|0.8941
00:00:06|0.89423
00:00:07|0.89431
00:00:09|0.89431
00:00:09|0.89158
00:00:10|0.89221
00:00:12|0.89064
00:00:13|0.89097
00:00:14|0.89073
00:00:14|0.88847
00:00:16|0.88787
00:00:17|0.88893
00:00:18|0.89081
00:00:19|0.8903
00:00:19|0.88909
00:00:21|0.88896
00:00:22|0.88948
00:00:23|0.89025
00:00:24|0.89201
00:00:24|0.89298
00:00:26|0.89388
00:00:27|0.89452
00:00:28|0.89486
00:00:29|0.89348
00:00:30|0.89358
00:00:31|0.89302
00:00:31|0.89137
00:00:33|0.8903
00:00:35|0.89218
00:00:36|0.89219
00:00:37|0.89441
00:00:39|0.89147
00:00:40|0.89074
00:00:41|0.89245
00:00:42|0.89062
00:00:43|0.89151
00:00:44|0.89232
00:00:46|0.88954
00:00:47|0.89137
00:00:48|0.89134
00:00:49|0.8915
00:00:50|0.89071
00:00:51|0.88874
00:00:51|0.88814
00:00:52|0.88793
00:00:54|0.88858
00:00:55|0.88859
00:00:55|0.88864
00:00:57|0.88862
00:00:57|0.88798
00:00:58|0.88818
00:01:00|0.88791
00:01:01|0.88741
00:01:02|0.88785
00:01:03|0.88723
00:01:04|0.88674
00:01:05|0.88699
00:01:06|0.88718
00:01:06|0.88664
00:01:07|0.8886
00:01:09|0.88892
00:01:09|0.88874
00:01:10|0.89051
00:01:12|0.89113
00:01:13|0.89177
00:01:13|0.89041
00:01:14|0.89058
00:01:16|0.892
00:01:17|0.89207
00:01:18|0.89255
00:01:18|0.89238
00:01:20|0.89238
00:01:21|0.89177
00:01:22|0.8923
00:01:23|0.89124
00:01:24|0.8923
00:01:24|0.89252
00:01:25|0.89377
00:01:26|0.89452
00:01:28|0.89821
00:01:29|0.89593
00:01:29|0.89701
00:01:31|0.89924
00:01:32|0.90066
00:01:33|0.89941
00:01:34|0.904
00:01:36|0.90899
00:01:37|0.91192
00:01:38|0.9138
00:01:39|0.91134
00:01:40|0.90846
00:01:41|0.9073
00:01:42|0.90724
00:01:43|0.90415
00:01:44|0.9034
00:01:45|0.9024
00:01:46|0.902
00:01:47|0.90305
00:01:48|0.90305
00:01:49|0.90388
00:01:50|0.9036
00:01:51|0.90055
00:01:52|0.90773
00:01:53|0.90617
00:01:54|0.90582
00:01:56|0.9096
00:01:57|0.90948
00:01:57|0.91254
00:01:58|0.91573
00:01:59|0.91216
00:02:01|0.91163
00:02:02|0.91271
00:02:02|0.91051
00:02:04|0.91043
00:02:04|0.91174
00:02:06|0.91433
00:02:07|0.91339
00:02:07|0.91639
00:02:08|0.91733
00:02:09|0.91931
00:02:10|0.92095
00:02:12|0.92518
00:02:13|0.93123
00:02:13|0.93461
00:02:15|0.93255
00:02:16|0.92761
00:02:16|0.92907
00:02:18|0.93178
00:02:18|0.93
00:02:20|0.92576
00:02:21|0.9271
00:02:22|0.92465
00:02:22|0.92505
00:02:23|0.92561
00:02:24|0.92379
00:02:25|0.92227
00:02:27|0.92142
00:02:27|0.91952
00:02:28|0.92062
00:02:30|0.92177
00:02:31|0.92234
00:02:31|0.92031
00:02:32|0.91949
00:02:33|0.92094
00:02:35|0.91755
00:02:37|0.91975
00:02:38|0.92197
00:02:39|0.92469
00:02:40|0.92439
00:02:42|0.92097
00:02:43|0.91921
00:02:44|0.92127
00:02:46|0.92011
00:02:47|0.91998
00:02:49|0.91802
00:02:49|0.9162
00:02:50|0.91608
00:02:51|0.91607
00:02:52|0.9149
00:02:53|0.91414
00:02:54|0.91709
00:02:55|0.91577
00:02:56|0.91915
00:02:57|0.9163
00:02:58|0.91777
00:02:59|0.91748
00:03:00|0.915
00:03:01|0.9163
00:03:02|0.91935
00:03:03|0.91742
00:03:04|0.91881
00:03:05|0.91836
00:03:06|0.91731
00:03:07|0.91599
00:03:09|0.91731
00:03:10|0.91842
00:03:11|0.92032
00:03:12|0.92194
00:03:13|0.91915
00:03:14|0.92026
00:03:15|0.92116
00:03:15|0.91964
00:03:17|0.91898
00:03:18|0.92103
00:03:19|0.92197
00:03:20|0.92103
00:03:21|0.91997
00:03:21|0.92145
00:03:23|0.92117
00:03:23|0.92273
00:03:25|0.9216
00:03:26|0.92326
00:03:27|0.9214
00:03:28|0.92
00:03:29|0.91971
00:03:30|0.91863
00:03:30|0.91997
00:03:31|0.92045
00:03:33|0.92125
00:03:34|0.92137
00:03:34|0.92031
00:03:37|0.92045
00:03:38|0.92047
00:03:40|0.92016
00:03:40|0.92044
00:03:41|0.91922
00:03:43|0.91963
00:03:43|0.92005
00:03:45|0.92019
00:03:46|0.92031
00:03:47|0.92
00:03:48|0.91969
00:03:49|0.91915
00:03:50|0.92004
00:03:51|0.92006
00:03:52|0.92159
00:03:53|0.92175
00:03:54|0.9206
00:03:55|0.91948
00:03:57|0.91813
00:03:57|0.91854
00:03:58|0.91793
00:04:00|0.91793
00:04:01|0.91566
00:04:01|0.91428
00:04:02|0.91287
00:04:04|0.91222
00:04:04|0.91344
00:04:05|0.91535
00:04:06|0.91529
00:04:08|0.91402
00:04:09|0.91366
00:04:09|0.91306
00:04:11|0.91325
00:04:11|0.91182
00:04:13|0.9131
00:04:13|0.91322
00:04:14|0.91214
00:04:16|0.91256
00:04:16|0.91382
00:04:18|0.91461
00:04:19|0.91465
00:04:20|0.91313
00:04:21|0.91281
00:04:22|0.91279
00:04:23|0.91355
00:04:24|0.91393
00:04:25|0.91419
00:04:26|0.91421
00:04:27|0.91365
00:04:28|0.91372
00:04:30|0.91386
00:04:30|0.91505
00:04:31|0.91407
00:04:32|0.91322
00:04:33|0.91246
00:04:34|0.91195
00:04:35|0.91258
00:04:37|0.91469
00:04:39|0.91458
00:04:40|0.91485
00:04:42|0.9156
00:04:43|0.91496
00:04:44|0.91383
00:04:45|0.915
00:04:46|0.91542
00:04:47|0.91484
00:04:48|0.91464
00:04:50|0.91439
00:04:51|0.91475
00:04:52|0.914
00:04:53|0.91363
00:04:55|0.91397
00:04:55|0.91361
00:04:56|0.91376
00:04:57|0.91533
00:04:58|0.91537
00:05:00|0.9145
00:05:01|0.9139
00:05:02|0.91202
00:05:03|0.91183
00:05:04|0.91415
00:05:05|0.91073
00:05:06|0.91183
00:05:07|0.91189
00:05:08|0.91198
00:05:09|0.9114
00:05:10|0.91152
00:05:12|0.91182
00:05:13|0.9118
00:05:14|0.91276
00:05:14|0.91234
00:05:16|0.91338
00:05:16|0.91268
00:05:17|0.91282
00:05:19|0.91526
00:05:20|0.91517
00:05:21|0.91509
00:05:22|0.91439
00:05:23|0.91372
00:05:24|0.91342
00:05:25|0.91312
00:05:26|0.91487
00:05:27|0.91501
00:05:28|0.91382
00:05:29|0.91319
00:05:30|0.91379
00:05:31|0.91505
00:05:32|0.91498
00:05:33|0.91486
00:05:34|0.91499
00:05:35|0.91498
00:05:36|0.91573
00:05:37|0.91542
00:05:39|0.91339
00:05:40|0.91369
00:05:41|0.91418
00:05:42|0.91444
00:05:43|0.91417
00:05:45|0.91367
00:05:45|0.91268
00:05:46|0.91275
00:05:47|0.91275
00:05:48|0.91219
00:05:49|0.91206
00:05:50|0.91307
00:05:51|0.91411
00:05:52|0.91249
00:05:53|0.91417
00:05:54|0.91445
00:05:55|0.91387
00:05:56|0.91274
00:05:58|0.91225
00:05:59|0.91254
00:06:00|0.91206
00:06:01|0.91103
00:06:02|0.9117
00:06:03|0.91158
00:06:04|0.91093
00:06:05|0.91051
00:06:06|0.91069
00:06:06|0.91054
00:06:08|0.91077
00:06:09|0.91036
00:06:10|0.9118
00:06:11|0.91157
00:06:12|0.91075
00:06:12|0.91073
00:06:14|0.91005
00:06:15|0.90928
00:06:16|0.90945
00:06:17|0.90616
00:06:17|0.90856
00:06:19|0.90817
00:06:20|0.9072
00:06:21|0.90607
00:06:22|0.90646
00:06:23|0.90492
00:06:23|0.90544
00:06:25|0.90443
00:06:26|0.90444
00:06:27|0.90539
00:06:27|0.90596
00:06:28|0.90578
00:06:30|0.90605
00:06:30|0.90697
00:06:31|0.90605
00:06:33|0.90545
00:06:34|0.90559
00:06:35|0.90524
00:06:36|0.90471
00:06:37|0.90422
00:06:38|0.90439
00:06:39|0.90459
00:06:41|0.9048
00:06:41|0.90481
00:06:42|0.90438
00:06:43|0.90475
00:06:44|0.90355
00:06:45|0.90512
00:06:46|0.90475
00:06:47|0.90572
00:06:49|0.905
00:06:50|0.90451
00:06:51|0.90394
00:06:52|0.9033
00:06:53|0.90294
00:06:54|0.90326
00:06:55|0.90322
00:06:56|0.90322
00:06:57|0.90346
00:06:58|0.9034
00:06:59|0.90311
00:07:00|0.9032
00:07:01|0.9026
00:07:02|0.90175
00:07:03|0.90166
00:07:04|0.90144
00:07:05|0.90132
00:07:07|0.90086
00:07:07|0.90095
00:07:09|0.90096
00:07:10|0.90182
00:07:11|0.9019
00:07:12|0.90213
00:07:13|0.90203
00:07:14|0.90151
00:07:15|0.90159
00:07:16|0.90021
00:07:16|0.89977
00:07:18|0.89965
00:07:19|0.89939
00:07:20|0.90046
00:07:21|0.89992
00:07:22|0.89994
00:07:23|0.90067
00:07:24|0.90039
00:07:25|0.90145
00:07:26|0.90054
00:07:27|0.90074
00:07:28|0.90111
00:07:29|0.90276
00:07:30|0.90271
00:07:31|0.90291
00:07:31|0.90333
00:07:33|0.90253
00:07:34|0.90192
00:07:35|0.9018
00:07:35|0.90134
00:07:36|0.90108
00:07:38|0.9006
00:07:39|0.89909
00:07:40|0.89869
00:07:41|0.89992
00:07:43|0.90008
00:07:44|0.90087
00:07:45|0.90001
00:07:47|0.90085
00:07:48|0.90084
00:07:50|0.89997
00:07:50|0.90096
00:07:52|0.90252
00:07:53|0.90306
00:07:54|0.90339
00:07:55|0.9036
00:07:56|0.90252
00:07:57|0.90165
00:07:57|0.90145
00:07:59|0.90145
00:08:00|0.90144
00:08:01|0.90144
00:08:02|0.90144
00:08:03|0.9037
00:08:04|0.90253
00:08:05|0.90314
00:08:05|0.90358
00:08:07|0.90342
00:08:08|0.90237
00:08:09|0.90252
00:08:10|0.90235
00:08:11|0.90208
00:08:13|0.90441
00:08:13|0.90519
00:08:14|0.90533
00:08:15|0.90662
00:08:16|0.90764
00:08:18|0.90767
00:08:18|0.90842
00:08:19|0.90928
00:08:20|0.91058
00:08:21|0.90857
00:08:22|0.90831
00:08:24|0.90838
00:08:24|0.90921
00:08:25|0.90885
00:08:26|0.90852
00:08:27|0.90788
00:08:29|0.908
00:08:30|0.90767
00:08:30|0.90765
00:08:31|0.90837
00:08:32|0.9072
00:08:33|0.90802
00:08:34|0.90759
00:08:35|0.90707
00:08:37|0.90843
00:08:37|0.90817
00:08:38|0.9076
00:08:40|0.90753
00:08:42|0.90616
00:08:43|0.90519
00:08:44|0.90438
00:08:45|0.90403
00:08:46|0.90433
00:08:47|0.90336
00:08:48|0.90497
00:08:49|0.90461
00:08:50|0.90449
00:08:51|0.90525
00:08:52|0.9048
00:08:53|0.90472
00:08:54|0.90496
00:08:55|0.90496
00:08:56|0.90511
00:08:57|0.90469
00:08:58|0.90435
00:08:59|0.90327
00:09:00|0.90248
00:09:01|0.90251
00:09:02|0.90238
00:09:03|0.90293
00:09:04|0.90289
00:09:05|0.90233
00:09:06|0.90267
00:09:07|0.90324
00:09:08|0.90334
00:09:09|0.90321
00:09:10|0.90173
00:09:11|0.90181
00:09:12|0.90239
00:09:13|0.90159
00:09:15|0.9017
00:09:16|0.90035
00:09:17|0.90042
00:09:17|0.89996
00:09:19|0.89853
00:09:19|0.8982
00:09:20|0.89819
00:09:21|0.8979
00:09:23|0.8987
00:09:24|0.89983
00:09:25|0.89878
00:09:25|0.8991
00:09:26|0.89777
00:09:27|0.89824
00:09:28|0.89728
00:09:29|0.89811
00:09:30|0.898
00:09:31|0.89802
00:09:32|0.89791
00:09:34|0.89852
00:09:35|0.89745
00:09:36|0.89641
00:09:36|0.89774
00:09:37|0.89735
00:09:38|0.89706
00:09:39|0.89718
00:09:41|0.89761
00:09:42|0.89866
00:09:44|0.89861
00:09:45|0.8991
00:09:47|0.89984
00:09:47|0.9
00:09:49|0.9
00:09:49|0.90001
00:09:51|0.9
00:09:51|0.90069
00:09:52|0.9012
00:09:54|0.90091
00:09:55|0.90072
00:09:55|0.90116
00:09:57|0.90077
00:09:58|0.90175
00:09:59|0.90265
00:10:00|0.90339
00:10:01|0.90252
00:10:02|0.90268
00:10:03|0.90268
00:10:04|0.9028
00:10:05|0.90301
00:10:06|0.90296
00:10:06|0.90396
00:10:08|0.90392
00:10:09|0.90416
00:10:10|0.90308
00:10:11|0.90421
00:10:12|0.90335
00:10:12|0.90332
00:10:14|0.9038
00:10:15|0.90273
00:10:17|0.90454
00:10:17|0.9044
00:10:18|0.90451
00:10:19|0.90367
00:10:20|0.90142
00:10:22|0.90138
00:10:22|0.90022
00:10:23|0.89884
00:10:24|0.89781
00:10:25|0.89766
00:10:26|0.89775
00:10:27|0.89787
00:10:28|0.89756
00:10:29|0.89691
00:10:30|0.8971
00:10:31|0.89813
00:10:32|0.89739
00:10:33|0.89739
00:10:34|0.89747
00:10:35|0.89819
00:10:36|0.897
00:10:37|0.89576
00:10:38|0.89688
00:10:39|0.89677
00:10:40|0.89643
00:10:42|0.89687
00:10:44|0.89623
00:10:45|0.89635
00:10:47|0.89671
00:10:48|0.89562
00:10:49|0.89427
00:10:50|0.89466
00:10:51|0.89524
00:10:52|0.89587
00:10:54|0.89584
00:10:54|0.89573
00:10:55|0.89602
00:10:56|0.89732
00:10:57|0.89788
00:10:58|0.89799
00:10:59|0.8968
00:11:00|0.89643
00:11:02|0.89645
00:11:02|0.89658
00:11:03|0.8968
00:11:05|0.89553
00:11:06|0.8956
00:11:07|0.89574
00:11:08|0.89558
00:11:09|0.89581
00:11:10|0.89569
00:11:11|0.89569
00:11:12|0.89659
00:11:13|0.89841
00:11:14|0.89853
00:11:15|0.89862
00:11:16|0.89783
00:11:17|0.89701
00:11:17|0.89729
00:11:19|0.8969
00:11:20|0.89686
00:11:21|0.89648
00:11:22|0.89722
00:11:23|0.89799
00:11:24|0.89804
00:11:25|0.8974
00:11:26|0.89716
00:11:28|0.89663
00:11:29|0.89651
00:11:29|0.89653
00:11:30|0.89722
00:11:31|0.89714
00:11:33|0.89703
00:11:33|0.8973
00:11:35|0.89744
00:11:35|0.8977
00:11:37|0.897
00:11:37|0.897
00:11:38|0.89672
00:11:39|0.89698
00:11:40|0.89654
00:11:42|0.89668
00:11:44|0.89604
00:11:44|0.89604
00:11:45|0.89587
00:11:47|0.89572
00:11:48|0.89608
00:11:49|0.89575
00:11:50|0.89579
00:11:52|0.89512
00:11:52|0.89487
00:11:53|0.89454
00:11:55|0.89534
00:11:56|0.89568
00:11:57|0.89561
00:11:58|0.89722
00:11:59|0.89666
00:12:00|0.89617
00:12:01|0.8977
00:12:02|0.89823
00:12:03|0.89934
00:12:04|0.89878
00:12:05|0.89952
00:12:06|0.89963
00:12:07|0.9009
00:12:08|0.90178
00:12:09|0.90154
00:12:11|0.90112
00:12:11|0.90099
00:12:12|0.90069
00:12:14|0.90096
00:12:15|0.90145
00:12:16|0.90153
00:12:17|0.9018
00:12:18|0.90082
00:12:19|0.90178
00:12:20|0.903
00:12:21|0.90165
00:12:23|0.90199
00:12:24|0.90228
00:12:25|0.90292
00:12:26|0.90235
00:12:27|0.90229
00:12:28|0.90347
00:12:29|0.90345
00:12:30|0.90332
00:12:31|0.90301
00:12:32|0.90208
00:12:33|0.90245
00:12:34|0.90232
00:12:35|0.90287
00:12:36|0.90301
00:12:37|0.9028
00:12:38|0.90291
00:12:39|0.9027
00:12:40|0.90246
00:12:41|0.90265
00:12:42|0.90294
00:12:43|0.90352
00:12:45|0.90361
00:12:47|0.90749
00:12:48|0.90759
00:12:49|0.90763
00:12:49|0.90817
00:12:51|0.90779
00:12:53|0.90601
00:12:53|0.90663
00:12:55|0.90521
00:12:55|0.90634
00:12:57|0.90655
00:12:58|0.90655
00:12:59|0.90505
00:13:00|0.9039
00:13:01|0.90406
00:13:02|0.90356
00:13:03|0.90464
00:13:04|0.90504
00:13:05|0.90497
00:13:06|0.90558
00:13:07|0.90639
00:13:08|0.90698
00:13:09|0.90699
00:13:10|0.90592
00:13:11|0.9049
00:13:12|0.90496
00:13:13|0.90666
00:13:14|0.90745
00:13:15|0.90722
00:13:16|0.90647
00:13:17|0.90734
00:13:18|0.90783
00:13:19|0.90727
00:13:20|0.90748
00:13:21|0.90656
00:13:22|0.90605
00:13:23|0.90502
00:13:24|0.90428
00:13:25|0.90484
00:13:26|0.90429
00:13:27|0.90433
00:13:28|0.90463
00:13:29|0.90463
00:13:30|0.90484
00:13:31|0.90494
00:13:32|0.90543
00:13:33|0.9051
00:13:34|0.9051
00:13:35|0.9046
00:13:36|0.90352
00:13:37|0.9041
00:13:38|0.90388
00:13:39|0.90463
00:13:40|0.90449
00:13:41|0.90404
00:13:42|0.90554
00:13:43|0.90534
00:13:44|0.90539
00:13:46|0.90593
00:13:47|0.9063
00:13:49|0.90629
00:13:49|0.90647
00:13:51|0.90644
00:13:52|0.90674
00:13:53|0.90647
00:13:54|0.90655
00:13:55|0.90541
00:13:56|0.90722
00:13:57|0.90593
00:13:58|0.90598
00:13:59|0.90599
00:14:01|0.90539
00:14:02|0.90583
00:14:03|0.90573
00:14:04|0.90546
00:14:06|0.90597
00:14:06|0.90658
00:14:07|0.90717
00:14:08|0.90729
00:14:10|0.90879
00:14:11|0.90864
00:14:12|0.9085
00:14:13|0.90815
00:14:14|0.90788
00:14:14|0.90581
00:14:16|0.90598
00:14:17|0.90618
00:14:18|0.90748
00:14:18|0.90719
00:14:20|0.90782
00:14:21|0.90731
00:14:21|0.90742
00:14:23|0.90631
00:14:24|0.90694
00:14:25|0.90711
00:14:27|0.90672
00:14:27|0.90672
00:14:28|0.90749
00:14:29|0.90865
00:14:31|0.90774
00:14:32|0.9068
00:14:32|0.90709
00:14:34|0.90683
00:14:34|0.90788
00:14:35|0.90789
00:14:36|0.90808
00:14:37|0.90802
00:14:38|0.90875
00:14:39|0.90869
00:14:40|0.90828
00:14:42|0.9078
00:14:42|0.90834
00:14:43|0.90899
00:14:44|0.90861
00:14:46|0.90935
00:14:48|0.90935
00:14:49|0.90918
00:14:51|0.90944
00:14:51|0.90993
00:14:53|0.90941
00:14:54|0.90845
00:14:55|0.9091
00:14:56|0.90875
00:14:57|0.90832
00:14:57|0.90865
00:14:59|0.90875
00:15:00|0.90899
00:15:00|0.90822
00:15:01|0.90821
00:15:02|0.9076
00:15:04|0.90687
00:15:04|0.90655
00:15:06|0.90592
00:15:08|0.90751
00:15:08|0.90772
00:15:09|0.90782
00:15:10|0.90668
00:15:11|0.9057
00:15:13|0.90537
00:15:14|0.90578
00:15:15|0.90587
00:15:16|0.90587
00:15:17|0.90585
00:15:18|0.90606
00:15:19|0.90545
00:15:20|0.90589
00:15:21|0.90549
00:15:22|0.90615
00:15:23|0.90649
00:15:24|0.90649
00:15:25|0.90662
00:15:26|0.90644
00:15:26|0.90577
00:15:28|0.90577
00:15:29|0.90496
00:15:30|0.90392
00:15:31|0.90562
00:15:32|0.90568
00:15:33|0.90449
00:15:34|0.90487
00:15:35|0.90386
00:15:36|0.90344
00:15:38|0.90366
00:15:38|0.90464
00:15:39|0.90445
00:15:41|0.90448
00:15:42|0.90355
00:15:43|0.90315
00:15:44|0.90332
00:15:45|0.9032
00:15:46|0.90314
00:15:48|0.90347
00:15:49|0.90521
00:15:50|0.90654
00:15:51|0.90567
00:15:52|0.9063
00:15:53|0.9063
00:15:54|0.9064
00:15:55|0.90691
00:15:56|0.90865
00:15:57|0.90914
00:15:58|0.90997
00:15:59|0.90932
00:16:00|0.91101
00:16:01|0.91095
00:16:02|0.91202
00:16:03|0.91316
00:16:04|0.91416
00:16:05|0.91488
00:16:06|0.91778
00:16:07|0.91629
00:16:08|0.91672
00:16:09|0.91645
00:16:10|0.91675
00:16:11|0.91781
00:16:12|0.91949
00:16:13|0.9186
00:16:14|0.92098
00:16:15|0.92097
00:16:16|0.92127
00:16:17|0.92067
00:16:18|0.91837
00:16:19|0.91903
00:16:20|0.91821
00:16:21|0.91781
00:16:22|0.91947
00:16:23|0.92016
00:16:24|0.92038
00:16:25|0.91896
00:16:26|0.91915
00:16:27|0.91729
00:16:28|0.91689
00:16:29|0.91904
00:16:30|0.91885
00:16:31|0.92134
00:16:32|0.92147
00:16:33|0.92167
00:16:34|0.92084
00:16:35|0.92154
00:16:36|0.92185
00:16:37|0.92253
00:16:38|0.923
00:16:39|0.92376
00:16:40|0.92345
00:16:41|0.92204
00:16:42|0.92261
00:16:43|0.92262
00:16:44|0.9216
00:16:45|0.92019
00:16:46|0.92006
00:16:47|0.92075
00:16:48|0.91975
00:16:50|0.92091
00:16:51|0.92091
00:16:52|0.92241
00:16:53|0.92273
00:16:54|0.92311
00:16:56|0.92102
00:16:57|0.9216
00:16:58|0.92045
00:16:59|0.9185
00:17:00|0.91864
00:17:01|0.91842
00:17:02|0.91823
00:17:03|0.91983
00:17:04|0.9214
00:17:05|0.91974
00:17:06|0.92108
00:17:07|0.92084
00:17:08|0.921
00:17:09|0.92091
00:17:10|0.92076
00:17:11|0.92076
00:17:12|0.9193
00:17:13|0.91978
00:17:14|0.9194
00:17:15|0.91992
00:17:16|0.91971
00:17:17|0.9183
00:17:18|0.91853
00:17:19|0.91845
00:17:20|0.919
00:17:21|0.91868
00:17:22|0.91862
00:17:23|0.91852
00:17:24|0.91825
00:17:25|0.91813
00:17:26|0.9177
00:17:27|0.91662
00:17:28|0.91476
00:17:29|0.91697
00:17:30|0.91697
00:17:31|0.91698
00:17:32|0.91736
00:17:33|0.91802
00:17:34|0.91691
00:17:35|0.91738
00:17:36|0.91702
00:17:37|0.91679
00:17:38|0.91709
00:17:39|0.91637
00:17:40|0.91661
00:17:41|0.91738
00:17:42|0.91851
00:17:43|0.91878
00:17:44|0.91899
00:17:45|0.91926
00:17:46|0.91913
00:17:47|0.91953
00:17:49|0.91857
00:17:50|0.91999
00:17:51|0.91969
00:17:52|0.91933
00:17:54|0.91926
00:17:55|0.91923
00:17:56|0.91913
00:17:57|0.91938
00:17:58|0.91927
00:17:59|0.91829
00:18:00|0.91801
00:18:01|0.91755
00:18:02|0.91599
00:18:03|0.91563
00:18:04|0.91643
00:18:06|0.91511
00:18:06|0.91506
00:18:07|0.9161
00:18:08|0.9163
00:18:09|0.91581
00:18:10|0.91561
00:18:11|0.91453
00:18:12|0.91418
00:18:13|0.91418
00:18:14|0.91408
00:18:15|0.91473
00:18:16|0.91414
00:18:18|0.91378
00:18:18|0.91388
00:18:20|0.91326
00:18:21|0.91366
00:18:23|0.91373
00:18:24|0.91357
00:18:24|0.91332
00:18:25|0.9136
00:18:26|0.91207
00:18:27|0.91447
00:18:28|0.91401
00:18:29|0.9135
00:18:30|0.91334
00:18:31|0.91311
00:18:32|0.91221
00:18:34|0.91102
00:18:35|0.91041
00:18:35|0.91166
00:18:36|0.91166
00:18:37|0.91207
00:18:38|0.91231
00:18:39|0.9112
00:18:40|0.91069
00:18:41|0.91138
00:18:42|0.91219
00:18:43|0.91234
00:18:44|0.91178
00:18:45|0.91044
00:18:47|0.91084
00:18:47|0.9113
00:18:49|0.91387
00:18:51|0.91406
00:18:51|0.91491
00:18:53|0.91532
00:18:55|0.91605
00:18:55|0.91626
00:18:56|0.91411
00:18:57|0.91401
00:18:58|0.915
00:18:59|0.91463
00:19:00|0.91427
00:19:01|0.9142
00:19:02|0.91396
00:19:03|0.91405
00:19:04|0.91459
00:19:05|0.91499
00:19:06|0.91387
00:19:07|0.91375
00:19:08|0.91423
00:19:09|0.91463
00:19:11|0.9146
00:19:12|0.91577
00:19:13|0.91593
00:19:13|0.91664
00:19:15|0.91702
00:19:16|0.91795
00:19:17|0.91821
00:19:18|0.91842
00:19:19|0.91927
00:19:20|0.91818
00:19:21|0.91791
00:19:21|0.91767
00:19:23|0.9179
00:19:23|0.91752
00:19:25|0.9176
00:19:25|0.91728
00:19:27|0.91702
00:19:28|0.91646
00:19:29|0.91636
00:19:29|0.91706
00:19:31|0.91735
00:19:32|0.91696
00:19:33|0.91755
00:19:33|0.91554
00:19:35|0.91549
00:19:36|0.91677
00:19:37|0.91753
00:19:38|0.91805
00:19:39|0.9187
00:19:40|0.91929
00:19:40|0.91883
00:19:41|0.91915
00:19:43|0.91915
00:19:45|0.91975
00:19:45|0.91948
00:19:46|0.91948
00:19:47|0.91738
00:19:48|0.91771
00:19:49|0.91665
00:19:51|0.91789
00:19:52|0.91763
00:19:54|0.91706
00:19:55|0.91662
00:19:57|0.91595
00:19:57|0.91482
00:19:59|0.91579
00:20:00|0.91477
00:20:01|0.91509
00:20:02|0.9148
00:20:03|0.91533
00:20:04|0.91553
00:20:05|0.91553
00:20:06|0.91482
00:20:07|0.9125
00:20:08|0.9135
00:20:09|0.91373
00:20:10|0.91357
00:20:11|0.91326
00:20:12|0.91293
00:20:13|0.91334
00:20:14|0.91207
00:20:15|0.91281
00:20:16|0.91209
00:20:17|0.9118
00:20:18|0.91164
00:20:19|0.91188
00:20:20|0.91201
00:20:21|0.911
00:20:22|0.91127
00:20:23|0.91072
00:20:24|0.91174
00:20:25|0.91146
00:20:26|0.91085
00:20:27|0.91024
00:20:28|0.90961
00:20:29|0.90982
00:20:30|0.90997
00:20:31|0.90864
00:20:32|0.90811
00:20:33|0.90845
00:20:35|0.90826
00:20:36|0.90857
00:20:36|0.9083
00:20:38|0.90837
00:20:38|0.90888
00:20:39|0.90771
00:20:40|0.90871
00:20:41|0.90828
00:20:42|0.90864
00:20:43|0.90765
00:20:45|0.90689
00:20:46|0.90733
00:20:46|0.90898
00:20:47|0.90967
00:20:48|0.90888
00:20:50|0.90958
00:20:51|0.90941
00:20:53|0.91035
00:20:54|0.9117
00:20:55|0.91207
00:20:56|0.91175
00:20:58|0.91063
00:20:59|0.91046
00:21:00|0.90965
00:21:01|0.91098
00:21:02|0.91033
00:21:03|0.91057
00:21:05|0.9105
00:21:05|0.90966
00:21:06|0.90974
00:21:07|0.90974
00:21:08|0.9111
00:21:09|0.9111
00:21:10|0.91184
00:21:11|0.91233
00:21:12|0.91245
00:21:13|0.91209
00:21:14|0.91246
00:21:15|0.91256
00:21:16|0.91301
00:21:17|0.91313
00:21:18|0.91329
00:21:19|0.91315
00:21:20|0.91345
00:21:21|0.91407
00:21:22|0.91406
00:21:23|0.91253
00:21:25|0.91182
00:21:25|0.91157
00:21:27|0.91213
00:21:28|0.91213
00:21:29|0.91219
00:21:29|0.91161
00:21:30|0.91148
00:21:32|0.9108
00:21:33|0.91148
00:21:33|0.91116
00:21:35|0.91067
00:21:36|0.91049
00:21:37|0.91084
00:21:38|0.911
00:21:39|0.9114
00:21:40|0.9116
00:21:41|0.91045
00:21:42|0.90959
00:21:43|0.90977
00:21:44|0.91046
00:21:45|0.90962
00:21:46|0.90935
00:21:47|0.90901
00:21:48|0.90952
00:21:49|0.90917
00:21:50|0.90917
00:21:51|0.90876
00:21:52|0.90908
00:21:53|0.90893
00:21:55|0.90832
00:21:57|0.90955
00:21:58|0.90966
00:21:59|0.9092
00:21:59|0.90859
00:22:01|0.90865
00:22:01|0.90898
00:22:03|0.90866
00:22:04|0.90894
00:22:06|0.9092
00:22:07|0.90968
00:22:08|0.90837
00:22:09|0.90818
00:22:10|0.90821
00:22:11|0.90867
00:22:12|0.90867
00:22:13|0.90953
00:22:14|0.90916
00:22:15|0.91
00:22:16|0.91022
00:22:17|0.91042
00:22:18|0.91075
00:22:19|0.9092
00:22:20|0.90969
00:22:21|0.90988
00:22:22|0.90949
00:22:23|0.90922
00:22:24|0.90986
00:22:25|0.91005
00:22:26|0.91002
00:22:27|0.90968
00:22:28|0.91045
00:22:29|0.91045
00:22:30|0.91046
00:22:30|0.90944
00:22:31|0.90986
00:22:33|0.90889
00:22:34|0.90903
00:22:34|0.9093
00:22:35|0.9093
00:22:37|0.90922
00:22:38|0.90882
00:22:39|0.90976
00:22:39|0.91028
00:22:41|0.90957
00:22:42|0.90931
00:22:43|0.90862
00:22:44|0.90886
00:22:45|0.90951
00:22:46|0.9101
00:22:46|0.91084
00:22:48|0.91143
00:22:49|0.91149
00:22:50|0.91119
00:22:50|0.91069
00:22:52|0.90991
00:22:54|0.90943
00:22:55|0.90943
00:22:56|0.90976
00:22:58|0.91041
00:22:59|0.91037
00:23:00|0.91054
00:23:01|0.9096
00:23:02|0.90984
00:23:03|0.90977
00:23:04|0.90909
00:23:05|0.90921
00:23:07|0.91068
00:23:07|0.91061
00:23:08|0.90921
00:23:09|0.90942
00:23:10|0.90942
00:23:11|0.90872
00:23:12|0.90855
00:23:13|0.90925
00:23:14|0.90975
00:23:15|0.90959
00:23:16|0.91035
00:23:17|0.91059
00:23:18|0.9111
00:23:19|0.91243
00:23:20|0.91224
00:23:21|0.91364
00:23:22|0.9138
00:23:23|0.913
00:23:24|0.91399
00:23:25|0.91327
00:23:26|0.91644
00:23:27|0.91557
00:23:28|0.91576
00:23:30|0.91584
00:23:30|0.9159
00:23:31|0.91367
00:23:32|0.91405
00:23:33|0.91411
00:23:34|0.91445
00:23:35|0.91346
00:23:36|0.91442
00:23:37|0.91463
00:23:39|0.9149
00:23:40|0.91422
00:23:40|0.91396
00:23:42|0.91317
00:23:42|0.91396
00:23:43|0.91354
00:23:45|0.91282
00:23:45|0.91241
00:23:46|0.91175
00:23:47|0.91312
00:23:49|0.91304
00:23:50|0.9131
00:23:50|0.91315
00:23:52|0.91317
00:23:53|0.91193
00:23:55|0.91165
00:23:56|0.91238
00:23:57|0.91235
00:23:58|0.91312
00:23:59|0.91395
00:24:00|0.91314
00:24:02|0.91299
00:24:03|0.91326
00:24:04|0.91312
00:24:05|0.91312
00:24:06|0.91386
00:24:07|0.91386
00:24:08|0.91372
00:24:09|0.91405
00:24:10|0.91469
00:24:11|0.91551
00:24:12|0.91478
00:24:13|0.91492
00:24:14|0.91448
00:24:15|0.91523
00:24:16|0.91632
00:24:17|0.91624
00:24:18|0.91701
00:24:19|0.91619
00:24:20|0.9163
00:24:21|0.91715
00:24:22|0.91752
00:24:23|0.91738
00:24:24|0.91945
00:24:25|0.92111
00:24:26|0.9208
00:24:27|0.92079
00:24:28|0.92126
00:24:29|0.92062
00:24:30|0.92129
00:24:31|0.92113
00:24:32|0.92097
00:24:33|0.9204
00:24:34|0.92079
00:24:35|0.91985
00:24:36|0.92053
00:24:37|0.91952
00:24:38|0.9197
00:24:39|0.91948
00:24:40|0.91931
00:24:41|0.91842
00:24:42|0.91764
00:24:43|0.91771
00:24:44|0.91772
00:24:45|0.91773
00:24:46|0.91807
00:24:47|0.91789
00:24:48|0.91789
00:24:49|0.91784
00:24:50|0.91749
00:24:51|0.91722
00:24:52|0.91702
00:24:53|0.917
00:24:54|0.917
00:24:56|0.91784
00:24:57|0.91727
00:24:58|0.91758
00:24:59|0.91819
00:25:01|0.9197
00:25:02|0.9197
00:25:03|0.91956
00:25:04|0.91842
00:25:05|0.91805
00:25:05|0.91754
00:25:06|0.91786
00:25:08|0.9173
00:25:08|0.91766
00:25:10|0.91888
00:25:10|0.9197
00:25:11|0.91898
00:25:12|0.91856
00:25:13|0.91842
00:25:15|0.91881
00:25:16|0.91839
00:25:17|0.9191
00:25:18|0.91932
00:25:19|0.91915
00:25:20|0.91845
00:25:21|0.91765
00:25:22|0.91791
00:25:23|0.91834
00:25:24|0.91804
00:25:25|0.91755
00:25:26|0.91731
00:25:27|0.91816
00:25:28|0.91768
00:25:29|0.91768
00:25:30|0.92033
00:25:31|0.92003
00:25:32|0.92057
00:25:33|0.91997
00:25:34|0.91933
00:25:35|0.91933
00:25:36|0.91939
00:25:37|0.91946
00:25:38|0.9197
00:25:39|0.91964
00:25:40|0.91942
00:25:41|0.92021
00:25:42|0.92076
00:25:43|0.92064
00:25:44|0.91978
00:25:45|0.91944
00:25:46|0.91944
00:25:47|0.91805
00:25:48|0.9183
00:25:49|0.91984
00:25:50|0.91892
00:25:51|0.91915
00:25:52|0.92025
00:25:53|0.91984
00:25:54|0.92051
00:25:55|0.92105
00:25:57|0.92221
00:25:58|0.92311
00:26:00|0.925
00:26:00|0.92712
00:26:01|0.92678
00:26:03|0.92601
00:26:04|0.92721
00:26:05|0.9249
00:26:06|0.92702
00:26:08|0.926
00:26:08|0.92644
00:26:09|0.92592
00:26:10|0.92785
00:26:11|0.92692
00:26:12|0.92641
00:26:13|0.92657
00:26:14|0.92489
00:26:15|0.92372
00:26:17|0.92459
00:26:19|0.92533
00:26:20|0.92567
00:26:20|0.92471
00:26:21|0.92396
00:26:23|0.92358
00:26:23|0.92258
00:26:25|0.923
00:26:25|0.92185
00:26:26|0.92114
00:26:27|0.92247
00:26:28|0.92159
00:26:30|0.92053
00:26:30|0.92082
00:26:31|0.92163
00:26:32|0.92216
00:26:33|0.92243
00:26:34|0.92242
00:26:36|0.92208
00:26:37|0.92216
00:26:38|0.92217
00:26:39|0.92191
00:26:40|0.92124
00:26:41|0.92071
00:26:42|0.92045
00:26:43|0.918
00:26:44|0.91896
00:26:45|0.92004
00:26:46|0.92008
00:26:47|0.92112
00:26:48|0.92084
00:26:49|0.92017
00:26:50|0.92053
00:26:51|0.9215
00:26:52|0.92142
00:26:53|0.92142
00:26:54|0.922
00:26:55|0.92054
00:26:56|0.92181
00:26:58|0.92033
00:26:59|0.91827
00:27:01|0.91794
00:27:02|0.91819
00:27:03|0.91733
00:27:04|0.91697
00:27:05|0.91811
00:27:05|0.91838
00:27:07|0.92006
00:27:08|0.91891
00:27:09|0.91886
00:27:10|0.91908
00:27:11|0.91891
00:27:12|0.91907
00:27:13|0.91664
00:27:14|0.92062
00:27:15|0.92073
00:27:16|0.92104
00:27:17|0.91966
00:27:18|0.92028
00:27:19|0.92073
00:27:20|0.92052
00:27:21|0.92067
00:27:22|0.91999
00:27:23|0.9208
00:27:24|0.92092
00:27:25|0.921
00:27:26|0.91993
00:27:27|0.92
00:27:28|0.91987
00:27:29|0.9193
00:27:30|0.92011
00:27:31|0.91951
00:27:32|0.91966
00:27:33|0.91916
00:27:34|0.91877
00:27:35|0.91877
00:27:36|0.91948
00:27:37|0.92005
00:27:38|0.91984
00:27:39|0.91848
00:27:40|0.91845
00:27:41|0.91942
00:27:42|0.919
00:27:43|0.91863
00:27:44|0.91887
00:27:45|0.91861
00:27:47|0.91871
00:27:47|0.91852
00:27:49|0.91883
00:27:50|0.91833
00:27:51|0.91834
00:27:51|0.91787
00:27:53|0.91822
00:27:53|0.91802
00:27:55|0.91731
00:27:55|0.9163
00:27:56|0.9168
00:27:58|0.91712
00:28:00|0.91655
00:28:02|0.91655
00:28:02|0.91739
00:28:04|0.91754
00:28:05|0.91864
00:28:07|0.9186
00:28:07|0.91862
00:28:08|0.91832
00:28:09|0.91715
00:28:11|0.91716
00:28:12|0.9172
00:28:13|0.91738
00:28:14|0.91708
00:28:15|0.91643
00:28:16|0.91627
00:28:17|0.9171
00:28:18|0.91719
00:28:19|0.91734
00:28:20|0.9164
00:28:21|0.91635
00:28:22|0.91627
00:28:23|0.91628
00:28:24|0.91706
00:28:25|0.91607
00:28:26|0.91568
00:28:27|0.91597
00:28:28|0.91674
00:28:29|0.91614
00:28:30|0.9166
00:28:31|0.91669
00:28:32|0.91541
00:28:33|0.91461
00:28:34|0.91137
00:28:35|0.91153
00:28:36|0.91168
00:28:37|0.91239
00:28:38|0.91242
00:28:39|0.91142
00:28:40|0.91206
00:28:41|0.91206
00:28:42|0.9112
00:28:44|0.91062
00:28:45|0.91098
00:28:45|0.91077
00:28:46|0.91095
00:28:47|0.91095
00:28:48|0.91077
00:28:49|0.91137
00:28:50|0.91123
00:28:51|0.91252
00:28:53|0.9128
00:28:54|0.9111
00:28:54|0.91167
00:28:56|0.91176
00:28:56|0.9115
00:28:57|0.91177
00:28:58|0.91184
00:29:00|0.91158
00:29:02|0.91239
00:29:03|0.91239
00:29:04|0.9125
00:29:05|0.91294
00:29:07|0.91255
00:29:07|0.91156
00:29:09|0.91145
00:29:09|0.91169
00:29:11|0.91271
00:29:12|0.91243
00:29:13|0.91243
00:29:14|0.91236
00:29:15|0.91236
00:29:16|0.9114
00:29:17|0.91181
00:29:18|0.91312
00:29:19|0.9141
00:29:20|0.9142
00:29:21|0.91285
00:29:22|0.91185
00:29:23|0.91238
00:29:24|0.91174
00:29:25|0.91263
00:29:26|0.9125
00:29:27|0.9125
00:29:28|0.91168
00:29:29|0.91235
00:29:30|0.91138
00:29:31|0.91107
00:29:32|0.91177
00:29:34|0.91048
00:29:35|0.9105
00:29:36|0.91086
00:29:37|0.91063
00:29:38|0.90994
00:29:39|0.90961
00:29:40|0.91016
00:29:41|0.91075
00:29:42|0.91073
00:29:42|0.91021
00:29:44|0.91021
00:29:45|0.91074
00:29:46|0.91012
00:29:47|0.9104
00:29:48|0.91094
00:29:49|0.91092
00:29:49|0.91092
00:29:51|0.91077
00:29:52|0.91077
00:29:52|0.91086
00:29:54|0.91085
00:29:55|0.91121
00:29:56|0.91041
00:29:57|0.91008
00:29:57|0.91007
00:29:59|0.91074
00:30:01|0.9108
00:30:02|0.91061
00:30:03|0.91011
00:30:04|0.91046
00:30:05|0.91056
00:30:06|0.91019
00:30:07|0.91056
00:30:08|0.91206
00:30:09|0.91218
00:30:09|0.91205
00:30:11|0.91
00:30:12|0.90956
00:30:13|0.90983
00:30:14|0.90976
00:30:15|0.91101
00:30:16|0.91227
00:30:17|0.91206
00:30:18|0.91139
00:30:19|0.91139
00:30:20|0.91149
00:30:21|0.91146
00:30:22|0.91076
00:30:23|0.90912
00:30:24|0.91043
00:30:25|0.91076
00:30:26|0.91076
00:30:27|0.91086
00:30:28|0.91094
00:30:29|0.91102
00:30:30|0.91129
00:30:31|0.91098
00:30:31|0.91076
00:30:33|0.9103
00:30:34|0.91052
00:30:35|0.91105
00:30:35|0.91114
00:30:37|0.91114
00:30:38|0.91073
00:30:39|0.91135
00:30:39|0.91135
00:30:41|0.91046
00:30:42|0.91047
00:30:43|0.91053
00:30:44|0.91073
00:30:44|0.9115
00:30:46|0.91123
00:30:47|0.91095
00:30:47|0.91095
00:30:48|0.91038
00:30:50|0.91043
00:30:50|0.91
00:30:52|0.9101
00:30:52|0.90993
00:30:54|0.90925
00:30:55|0.90889
00:30:57|0.90944
00:30:57|0.90913
00:30:59|0.90906
00:31:00|0.90906
00:31:02|0.90859
00:31:03|0.90897
00:31:05|0.90852
00:31:06|0.90853
00:31:07|0.90929
00:31:08|0.90981
00:31:09|0.91017
00:31:11|0.91084
00:31:12|0.91068
00:31:13|0.91099
00:31:14|0.91111
00:31:15|0.91051
00:31:16|0.91049
00:31:17|0.9102
00:31:18|0.9102
00:31:19|0.91011
00:31:20|0.91
00:31:21|0.91076
00:31:22|0.91022
00:31:23|0.90961
00:31:24|0.90952
00:31:25|0.90888
00:31:26|0.90907
00:31:27|0.90895
00:31:28|0.90874
00:31:30|0.90904
00:31:31|0.90927
00:31:32|0.90935
00:31:32|0.90972
00:31:33|0.90943
00:31:34|0.90913
00:31:35|0.90895
00:31:37|0.90876
00:31:38|0.90876
00:31:39|0.90927
00:31:40|0.90842
00:31:41|0.9086
00:31:41|0.90841
00:31:42|0.90841
00:31:43|0.90871
00:31:45|0.90847
00:31:45|0.90818
00:31:46|0.908
00:31:47|0.90751
00:31:48|0.9073
00:31:49|0.90688
00:31:50|0.90608
00:31:52|0.90614
00:31:52|0.90671
00:31:53|0.90632
00:31:54|0.90632
00:31:55|0.90638
00:31:56|0.90647
00:31:58|0.90619
00:31:58|0.90636
00:32:00|0.9057
00:32:00|0.905
00:32:02|0.90421
00:32:04|0.90636
00:32:05|0.90655
00:32:06|0.90647
00:32:08|0.90549
00:32:09|0.90622
00:32:09|0.90557
00:32:11|0.9048
00:32:11|0.90587
00:32:14|0.9056
00:32:14|0.90516
00:32:15|0.90552
00:32:16|0.90499
00:32:17|0.90528
00:32:18|0.90464
00:32:19|0.90572
00:32:20|0.90574
00:32:21|0.90574
00:32:22|0.90541
00:32:24|0.90673
00:32:25|0.90692
00:32:25|0.90714
00:32:27|0.90678
00:32:28|0.9066
00:32:29|0.90667
00:32:29|0.90717
00:32:31|0.9073
00:32:32|0.9073
00:32:33|0.90783
00:32:34|0.90897
00:32:35|0.90931
00:32:36|0.90918
00:32:37|0.90856
00:32:38|0.90809
00:32:39|0.90846
00:32:40|0.90768
00:32:41|0.90721
00:32:42|0.90752
00:32:43|0.90737
00:32:44|0.9077
00:32:45|0.9077
00:32:46|0.90821
00:32:47|0.90737
00:32:48|0.90756
00:32:49|0.90766
00:32:50|0.90782
00:32:50|0.90776
00:32:52|0.90786
00:32:53|0.90808
00:32:53|0.90792
00:32:55|0.90783
00:32:55|0.90718
00:32:57|0.90672
00:32:58|0.90629
00:32:59|0.90622
00:33:00|0.90622
00:33:01|0.90622
00:33:02|0.90622
00:33:04|0.90558
00:33:04|0.90549
00:33:06|0.90554
00:33:08|0.90454
00:33:09|0.90417
00:33:10|0.90457
00:33:11|0.90432
00:33:12|0.90439
00:33:13|0.90468
00:33:14|0.90433
00:33:16|0.9037
00:33:17|0.90288
00:33:17|0.90288
00:33:18|0.90339
00:33:19|0.90273
00:33:21|0.90312
00:33:22|0.90342
00:33:23|0.90257
00:33:24|0.90235
00:33:25|0.9024
00:33:26|0.90197
00:33:27|0.90166
00:33:28|0.90097
00:33:29|0.90001
00:33:30|0.90064
00:33:31|0.90009
00:33:32|0.8987
00:33:33|0.89868
00:33:34|0.89872
00:33:35|0.89849
00:33:36|0.89994
00:33:37|0.90066
00:33:38|0.90108
00:33:39|0.90002
00:33:40|0.90004
00:33:41|0.90099
00:33:42|0.89939
00:33:43|0.89891
00:33:44|0.89954
00:33:45|0.89887
00:33:46|0.89993
00:33:47|0.89961
00:33:48|0.8996
00:33:50|0.89922
00:33:51|0.89923
00:33:51|0.89955
00:33:52|0.89963
00:33:54|0.89925
00:33:54|0.89928
00:33:55|0.89969
00:33:56|0.89899
00:33:58|0.8992
00:33:58|0.89837
00:33:59|0.89831
00:34:01|0.89802
00:34:02|0.89791
00:34:03|0.89839
00:34:03|0.89841
00:34:05|0.89636
00:34:05|0.89625
00:34:06|0.89592
00:34:07|0.89533
00:34:09|0.89499
00:34:10|0.89466
00:34:11|0.89441
00:34:12|0.89514
00:34:13|0.8948
00:34:14|0.89488
00:34:15|0.89416
00:34:16|0.89528
00:34:17|0.89629
00:34:18|0.89569
00:34:19|0.89766
00:34:20|0.89752
00:34:21|0.89678
00:34:22|0.89687
00:34:24|0.8973
00:34:25|0.89759
00:34:27|0.89827
00:34:27|0.89779
00:34:28|0.89829
00:34:30|0.89815
00:34:30|0.89762
00:34:31|0.89791
00:34:32|0.89747
00:34:33|0.89732
00:34:34|0.89731
00:34:35|0.89739
00:34:36|0.89764
00:34:37|0.89799
00:34:38|0.89873
00:34:39|0.89883
00:34:41|0.89882
00:34:41|0.89776
00:34:42|0.89831
00:34:43|0.89824
00:34:44|0.89834
00:34:45|0.89814
00:34:46|0.89814
00:34:47|0.89807
00:34:48|0.89791
00:34:50|0.898
00:34:50|0.89823
00:34:51|0.89834
00:34:52|0.89844
00:34:53|0.89844
00:34:54|0.89794
00:34:55|0.89837
00:34:56|0.89938
00:34:57|0.89821
00:34:58|0.89808
00:34:59|0.89885
00:35:01|0.89897
00:35:02|0.89868
00:35:02|0.89914
00:35:03|0.89848
00:35:05|0.89815
00:35:07|0.89779
00:35:09|0.89792
00:35:10|0.8982
00:35:11|0.89816
00:35:11|0.89775
00:35:13|0.89611
00:35:14|0.89581
00:35:15|0.89602
00:35:16|0.8962
00:35:17|0.89598
00:35:18|0.8965
00:35:19|0.89629
00:35:20|0.89619
00:35:21|0.89656
00:35:22|0.89664
00:35:23|0.89631
00:35:24|0.89663
00:35:25|0.89691
00:35:26|0.89667
00:35:27|0.89736
00:35:28|0.89716
00:35:29|0.89627
00:35:30|0.89624
00:35:31|0.89565
00:35:32|0.89592
00:35:33|0.89535
00:35:34|0.89518
00:35:35|0.89577
00:35:36|0.8961
00:35:37|0.89626
00:35:38|0.89566
00:35:39|0.89575
00:35:40|0.89574
00:35:41|0.8957
00:35:42|0.89566
00:35:43|0.89544
00:35:44|0.89514
00:35:45|0.89542
00:35:46|0.89525
00:35:47|0.89392
00:35:48|0.89309
00:35:49|0.892
00:35:50|0.89281
00:35:51|0.89369
00:35:52|0.89357
00:35:53|0.89423
00:35:54|0.89365
00:35:55|0.89267
00:35:56|0.8935
00:35:57|0.89298
00:35:58|0.89337
00:35:59|0.89488
00:36:00|0.89457
00:36:01|0.89407
00:36:02|0.89375
00:36:03|0.89356
00:36:04|0.89393
00:36:05|0.89339
00:36:07|0.89273
00:36:08|0.89218
00:36:10|0.89181
00:36:11|0.89171
00:36:12|0.8916
00:36:13|0.89176
00:36:14|0.89146
00:36:15|0.89143
00:36:16|0.8921
00:36:17|0.89141
00:36:18|0.8919
00:36:19|0.8921
00:36:21|0.89204
00:36:21|0.89156
00:36:22|0.8926
00:36:23|0.89269
00:36:24|0.89386
00:36:25|0.89457
00:36:26|0.89419
00:36:27|0.89482
00:36:28|0.89471
00:36:29|0.8932
00:36:31|0.89267
00:36:32|0.89299
00:36:33|0.8948
00:36:35|0.89407
00:36:35|0.89349
00:36:37|0.89364
00:36:38|0.8932
00:36:39|0.8932
00:36:40|0.894
00:36:41|0.89526
00:36:42|0.89654
00:36:42|0.89683
00:36:43|0.89607
00:36:45|0.89694
00:36:45|0.89761
00:36:47|0.89792
00:36:48|0.89716
00:36:48|0.89707
00:36:50|0.89548
00:36:50|0.89633
00:36:51|0.89706
00:36:52|0.89669
00:36:53|0.89682
00:36:55|0.89574
00:36:56|0.89593
00:36:57|0.89624
00:36:58|0.89592
00:36:58|0.89518
00:36:59|0.89487
00:37:01|0.89455
00:37:02|0.8957
00:37:03|0.89422
00:37:03|0.8951
00:37:04|0.89541
00:37:06|0.89456
00:37:08|0.8954
00:37:10|0.89481
00:37:10|0.89492
00:37:11|0.89577
00:37:12|0.89506
00:37:13|0.89484
00:37:14|0.89507
00:37:15|0.89527
00:37:16|0.89624
00:37:17|0.89654
00:37:18|0.8962
00:37:19|0.8962
00:37:20|0.89605
00:37:21|0.89601
00:37:23|0.89565
00:37:24|0.89565
00:37:25|0.89533
00:37:26|0.8962
00:37:27|0.89641
00:37:28|0.89706
00:37:29|0.89748
00:37:30|0.89739
00:37:31|0.89733
00:37:32|0.89708
00:37:33|0.89773
00:37:34|0.89804
00:37:35|0.89744
00:37:36|0.89766
00:37:36|0.89766
00:37:38|0.89754
00:37:39|0.89776
00:37:40|0.89744
00:37:40|0.89744
00:37:42|0.89778
00:37:42|0.89833
00:37:44|0.89836
00:37:46|0.89704
00:37:47|0.8972
00:37:48|0.89791
00:37:48|0.89788
00:37:49|0.89772
00:37:51|0.89672
00:37:51|0.89746
00:37:53|0.89725
00:37:54|0.89725
00:37:56|0.89785
00:37:57|0.89721
00:37:58|0.89721
00:37:59|0.89727
00:38:00|0.89759
00:38:01|0.89733
00:38:02|0.89723
00:38:03|0.8973
00:38:04|0.89704
00:38:05|0.89706
00:38:06|0.89704
00:38:08|0.89632
00:38:09|0.89617
00:38:11|0.89591
00:38:13|0.8951
00:38:13|0.89434
00:38:14|0.8943
00:38:15|0.89497
00:38:16|0.89536
00:38:18|0.89555
00:38:19|0.89555
00:38:20|0.89563
00:38:22|0.89616
00:38:22|0.89627
00:38:24|0.89632
00:38:25|0.89687
00:38:26|0.89696
00:38:27|0.89702
00:38:27|0.89679
00:38:29|0.89647
00:38:30|0.89706
00:38:30|0.89697
00:38:31|0.89686
00:38:32|0.89742
00:38:33|0.89715
00:38:35|0.89698
00:38:35|0.89671
00:38:37|0.89686
00:38:38|0.89648
00:38:39|0.89641
00:38:40|0.89715
00:38:41|0.89747
00:38:42|0.89662
00:38:43|0.89663
00:38:44|0.89552
00:38:45|0.89501
00:38:46|0.89551
00:38:47|0.89551
00:38:48|0.89529
00:38:49|0.89538
00:38:50|0.89511
00:38:51|0.89518
00:38:52|0.89458
00:38:53|0.89336
00:38:54|0.89221
00:38:55|0.89303
00:38:56|0.89265
00:38:57|0.89267
00:38:58|0.8927
00:38:59|0.89292
00:39:00|0.89356
00:39:01|0.89326
00:39:02|0.89318
00:39:04|0.89398
00:39:06|0.89265
00:39:06|0.89272
00:39:08|0.89324
00:39:10|0.89334
00:39:11|0.89353
00:39:12|0.89442
00:39:13|0.89394
00:39:15|0.89306
00:39:15|0.89356
00:39:16|0.89409
00:39:18|0.89352
00:39:20|0.89356
00:39:20|0.89445
00:39:21|0.89457
00:39:22|0.89398
00:39:24|0.89399
00:39:25|0.89443
00:39:25|0.89425
00:39:26|0.89434
00:39:27|0.89392
00:39:28|0.89379
00:39:29|0.89343
00:39:30|0.89337
00:39:31|0.89358
00:39:32|0.89342
00:39:33|0.89371
00:39:34|0.89417
00:39:35|0.8952
00:39:36|0.89545
00:39:37|0.89594
00:39:38|0.89527
00:39:39|0.89474
00:39:40|0.89605
00:39:41|0.89509
00:39:42|0.89523
00:39:43|0.89523
00:39:44|0.89548
00:39:45|0.89598
00:39:46|0.89641
00:39:47|0.89611
00:39:48|0.89607
00:39:49|0.89662
00:39:50|0.89644
00:39:51|0.89639
00:39:52|0.89695
00:39:53|0.89679
00:39:54|0.89852
00:39:55|0.8977
00:39:56|0.89851
00:39:57|0.89822
00:39:58|0.89842
00:39:59|0.89846
00:40:00|0.89826
00:40:01|0.8976
00:40:02|0.89708
00:40:03|0.89731
00:40:05|0.89731
00:40:06|0.8972
00:40:07|0.89609
00:40:08|0.89568
00:40:10|0.89618
00:40:11|0.89602
00:40:13|0.89609
00:40:14|0.89525
00:40:15|0.8954
00:40:16|0.8954
00:40:17|0.89571
00:40:18|0.89634
00:40:19|0.89638
00:40:20|0.89607
00:40:21|0.89526
00:40:22|0.89581
00:40:23|0.8957
00:40:24|0.89578
00:40:25|0.89578
00:40:26|0.89578
00:40:27|0.8956
00:40:28|0.89588
00:40:29|0.89543
00:40:30|0.89383
00:40:31|0.89368
00:40:32|0.89396
00:40:34|0.89396
00:40:34|0.89473
00:40:35|0.89464
00:40:37|0.89434
00:40:37|0.89436
00:40:38|0.89436
00:40:39|0.89417
00:40:40|0.89417
00:40:41|0.89417
00:40:43|0.89434
00:40:44|0.89434
00:40:44|0.89435
00:40:46|0.89436
00:40:47|0.89415
00:40:48|0.89456
00:40:49|0.89424
00:40:50|0.89424
00:40:50|0.89449
00:40:52|0.89481
00:40:53|0.89481
00:40:54|0.89481
00:40:55|0.89497
00:40:56|0.89497
00:40:57|0.89497
00:40:57|0.89486
00:40:59|0.89486
00:41:00|0.89433
00:41:01|0.89425
00:41:02|0.8937
00:41:03|0.89352
00:41:04|0.89146
00:41:04|0.89158
00:41:06|0.89087
00:41:07|0.89134
00:41:08|0.89206
00:41:10|0.8922
00:41:11|0.8935
00:41:13|0.88991
00:41:14|0.89048
00:41:14|0.89144
00:41:16|0.89046
00:41:17|0.88784
00:41:18|0.88778
00:41:19|0.88659
00:41:20|0.88515
00:41:21|0.88496
00:41:23|0.88706
00:41:23|0.88699
00:41:24|0.8862
00:41:25|0.88707
00:41:26|0.88651
00:41:27|0.88647
00:41:29|0.88637
00:41:30|0.88545
00:41:30|0.88477
00:41:32|0.88395
00:41:32|0.88367
00:41:34|0.88341
00:41:34|0.88306
00:41:35|0.88345
00:41:36|0.88283
00:41:37|0.88458
00:41:38|0.88424
00:41:40|0.88353
00:41:40|0.88405
00:41:41|0.88372
00:41:42|0.88311
00:41:43|0.88218
00:41:44|0.88226
00:41:45|0.88255
00:41:46|0.88325
00:41:47|0.88344
00:41:49|0.88418
00:41:49|0.88419
00:41:51|0.88346
00:41:51|0.88384
00:41:52|0.88384
00:41:53|0.88379
00:41:54|0.88344
00:41:55|0.88323
00:41:56|0.88346
00:41:58|0.88324
00:41:58|0.883
00:41:59|0.883
00:42:00|0.883
00:42:01|0.883
00:42:02|0.883
00:42:03|0.88331
00:42:04|0.883
00:42:05|0.88325
00:42:07|0.88518
00:42:07|0.88523
00:42:08|0.88526
00:42:10|0.88497
00:42:12|0.88554
00:42:13|0.88508
00:42:14|0.88456
00:42:15|0.88412
00:42:16|0.88463
00:42:17|0.88502
00:42:18|0.88405
00:42:19|0.88482
00:42:20|0.88558
00:42:21|0.88522
00:42:22|0.88666
00:42:23|0.88568
00:42:25|0.88579
00:42:26|0.88482
00:42:27|0.88389
00:42:28|0.88397
00:42:29|0.88288
00:42:30|0.88323
00:42:31|0.88339
00:42:32|0.883
00:42:33|0.88296
00:42:34|0.88269
00:42:35|0.8821
00:42:36|0.88175
00:42:37|0.8813
00:42:38|0.88104
00:42:38|0.88074
00:42:40|0.8814
00:42:41|0.88053
00:42:42|0.88076
00:42:43|0.88013
00:42:44|0.88058
00:42:45|0.8818
00:42:46|0.88096
00:42:47|0.88076
00:42:48|0.8819
00:42:49|0.88187
00:42:49|0.88365
00:42:50|0.8848
00:42:52|0.8856
00:42:53|0.88706
00:42:54|0.88709
00:42:55|0.8875
00:42:56|0.88734
00:42:57|0.88867
00:42:57|0.88652
00:42:59|0.88643
00:42:59|0.88572
00:43:01|0.88666
00:43:02|0.88658
00:43:03|0.88849
00:43:04|0.88838
00:43:05|0.8892
00:43:06|0.88962
00:43:07|0.88906
00:43:08|0.88974
00:43:09|0.88954
00:43:10|0.89007
00:43:12|0.89053
00:43:13|0.89108
00:43:14|0.89013
00:43:15|0.89037
00:43:16|0.88871
00:43:18|0.88925
00:43:18|0.88904
00:43:20|0.88905
00:43:21|0.88995
00:43:22|0.88823
00:43:22|0.88837
00:43:24|0.88833
00:43:25|0.88833
00:43:26|0.8881
00:43:28|0.88734
00:43:30|0.88785
00:43:30|0.88815
00:43:31|0.88833
00:43:32|0.88821
00:43:33|0.88793
00:43:34|0.88863
00:43:35|0.88886
00:43:36|0.88823
00:43:37|0.88834
00:43:38|0.88825
00:43:39|0.88793
00:43:40|0.88773
00:43:41|0.88768
00:43:42|0.88768
00:43:43|0.88712
00:43:44|0.88682
00:43:45|0.88651
00:43:46|0.88599
00:43:47|0.88689
00:43:48|0.88665
00:43:49|0.88665
00:43:50|0.88633
00:43:51|0.88659
00:43:52|0.88599
00:43:53|0.88615
00:43:54|0.88619
00:43:56|0.88539
00:43:57|0.88475
00:43:58|0.88429
00:43:59|0.8834
00:44:00|0.88368
00:44:01|0.88388
00:44:02|0.8845
00:44:03|0.88556
00:44:04|0.88615
00:44:05|0.88702
00:44:06|0.88661
00:44:07|0.88683
00:44:08|0.88632
00:44:09|0.8863
00:44:11|0.8863
00:44:12|0.88533
00:44:14|0.88465
00:44:15|0.88465
00:44:16|0.88502
00:44:17|0.88556
00:44:19|0.88402
00:44:20|0.8844
00:44:21|0.88421
00:44:23|0.8839
00:44:24|0.88343
00:44:24|0.88301
00:44:26|0.88415
00:44:27|0.88435
00:44:27|0.8847
00:44:29|0.88423
00:44:31|0.88419
00:44:31|0.88384
00:44:32|0.88377
00:44:33|0.88252
00:44:34|0.88347
00:44:35|0.88269
00:44:36|0.88349
00:44:37|0.88355
00:44:38|0.88417
00:44:39|0.8845
00:44:40|0.8841
00:44:41|0.88457
00:44:42|0.8841
00:44:43|0.88409
00:44:44|0.88497
00:44:45|0.885
00:44:46|0.88393
00:44:47|0.88395
00:44:48|0.88397
00:44:49|0.88372
00:44:50|0.88319
00:44:51|0.88188
00:44:52|0.882
00:44:53|0.88129
00:44:54|0.8817
00:44:55|0.88145
00:44:57|0.88214
00:44:58|0.88214
00:44:59|0.88339
00:45:00|0.88333
00:45:01|0.8832
00:45:01|0.88353
00:45:02|0.88504
00:45:04|0.88429
00:45:05|0.88501
00:45:05|0.88572
00:45:06|0.8845
00:45:08|0.88417
00:45:08|0.88382
00:45:10|0.88304
00:45:11|0.88279
00:45:12|0.88332
00:45:14|0.88332
00:45:15|0.88348
00:45:16|0.88367
00:45:17|0.88294
00:45:19|0.88294
00:45:19|0.88297
00:45:21|0.883
00:45:22|0.88352
00:45:23|0.88521
00:45:24|0.88572
00:45:26|0.88741
00:45:26|0.88718
00:45:27|0.88813
00:45:29|0.88908
00:45:30|0.88807
00:45:30|0.88933
00:45:31|0.88931
00:45:32|0.88923
00:45:33|0.89057
00:45:34|0.89148
00:45:35|0.8901
00:45:36|0.89086
00:45:38|0.8898
00:45:39|0.89023
00:45:39|0.88988
00:45:40|0.88894
00:45:42|0.88925
00:45:42|0.8896
00:45:43|0.88869
00:45:45|0.88841
00:45:46|0.88816
00:45:46|0.88727
00:45:48|0.88703
00:45:48|0.88703
00:45:49|0.88689
00:45:51|0.88774
00:45:51|0.88777
00:45:53|0.88654
00:45:53|0.8864
00:45:54|0.88706
00:45:55|0.88663
00:45:57|0.8869
00:45:57|0.8866
00:45:59|0.8871
00:45:59|0.88732
00:46:00|0.88635
00:46:01|0.88596
00:46:02|0.88611
00:46:03|0.88639
00:46:04|0.88789
00:46:06|0.88843
00:46:06|0.8895
00:46:07|0.88852
00:46:09|0.88785
00:46:10|0.88755
00:46:10|0.88755
00:46:11|0.88736
00:46:13|0.8869
00:46:14|0.88755
00:46:16|0.88781
00:46:18|0.88662
00:46:18|0.88651
00:46:20|0.88755
00:46:21|0.88815
00:46:22|0.888
00:46:23|0.88698
00:46:24|0.88657
00:46:25|0.88774
00:46:26|0.88779
00:46:27|0.88716
00:46:28|0.88731
00:46:29|0.88741
00:46:30|0.8876
00:46:30|0.88823
00:46:32|0.88894
00:46:33|0.88919
00:46:34|0.89015
00:46:35|0.88972
00:46:36|0.88963
00:46:37|0.89021
00:46:38|0.88978
00:46:39|0.88947
00:46:41|0.88924
00:46:41|0.88875
00:46:42|0.88848
00:46:43|0.88763
00:46:44|0.88743
00:46:45|0.88922
00:46:46|0.88916
00:46:47|0.88942
00:46:48|0.8894
00:46:49|0.8894
00:46:50|0.89047
00:46:51|0.89039
00:46:52|0.89027
00:46:53|0.89074
00:46:54|0.89101
00:46:55|0.89147
00:46:56|0.89089
00:46:57|0.89221
00:46:58|0.89284
00:46:59|0.89915
00:47:00|0.90054
00:47:01|0.90172
00:47:02|0.90002
00:47:03|0.89904
00:47:04|0.90051
00:47:05|0.89817
00:47:06|0.89927
00:47:07|0.89841
00:47:08|0.89769
00:47:09|0.89777
00:47:10|0.89689
00:47:11|0.89581
00:47:12|0.89654
00:47:13|0.896
00:47:15|0.89722
00:47:17|0.89777
00:47:18|0.89837
00:47:19|0.89928
00:47:20|0.89817
00:47:21|0.89899
00:47:22|0.89805
00:47:23|0.89943
00:47:24|0.89968
00:47:25|0.89882
00:47:26|0.89811
00:47:27|0.89732
00:47:28|0.89643
00:47:29|0.8957
00:47:30|0.89635
00:47:31|0.89614
00:47:32|0.8956
00:47:33|0.89656
00:47:34|0.89713
00:47:35|0.89636
00:47:36|0.89713
00:47:37|0.89749
00:47:38|0.89597
00:47:39|0.89515
00:47:40|0.89515
00:47:41|0.89401
00:47:42|0.89432
00:47:43|0.89434
00:47:44|0.89343
00:47:45|0.89292
00:47:46|0.89342
00:47:47|0.89434
00:47:48|0.8945
00:47:49|0.89371
00:47:50|0.89403
00:47:51|0.89321
00:47:52|0.89422
00:47:53|0.89241
00:47:54|0.89368
00:47:55|0.89406
00:47:56|0.89405
00:47:57|0.89315
00:47:58|0.89234
00:47:59|0.89192
00:48:00|0.89228
00:48:01|0.89251
00:48:02|0.89279
00:48:03|0.89261
00:48:04|0.8936
00:48:05|0.89562
00:48:06|0.8959
00:48:07|0.89535
00:48:08|0.89404
00:48:09|0.8934
00:48:10|0.89339
00:48:11|0.89427
00:48:12|0.893
00:48:13|0.89299
00:48:14|0.89408
00:48:15|0.89399
00:48:17|0.8945
00:48:18|0.8945
00:48:18|0.89357
00:48:20|0.8947
00:48:21|0.89428
00:48:22|0.89442
00:48:23|0.89442
00:48:24|0.89329
00:48:25|0.89336
00:48:26|0.89371
00:48:27|0.89502
00:48:29|0.89561
00:48:30|0.89447
00:48:32|0.89495
00:48:33|0.89603
00:48:34|0.8968
00:48:36|0.89717
00:48:36|0.89677
00:48:37|0.89543
00:48:38|0.89529
00:48:39|0.89699
00:48:40|0.89703
00:48:41|0.89627
00:48:42|0.89648
00:48:43|0.89639
00:48:44|0.89628
00:48:45|0.89657
00:48:46|0.89655
00:48:47|0.89624
00:48:48|0.89667
00:48:49|0.8962
00:48:50|0.89628
00:48:52|0.89423
00:48:52|0.89457
00:48:53|0.89505
00:48:54|0.8954
00:48:55|0.89559
00:48:56|0.89492
00:48:57|0.89414
00:48:58|0.89328
00:48:59|0.89318
00:49:00|0.89352
00:49:01|0.89335
00:49:03|0.8934
00:49:03|0.89381
00:49:04|0.8933
00:49:05|0.89323
00:49:07|0.89391
00:49:08|0.89391
00:49:08|0.89391
00:49:09|0.89233
00:49:10|0.89227
00:49:12|0.89404
00:49:13|0.89461
00:49:14|0.89432
00:49:15|0.89391
00:49:16|0.89399
00:49:18|0.89592
00:49:19|0.89605
00:49:21|0.89623
00:49:22|0.89623
00:49:23|0.89492
00:49:23|0.89424
00:49:25|0.89432
00:49:26|0.89465
00:49:26|0.89442
00:49:28|0.89454
00:49:28|0.89449
00:49:30|0.8938
00:49:31|0.89323
00:49:31|0.89419
00:49:32|0.89476
00:49:34|0.89463
00:49:34|0.89486
00:49:35|0.89451
00:49:36|0.89412
00:49:37|0.89381
00:49:38|0.89408
00:49:39|0.89485
00:49:41|0.89417
00:49:41|0.89405
00:49:42|0.89427
00:49:43|0.89431
00:49:44|0.89457
00:49:45|0.89402
00:49:47|0.89429
00:49:48|0.89429
00:49:49|0.89442
00:49:50|0.89402
00:49:51|0.89371
00:49:51|0.89382
00:49:53|0.89382
00:49:54|0.89354
00:49:54|0.89343
00:49:56|0.89462
00:49:57|0.89462
00:49:58|0.89482
00:49:59|0.89486
00:50:00|0.89469
00:50:01|0.89475
00:50:02|0.89447
00:50:03|0.89376
00:50:04|0.89377
00:50:05|0.89465
00:50:06|0.89482
00:50:07|0.8939
00:50:08|0.89386
00:50:09|0.89386
00:50:09|0.89386
00:50:10|0.89386
00:50:11|0.89429
00:50:12|0.89429
00:50:13|0.89429
00:50:15|0.89422
00:50:16|0.89518
00:50:17|0.8937
00:50:19|0.89285
00:50:19|0.89308
00:50:20|0.89262
00:50:21|0.89254
00:50:22|0.89289
00:50:24|0.89309
00:50:25|0.89345
00:50:26|0.89299
00:50:27|0.89223
00:50:28|0.89165
00:50:29|0.89176
00:50:30|0.89118
00:50:31|0.89155
00:50:32|0.89192
00:50:33|0.89132
00:50:34|0.89064
00:50:35|0.89021
00:50:36|0.89079
00:50:37|0.89198
00:50:38|0.89077
00:50:39|0.89064
00:50:41|0.88941
00:50:41|0.89002
00:50:42|0.88992
00:50:43|0.89071
00:50:44|0.8908
00:50:45|0.89041
00:50:46|0.89042
00:50:47|0.88989
00:50:48|0.88879
00:50:49|0.88897
00:50:50|0.88893
00:50:51|0.88942
00:50:52|0.88992
00:50:53|0.89012
00:50:54|0.89012
00:50:55|0.88913
00:50:56|0.88882
00:50:57|0.88835
00:50:58|0.88877
00:50:59|0.88843
00:51:00|0.88846
00:51:01|0.88788
00:51:02|0.88752
00:51:03|0.8863
00:51:04|0.88697
00:51:05|0.88713
00:51:06|0.88862
00:51:07|0.8885
00:51:08|0.88924
00:51:09|0.88884
00:51:10|0.8895
00:51:11|0.88884
00:51:12|0.88918
00:51:13|0.88974
00:51:14|0.88973
00:51:15|0.89034
00:51:16|0.88987
00:51:17|0.89217
00:51:19|0.89272
00:51:21|0.89289
00:51:22|0.89404
00:51:24|0.89354
00:51:25|0.89407
00:51:27|0.89447
00:51:27|0.89534
00:51:29|0.89634
00:51:30|0.89738
00:51:31|0.8972
00:51:32|0.89673
00:51:33|0.897
00:51:34|0.89742
00:51:35|0.89648
00:51:36|0.89734
00:51:37|0.89673
00:51:38|0.89616
00:51:39|0.89741
00:51:40|0.89715
00:51:41|0.89795
00:51:42|0.89835
00:51:43|0.9071
00:51:44|0.91005
00:51:45|0.9109
00:51:45|0.90685
00:51:46|0.9086
00:51:47|0.90889
00:51:49|0.90956
00:51:50|0.90793
00:51:51|0.9079
00:51:52|0.90959
00:51:53|0.91014
00:51:54|0.9081
00:51:54|0.90693
00:51:56|0.90868
00:51:56|0.90974
00:51:57|0.90966
00:51:59|0.90788
00:52:00|0.9071
00:52:01|0.90833
00:52:02|0.908
00:52:03|0.90626
00:52:03|0.9061
00:52:05|0.90572
00:52:06|0.90647
00:52:07|0.90592
00:52:08|0.90544
00:52:09|0.90557
00:52:10|0.9063
00:52:11|0.90456
00:52:12|0.90495
00:52:13|0.90426
00:52:13|0.90486
00:52:14|0.90436
00:52:16|0.90515
00:52:16|0.9036
00:52:18|0.90419
00:52:19|0.90477
00:52:21|0.9042
00:52:21|0.90359
00:52:23|0.90351
00:52:25|0.90252
00:52:25|0.90276
00:52:27|0.90359
00:52:28|0.90213
00:52:29|0.90186
00:52:30|0.90252
00:52:31|0.90223
00:52:32|0.90248
00:52:33|0.90157
00:52:34|0.90204
00:52:35|0.90193
00:52:36|0.90312
00:52:37|0.90263
00:52:38|0.90408
00:52:39|0.90526
00:52:40|0.90531
00:52:41|0.90499
00:52:42|0.90473
00:52:43|0.90461
00:52:44|0.90457
00:52:45|0.90519
00:52:46|0.90519
00:52:47|0.90552
00:52:49|0.90504
00:52:49|0.90529
00:52:51|0.906
00:52:52|0.90676
00:52:52|0.90601
00:52:53|0.9048
00:52:54|0.90437
00:52:56|0.90505
00:52:57|0.9057
00:52:57|0.90626
00:52:59|0.9055
00:52:59|0.90464
00:53:01|0.90469
00:53:02|0.90462
00:53:02|0.9049
00:53:04|0.90577
00:53:04|0.90607
00:53:06|0.90625
00:53:06|0.90713
00:53:08|0.90703
00:53:08|0.90732
00:53:10|0.90741
00:53:10|0.90727
00:53:11|0.90797
00:53:14|0.90933
00:53:14|0.90753
00:53:15|0.90714
00:53:16|0.90759
00:53:17|0.90725
00:53:18|0.9092
00:53:19|0.91004
00:53:21|0.90871
00:53:23|0.9098
00:53:24|0.90924
00:53:25|0.9093
00:53:27|0.9087
00:53:28|0.9074
00:53:29|0.9073
00:53:30|0.90672
00:53:31|0.90649
00:53:32|0.9066
00:53:33|0.90696
00:53:33|0.90613
00:53:35|0.90626
00:53:36|0.9056
00:53:37|0.90604
00:53:38|0.90537
00:53:39|0.90598
00:53:40|0.90647
00:53:40|0.90598
00:53:42|0.90583
00:53:43|0.90664
00:53:43|0.90555
00:53:44|0.90625
00:53:46|0.90625
00:53:47|0.90541
00:53:48|0.905
00:53:49|0.90564
00:53:50|0.9054
00:53:51|0.9064
00:53:52|0.90699
00:53:53|0.90718
00:53:53|0.90737
00:53:55|0.90705
00:53:56|0.9079
00:53:57|0.90836
00:53:58|0.9081
00:53:59|0.90854
00:54:00|0.90739
00:54:01|0.90794
00:54:02|0.90782
00:54:03|0.90782
00:54:04|0.90818
00:54:05|0.9088
00:54:06|0.90952
00:54:07|0.91058
00:54:08|0.91
00:54:09|0.90932
00:54:10|0.90814
00:54:11|0.90814
00:54:12|0.908
00:54:13|0.90746
00:54:14|0.90762
00:54:15|0.90761
00:54:16|0.90669
00:54:17|0.90645
00:54:18|0.90299
00:54:19|0.9033
00:54:20|0.90432
00:54:21|0.90414
00:54:23|0.90403
00:54:24|0.90493
00:54:25|0.90533
00:54:26|0.90509
00:54:28|0.90552
00:54:28|0.90515
00:54:29|0.9052
00:54:30|0.90456
00:54:31|0.90436
00:54:33|0.90445
00:54:34|0.90505
00:54:35|0.90485
00:54:36|0.90424
00:54:37|0.90444
00:54:37|0.90444
00:54:39|0.90461
00:54:40|0.90407
00:54:40|0.90396
00:54:41|0.90403
00:54:43|0.90371
00:54:44|0.9039
00:54:45|0.90387
00:54:46|0.90476
00:54:47|0.90494
00:54:48|0.90477
00:54:49|0.90486
00:54:50|0.9049
00:54:51|0.90522
00:54:52|0.90522
00:54:53|0.90499
00:54:54|0.90473
00:54:55|0.90463
00:54:56|0.90434
00:54:57|0.90339
00:54:58|0.90277
00:55:00|0.90251
00:55:00|0.90267
00:55:01|0.90243
00:55:02|0.90277
00:55:03|0.90167
00:55:05|0.90194
00:55:06|0.90222
00:55:07|0.90236
00:55:08|0.90282
00:55:10|0.90315
00:55:11|0.90315
00:55:11|0.90343
00:55:12|0.90381
00:55:13|0.90464
00:55:14|0.90441
00:55:15|0.904
00:55:17|0.90404
00:55:17|0.90425
00:55:18|0.90459
00:55:19|0.90434
00:55:21|0.90427
00:55:21|0.90488
00:55:24|0.90483
00:55:25|0.90483
00:55:27|0.90622
00:55:28|0.90568
00:55:29|0.90514
00:55:30|0.90498
00:55:32|0.90388
00:55:32|0.90314
00:55:33|0.90302
00:55:34|0.90194
00:55:36|0.90265
00:55:37|0.9034
00:55:37|0.90252
00:55:38|0.90282
00:55:40|0.90296
00:55:41|0.90296
00:55:41|0.90296
00:55:43|0.90307
00:55:44|0.90369
00:55:45|0.90374
00:55:46|0.90351
00:55:46|0.90351
00:55:48|0.90361
00:55:49|0.90388
00:55:50|0.90387
00:55:51|0.904
00:55:51|0.90391
00:55:53|0.90406
00:55:53|0.9039
00:55:54|0.90463
00:55:55|0.90463
00:55:57|0.90535
00:55:58|0.90617
00:55:59|0.90523
00:55:59|0.90428
00:56:00|0.90476
00:56:01|0.90461
00:56:03|0.9057
00:56:04|0.90642
00:56:04|0.9069
00:56:06|0.90732
00:56:06|0.9078
00:56:08|0.90754
00:56:09|0.90754
00:56:09|0.90678
00:56:10|0.90753
00:56:11|0.90764
00:56:12|0.90752
00:56:13|0.90596
00:56:14|0.90609
00:56:15|0.906
00:56:16|0.90644
00:56:18|0.90676
00:56:18|0.9069
00:56:19|0.90725
00:56:21|0.90717
00:56:21|0.90684
00:56:23|0.90686
00:56:24|0.90639
00:56:26|0.90687
00:56:27|0.90942
00:56:28|0.90832
00:56:29|0.90795
00:56:30|0.90796
00:56:32|0.90831
00:56:33|0.90807
00:56:35|0.90795
00:56:35|0.90767
00:56:36|0.90749
00:56:37|0.90731
00:56:38|0.90639
00:56:39|0.90716
00:56:40|0.90734
00:56:41|0.90763
00:56:42|0.90757
00:56:43|0.90753
00:56:44|0.90724
00:56:45|0.90724
00:56:46|0.90707
00:56:47|0.90653
00:56:48|0.90614
00:56:49|0.90628
00:56:50|0.90641
00:56:51|0.90641
00:56:52|0.9067
00:56:53|0.90671
00:56:54|0.90668
00:56:55|0.90678
00:56:56|0.9062
00:56:57|0.90601
00:56:58|0.90621
00:56:59|0.9062
00:57:00|0.9062
00:57:01|0.90548
00:57:02|0.90611
00:57:03|0.9063
00:57:04|0.9063
00:57:05|0.90611
00:57:06|0.90558
00:57:07|0.90518
00:57:08|0.90501
00:57:09|0.90512
00:57:10|0.90553
00:57:11|0.90649
00:57:12|0.90563
00:57:13|0.90557
00:57:14|0.90562
00:57:15|0.90496
00:57:16|0.90393
00:57:17|0.90408
00:57:18|0.90408
00:57:19|0.90432
00:57:20|0.90432
00:57:21|0.90452
00:57:22|0.90452
00:57:23|0.90443
00:57:25|0.90328
00:57:27|0.90376
00:57:28|0.90471
00:57:29|0.90471
00:57:30|0.90597
00:57:32|0.90593
00:57:32|0.90562
00:57:33|0.90552
00:57:35|0.90531
00:57:36|0.90496
00:57:37|0.9052
00:57:38|0.90518
00:57:39|0.90517
00:57:40|0.90531
00:57:41|0.90407
00:57:42|0.90424
00:57:43|0.90522
00:57:44|0.90539
00:57:46|0.9051
00:57:46|0.90509
00:57:47|0.90556
00:57:48|0.90555
00:57:49|0.90546
00:57:50|0.90569
00:57:51|0.90606
00:57:52|0.90581
00:57:53|0.9059
00:57:54|0.90582
00:57:55|0.90583
00:57:56|0.90616
00:57:57|0.90672
00:57:58|0.90627
00:57:59|0.90604
00:58:00|0.90655
00:58:02|0.90655
00:58:02|0.90671
00:58:03|0.90613
00:58:05|0.9063
00:58:06|0.9063
00:58:07|0.90748
00:58:08|0.90761
00:58:09|0.90798
00:58:10|0.9077
00:58:11|0.90764
00:58:12|0.90764
00:58:13|0.90792
00:58:14|0.90764
00:58:15|0.90764
00:58:16|0.90849
00:58:17|0.90881
00:58:18|0.90829
00:58:19|0.90879
00:58:20|0.90885
00:58:21|0.90886
00:58:22|0.90886
00:58:23|0.90886
00:58:24|0.90881
00:58:25|0.90881
00:58:27|0.90881
00:58:28|0.90899
00:58:29|0.90882
00:58:31|0.90917
00:58:31|0.90917
00:58:33|0.90942
00:58:34|0.90956
00:58:35|0.90999
00:58:36|0.91032
00:58:37|0.9096
00:58:38|0.91005
00:58:39|0.90967
00:58:40|0.90935
00:58:40|0.90979
00:58:42|0.9097
00:58:42|0.91
00:58:44|0.90992
00:58:45|0.90917
00:58:45|0.90881
00:58:47|0.91111
00:58:48|0.91055
00:58:49|0.91048
00:58:50|0.91043
00:58:51|0.90979
00:58:52|0.91008
00:58:53|0.91041
00:58:54|0.91048
00:58:55|0.9103
00:58:56|0.91
00:58:57|0.91068
00:58:58|0.91065
00:58:59|0.91022
00:59:00|0.91045
00:59:01|0.91045
00:59:02|0.91048
00:59:03|0.90965
00:59:04|0.90949
00:59:05|0.90924
00:59:06|0.90804
00:59:07|0.90771
00:59:08|0.90788
00:59:09|0.90793
00:59:10|0.90846
00:59:11|0.90747
00:59:12|0.90822
00:59:13|0.90796
00:59:14|0.90757
00:59:15|0.90761
00:59:16|0.90781
00:59:17|0.9078
00:59:18|0.90732
00:59:19|0.90751
00:59:20|0.90724
00:59:21|0.90715
00:59:22|0.90684
00:59:23|0.90628
00:59:24|0.90496
00:59:25|0.90493
00:59:26|0.90515
00:59:28|0.9067
00:59:29|0.90682
00:59:30|0.90682
00:59:32|0.9082
00:59:33|0.90727
00:59:34|0.90746
00:59:35|0.90668
00:59:36|0.90621
00:59:37|0.90666
00:59:38|0.90707
00:59:39|0.90707
00:59:40|0.90707
00:59:42|0.90713
00:59:42|0.90693
00:59:43|0.90736
00:59:45|0.90667
00:59:46|0.90726
00:59:47|0.90707
00:59:48|0.90754
00:59:48|0.90742
00:59:50|0.90738
00:59:51|0.90732
00:59:52|0.90742
00:59:53|0.90742
00:59:54|0.90922
00:59:55|0.91034
00:59:56|0.9106
00:59:57|0.90999
00:59:58|0.90966
00:59:58|0.90936
01:00:00|0.9098
01:00:01|0.91065
01:00:02|0.91088
01:00:04|0.90933
01:00:04|0.90861
01:00:05|0.90723
01:00:06|0.90729
01:00:07|0.90771
01:00:08|0.90781
01:00:09|0.90751
01:00:10|0.90723
01:00:11|0.90682
01:00:12|0.90656
01:00:13|0.90558
01:00:14|0.90569
01:00:15|0.90555
01:00:16|0.90687
01:00:18|0.90674
01:00:19|0.90665
01:00:19|0.90602
01:00:21|0.90602
01:00:21|0.90326
01:00:23|0.90485
01:00:23|0.90696
01:00:24|0.90854
01:00:26|0.90879
01:00:26|0.91012
01:00:28|0.91188
01:00:29|0.91184
01:00:31|0.91328
01:00:32|0.91289
01:00:33|0.91291
01:00:34|0.91228
01:00:35|0.91267
01:00:36|0.9135
01:00:37|0.91429
01:00:39|0.91728
01:00:40|0.91715
01:00:41|0.91583
01:00:42|0.91551
01:00:43|0.91416
01:00:44|0.91614
01:00:45|0.9148
01:00:46|0.91361
01:00:47|0.91239
01:00:48|0.91281
01:00:49|0.91216
01:00:50|0.91259
01:00:51|0.91343
01:00:52|0.91453
01:00:53|0.91372
01:00:54|0.91321
01:00:55|0.91414
01:00:56|0.91445
01:00:57|0.91564
01:00:58|0.91437
01:00:59|0.91492
01:01:00|0.9154
01:01:01|0.91492
01:01:02|0.91438
01:01:03|0.91495
01:01:05|0.91504
01:01:05|0.91547
01:01:07|0.91444
01:01:08|0.91571
01:01:08|0.91566
01:01:09|0.9156
01:01:10|0.91566
01:01:12|0.91547
01:01:12|0.9153
01:01:14|0.91546
01:01:15|0.91582
01:01:15|0.91584
01:01:16|0.91546
01:01:18|0.91606
01:01:19|0.91676
01:01:20|0.91766
01:01:20|0.91819
01:01:21|0.91692
01:01:22|0.91757
01:01:23|0.91797
01:01:25|0.91843
01:01:25|0.91755
01:01:26|0.9179
01:01:28|0.91734
01:01:29|0.9181
01:01:30|0.91899
01:01:32|0.91796
01:01:33|0.91774
01:01:34|0.9175
01:01:35|0.91643
01:01:36|0.91693
01:01:37|0.91694
01:01:38|0.9172
01:01:39|0.91698
01:01:40|0.91635
01:01:42|0.91635
01:01:42|0.91603
01:01:43|0.91573
01:01:44|0.91483
01:01:45|0.91337
01:01:47|0.91346
01:01:47|0.915
01:01:49|0.91516
01:01:49|0.91336
01:01:51|0.91501
01:01:51|0.91447
01:01:52|0.91367
01:01:53|0.9137
01:01:55|0.91258
01:01:56|0.9124
01:01:57|0.91301
01:01:58|0.9136
01:01:59|0.91292
01:01:59|0.91348
01:02:00|0.91284
01:02:01|0.91231
01:02:03|0.91232
01:02:04|0.9137
01:02:05|0.91388
01:02:06|0.91349
01:02:06|0.91247
01:02:08|0.91351
01:02:09|0.91351
01:02:10|0.91307
01:02:11|0.91293
01:02:12|0.91407
01:02:13|0.91499
01:02:14|0.91504
01:02:15|0.91525
01:02:16|0.91624
01:02:17|0.9157
01:02:18|0.91626
01:02:20|0.91651
01:02:20|0.91715
01:02:21|0.91825
01:02:22|0.92
01:02:23|0.91721
01:02:25|0.91717
01:02:25|0.91775
01:02:26|0.91648
01:02:27|0.91614
01:02:29|0.91609
01:02:31|0.91652
01:02:31|0.91678
01:02:33|0.91721
01:02:34|0.91695
01:02:35|0.9169
01:02:37|0.91645
01:02:37|0.91586
01:02:38|0.91588
01:02:39|0.91656
01:02:40|0.91655
01:02:43|0.91652
01:02:43|0.91564
01:02:44|0.91517
01:02:45|0.91434
01:02:46|0.91275
01:02:47|0.91307
01:02:49|0.91337
01:02:50|0.91321
01:02:51|0.9131
01:02:52|0.91285
01:02:53|0.91254
01:02:54|0.91215
01:02:55|0.91186
01:02:56|0.91222
01:02:57|0.91196
01:02:58|0.91361
01:02:59|0.91387
01:03:01|0.91408
01:03:02|0.91463
01:03:03|0.91329
01:03:04|0.91436
01:03:05|0.91539
01:03:06|0.9144
01:03:06|0.91425
01:03:08|0.91243
01:03:09|0.91206
01:03:10|0.91188
01:03:11|0.91346
01:03:11|0.91466
01:03:12|0.91489
01:03:14|0.91497
01:03:14|0.91547
01:03:16|0.9152
01:03:16|0.91446
01:03:18|0.91444
01:03:18|0.91623
01:03:20|0.91724
01:03:20|0.91698
01:03:22|0.91664
01:03:22|0.91724
01:03:24|0.91706
01:03:25|0.91692
01:03:25|0.9165
01:03:27|0.91651
01:03:27|0.91855
01:03:29|0.91788
01:03:29|0.91736
01:03:31|0.91694
01:03:33|0.91623
01:03:35|0.91582
01:03:35|0.91622
01:03:37|0.91552
01:03:37|0.91505
01:03:38|0.91561
01:03:40|0.91544
01:03:41|0.9151
01:03:41|0.91482
01:03:43|0.91425
01:03:45|0.91418
01:03:46|0.91501
01:03:47|0.91395
01:03:48|0.91557
01:03:49|0.91561
01:03:50|0.91561
01:03:51|0.91605
01:03:52|0.91567
01:03:53|0.915
01:03:55|0.91371
01:03:56|0.91328
01:03:57|0.914
01:03:58|0.91469
01:03:59|0.91293
01:03:59|0.91293
01:04:01|0.91353
01:04:01|0.91417
01:04:03|0.91495
01:04:03|0.91551
01:04:05|0.91551
01:04:06|0.91428
01:04:07|0.91333
01:04:08|0.91323
01:04:08|0.91346
01:04:10|0.91305
01:04:10|0.91292
01:04:12|0.91345
01:04:13|0.91288
01:04:14|0.9125
01:04:15|0.91564
01:04:16|0.91466
01:04:17|0.91498
01:04:18|0.91418
01:04:19|0.91225
01:04:20|0.913
01:04:21|0.9141
01:04:22|0.91361
01:04:23|0.91264
01:04:24|0.91191
01:04:26|0.91292
01:04:26|0.91337
01:04:27|0.91279
01:04:28|0.91261
01:04:29|0.91237
01:04:30|0.91273
01:04:32|0.913
01:04:34|0.91238
01:04:34|0.91193
01:04:35|0.91312
01:04:37|0.91255
01:04:39|0.91249
01:04:39|0.91233
01:04:40|0.91238
01:04:41|0.91221
01:04:43|0.91224
01:04:44|0.91196
01:04:45|0.91166
01:04:46|0.91155
01:04:47|0.91127
01:04:48|0.91014
01:04:49|0.91054
01:04:50|0.91038
01:04:51|0.91131
01:04:52|0.91163
01:04:53|0.91159
01:04:54|0.91091
01:04:55|0.90974
01:04:56|0.90945
01:04:57|0.90973
01:04:58|0.90937
01:04:59|0.90942
01:05:00|0.90919
01:05:01|0.90995
01:05:03|0.9094
01:05:03|0.90908
01:05:07|0.90946
01:05:07|0.90882
01:05:09|0.91039
01:05:10|0.90986
01:05:11|0.91127
01:05:11|0.91127
01:05:13|0.91186
01:05:14|0.9127
01:05:14|0.91258
01:05:15|0.91259
01:05:17|0.91263
01:05:17|0.91214
01:05:19|0.91257
01:05:20|0.9134
01:05:21|0.91334
01:05:22|0.91268
01:05:23|0.91228
01:05:25|0.91228
01:05:25|0.91183
01:05:26|0.91184
01:05:27|0.91211
01:05:28|0.91149
01:05:29|0.91135
01:05:30|0.91225
01:05:31|0.91225
01:05:33|0.91506
01:05:34|0.91332
01:05:36|0.91079
01:05:38|0.91092
01:05:39|0.91119
01:05:41|0.91025
01:05:41|0.91004
01:05:42|0.90994
01:05:43|0.90996
01:05:44|0.91054
01:05:45|0.91014
01:05:47|0.90861
01:05:48|0.90664
01:05:50|0.90619
01:05:51|0.90626
01:05:52|0.90726
01:05:53|0.90708
01:05:54|0.9073
01:05:54|0.90584
01:05:55|0.90674
01:05:57|0.90673
01:05:58|0.90613
01:05:59|0.90806
01:06:00|0.90816
01:06:01|0.90837
01:06:02|0.908
01:06:04|0.90799
01:06:04|0.90714
01:06:05|0.90656
01:06:06|0.90709
01:06:07|0.90807
01:06:09|0.90767
01:06:09|0.90802
01:06:10|0.90744
01:06:11|0.90661
01:06:12|0.90636
01:06:13|0.90701
01:06:14|0.90629
01:06:15|0.90577
01:06:16|0.90553
01:06:17|0.9053
01:06:18|0.90594
01:06:19|0.907
01:06:20|0.90684
01:06:21|0.9054
01:06:22|0.90581
01:06:23|0.90741
01:06:24|0.90601
01:06:26|0.90597
01:06:26|0.90676
01:06:27|0.9069
01:06:28|0.90671
01:06:29|0.90817
01:06:31|0.90798
01:06:31|0.90651
01:06:32|0.9069
01:06:34|0.90853
01:06:35|0.90928
01:06:37|0.90829
01:06:37|0.90849
01:06:39|0.90934
01:06:40|0.91031
01:06:41|0.91026
01:06:43|0.91212
01:06:43|0.91263
01:06:44|0.91209
01:06:45|0.91214
01:06:46|0.91201
01:06:47|0.91255
01:06:48|0.91306
01:06:49|0.9138
01:06:50|0.91394
01:06:51|0.91325
01:06:52|0.91298
01:06:53|0.91351
01:06:54|0.91391
01:06:56|0.91339
01:06:56|0.91339
01:06:57|0.91338
01:06:58|0.91338
01:06:59|0.91347
01:07:00|0.9133
01:07:01|0.91529
01:07:02|0.9163
01:07:03|0.9171
01:07:05|0.91813
01:07:06|0.91692
01:07:07|0.91752
01:07:08|0.91711
01:07:09|0.91735
01:07:10|0.91773
01:07:11|0.91819
01:07:12|0.91799
01:07:13|0.91822
01:07:14|0.91883
01:07:15|0.91929
01:07:16|0.92048
01:07:17|0.92304
01:07:18|0.92404
01:07:19|0.92335
01:07:20|0.92039
01:07:21|0.91785
01:07:22|0.92005
01:07:23|0.91886
01:07:24|0.9188
01:07:25|0.91953
01:07:26|0.91963
01:07:27|0.9204
01:07:28|0.92054
01:07:29|0.92018
01:07:30|0.91992
01:07:31|0.91995
01:07:32|0.91884
01:07:33|0.91968
01:07:34|0.91803
01:07:36|0.91951
01:07:36|0.91899
01:07:39|0.91663
01:07:40|0.9175
01:07:41|0.91744
01:07:42|0.91807
01:07:44|0.91772
01:07:45|0.91676
01:07:46|0.91506
01:07:47|0.91476
01:07:48|0.91508
01:07:49|0.91608
01:07:50|0.91608
01:07:51|0.9163
01:07:52|0.91649
01:07:53|0.91568
01:07:54|0.91558
01:07:55|0.91595
01:07:56|0.91559
01:07:58|0.91474
01:07:59|0.91403
01:07:59|0.91395
01:08:02|0.91493
01:08:02|0.91495
01:08:03|0.91465
01:08:04|0.91594
01:08:05|0.91582
01:08:06|0.91585
01:08:07|0.91498
01:08:08|0.91578
01:08:09|0.91647
01:08:10|0.91577
01:08:11|0.91524
01:08:12|0.91574
01:08:13|0.91462
01:08:14|0.91548
01:08:15|0.91576
01:08:16|0.91591
01:08:17|0.91463
01:08:18|0.91377
01:08:19|0.91397
01:08:20|0.91422
01:08:21|0.91416
01:08:22|0.91551
01:08:23|0.91573
01:08:24|0.91541
01:08:25|0.91518
01:08:26|0.91392
01:08:27|0.9147
01:08:29|0.91523
01:08:29|0.91524
01:08:30|0.91554
01:08:31|0.91601
01:08:32|0.91608
01:08:34|0.91471
01:08:34|0.91504
01:08:35|0.91487
01:08:37|0.91546
01:08:38|0.9154
01:08:39|0.915
01:08:40|0.91483
01:08:41|0.91366
01:08:41|0.91343
01:08:43|0.91449
01:08:44|0.91513
01:08:44|0.91472
01:08:46|0.91544
01:08:47|0.91471
01:08:48|0.91587
01:08:49|0.91621
01:08:51|0.91671
01:08:51|0.91591
01:08:52|0.91561
01:08:53|0.9167
01:08:54|0.91684
01:08:55|0.91723
01:08:57|0.91776
01:08:58|0.91754
01:08:59|0.91894
01:09:00|0.91894
01:09:01|0.91792
01:09:01|0.91631
01:09:03|0.91722
01:09:04|0.91681
01:09:05|0.91559
01:09:06|0.91571
01:09:06|0.91575
01:09:08|0.91534
01:09:09|0.91538
01:09:10|0.91538
01:09:10|0.91575
01:09:12|0.91695
01:09:13|0.91821
01:09:14|0.91878
01:09:15|0.91945
01:09:16|0.91974
01:09:17|0.92052
01:09:18|0.92023
01:09:20|0.9193
01:09:21|0.91988
01:09:22|0.92028
01:09:22|0.92044
01:09:23|0.91831
01:09:24|0.91935
01:09:25|0.91966
01:09:27|0.91974
01:09:27|0.91905
01:09:29|0.91872
01:09:30|0.91872
01:09:31|0.91933
01:09:31|0.91889
01:09:32|0.91891
01:09:33|0.91763
01:09:34|0.91736
01:09:36|0.91731
01:09:37|0.91673
01:09:38|0.91691
01:09:40|0.9147
01:09:41|0.91518
01:09:42|0.91649
01:09:44|0.91555
01:09:44|0.91511
01:09:45|0.9154
01:09:47|0.91532
01:09:48|0.91594
01:09:49|0.91602
01:09:51|0.91618
01:09:52|0.91618
01:09:53|0.91628
01:09:54|0.91628
01:09:55|0.9166
01:09:56|0.91713
01:09:57|0.91828
01:09:58|0.91873
01:09:59|0.91907
01:10:00|0.91907
01:10:01|0.91833
01:10:02|0.91818
01:10:03|0.91869
01:10:04|0.91892
01:10:05|0.91902
01:10:06|0.9196
01:10:07|0.92001
01:10:08|0.91942
01:10:09|0.91943
01:10:10|0.92109
01:10:11|0.922
01:10:12|0.92294
01:10:13|0.92329
01:10:14|0.92203
01:10:15|0.92251
01:10:16|0.92298
01:10:17|0.92314
01:10:18|0.92503
01:10:19|0.92298
01:10:20|0.92066
01:10:21|0.91986
01:10:22|0.92157
01:10:23|0.92219
01:10:24|0.92147
01:10:25|0.92099
01:10:26|0.92074
01:10:27|0.92153
01:10:28|0.92068
01:10:29|0.92091
01:10:30|0.92155
01:10:31|0.92243
01:10:32|0.92253
01:10:33|0.92246
01:10:34|0.92226
01:10:35|0.92167
01:10:36|0.92192
01:10:37|0.92163
01:10:38|0.92167
01:10:40|0.92041
01:10:41|0.92027
01:10:42|0.92071
01:10:44|0.92201
01:10:44|0.92144
01:10:46|0.92094
01:10:47|0.92042
01:10:49|0.91979
01:10:50|0.92046
01:10:51|0.92034
01:10:52|0.91977
01:10:53|0.91962
01:10:54|0.9197
01:10:55|0.91918
01:10:55|0.91914
01:10:56|0.91873
01:10:58|0.91867
01:10:59|0.91856
01:11:00|0.91976
01:11:02|0.92103
01:11:02|0.92005
01:11:03|0.91948
01:11:05|0.91912
01:11:06|0.9199
01:11:07|0.9204
01:11:08|0.92121
01:11:09|0.92075
01:11:10|0.9199
01:11:11|0.91958
01:11:12|0.91874
01:11:12|0.91802
01:11:14|0.9177
01:11:15|0.91834
01:11:16|0.92029
01:11:17|0.92141
01:11:18|0.9214
01:11:18|0.9209
01:11:20|0.92079
01:11:21|0.91981
01:11:21|0.92006
01:11:23|0.91982
01:11:24|0.92042
01:11:25|0.91976
01:11:26|0.9191
01:11:27|0.91849
01:11:28|0.91858
01:11:29|0.91872
01:11:30|0.91884
01:11:31|0.91862
01:11:32|0.91879
01:11:34|0.91976
01:11:35|0.92001
01:11:35|0.91832
01:11:37|0.91829
01:11:37|0.9187
01:11:38|0.9185
01:11:41|0.91784
01:11:42|0.91791
01:11:43|0.91791
01:11:44|0.9187
01:11:44|0.91864
01:11:46|0.91927
01:11:47|0.91908
01:11:48|0.91862
01:11:49|0.91875
01:11:50|0.91875
01:11:51|0.91857
01:11:52|0.91857
01:11:53|0.9184
01:11:54|0.91833
01:11:55|0.91821
01:11:56|0.91786
01:11:57|0.91784
01:11:58|0.91774
01:11:59|0.91735
01:12:00|0.91727
01:12:01|0.91727
01:12:02|0.91671
01:12:03|0.91648
01:12:04|0.91648
01:12:05|0.91624
01:12:06|0.91548
01:12:07|0.9146
01:12:08|0.91447
01:12:09|0.91483
01:12:10|0.91522
01:12:11|0.91512
01:12:12|0.91517
01:12:13|0.91467
01:12:14|0.91425
01:12:15|0.91494
01:12:16|0.91481
01:12:17|0.91447
01:12:18|0.91559
01:12:19|0.91528
01:12:20|0.91608
01:12:21|0.91608
01:12:22|0.91477
01:12:23|0.91516
01:12:24|0.91508
01:12:25|0.91564
01:12:26|0.91627
01:12:27|0.9168
01:12:28|0.91655
01:12:29|0.91645
01:12:30|0.91718
01:12:31|0.91762
01:12:32|0.91781
01:12:33|0.91799
01:12:34|0.919
01:12:35|0.91819
01:12:36|0.91896
01:12:37|0.91789
01:12:38|0.9178
01:12:39|0.91736
01:12:41|0.91803
01:12:43|0.91732
01:12:44|0.91732
01:12:45|0.91841
01:12:46|0.91778
01:12:47|0.91874
01:12:49|0.91884
01:12:49|0.91872
01:12:50|0.91834
01:12:52|0.91824
01:12:53|0.91837
01:12:54|0.91714
01:12:55|0.91737
01:12:56|0.91754
01:12:57|0.91782
01:12:58|0.91782
01:12:58|0.91769
01:13:00|0.91749
01:13:01|0.91729
01:13:02|0.91689
01:13:02|0.91714
01:13:03|0.91756
01:13:04|0.91814
01:13:05|0.91814
01:13:06|0.91788
01:13:08|0.91773
01:13:09|0.91674
01:13:10|0.91694
01:13:11|0.91714
01:13:12|0.91714
01:13:13|0.91722
01:13:14|0.91693
01:13:15|0.91685
01:13:16|0.9165
01:13:17|0.9165
01:13:18|0.91603
01:13:19|0.91631
01:13:20|0.91754
01:13:21|0.91803
01:13:22|0.91788
01:13:23|0.91807
01:13:24|0.91807
01:13:25|0.91813
01:13:26|0.91888
01:13:27|0.91894
01:13:28|0.91781
01:13:29|0.91768
01:13:30|0.91794
01:13:31|0.91763
01:13:32|0.91757
01:13:33|0.9178
01:13:34|0.91638
01:13:36|0.91651
01:13:37|0.91842
01:13:37|0.9186
01:13:39|0.9179
01:13:40|0.9179
01:13:42|0.91791
01:13:43|0.91726
01:13:44|0.91682
01:13:45|0.91607
01:13:46|0.91583
01:13:48|0.91594
01:13:48|0.91576
01:13:49|0.91695
01:13:50|0.91639
01:13:51|0.91635
01:13:53|0.91543
01:13:53|0.91572
01:13:55|0.91602
01:13:55|0.91561
01:13:56|0.9156
01:13:58|0.91426
01:13:58|0.9136
01:13:59|0.91394
01:14:00|0.91371
01:14:01|0.91447
01:14:02|0.91504
01:14:04|0.91471
01:14:04|0.9132
01:14:05|0.91371
01:14:06|0.91445
01:14:08|0.91466
01:14:08|0.91508
01:14:10|0.91496
01:14:11|0.91436
01:14:11|0.91414
01:14:12|0.91443
01:14:13|0.91453
01:14:14|0.91453
01:14:15|0.91452
01:14:17|0.91443
01:14:17|0.91404
01:14:18|0.91428
01:14:20|0.91481
01:14:20|0.91439
01:14:21|0.9144
01:14:22|0.9144
01:14:23|0.91389
01:14:24|0.91392
01:14:26|0.91439
01:14:26|0.91439
01:14:27|0.915
01:14:28|0.91461
01:14:29|0.91536
01:14:31|0.91555
01:14:31|0.91576
01:14:32|0.91564
01:14:33|0.91582
01:14:35|0.91652
01:14:35|0.91669
01:14:36|0.91683
01:14:37|0.9171
01:14:38|0.91703
01:14:39|0.9182
01:14:40|0.91897
01:14:42|0.91889
01:14:43|0.91854
01:14:44|0.91853
01:14:45|0.91904
01:14:46|0.91868
01:14:47|0.91941
01:14:49|0.91957
01:14:49|0.91916
01:14:51|0.91934
01:14:52|0.91892
01:14:53|0.91903
01:14:53|0.91999
01:14:55|0.92034
01:14:56|0.92034
01:14:56|0.92013
01:14:58|0.92017
01:14:58|0.91932
01:15:01|0.91855
01:15:01|0.9177
01:15:02|0.91833
01:15:03|0.91987
01:15:04|0.92096
01:15:06|0.91984
01:15:08|0.92086
01:15:09|0.92119
01:15:10|0.92098
01:15:11|0.92215
01:15:11|0.92166
01:15:14|0.92241
01:15:14|0.92286
01:15:15|0.92373
01:15:16|0.92297
01:15:17|0.92321
01:15:18|0.92372
01:15:19|0.92389
01:15:20|0.92266
01:15:22|0.92241
01:15:22|0.92378
01:15:23|0.92443
01:15:24|0.92453
01:15:25|0.92728
01:15:26|0.92581
01:15:28|0.92582
01:15:28|0.92577
01:15:29|0.92558
01:15:30|0.92523
01:15:31|0.92415
01:15:32|0.92577
01:15:33|0.92721
01:15:34|0.92793
01:15:35|0.92748
01:15:36|0.92784
01:15:37|0.92714
01:15:38|0.92748
01:15:40|0.92757
01:15:40|0.92767
01:15:41|0.92794
01:15:43|0.92854
01:15:45|0.92898
01:15:46|0.93156
01:15:47|0.93154
01:15:48|0.9316
01:15:49|0.93355
01:15:51|0.93289
01:15:52|0.93326
01:15:53|0.93542
01:15:54|0.93091
01:15:54|0.9303
01:15:55|0.9312
01:15:56|0.92918
01:15:58|0.93117
01:15:59|0.93372
01:16:00|0.93129
01:16:01|0.93101
01:16:02|0.93025
01:16:03|0.92907
01:16:04|0.92948
01:16:05|0.92986
01:16:06|0.92921
01:16:07|0.92847
01:16:08|0.9277
01:16:09|0.92739
01:16:10|0.92765
01:16:11|0.92802
01:16:12|0.92949
01:16:13|0.9291
01:16:14|0.92987
01:16:15|0.93047
01:16:16|0.92998
01:16:17|0.93027
01:16:18|0.931
01:16:19|0.93026
01:16:20|0.93024
01:16:21|0.93084
01:16:22|0.93034
01:16:23|0.93089
01:16:24|0.93114
01:16:25|0.93084
01:16:26|0.93027
01:16:27|0.93106
01:16:29|0.93082
01:16:29|0.93116
01:16:30|0.93059
01:16:31|0.93157
01:16:32|0.93143
01:16:33|0.93074
01:16:35|0.93143
01:16:35|0.93188
01:16:36|0.93062
01:16:37|0.93042
01:16:38|0.93145
01:16:40|0.93146
01:16:40|0.93138
01:16:41|0.93105
01:16:42|0.93079
01:16:44|0.93021
01:16:46|0.92981
01:16:47|0.93119
01:16:49|0.92966
01:16:49|0.93017
01:16:51|0.93132
01:16:52|0.93108
01:16:52|0.932
01:16:54|0.93205
01:16:56|0.93128
01:16:57|0.93152
01:16:58|0.93087
01:16:59|0.93079
01:17:00|0.93091
01:17:01|0.93158
01:17:02|0.9302
01:17:03|0.93126
01:17:04|0.93083
01:17:05|0.93293
01:17:07|0.9322
01:17:07|0.93275
01:17:08|0.93193
01:17:09|0.93201
01:17:10|0.93276
01:17:11|0.93251
01:17:13|0.93283
01:17:14|0.93315
01:17:14|0.93244
01:17:16|0.93098
01:17:16|0.93105
01:17:18|0.93206
01:17:19|0.93302
01:17:20|0.9324
01:17:21|0.93166
01:17:22|0.93148
01:17:23|0.93159
01:17:24|0.93131
01:17:25|0.93242
01:17:26|0.93298
01:17:27|0.93189
01:17:28|0.93213
01:17:29|0.93132
01:17:30|0.93174
01:17:31|0.93141
01:17:32|0.93143
01:17:33|0.93214
01:17:34|0.93091
01:17:35|0.93119
01:17:36|0.93231
01:17:37|0.93224
01:17:38|0.93178
01:17:39|0.93153
01:17:41|0.93101
01:17:41|0.93133
01:17:42|0.93301
01:17:43|0.93273
01:17:44|0.93258
01:17:45|0.93232
01:17:46|0.93277
01:17:48|0.93228
01:17:49|0.93256
01:17:50|0.93301
01:17:51|0.93256
01:17:53|0.93041
01:17:54|0.93007
01:17:55|0.93088
01:17:56|0.92941
01:17:57|0.92991
01:17:58|0.93097
01:17:59|0.93006
01:18:00|0.92939
01:18:01|0.92949
01:18:02|0.92867
01:18:03|0.92913
01:18:04|0.92873
01:18:05|0.92884
01:18:06|0.92926
01:18:07|0.92878
01:18:08|0.93017
01:18:09|0.93048
01:18:11|0.93047
01:18:12|0.93075
01:18:13|0.92979
01:18:13|0.92953
01:18:15|0.93053
01:18:16|0.92984
01:18:17|0.93069
01:18:19|0.93076
01:18:20|0.93134
01:18:20|0.93103
01:18:21|0.93076
01:18:23|0.93026
01:18:23|0.92941
01:18:24|0.93013
01:18:25|0.92974
01:18:27|0.9304
01:18:27|0.93025
01:18:28|0.93024
01:18:29|0.92969
01:18:30|0.93083
01:18:31|0.93103
01:18:32|0.93068
01:18:33|0.93081
01:18:35|0.92879
01:18:35|0.92887
01:18:36|0.92886
01:18:37|0.92867
01:18:38|0.92901
01:18:40|0.92879
01:18:40|0.92761
01:18:42|0.92771
01:18:42|0.92707
01:18:44|0.92677
01:18:44|0.92692
01:18:46|0.92569
01:18:48|0.92577
01:18:50|0.92603
01:18:51|0.92607
01:18:52|0.92576
01:18:52|0.92525
01:18:55|0.92522
01:18:55|0.92493
01:18:56|0.92525
01:18:58|0.92468
01:18:59|0.92231
01:19:01|0.92211
01:19:01|0.92216
01:19:02|0.92372
01:19:03|0.92215
01:19:04|0.92147
01:19:06|0.9204
01:19:06|0.91818
01:19:07|0.91867
01:19:08|0.91802
01:19:09|0.91883
01:19:11|0.91873
01:19:11|0.91781
01:19:12|0.91669
01:19:13|0.91704
01:19:15|0.9185
01:19:16|0.91802
01:19:17|0.91726
01:19:18|0.91794
01:19:18|0.91752
01:19:19|0.91712
01:19:21|0.91771
01:19:22|0.91807
01:19:22|0.91952
01:19:23|0.91984
01:19:25|0.91822
01:19:26|0.91822
01:19:27|0.91736
01:19:28|0.91615
01:19:29|0.91523
01:19:30|0.91555
01:19:31|0.91417
01:19:33|0.91491
01:19:33|0.91506
01:19:35|0.91632
01:19:36|0.91453
01:19:36|0.91611
01:19:38|0.91562
01:19:38|0.91507
01:19:39|0.91481
01:19:40|0.91481
01:19:42|0.91458
01:19:42|0.91508
01:19:44|0.91369
01:19:45|0.91399
01:19:45|0.91294
01:19:48|0.91296
01:19:48|0.91348
01:19:49|0.91368
01:19:51|0.91286
01:19:53|0.9143
01:19:54|0.91365
01:19:55|0.91365
01:19:56|0.9149
01:19:57|0.91518
01:19:58|0.91499
01:19:59|0.91503
01:20:00|0.9141
01:20:01|0.91356
01:20:02|0.91495
01:20:03|0.91493
01:20:04|0.91629
01:20:05|0.91589
01:20:06|0.91692
01:20:07|0.91669
01:20:08|0.91783
01:20:10|0.918
01:20:10|0.91763
01:20:11|0.91672
01:20:12|0.91532
01:20:13|0.91556
01:20:14|0.91556
01:20:15|0.91556
01:20:16|0.91561
01:20:17|0.91551
01:20:18|0.91748
01:20:19|0.91793
01:20:20|0.91745
01:20:21|0.91832
01:20:22|0.91753
01:20:23|0.91683
01:20:24|0.91664
01:20:25|0.91735
01:20:26|0.91778
01:20:27|0.91762
01:20:28|0.91762
01:20:29|0.91687
01:20:30|0.91562
01:20:31|0.91555
01:20:32|0.91621
01:20:33|0.91625
01:20:34|0.91625
01:20:36|0.91637
01:20:36|0.91563
01:20:37|0.91563
01:20:38|0.91667
01:20:39|0.91631
01:20:40|0.91686
01:20:41|0.91642
01:20:42|0.91742
01:20:43|0.91799
01:20:44|0.91775
01:20:45|0.91807
01:20:46|0.91807
01:20:48|0.91793
01:20:50|0.91779
01:20:51|0.91815
01:20:52|0.91752
01:20:53|0.91747
01:20:55|0.91659
01:20:57|0.91659
01:20:58|0.91781
01:20:59|0.91771
01:21:00|0.91668
01:21:01|0.91769
01:21:02|0.91716
01:21:03|0.91745
01:21:05|0.91743
01:21:06|0.9168
01:21:07|0.91681
01:21:08|0.91753
01:21:09|0.91819
01:21:10|0.91776
01:21:11|0.91738
01:21:12|0.91657
01:21:13|0.91638
01:21:14|0.91645
01:21:15|0.91602
01:21:16|0.91641
01:21:17|0.91587
01:21:18|0.91521
01:21:19|0.91557
01:21:20|0.915
01:21:21|0.91489
01:21:22|0.91489
01:21:23|0.91404
01:21:24|0.91449
01:21:25|0.91458
01:21:26|0.91436
01:21:27|0.91396
01:21:28|0.91231
01:21:29|0.91219
01:21:30|0.91126
01:21:31|0.91096
01:21:32|0.91206
01:21:34|0.91178
01:21:35|0.91292
01:21:35|0.91241
01:21:36|0.91147
01:21:38|0.91249
01:21:38|0.91237
01:21:39|0.91231
01:21:41|0.91274
01:21:41|0.91246
01:21:42|0.91249
01:21:44|0.91131
01:21:44|0.91141
01:21:45|0.91178
01:21:46|0.91218
01:21:47|0.9113
01:21:48|0.91193
01:21:50|0.91235
01:21:51|0.91317
01:21:52|0.91247
01:21:53|0.91323
01:21:55|0.9136
01:21:57|0.91381
01:21:58|0.91488
01:21:59|0.91443
01:22:00|0.91423
01:22:01|0.91394
01:22:03|0.91275
01:22:03|0.91305
01:22:04|0.91279
01:22:06|0.91191
01:22:06|0.91209
01:22:07|0.91209
01:22:09|0.91185
01:22:09|0.91208
01:22:10|0.91209
01:22:12|0.91265
01:22:12|0.91281
01:22:13|0.91206
01:22:14|0.91206
01:22:15|0.912
01:22:16|0.91152
01:22:18|0.91124
01:22:18|0.91124
01:22:19|0.91162
01:22:20|0.91141
01:22:21|0.91151
01:22:23|0.91228
01:22:23|0.91239
01:22:24|0.91239
01:22:26|0.91383
01:22:27|0.914
01:22:28|0.91359
01:22:29|0.91358
01:22:30|0.91461
01:22:31|0.91431
01:22:32|0.91388
01:22:33|0.91407
01:22:34|0.91351
01:22:35|0.91234
01:22:36|0.9127
01:22:37|0.91254
01:22:38|0.90349
01:22:39|0.90624
01:22:40|0.90586
01:22:41|0.90743
01:22:42|0.90559
01:22:43|0.90583
01:22:44|0.90565
01:22:45|0.90446
01:22:46|0.90532
01:22:47|0.90577
01:22:48|0.90535
01:22:49|0.90447
01:22:51|0.90547
01:22:52|0.90588
01:22:53|0.90593
01:22:54|0.90595
01:22:56|0.90641
01:22:57|0.90628
01:22:58|0.90609
01:22:59|0.90547
01:23:01|0.9062
01:23:02|0.90675
01:23:03|0.90689
01:23:03|0.90576
01:23:04|0.9057
01:23:06|0.90474
01:23:07|0.90629
01:23:08|0.90619
01:23:08|0.90511
01:23:10|0.9049
01:23:11|0.90549
01:23:12|0.90557
01:23:14|0.90534
01:23:15|0.90633
01:23:16|0.90653
01:23:17|0.90781
01:23:17|0.90768
01:23:19|0.90697
01:23:19|0.90636
01:23:20|0.90768
01:23:22|0.90831
01:23:23|0.90947
01:23:24|0.91009
01:23:24|0.91067
01:23:26|0.90927
01:23:27|0.91037
01:23:28|0.91084
01:23:29|0.91152
01:23:30|0.91199
01:23:31|0.91172
01:23:32|0.91191
01:23:33|0.91256
01:23:34|0.91165
01:23:35|0.91576
01:23:36|0.91593
01:23:37|0.91652
01:23:38|0.91669
01:23:39|0.91534
01:23:40|0.915
01:23:41|0.91545
01:23:42|0.91434
01:23:43|0.91533
01:23:44|0.91389
01:23:45|0.91365
01:23:46|0.91319
01:23:47|0.91313
01:23:48|0.91431
01:23:49|0.91405
01:23:50|0.91445
01:23:52|0.91311
01:23:53|0.91343
01:23:55|0.91348
01:23:56|0.91242
01:23:57|0.91169
01:23:58|0.91014
01:23:58|0.91011
01:24:00|0.9105
01:24:01|0.91
01:24:02|0.90996
01:24:03|0.91031
01:24:04|0.90989
01:24:05|0.90952
01:24:07|0.90914
01:24:07|0.9097
01:24:08|0.90971
01:24:09|0.91139
01:24:10|0.91154
01:24:11|0.91038
01:24:12|0.91071
01:24:13|0.9102
01:24:14|0.91008
01:24:16|0.91071
01:24:16|0.91017
01:24:17|0.91006
01:24:18|0.91079
01:24:19|0.90981
01:24:21|0.91046
01:24:22|0.91008
01:24:22|0.90956
01:24:23|0.90959
01:24:24|0.90977
01:24:26|0.90977
01:24:26|0.90975
01:24:27|0.90979
01:24:28|0.90994
01:24:29|0.91022
01:24:31|0.90969
01:24:32|0.90927
01:24:33|0.90913
01:24:33|0.90867
01:24:34|0.90867
01:24:35|0.90825
01:24:37|0.90914
01:24:38|0.90899
01:24:39|0.91027
01:24:39|0.91164
01:24:40|0.91234
01:24:41|0.91138
01:24:42|0.91131
01:24:43|0.91133
01:24:44|0.91256
01:24:45|0.91248
01:24:46|0.91198
01:24:48|0.91131
01:24:49|0.91252
01:24:49|0.91245
01:24:51|0.91186
01:24:53|0.91153
01:24:53|0.91173
01:24:55|0.91187
01:24:56|0.91123
01:24:57|0.91008
01:24:59|0.91066
01:25:00|0.91029
01:25:01|0.91166
01:25:02|0.91134
01:25:03|0.91119
01:25:05|0.91097
01:25:05|0.91145
01:25:06|0.9113
01:25:07|0.91149
01:25:08|0.91149
01:25:10|0.91213
01:25:10|0.9124
01:25:11|0.91253
01:25:12|0.91259
01:25:13|0.91323
01:25:15|0.91308
01:25:15|0.91308
01:25:16|0.91359
01:25:17|0.91403
01:25:18|0.91431
01:25:19|0.91313
01:25:21|0.9137
01:25:22|0.91418
01:25:23|0.91363
01:25:24|0.91398
01:25:25|0.91355
01:25:26|0.91486
01:25:27|0.91508
01:25:28|0.91457
01:25:29|0.91378
01:25:30|0.91374
01:25:31|0.91391
01:25:32|0.91404
01:25:33|0.91451
01:25:34|0.91366
01:25:35|0.91188
01:25:36|0.91171
01:25:37|0.91134
01:25:38|0.91136
01:25:39|0.9113
01:25:40|0.91158
01:25:41|0.91142
01:25:42|0.91146
01:25:44|0.91175
01:25:44|0.91228
01:25:46|0.91178
01:25:47|0.9118
01:25:47|0.91159
01:25:49|0.91028
01:25:50|0.91022
01:25:51|0.91076
01:25:51|0.91181
01:25:54|0.91202
01:25:55|0.91136
01:25:56|0.91256
01:25:58|0.91331
01:25:58|0.91299
01:26:00|0.91355
01:26:01|0.91339
01:26:02|0.91338
01:26:03|0.91287
01:26:04|0.91244
01:26:04|0.91242
01:26:07|0.91227
01:26:07|0.91238
01:26:08|0.91325
01:26:09|0.9131
01:26:11|0.91264
01:26:12|0.91309
01:26:12|0.91369
01:26:14|0.91292
01:26:15|0.91372
01:26:16|0.91379
01:26:17|0.91328
01:26:18|0.91307
01:26:19|0.913
01:26:20|0.91325
01:26:21|0.91398
01:26:22|0.91328
01:26:23|0.91367
01:26:24|0.91339
01:26:25|0.91337
01:26:26|0.9132
01:26:26|0.91321
01:26:28|0.91384
01:26:29|0.91387
01:26:30|0.91387
01:26:31|0.91373
01:26:32|0.91348
01:26:33|0.91346
01:26:34|0.91376
01:26:35|0.91321
01:26:36|0.91319
01:26:37|0.91184
01:26:38|0.9115
01:26:40|0.91218
01:26:40|0.91192
01:26:42|0.91235
01:26:43|0.91257
01:26:44|0.91257
01:26:45|0.91257
01:26:45|0.91257
01:26:47|0.91278
01:26:48|0.91258
01:26:48|0.91304
01:26:49|0.91304
01:26:51|0.9132
01:26:52|0.91313
01:26:53|0.91301
01:26:55|0.91317
01:26:56|0.91348
01:26:57|0.91348
01:26:59|0.91348
01:27:00|0.91411
01:27:01|0.91464
01:27:01|0.91403
01:27:02|0.91285
01:27:04|0.91178
01:27:05|0.91137
01:27:07|0.91139
01:27:08|0.9111
01:27:09|0.91116
01:27:10|0.91111
01:27:11|0.91106
01:27:12|0.91106
01:27:13|0.91198
01:27:14|0.91117
01:27:15|0.912
01:27:16|0.91218
01:27:17|0.91214
01:27:17|0.91221
01:27:19|0.91166
01:27:20|0.91166
01:27:21|0.91148
01:27:21|0.91186
01:27:23|0.91134
01:27:24|0.91134
01:27:25|0.91058
01:27:26|0.9109
01:27:27|0.91029
01:27:29|0.90932
01:27:29|0.90943
01:27:30|0.91041
01:27:31|0.91041
01:27:32|0.90999
01:27:33|0.91025
01:27:35|0.91032
01:27:35|0.91032
01:27:36|0.90922
01:27:37|0.90922
01:27:38|0.90886
01:27:40|0.9093
01:27:40|0.90936
01:27:42|0.90976
01:27:42|0.90943
01:27:43|0.91099
01:27:45|0.91051
01:27:45|0.90916
01:27:46|0.90947
01:27:47|0.9096
01:27:48|0.91017
01:27:49|0.90997
01:27:51|0.90997
01:27:51|0.90981
01:27:52|0.90935
01:27:53|0.90947
01:27:55|0.90956
01:27:57|0.90935
01:27:57|0.90935
01:27:59|0.90968
01:28:00|0.90928
01:28:01|0.90978
01:28:03|0.90942
01:28:03|0.90908
01:28:05|0.9098
01:28:06|0.90952
01:28:07|0.90858
01:28:08|0.90729
01:28:09|0.90703
01:28:10|0.90729
01:28:11|0.90711
01:28:12|0.90716
01:28:13|0.90743
01:28:13|0.90706
01:28:15|0.90723
01:28:15|0.90708
01:28:16|0.9071
01:28:17|0.90683
01:28:19|0.90769
01:28:20|0.90806
01:28:21|0.90871
01:28:22|0.90791
01:28:22|0.90741
01:28:23|0.90723
01:28:24|0.90654
01:28:25|0.90721
01:28:27|0.90722
01:28:27|0.90759
01:28:29|0.90652
01:28:29|0.90696
01:28:31|0.90696
01:28:31|0.90593
01:28:33|0.90595
01:28:33|0.90664
01:28:35|0.90761
01:28:36|0.90723
01:28:37|0.90746
01:28:38|0.90653
01:28:39|0.90699
01:28:40|0.90758
01:28:41|0.90714
01:28:42|0.90676
01:28:43|0.90674
01:28:44|0.90673
01:28:45|0.90639
01:28:46|0.90639
01:28:47|0.90665
01:28:48|0.90658
01:28:49|0.90647
01:28:50|0.90593
01:28:51|0.9059
01:28:52|0.90591
01:28:53|0.90621
01:28:54|0.90601
01:28:55|0.90541
01:28:57|0.90542
01:28:58|0.90475
01:28:59|0.90504
01:29:00|0.90594
01:29:01|0.90637
01:29:02|0.9064
01:29:04|0.9067
01:29:04|0.90734
01:29:05|0.90768
01:29:07|0.90798
01:29:07|0.90844
01:29:09|0.90877
01:29:09|0.90872
01:29:11|0.90868
01:29:12|0.90919
01:29:13|0.90933
01:29:14|0.90924
01:29:15|0.90999
01:29:16|0.90944
01:29:17|0.90978
01:29:18|0.90963
01:29:19|0.90956
01:29:20|0.90885
01:29:21|0.90915
01:29:22|0.90945
01:29:23|0.90994
01:29:23|0.91036
01:29:25|0.91036
01:29:26|0.91079
01:29:27|0.91162
01:29:28|0.91053
01:29:29|0.91059
01:29:30|0.91028
01:29:31|0.91045
01:29:33|0.91023
01:29:33|0.91029
01:29:35|0.91015
01:29:35|0.9096
01:29:36|0.90942
01:29:38|0.90854
01:29:38|0.90797
01:29:40|0.90724
01:29:41|0.90729
01:29:41|0.90676
01:29:44|0.90658
01:29:44|0.90662
01:29:45|0.90655
01:29:47|0.90615
01:29:47|0.90663
01:29:48|0.90707
01:29:49|0.90595
01:29:50|0.90562
01:29:51|0.90476
01:29:52|0.90528
01:29:53|0.90518
01:29:54|0.905
01:29:55|0.90521
01:29:56|0.905
01:29:58|0.90501
01:30:00|0.9057
01:30:01|0.90514
01:30:02|0.90515
01:30:03|0.90634
01:30:04|0.90639
01:30:05|0.90606
01:30:06|0.9061
01:30:08|0.90528
01:30:08|0.90504
01:30:09|0.90564
01:30:10|0.90593
01:30:11|0.9064
01:30:12|0.90707
01:30:13|0.90611
01:30:15|0.90758
01:30:15|0.90688
01:30:16|0.90623
01:30:17|0.90649
01:30:19|0.90721
01:30:19|0.9077
01:30:21|0.90714
01:30:22|0.90637
01:30:23|0.90623
01:30:24|0.90612
01:30:25|0.90638
01:30:26|0.9069
01:30:26|0.90737
01:30:27|0.90751
01:30:29|0.9073
01:30:29|0.90723
01:30:31|0.90672
01:30:31|0.90672
01:30:33|0.9064
01:30:34|0.90638
01:30:34|0.90638
01:30:36|0.90684
01:30:37|0.90669
01:30:38|0.9067
01:30:39|0.90669
01:30:40|0.90687
01:30:41|0.90567
01:30:42|0.90608
01:30:43|0.90582
01:30:44|0.90582
01:30:45|0.90581
01:30:46|0.90381
01:30:47|0.90354
01:30:48|0.90384
01:30:49|0.90442
01:30:50|0.90517
01:30:51|0.9045
01:30:52|0.90463
01:30:53|0.90445
01:30:54|0.9051
01:30:55|0.90538
01:30:56|0.90607
01:30:57|0.90645
01:30:59|0.90686
01:31:00|0.90744
01:31:02|0.90703
01:31:03|0.90714
01:31:05|0.90848
01:31:05|0.90844
01:31:07|0.90873
01:31:08|0.90938
01:31:08|0.91
01:31:10|0.90975
01:31:10|0.91067
01:31:11|0.91111
01:31:14|0.91153
01:31:15|0.91137
01:31:16|0.91195
01:31:17|0.91121
01:31:18|0.91268
01:31:19|0.91218
01:31:20|0.91249
01:31:21|0.91204
01:31:22|0.91196
01:31:23|0.91167
01:31:24|0.91201
01:31:25|0.91145
01:31:26|0.91168
01:31:26|0.91138
01:31:28|0.91191
01:31:29|0.91237
01:31:30|0.91201
01:31:31|0.91176
01:31:32|0.91235
01:31:33|0.91098
01:31:34|0.91062
01:31:34|0.91067
01:31:36|0.91075
01:31:37|0.91015
01:31:38|0.91009
01:31:39|0.90992
01:31:41|0.91062
01:31:41|0.91079
01:31:42|0.91079
01:31:44|0.91102
01:31:45|0.9111
01:31:46|0.91115
01:31:47|0.9113
01:31:48|0.91168
01:31:49|0.91227
01:31:49|0.91232
01:31:51|0.91168
01:31:52|0.91144
01:31:53|0.91136
01:31:54|0.91125
01:31:55|0.91189
01:31:56|0.91233
01:31:57|0.91296
01:31:58|0.91312
01:31:58|0.91382
01:32:00|0.91375
01:32:01|0.91404
01:32:02|0.91378
01:32:03|0.91391
01:32:04|0.9131
01:32:06|0.91322
01:32:08|0.91295
01:32:08|0.91206
01:32:10|0.91181
01:32:11|0.91097
01:32:12|0.91001
01:32:13|0.91
01:32:14|0.90986
01:32:15|0.91069
01:32:16|0.91012
01:32:17|0.91002
01:32:18|0.91001
01:32:18|0.91045
01:32:21|0.91195
01:32:21|0.91158
01:32:22|0.91153
01:32:23|0.9114
01:32:24|0.912
01:32:25|0.91193
01:32:27|0.91203
01:32:28|0.91242
01:32:29|0.91242
01:32:30|0.91243
01:32:31|0.91269
01:32:32|0.91247
01:32:33|0.91247
01:32:34|0.91246
01:32:35|0.91301
01:32:36|0.91268
01:32:37|0.91252
01:32:37|0.91241
01:32:39|0.91241
01:32:40|0.91246
01:32:40|0.91221
01:32:42|0.9113
01:32:43|0.91129
01:32:43|0.91073
01:32:45|0.91103
01:32:46|0.91101
01:32:47|0.91101
01:32:48|0.91116
01:32:49|0.91047
01:32:50|0.91021
01:32:51|0.91023
01:32:52|0.91023
01:32:53|0.91023
01:32:54|0.9093
01:32:54|0.90965
01:32:55|0.90966
01:32:57|0.91015
01:32:58|0.91015
01:32:59|0.90957
01:32:59|0.91014
01:33:01|0.90964
01:33:02|0.90938
01:33:04|0.90946
01:33:04|0.90923
01:33:06|0.91111
01:33:07|0.91137
01:33:08|0.91188
01:33:09|0.91186
01:33:10|0.91183
01:33:11|0.91191
01:33:12|0.91168
01:33:13|0.91109
01:33:14|0.91037
01:33:16|0.91079
01:33:17|0.91131
01:33:18|0.91123
01:33:19|0.9106
01:33:20|0.91038
01:33:21|0.90994
01:33:22|0.90975
01:33:22|0.90969
01:33:24|0.90961
01:33:25|0.90883
01:33:26|0.90852
01:33:26|0.90783
01:33:28|0.9077
01:33:29|0.90726
01:33:30|0.90703
01:33:32|0.90674
01:33:32|0.90696
01:33:34|0.90661
01:33:35|0.90718
01:33:35|0.90727
01:33:36|0.90656
01:33:37|0.90664
01:33:38|0.90673
01:33:40|0.90639
01:33:40|0.90727
01:33:41|0.90782
01:33:42|0.90801
01:33:43|0.90863
01:33:45|0.90812
01:33:45|0.90813
01:33:46|0.90899
01:33:47|0.9085
01:33:48|0.9085
01:33:50|0.90895
01:33:50|0.90858
01:33:51|0.90856
01:33:52|0.90839
01:33:53|0.90801
01:33:55|0.90782
01:33:55|0.90793
01:33:57|0.90751
01:33:57|0.90664
01:33:59|0.90675
01:34:00|0.9065
01:34:01|0.90722
01:34:02|0.90722
01:34:04|0.90723
01:34:05|0.90705
01:34:06|0.90707
01:34:07|0.90733
01:34:08|0.90755
01:34:09|0.90769
01:34:10|0.90768
01:34:12|0.9077
01:34:12|0.90772
01:34:14|0.908
01:34:15|0.90772
01:34:15|0.90773
01:34:16|0.90761
01:34:18|0.90768
01:34:19|0.90759
01:34:20|0.90759
01:34:21|0.90767
01:34:22|0.90707
01:34:23|0.90657
01:34:23|0.90601
01:34:25|0.90633
01:34:26|0.907
01:34:27|0.907
01:34:28|0.90683
01:34:29|0.9071
01:34:29|0.9076
01:34:31|0.90759
01:34:32|0.90809
01:34:33|0.90809
01:34:34|0.90795
01:34:35|0.90795
01:34:36|0.90829
01:34:37|0.90826
01:34:38|0.9078
01:34:39|0.90796
01:34:40|0.90818
01:34:41|0.9078
01:34:42|0.9071
01:34:43|0.90669
01:34:44|0.9063
01:34:45|0.90731
01:34:45|0.90616
01:34:47|0.90662
01:34:48|0.90662
01:34:49|0.90698
01:34:50|0.90628
01:34:51|0.90539
01:34:52|0.90513
01:34:53|0.90522
01:34:54|0.90503
01:34:55|0.90446
01:34:56|0.90571
01:34:57|0.90578
01:34:58|0.90566
01:34:59|0.90562
01:35:00|0.90508
01:35:01|0.90465
01:35:02|0.90442
01:35:03|0.90483
01:35:04|0.90446
01:35:05|0.9037
01:35:11|0.90286
01:35:11|0.90263
01:35:13|0.90267
01:35:13|0.90264
01:35:15|0.90214
01:35:16|0.90276
01:35:18|0.90391
01:35:18|0.90493
01:35:19|0.90522
01:35:20|0.90473
01:35:22|0.90655
01:35:23|0.90656
01:35:24|0.90699
01:35:25|0.90671
01:35:26|0.90654
01:35:27|0.90646
01:35:28|0.90523
01:35:29|0.90549
01:35:30|0.9052
01:35:31|0.90507
01:35:32|0.90584
01:35:33|0.90605
01:35:34|0.90611
01:35:35|0.90519
01:35:36|0.90579
01:35:37|0.90615
01:35:38|0.90664
01:35:39|0.90669
01:35:40|0.90585
01:35:41|0.9057
01:35:42|0.90608
01:35:43|0.90619
01:35:44|0.90573
01:35:45|0.90607
01:35:46|0.90646
01:35:47|0.90605
01:35:48|0.90596
01:35:49|0.90619
01:35:50|0.90622
01:35:51|0.90586
01:35:52|0.90586
01:35:53|0.90614
01:35:54|0.90605
01:35:55|0.90574
01:35:56|0.90574
01:35:58|0.90604
01:35:58|0.90641
01:35:59|0.90581
01:36:00|0.90593
01:36:02|0.90593
01:36:03|0.90686
01:36:04|0.90696
01:36:06|0.90661
01:36:07|0.90827
01:36:08|0.90909
01:36:08|0.90967
01:36:10|0.90968
01:36:12|0.90929
01:36:12|0.90863
01:36:14|0.90936
01:36:15|0.90946
01:36:16|0.90959
01:36:17|0.90943
01:36:18|0.90894
01:36:19|0.90894
01:36:20|0.9097
01:36:21|0.90928
01:36:22|0.90953
01:36:23|0.90966
01:36:24|0.90966
01:36:25|0.90927
01:36:26|0.90927
01:36:27|0.90964
01:36:28|0.90941
01:36:29|0.90945
01:36:30|0.90945
01:36:31|0.90934
01:36:32|0.90934
01:36:33|0.90838
01:36:34|0.90874
01:36:35|0.91004
01:36:36|0.91116
01:36:37|0.91226
01:36:38|0.91245
01:36:39|0.91203
01:36:40|0.9121
01:36:41|0.91172
01:36:42|0.91126
01:36:43|0.91163
01:36:44|0.91097
01:36:46|0.91117
01:36:46|0.91169
01:36:47|0.91173
01:36:48|0.91178
01:36:49|0.91244
01:36:50|0.9127
01:36:52|0.91325
01:36:52|0.91337
01:36:53|0.91295
01:36:54|0.913
01:36:55|0.91304
01:36:56|0.91166
01:36:58|0.91272
01:36:58|0.91303
01:36:59|0.91318
01:37:00|0.91375
01:37:01|0.91276
01:37:03|0.913
01:37:03|0.91278
01:37:05|0.9132
01:37:06|0.91319
01:37:08|0.91303
01:37:08|0.91219
01:37:10|0.91161
01:37:11|0.91171
01:37:12|0.91216
01:37:14|0.91238
01:37:14|0.91239
01:37:16|0.91269
01:37:17|0.91269
01:37:18|0.91247
01:37:19|0.91287
01:37:19|0.91277
01:37:20|0.91316
01:37:22|0.91317
01:37:22|0.91353
01:37:24|0.91398
01:37:25|0.91393
01:37:25|0.91524
01:37:27|0.91494
01:37:28|0.91505
01:37:28|0.91519
01:37:29|0.91578
01:37:31|0.91615
01:37:32|0.91634
01:37:33|0.91633
01:37:34|0.91782
01:37:35|0.91912
01:37:36|0.9182
01:37:37|0.91895
01:37:38|0.91905
01:37:39|0.91949
01:37:40|0.91993
01:37:41|0.91903
01:37:42|0.9183
01:37:43|0.91953
01:37:44|0.91783
01:37:45|0.91813
01:37:46|0.91736
01:37:47|0.91874
01:37:48|0.91865
01:37:49|0.91914
01:37:50|0.91927
01:37:51|0.91945
01:37:52|0.91945
01:37:53|0.91948
01:37:54|0.91903
01:37:55|0.91766
01:37:56|0.91815
01:37:57|0.91857
01:37:59|0.91857
01:37:59|0.91879
01:38:00|0.92235
01:38:01|0.92296
01:38:02|0.9217
01:38:03|0.92179
01:38:05|0.92043
01:38:06|0.92026
01:38:07|0.91985
01:38:09|0.91945
01:38:11|0.91933
01:38:11|0.92031
01:38:12|0.92123
01:38:13|0.91951
01:38:14|0.92021
01:38:15|0.9193
01:38:16|0.91925
01:38:17|0.91933
01:38:18|0.9201
01:38:19|0.92107
01:38:20|0.92035
01:38:21|0.92071
01:38:22|0.92055
01:38:24|0.92004
01:38:25|0.91996
01:38:26|0.91925
01:38:27|0.91948
01:38:28|0.91985
01:38:28|0.91934
01:38:30|0.91951
01:38:31|0.91897
01:38:32|0.91897
01:38:32|0.91916
01:38:34|0.91902
01:38:34|0.91839
01:38:36|0.91858
01:38:36|0.9183
01:38:37|0.91781
01:38:38|0.91757
01:38:39|0.91707
01:38:40|0.91699
01:38:41|0.91765
01:38:42|0.91704
01:38:43|0.91781
01:38:45|0.91755
01:38:45|0.91797
01:38:47|0.91806
01:38:48|0.91659
01:38:48|0.91708
01:38:50|0.91644
01:38:50|0.91575
01:38:51|0.91522
01:38:52|0.91446
01:38:54|0.91413
01:38:54|0.91374
01:38:55|0.91361
01:38:57|0.91422
01:38:58|0.91415
01:38:58|0.91368
01:38:59|0.91391
01:39:00|0.91421
01:39:01|0.91296
01:39:03|0.91251
01:39:04|0.91247
01:39:04|0.91323
01:39:06|0.91324
01:39:07|0.91272
01:39:08|0.91232
01:39:09|0.91276
01:39:10|0.91238
01:39:11|0.9114
01:39:13|0.9112
01:39:14|0.90973
01:39:15|0.9103
01:39:16|0.9103
01:39:18|0.91075
01:39:18|0.91086
01:39:19|0.91279
01:39:20|0.91206
01:39:21|0.91167
01:39:22|0.91166
01:39:23|0.91153
01:39:24|0.91125
01:39:25|0.91111
01:39:26|0.91031
01:39:27|0.91001
01:39:28|0.90929
01:39:29|0.90938
01:39:31|0.90944
01:39:32|0.911
01:39:32|0.91068
01:39:33|0.91114
01:39:35|0.91131
01:39:35|0.91154
01:39:36|0.91111
01:39:38|0.91096
01:39:38|0.9109
01:39:39|0.9109
01:39:40|0.91096
01:39:42|0.91036
01:39:43|0.91
01:39:43|0.91001
01:39:44|0.91081
01:39:46|0.91057
01:39:47|0.91057
01:39:48|0.91091
01:39:49|0.91
01:39:50|0.91002
01:39:51|0.9098
01:39:52|0.90926
01:39:52|0.90924
01:39:54|0.90926
01:39:55|0.90957
01:39:55|0.90942
01:39:56|0.90942
01:39:58|0.90845
01:39:59|0.90868
01:40:00|0.90799
01:40:01|0.90831
01:40:02|0.90859
01:40:03|0.90809
01:40:04|0.90763
01:40:05|0.90796
01:40:06|0.90752
01:40:08|0.90886
01:40:09|0.90886
01:40:10|0.90797
01:40:11|0.90764
01:40:12|0.90689
01:40:14|0.90687
01:40:15|0.90695
01:40:16|0.90627
01:40:17|0.90663
01:40:18|0.90695
01:40:19|0.90798
01:40:20|0.90848
01:40:21|0.90881
01:40:22|0.90872
01:40:23|0.90808
01:40:24|0.90838
01:40:25|0.90837
01:40:26|0.90826
01:40:26|0.90836
01:40:28|0.90836
01:40:29|0.90717
01:40:30|0.90733
01:40:32|0.90846
01:40:32|0.90817
01:40:33|0.90851
01:40:34|0.90787
01:40:35|0.90783
01:40:36|0.90773
01:40:37|0.90778
01:40:38|0.90749
01:40:39|0.90703
01:40:40|0.90575
01:40:41|0.90621
01:40:42|0.90693
01:40:43|0.90686
01:40:44|0.90638
01:40:45|0.90587
01:40:46|0.90617
01:40:47|0.90617
01:40:48|0.90574
01:40:49|0.90539
01:40:50|0.90527
01:40:51|0.905
01:40:52|0.90487
01:40:53|0.90506
01:40:54|0.90494
01:40:56|0.90584
01:40:56|0.90523
01:40:57|0.90435
01:40:58|0.90463
01:41:00|0.90463
01:41:01|0.90431
01:41:01|0.90501
01:41:02|0.90491
01:41:03|0.90402
01:41:04|0.90314
01:41:05|0.90369
01:41:07|0.90328
01:41:08|0.90403
01:41:10|0.90572
01:41:10|0.90587
01:41:12|0.90588
01:41:13|0.90705
01:41:13|0.90738
01:41:14|0.9064
01:41:16|0.90666
01:41:17|0.90612
01:41:18|0.90604
01:41:18|0.90604
01:41:19|0.90605
01:41:21|0.90592
01:41:22|0.90579
01:41:23|0.90597
01:41:24|0.90675
01:41:25|0.90738
01:41:26|0.90662
01:41:27|0.90674
01:41:28|0.90701
01:41:29|0.90571
01:41:30|0.90571
01:41:31|0.906
01:41:32|0.90528
01:41:33|0.90644
01:41:34|0.90644
01:41:35|0.90644
01:41:36|0.90643
01:41:37|0.90618
01:41:38|0.90657
01:41:39|0.90657
01:41:40|0.90676
01:41:41|0.90739
01:41:42|0.90763
01:41:44|0.90725
01:41:45|0.90725
01:41:45|0.90749
01:41:47|0.90838
01:41:48|0.90838
01:41:49|0.90838
01:41:50|0.90832
01:41:50|0.90817
01:41:52|0.90817
01:41:53|0.90918
01:41:54|0.90947
01:41:54|0.91004
01:41:56|0.91033
01:41:56|0.91024
01:41:58|0.9108
01:41:59|0.91106
01:41:59|0.91104
01:42:00|0.91104
01:42:02|0.90969
01:42:02|0.91016
01:42:04|0.91038
01:42:05|0.91084
01:42:05|0.91026
01:42:06|0.91026
01:42:08|0.91018
01:42:09|0.91058
01:42:11|0.91019
01:42:12|0.90881
01:42:13|0.90913
01:42:14|0.90887
01:42:15|0.90718
01:42:16|0.90677
01:42:17|0.90748
01:42:18|0.90747
01:42:20|0.9072
01:42:21|0.90749
01:42:22|0.90749
01:42:23|0.90739
01:42:24|0.90739
01:42:25|0.90716
01:42:26|0.907
01:42:27|0.90656
01:42:28|0.90645
01:42:29|0.90575
01:42:30|0.90594
01:42:31|0.90576
01:42:32|0.90599
01:42:33|0.90576
01:42:34|0.90576
01:42:35|0.90484
01:42:36|0.90483
01:42:37|0.90482
01:42:38|0.90439
01:42:39|0.90436
01:42:40|0.90353
01:42:41|0.90407
01:42:42|0.90409
01:42:43|0.90412
01:42:44|0.90335
01:42:45|0.90418
01:42:46|0.90306
01:42:47|0.90297
01:42:48|0.90374
01:42:49|0.90388
01:42:50|0.90388
01:42:51|0.90333
01:42:53|0.90284
01:42:53|0.90218
01:42:54|0.90263
01:42:55|0.90223
01:42:56|0.90223
01:42:58|0.90213
01:42:58|0.90215
01:42:59|0.90235
01:43:00|0.90227
01:43:01|0.9014
01:43:02|0.90117
01:43:03|0.90071
01:43:04|0.90053
01:43:05|0.90071
01:43:06|0.902
01:43:07|0.90127
01:43:08|0.89998
01:43:10|0.89818
01:43:12|0.8972
01:43:12|0.89738
01:43:14|0.89791
01:43:14|0.89714
01:43:15|0.89766
01:43:16|0.8968
01:43:17|0.89672
01:43:19|0.89769
01:43:20|0.89698
01:43:21|0.89768
01:43:21|0.89764
01:43:23|0.89759
01:43:23|0.89858
01:43:24|0.89914
01:43:25|0.89884
01:43:27|0.89842
01:43:28|0.89873
01:43:29|0.89624
01:43:30|0.89696
01:43:31|0.89653
01:43:32|0.89747
01:43:32|0.89757
01:43:34|0.89712
01:43:34|0.89717
01:43:36|0.89632
01:43:37|0.89569
01:43:38|0.89507
01:43:39|0.89495
01:43:39|0.89488
01:43:41|0.89433
01:43:41|0.89416
01:43:43|0.89456
01:43:43|0.89493
01:43:45|0.89477
01:43:45|0.8962
01:43:47|0.89631
01:43:47|0.89615
01:43:48|0.89744
01:43:49|0.89763
01:43:50|0.89815
01:43:51|0.89765
01:43:53|0.89853
01:43:53|0.89815
01:43:55|0.89726
01:43:56|0.89668
01:43:56|0.89757
01:43:57|0.89749
01:43:58|0.89799
01:44:00|0.89892
01:44:01|0.89799
01:44:02|0.89697
01:44:02|0.89697
01:44:04|0.89677
01:44:05|0.89584
01:44:06|0.89536
01:44:07|0.89461
01:44:09|0.89453
01:44:09|0.89452
01:44:10|0.89447
01:44:11|0.89436
01:44:13|0.89526
01:44:14|0.89396
01:44:15|0.89386
01:44:16|0.89489
01:44:17|0.8953
01:44:18|0.89506
01:44:19|0.89452
01:44:20|0.8959
01:44:21|0.89582
01:44:22|0.89529
01:44:23|0.89578
01:44:24|0.8961
01:44:25|0.89616
01:44:26|0.89602
01:44:27|0.89633
01:44:28|0.89729
01:44:29|0.89704
01:44:31|0.89668
01:44:31|0.89534
01:44:32|0.89465
01:44:33|0.89442
01:44:34|0.89466
01:44:35|0.89466
01:44:36|0.8949
01:44:37|0.89488
01:44:38|0.89447
01:44:39|0.89343
01:44:40|0.89476
01:44:41|0.89399
01:44:42|0.89385
01:44:43|0.89392
01:44:44|0.89392
01:44:45|0.89361
01:44:47|0.89391
01:44:47|0.89361
01:44:48|0.89425
01:44:49|0.89426
01:44:51|0.89429
01:44:53|0.89357
01:44:53|0.8933
01:44:54|0.89138
01:44:55|0.89072
01:44:56|0.89121
01:44:57|0.89068
01:44:59|0.89044
01:44:59|0.89009
01:45:00|0.88996
01:45:01|0.89092
01:45:02|0.88966
01:45:03|0.88993
01:45:05|0.89119
01:45:05|0.89191
01:45:06|0.89222
01:45:07|0.89246
01:45:08|0.89464
01:45:09|0.89536
01:45:11|0.89625
01:45:13|0.89562
01:45:14|0.89541
01:45:16|0.89606
01:45:17|0.89581
01:45:18|0.89709
01:45:19|0.89878
01:45:20|0.89865
01:45:21|0.89728
01:45:23|0.89544
01:45:24|0.8958
01:45:26|0.89428
01:45:26|0.89445
01:45:27|0.89355
01:45:29|0.89355
01:45:30|0.89395
01:45:31|0.8951
01:45:32|0.89673
01:45:33|0.89609
01:45:34|0.89592
01:45:35|0.89504
01:45:36|0.89548
01:45:37|0.8949
01:45:38|0.89488
01:45:39|0.89488
01:45:40|0.89636
01:45:41|0.89602
01:45:42|0.89621
01:45:43|0.89589
01:45:44|0.89589
01:45:45|0.89583
01:45:46|0.89563
01:45:47|0.89538
01:45:48|0.89538
01:45:49|0.89522
01:45:51|0.89456
01:45:52|0.89396
01:45:52|0.8946
01:45:54|0.89481
01:45:54|0.89481
01:45:55|0.89483
01:45:57|0.8944
01:45:57|0.8951
01:45:58|0.89481
01:45:59|0.89469
01:46:00|0.8947
01:46:02|0.89469
01:46:02|0.89404
01:46:04|0.89314
01:46:05|0.89362
01:46:06|0.89408
01:46:07|0.89499
01:46:08|0.89551
01:46:09|0.89453
01:46:10|0.89504
01:46:11|0.89446
01:46:13|0.89489
01:46:13|0.89467
01:46:14|0.8942
01:46:16|0.89361
01:46:18|0.89271
01:46:20|0.89297
01:46:22|0.89223
01:46:22|0.89257
01:46:23|0.89242
01:46:24|0.89262
01:46:26|0.89219
01:46:27|0.892
01:46:28|0.89191
01:46:29|0.89159
01:46:30|0.89181
01:46:31|0.89263
01:46:32|0.89191
01:46:32|0.8916
01:46:34|0.8922
01:46:35|0.8923
01:46:36|0.89252
01:46:37|0.89252
01:46:38|0.89253
01:46:39|0.89269
01:46:40|0.89194
01:46:41|0.89135
01:46:42|0.89135
01:46:44|0.89209
01:46:45|0.89153
01:46:46|0.89153
01:46:47|0.89208
01:46:48|0.89204
01:46:48|0.89204
01:46:51|0.89149
01:46:51|0.89129
01:46:52|0.89108
01:46:53|0.89099
01:46:55|0.89073
01:46:55|0.89077
01:46:57|0.89085
01:46:57|0.89085
01:46:58|0.89061
01:47:00|0.89056
01:47:01|0.89018
01:47:01|0.89
01:47:03|0.88976
01:47:04|0.88979
01:47:05|0.88988
01:47:06|0.89
01:47:07|0.88944
01:47:08|0.88967
01:47:09|0.889
01:47:10|0.88858
01:47:11|0.88801
01:47:12|0.88765
01:47:13|0.88684
01:47:15|0.88699
01:47:17|0.88943
01:47:18|0.88803
01:47:19|0.88898
01:47:21|0.8887
01:47:21|0.88862
01:47:23|0.8907
01:47:24|0.89099
01:47:25|0.89119
01:47:26|0.89063
01:47:27|0.89041
01:47:28|0.89041
01:47:30|0.89192
01:47:30|0.89262
01:47:31|0.89296
01:47:32|0.89178
01:47:33|0.89217
01:47:34|0.89246
01:47:35|0.89283
01:47:36|0.89283
01:47:37|0.89283
01:47:38|0.89354
01:47:40|0.89243
01:47:41|0.89303
01:47:42|0.8934
01:47:43|0.89325
01:47:44|0.89377
01:47:45|0.89361
01:47:46|0.89338
01:47:47|0.89234
01:47:48|0.89234
01:47:49|0.89241
01:47:50|0.89232
01:47:51|0.89246
01:47:51|0.89248
01:47:53|0.89247
01:47:54|0.89247
01:47:55|0.89247
01:47:56|0.89248
01:47:57|0.89212
01:47:58|0.89221
01:47:59|0.89195
01:48:00|0.89208
01:48:01|0.89241
01:48:02|0.8919
01:48:03|0.89258
01:48:04|0.89181
01:48:05|0.89168
01:48:06|0.8915
01:48:07|0.89084
01:48:08|0.89078
01:48:09|0.89114
01:48:10|0.89114
01:48:11|0.89077
01:48:12|0.89065
01:48:13|0.88965
01:48:14|0.88958
01:48:16|0.89015
01:48:18|0.88981
01:48:19|0.89055
01:48:21|0.89116
01:48:22|0.89034
01:48:23|0.89009
01:48:24|0.89009
01:48:25|0.89009
01:48:26|0.89036
01:48:28|0.89131
01:48:28|0.8918
01:48:29|0.89199
01:48:30|0.89146
01:48:31|0.89128
01:48:32|0.89129
01:48:34|0.8918
01:48:34|0.89237
01:48:35|0.89179
01:48:36|0.8922
01:48:37|0.89183
01:48:39|0.89092
01:48:40|0.89109
01:48:41|0.89059
01:48:42|0.89076
01:48:43|0.89089
01:48:44|0.89089
01:48:45|0.89065
01:48:46|0.89074
01:48:47|0.89074
01:48:48|0.89166
01:48:49|0.8916
01:48:50|0.8916
01:48:52|0.89137
01:48:52|0.89118
01:48:53|0.89121
01:48:54|0.89129
01:48:55|0.89191
01:48:57|0.89192
01:48:57|0.89275
01:48:58|0.89231
01:49:00|0.89212
01:49:00|0.89228
01:49:02|0.89207
01:49:03|0.89162
01:49:04|0.89116
01:49:04|0.89036
01:49:05|0.88938
01:49:07|0.89009
01:49:07|0.89045
01:49:08|0.89016
01:49:10|0.88979
01:49:10|0.89029
01:49:11|0.89106
01:49:12|0.89018
01:49:14|0.88981
01:49:15|0.88981
01:49:16|0.89006
01:49:18|0.88936
01:49:19|0.88953
01:49:21|0.88916
01:49:22|0.88916
01:49:22|0.88911
01:49:24|0.89051
01:49:25|0.89114
01:49:25|0.89191
01:49:27|0.89162
01:49:27|0.89135
01:49:29|0.89149
01:49:29|0.89156
01:49:31|0.89061
01:49:31|0.89119
01:49:33|0.89109
01:49:34|0.89109
01:49:35|0.89076
01:49:35|0.89061
01:49:36|0.88984
01:49:37|0.88955
01:49:38|0.88938
01:49:39|0.88886
01:49:41|0.88923
01:49:42|0.88913
01:49:43|0.88919
01:49:43|0.88913
01:49:44|0.88918
01:49:46|0.88954
01:49:47|0.88945
01:49:47|0.88912
01:49:48|0.88875
01:49:49|0.88913
01:49:51|0.88881
01:49:52|0.88881
01:49:53|0.88911
01:49:54|0.89014
01:49:55|0.89094
01:49:56|0.89056
01:49:57|0.89043
01:49:58|0.8897
01:49:59|0.89004
01:50:00|0.89094
01:50:01|0.89006
01:50:02|0.88971
01:50:03|0.88972
01:50:04|0.89007
01:50:05|0.89085
01:50:06|0.89032
01:50:07|0.88928
01:50:08|0.88928
01:50:09|0.88941
01:50:10|0.88981
01:50:11|0.88982
01:50:12|0.89044
01:50:13|0.89057
01:50:14|0.89026
01:50:15|0.89049
01:50:16|0.88993
01:50:17|0.88993
01:50:19|0.89076
01:50:21|0.89008
01:50:22|0.88985
01:50:23|0.88956
01:50:24|0.88936
01:50:25|0.88977
01:50:25|0.88985
01:50:27|0.89
01:50:27|0.8911
01:50:29|0.89185
01:50:30|0.89123
01:50:31|0.89043
01:50:32|0.8907
01:50:33|0.89087
01:50:34|0.89088
01:50:35|0.89114
01:50:36|0.89123
01:50:37|0.89105
01:50:38|0.89164
01:50:39|0.89264
01:50:40|0.89298
01:50:41|0.89405
01:50:42|0.89364
01:50:44|0.89552
01:50:44|0.89849
01:50:45|0.89825
01:50:46|0.89517
01:50:47|0.89604
01:50:48|0.89586
01:50:49|0.89551
01:50:50|0.89511
01:50:51|0.89432
01:50:52|0.89378
01:50:53|0.8951
01:50:54|0.89525
01:50:55|0.89526
01:50:56|0.89616
01:50:57|0.89626
01:50:58|0.89601
01:50:59|0.89599
01:51:01|0.89484
01:51:01|0.89484
01:51:02|0.89477
01:51:03|0.89533
01:51:05|0.89556
01:51:05|0.89497
01:51:06|0.89633
01:51:07|0.89645
01:51:08|0.89722
01:51:10|0.89763
01:51:10|0.89763
01:51:11|0.89862
01:51:12|0.89804
01:51:14|0.89722
01:51:15|0.89698
01:51:16|0.89767
01:51:17|0.89672
01:51:18|0.89641
01:51:18|0.89602
01:51:21|0.89641
01:51:22|0.89569
01:51:23|0.89442
01:51:24|0.89362
01:51:25|0.8931
01:51:26|0.8941
01:51:27|0.89344
01:51:28|0.89288
01:51:29|0.89342
01:51:30|0.89406
01:51:31|0.89449
01:51:32|0.89377
01:51:33|0.89371
01:51:34|0.89332
01:51:35|0.89286
01:51:36|0.89252
01:51:37|0.89236
01:51:39|0.89271
01:51:40|0.89285
01:51:40|0.89283
01:51:41|0.89272
01:51:43|0.89326
01:51:44|0.89283
01:51:45|0.89299
01:51:46|0.89314
01:51:46|0.89314
01:51:48|0.89291
01:51:48|0.89276
01:51:49|0.89323
01:51:51|0.8926
01:51:51|0.89283
01:51:53|0.89283
01:51:54|0.89213
01:51:55|0.8925
01:51:56|0.89195
01:51:57|0.89283
01:51:58|0.89332
01:51:59|0.89238
01:52:00|0.89241
01:52:01|0.89241
01:52:02|0.8928
01:52:03|0.89192
01:52:04|0.89192
01:52:05|0.89196
01:52:06|0.89196
01:52:07|0.89232
01:52:08|0.89226
01:52:09|0.89221
01:52:10|0.8924
01:52:11|0.89164
01:52:12|0.89148
01:52:13|0.89112
01:52:14|0.89076
01:52:15|0.89078
01:52:16|0.89118
01:52:17|0.8921
01:52:18|0.89269
01:52:20|0.89344
01:52:21|0.89339
01:52:23|0.89301
01:52:23|0.89294
01:52:25|0.89246
01:52:27|0.89192
01:52:28|0.89172
01:52:29|0.89105
01:52:30|0.89142
01:52:31|0.8914
01:52:32|0.89096
01:52:33|0.88901
01:52:34|0.89074
01:52:35|0.89043
01:52:36|0.8912
01:52:37|0.89088
01:52:38|0.89079
01:52:39|0.89029
01:52:40|0.88967
01:52:41|0.88968
01:52:42|0.8902
01:52:43|0.89
01:52:44|0.89054
01:52:45|0.89054
01:52:46|0.89049
01:52:47|0.89112
01:52:48|0.89112
01:52:49|0.89091
01:52:50|0.89041
01:52:51|0.8901
01:52:52|0.89032
01:52:53|0.88968
01:52:54|0.88984
01:52:55|0.88982
01:52:56|0.88968
01:52:57|0.88952
01:52:58|0.89063
01:52:59|0.89012
01:53:00|0.89013
01:53:01|0.89033
01:53:02|0.89001
01:53:03|0.89001
01:53:04|0.88946
01:53:05|0.88927
01:53:07|0.88945
01:53:07|0.88933
01:53:09|0.88929
01:53:10|0.88919
01:53:11|0.88923
01:53:11|0.8884
01:53:13|0.88891
01:53:14|0.8898
01:53:14|0.89001
01:53:15|0.88962
01:53:16|0.88857
01:53:18|0.88896
01:53:19|0.88933
01:53:21|0.88864
01:53:22|0.88883
01:53:23|0.88835
01:53:25|0.88794
01:53:25|0.88811
01:53:27|0.88772
01:53:29|0.88526
01:53:29|0.88595
01:53:30|0.88586
01:53:31|0.88557
01:53:32|0.88574
01:53:33|0.8849
01:53:34|0.88595
01:53:35|0.8845
01:53:36|0.88426
01:53:37|0.88554
01:53:38|0.88586
01:53:40|0.88546
01:53:40|0.88569
01:53:41|0.88517
01:53:42|0.88612
01:53:43|0.88526
01:53:44|0.88471
01:53:45|0.88455
01:53:46|0.8844
01:53:47|0.88386
01:53:48|0.88308
01:53:49|0.88254
01:53:51|0.88124
01:53:52|0.88058
01:53:54|0.88119
01:53:55|0.88065
01:53:55|0.88065
01:53:57|0.88054
01:53:58|0.88061
01:53:59|0.88084
01:54:00|0.8819
01:54:01|0.88218
01:54:01|0.88223
01:54:03|0.8816
01:54:03|0.8806
01:54:04|0.88053
01:54:05|0.87963
01:54:07|0.87808
01:54:08|0.87721
01:54:09|0.87596
01:54:10|0.87753
01:54:10|0.87774
01:54:12|0.87678
01:54:13|0.876
01:54:14|0.87592
01:54:15|0.87557
01:54:16|0.87539
01:54:16|0.87513
01:54:17|0.87532
01:54:18|0.875
01:54:19|0.875
01:54:22|0.872
01:54:22|0.87226
01:54:24|0.8732
01:54:25|0.87399
01:54:26|0.87382
01:54:27|0.87316
01:54:29|0.8722
01:54:29|0.87284
01:54:30|0.87268
01:54:32|0.87316
01:54:33|0.873
01:54:34|0.87343
01:54:35|0.87333
01:54:37|0.87328
01:54:38|0.8731
01:54:38|0.87242
01:54:39|0.87265
01:54:40|0.87256
01:54:41|0.87269
01:54:42|0.87214
01:54:43|0.8729
01:54:44|0.87214
01:54:45|0.87214
01:54:47|0.8727
01:54:48|0.87265
01:54:48|0.87345
01:54:49|0.87384
01:54:50|0.87498
01:54:51|0.8748
01:54:52|0.87438
01:54:53|0.87487
01:54:54|0.87482
01:54:55|0.87443
01:54:56|0.87399
01:54:57|0.87422
01:54:59|0.8743
01:55:00|0.87397
01:55:01|0.87333
01:55:02|0.87266
01:55:03|0.87245
01:55:04|0.8729
01:55:05|0.87307
01:55:05|0.87306
01:55:07|0.87323
01:55:08|0.87317
01:55:09|0.87212
01:55:10|0.87141
01:55:11|0.87085
01:55:12|0.87023
01:55:13|0.86969
01:55:15|0.86896
01:55:16|0.86966
01:55:16|0.8709
01:55:17|0.8715
01:55:18|0.87067
01:55:19|0.86979
01:55:20|0.86896
01:55:22|0.86961
01:55:24|0.86955
01:55:25|0.86883
01:55:25|0.86883
01:55:27|0.86875
01:55:27|0.86845
01:55:29|0.86899
01:55:30|0.8699
01:55:31|0.86968
01:55:32|0.86968
01:55:33|0.86862
01:55:35|0.86814
01:55:35|0.86733
01:55:37|0.8662
01:55:38|0.86538
01:55:39|0.86412
01:55:40|0.85966
01:55:41|0.8625
01:55:42|0.86443
01:55:43|0.86401
01:55:44|0.86543
01:55:45|0.86639
01:55:46|0.86417
01:55:47|0.8645
01:55:48|0.86401
01:55:49|0.86379
01:55:49|0.86399
01:55:51|0.86346
01:55:51|0.86384
01:55:53|0.86497
01:55:54|0.86489
01:55:55|0.86437
01:55:56|0.86534
01:55:57|0.86631
01:55:58|0.86568
01:55:59|0.86728
01:56:00|0.86792
01:56:01|0.86611
01:56:02|0.86799
01:56:03|0.86797
01:56:04|0.86572
01:56:05|0.86673
01:56:06|0.86602
01:56:07|0.86768
01:56:08|0.86581
01:56:09|0.86578
01:56:10|0.86575
01:56:11|0.86474
01:56:12|0.86489
01:56:13|0.86582
01:56:14|0.8653
01:56:15|0.86551
01:56:16|0.8646
01:56:17|0.86417
01:56:18|0.86388
01:56:19|0.86429
01:56:20|0.86421
01:56:21|0.86505
01:56:22|0.86478
01:56:24|0.86418
01:56:25|0.86418
01:56:26|0.866
01:56:27|0.866
01:56:28|0.86521
01:56:29|0.86499
01:56:31|0.863
01:56:32|0.86375
01:56:33|0.86411
01:56:34|0.86351
01:56:36|0.86394
01:56:37|0.86443
01:56:38|0.86381
01:56:39|0.86366
01:56:40|0.86462
01:56:41|0.86471
01:56:42|0.86447
01:56:43|0.86399
01:56:44|0.86463
01:56:45|0.86447
01:56:46|0.86422
01:56:47|0.86481
01:56:48|0.8645
01:56:49|0.86389
01:56:50|0.86477
01:56:51|0.86481
01:56:53|0.86543
01:56:54|0.86426
01:56:55|0.86255
01:56:56|0.8615
01:56:57|0.86076
01:56:58|0.86009
01:56:59|0.86064
01:56:59|0.86167
01:57:01|0.86255
01:57:02|0.8633
01:57:03|0.86496
01:57:04|0.8657
01:57:05|0.86483
01:57:06|0.86411
01:57:07|0.86413
01:57:08|0.86473
01:57:09|0.86549
01:57:10|0.86592
01:57:11|0.86674
01:57:12|0.8664
01:57:13|0.86671
01:57:13|0.86574
01:57:15|0.86567
01:57:16|0.86583
01:57:17|0.86523
01:57:18|0.86545
01:57:19|0.86487
01:57:20|0.86469
01:57:21|0.86313
01:57:22|0.86322
01:57:23|0.8635
01:57:24|0.86373
01:57:26|0.86485
01:57:27|0.86455
01:57:29|0.86341
01:57:30|0.86389
01:57:31|0.86304
01:57:31|0.86354
01:57:33|0.86344
01:57:34|0.86329
01:57:35|0.86299
01:57:36|0.86329
01:57:37|0.86218
01:57:37|0.86142
01:57:38|0.8626
01:57:40|0.86168
01:57:41|0.86213
01:57:42|0.86142
01:57:43|0.86125
01:57:44|0.86133
01:57:45|0.86093
01:57:45|0.86093
01:57:46|0.86145
01:57:48|0.86096
01:57:49|0.8613
01:57:49|0.86148
01:57:51|0.86167
01:57:52|0.86193
01:57:53|0.86134
01:57:54|0.86153
01:57:55|0.86117
01:57:56|0.86154
01:57:57|0.86087
01:57:58|0.86075
01:57:59|0.86157
01:58:00|0.86095
01:58:01|0.86226
01:58:02|0.86143
01:58:02|0.86087
01:58:03|0.86
01:58:05|0.86
01:58:06|0.85909
01:58:08|0.85846
01:58:08|0.85771
01:58:09|0.8572
01:58:10|0.85739
01:58:11|0.85745
01:58:12|0.85681
01:58:13|0.85791
01:58:14|0.85905
01:58:16|0.85946
01:58:16|0.85942
01:58:18|0.85888
01:58:18|0.85972
01:58:19|0.86094
01:58:20|0.85942
01:58:22|0.86001
01:58:23|0.85985
01:58:23|0.85998
01:58:25|0.85959
01:58:27|0.85888
01:58:28|0.85968
01:58:29|0.86003
01:58:31|0.86093
01:58:31|0.86085
01:58:32|0.86139
01:58:33|0.86208
01:58:34|0.86251
01:58:36|0.86196
01:58:37|0.86111
01:58:38|0.86119
01:58:39|0.8609
01:58:40|0.8608
01:58:41|0.86007
01:58:42|0.85958
01:58:43|0.86045
01:58:44|0.86047
01:58:45|0.86082
01:58:46|0.86118
01:58:47|0.86216
01:58:48|0.86254
01:58:49|0.86308
01:58:50|0.86127
01:58:51|0.86225
01:58:52|0.86303
01:58:53|0.86415
01:58:54|0.86517
01:58:55|0.86531
01:58:56|0.86423
01:58:57|0.86252
01:58:58|0.8631
01:58:59|0.86179
01:59:01|0.86155
01:59:02|0.86214
01:59:03|0.86325
01:59:03|0.86352
01:59:05|0.86331
01:59:06|0.86382
01:59:06|0.863
01:59:08|0.86306
01:59:09|0.86293
01:59:10|0.86267
01:59:11|0.86226
01:59:12|0.86158
01:59:12|0.86113
01:59:14|0.86088
01:59:14|0.86009
01:59:15|0.86066
01:59:17|0.8598
01:59:17|0.85902
01:59:18|0.85936
01:59:20|0.85929
01:59:21|0.86142
01:59:21|0.86144
01:59:22|0.86224
01:59:24|0.86298
01:59:25|0.86222
01:59:26|0.86419
01:59:28|0.86527
01:59:30|0.86533
01:59:31|0.86656
01:59:32|0.86594
01:59:33|0.86639
01:59:34|0.86581
01:59:35|0.86238
01:59:36|0.86405
01:59:37|0.86399
01:59:38|0.86462
01:59:39|0.8653
01:59:40|0.8656
01:59:40|0.86569
01:59:42|0.86662
01:59:43|0.86657
01:59:44|0.86931
01:59:45|0.86886
01:59:46|0.86856
01:59:48|0.86948
01:59:48|0.86857
01:59:50|0.86856
01:59:50|0.86847
01:59:52|0.86813
01:59:53|0.86751
01:59:54|0.86896
01:59:55|0.86929
01:59:56|0.86947
01:59:57|0.8701
01:59:58|0.8698
01:59:59|0.86966
02:00:00|0.87053
02:00:01|0.87003
02:00:02|0.86753
02:00:03|0.86686
02:00:04|0.86521
02:00:05|0.86557
02:00:06|0.86512
02:00:07|0.86628
02:00:08|0.86571
02:00:09|0.86437
02:00:10|0.86382
02:00:11|0.86446
02:00:12|0.865
02:00:13|0.86555
02:00:14|0.86577
02:00:15|0.86604
02:00:16|0.86462
02:00:17|0.8629
02:00:18|0.86408
02:00:20|0.86349
02:00:20|0.86349
02:00:21|0.86256
02:00:22|0.8625
02:00:24|0.8625
02:00:24|0.86257
02:00:25|0.86199
02:00:27|0.86198
02:00:29|0.86423
02:00:37|0.86369
02:00:38|0.86436
02:00:39|0.86347
02:00:40|0.86309
02:00:41|0.86198
02:00:42|0.86299
02:00:42|0.86286
02:00:44|0.86414
02:00:45|0.86411
02:00:45|0.86469
02:00:47|0.86398
02:00:47|0.86378
02:00:48|0.86456
02:00:50|0.8633
02:00:50|0.86441
02:00:52|0.8639
02:00:53|0.86251
02:00:54|0.8638
02:00:55|0.86441
02:00:56|0.86605
02:00:58|0.86499
02:00:58|0.86527
02:00:59|0.86503
02:01:01|0.86544
02:01:02|0.86528
02:01:02|0.86499
02:01:03|0.86365
02:01:04|0.86366
02:01:06|0.86366
02:01:07|0.86537
02:01:07|0.86635
02:01:09|0.86681
02:01:09|0.86578
02:01:11|0.86583
02:01:12|0.86641
02:01:12|0.86572
02:01:14|0.86609
02:01:14|0.86602
02:01:16|0.86507
02:01:16|0.86618
02:01:17|0.86638
02:01:18|0.866
02:01:20|0.86576
02:01:20|0.86576
02:01:21|0.86675
02:01:23|0.86628
02:01:23|0.86636
02:01:25|0.86706
02:01:26|0.86652
02:01:26|0.86689
02:01:28|0.86666
02:01:29|0.86711
02:01:30|0.86694
02:01:31|0.86661
02:01:32|0.86577
02:01:33|0.86501
02:01:34|0.86543
02:01:35|0.86481
02:01:36|0.86471
02:01:38|0.86439
02:01:39|0.865
02:01:40|0.86561
02:01:41|0.86516
02:01:42|0.86533
02:01:43|0.86504
02:01:44|0.86526
02:01:45|0.86542
02:01:46|0.865
02:01:47|0.86429
02:01:48|0.86386
02:01:49|0.86301
02:01:50|0.86356
02:01:51|0.86373
02:01:52|0.86365
02:01:53|0.86347
02:01:53|0.86347
02:01:54|0.86226
02:01:56|0.86173
02:01:58|0.86354
02:01:58|0.86273
02:02:00|0.8627
02:02:00|0.86263
02:02:01|0.86177
02:02:02|0.86158
02:02:03|0.86061
02:02:05|0.86063
02:02:06|0.85998
02:02:07|0.86143
02:02:08|0.86162
02:02:09|0.86074
02:02:10|0.8609
02:02:11|0.86209
02:02:12|0.86111
02:02:13|0.86197
02:02:14|0.86078
02:02:15|0.86014
02:02:16|0.86057
02:02:17|0.86039
02:02:18|0.85969
02:02:19|0.86095
02:02:21|0.86135
02:02:21|0.86099
02:02:22|0.85987
02:02:23|0.85897
02:02:24|0.85865
02:02:25|0.85776
02:02:26|0.85802
02:02:27|0.85606
02:02:29|0.85579
02:02:31|0.85514
02:02:31|0.85473
02:02:32|0.85528
02:02:34|0.8548
02:02:35|0.85449
02:02:37|0.85606
02:02:38|0.85556
02:02:39|0.85484
02:02:40|0.85625
02:02:41|0.85573
02:02:42|0.8553
02:02:42|0.85158
02:02:44|0.85226
02:02:45|0.84725
02:02:46|0.84669
02:02:47|0.84757
02:02:48|0.84829
02:02:50|0.84808
02:02:51|0.84779
02:02:51|0.84878
02:02:53|0.84636
02:02:53|0.84666
02:02:55|0.84647
02:02:55|0.84566
02:02:57|0.84649
02:02:58|0.84638
02:02:59|0.84475
02:03:00|0.84313
02:03:00|0.84316
02:03:01|0.84526
02:03:02|0.84343
02:03:04|0.8448
02:03:05|0.84319
02:03:06|0.84297
02:03:06|0.84156
02:03:07|0.84163
02:03:08|0.84185
02:03:09|0.84368
02:03:11|0.84461
02:03:12|0.8442
02:03:12|0.84545
02:03:14|0.84641
02:03:15|0.84589
02:03:15|0.84781
02:03:17|0.84775
02:03:18|0.84492
02:03:18|0.8433
02:03:20|0.84404
02:03:21|0.84365
02:03:22|0.84321
02:03:23|0.84395
02:03:24|0.84499
02:03:25|0.84687
02:03:26|0.84587
02:03:27|0.8473
02:03:28|0.84712
02:03:29|0.84766
02:03:31|0.8491
02:03:32|0.85045
02:03:33|0.84967
02:03:34|0.84846
02:03:36|0.84792
02:03:37|0.84678
02:03:38|0.84743
02:03:39|0.84825
02:03:40|0.8486
02:03:41|0.84876
02:03:42|0.84876
02:03:43|0.84966
02:03:44|0.84919
02:03:45|0.8498
02:03:46|0.849
02:03:47|0.84814
02:03:48|0.84808
02:03:49|0.84869
02:03:50|0.84811
02:03:51|0.84839
02:03:52|0.84731
02:03:53|0.84717
02:03:54|0.84694
02:03:56|0.84623
02:03:56|0.84533
02:03:57|0.84577
02:03:58|0.84678
02:04:00|0.84749
02:04:00|0.84577
02:04:01|0.84616
02:04:02|0.84611
02:04:04|0.8452
02:04:04|0.84559
02:04:06|0.84444
02:04:07|0.84451
02:04:07|0.84378
02:04:08|0.84298
02:04:09|0.8428
02:04:11|0.84212
02:04:11|0.84374
02:04:12|0.84472
02:04:14|0.84503
02:04:15|0.84569
02:04:15|0.84475
02:04:17|0.84446
02:04:17|0.84538
02:04:19|0.84522
02:04:20|0.84529
02:04:20|0.84652
02:04:21|0.84617
02:04:22|0.84529
02:04:24|0.84477
02:04:25|0.84611
02:04:26|0.84587
02:04:26|0.84617
02:04:27|0.8457
02:04:28|0.84548
02:04:30|0.84652
02:04:31|0.84537
02:04:32|0.8466
02:04:34|0.84526
02:04:35|0.84401
02:04:37|0.84494
02:04:38|0.84357
02:04:38|0.843
02:04:41|0.84201
02:04:41|0.84205
02:04:42|0.84251
02:04:44|0.84132
02:04:45|0.84101
02:04:46|0.84067
02:04:47|0.84082
02:04:48|0.84033
02:04:49|0.8378
02:04:50|0.83679
02:04:51|0.83814
02:04:52|0.83699
02:04:53|0.8385
02:04:54|0.83844
02:04:55|0.83911
02:04:56|0.83818
02:04:57|0.8385
02:04:58|0.83901
02:04:59|0.83842
02:05:00|0.8389
02:05:01|0.83975
02:05:02|0.8407
02:05:03|0.84158
02:05:04|0.83953
02:05:05|0.84024
02:05:06|0.84107
02:05:07|0.84033
02:05:08|0.84033
02:05:09|0.83934
02:05:10|0.83895
02:05:11|0.839
02:05:12|0.84012
02:05:13|0.84
02:05:14|0.83993
02:05:15|0.83987
02:05:16|0.84008
02:05:17|0.83917
02:05:18|0.83903
02:05:19|0.83945
02:05:20|0.84038
02:05:21|0.84018
02:05:22|0.83829
02:05:23|0.83829
02:05:24|0.83842
02:05:25|0.83811
02:05:26|0.83726
02:05:27|0.83791
02:05:28|0.83892
02:05:29|0.83704
02:05:30|0.83692
02:05:31|0.83697
02:05:33|0.83416
02:05:34|0.83302
02:05:36|0.83614
02:05:37|0.83578
02:05:38|0.83491
02:05:39|0.8339
02:05:40|0.8344
02:05:41|0.83531
02:05:42|0.83552
02:05:43|0.83636
02:05:44|0.83652
02:05:46|0.83433
02:05:47|0.83434
02:05:48|0.83379
02:05:49|0.83473
02:05:50|0.83481
02:05:51|0.83447
02:05:52|0.83466
02:05:53|0.83489
02:05:54|0.83464
02:05:55|0.8343
02:05:56|0.83385
02:05:57|0.83379
02:05:58|0.83393
02:05:59|0.83418
02:06:00|0.83437
02:06:01|0.83433
02:06:02|0.83403
02:06:03|0.83401
02:06:04|0.83501
02:06:05|0.83498
02:06:06|0.8355
02:06:07|0.83778
02:06:08|0.83572
02:06:09|0.83765
02:06:10|0.83787
02:06:11|0.83763
02:06:12|0.83665
02:06:13|0.83659
02:06:14|0.83669
02:06:15|0.83639
02:06:16|0.83581
02:06:17|0.83501
02:06:18|0.83559
02:06:19|0.83658
02:06:20|0.83623
02:06:21|0.83658
02:06:22|0.83701
02:06:23|0.83742
02:06:24|0.83791
02:06:25|0.83774
02:06:26|0.83929
02:06:28|0.83941
02:06:28|0.8393
02:06:29|0.83928
02:06:30|0.84307
02:06:31|0.84179
02:06:33|0.84528
02:06:35|0.84646
02:06:36|0.84703
02:06:38|0.84659
02:06:39|0.84583
02:06:39|0.8466
02:06:40|0.84613
02:06:41|0.84706
02:06:42|0.8474
02:06:44|0.84845
02:06:44|0.84886
02:06:46|0.84832
02:06:47|0.84883
02:06:48|0.84893
02:06:49|0.84776
02:06:50|0.84772
02:06:51|0.84761
02:06:52|0.849
02:06:53|0.85062
02:06:54|0.84956
02:06:55|0.84829
02:06:56|0.84773
02:06:57|0.84846
02:06:58|0.8473
02:06:59|0.84653
02:07:00|0.84831
02:07:01|0.84903
02:07:02|0.84875
02:07:03|0.84855
02:07:05|0.84874
02:07:05|0.84792
02:07:06|0.84856
02:07:07|0.84806
02:07:08|0.84725
02:07:09|0.84668
02:07:10|0.847
02:07:11|0.8476
02:07:12|0.84644
02:07:13|0.8464
02:07:14|0.84479
02:07:16|0.84516
02:07:16|0.84463
02:07:17|0.84464
02:07:18|0.84448
02:07:20|0.8452
02:07:21|0.84547
02:07:22|0.84492
02:07:23|0.84601
02:07:24|0.84584
02:07:25|0.84547
02:07:26|0.84556
02:07:27|0.8457
02:07:28|0.84647
02:07:29|0.84706
02:07:30|0.84723
02:07:30|0.84691
02:07:35|0.84705
02:07:35|0.8456
02:07:38|0.84548
02:07:38|0.84805
02:07:40|0.84904
02:07:41|0.85007
02:07:42|0.8495
02:07:43|0.84842
02:07:44|0.84864
02:07:45|0.84816
02:07:46|0.84866
02:07:47|0.84807
02:07:48|0.8479
02:07:49|0.84735
02:07:50|0.84722
02:07:51|0.84845
02:07:52|0.84713
02:07:53|0.84727
02:07:54|0.84763
02:07:55|0.84763
02:07:56|0.84763
02:07:57|0.84788
02:07:58|0.8475
02:08:00|0.84745
02:08:00|0.84635
02:08:02|0.84658
02:08:02|0.84638
02:08:03|0.84624
02:08:05|0.84699
02:08:06|0.84644
02:08:07|0.84578
02:08:08|0.84631
02:08:09|0.84578
02:08:10|0.84549
02:08:11|0.84589
02:08:12|0.84589
02:08:13|0.84729
02:08:14|0.84795
02:08:15|0.84806
02:08:16|0.84679
02:08:17|0.84658
02:08:18|0.8469
02:08:19|0.84764
02:08:20|0.84813
02:08:21|0.84859
02:08:22|0.84842
02:08:23|0.84943
02:08:24|0.84836
02:08:25|0.84722
02:08:26|0.84809
02:08:27|0.84808
02:08:28|0.84904
02:08:29|0.84904
02:08:30|0.84996
02:08:31|0.85181
02:08:32|0.85106
02:08:33|0.85199
02:08:35|0.85317
02:08:36|0.85432
02:08:37|0.85359
02:08:39|0.85307
02:08:40|0.85391
02:08:41|0.85441
02:08:41|0.85339
02:08:43|0.85585
02:08:44|0.85876
02:08:45|0.86177
02:08:47|0.85952
02:08:47|0.85772
02:08:48|0.85907
02:08:49|0.85777
02:08:50|0.85861
02:08:51|0.85937
02:08:53|0.85774
02:08:53|0.85957
02:08:54|0.85854
02:08:55|0.85892
02:08:56|0.85776
02:08:57|0.85746
02:08:58|0.85598
02:08:59|0.85594
02:09:00|0.85658
02:09:01|0.85815
02:09:03|0.8601
02:09:03|0.85931
02:09:04|0.858
02:09:05|0.85786
02:09:06|0.85647
02:09:08|0.85788
02:09:08|0.8567
02:09:10|0.85617
02:09:11|0.85603
02:09:11|0.85598
02:09:12|0.85616
02:09:13|0.85626
02:09:15|0.85653
02:09:15|0.85595
02:09:16|0.85567
02:09:18|0.85594
02:09:18|0.85605
02:09:20|0.85519
02:09:20|0.85527
02:09:21|0.85493
02:09:23|0.85331
02:09:25|0.85373
02:09:26|0.85342
02:09:26|0.85304
02:09:27|0.85288
02:09:28|0.85212
02:09:29|0.85099
02:09:31|0.85218
02:09:31|0.85111
02:09:32|0.85121
02:09:33|0.85152
02:09:35|0.85
02:09:37|0.8507
02:09:38|0.85112
02:09:39|0.85151
02:09:41|0.85097
02:09:42|0.85288
02:09:43|0.85242
02:09:44|0.85258
02:09:45|0.85278
02:09:46|0.85276
02:09:47|0.85234
02:09:48|0.85234
02:09:49|0.85261
02:09:50|0.85311
02:09:51|0.85329
02:09:52|0.85351
02:09:53|0.85472
02:09:54|0.85424
02:09:55|0.85556
02:09:56|0.85495
02:09:57|0.85516
02:09:58|0.85473
02:09:59|0.85473
02:10:00|0.85433
02:10:01|0.85405
02:10:02|0.85461
02:10:03|0.85581
02:10:04|0.85671
02:10:06|0.85694
02:10:06|0.85834
02:10:07|0.85774
02:10:09|0.85777
02:10:10|0.85767
02:10:11|0.85725
02:10:12|0.85539
02:10:13|0.85516
02:10:14|0.85611
02:10:15|0.8556
02:10:16|0.85365
02:10:16|0.8539
02:10:18|0.85335
02:10:19|0.85248
02:10:20|0.85247
02:10:21|0.85281
02:10:22|0.85299
02:10:23|0.85305
02:10:24|0.85242
02:10:25|0.85236
02:10:26|0.85168
02:10:27|0.85179
02:10:28|0.85219
02:10:29|0.85269
02:10:30|0.8518
02:10:31|0.85216
02:10:31|0.85164
02:10:33|0.85132
02:10:34|0.85267
02:10:35|0.85244
02:10:37|0.8518
02:10:37|0.85218
02:10:38|0.85195
02:10:40|0.85148
02:10:42|0.85137
02:10:42|0.85152
02:10:44|0.85153
02:10:44|0.85121
02:10:46|0.85215
02:10:47|0.85151
02:10:48|0.85095
02:10:50|0.85131
02:10:50|0.8513
02:10:51|0.85242
02:10:52|0.85213
02:10:53|0.85227
02:10:54|0.85186
02:10:55|0.85135
02:10:56|0.85168
02:10:58|0.85207
02:10:59|0.8514
02:11:00|0.85134
02:11:01|0.85092
02:11:02|0.8502
02:11:03|0.8502
02:11:03|0.8499
02:11:05|0.85072
02:11:06|0.85106
02:11:07|0.8511
02:11:08|0.85154
02:11:09|0.85117
02:11:10|0.8501
02:11:11|0.85057
02:11:12|0.84992
02:11:13|0.84979
02:11:14|0.84967
02:11:15|0.84943
02:11:16|0.84943
02:11:17|0.84839
02:11:18|0.84845
02:11:19|0.84952
02:11:20|0.85064
02:11:21|0.84983
02:11:22|0.84986
02:11:23|0.85097
02:11:24|0.85249
02:11:25|0.85253
02:11:30|0.85318
02:11:30|0.8524
02:11:31|0.8527
02:11:32|0.85318
02:11:33|0.85474
02:11:34|0.85492
02:11:35|0.85454
02:11:36|0.85464
02:11:38|0.85537
02:11:40|0.85508
02:11:41|0.85425
02:11:43|0.85445
02:11:44|0.85285
02:11:45|0.85396
02:11:46|0.85413
02:11:47|0.85308
02:11:48|0.85224
02:11:49|0.85371
02:11:50|0.85351
02:11:51|0.854
02:11:52|0.85451
02:11:53|0.85499
02:11:54|0.85487
02:11:55|0.85487
02:11:56|0.8545
02:11:57|0.85405
02:11:58|0.85517
02:11:59|0.85517
02:12:01|0.85479
02:12:01|0.85412
02:12:02|0.85422
02:12:03|0.85224
02:12:04|0.85288
02:12:05|0.85165
02:12:06|0.85143
02:12:07|0.85266
02:12:08|0.85144
02:12:09|0.85195
02:12:12|0.85199
02:12:12|0.85143
02:12:14|0.85054
02:12:14|0.85109
02:12:15|0.8524
02:12:16|0.85267
02:12:18|0.85398
02:12:18|0.85336
02:12:19|0.85241
02:12:20|0.85154
02:12:22|0.85247
02:12:22|0.85235
02:12:23|0.85184
02:12:24|0.85205
02:12:25|0.85128
02:12:27|0.85162
02:12:27|0.85217
02:12:28|0.85124
02:12:29|0.8518
02:12:30|0.85131
02:12:31|0.85198
02:12:33|0.85155
02:12:34|0.8513
02:12:35|0.85003
02:12:35|0.85003
02:12:36|0.85051
02:12:39|0.84934
02:12:40|0.84925
02:12:41|0.84862
02:12:43|0.84839
02:12:44|0.84934
02:12:45|0.8498
02:12:46|0.84982
02:12:47|0.84923
02:12:47|0.84847
02:12:49|0.84751
02:12:49|0.84845
02:12:51|0.84847
02:12:52|0.84855
02:12:53|0.84853
02:12:54|0.84882
02:12:55|0.84911
02:12:56|0.84857
02:12:57|0.8484
02:12:58|0.848
02:13:01|0.84845
02:13:01|0.84803
02:13:02|0.84797
02:13:03|0.84893
02:13:04|0.84957
02:13:05|0.84846
02:13:06|0.84752
02:13:07|0.84697
02:13:08|0.84671
02:13:09|0.84653
02:13:10|0.84674
02:13:11|0.84513
02:13:12|0.84651
02:13:13|0.84655
02:13:14|0.84688
02:13:15|0.84645
02:13:16|0.84593
02:13:17|0.8466
02:13:18|0.84648
02:13:19|0.84597
02:13:20|0.84598
02:13:21|0.84607
02:13:22|0.84638
02:13:23|0.84694
02:13:24|0.84693
02:13:25|0.84639
02:13:26|0.84638
02:13:27|0.84653
02:13:28|0.84662
02:13:30|0.84652
02:13:30|0.84696
02:13:31|0.8467
02:13:32|0.84654
02:13:33|0.84691
02:13:35|0.84692
02:13:35|0.84591
02:13:36|0.84625
02:13:37|0.84649
02:13:39|0.84636
02:13:40|0.84623
02:13:42|0.84608
02:13:43|0.84566
02:13:44|0.84504
02:13:46|0.84492
02:13:46|0.84449
02:13:47|0.84406
02:13:48|0.84353
02:13:49|0.84258
02:13:50|0.84265
02:13:52|0.84272
02:13:52|0.8421
02:13:53|0.84225
02:13:54|0.84305
02:13:55|0.84199
02:13:57|0.84171
02:13:58|0.8421
02:13:59|0.84157
02:14:00|0.842
02:14:01|0.84191
02:14:02|0.8424
02:14:03|0.84211
02:14:05|0.8409
02:14:05|0.84058
02:14:07|0.84066
02:14:07|0.84022
02:14:08|0.84208
02:14:09|0.84114
02:14:10|0.84079
02:14:11|0.84059
02:14:13|0.84071
02:14:13|0.84119
02:14:14|0.83963
02:14:16|0.83877
02:14:16|0.83945
02:14:17|0.83946
02:14:19|0.8389
02:14:20|0.8373
02:14:21|0.83697
02:14:21|0.83634
02:14:23|0.8348
02:14:24|0.83089
02:14:25|0.82549
02:14:25|0.82583
02:14:27|0.82537
02:14:28|0.82433
02:14:29|0.82845
02:14:29|0.83052
02:14:31|0.83324
02:14:31|0.83466
02:14:33|0.83378
02:14:33|0.83311
02:14:35|0.83282
02:14:35|0.83264
02:14:37|0.83224
02:14:38|0.83332
02:14:39|0.83353
02:14:40|0.83446
02:14:41|0.83461
02:14:42|0.83468
02:14:43|0.83538
02:14:45|0.83537
02:14:46|0.83584
02:14:47|0.83474
02:14:48|0.83454
02:14:49|0.83453
02:14:50|0.83371
02:14:51|0.83371
02:14:52|0.8334
02:14:53|0.83289
02:14:54|0.83441
02:14:55|0.83337
02:14:56|0.83295
02:14:56|0.83349
02:14:58|0.83379
02:14:59|0.83576
02:15:00|0.83549
02:15:01|0.83561
02:15:02|0.8339
02:15:03|0.83428
02:15:04|0.83427
02:15:05|0.83329
02:15:06|0.83266
02:15:07|0.8315
02:15:08|0.83007
02:15:09|0.82783
02:15:10|0.82677
02:15:11|0.82485
02:15:12|0.82759
02:15:13|0.82757
02:15:14|0.82739
02:15:15|0.82741
02:15:16|0.82502
02:15:17|0.82313
02:15:17|0.82052
02:15:19|0.82
02:15:20|0.81686
02:15:21|0.81503
02:15:22|0.81189
02:15:23|0.81236
02:15:24|0.8216
02:15:24|0.82255
02:15:26|0.82056
02:15:27|0.82031
02:15:28|0.81962
02:15:29|0.8189
02:15:30|0.82029
02:15:31|0.82069
02:15:32|0.81863
02:15:33|0.81696
02:15:34|0.81666
02:15:34|0.81589
02:15:36|0.81534
02:15:37|0.81487
02:15:39|0.81038
02:15:40|0.80967
02:15:41|0.80597
02:15:43|0.81161
02:15:44|0.81351
02:15:44|0.8164
02:15:46|0.81372
02:15:47|0.81524
02:15:48|0.81468
02:15:49|0.81571
02:15:50|0.81342
02:15:51|0.81475
02:15:53|0.81836
02:15:54|0.81896
02:15:55|0.81471
02:15:56|0.81741
02:15:57|0.8158
02:15:58|0.81684
02:15:59|0.81552
02:16:00|0.81663
02:16:01|0.8159
02:16:02|0.81629
02:16:03|0.81857
02:16:04|0.8207
02:16:05|0.8226
02:16:06|0.82179
02:16:07|0.82186
02:16:08|0.82163
02:16:09|0.82313
02:16:10|0.82131
02:16:11|0.82317
02:16:12|0.82211
02:16:13|0.82299
02:16:14|0.82434
02:16:15|0.82388
02:16:16|0.82451
02:16:17|0.82671
02:16:18|0.82714
02:16:19|0.825
02:16:20|0.82401
02:16:21|0.82287
02:16:22|0.82223
02:16:23|0.82136
02:16:24|0.8219
02:16:25|0.82144
02:16:26|0.8221
02:16:27|0.82351
02:16:28|0.82279
02:16:29|0.823
02:16:30|0.82355
02:16:31|0.82495
02:16:32|0.82505
02:16:33|0.82522
02:16:34|0.82487
02:16:35|0.82485
02:16:36|0.82438
02:16:37|0.82456
02:16:38|0.82447
02:16:39|0.82416
02:16:40|0.82371
02:16:41|0.82182
02:16:42|0.82339
02:16:44|0.82318
02:16:44|0.82295
02:16:45|0.82332
02:16:47|0.82208
02:16:47|0.82098
02:16:49|0.81995
02:16:50|0.82016
02:16:51|0.81856
02:16:53|0.81899
02:16:53|0.81914
02:16:54|0.82095
02:16:55|0.81918
02:16:56|0.82074
02:16:57|0.82034
02:16:58|0.81965
02:17:00|0.81859
02:17:01|0.81944
02:17:02|0.81855
02:17:03|0.81809
02:17:04|0.81751
02:17:05|0.81741
02:17:06|0.81765
02:17:07|0.81685
02:17:08|0.81734
02:17:09|0.81661
02:17:10|0.81685
02:17:11|0.81797
02:17:12|0.81828
02:17:13|0.8191
02:17:14|0.81961
02:17:15|0.82271
02:17:16|0.82248
02:17:17|0.82132
02:17:18|0.82078
02:17:19|0.82011
02:17:20|0.81985
02:17:21|0.82121
02:17:22|0.82177
02:17:23|0.8223
02:17:24|0.82138
02:17:25|0.82192
02:17:26|0.82074
02:17:27|0.82091
02:17:28|0.82091
02:17:29|0.82069
02:17:30|0.82114
02:17:31|0.82216
02:17:32|0.82181
02:17:33|0.8213
02:17:34|0.8217
02:17:35|0.82222
02:17:36|0.8231
02:17:37|0.82396
02:17:38|0.82449
02:17:39|0.82486
02:17:40|0.82535
02:17:41|0.82416
02:17:42|0.82351
02:17:44|0.82435
02:17:45|0.82359
02:17:47|0.82531
02:17:48|0.82467
02:17:50|0.82392
02:17:52|0.82392
02:17:53|0.8234
02:17:53|0.82434
02:17:54|0.8251
02:17:55|0.8252
02:17:57|0.82617
02:17:57|0.82569
02:17:58|0.82508
02:17:59|0.82386
02:18:00|0.82236
02:18:01|0.82141
02:18:03|0.82217
02:18:04|0.82103
02:18:05|0.82101
02:18:06|0.82188
02:18:06|0.82223
02:18:08|0.82182
02:18:09|0.82146
02:18:09|0.82071
02:18:11|0.82045
02:18:12|0.82121
02:18:13|0.82037
02:18:14|0.82103
02:18:15|0.82077
02:18:16|0.81988
02:18:17|0.82053
02:18:18|0.8195
02:18:19|0.8207
02:18:20|0.82045
02:18:21|0.81939
02:18:22|0.82044
02:18:23|0.82139
02:18:24|0.82285
02:18:25|0.82244
02:18:26|0.82127
02:18:27|0.82074
02:18:29|0.82166
02:18:30|0.82107
02:18:31|0.82208
02:18:32|0.82201
02:18:33|0.82106
02:18:34|0.82088
02:18:35|0.82218
02:18:36|0.82168
02:18:37|0.82138
02:18:38|0.8218
02:18:39|0.8234
02:18:40|0.82282
02:18:41|0.82284
02:18:42|0.82297
02:18:43|0.82331
02:18:45|0.82446
02:18:47|0.82384
02:18:47|0.8248
02:18:49|0.82528
02:18:50|0.82641
02:18:52|0.82718
02:18:52|0.82992
02:18:53|0.83072
02:18:54|0.83049
02:18:56|0.82926
02:18:56|0.82819
02:18:57|0.82792
02:18:58|0.82821
02:18:59|0.82895
02:19:00|0.82805
02:19:01|0.82801
02:19:02|0.8264
02:19:03|0.82521
02:19:04|0.82686
02:19:05|0.82696
02:19:07|0.82733
02:19:08|0.82603
02:19:09|0.82591
02:19:10|0.82549
02:19:11|0.82593
02:19:12|0.82593
02:19:13|0.82518
02:19:13|0.82486
02:19:15|0.82355
02:19:16|0.82408
02:19:17|0.82386
02:19:17|0.82387
02:19:18|0.82363
02:19:20|0.82432
02:19:21|0.82342
02:19:22|0.82399
02:19:23|0.82297
02:19:24|0.82343
02:19:25|0.82411
02:19:26|0.82428
02:19:27|0.82497
02:19:27|0.82467
02:19:29|0.82345
02:19:29|0.82476
02:19:31|0.82596
02:19:32|0.82522
02:19:33|0.82515
02:19:34|0.82562
02:19:35|0.82541
02:19:36|0.82549
02:19:37|0.82528
02:19:38|0.82671
02:19:39|0.82733
02:19:39|0.82713
02:19:41|0.82691
02:19:42|0.82629
02:19:43|0.82673
02:19:44|0.82616
02:19:46|0.82697
02:19:46|0.8268
02:19:47|0.82733
02:19:48|0.82784
02:19:50|0.82718
02:19:50|0.82749
02:19:51|0.82686
02:19:53|0.82662
02:19:53|0.82728
02:19:55|0.82777
02:19:56|0.82686
02:19:57|0.8274
02:19:58|0.82719
02:19:59|0.82718
02:20:00|0.82657
02:20:01|0.82757
02:20:02|0.82764
02:20:03|0.82782
02:20:04|0.82466
02:20:05|0.82324
02:20:07|0.82575
02:20:08|0.82667
02:20:08|0.82585
02:20:09|0.82619
02:20:11|0.82599
02:20:11|0.82564
02:20:13|0.82888
02:20:14|0.82811
02:20:15|0.8269
02:20:16|0.82706
02:20:17|0.82707
02:20:17|0.82883
02:20:19|0.82836
02:20:19|0.8278
02:20:20|0.82661
02:20:21|0.82706
02:20:23|0.82793
02:20:24|0.82796
02:20:24|0.82932
02:20:26|0.82843
02:20:27|0.82852
02:20:27|0.82823
02:20:29|0.82879
02:20:30|0.8294
02:20:31|0.83042
02:20:31|0.8295
02:20:32|0.83053
02:20:33|0.83053
02:20:35|0.83104
02:20:36|0.8312
02:20:37|0.83081
02:20:38|0.83142
02:20:39|0.8387
02:20:40|0.83867
02:20:41|0.84132
02:20:42|0.8396
02:20:43|0.83477
02:20:44|0.83669
02:20:45|0.83686
02:20:46|0.83735
02:20:48|0.83593
02:20:49|0.83735
02:20:51|0.83648
02:20:52|0.837
02:20:52|0.83574
02:20:54|0.83432
02:20:55|0.83607
02:20:56|0.83544
02:20:57|0.83746
02:20:58|0.83672
02:20:59|0.83626
02:21:00|0.83646
02:21:02|0.83744
02:21:03|0.83669
02:21:04|0.83478
02:21:05|0.83468
02:21:06|0.83368
02:21:08|0.83412
02:21:09|0.83582
02:21:10|0.83689
02:21:11|0.83624
02:21:12|0.83664
02:21:13|0.8371
02:21:13|0.83684
02:21:14|0.83533
02:21:16|0.83478
02:21:16|0.8351
02:21:17|0.83442
02:21:19|0.83517
02:21:19|0.83476
02:21:20|0.83393
02:21:21|0.83337
02:21:22|0.83408
02:21:24|0.83403
02:21:25|0.83344
02:21:26|0.83307
02:21:27|0.83319
02:21:27|0.83301
02:21:29|0.83443
02:21:30|0.83395
02:21:31|0.834
02:21:32|0.83394
02:21:33|0.83346
02:21:34|0.83439
02:21:34|0.83523
02:21:36|0.83417
02:21:37|0.83462
02:21:38|0.83437
02:21:39|0.8346
02:21:40|0.83488
02:21:41|0.83663
02:21:42|0.83788
02:21:43|0.83771
02:21:44|0.8383
02:21:45|0.83928
02:21:46|0.84139
02:21:47|0.84263
02:21:49|0.84557
02:21:50|0.84689
02:21:51|0.84499
02:21:52|0.84584
02:21:53|0.84608
02:21:55|0.84438
02:21:56|0.84342
02:21:57|0.84447
02:21:58|0.84397
02:21:59|0.84457
02:22:00|0.84573
02:22:01|0.84425
02:22:02|0.84325
02:22:03|0.84105
02:22:04|0.84014
02:22:05|0.84126
02:22:06|0.83934
02:22:07|0.83927
02:22:08|0.83965
02:22:09|0.83948
02:22:10|0.83887
02:22:11|0.83912
02:22:12|0.8403
02:22:13|0.83892
02:22:14|0.84101
02:22:15|0.84062
02:22:16|0.84035
02:22:17|0.8404
02:22:18|0.841
02:22:19|0.8403
02:22:20|0.83926
02:22:21|0.84012
02:22:22|0.84014
02:22:23|0.83891
02:22:24|0.83984
02:22:25|0.83997
02:22:26|0.83899
02:22:27|0.83905
02:22:28|0.8391
02:22:29|0.83832
02:22:30|0.83821
02:22:31|0.83704
02:22:32|0.83836
02:22:33|0.83763
02:22:34|0.83674
02:22:35|0.83779
02:22:36|0.83843
02:22:37|0.84049
02:22:38|0.84159
02:22:40|0.84108
02:22:41|0.84243
02:22:42|0.84336
02:22:45|0.84325
02:22:45|0.84115
02:22:47|0.8419
02:22:48|0.84304
02:22:49|0.84172
02:22:51|0.84273
02:22:53|0.84371
02:22:53|0.84346
02:22:54|0.84347
02:22:55|0.84419
02:22:56|0.84423
02:22:57|0.84351
02:22:58|0.84437
02:22:59|0.8435
02:23:00|0.84304
02:23:02|0.84337
02:23:02|0.84354
02:23:03|0.84337
02:23:04|0.84375
02:23:05|0.84251
02:23:06|0.84288
02:23:08|0.84163
02:23:08|0.84067
02:23:09|0.83945
02:23:10|0.83904
02:23:11|0.83917
02:23:13|0.83891
02:23:13|0.83934
02:23:15|0.84017
02:23:15|0.84077
02:23:16|0.84131
02:23:18|0.84102
02:23:19|0.84125
02:23:20|0.84094
02:23:21|0.84196
02:23:22|0.84234
02:23:23|0.84275
02:23:24|0.84245
02:23:25|0.84329
02:23:26|0.84395
02:23:27|0.84334
02:23:28|0.84382
02:23:29|0.84241
02:23:30|0.84305
02:23:31|0.84268
02:23:32|0.84174
02:23:33|0.84191
02:23:34|0.84159
02:23:35|0.84154
02:23:36|0.84158
02:23:37|0.84211
02:23:38|0.84181
02:23:40|0.84209
02:23:41|0.84256
02:23:42|0.84283
02:23:43|0.84235
02:23:44|0.8421
02:23:45|0.8421
02:23:46|0.84211
02:23:47|0.8429
02:23:48|0.84311
02:23:50|0.84208
02:23:51|0.84359
02:23:52|0.84352
02:23:53|0.84335
02:23:55|0.84325
02:23:55|0.84414
02:23:57|0.845
02:23:58|0.8466
02:23:59|0.84704
02:24:00|0.84697
02:24:01|0.84603
02:24:01|0.84574
02:24:03|0.84625
02:24:03|0.84623
02:24:04|0.84515
02:24:06|0.84645
02:24:06|0.8448
02:24:08|0.84493
02:24:09|0.84411
02:24:10|0.8441
02:24:12|0.84457
02:24:12|0.84551
02:24:13|0.84471
02:24:14|0.8453
02:24:15|0.84469
02:24:16|0.84439
02:24:17|0.84495
02:24:18|0.84451
02:24:19|0.84371
02:24:20|0.84335
02:24:21|0.84454
02:24:23|0.84362
02:24:23|0.8437
02:24:24|0.84318
02:24:25|0.84378
02:24:26|0.84444
02:24:28|0.84543
02:24:28|0.84446
02:24:30|0.84441
02:24:30|0.84451
02:24:31|0.84336
02:24:32|0.84278
02:24:33|0.84113
02:24:34|0.84209
02:24:35|0.84167
02:24:36|0.84261
02:24:37|0.84233
02:24:39|0.84187
02:24:40|0.84085
02:24:40|0.84133
02:24:42|0.84072
02:24:43|0.84119
02:24:43|0.84123
02:24:45|0.84124
02:24:46|0.84133
02:24:48|0.84046
02:24:48|0.84116
02:24:51|0.84037
02:24:51|0.84132
02:24:53|0.84083
02:24:55|0.84225
02:24:56|0.84086
02:24:57|0.84063
02:24:58|0.84048
02:24:59|0.84168
02:25:00|0.84241
02:25:01|0.84235
02:25:02|0.84134
02:25:03|0.84201
02:25:04|0.84305
02:25:05|0.84233
02:25:06|0.84429
02:25:07|0.8436
02:25:08|0.84475
02:25:09|0.8445
02:25:10|0.84415
02:25:11|0.84388
02:25:12|0.84337
02:25:13|0.84254
02:25:14|0.84237
02:25:15|0.84213
02:25:16|0.84129
02:25:17|0.84227
02:25:18|0.84126
02:25:19|0.8417
02:25:20|0.84123
02:25:21|0.84128
02:25:22|0.84026
02:25:23|0.84088
02:25:24|0.84102
02:25:25|0.84018
02:25:26|0.84117
02:25:27|0.83978
02:25:28|0.84062
02:25:29|0.84003
02:25:30|0.8403
02:25:31|0.84038
02:25:32|0.83958
02:25:33|0.83885
02:25:34|0.83789
02:25:35|0.83794
02:25:36|0.83857
02:25:37|0.83861
02:25:38|0.83818
02:25:39|0.83743
02:25:40|0.83743
02:25:41|0.83881
02:25:42|0.83889
02:25:43|0.83814
02:25:44|0.83813
02:25:45|0.83821
02:25:46|0.83693
02:25:47|0.83618
02:25:48|0.83568
02:25:49|0.83598
02:25:50|0.83741
02:25:52|0.8375
02:25:53|0.83694
02:25:55|0.83596
02:25:55|0.83712
02:25:57|0.83717
02:25:58|0.83885
02:25:59|0.83999
02:26:00|0.83928
02:26:02|0.84104
02:26:03|0.8391
02:26:04|0.83929
02:26:05|0.83962
02:26:06|0.84012
02:26:07|0.84013
02:26:08|0.83907
02:26:09|0.83899
02:26:10|0.83991
02:26:11|0.83991
02:26:12|0.83991
02:26:13|0.84052
02:26:14|0.84185
02:26:15|0.84267
02:26:16|0.84327
02:26:17|0.8438
02:26:18|0.84218
02:26:19|0.84191
02:26:20|0.84031
02:26:21|0.83961
02:26:22|0.83943
02:26:23|0.83972
02:26:24|0.84022
02:26:25|0.83988
02:26:27|0.83941
02:26:27|0.83935
02:26:28|0.83854
02:26:29|0.83807
02:26:30|0.83859
02:26:32|0.83902
02:26:32|0.83875
02:26:34|0.83826
02:26:34|0.83822
02:26:35|0.83938
02:26:37|0.83918
02:26:37|0.83926
02:26:40|0.83852
02:26:40|0.83843
02:26:41|0.83872
02:26:42|0.83834
02:26:43|0.83826
02:26:44|0.83796
02:26:46|0.83743
02:26:46|0.83747
02:26:47|0.83643
02:26:48|0.83626
02:26:49|0.83689
02:26:50|0.83663
02:26:52|0.83752
02:26:54|0.83679
02:26:54|0.83677
02:26:55|0.83659
02:26:58|0.83539
02:26:59|0.83521
02:27:00|0.83448
02:27:01|0.8344
02:27:02|0.83441
02:27:03|0.83541
02:27:04|0.83586
02:27:04|0.83651
02:27:06|0.83763
02:27:07|0.83771
02:27:08|0.8387
02:27:09|0.83843
02:27:10|0.83736
02:27:11|0.83719
02:27:12|0.8383
02:27:13|0.838
02:27:15|0.83826
02:27:15|0.83772
02:27:17|0.83929
02:27:18|0.8395
02:27:19|0.84046
02:27:20|0.8402
02:27:21|0.84023
02:27:22|0.84112
02:27:23|0.84184
02:27:24|0.8407
02:27:25|0.84054
02:27:25|0.84062
02:27:27|0.84001
02:27:28|0.84005
02:27:29|0.8397
02:27:30|0.84015
02:27:31|0.84034
02:27:32|0.83869
02:27:33|0.838
02:27:34|0.83846
02:27:34|0.83784
02:27:36|0.83734
02:27:37|0.83791
02:27:38|0.83748
02:27:38|0.83847
02:27:40|0.838
02:27:41|0.83739
02:27:42|0.83866
02:27:42|0.8382
02:27:44|0.83814
02:27:45|0.83779
02:27:46|0.83743
02:27:47|0.83775
02:27:48|0.83759
02:27:49|0.83784
02:27:50|0.83784
02:27:51|0.8393
02:27:52|0.84142
02:27:54|0.83995
02:27:55|0.83929
02:27:57|0.83874
02:27:58|0.83882
02:27:59|0.83883
02:28:00|0.83883
02:28:01|0.83894
02:28:02|0.83805
02:28:03|0.83869
02:28:05|0.83673
02:28:05|0.83655
02:28:06|0.83712
02:28:07|0.83696
02:28:08|0.83686
02:28:09|0.83698
02:28:11|0.83723
02:28:11|0.83697
02:28:12|0.83698
02:28:13|0.8363
02:28:14|0.83596
02:28:15|0.83639
02:28:17|0.83827
02:28:17|0.83827
02:28:18|0.83863
02:28:19|0.83992
02:28:20|0.84036
02:28:21|0.84035
02:28:22|0.83979
02:28:23|0.83937
02:28:24|0.84002
02:28:25|0.84012
02:28:26|0.83979
02:28:27|0.84003
02:28:28|0.84003
02:28:29|0.83963
02:28:30|0.84038
02:28:31|0.84109
02:28:33|0.84161
02:28:33|0.84231
02:28:34|0.84304
02:28:35|0.84557
02:28:36|0.84434
02:28:37|0.84966
02:28:38|0.85055
02:28:39|0.85011
02:28:40|0.85001
02:28:41|0.85098
02:28:42|0.8525
02:28:44|0.85384
02:28:45|0.85491
02:28:45|0.85796
02:28:46|0.8611
02:28:48|0.86269
02:28:49|0.86348
02:28:50|0.85906
02:28:51|0.85911
02:28:52|0.85853
02:28:52|0.85626
02:28:55|0.85588
02:28:56|0.85429
02:28:58|0.85443
02:28:59|0.85441
02:29:00|0.85402
02:29:01|0.8545
02:29:02|0.85232
02:29:04|0.85186
02:29:05|0.85204
02:29:06|0.85067
02:29:07|0.85244
02:29:08|0.85229
02:29:09|0.85272
02:29:11|0.85235
02:29:11|0.8519
02:29:12|0.85073
02:29:13|0.85151
02:29:14|0.85241
02:29:16|0.85184
02:29:16|0.85289
02:29:17|0.85267
02:29:18|0.85329
02:29:19|0.85282
02:29:20|0.85243
02:29:21|0.85183
02:29:22|0.85211
02:29:23|0.85149
02:29:24|0.85122
02:29:25|0.85239
02:29:26|0.85167
02:29:27|0.85174
02:29:28|0.85057
02:29:34|0.85123
02:29:34|0.85217
02:29:36|0.85184
02:29:37|0.85065
02:29:37|0.85035
02:29:39|0.8505
02:29:40|0.8503
02:29:40|0.85015
02:29:42|0.85046
02:29:42|0.85034
02:29:43|0.84994
02:29:46|0.85156
02:29:46|0.85206
02:29:47|0.85187
02:29:48|0.85243
02:29:49|0.8522
02:29:50|0.85421
02:29:51|0.8533
02:29:52|0.85473
02:29:53|0.85395
02:29:54|0.85255
02:29:56|0.85285
02:29:58|0.85839
02:29:59|0.85528
02:30:00|0.85637
02:30:01|0.85628
02:30:02|0.85501
02:30:02|0.85323
02:30:04|0.85228
02:30:05|0.85227
02:30:06|0.85265
02:30:07|0.85168
02:30:08|0.85637
02:30:09|0.8555
02:30:10|0.85497
02:30:11|0.85467
02:30:13|0.85504
02:30:13|0.85466
02:30:14|0.85466
02:30:15|0.85318
02:30:16|0.85142
02:30:18|0.85334
02:30:18|0.85425
02:30:19|0.85418
02:30:20|0.85399
02:30:21|0.85239
02:30:22|0.85011
02:30:23|0.84881
02:30:24|0.85091
02:30:25|0.84967
02:30:26|0.84907
02:30:27|0.8502
02:30:28|0.85055
02:30:30|0.84987
02:30:30|0.85055
02:30:31|0.85099
02:30:32|0.84861
02:30:33|0.84902
02:30:34|0.8499
02:30:36|0.85172
02:30:36|0.85149
02:30:37|0.85098
02:30:38|0.85005
02:30:39|0.85019
02:30:40|0.85021
02:30:41|0.84978
02:30:42|0.84903
02:30:43|0.84917
02:30:44|0.84895
02:30:45|0.85106
02:30:46|0.85158
02:30:47|0.85113
02:30:48|0.85064
02:30:49|0.85035
02:30:50|0.85025
02:30:51|0.8511
02:30:52|0.85087
02:30:53|0.85143
02:30:54|0.851
02:30:56|0.85004
02:30:58|0.84963
02:30:58|0.84925
02:30:59|0.84961
02:31:00|0.84978
02:31:02|0.84969
02:31:03|0.84843
02:31:03|0.84866
02:31:05|0.84836
02:31:06|0.84767
02:31:07|0.84796
02:31:08|0.84789
02:31:09|0.84801
02:31:10|0.84854
02:31:10|0.8481
02:31:13|0.84844
02:31:13|0.84844
02:31:14|0.84791
02:31:15|0.84746
02:31:16|0.84728
02:31:17|0.84804
02:31:19|0.84799
02:31:20|0.84809
02:31:22|0.848
02:31:22|0.84712
02:31:23|0.84666
02:31:24|0.84604
02:31:25|0.847
02:31:26|0.84639
02:31:27|0.84662
02:31:28|0.8478
02:31:29|0.84867
02:31:30|0.84958
02:31:31|0.85061
02:31:32|0.84925
02:31:33|0.84905
02:31:34|0.8496
02:31:35|0.84922
02:31:36|0.84892
02:31:38|0.84957
02:31:38|0.84957
02:31:39|0.85055
02:31:40|0.84948
02:31:41|0.8486
02:31:42|0.84853
02:31:43|0.84953
02:31:44|0.84989
02:31:45|0.84846
02:31:46|0.847
02:31:47|0.84586
02:31:48|0.84731
02:31:49|0.84703
02:31:50|0.84559
02:31:51|0.84501
02:31:52|0.8451
02:31:53|0.84531
02:31:54|0.84561
02:31:55|0.84609
02:31:56|0.84609
02:31:58|0.845
02:32:00|0.84422
02:32:00|0.84383
02:32:01|0.84352
02:32:02|0.84425
02:32:04|0.84468
02:32:05|0.84515
02:32:06|0.84602
02:32:07|0.84475
02:32:08|0.84536
02:32:09|0.84395
02:32:10|0.84342
02:32:10|0.84348
02:32:12|0.84468
02:32:14|0.84364
02:32:14|0.844
02:32:16|0.84457
02:32:17|0.84355
02:32:17|0.844
02:32:19|0.84356
02:32:20|0.84388
02:32:21|0.84537
02:32:22|0.84751
02:32:23|0.84677
02:32:24|0.8457
02:32:25|0.84503
02:32:26|0.84553
02:32:28|0.84537
02:32:28|0.8456
02:32:29|0.84551
02:32:30|0.84445
02:32:31|0.84467
02:32:32|0.84422
02:32:33|0.84345
02:32:35|0.84344
02:32:35|0.84372
02:32:36|0.84495
02:32:37|0.84547
02:32:38|0.84568
02:32:40|0.8462
02:32:41|0.84582
02:32:42|0.84534
02:32:43|0.84488
02:32:44|0.84437
02:32:45|0.84505
02:32:46|0.84578
02:32:47|0.84497
02:32:48|0.84476
02:32:49|0.84549
02:32:50|0.84581
02:32:51|0.84674
02:32:51|0.84633
02:32:53|0.8451
02:32:55|0.84651
02:32:55|0.84775
02:32:56|0.84807
02:32:58|0.84781
02:33:00|0.84827
02:33:01|0.84803
02:33:02|0.84798
02:33:03|0.84826
02:33:04|0.84857
02:33:05|0.84857
02:33:06|0.84749
02:33:08|0.84795
02:33:09|0.84749
02:33:10|0.84704
02:33:10|0.84655
02:33:11|0.8461
02:33:13|0.84773
02:33:14|0.84635
02:33:15|0.8465
02:33:16|0.84696
02:33:17|0.84645
02:33:18|0.84437
02:33:19|0.84363
02:33:20|0.84399
02:33:21|0.84433
02:33:22|0.84514
02:33:23|0.84471
02:33:24|0.84398
02:33:25|0.84398
02:33:26|0.84398
02:33:27|0.84499
02:33:28|0.84437
02:33:29|0.84427
02:33:30|0.84385
02:33:31|0.84377
02:33:32|0.84379
02:33:33|0.84379
02:33:34|0.84278
02:33:35|0.84143
02:33:36|0.84092
02:33:37|0.84154
02:33:38|0.84218
02:33:39|0.84142
02:33:40|0.8407
02:33:41|0.84153
02:33:42|0.84036
02:33:44|0.84099
02:33:44|0.84033
02:33:45|0.8412
02:33:46|0.84084
02:33:47|0.84075
02:33:49|0.84086
02:33:50|0.84067
02:33:51|0.8404
02:33:52|0.83998
02:33:53|0.84116
02:33:54|0.84075
02:33:55|0.84106
02:33:56|0.84143
02:33:57|0.8405
02:33:58|0.84074
02:33:59|0.84046
02:34:01|0.83907
02:34:02|0.83603
02:34:03|0.83783
02:34:05|0.83603
02:34:06|0.83613
02:34:07|0.83705
02:34:08|0.83586
02:34:09|0.83631
02:34:10|0.83418
02:34:11|0.83502
02:34:12|0.83418
02:34:13|0.83586
02:34:14|0.83568
02:34:15|0.83538
02:34:16|0.83504
02:34:17|0.83512
02:34:18|0.83569
02:34:19|0.83772
02:34:20|0.83706
02:34:21|0.83874
02:34:22|0.83946
02:34:23|0.84056
02:34:24|0.84001
02:34:25|0.8391
02:34:26|0.83891
02:34:27|0.83965
02:34:28|0.84069
02:34:29|0.84151
02:34:30|0.84119
02:34:31|0.84001
02:34:32|0.84001
02:34:33|0.84083
02:34:34|0.8402
02:34:35|0.84062
02:34:36|0.84003
02:34:37|0.8406
02:34:38|0.84057
02:34:39|0.84087
02:34:40|0.84099
02:34:41|0.84081
02:34:42|0.84112
02:34:43|0.84109
02:34:44|0.84037
02:34:45|0.84076
02:34:46|0.83931
02:34:47|0.83878
02:34:48|0.83883
02:34:50|0.83886
02:34:51|0.83924
02:34:52|0.83896
02:34:53|0.83853
02:34:54|0.83915
02:34:55|0.83862
02:34:56|0.83861
02:34:57|0.8383
02:34:58|0.83828
02:34:59|0.83864
02:35:01|0.83684
02:35:01|0.83785
02:35:03|0.8385
02:35:04|0.83941
02:35:05|0.83933
02:35:06|0.83884
02:35:08|0.83906
02:35:09|0.83802
02:35:10|0.83791
02:35:11|0.83842
02:35:12|0.83942
02:35:13|0.84083
02:35:15|0.83996
02:35:16|0.84056
02:35:17|0.8402
02:35:18|0.83977
02:35:19|0.84015
02:35:20|0.84021
02:35:21|0.8407
02:35:21|0.84184
02:35:23|0.84129
02:35:24|0.84083
02:35:25|0.84044
02:35:26|0.84065
02:35:27|0.84084
02:35:28|0.84083
02:35:29|0.8406
02:35:30|0.8407
02:35:31|0.84104
02:35:32|0.8417
02:35:33|0.84179
02:35:35|0.84274
02:35:35|0.84319
02:35:36|0.84419
02:35:37|0.84387
02:35:38|0.84813
02:35:39|0.84554
02:35:41|0.84597
02:35:41|0.84658
02:35:43|0.8477
02:35:44|0.84823
02:35:45|0.84708
02:35:46|0.84778
02:35:47|0.84768
02:35:48|0.84802
02:35:49|0.84871
02:35:50|0.848
02:35:51|0.84846
02:35:52|0.85
02:35:53|0.84942
02:35:54|0.84897
02:35:55|0.84826
02:35:56|0.84962
02:35:57|0.84982
02:35:58|0.85058
02:35:59|0.85189
02:36:00|0.85217
02:36:02|0.85003
02:36:03|0.84922
02:36:05|0.85041
02:36:06|0.85027
02:36:07|0.85027
02:36:09|0.85003
02:36:10|0.84892
02:36:11|0.84901
02:36:12|0.85035
02:36:13|0.84991
02:36:14|0.85334
02:36:15|0.85153
02:36:15|0.85179
02:36:17|0.85134
02:36:18|0.85106
02:36:20|0.85159
02:36:21|0.85237
02:36:21|0.85195
02:36:22|0.85053
02:36:23|0.85154
02:36:24|0.8513
02:36:25|0.85035
02:36:26|0.85013
02:36:27|0.85055
02:36:28|0.85057
02:36:29|0.85057
02:36:30|0.84963
02:36:31|0.85028
02:36:32|0.84979
02:36:33|0.8503
02:36:35|0.85097
02:36:36|0.85033
02:36:37|0.85058
02:36:38|0.84982
02:36:39|0.8497
02:36:40|0.85032
02:36:41|0.8494
02:36:42|0.8494
02:36:43|0.8502
02:36:43|0.85057
02:36:45|0.85019
02:36:46|0.85011
02:36:46|0.84905
02:36:47|0.84922
02:36:48|0.84933
02:36:50|0.84933
02:36:51|0.84996
02:36:52|0.85001
02:36:53|0.84971
02:36:53|0.84953
02:36:54|0.84909
02:36:57|0.85114
02:36:57|0.85205
02:36:58|0.85159
02:37:00|0.85365
02:37:01|0.85397
02:37:03|0.85399
02:37:04|0.85206
02:37:06|0.85314
02:37:06|0.8519
02:37:08|0.8505
02:37:08|0.85019
02:37:10|0.85003
02:37:12|0.8495
02:37:12|0.84876
02:37:13|0.84989
02:37:14|0.85045
02:37:15|0.84966
02:37:16|0.85002
02:37:17|0.84984
02:37:18|0.84988
02:37:19|0.84851
02:37:20|0.84695
02:37:21|0.84666
02:37:22|0.84845
02:37:24|0.84761
02:37:24|0.84796
02:37:25|0.84683
02:37:26|0.84711
02:37:27|0.84776
02:37:28|0.8485
02:37:29|0.84958
02:37:30|0.8502
02:37:31|0.85099
02:37:32|0.85131
02:37:33|0.85214
02:37:34|0.85015
02:37:35|0.84975
02:37:36|0.8496
02:37:37|0.84824
02:37:38|0.84862
02:37:39|0.84845
02:37:40|0.84801
02:37:41|0.84853
02:37:42|0.84853
02:37:43|0.84709
02:37:44|0.84708
02:37:45|0.84684
02:37:46|0.84778
02:37:47|0.84741
02:37:48|0.84592
02:37:49|0.84679
02:37:50|0.84706
02:37:51|0.84773
02:37:52|0.84677
02:37:53|0.84735
02:37:54|0.84765
02:37:55|0.8459
02:37:56|0.84596
02:37:57|0.84691
02:37:58|0.84669
02:37:59|0.84712
02:38:00|0.84713
02:38:01|0.84713
02:38:03|0.84713
02:38:04|0.84764
02:38:05|0.84682
02:38:07|0.84604
02:38:08|0.84611
02:38:09|0.84667
02:38:10|0.84687
02:38:11|0.84658
02:38:12|0.84676
02:38:13|0.84791
02:38:14|0.84946
02:38:16|0.84825
02:38:16|0.84938
02:38:17|0.84908
02:38:18|0.84915
02:38:19|0.84833
02:38:21|0.84833
02:38:21|0.8481
02:38:23|0.84803
02:38:23|0.84727
02:38:25|0.84697
02:38:26|0.84695
02:38:26|0.847
02:38:28|0.84689
02:38:29|0.84655
02:38:30|0.84627
02:38:31|0.8465
02:38:31|0.84561
02:38:33|0.84571
02:38:34|0.84548
02:38:35|0.84467
02:38:36|0.84476
02:38:37|0.84596
02:38:38|0.84569
02:38:38|0.84518
02:38:40|0.84432
02:38:41|0.84421
02:38:42|0.84432
02:38:43|0.84417
02:38:44|0.84476
02:38:45|0.8448
02:38:45|0.84431
02:38:46|0.84396
02:38:47|0.84398
02:38:49|0.84362
02:38:50|0.84275
02:38:51|0.8436
02:38:52|0.84357
02:38:53|0.8423
02:38:54|0.84241
02:38:55|0.84332
02:38:56|0.84339
02:38:56|0.84232
02:38:58|0.8417
02:38:59|0.843
02:39:00|0.84232
02:39:01|0.8423
02:39:02|0.84211
02:39:03|0.84176
02:39:05|0.84427
02:39:06|0.84454
02:39:07|0.84466
02:39:08|0.84527
02:39:09|0.84434
02:39:10|0.84509
02:39:11|0.84458
02:39:13|0.84551
02:39:14|0.84483
02:39:15|0.84446
02:39:16|0.84486
02:39:17|0.84635
02:39:18|0.84657
02:39:19|0.84649
02:39:20|0.84454
02:39:21|0.84282
02:39:22|0.84281
02:39:23|0.84253
02:39:25|0.84204
02:39:25|0.84208
02:39:26|0.84122
02:39:27|0.84178
02:39:28|0.84139
02:39:29|0.84099
02:39:30|0.84016
02:39:31|0.84043
02:39:32|0.84012
02:39:33|0.83988
02:39:34|0.83985
02:39:35|0.84101
02:39:36|0.83986
02:39:38|0.84021
02:39:39|0.84022
02:39:40|0.83945
02:39:40|0.8397
02:39:42|0.84025
02:39:43|0.84
02:39:44|0.83916
02:39:45|0.8393
02:39:46|0.83988
02:39:47|0.8403
02:39:48|0.84008
02:39:49|0.84036
02:39:50|0.84097
02:39:51|0.84007
02:39:52|0.84059
02:39:53|0.83978
02:39:54|0.83905
02:39:55|0.84118
02:39:56|0.84067
02:39:58|0.84024
02:39:58|0.84024
02:39:59|0.84013
02:40:01|0.83864
02:40:02|0.83819
02:40:03|0.83837
02:40:03|0.83839
02:40:05|0.83761
02:40:06|0.83784
02:40:07|0.83927
02:40:08|0.83941
02:40:10|0.84195
02:40:11|0.84266
02:40:12|0.84386
02:40:13|0.8427
02:40:14|0.84206
02:40:15|0.84129
02:40:16|0.84069
02:40:17|0.84056
02:40:18|0.84054
02:40:19|0.84
02:40:20|0.83924
02:40:21|0.83923
02:40:23|0.83846
02:40:24|0.8384
02:40:25|0.83762
02:40:26|0.83753
02:40:27|0.83755
02:40:28|0.83714
02:40:29|0.8351
02:40:30|0.83491
02:40:31|0.83483
02:40:32|0.83473
02:40:33|0.83481
02:40:34|0.83497
02:40:35|0.836
02:40:35|0.836
02:40:36|0.83661
02:40:37|0.83627
02:40:39|0.83659
02:40:40|0.83507
02:40:41|0.83617
02:40:41|0.83584
02:40:42|0.8365
02:40:44|0.83611
02:40:45|0.83645
02:40:46|0.83569
02:40:47|0.83529
02:40:48|0.83531
02:40:49|0.83502
02:40:50|0.83502
02:40:51|0.83573
02:40:52|0.83534
02:40:53|0.8353
02:40:54|0.83459
02:40:55|0.83446
02:40:56|0.83483
02:40:57|0.83476
02:40:58|0.83496
02:40:59|0.83506
02:41:00|0.83434
02:41:01|0.83402
02:41:02|0.83336
02:41:03|0.83224
02:41:04|0.83177
02:41:06|0.83112
02:41:07|0.83179
02:41:08|0.83301
02:41:10|0.83353
02:41:10|0.83371
02:41:11|0.83413
02:41:12|0.8338
02:41:13|0.83526
02:41:14|0.83661
02:41:16|0.83724
02:41:18|0.83633
02:41:18|0.83771
02:41:19|0.83723
02:41:20|0.83745
02:41:21|0.83713
02:41:22|0.83713
02:41:24|0.83673
02:41:25|0.83633
02:41:26|0.83633
02:41:27|0.837
02:41:28|0.83774
02:41:29|0.83777
02:41:30|0.83733
02:41:31|0.83702
02:41:32|0.83734
02:41:33|0.83798
02:41:34|0.83798
02:41:35|0.83753
02:41:36|0.83638
02:41:37|0.83619
02:41:38|0.83555
02:41:39|0.83631
02:41:40|0.83631
02:41:41|0.83541
02:41:42|0.83543
02:41:43|0.8355
02:41:44|0.83617
02:41:45|0.83617
02:41:46|0.83652
02:41:46|0.83661
02:41:48|0.83582
02:41:48|0.83582
02:41:49|0.83565
02:41:51|0.83625
02:41:52|0.83633
02:41:53|0.83728
02:41:54|0.83639
02:41:55|0.83617
02:41:56|0.83583
02:41:57|0.835
02:41:58|0.83581
02:41:59|0.8352
02:42:01|0.83421
02:42:01|0.83437
02:42:02|0.83371
02:42:03|0.83039
02:42:05|0.83223
02:42:06|0.83249
02:42:08|0.83434
02:42:09|0.83524
02:42:10|0.83528
02:42:12|0.83512
02:42:12|0.83433
02:42:13|0.83553
02:42:14|0.83552
02:42:15|0.83597
02:42:17|0.83566
02:42:19|0.83479
02:42:19|0.83576
02:42:20|0.83569
02:42:21|0.83594
02:42:22|0.83619
02:42:23|0.83632
02:42:24|0.83741
02:42:25|0.83788
02:42:27|0.83858
02:42:27|0.83894
02:42:28|0.83779
02:42:29|0.83774
02:42:30|0.8382
02:42:31|0.83873
02:42:32|0.83873
02:42:33|0.83907
02:42:34|0.83969
02:42:35|0.83911
02:42:36|0.83876
02:42:38|0.83839
02:42:39|0.83969
02:42:40|0.8403
02:42:41|0.83987
02:42:42|0.8396
02:42:43|0.83973
02:42:44|0.84008
02:42:44|0.83911
02:42:46|0.83947
02:42:46|0.83944
02:42:48|0.83922
02:42:49|0.83988
02:42:50|0.84001
02:42:51|0.84044
02:42:51|0.83948
02:42:52|0.83986
02:42:53|0.84024
02:42:54|0.83942
02:42:56|0.84107
02:42:57|0.84117
02:42:58|0.84086
02:42:59|0.84075
02:43:00|0.83858
02:43:02|0.8391
02:43:02|0.8391
02:43:03|0.83803
02:43:04|0.83836
02:43:05|0.83897
02:43:06|0.83992
02:43:08|0.84158
02:43:10|0.84138
02:43:11|0.84066
02:43:12|0.84124
02:43:14|0.84086
02:43:14|0.84086
02:43:15|0.84074
02:43:17|0.84091
02:43:17|0.83946
02:43:18|0.83892
02:43:19|0.83832
02:43:20|0.83748
02:43:22|0.83773
02:43:22|0.83784
02:43:23|0.83794
02:43:25|0.83772
02:43:26|0.83892
02:43:27|0.83844
02:43:29|0.83809
02:43:29|0.8375
02:43:30|0.83748
02:43:31|0.83751
02:43:32|0.8384
02:43:33|0.83872
02:43:34|0.839
02:43:35|0.83804
02:43:36|0.83841
02:43:38|0.83893
02:43:39|0.83861
02:43:39|0.83856
02:43:40|0.83909
02:43:42|0.84115
02:43:43|0.8414
02:43:43|0.8413
02:43:45|0.84068
02:43:45|0.84166
02:43:47|0.84096
02:43:48|0.84096
02:43:49|0.83994
02:43:50|0.83972
02:43:51|0.83993
02:43:52|0.83986
02:43:53|0.83998
02:43:54|0.83931
02:43:55|0.83835
02:43:56|0.83967
02:43:57|0.83941
02:43:58|0.83892
02:43:59|0.83831
02:44:00|0.83811
02:44:01|0.83925
02:44:02|0.84009
02:44:03|0.84004
02:44:04|0.84028
02:44:05|0.84029
02:44:06|0.84212
02:44:07|0.84148
02:44:08|0.84206
02:44:10|0.84142
02:44:11|0.84199
02:44:12|0.84247
02:44:14|0.84281
02:44:15|0.84231
02:44:17|0.84019
02:44:18|0.84027
02:44:19|0.83935
02:44:20|0.8405
02:44:21|0.83982
02:44:22|0.83954
02:44:23|0.83994
02:44:24|0.83988
02:44:25|0.83873
02:44:26|0.8392
02:44:27|0.83972
02:44:28|0.83946
02:44:29|0.83977
02:44:30|0.83945
02:44:31|0.8385
02:44:32|0.83803
02:44:33|0.83825
02:44:34|0.83797
02:44:35|0.839
02:44:36|0.83915
02:44:37|0.83916
02:44:38|0.83802
02:44:39|0.83799
02:44:40|0.8397
02:44:41|0.83917
02:44:43|0.8393
02:44:44|0.83854
02:44:45|0.83918
02:44:46|0.83868
02:44:47|0.83841
02:44:47|0.8397
02:44:49|0.83908
02:44:50|0.8401
02:44:51|0.83995
02:44:51|0.83946
02:44:52|0.84003
02:44:54|0.84019
02:44:54|0.84019
02:44:56|0.83977
02:44:56|0.83977
02:44:57|0.83942
02:44:58|0.83958
02:45:00|0.83914
02:45:01|0.83921
02:45:01|0.83983
02:45:02|0.84458
02:45:04|0.84496
02:45:04|0.84583
02:45:06|0.84598
02:45:07|0.84557
02:45:08|0.84644
02:45:09|0.84484
02:45:10|0.84604
02:45:12|0.84615
02:45:12|0.84717
02:45:13|0.84713
02:45:14|0.84836
02:45:16|0.84832
02:45:17|0.84615
02:45:18|0.84595
02:45:20|0.84275
02:45:21|0.84322
02:45:22|0.84326
02:45:23|0.84294
02:45:24|0.8417
02:45:24|0.8427
02:45:26|0.84056
02:45:27|0.84048
02:45:28|0.84069
02:45:29|0.8402
02:45:30|0.84274
02:45:31|0.84063
02:45:32|0.84079
02:45:33|0.84047
02:45:34|0.8406
02:45:35|0.84002
02:45:37|0.84099
02:45:37|0.8397
02:45:38|0.84064
02:45:39|0.83823
02:45:40|0.83833
02:45:41|0.83817
02:45:42|0.83548
02:45:43|0.83446
02:45:44|0.83797
02:45:45|0.83721
02:45:46|0.8368
02:45:48|0.83598
02:45:48|0.8357
02:45:49|0.83468
02:45:50|0.83499
02:45:51|0.83483
02:45:52|0.83509
02:45:53|0.83492
02:45:54|0.83456
02:45:55|0.83418
02:45:56|0.83326
02:45:57|0.833
02:45:58|0.83307
02:45:59|0.83404
02:46:00|0.83454
02:46:01|0.83489
02:46:02|0.83402
02:46:03|0.83282
02:46:04|0.83384
02:46:05|0.83287
02:46:06|0.83263
02:46:07|0.83345
02:46:08|0.83376
02:46:09|0.83394
02:46:11|0.83301
02:46:12|0.83258
02:46:14|0.83274
02:46:14|0.8337
02:46:15|0.83286
02:46:17|0.831
02:46:19|0.83193
02:46:19|0.83147
02:46:20|0.831
02:46:21|0.83111
02:46:22|0.83145
02:46:23|0.83042
02:46:24|0.83049
02:46:25|0.83072
02:46:26|0.8306
02:46:27|0.82966
02:46:28|0.82932
02:46:29|0.82996
02:46:30|0.83086
02:46:31|0.82987
02:46:32|0.83067
02:46:33|0.82992
02:46:34|0.82937
02:46:36|0.82938
02:46:36|0.8291
02:46:37|0.82877
02:46:38|0.82822
02:46:39|0.82916
02:46:41|0.82938
02:46:42|0.82915
02:46:43|0.82872
02:46:44|0.82912
02:46:45|0.82958
02:46:46|0.82851
02:46:47|0.82835
02:46:48|0.82824
02:46:49|0.82893
02:46:50|0.82842
02:46:51|0.82799
02:46:52|0.82718
02:46:53|0.82705
02:46:54|0.82774
02:46:55|0.82785
02:46:56|0.82707
02:46:57|0.82713
02:46:58|0.82685
02:46:59|0.8263
02:47:00|0.82657
02:47:01|0.82771
02:47:02|0.8263
02:47:03|0.82641
02:47:04|0.82622
02:47:05|0.82634
02:47:06|0.82696
02:47:07|0.82773
02:47:08|0.8269
02:47:09|0.82629
02:47:10|0.82585
02:47:11|0.82797
02:47:13|0.82789
02:47:14|0.82797
02:47:15|0.82745
02:47:16|0.82616
02:47:17|0.82594
02:47:19|0.82564
02:47:20|0.8255
02:47:21|0.82392
02:47:21|0.82471
02:47:22|0.82346
02:47:23|0.8236
02:47:25|0.82504
02:47:26|0.82478
02:47:27|0.82474
02:47:28|0.82231
02:47:29|0.82406
02:47:29|0.82636
02:47:31|0.82745
02:47:31|0.82805
02:47:32|0.82961
02:47:34|0.82997
02:47:35|0.82896
02:47:36|0.82947
02:47:36|0.83037
02:47:37|0.83011
02:47:39|0.82876
02:47:40|0.82839
02:47:41|0.82742
02:47:42|0.82782
02:47:43|0.82768
02:47:44|0.82188
02:47:45|0.824
02:47:46|0.82337
02:47:47|0.82075
02:47:48|0.82182
02:47:49|0.82234
02:47:50|0.82119
02:47:51|0.82212
02:47:52|0.82289
02:47:53|0.82249
02:47:54|0.82237
02:47:55|0.82442
02:47:56|0.82477
02:47:57|0.82395
02:47:58|0.82394
02:47:59|0.82389
02:48:00|0.82439
02:48:01|0.82446
02:48:02|0.82446
02:48:03|0.82348
02:48:04|0.82227
02:48:05|0.82297
02:48:06|0.82284
02:48:08|0.82455
02:48:08|0.82432
02:48:09|0.82423
02:48:10|0.82386
02:48:11|0.82486
02:48:13|0.82367
02:48:15|0.82444
02:48:16|0.82518
02:48:17|0.82521
02:48:18|0.82585
02:48:19|0.82511
02:48:20|0.82399
02:48:22|0.82233
02:48:23|0.82289
02:48:24|0.82289
02:48:25|0.82241
02:48:26|0.82313
02:48:27|0.82252
02:48:28|0.82295
02:48:29|0.82267
02:48:31|0.82419
02:48:31|0.82335
02:48:32|0.823
02:48:34|0.82307
02:48:34|0.82357
02:48:35|0.82301
02:48:36|0.82293
02:48:37|0.8228
02:48:39|0.8237
02:48:39|0.82292
02:48:40|0.8232
02:48:41|0.82378
02:48:42|0.82392
02:48:43|0.82445
02:48:44|0.82479
02:48:45|0.82375
02:48:46|0.82365
02:48:47|0.82461
02:48:48|0.82445
02:48:49|0.82443
02:48:50|0.82432
02:48:51|0.82402
02:48:52|0.82424
02:48:53|0.82416
02:48:54|0.82441
02:48:55|0.82451
02:48:56|0.82352
02:48:57|0.82328
02:48:58|0.82328
02:48:59|0.82323
02:49:01|0.8235
02:49:01|0.82301
02:49:02|0.82233
02:49:03|0.82354
02:49:04|0.8233
02:49:05|0.82183
02:49:06|0.82271
02:49:07|0.82323
02:49:08|0.82362
02:49:09|0.82545
02:49:11|0.82567
02:49:12|0.82525
02:49:12|0.82444
02:49:14|0.82492
02:49:16|0.82503
02:49:18|0.82451
02:49:19|0.82516
02:49:20|0.82563
02:49:21|0.82563
02:49:22|0.826
02:49:23|0.82654
02:49:24|0.82646
02:49:25|0.82654
02:49:26|0.82749
02:49:28|0.82635
02:49:29|0.82666
02:49:30|0.82666
02:49:31|0.82666
02:49:32|0.82667
02:49:33|0.82713
02:49:34|0.827
02:49:35|0.82749
02:49:36|0.82712
02:49:37|0.82708
02:49:38|0.82728
02:49:39|0.82746
02:49:40|0.82728
02:49:41|0.827
02:49:42|0.82652
02:49:43|0.8267
02:49:44|0.8269
02:49:45|0.82736
02:49:47|0.82736
02:49:47|0.82829
02:49:48|0.82817
02:49:49|0.82791
02:49:50|0.82737
02:49:51|0.82737
02:49:52|0.82699
02:49:53|0.82697
02:49:54|0.82687
02:49:55|0.82743
02:49:56|0.82754
02:49:57|0.82823
02:49:58|0.82815
02:49:59|0.8283
02:50:00|0.82908
02:50:01|0.8292
02:50:02|0.82833
02:50:03|0.82697
02:50:04|0.8274
02:50:05|0.82737
02:50:06|0.82703
02:50:07|0.82633
02:50:08|0.82629
02:50:09|0.82596
02:50:10|0.82602
02:50:11|0.82639
02:50:12|0.82603
02:50:13|0.82608
02:50:15|0.82598
02:50:17|0.82581
02:50:18|0.82682
02:50:20|0.82743
02:50:20|0.82832
02:50:22|0.82841
02:50:23|0.82865
02:50:25|0.82894
02:50:25|0.82915
02:50:26|0.82914
02:50:28|0.83436
02:50:29|0.83358
02:50:30|0.83566
02:50:31|0.83524
02:50:32|0.83585
02:50:33|0.83457
02:50:34|0.83369
02:50:35|0.83463
02:50:36|0.83508
02:50:37|0.83464
02:50:38|0.835
02:50:39|0.83613
02:50:40|0.83562
02:50:41|0.83429
02:50:42|0.83364
02:50:43|0.83346
02:50:44|0.83325
02:50:45|0.83413
02:50:46|0.83413
02:50:47|0.83293
02:50:48|0.83265
02:50:49|0.83206
02:50:50|0.83289
02:50:51|0.83216
02:50:52|0.83213
02:50:53|0.83269
02:50:54|0.83157
02:50:55|0.83199
02:50:56|0.83175
02:50:57|0.83313
02:50:58|0.83285
02:50:59|0.8321
02:51:00|0.83208
02:51:01|0.83243
02:51:03|0.83189
02:51:03|0.83211
02:51:04|0.8325
02:51:05|0.8317
02:51:06|0.83212
02:51:07|0.83185
02:51:08|0.8326
02:51:09|0.83217
02:51:10|0.83236
02:51:11|0.83214
02:51:12|0.83193
02:51:13|0.83201
02:51:14|0.83173
02:51:16|0.8337
02:51:17|0.83359
02:51:19|0.833
02:51:20|0.83349
02:51:21|0.83349
02:51:23|0.83346
02:51:24|0.83272
02:51:25|0.83194
02:51:26|0.83364
02:51:27|0.83349
02:51:28|0.83288
02:51:29|0.83375
02:51:30|0.83329
02:51:31|0.83342
02:51:32|0.83241
02:51:33|0.83267
02:51:34|0.83144
02:51:35|0.83131
02:51:36|0.83261
02:51:37|0.83159
02:51:38|0.8318
02:51:39|0.83211
02:51:40|0.83233
02:51:41|0.83155
02:51:42|0.83171
02:51:43|0.83158
02:51:45|0.83107
02:51:46|0.83131
02:51:46|0.8305
02:51:47|0.83015
02:51:48|0.8305
02:51:50|0.83076
02:51:51|0.83033
02:51:52|0.82909
02:51:53|0.8291
02:51:53|0.82876
02:51:54|0.82875
02:51:55|0.82864
02:51:56|0.82938
02:51:58|0.82986
02:51:58|0.83155
02:51:59|0.83145
02:52:01|0.83188
02:52:01|0.83074
02:52:03|0.83057
02:52:04|0.83111
02:52:05|0.83111
02:52:06|0.83128
02:52:07|0.83126
02:52:08|0.83172
02:52:09|0.83122
02:52:10|0.83094
02:52:11|0.83047
02:52:12|0.83059
02:52:12|0.82986
02:52:14|0.83158
02:52:15|0.83278
02:52:16|0.83256
02:52:18|0.83229
02:52:18|0.83222
02:52:20|0.83275
02:52:22|0.83255
02:52:22|0.83219
02:52:23|0.83229
02:52:25|0.83313
02:52:25|0.83326
02:52:26|0.83252
02:52:28|0.83277
02:52:29|0.83257
02:52:30|0.83182
02:52:31|0.83231
02:52:32|0.83154
02:52:33|0.83069
02:52:34|0.82966
02:52:35|0.83
02:52:36|0.8302
02:52:37|0.82913
02:52:38|0.82922
02:52:39|0.828
02:52:40|0.82793
02:52:41|0.82771
02:52:42|0.82775
02:52:43|0.82705
02:52:45|0.82681
02:52:46|0.8276
02:52:47|0.82779
02:52:48|0.82759
02:52:48|0.82745
02:52:50|0.82801
02:52:51|0.82706
02:52:52|0.82698
02:52:53|0.82699
02:52:53|0.82747
02:52:55|0.82696
02:52:56|0.82647
02:52:57|0.82691
02:52:57|0.82696
02:52:58|0.82655
02:53:00|0.8273
02:53:01|0.82725
02:53:02|0.82704
02:53:03|0.82641
02:53:04|0.82626
02:53:05|0.8266
02:53:06|0.82661
02:53:07|0.82613
02:53:08|0.8263
02:53:09|0.82696
02:53:10|0.82668
02:53:11|0.82602
02:53:12|0.8259
02:53:12|0.82574
02:53:14|0.82526
02:53:15|0.8243
02:53:16|0.82396
02:53:17|0.8247
02:53:19|0.82544
02:53:19|0.8254
02:53:20|0.8258
02:53:21|0.82536
02:53:22|0.82521
02:53:24|0.82415
02:53:25|0.82442
02:53:26|0.82442
02:53:27|0.82488
02:53:28|0.82576
02:53:29|0.82558
02:53:30|0.82747
02:53:31|0.82804
02:53:32|0.82875
02:53:32|0.82946
02:53:34|0.82981
02:53:35|0.82941
02:53:35|0.82951
02:53:37|0.82961
02:53:37|0.82991
02:53:38|0.83021
02:53:40|0.83003
02:53:41|0.83373
02:53:43|0.83296
02:53:44|0.83253
02:53:45|0.83154
02:53:46|0.83269
02:53:47|0.83259
02:53:48|0.83258
02:53:49|0.83357
02:53:50|0.83388
02:53:51|0.83331
02:53:52|0.83369
02:53:53|0.83392
02:53:54|0.83447
02:53:55|0.83542
02:53:56|0.8354
02:53:57|0.83554
02:53:58|0.83623
02:53:59|0.8352
02:54:00|0.83496
02:54:00|0.83468
02:54:01|0.83523
02:54:03|0.83567
02:54:04|0.83366
02:54:04|0.8334
02:54:06|0.83381
02:54:07|0.83405
02:54:08|0.83278
02:54:09|0.83226
02:54:10|0.832
02:54:12|0.83255
02:54:12|0.83262
02:54:13|0.8334
02:54:14|0.83331
02:54:15|0.83464
02:54:16|0.8347
02:54:18|0.83455
02:54:19|0.83513
02:54:19|0.83469
02:54:21|0.8329
02:54:22|0.83434
02:54:23|0.83482
02:54:25|0.83443
02:54:25|0.83399
02:54:26|0.83617
02:54:28|0.83484
02:54:29|0.83484
02:54:30|0.83541
02:54:31|0.8358
02:54:33|0.83642
02:54:34|0.83642
02:54:35|0.83627
02:54:35|0.8357
02:54:37|0.83603
02:54:38|0.83603
02:54:38|0.83593
02:54:40|0.83522
02:54:40|0.83417
02:54:41|0.83309
02:54:43|0.83315
02:54:44|0.83206
02:54:45|0.83132
02:54:46|0.83373
02:54:47|0.83352
02:54:48|0.83306
02:54:48|0.83306
02:54:50|0.83194
02:54:51|0.83226
02:54:52|0.83188
02:54:53|0.83205
02:54:54|0.83149
02:54:55|0.83184
02:54:56|0.83211
02:54:57|0.83164
02:54:58|0.83112
02:54:59|0.83133
02:55:00|0.83223
02:55:01|0.83162
02:55:02|0.83262
02:55:03|0.83251
02:55:04|0.83271
02:55:05|0.83255
02:55:06|0.83294
02:55:07|0.83312
02:55:09|0.83292
02:55:10|0.83292
02:55:11|0.83282
02:55:12|0.8329
02:55:12|0.83295
02:55:13|0.83387
02:55:14|0.83439
02:55:15|0.83442
02:55:16|0.83411
02:55:18|0.83377
02:55:18|0.83345
02:55:20|0.83401
02:55:22|0.83401
02:55:23|0.83456
02:55:24|0.83467
02:55:26|0.83444
02:55:26|0.83444
02:55:27|0.83477
02:55:29|0.83518
02:55:30|0.83518
02:55:30|0.83465
02:55:32|0.83532
02:55:33|0.83587
02:55:34|0.83587
02:55:35|0.83655
02:55:36|0.83746
02:55:38|0.83806
02:55:38|0.83803
02:55:39|0.83819
02:55:41|0.83686
02:55:42|0.83594
02:55:43|0.8365
02:55:43|0.83673
02:55:44|0.83693
02:55:45|0.83652
02:55:47|0.83569
02:55:48|0.836
02:55:49|0.83519
02:55:49|0.83523
02:55:50|0.83496
02:55:51|0.83573
02:55:53|0.836
02:55:53|0.83535
02:55:55|0.83477
02:55:56|0.83602
02:55:57|0.83557
02:55:58|0.83585
02:55:58|0.83642
02:56:00|0.83614
02:56:00|0.83643
02:56:01|0.8343
02:56:02|0.83447
02:56:03|0.83586
02:56:04|0.83671
02:56:05|0.83646
02:56:06|0.83722
02:56:08|0.838
02:56:09|0.8382
02:56:09|0.83759
02:56:11|0.83808
02:56:12|0.83861
02:56:12|0.83881
02:56:13|0.83943
02:56:15|0.83765
02:56:15|0.8379
02:56:16|0.83853
02:56:18|0.83848
02:56:19|0.83868
02:56:20|0.83834
02:56:22|0.83834
02:56:23|0.83872
02:56:24|0.83847
02:56:26|0.83822
02:56:27|0.8385
02:56:28|0.83811
02:56:29|0.83819
02:56:30|0.83811
02:56:32|0.83811
02:56:32|0.83746
02:56:33|0.83771
02:56:34|0.83771
02:56:35|0.83806
02:56:37|0.83812
02:56:37|0.83797
02:56:38|0.83799
02:56:39|0.83739
02:56:40|0.83739
02:56:41|0.83803
02:56:42|0.83722
02:56:43|0.83721
02:56:44|0.83765
02:56:45|0.83784
02:56:47|0.83766
02:56:47|0.83765
02:56:48|0.83741
02:56:49|0.83729
02:56:50|0.83865
02:56:51|0.83843
02:56:52|0.8383
02:56:53|0.83814
02:56:54|0.83832
02:56:55|0.83734
02:56:56|0.83739
02:56:58|0.83823
02:56:58|0.83838
02:56:59|0.83824
02:57:00|0.83719
02:57:01|0.83687
02:57:02|0.83697
02:57:03|0.83725
02:57:04|0.83724
02:57:05|0.83709
02:57:06|0.83693
02:57:07|0.83737
02:57:09|0.83843
02:57:09|0.83901
02:57:10|0.83907
02:57:11|0.84004
02:57:12|0.84059
02:57:13|0.84103
02:57:14|0.84024
02:57:15|0.84132
02:57:16|0.8407
02:57:17|0.84095
02:57:18|0.84114
02:57:19|0.84287
02:57:20|0.84377
02:57:22|0.84555
02:57:24|0.84428
02:57:24|0.84568
02:57:25|0.8445
02:57:26|0.84371
02:57:28|0.84429
02:57:29|0.84438
02:57:30|0.8436
02:57:31|0.84333
02:57:32|0.84323
02:57:33|0.84243
02:57:34|0.84327
02:57:35|0.84235
02:57:36|0.84324
02:57:37|0.84298
02:57:38|0.84324
02:57:39|0.8432
02:57:40|0.84212
02:57:41|0.84232
02:57:42|0.84256
02:57:43|0.84281
02:57:44|0.84216
02:57:45|0.84303
02:57:46|0.84279
02:57:47|0.84293
02:57:48|0.84216
02:57:49|0.84198
02:57:50|0.84164
02:57:51|0.84111
02:57:52|0.84095
02:57:53|0.84045
02:57:54|0.84034
02:57:55|0.84011
02:57:56|0.84
02:57:57|0.83957
02:57:58|0.83963
02:57:59|0.83986
02:58:00|0.83989
02:58:01|0.84048
02:58:02|0.8398
02:58:03|0.83822
02:58:04|0.83873
02:58:05|0.8391
02:58:06|0.83957
02:58:07|0.84137
02:58:08|0.8421
02:58:09|0.84232
02:58:10|0.84111
02:58:11|0.84266
02:58:12|0.842
02:58:13|0.84197
02:58:14|0.84214
02:58:15|0.84232
02:58:16|0.84163
02:58:17|0.8416
02:58:18|0.84181
02:58:19|0.8429
02:58:20|0.84353
02:58:21|0.84325
02:58:22|0.8433
02:58:23|0.84377
02:58:25|0.84228
02:58:26|0.84112
02:58:27|0.84112
02:58:29|0.84166
02:58:30|0.84247
02:58:32|0.8426
02:58:32|0.84232
02:58:34|0.84076
02:58:36|0.84019
02:58:36|0.83935
02:58:37|0.83937
02:58:38|0.83946
02:58:39|0.83928
02:58:40|0.84037
02:58:41|0.83979
02:58:42|0.84009
02:58:43|0.84009
02:58:44|0.84034
02:58:45|0.84001
02:58:46|0.84054
02:58:47|0.8403
02:58:48|0.84027
02:58:49|0.83953
02:58:50|0.8408
02:58:51|0.84037
02:58:52|0.84015
02:58:53|0.8405
02:58:54|0.84028
02:58:55|0.84019
02:58:56|0.83991
02:58:58|0.83992
02:58:59|0.83951
02:58:59|0.83977
02:59:01|0.84003
02:59:02|0.84003
02:59:03|0.83933
02:59:04|0.83994
02:59:05|0.84016
02:59:06|0.8405
02:59:07|0.84026
02:59:08|0.84061
02:59:09|0.84122
02:59:09|0.841
02:59:11|0.84087
02:59:12|0.84087
02:59:13|0.842
02:59:13|0.84239
02:59:15|0.84292
02:59:15|0.84238
02:59:17|0.84249
02:59:18|0.84312
02:59:19|0.84371
02:59:20|0.84321
02:59:20|0.84281
02:59:22|0.84336
02:59:24|0.84291
02:59:24|0.84292
02:59:26|0.84254
02:59:27|0.84255
02:59:28|0.84299
02:59:30|0.84241
02:59:31|0.84285
02:59:32|0.84179
02:59:33|0.8411
02:59:34|0.84043
02:59:35|0.83983
02:59:37|0.83937
02:59:37|0.83969
02:59:38|0.84012
02:59:39|0.84072
02:59:40|0.84085
02:59:41|0.84031
02:59:42|0.83986
02:59:43|0.83986
02:59:44|0.84078
02:59:45|0.84039
02:59:46|0.83944
02:59:47|0.83989
02:59:48|0.84016
02:59:49|0.84024
02:59:51|0.83985
02:59:51|0.83936
02:59:52|0.83944
02:59:53|0.8401
02:59:54|0.84014
02:59:56|0.84014
02:59:56|0.84046
02:59:58|0.84032
02:59:59|0.84018
02:59:59|0.83975
03:00:00|0.8401
03:00:02|0.84049
03:00:03|0.84109
03:00:03|0.83994
03:00:05|0.8405
03:00:05|0.83906
03:00:06|0.83918
03:00:07|0.83976
03:00:08|0.8389
03:00:10|0.83902
03:00:10|0.83869
03:00:12|0.83821
03:00:13|0.83841
03:00:14|0.83863
03:00:15|0.83839
03:00:16|0.83762
03:00:17|0.83694
03:00:19|0.83724
03:00:19|0.83854
03:00:20|0.8381
03:00:21|0.8381
03:00:22|0.83886
03:00:23|0.83915
03:00:25|0.83875
03:00:27|0.83807
03:00:28|0.83817
03:00:29|0.83843
03:00:30|0.83819
03:00:31|0.83742
03:00:32|0.83749
03:00:33|0.83735
03:00:34|0.83739
03:00:35|0.83812
03:00:37|0.83735
03:00:37|0.83866
03:00:38|0.84014
03:00:39|0.84196
03:00:40|0.84212
03:00:41|0.84288
03:00:42|0.84112
03:00:43|0.84109
03:00:44|0.84152
03:00:45|0.84176
03:00:46|0.84148
03:00:47|0.84154
03:00:48|0.84116
03:00:49|0.84098
03:00:50|0.84123
03:00:51|0.84115
03:00:52|0.84205
03:00:53|0.8451
03:00:54|0.84526
03:00:56|0.84557
03:00:56|0.84614
03:00:58|0.84556
03:00:58|0.84408
03:00:59|0.84461
03:01:00|0.84577
03:01:02|0.84671
03:01:02|0.84669
03:01:04|0.84498
03:01:05|0.84493
03:01:06|0.84495
03:01:07|0.84454
03:01:08|0.84471
03:01:09|0.84397
03:01:10|0.84396
03:01:11|0.8447
03:01:13|0.84439
03:01:13|0.84439
03:01:14|0.84447
03:01:15|0.84549
03:01:16|0.84502
03:01:17|0.84524
03:01:18|0.84543
03:01:19|0.84631
03:01:20|0.84591
03:01:21|0.84558
03:01:22|0.84595
03:01:23|0.84675
03:01:24|0.84581
03:01:26|0.84594
03:01:28|0.84655
03:01:29|0.84644
03:01:30|0.84693
03:01:30|0.84641
03:01:33|0.84547
03:01:33|0.84575
03:01:35|0.84595
03:01:36|0.84526
03:01:37|0.8463
03:01:38|0.84591
03:01:39|0.84456
03:01:40|0.8446
03:01:41|0.84522
03:01:42|0.84436
03:01:43|0.84404
03:01:44|0.84429
03:01:44|0.84471
03:01:45|0.84554
03:01:47|0.84637
03:01:48|0.84612
03:01:49|0.84552
03:01:50|0.84653
03:01:51|0.84643
03:01:52|0.84583
03:01:53|0.84632
03:01:54|0.84666
03:01:55|0.84712
03:01:56|0.84768
03:01:57|0.84832
03:01:58|0.84861
03:01:59|0.84898
03:02:00|0.84833
03:02:01|0.84782
03:02:02|0.84673
03:02:03|0.847
03:02:04|0.84719
03:02:05|0.8473
03:02:06|0.84677
03:02:07|0.84606
03:02:09|0.84517
03:02:10|0.84766
03:02:12|0.84787
03:02:13|0.84738
03:02:14|0.84885
03:02:14|0.84952
03:02:16|0.84877
03:02:17|0.84989
03:02:18|0.84847
03:02:18|0.84763
03:02:19|0.84856
03:02:20|0.84887
03:02:22|0.84825
03:02:23|0.84893
03:02:23|0.84982
03:02:24|0.84921
03:02:25|0.84869
03:02:27|0.84911
03:02:29|0.84898
03:02:31|0.84917
03:02:32|0.84952
03:02:34|0.84905
03:02:35|0.84914
03:02:36|0.84996
03:02:36|0.84976
03:02:38|0.85072
03:02:39|0.85127
03:02:41|0.85105
03:02:41|0.85035
03:02:42|0.85074
03:02:43|0.85109
03:02:44|0.85013
03:02:45|0.85054
03:02:46|0.85073
03:02:47|0.85062
03:02:49|0.84915
03:02:50|0.84895
03:02:51|0.84942
03:02:52|0.85042
03:02:53|0.85045
03:02:54|0.85043
03:02:54|0.84954
03:02:56|0.84935
03:02:57|0.84883
03:02:58|0.84755
03:02:59|0.84686
03:03:00|0.84796
03:03:02|0.84759
03:03:02|0.84759
03:03:03|0.84774
03:03:04|0.84857
03:03:05|0.85013
03:03:06|0.85066
03:03:07|0.8515
03:03:08|0.8514
03:03:09|0.84955
03:03:10|0.84947
03:03:11|0.84883
03:03:12|0.84876
03:03:13|0.84871
03:03:15|0.85019
03:03:16|0.84952
03:03:16|0.84972
03:03:17|0.8497
03:03:19|0.84804
03:03:20|0.84863
03:03:21|0.84863
03:03:23|0.84882
03:03:23|0.84867
03:03:24|0.8481
03:03:25|0.84879
03:03:27|0.84904
03:03:28|0.84781
03:03:30|0.84729
03:03:30|0.84775
03:03:32|0.84881
03:03:33|0.84916
03:03:35|0.84891
03:03:35|0.84831
03:03:36|0.8493
03:03:37|0.8493
03:03:38|0.84838
03:03:40|0.8487
03:03:41|0.84857
03:03:42|0.84842
03:03:43|0.8484
03:03:44|0.84757
03:03:45|0.8484
03:03:46|0.84807
03:03:47|0.84763
03:03:48|0.84772
03:03:49|0.84772
03:03:50|0.84759
03:03:51|0.84839
03:03:51|0.84841
03:03:53|0.84797
03:03:54|0.84797
03:03:55|0.84757
03:03:55|0.84772
03:03:57|0.84774
03:03:58|0.84789
03:03:59|0.84734
03:04:00|0.84766
03:04:01|0.84803
03:04:02|0.84787
03:04:04|0.84838
03:04:04|0.84822
03:04:05|0.84729
03:04:06|0.84769
03:04:07|0.84769
03:04:08|0.84769
03:04:09|0.84774
03:04:10|0.84712
03:04:11|0.84793
03:04:12|0.84791
03:04:13|0.84793
03:04:14|0.84823
03:04:15|0.84871
03:04:16|0.8483
03:04:17|0.84817
03:04:18|0.84782
03:04:19|0.84711
03:04:20|0.84727
03:04:21|0.84731
03:04:22|0.84737
03:04:23|0.84698
03:04:24|0.84735
03:04:25|0.84671
03:04:26|0.84673
03:04:28|0.8466
03:04:29|0.84578
03:04:31|0.84549
03:04:31|0.84549
03:04:32|0.84553
03:04:34|0.84517
03:04:35|0.84534
03:04:36|0.84533
03:04:37|0.84549
03:04:38|0.84545
03:04:39|0.8452
03:04:40|0.84488
03:04:41|0.8449
03:04:42|0.84544
03:04:43|0.84502
03:04:45|0.84481
03:04:45|0.84494
03:04:46|0.84522
03:04:47|0.84485
03:04:49|0.84515
03:04:50|0.8519
03:04:51|0.84871
03:04:52|0.84919
03:04:53|0.84939
03:04:54|0.84953
03:04:55|0.84942
03:04:56|0.84796
03:04:57|0.848
03:04:58|0.84769
03:04:59|0.84963
03:05:00|0.84907
03:05:01|0.84862
03:05:02|0.84908
03:05:03|0.84859
03:05:04|0.84919
03:05:05|0.84893
03:05:06|0.84807
03:05:07|0.84767
03:05:08|0.84795
03:05:09|0.84777
03:05:10|0.84702
03:05:11|0.84709
03:05:12|0.84637
03:05:13|0.84591
03:05:13|0.84565
03:05:14|0.84515
03:05:16|0.84603
03:05:17|0.84538
03:05:17|0.84461
03:05:19|0.8435
03:05:20|0.84389
03:05:21|0.84423
03:05:22|0.84449
03:05:23|0.84357
03:05:24|0.84454
03:05:25|0.84432
03:05:26|0.84382
03:05:27|0.84363
03:05:28|0.84379
03:05:29|0.84423
03:05:31|0.84509
03:05:32|0.84422
03:05:34|0.84457
03:05:35|0.84458
03:05:36|0.84452
03:05:37|0.84463
03:05:38|0.84428
03:05:39|0.84441
03:05:40|0.84542
03:05:41|0.8453
03:05:42|0.8449
03:05:43|0.845
03:05:44|0.84525
03:05:45|0.84525
03:05:45|0.84464
03:05:47|0.84464
03:05:48|0.84464
03:05:49|0.84475
03:05:50|0.84475
03:05:51|0.84475
03:05:52|0.84418
03:05:53|0.84418
03:05:54|0.84444
03:05:55|0.84416
03:05:56|0.84401
03:05:58|0.84426
03:05:58|0.84348
03:06:00|0.84325
03:06:01|0.84258
03:06:02|0.84269
03:06:03|0.84316
03:06:04|0.84327
03:06:04|0.84327
03:06:05|0.84342
03:06:06|0.84327
03:06:08|0.8435
03:06:09|0.844
03:06:09|0.84384
03:06:11|0.84285
03:06:12|0.84299
03:06:13|0.84299
03:06:13|0.84261
03:06:14|0.83952
03:06:15|0.84161
03:06:16|0.8416
03:06:17|0.8414
03:06:19|0.84105
03:06:19|0.84101
03:06:20|0.84101
03:06:22|0.84067
03:06:22|0.8413
03:06:24|0.84058
03:06:24|0.83931
03:06:25|0.83946
03:06:27|0.83967
03:06:27|0.8393
03:06:28|0.83987
03:06:29|0.83987
03:06:31|0.8402
03:06:33|0.83964
03:06:34|0.84051
03:06:35|0.84
03:06:36|0.83874
03:06:37|0.83946
03:06:38|0.8395
03:06:39|0.83976
03:06:40|0.84058
03:06:41|0.83977
03:06:42|0.83991
03:06:43|0.84024
03:06:44|0.84001
03:06:46|0.83964
03:06:47|0.83961
03:06:48|0.83865
03:06:49|0.83911
03:06:50|0.83893
03:06:51|0.83982
03:06:53|0.83943
03:06:53|0.83943
03:06:54|0.83943
03:06:55|0.83929
03:06:56|0.84101
03:06:57|0.84171
03:06:58|0.8421
03:06:59|0.84194
03:07:00|0.84273
03:07:01|0.84234
03:07:02|0.8426
03:07:03|0.84304
03:07:04|0.8432
03:07:05|0.84329
03:07:06|0.84301
03:07:07|0.84317
03:07:08|0.84363
03:07:09|0.84287
03:07:10|0.84299
03:07:11|0.84347
03:07:12|0.84413
03:07:13|0.8429
03:07:14|0.8429
03:07:16|0.8436
03:07:16|0.84344
03:07:17|0.84299
03:07:18|0.84234
03:07:19|0.84171
03:07:21|0.84197
03:07:21|0.84108
03:07:22|0.84173
03:07:23|0.84211
03:07:24|0.84213
03:07:26|0.84177
03:07:26|0.84163
03:07:27|0.84175
03:07:28|0.84089
03:07:29|0.84082
03:07:30|0.83999
03:07:32|0.83985
03:07:34|0.84063
03:07:34|0.84115
03:07:35|0.84084
03:07:37|0.84096
03:07:38|0.84089
03:07:39|0.84089
03:07:40|0.8415
03:07:41|0.84148
03:07:42|0.84176
03:07:43|0.84146
03:07:44|0.84125
03:07:45|0.84156
03:07:46|0.84196
03:07:47|0.84175
03:07:48|0.84174
03:07:49|0.84274
03:07:50|0.84245
03:07:51|0.84331
03:07:52|0.8433
03:07:53|0.84291
03:07:54|0.84241
03:07:55|0.84213
03:07:56|0.84291
03:07:57|0.84325
03:07:58|0.84364
03:07:59|0.84416
03:08:00|0.84522
03:08:01|0.84511
03:08:02|0.84485
03:08:03|0.84511
03:08:04|0.84527
03:08:05|0.84544
03:08:06|0.84514
03:08:07|0.84579
03:08:08|0.84596
03:08:09|0.84508
03:08:10|0.84595
03:08:11|0.84613
03:08:12|0.84567
03:08:13|0.84666
03:08:14|0.84631
03:08:15|0.84648
03:08:16|0.84631
03:08:17|0.84692
03:08:18|0.84643
03:08:19|0.84581
03:08:20|0.84629
03:08:21|0.84672
03:08:22|0.84542
03:08:23|0.84561
03:08:24|0.84576
03:08:25|0.8451
03:08:26|0.84619
03:08:27|0.84596
03:08:28|0.84596
03:08:29|0.84658
03:08:30|0.84654
03:08:31|0.84644
03:08:33|0.8463
03:08:34|0.84707
03:08:35|0.84691
03:08:36|0.84632
03:08:38|0.8469
03:08:39|0.84664
03:08:40|0.84697
03:08:41|0.84758
03:08:42|0.84815
03:08:43|0.84844
03:08:44|0.84819
03:08:45|0.84858
03:08:46|0.84829
03:08:47|0.84783
03:08:48|0.84837
03:08:49|0.84904
03:08:50|0.84976
03:08:52|0.85179
03:08:52|0.85131
03:08:53|0.85072
03:08:54|0.85051
03:08:56|0.85024
03:08:57|0.85057
03:08:58|0.85139
03:08:59|0.85035
03:09:00|0.84868
03:09:01|0.8483
03:09:02|0.84946
03:09:03|0.84851
03:09:04|0.84837
03:09:05|0.8503
03:09:06|0.85132
03:09:07|0.85087
03:09:08|0.85023
03:09:09|0.85088
03:09:10|0.85088
03:09:11|0.85079
03:09:12|0.85134
03:09:13|0.85097
03:09:14|0.85059
03:09:15|0.85036
03:09:16|0.85033
03:09:17|0.8509
03:09:18|0.85203
03:09:19|0.8529
03:09:20|0.85325
03:09:21|0.854
03:09:22|0.85604
03:09:23|0.85495
03:09:24|0.858
03:09:25|0.85684
03:09:26|0.86382
03:09:27|0.86373
03:09:28|0.86292
03:09:29|0.86488
03:09:30|0.86207
03:09:31|0.86259
03:09:32|0.86346
03:09:33|0.86454
03:09:34|0.86267
03:09:36|0.86134
03:09:37|0.85983
03:09:38|0.85995
03:09:39|0.85924
03:09:40|0.85851
03:09:41|0.86128
03:09:42|0.85936
03:09:43|0.8585
03:09:44|0.85839
03:09:45|0.85696
03:09:46|0.85817
03:09:47|0.85744
03:09:48|0.85883
03:09:49|0.85782
03:09:50|0.86089
03:09:52|0.85937
03:09:53|0.85979
03:09:54|0.85827
03:09:55|0.85902
03:09:55|0.85923
03:09:57|0.85801
03:09:57|0.85801
03:09:59|0.85939
03:10:00|0.85979
03:10:01|0.85964
03:10:02|0.86014
03:10:03|0.8608
03:10:04|0.86066
03:10:05|0.86038
03:10:06|0.85962
03:10:07|0.861
03:10:08|0.8606
03:10:09|0.85961
03:10:09|0.8596
03:10:11|0.85931
03:10:12|0.85851
03:10:13|0.85823
03:10:13|0.8572
03:10:15|0.85851
03:10:16|0.85929
03:10:17|0.85898
03:10:18|0.85897
03:10:19|0.85885
03:10:20|0.85886
03:10:22|0.85714
03:10:22|0.8575
03:10:23|0.85799
03:10:24|0.85792
03:10:25|0.8582
03:10:26|0.85763
03:10:27|0.85807
03:10:28|0.85818
03:10:30|0.85815
03:10:30|0.85717
03:10:32|0.85784
03:10:33|0.85757
03:10:34|0.85717
03:10:35|0.85801
03:10:36|0.85745
03:10:37|0.8575
03:10:38|0.85788
03:10:39|0.85663
03:10:40|0.85634
03:10:42|0.85679
03:10:43|0.85716
03:10:44|0.85673
03:10:44|0.85602
03:10:46|0.85631
03:10:47|0.85562
03:10:48|0.8557
03:10:49|0.85474
03:10:50|0.85476
03:10:52|0.85481
03:10:52|0.85571
03:10:54|0.85562
03:10:56|0.85584
03:10:57|0.85553
03:10:58|0.85577
03:10:59|0.85577
03:10:59|0.85531
03:11:01|0.85531
03:11:02|0.85532
03:11:03|0.85517
03:11:05|0.85501
03:11:05|0.855
03:11:06|0.85491
03:11:08|0.85477
03:11:08|0.85505
03:11:10|0.85498
03:11:11|0.85423
03:11:12|0.85425
03:11:13|0.85425
03:11:13|0.8555
03:11:14|0.85483
03:11:15|0.85484
03:11:16|0.85515
03:11:18|0.85569
03:11:18|0.85648
03:11:19|0.85497
03:11:21|0.85414
03:11:21|0.85421
03:11:22|0.85379
03:11:24|0.85423
03:11:25|0.85425
03:11:26|0.8541
03:11:27|0.85405
03:11:28|0.85411
03:11:29|0.85395
03:11:30|0.85392
03:11:31|0.85379
03:11:32|0.85395
03:11:33|0.8535
03:11:34|0.8535
03:11:35|0.85262
03:11:37|0.85291
03:11:38|0.85378
03:11:39|0.85404
03:11:41|0.85366
03:11:42|0.85418
03:11:43|0.85437
03:11:44|0.85452
03:11:45|0.85429
03:11:46|0.85499
03:11:47|0.85457
03:11:48|0.85438
03:11:49|0.85455
03:11:50|0.85449
03:11:51|0.85353
03:11:52|0.85353
03:11:54|0.85396
03:11:54|0.8541
03:11:56|0.85388
03:11:58|0.85429
03:11:58|0.85438
03:11:59|0.85486
03:12:00|0.8554
03:12:01|0.85578
03:12:02|0.85513
03:12:04|0.85431
03:12:05|0.85422
03:12:06|0.85423
03:12:06|0.85421
03:12:08|0.85377
03:12:08|0.853
03:12:10|0.85409
03:12:10|0.85364
03:12:11|0.85269
03:12:13|0.85254
03:12:13|0.85212
03:12:14|0.85207
03:12:15|0.85153
03:12:17|0.85145
03:12:17|0.85103
03:12:19|0.85113
03:12:20|0.85101
03:12:20|0.85151
03:12:21|0.85218
03:12:22|0.85086
03:12:23|0.85094
03:12:24|0.85113
03:12:25|0.85105
03:12:26|0.85116
03:12:27|0.85007
03:12:28|0.85025
03:12:29|0.8513
03:12:30|0.85092
03:12:32|0.85076
03:12:33|0.85088
03:12:33|0.85072
03:12:35|0.85156
03:12:35|0.85119
03:12:37|0.85
03:12:39|0.85045
03:12:40|0.85119
03:12:41|0.851
03:12:42|0.85101
03:12:43|0.85101
03:12:44|0.85092
03:12:45|0.85065
03:12:46|0.85081
03:12:47|0.85044
03:12:48|0.85094
03:12:49|0.85057
03:12:50|0.85055
03:12:51|0.85054
03:12:52|0.85015
03:12:53|0.85033
03:12:54|0.85101
03:12:55|0.85093
03:12:56|0.84996
03:12:57|0.84995
03:12:58|0.84986
03:12:59|0.85004
03:13:00|0.84955
03:13:01|0.84985
03:13:02|0.84953
03:13:03|0.8493
03:13:04|0.8495
03:13:05|0.84951
03:13:06|0.84948
03:13:07|0.84947
03:13:08|0.85276
03:13:09|0.85159
03:13:10|0.85126
03:13:11|0.85011
03:13:12|0.85014
03:13:13|0.85119
03:13:14|0.85154
03:13:15|0.85287
03:13:16|0.85368
03:13:17|0.85363
03:13:18|0.85366
03:13:19|0.85349
03:13:20|0.85407
03:13:21|0.85411
03:13:22|0.85341
03:13:23|0.85308
03:13:24|0.85181
03:13:25|0.85158
03:13:26|0.85156
03:13:27|0.85187
03:13:28|0.85208
03:13:29|0.85282
03:13:30|0.85193
03:13:31|0.85222
03:13:32|0.85164
03:13:33|0.85125
03:13:34|0.85092
03:13:35|0.85056
03:13:36|0.85089
03:13:37|0.85059
03:13:39|0.85052
03:13:40|0.85113
03:13:42|0.85077
03:13:43|0.85077
03:13:44|0.85112
03:13:45|0.85103
03:13:46|0.85103
03:13:47|0.84997
03:13:48|0.85043
03:13:49|0.85043
03:13:50|0.85043
03:13:50|0.85046
03:13:52|0.85028
03:13:53|0.85074
03:13:55|0.85134
03:13:56|0.85145
03:13:57|0.85166
03:13:58|0.85227
03:13:59|0.85228
03:14:00|0.85235
03:14:01|0.85293
03:14:02|0.85177
03:14:03|0.85151
03:14:04|0.85157
03:14:05|0.85197
03:14:06|0.85202
03:14:07|0.85247
03:14:08|0.85314
03:14:09|0.8528
03:14:10|0.85437
03:14:11|0.85409
03:14:12|0.85336
03:14:13|0.85357
03:14:14|0.85337
03:14:15|0.85346
03:14:16|0.85314
03:14:17|0.85268
03:14:18|0.85261
03:14:19|0.85262
03:14:20|0.85196
03:14:21|0.85141
03:14:22|0.85144
03:14:23|0.85119
03:14:24|0.85129
03:14:25|0.85105
03:14:26|0.85066
03:14:27|0.85092
03:14:28|0.85098
03:14:29|0.85049
03:14:30|0.85007
03:14:31|0.85052
03:14:32|0.8508
03:14:33|0.8507
03:14:34|0.85157
03:14:35|0.85061
03:14:37|0.85083
03:14:37|0.85103
03:14:38|0.85124
03:14:40|0.85157
03:14:42|0.85164
03:14:42|0.8518
03:14:43|0.85129
03:14:44|0.85129
03:14:46|0.85144
03:14:46|0.85147
03:14:48|0.85137
03:14:49|0.85116
03:14:50|0.85112
03:14:51|0.85121
03:14:52|0.8512
03:14:53|0.85114
03:14:54|0.85063
03:14:56|0.85033
03:14:56|0.85049
03:14:58|0.85065
03:14:59|0.85065
03:14:59|0.84974
03:15:01|0.85022
03:15:02|0.85293
03:15:03|0.85346
03:15:04|0.854
03:15:05|0.85347
03:15:06|0.85315
03:15:06|0.85215
03:15:07|0.85173
03:15:08|0.85094
03:15:10|0.84923
03:15:11|0.84995
03:15:11|0.84993
03:15:12|0.84939
03:15:13|0.84942
03:15:14|0.84928
03:15:15|0.85052
03:15:17|0.85115
03:15:17|0.85044
03:15:18|0.85026
03:15:19|0.85066
03:15:20|0.85042
03:15:21|0.851
03:15:23|0.85102
03:15:24|0.84976
03:15:24|0.84979
03:15:25|0.85019
03:15:26|0.85019
03:15:27|0.85076
03:15:28|0.85282
03:15:29|0.85209
03:15:30|0.85081
03:15:32|0.85142
03:15:33|0.85113
03:15:33|0.8519
03:15:35|0.85119
03:15:36|0.8514
03:15:36|0.85101
03:15:38|0.85111
03:15:39|0.85152
03:15:40|0.85145
03:15:42|0.85152
03:15:43|0.85171
03:15:45|0.85446
03:15:46|0.85548
03:15:47|0.85542
03:15:48|0.85538
03:15:50|0.85698
03:15:51|0.85461
03:15:52|0.85516
03:15:52|0.85629
03:15:54|0.85641
03:15:54|0.85549
03:15:56|0.85645
03:15:57|0.85752
03:15:58|0.85797
03:15:59|0.85853
03:16:00|0.85974
03:16:01|0.85945
03:16:01|0.85819
03:16:02|0.85762
03:16:04|0.858
03:16:05|0.85784
03:16:05|0.85829
03:16:06|0.85923
03:16:08|0.85652
03:16:09|0.8569
03:16:10|0.85686
03:16:11|0.85705
03:16:13|0.85705
03:16:13|0.85705
03:16:14|0.85652
03:16:16|0.85692
03:16:16|0.85689
03:16:18|0.85749
03:16:18|0.85805
03:16:20|0.85808
03:16:21|0.85849
03:16:22|0.85911
03:16:22|0.85911
03:16:23|0.85954
03:16:25|0.85964
03:16:25|0.85922
03:16:26|0.86
03:16:28|0.85902
03:16:29|0.85907
03:16:29|0.85913
03:16:31|0.85841
03:16:31|0.85904
03:16:32|0.85803
03:16:34|0.85908
03:16:34|0.85907
03:16:36|0.85828
03:16:36|0.85828
03:16:37|0.85912
03:16:38|0.85912
03:16:40|0.85805
03:16:41|0.85834
03:16:42|0.85762
03:16:43|0.85858
03:16:44|0.85806
03:16:45|0.85878
03:16:46|0.85844
03:16:47|0.85745
03:16:48|0.85745
03:16:49|0.8577
03:16:50|0.8577
03:16:51|0.8574
03:16:52|0.85757
03:16:53|0.85763
03:16:54|0.85751
03:16:56|0.85767
03:16:56|0.85774
03:16:57|0.85748
03:16:58|0.85759
03:16:59|0.85763
03:17:01|0.8579
03:17:01|0.85781
03:17:02|0.859
03:17:03|0.85874
03:17:04|0.85819
03:17:06|0.85739
03:17:06|0.85649
03:17:07|0.85721
03:17:08|0.8576
03:17:09|0.85814
03:17:10|0.858
03:17:11|0.85814
03:17:12|0.85837
03:17:13|0.85811
03:17:15|0.85835
03:17:16|0.85834
03:17:17|0.8584
03:17:18|0.85732
03:17:18|0.85761
03:17:20|0.85667
03:17:21|0.85721
03:17:22|0.85729
03:17:23|0.85714
03:17:23|0.85713
03:17:24|0.85652
03:17:26|0.85652
03:17:27|0.85565
03:17:28|0.85598
03:17:28|0.85598
03:17:30|0.8559
03:17:30|0.85581
03:17:32|0.85604
03:17:33|0.85558
03:17:33|0.85541
03:17:35|0.85514
03:17:36|0.85513
03:17:37|0.85544
03:17:38|0.85544
03:17:39|0.85533
03:17:40|0.8554
03:17:40|0.85508
03:17:43|0.85545
03:17:44|0.85525
03:17:45|0.85497
03:17:46|0.85597
03:17:48|0.85593
03:17:48|0.85597
03:17:50|0.85592
03:17:51|0.85491
03:17:52|0.85488
03:17:53|0.85462
03:17:55|0.85467
03:17:55|0.85536
03:17:56|0.85434
03:17:57|0.85431
03:17:58|0.85433
03:17:59|0.85496
03:18:00|0.85445
03:18:01|0.85531
03:18:02|0.85548
03:18:03|0.85603
03:18:04|0.85559
03:18:06|0.85514
03:18:07|0.8553
03:18:08|0.85536
03:18:09|0.85554
03:18:10|0.85601
03:18:11|0.856
03:18:12|0.85542
03:18:13|0.85535
03:18:14|0.85649
03:18:16|0.85661
03:18:16|0.85768
03:18:17|0.85758
03:18:18|0.85711
03:18:19|0.85692
03:18:20|0.85706
03:18:21|0.85693
03:18:22|0.85662
03:18:23|0.85638
03:18:24|0.85635
03:18:25|0.85681
03:18:26|0.85732
03:18:27|0.85686
03:18:28|0.85799
03:18:29|0.85803
03:18:30|0.85734
03:18:32|0.85762
03:18:32|0.85762
03:18:33|0.85737
03:18:34|0.85786
03:18:35|0.85728
03:18:37|0.85759
03:18:37|0.8571
03:18:38|0.85726
03:18:39|0.8569
03:18:40|0.8569
03:18:41|0.85689
03:18:43|0.85584
03:18:45|0.85557
03:18:46|0.85584
03:18:47|0.85614
03:18:48|0.8561
03:18:49|0.8561
03:18:50|0.85617
03:18:51|0.85604
03:18:52|0.85604
03:18:53|0.85602
03:18:54|0.85579
03:18:55|0.85575
03:18:57|0.85548
03:18:57|0.85552
03:18:59|0.85539
03:19:00|0.85645
03:19:01|0.85665
03:19:02|0.85729
03:19:03|0.85653
03:19:04|0.85588
03:19:05|0.85629
03:19:06|0.85621
03:19:07|0.85635
03:19:09|0.85647
03:19:09|0.85642
03:19:11|0.85643
03:19:12|0.85711
03:19:13|0.85708
03:19:14|0.8572
03:19:14|0.85711
03:19:16|0.85824
03:19:17|0.85784
03:19:18|0.85734
03:19:20|0.85703
03:19:20|0.85672
03:19:21|0.857
03:19:22|0.85734
03:19:23|0.85725
03:19:24|0.85725
03:19:25|0.85858
03:19:26|0.85818
03:19:27|0.85818
03:19:29|0.85875
03:19:30|0.85883
03:19:31|0.85883
03:19:32|0.85827
03:19:33|0.85796
03:19:34|0.85779
03:19:35|0.85775
03:19:36|0.85775
03:19:37|0.85794
03:19:38|0.85775
03:19:39|0.85808
03:19:40|0.85808
03:19:41|0.85672
03:19:41|0.85773
03:19:43|0.8576
03:19:45|0.85783
03:19:46|0.85754
03:19:47|0.85752
03:19:49|0.85777
03:19:49|0.85799
03:19:50|0.85801
03:19:51|0.85801
03:19:53|0.85766
03:19:54|0.85789
03:19:55|0.85786
03:19:56|0.85786
03:19:57|0.85806
03:19:58|0.85889
03:19:59|0.85858
03:20:00|0.85858
03:20:01|0.85851
03:20:02|0.85842
03:20:03|0.85802
03:20:04|0.85814
03:20:05|0.85826
03:20:06|0.85842
03:20:07|0.85842
03:20:08|0.85819
03:20:10|0.85856
03:20:10|0.85852
03:20:11|0.85849
03:20:13|0.85851
03:20:13|0.85819
03:20:15|0.85797
03:20:15|0.85797
03:20:16|0.85856
03:20:18|0.85856
03:20:19|0.85863
03:20:19|0.85891
03:20:21|0.85922
03:20:22|0.85929
03:20:22|0.85913
03:20:23|0.85863
03:20:24|0.85846
03:20:26|0.85888
03:20:26|0.85875
03:20:27|0.85855
03:20:28|0.85905
03:20:30|0.85907
03:20:30|0.85927
03:20:31|0.85913
03:20:33|0.85944
03:20:33|0.85924
03:20:34|0.85889
03:20:36|0.85895
03:20:36|0.85894
03:20:38|0.85857
03:20:38|0.85829
03:20:39|0.85828
03:20:40|0.85809
03:20:41|0.85829
03:20:42|0.8581
03:20:44|0.85761
03:20:46|0.85812
03:20:47|0.85795
03:20:47|0.85801
03:20:49|0.8577
03:20:50|0.85751
03:20:51|0.85728
03:20:52|0.85569
03:20:53|0.85552
03:20:55|0.85566
03:20:55|0.85566
03:20:56|0.85549
03:20:57|0.85623
03:20:58|0.85668
03:20:59|0.85668
03:21:00|0.85668
03:21:02|0.85569
03:21:02|0.85552
03:21:03|0.85505
03:21:04|0.85492
03:21:05|0.85665
03:21:06|0.85576
03:21:07|0.85542
03:21:08|0.85519
03:21:09|0.85522
03:21:10|0.85541
03:21:11|0.85517
03:21:12|0.85539
03:21:13|0.85598
03:21:14|0.8557
03:21:15|0.8557
03:21:16|0.85543
03:21:17|0.855
03:21:18|0.85461
03:21:19|0.85461
03:21:20|0.85466
03:21:21|0.8538
03:21:22|0.85386
03:21:27|0.85364
03:21:28|0.85394
03:21:29|0.85377
03:21:30|0.85359
03:21:31|0.85355
03:21:32|0.85296
03:21:33|0.85299
03:21:34|0.85411
03:21:35|0.8541
03:21:36|0.85329
03:21:37|0.85258
03:21:39|0.85262
03:21:39|0.85341
03:21:40|0.85265
03:21:41|0.85252
03:21:42|0.85198
03:21:44|0.85242
03:21:45|0.8522
03:21:47|0.85228
03:21:47|0.852
03:21:48|0.85059
03:21:49|0.85156
03:21:50|0.85092
03:21:51|0.85114
03:21:52|0.85053
03:21:53|0.85025
03:21:54|0.8503
03:21:55|0.85018
03:21:56|0.85102
03:21:57|0.85132
03:21:58|0.85075
03:21:59|0.8506
03:22:00|0.85055
03:22:01|0.85018
03:22:02|0.8516
03:22:03|0.85098
03:22:05|0.85108
03:22:05|0.85083
03:22:06|0.85076
03:22:07|0.85033
03:22:08|0.85127
03:22:09|0.85055
03:22:10|0.85027
03:22:11|0.8504
03:22:12|0.85057
03:22:13|0.85106
03:22:14|0.85075
03:22:15|0.85042
03:22:16|0.85005
03:22:17|0.85025
03:22:19|0.85085
03:22:19|0.8506
03:22:20|0.85013
03:22:21|0.85097
03:22:22|0.85035
03:22:24|0.84952
03:22:25|0.84755
03:22:26|0.84718
03:22:27|0.84726
03:22:28|0.84829
03:22:29|0.84837
03:22:30|0.84903
03:22:31|0.84966
03:22:32|0.84885
03:22:33|0.84879
03:22:34|0.84893
03:22:35|0.8499
03:22:36|0.84979
03:22:37|0.84935
03:22:38|0.85076
03:22:39|0.8508
03:22:40|0.85051
03:22:41|0.85078
03:22:42|0.85143
03:22:43|0.85128
03:22:44|0.85083
03:22:45|0.85111
03:22:46|0.85113
03:22:48|0.85168
03:22:49|0.85325
03:22:50|0.85332
03:22:52|0.85413
03:22:53|0.85412
03:22:54|0.85437
03:22:56|0.8551
03:22:57|0.8551
03:22:58|0.8551
03:22:58|0.85451
03:23:00|0.85342
03:23:01|0.85367
03:23:02|0.85347
03:23:02|0.85401
03:23:03|0.85417
03:23:04|0.85399
03:23:05|0.85418
03:23:06|0.85446
03:23:07|0.85446
03:23:09|0.85302
03:23:09|0.85137
03:23:11|0.8521
03:23:12|0.85222
03:23:13|0.85129
03:23:14|0.8507
03:23:15|0.85035
03:23:16|0.85136
03:23:17|0.8514
03:23:18|0.85155
03:23:19|0.85155
03:23:20|0.85155
03:23:21|0.85144
03:23:22|0.85144
03:23:23|0.85178
03:23:24|0.85224
03:23:25|0.85245
03:23:26|0.85223
03:23:27|0.85223
03:23:28|0.85259
03:23:29|0.85185
03:23:30|0.85185
03:23:31|0.85218
03:23:32|0.85218
03:23:33|0.85218
03:23:34|0.85218
03:23:35|0.85215
03:23:36|0.85287
03:23:37|0.85297
03:23:38|0.85255
03:23:40|0.85276
03:23:41|0.85224
03:23:42|0.85217
03:23:42|0.85217
03:23:44|0.85217
03:23:45|0.85264
03:23:45|0.85264
03:23:47|0.85316
03:23:48|0.85304
03:23:50|0.85256
03:23:50|0.85286
03:23:51|0.85336
03:23:52|0.85308
03:23:53|0.85313
03:23:54|0.85313
03:23:56|0.85315
03:23:57|0.85294
03:23:58|0.85176
03:23:59|0.85176
03:24:00|0.85067
03:24:02|0.85161
03:24:02|0.85138
03:24:04|0.85237
03:24:04|0.85389
03:24:06|0.85363
03:24:07|0.85329
03:24:08|0.85396
03:24:09|0.85356
03:24:10|0.85343
03:24:11|0.85321
03:24:12|0.8528
03:24:13|0.85257
03:24:14|0.85293
03:24:15|0.85298
03:24:16|0.85292
03:24:17|0.85259
03:24:18|0.85263
03:24:19|0.8526
03:24:20|0.85316
03:24:21|0.85316
03:24:22|0.8525
03:24:23|0.85249
03:24:24|0.85235
03:24:25|0.85233
03:24:26|0.85215
03:24:27|0.85207
03:24:28|0.85207
03:24:29|0.85116
03:24:30|0.85152
03:24:31|0.85154
03:24:32|0.85179
03:24:33|0.8514
03:24:35|0.85135
03:24:35|0.85128
03:24:36|0.85188
03:24:37|0.85206
03:24:38|0.85231
03:24:39|0.85199
03:24:41|0.85266
03:24:41|0.85284
03:24:43|0.85266
03:24:43|0.85242
03:24:45|0.85267
03:24:45|0.8524
03:24:46|0.85245
03:24:47|0.85249
03:24:48|0.8539
03:24:50|0.85456
03:24:51|0.85433
03:24:53|0.85474
03:24:54|0.8542
03:24:55|0.85412
03:24:56|0.85417
03:24:57|0.85425
03:24:58|0.85428
03:24:59|0.85417
03:25:00|0.8531
03:25:02|0.85363
03:25:03|0.85363
03:25:03|0.85338
03:25:05|0.85338
03:25:06|0.85291
03:25:07|0.85232
03:25:08|0.85247
03:25:09|0.85237
03:25:10|0.8522
03:25:11|0.85254
03:25:12|0.85254
03:25:13|0.85254
03:25:14|0.85228
03:25:15|0.85228
03:25:16|0.85154
03:25:17|0.85154
03:25:18|0.85149
03:25:19|0.85158
03:25:20|0.8516
03:25:21|0.85119
03:25:22|0.85121
03:25:23|0.85114
03:25:24|0.85114
03:25:25|0.85148
03:25:26|0.85184
03:25:27|0.85154
03:25:28|0.85154
03:25:29|0.8517
03:25:31|0.85205
03:25:31|0.85277
03:25:32|0.8522
03:25:33|0.85159
03:25:34|0.85161
03:25:35|0.85181
03:25:36|0.85172
03:25:37|0.85129
03:25:38|0.85105
03:25:40|0.85148
03:25:41|0.8516
03:25:41|0.85181
03:25:43|0.85167
03:25:44|0.85167
03:25:45|0.85178
03:25:45|0.85281
03:25:47|0.85298
03:25:48|0.85301
03:25:49|0.85326
03:25:51|0.85301
03:25:53|0.85325
03:25:54|0.85345
03:25:55|0.853
03:25:56|0.85356
03:25:57|0.85432
03:25:58|0.85456
03:25:59|0.85447
03:26:00|0.85428
03:26:02|0.85412
03:26:03|0.85427
03:26:04|0.85366
03:26:05|0.85387
03:26:06|0.8538
03:26:07|0.85334
03:26:08|0.85275
03:26:09|0.85341
03:26:11|0.85388
03:26:12|0.85388
03:26:12|0.85386
03:26:14|0.85344
03:26:15|0.85284
03:26:16|0.8527
03:26:18|0.85163
03:26:18|0.85231
03:26:19|0.85353
03:26:20|0.85347
03:26:21|0.85286
03:26:22|0.85266
03:26:23|0.85231
03:26:24|0.85231
03:26:25|0.85246
03:26:26|0.85278
03:26:27|0.85206
03:26:28|0.85217
03:26:29|0.85242
03:26:30|0.85241
03:26:31|0.85264
03:26:32|0.85441
03:26:33|0.85515
03:26:34|0.85544
03:26:36|0.85633
03:26:36|0.85645
03:26:37|0.85641
03:26:38|0.85583
03:26:39|0.85616
03:26:40|0.85595
03:26:41|0.85545
03:26:42|0.85429
03:26:43|0.85416
03:26:44|0.85433
03:26:45|0.85349
03:26:46|0.85391
03:26:47|0.85346
03:26:48|0.85308
03:26:49|0.85324
03:26:51|0.85239
03:26:53|0.85232
03:26:53|0.85199
03:26:54|0.85208
03:26:56|0.8518
03:26:57|0.85128
03:26:58|0.85122
03:26:59|0.85117
03:27:00|0.85117
03:27:02|0.85119
03:27:03|0.85122
03:27:04|0.85104
03:27:05|0.85104
03:27:06|0.85114
03:27:07|0.85057
03:27:08|0.85117
03:27:09|0.85095
03:27:10|0.85077
03:27:11|0.85162
03:27:12|0.85128
03:27:13|0.85051
03:27:14|0.85045
03:27:15|0.85025
03:27:15|0.85074
03:27:17|0.85063
03:27:18|0.85068
03:27:19|0.85132
03:27:19|0.85088
03:27:21|0.85048
03:27:22|0.85079
03:27:23|0.85017
03:27:23|0.85043
03:27:24|0.85067
03:27:26|0.84906
03:27:27|0.84945
03:27:28|0.84877
03:27:29|0.84911
03:27:30|0.84769
03:27:31|0.84851
03:27:32|0.84862
03:27:33|0.84909
03:27:34|0.84851
03:27:35|0.84796
03:27:36|0.84851
03:27:37|0.84797
03:27:38|0.84745
03:27:38|0.84761
03:27:40|0.84733
03:27:41|0.84732
03:27:42|0.84723
03:27:43|0.8467
03:27:44|0.84674
03:27:44|0.84643
03:27:46|0.8465
03:27:47|0.84596
03:27:47|0.84645
03:27:49|0.84567
03:27:50|0.84675
03:27:51|0.84655
03:27:53|0.84637
03:27:53|0.84612
03:27:54|0.84616
03:27:56|0.84554
03:27:57|0.8451
03:27:58|0.8456
03:28:00|0.84581
03:28:01|0.84589
03:28:02|0.84602
03:28:03|0.84616
03:28:04|0.84654
03:28:05|0.84652
03:28:06|0.8462
03:28:07|0.84683
03:28:08|0.8464
03:28:09|0.84651
03:28:10|0.84663
03:28:11|0.84663
03:28:12|0.84742
03:28:13|0.84785
03:28:14|0.84797
03:28:15|0.84893
03:28:16|0.84908
03:28:17|0.84877
03:28:18|0.84892
03:28:19|0.84922
03:28:21|0.84961
03:28:23|0.84896
03:28:23|0.84922
03:28:24|0.84856
03:28:25|0.84779
03:28:26|0.8487
03:28:27|0.84813
03:28:28|0.84844
03:28:29|0.84913
03:28:30|0.84887
03:28:31|0.84887
03:28:32|0.84848
03:28:33|0.84846
03:28:34|0.84877
03:28:35|0.84896
03:28:36|0.849
03:28:37|0.84803
03:28:38|0.84774
03:28:39|0.8482
03:28:41|0.84782
03:28:41|0.84808
03:28:42|0.84747
03:28:43|0.84746
03:28:44|0.84747
03:28:45|0.84738
03:28:46|0.84751
03:28:47|0.8475
03:28:48|0.84781
03:28:51|0.84777
03:28:52|0.84743
03:28:54|0.84828
03:28:55|0.84833
03:28:57|0.84841
03:28:57|0.84864
03:28:59|0.84921
03:29:01|0.84981
03:29:01|0.85047
03:29:03|0.85144
03:29:04|0.852
03:29:06|0.85162
03:29:06|0.8524
03:29:07|0.8539
03:29:09|0.85473
03:29:10|0.85587
03:29:11|0.85561
03:29:12|0.85519
03:29:13|0.85593
03:29:14|0.85571
03:29:14|0.85618
03:29:16|0.85588
03:29:17|0.8553
03:29:17|0.85636
03:29:19|0.85576
03:29:21|0.85637
03:29:21|0.85637
03:29:22|0.8557
03:29:23|0.85551
03:29:24|0.85519
03:29:25|0.85591
03:29:26|0.85579
03:29:27|0.8559
03:29:28|0.85618
03:29:29|0.85663
03:29:30|0.85663
03:29:32|0.85713
03:29:32|0.85731
03:29:33|0.85765
03:29:34|0.85888
03:29:35|0.85889
03:29:37|0.85921
03:29:37|0.85859
03:29:38|0.85896
03:29:39|0.86014
03:29:40|0.85855
03:29:42|0.85846
03:29:43|0.85883
03:29:43|0.85934
03:29:45|0.85798
03:29:45|0.85808
03:29:47|0.85836
03:29:47|0.85797
03:29:48|0.85822
03:29:50|0.85869
03:29:50|0.85782
03:29:52|0.85727
03:29:53|0.85806
03:29:54|0.85906
03:29:56|0.86012
03:29:57|0.86113
03:29:58|0.86171
03:29:59|0.86191
03:30:00|0.86179
03:30:01|0.86309
03:30:03|0.86546
03:30:03|0.86509
03:30:04|0.86465
03:30:05|0.86563
03:30:06|0.86478
03:30:08|0.86539
03:30:09|0.86467
03:30:10|0.86379
03:30:11|0.86369
03:30:12|0.86548
03:30:13|0.86548
03:30:14|0.86567
03:30:15|0.86569
03:30:16|0.86562
03:30:17|0.86593
03:30:18|0.86632
03:30:19|0.86599
03:30:20|0.8656
03:30:21|0.86558
03:30:22|0.86529
03:30:23|0.86548
03:30:24|0.86484
03:30:25|0.86471
03:30:26|0.86347
03:30:27|0.86433
03:30:28|0.86425
03:30:29|0.864
03:30:30|0.86496
03:30:31|0.86492
03:30:32|0.86613
03:30:33|0.86701
03:30:34|0.86677
03:30:35|0.86682
03:30:36|0.8661
03:30:37|0.8669
03:30:38|0.8684
03:30:39|0.86843
03:30:40|0.86788
03:30:41|0.86869
03:30:42|0.86824
03:30:43|0.8696
03:30:44|0.86953
03:30:45|0.8699
03:30:46|0.87081
03:30:47|0.87188
03:30:48|0.87147
03:30:49|0.87129
03:30:50|0.87145
03:30:51|0.87144
03:30:52|0.87201
03:30:53|0.87303
03:30:55|0.87386
03:30:56|0.87628
03:30:57|0.87944
03:30:58|0.8812
03:30:58|0.88312
03:31:00|0.884
03:31:01|0.88531
03:31:02|0.88795
03:31:03|0.88725
03:31:04|0.88521
03:31:05|0.88173
03:31:06|0.87891
03:31:07|0.88002
03:31:09|0.87634
03:31:10|0.87432
03:31:10|0.87706
03:31:12|0.87849
03:31:13|0.87765
03:31:14|0.87662
03:31:15|0.87637
03:31:16|0.87601
03:31:16|0.87448
03:31:18|0.8752
03:31:19|0.87581
03:31:20|0.87503
03:31:20|0.87663
03:31:21|0.87497
03:31:23|0.87393
03:31:24|0.8735
03:31:25|0.87329
03:31:26|0.87347
03:31:28|0.87298
03:31:30|0.87258
03:31:31|0.87212
03:31:31|0.87046
03:31:33|0.8715
03:31:34|0.87213
03:31:35|0.87048
03:31:36|0.87131
03:31:37|0.87301
03:31:38|0.87295
03:31:38|0.87279
03:31:40|0.873
03:31:41|0.87231
03:31:41|0.87201
03:31:43|0.87237
03:31:44|0.87184
03:31:45|0.87135
03:31:46|0.87225
03:31:47|0.86995
03:31:48|0.87078
03:31:49|0.87236
03:31:50|0.87323
03:31:51|0.87255
03:31:52|0.87207
03:31:53|0.87183
03:31:53|0.87178
03:31:55|0.8726
03:31:56|0.87187
03:31:58|0.87222
03:31:59|0.87189
03:32:01|0.87231
03:32:01|0.8723
03:32:03|0.87246
03:32:04|0.8735
03:32:05|0.87384
03:32:06|0.87296
03:32:07|0.87187
03:32:08|0.87284
03:32:09|0.87238
03:32:10|0.87283
03:32:11|0.87203
03:32:12|0.87241
03:32:13|0.87217
03:32:15|0.8715
03:32:16|0.8707
03:32:17|0.87048
03:32:18|0.87028
03:32:19|0.8713
03:32:20|0.87148
03:32:21|0.87166
03:32:22|0.87137
03:32:23|0.87095
03:32:25|0.8705
03:32:26|0.8722
03:32:27|0.87196
03:32:28|0.87274
03:32:29|0.87425
03:32:30|0.87339
03:32:31|0.87335
03:32:32|0.87295
03:32:33|0.8733
03:32:34|0.8736
03:32:35|0.87259
03:32:36|0.87253
03:32:37|0.87313
03:32:38|0.8735
03:32:39|0.87286
03:32:40|0.87314
03:32:41|0.87364
03:32:42|0.87279
03:32:43|0.87362
03:32:44|0.87386
03:32:45|0.87415
03:32:46|0.87432
03:32:47|0.87378
03:32:48|0.87218
03:32:49|0.87245
03:32:51|0.87117
03:32:51|0.87194
03:32:52|0.87144
03:32:54|0.87141
03:32:55|0.87048
03:32:55|0.87074
03:32:57|0.87045
03:32:58|0.87046
03:32:59|0.87025
03:33:00|0.87065
03:33:02|0.87103
03:33:03|0.87232
03:33:03|0.87179
03:33:04|0.87257
03:33:06|0.87143
03:33:07|0.87056
03:33:08|0.86973
03:33:09|0.86958
03:33:11|0.87021
03:33:11|0.86968
03:33:12|0.86938
03:33:13|0.86909
03:33:14|0.86909
03:33:15|0.86875
03:33:16|0.86844
03:33:17|0.86822
03:33:18|0.86751
03:33:19|0.86856
03:33:20|0.86822
03:33:21|0.86748
03:33:22|0.86794
03:33:23|0.86919
03:33:24|0.86799
03:33:26|0.86922
03:33:27|0.86867
03:33:28|0.86934
03:33:29|0.869
03:33:29|0.86989
03:33:31|0.86954
03:33:32|0.87082
03:33:33|0.87048
03:33:33|0.87048
03:33:34|0.87034
03:33:36|0.87034
03:33:36|0.87024
03:33:38|0.87088
03:33:39|0.87086
03:33:40|0.87042
03:33:40|0.87059
03:33:42|0.8707
03:33:42|0.8707
03:33:44|0.87116
03:33:45|0.87199
03:33:46|0.87251
03:33:47|0.8725
03:33:47|0.87215
03:33:48|0.87286
03:33:50|0.87376
03:33:50|0.87424
03:33:52|0.87415
03:33:53|0.87316
03:33:54|0.87283
03:33:55|0.87232
03:33:56|0.87232
03:33:56|0.87043
03:33:58|0.87133
03:34:00|0.87139
03:34:01|0.87199
03:34:03|0.87132
03:34:04|0.87111
03:34:06|0.87
03:34:06|0.87034
03:34:08|0.87271
03:34:10|0.87318
03:34:11|0.87284
03:34:12|0.87276
03:34:13|0.87276
03:34:14|0.8728
03:34:15|0.87232
03:34:16|0.87208
03:34:17|0.87208
03:34:18|0.87252
03:34:19|0.871
03:34:20|0.87072
03:34:21|0.87103
03:34:22|0.87112
03:34:23|0.87033
03:34:24|0.8708
03:34:25|0.87121
03:34:26|0.87117
03:34:27|0.87081
03:34:28|0.87086
03:34:29|0.87015
03:34:30|0.87015
03:34:31|0.86943
03:34:32|0.86952
03:34:33|0.87022
03:34:34|0.86981
03:34:35|0.87042
03:34:36|0.8706
03:34:37|0.87022
03:34:38|0.87022
03:34:39|0.87047
03:34:40|0.8705
03:34:41|0.8707
03:34:42|0.8707
03:34:44|0.8707
03:34:45|0.87068
03:34:46|0.87045
03:34:46|0.8699
03:34:48|0.86999
03:34:48|0.86999
03:34:50|0.86999
03:34:51|0.86996
03:34:51|0.87003
03:34:52|0.86951
03:34:53|0.86914
03:34:55|0.86886
03:34:55|0.86897
03:34:56|0.8689
03:34:57|0.86869
03:34:59|0.86833
03:35:01|0.86878
03:35:02|0.86826
03:35:04|0.86847
03:35:04|0.86823
03:35:06|0.86854
03:35:06|0.86823
03:35:07|0.86801
03:35:08|0.86829
03:35:09|0.86779
03:35:11|0.86732
03:35:11|0.86706
03:35:12|0.86707
03:35:13|0.86707
03:35:14|0.86825
03:35:15|0.86814
03:35:16|0.86785
03:35:17|0.86785
03:35:18|0.86775
03:35:20|0.86779
03:35:21|0.86764
03:35:22|0.86811
03:35:23|0.86852
03:35:24|0.86812
03:35:25|0.8681
03:35:25|0.86833
03:35:27|0.86821
03:35:28|0.86805
03:35:29|0.86863
03:35:30|0.86924
03:35:31|0.87041
03:35:32|0.87017
03:35:33|0.87018
03:35:34|0.87018
03:35:35|0.87006
03:35:36|0.86965
03:35:37|0.86958
03:35:38|0.86959
03:35:39|0.86955
03:35:40|0.8696
03:35:41|0.86936
03:35:42|0.8694
03:35:43|0.86944
03:35:44|0.87002
03:35:45|0.87
03:35:46|0.87021
03:35:47|0.87003
03:35:48|0.86953
03:35:49|0.86953
03:35:50|0.86934
03:35:51|0.86898
03:35:52|0.86898
03:35:53|0.86898
03:35:54|0.86937
03:35:55|0.86935
03:35:56|0.86935
03:35:57|0.87014
03:35:58|0.86921
03:36:00|0.86897
03:36:01|0.86858
03:36:01|0.86816
03:36:04|0.86737
03:36:05|0.86758
03:36:06|0.86831
03:36:07|0.86893
03:36:09|0.86833
03:36:10|0.86983
03:36:11|0.86983
03:36:12|0.87072
03:36:13|0.87072
03:36:14|0.86958
03:36:15|0.8693
03:36:16|0.8697
03:36:17|0.8697
03:36:18|0.86963
03:36:19|0.86963
03:36:20|0.86989
03:36:21|0.87051
03:36:23|0.87172
03:36:23|0.8712
03:36:24|0.8707
03:36:26|0.87037
03:36:27|0.87064
03:36:28|0.87126
03:36:29|0.87099
03:36:29|0.87136
03:36:30|0.871
03:36:32|0.87027
03:36:32|0.87066
03:36:33|0.87094
03:36:35|0.87028
03:36:35|0.87055
03:36:37|0.87073
03:36:38|0.87066
03:36:38|0.87066
03:36:40|0.86969
03:36:40|0.86931
03:36:41|0.86932
03:36:42|0.86932
03:36:43|0.86919
03:36:44|0.86934
03:36:46|0.86972
03:36:46|0.86984
03:36:47|0.86984
03:36:49|0.86965
03:36:50|0.87021
03:36:50|0.86936
03:36:51|0.86906
03:36:52|0.86911
03:36:54|0.86851
03:36:54|0.86811
03:36:55|0.86818
03:36:56|0.86718
03:36:57|0.86713
03:36:58|0.86708
03:37:01|0.86722
03:37:03|0.86626
03:37:03|0.86657
03:37:06|0.86715
03:37:07|0.86819
03:37:08|0.86813
03:37:09|0.87021
03:37:10|0.87149
03:37:11|0.87108
03:37:12|0.87057
03:37:13|0.87043
03:37:14|0.86971
03:37:15|0.86896
03:37:16|0.86855
03:37:17|0.8682
03:37:18|0.86796
03:37:19|0.86804
03:37:20|0.86799
03:37:21|0.86736
03:37:22|0.8669
03:37:23|0.86701
03:37:24|0.86682
03:37:25|0.86701
03:37:26|0.86739
03:37:27|0.86738
03:37:28|0.86725
03:37:29|0.86718
03:37:30|0.86611
03:37:31|0.86627
03:37:33|0.86616
03:37:33|0.86616
03:37:35|0.86585
03:37:36|0.86541
03:37:37|0.86555
03:37:38|0.86565
03:37:39|0.86588
03:37:40|0.86686
03:37:41|0.86616
03:37:42|0.86605
03:37:43|0.86592
03:37:44|0.86684
03:37:45|0.86705
03:37:46|0.86705
03:37:47|0.86654
03:37:48|0.86667
03:37:49|0.86655
03:37:50|0.86664
03:37:51|0.86608
03:37:52|0.86608
03:37:53|0.86603
03:37:54|0.86613
03:37:55|0.86643
03:37:56|0.8665
03:37:57|0.86639
03:37:58|0.86581
03:37:59|0.86585
03:38:00|0.86585
03:38:01|0.86585
03:38:03|0.86476
03:38:04|0.86508
03:38:05|0.86482
03:38:06|0.86485
03:38:08|0.86436
03:38:09|0.86395
03:38:10|0.86385
03:38:10|0.86071
03:38:12|0.86036
03:38:13|0.86054
03:38:14|0.86063
03:38:15|0.86113
03:38:16|0.86097
03:38:17|0.86087
03:38:18|0.86121
03:38:19|0.86105
03:38:20|0.86273
03:38:21|0.86144
03:38:22|0.86127
03:38:23|0.86154
03:38:24|0.86236
03:38:25|0.86268
03:38:26|0.86242
03:38:27|0.86349
03:38:28|0.8627
03:38:29|0.86278
03:38:30|0.86302
03:38:31|0.862
03:38:32|0.86201
03:38:33|0.86254
03:38:34|0.86267
03:38:35|0.86345
03:38:36|0.86379
03:38:37|0.86235
03:38:38|0.86297
03:38:39|0.86283
03:38:40|0.862
03:38:41|0.86227
03:38:43|0.86185
03:38:43|0.86118
03:38:44|0.86194
03:38:45|0.86192
03:38:46|0.86115
03:38:47|0.86121
03:38:48|0.861
03:38:49|0.86132
03:38:50|0.86098
03:38:51|0.86079
03:38:52|0.86086
03:38:53|0.86062
03:38:54|0.86076
03:38:55|0.8615
03:38:56|0.86118
03:38:57|0.86131
03:38:58|0.86126
03:38:59|0.86059
03:39:00|0.86102
03:39:01|0.86111
03:39:02|0.86094
03:39:04|0.86049
03:39:06|0.86077
03:39:07|0.85984
03:39:08|0.85901
03:39:09|0.85815
03:39:10|0.8584
03:39:11|0.85773
03:39:14|0.85901
03:39:14|0.85804
03:39:15|0.85783
03:39:17|0.85721
03:39:18|0.85681
03:39:19|0.85677
03:39:20|0.85717
03:39:21|0.85668
03:39:22|0.85704
03:39:23|0.8571
03:39:24|0.85744
03:39:25|0.85739
03:39:26|0.85707
03:39:27|0.85768
03:39:28|0.85807
03:39:29|0.8579
03:39:30|0.85831
03:39:31|0.85831
03:39:32|0.85793
03:39:34|0.85743
03:39:34|0.85757
03:39:35|0.85756
03:39:36|0.85756
03:39:37|0.85729
03:39:38|0.85686
03:39:39|0.85656
03:39:40|0.85744
03:39:41|0.85692
03:39:42|0.85645
03:39:43|0.85689
03:39:45|0.85608
03:39:46|0.85648
03:39:47|0.85653
03:39:48|0.85642
03:39:48|0.85637
03:39:50|0.85637
03:39:50|0.8555
03:39:52|0.8553
03:39:53|0.85589
03:39:54|0.85779
03:39:55|0.85831
03:39:55|0.85781
03:39:57|0.85735
03:39:58|0.85732
03:39:58|0.85687
03:40:00|0.85723
03:40:01|0.85723
03:40:02|0.85756
03:40:03|0.85739
03:40:05|0.85799
03:40:06|0.85799
03:40:07|0.85759
03:40:08|0.85715
03:40:09|0.85632
03:40:10|0.8561
03:40:10|0.8566
03:40:12|0.85623
03:40:13|0.85552
03:40:14|0.85546
03:40:16|0.85419
03:40:17|0.85462
03:40:17|0.85443
03:40:19|0.85496
03:40:20|0.85517
03:40:21|0.85435
03:40:23|0.85442
03:40:23|0.85465
03:40:24|0.85522
03:40:26|0.85502
03:40:27|0.85545
03:40:28|0.85544
03:40:29|0.85571
03:40:30|0.85542
03:40:30|0.85381
03:40:32|0.85386
03:40:33|0.8543
03:40:34|0.85355
03:40:35|0.85356
03:40:36|0.85315
03:40:37|0.85288
03:40:37|0.85418
03:40:39|0.85373
03:40:40|0.85373
03:40:41|0.85532
03:40:42|0.85553
03:40:43|0.85497
03:40:45|0.85502
03:40:45|0.85494
03:40:46|0.85484
03:40:47|0.85471
03:40:48|0.85493
03:40:49|0.8549
03:40:50|0.85537
03:40:51|0.85508
03:40:52|0.85497
03:40:53|0.8546
03:40:54|0.85435
03:40:56|0.85443
03:40:56|0.8548
03:40:57|0.8548
03:40:58|0.85437
03:40:59|0.85436
03:41:01|0.85436
03:41:01|0.85423
03:41:03|0.85423
03:41:03|0.85389
03:41:05|0.85389
03:41:07|0.85392
03:41:08|0.85382
03:41:09|0.85407
03:41:10|0.85391
03:41:11|0.85358
03:41:13|0.85355
03:41:14|0.85355
03:41:14|0.85314
03:41:15|0.85314
03:41:16|0.85272
03:41:17|0.85207
03:41:19|0.85229
03:41:20|0.85213
03:41:21|0.8533
03:41:21|0.85273
03:41:23|0.85157
03:41:23|0.85183
03:41:24|0.85185
03:41:26|0.85164
03:41:26|0.85178
03:41:28|0.85138
03:41:29|0.85161
03:41:30|0.8513
03:41:31|0.85168
03:41:32|0.85228
03:41:32|0.85229
03:41:34|0.85156
03:41:35|0.85191
03:41:36|0.85155
03:41:37|0.85095
03:41:38|0.8513
03:41:38|0.8513
03:41:40|0.85136
03:41:40|0.8513
03:41:41|0.85198
03:41:42|0.85175
03:41:43|0.85313
03:41:44|0.85315
03:41:45|0.85392
03:41:46|0.85367
03:41:48|0.85386
03:41:49|0.85387
03:41:50|0.85326
03:41:51|0.85315
03:41:51|0.85313
03:41:52|0.85308
03:41:53|0.85298
03:41:55|0.85269
03:41:55|0.85357
03:41:56|0.85306
03:41:58|0.85259
03:41:59|0.85269
03:41:59|0.85312
03:42:00|0.85342
03:42:01|0.85339
03:42:02|0.85252
03:42:03|0.85234
03:42:05|0.85242
03:42:05|0.85251
03:42:07|0.85235
03:42:08|0.85224
03:42:10|0.85277
03:42:10|0.85313
03:42:12|0.85293
03:42:13|0.85293
03:42:13|0.85293
03:42:15|0.8527
03:42:16|0.8527
03:42:16|0.85273
03:42:18|0.85283
03:42:19|0.85291
03:42:20|0.8539
03:42:21|0.85351
03:42:22|0.85369
03:42:23|0.85334
03:42:24|0.85317
03:42:25|0.85339
03:42:26|0.85402
03:42:27|0.85412
03:42:29|0.85449
03:42:29|0.85394
03:42:31|0.85364
03:42:31|0.85405
03:42:33|0.8543
03:42:33|0.85404
03:42:34|0.85406
03:42:35|0.85406
03:42:37|0.85426
03:42:38|0.85437
03:42:39|0.85362
03:42:40|0.85414
03:42:42|0.85369
03:42:43|0.85316
03:42:43|0.85399
03:42:45|0.8543
03:42:46|0.85396
03:42:46|0.85447
03:42:47|0.85415
03:42:48|0.85415
03:42:49|0.85407
03:42:50|0.85419
03:42:52|0.85398
03:42:52|0.85402
03:42:54|0.85415
03:42:54|0.85482
03:42:56|0.85489
03:42:57|0.85476
03:42:58|0.85393
03:42:58|0.85416
03:43:00|0.85414
03:43:00|0.85445
03:43:02|0.85457
03:43:02|0.8546
03:43:04|0.85438
03:43:04|0.85301
03:43:05|0.85257
03:43:08|0.85198
03:43:08|0.85295
03:43:10|0.85252
03:43:11|0.85253
03:43:13|0.85222
03:43:14|0.85227
03:43:15|0.85227
03:43:16|0.85227
03:43:17|0.85187
03:43:18|0.85232
03:43:20|0.85231
03:43:20|0.85231
03:43:21|0.85247
03:43:22|0.85225
03:43:23|0.85224
03:43:24|0.85241
03:43:25|0.85271
03:43:27|0.85382
03:43:29|0.85545
03:43:30|0.85509
03:43:31|0.85465
03:43:32|0.8542
03:43:33|0.85463
03:43:34|0.85443
03:43:35|0.85342
03:43:36|0.85371
03:43:37|0.85368
03:43:38|0.85255
03:43:39|0.8531
03:43:40|0.85329
03:43:41|0.85341
03:43:42|0.8537
03:43:43|0.85366
03:43:44|0.85327
03:43:46|0.85326
03:43:47|0.85316
03:43:48|0.85367
03:43:49|0.85396
03:43:50|0.85405
03:43:51|0.85468
03:43:52|0.85459
03:43:52|0.85421
03:43:54|0.85424
03:43:54|0.8548
03:43:55|0.85403
03:43:57|0.85417
03:43:58|0.85433
03:43:58|0.85434
03:44:00|0.85442
03:44:00|0.85442
03:44:01|0.8545
03:44:03|0.8545
03:44:03|0.85438
03:44:05|0.85448
03:44:05|0.85481
03:44:06|0.85491
03:44:08|0.85432
03:44:10|0.85483
03:44:11|0.85438
03:44:12|0.85538
03:44:13|0.85476
03:44:14|0.85525
03:44:15|0.85525
03:44:16|0.85549
03:44:17|0.85549
03:44:18|0.85572
03:44:19|0.85572
03:44:20|0.85501
03:44:21|0.85378
03:44:22|0.85262
03:44:23|0.8522
03:44:25|0.85282
03:44:26|0.85304
03:44:27|0.85304
03:44:28|0.85357
03:44:29|0.8532
03:44:30|0.8532
03:44:31|0.85367
03:44:32|0.85313
03:44:33|0.85345
03:44:34|0.85307
03:44:35|0.8541
03:44:36|0.85417
03:44:37|0.854
03:44:38|0.85316
03:44:39|0.85395
03:44:40|0.85395
03:44:41|0.854
03:44:42|0.854
03:44:43|0.854
03:44:44|0.85382
03:44:45|0.85371
03:44:47|0.85417
03:44:47|0.85376
03:44:48|0.85385
03:44:49|0.85462
03:44:50|0.85421
03:44:51|0.85406
03:44:52|0.85437
03:44:53|0.85437
03:44:54|0.85409
03:44:55|0.8541
03:44:56|0.853
03:44:57|0.85548
03:44:58|0.8556
03:44:59|0.85456
03:45:00|0.85431
03:45:01|0.8546
03:45:02|0.85466
03:45:04|0.85467
03:45:04|0.85338
03:45:05|0.85313
03:45:06|0.8527
03:45:07|0.85248
03:45:09|0.85417
03:45:11|0.85481
03:45:12|0.855
03:45:13|0.85498
03:45:14|0.85576
03:45:15|0.85801
03:45:16|0.85763
03:45:17|0.85721
03:45:18|0.85766
03:45:19|0.85655
03:45:20|0.85676
03:45:21|0.85687
03:45:22|0.85628
03:45:23|0.8572
03:45:24|0.85719
03:45:26|0.85721
03:45:26|0.85798
03:45:27|0.85769
03:45:28|0.85865
03:45:29|0.85874
03:45:30|0.85913
03:45:31|0.85977
03:45:32|0.85998
03:45:33|0.85964
03:45:34|0.85951
03:45:35|0.85951
03:45:36|0.85966
03:45:37|0.85887
03:45:38|0.85887
03:45:39|0.85808
03:45:40|0.85846
03:45:41|0.85787
03:45:42|0.85826
03:45:43|0.85882
03:45:44|0.85875
03:45:45|0.85836
03:45:46|0.85882
03:45:48|0.85756
03:45:49|0.85791
03:45:50|0.85791
03:45:51|0.85888
03:45:52|0.85818
03:45:53|0.85769
03:45:54|0.85751
03:45:55|0.85815
03:45:56|0.85839
03:45:57|0.85718
03:45:58|0.85718
03:45:59|0.85682
03:45:59|0.85628
03:46:00|0.85675
03:46:02|0.85695
03:46:03|0.85741
03:46:03|0.85644
03:46:05|0.85708
03:46:07|0.85778
03:46:07|0.85703
03:46:08|0.85692
03:46:10|0.85639
03:46:11|0.85699
03:46:13|0.85699
03:46:13|0.85667
03:46:15|0.85657
03:46:16|0.85657
03:46:17|0.85671
03:46:18|0.8569
03:46:19|0.85633
03:46:20|0.85677
03:46:21|0.85677
03:46:22|0.85652
03:46:23|0.85643
03:46:24|0.85626
03:46:25|0.85613
03:46:26|0.85613
03:46:27|0.85627
03:46:28|0.85635
03:46:29|0.85567
03:46:30|0.85464
03:46:31|0.85495
03:46:32|0.85493
03:46:33|0.85474
03:46:35|0.8548
03:46:36|0.8547
03:46:37|0.85469
03:46:38|0.85471
03:46:39|0.85515
03:46:40|0.85506
03:46:40|0.85525
03:46:41|0.85505
03:46:43|0.85481
03:46:43|0.85481
03:46:44|0.85481
03:46:46|0.85559
03:46:46|0.85562
03:46:47|0.85562
03:46:49|0.85562
03:46:50|0.85566
03:46:50|0.85576
03:46:51|0.8561
03:46:52|0.85691
03:46:53|0.85795
03:46:55|0.85832
03:46:56|0.85773
03:46:57|0.85769
03:46:58|0.85771
03:46:59|0.85763
03:47:00|0.8576
03:47:01|0.85711
03:47:02|0.85705
03:47:03|0.85683
03:47:04|0.85665
03:47:05|0.85787
03:47:06|0.8581
03:47:07|0.8579
03:47:08|0.85778
03:47:09|0.85854
03:47:10|0.85782
03:47:12|0.85703
03:47:13|0.85782
03:47:15|0.85769
03:47:16|0.85604
03:47:17|0.85451
03:47:18|0.85494
03:47:20|0.85483
03:47:21|0.85494
03:47:22|0.85506
03:47:23|0.85447
03:47:24|0.85459
03:47:24|0.85508
03:47:26|0.85434
03:47:27|0.85476
03:47:28|0.85484
03:47:29|0.85505
03:47:30|0.85405
03:47:31|0.85384
03:47:32|0.85307
03:47:33|0.85275
03:47:34|0.85385
03:47:35|0.85447
03:47:36|0.85477
03:47:37|0.85467
03:47:38|0.85499
03:47:39|0.85498
03:47:41|0.8539
03:47:41|0.8539
03:47:42|0.85366
03:47:43|0.85383
03:47:44|0.85418
03:47:45|0.85409
03:47:46|0.85304
03:47:47|0.85353
03:47:48|0.85418
03:47:49|0.85468
03:47:50|0.85448
03:47:51|0.85448
03:47:52|0.85456
03:47:53|0.85558
03:47:54|0.85508
03:47:55|0.85524
03:47:56|0.85519
03:47:57|0.85554
03:47:58|0.85542
03:47:59|0.85542
03:48:00|0.85477
03:48:01|0.85426
03:48:02|0.85459
03:48:03|0.85417
03:48:04|0.85547
03:48:05|0.85543
03:48:06|0.8556
03:48:07|0.85647
03:48:08|0.8563
03:48:10|0.85737
03:48:10|0.85602
03:48:11|0.85659
03:48:13|0.85673
03:48:15|0.85814
03:48:15|0.85783
03:48:17|0.8568
03:48:18|0.85688
03:48:19|0.85671
03:48:19|0.85671
03:48:21|0.85633
03:48:22|0.85622
03:48:23|0.85603
03:48:24|0.85633
03:48:25|0.85633
03:48:25|0.85633
03:48:27|0.8563
03:48:28|0.85479
03:48:29|0.85422
03:48:30|0.85465
03:48:31|0.85429
03:48:32|0.85491
03:48:33|0.8545
03:48:34|0.85426
03:48:35|0.85427
03:48:37|0.85489
03:48:38|0.85489
03:48:39|0.85489
03:48:40|0.85539
03:48:40|0.85528
03:48:42|0.85433
03:48:43|0.85285
03:48:44|0.85363
03:48:45|0.85342
03:48:46|0.85321
03:48:47|0.85303
03:48:48|0.85364
03:48:49|0.85382
03:48:50|0.8535
03:48:52|0.8535
03:48:52|0.85315
03:48:54|0.853
03:48:54|0.85297
03:48:55|0.8526
03:48:56|0.85227
03:48:58|0.85235
03:48:58|0.85225
03:49:00|0.85201
03:49:01|0.85201
03:49:01|0.85198
03:49:02|0.85201
03:49:03|0.85156
03:49:05|0.85156
03:49:05|0.85142
03:49:07|0.85206
03:49:08|0.85208
03:49:09|0.85207
03:49:10|0.85273
03:49:11|0.85283
03:49:12|0.85316
03:49:14|0.85239
03:49:15|0.85239
03:49:15|0.85194
03:49:17|0.85275
03:49:19|0.85181
03:49:21|0.85314
03:49:21|0.85363
03:49:22|0.85327
03:49:23|0.85292
03:49:24|0.85321
03:49:26|0.85319
03:49:26|0.85382
03:49:27|0.85431
03:49:28|0.85523
03:49:29|0.85533
03:49:30|0.85533
03:49:36|0.85512
03:49:36|0.85512
03:49:38|0.85479
03:49:39|0.85494
03:49:40|0.85546
03:49:41|0.85544
03:49:42|0.8546
03:49:43|0.85486
03:49:44|0.85507
03:49:45|0.85492
03:49:46|0.85514
03:49:47|0.85549
03:49:48|0.8556
03:49:49|0.85514
03:49:50|0.85606
03:49:51|0.85588
03:49:52|0.85538
03:49:53|0.85538
03:49:54|0.85498
03:49:55|0.85451
03:49:56|0.8546
03:49:57|0.85459
03:49:58|0.85471
03:49:59|0.85289
03:50:00|0.85284
03:50:01|0.85356
03:50:02|0.85356
03:50:04|0.85386
03:50:05|0.85395
03:50:05|0.85324
03:50:07|0.8534
03:50:07|0.85384
03:50:08|0.85384
03:50:09|0.85409
03:50:10|0.85409
03:50:11|0.85414
03:50:13|0.85414
03:50:14|0.85428
03:50:16|0.85448
03:50:17|0.85448
03:50:17|0.85441
03:50:20|0.85442
03:50:20|0.85457
03:50:21|0.85503
03:50:22|0.85529
03:50:23|0.8554
03:50:24|0.85552
03:50:25|0.85617
03:50:26|0.85662
03:50:27|0.8566
03:50:28|0.85605
03:50:29|0.8563
03:50:30|0.85688
03:50:31|0.85693
03:50:32|0.85711
03:50:33|0.85691
03:50:34|0.857
03:50:35|0.85699
03:50:36|0.85751
03:50:37|0.8572
03:50:38|0.8576
03:50:39|0.857
03:50:40|0.8575
03:50:42|0.85579
03:50:43|0.85565
03:50:44|0.85627
03:50:45|0.85531
03:50:46|0.85511
03:50:47|0.85486
03:50:48|0.85472
03:50:49|0.85503
03:50:50|0.85545
03:50:51|0.85608
03:50:52|0.85607
03:50:53|0.85653
03:50:54|0.85653
03:50:55|0.85703
03:50:56|0.85645
03:50:57|0.85703
03:50:58|0.85655
03:50:59|0.85633
03:51:00|0.85683
03:51:01|0.85675
03:51:02|0.85694
03:51:03|0.85674
03:51:04|0.85671
03:51:05|0.85675
03:51:06|0.85612
03:51:06|0.85625
03:51:08|0.85644
03:51:08|0.85551
03:51:10|0.85551
03:51:12|0.85561
03:51:12|0.85613
03:51:13|0.85611
03:51:15|0.85596
03:51:17|0.85575
03:51:18|0.85545
03:51:19|0.85519
03:51:21|0.85534
03:51:22|0.85613
03:51:22|0.85637
03:51:23|0.85637
03:51:24|0.85637
03:51:25|0.85585
03:51:27|0.85545
03:51:27|0.85511
03:51:28|0.85523
03:51:30|0.85539
03:51:31|0.85539
03:51:32|0.85539
03:51:33|0.85467
03:51:34|0.85468
03:51:35|0.85445
03:51:36|0.85422
03:51:37|0.85348
03:51:38|0.85271
03:51:39|0.8524
03:51:40|0.85262
03:51:41|0.85327
03:51:42|0.85404
03:51:43|0.85348
03:51:44|0.85282
03:51:45|0.85302
03:51:46|0.85377
03:51:47|0.85422
03:51:48|0.85434
03:51:49|0.85364
03:51:50|0.85314
03:51:51|0.85346
03:51:52|0.85281
03:51:53|0.85254
03:51:54|0.85277
03:51:55|0.8535
03:51:56|0.85325
03:51:57|0.85244
03:51:58|0.85226
03:51:59|0.85229
03:52:00|0.85303
03:52:01|0.85302
03:52:02|0.85357
03:52:03|0.85374
03:52:04|0.85347
03:52:06|0.85471
03:52:06|0.85515
03:52:07|0.855
03:52:08|0.85526
03:52:09|0.85509
03:52:10|0.8555
03:52:11|0.85684
03:52:12|0.85693
03:52:13|0.85622
03:52:14|0.85639
03:52:16|0.8556
03:52:18|0.8542
03:52:19|0.85444
03:52:20|0.85468
03:52:21|0.85392
03:52:23|0.85422
03:52:23|0.85422
03:52:24|0.85506
03:52:26|0.85467
03:52:26|0.854
03:52:27|0.85395
03:52:28|0.85445
03:52:29|0.85395
03:52:31|0.85326
03:52:31|0.85266
03:52:33|0.85216
03:52:34|0.85287
03:52:34|0.85352
03:52:35|0.85245
03:52:36|0.85308
03:52:37|0.85301
03:52:38|0.85367
03:52:40|0.85367
03:52:41|0.85355
03:52:42|0.85255
03:52:42|0.85268
03:52:43|0.85267
03:52:44|0.85244
03:52:46|0.85244
03:52:47|0.85244
03:52:47|0.85319
03:52:49|0.85268
03:52:50|0.85268
03:52:50|0.85268
03:52:51|0.85255
03:52:53|0.85255
03:52:54|0.85244
03:52:54|0.85287
03:52:55|0.85245
03:52:57|0.85244
03:52:57|0.85238
03:52:59|0.85242
03:53:00|0.85245
03:53:00|0.85259
03:53:02|0.85276
03:53:02|0.85272
03:53:04|0.85273
03:53:05|0.85346
03:53:06|0.85352
03:53:07|0.8535
03:53:07|0.85347
03:53:08|0.85392
03:53:10|0.85381
03:53:11|0.85362
03:53:11|0.85362
03:53:12|0.85368
03:53:15|0.85394
03:53:15|0.85414
03:53:16|0.85432
03:53:18|0.85453
03:53:19|0.855
03:53:21|0.85435
03:53:21|0.85435
03:53:23|0.85395
03:53:25|0.85236
03:53:26|0.85354
03:53:27|0.85415
03:53:29|0.85432
03:53:30|0.85429
03:53:30|0.85454
03:53:32|0.85337
03:53:32|0.85365
03:53:34|0.85344
03:53:34|0.8527
03:53:36|0.85243
03:53:37|0.85217
03:53:38|0.85283
03:53:39|0.85325
03:53:40|0.8542
03:53:41|0.85417
03:53:42|0.85385
03:53:43|0.85401
03:53:44|0.85458
03:53:45|0.85482
03:53:46|0.85437
03:53:47|0.85391
03:53:48|0.85427
03:53:49|0.85378
03:53:50|0.85448
03:53:51|0.85546
03:53:52|0.85543
03:53:53|0.8554
03:53:54|0.8551
03:53:55|0.85519
03:53:56|0.85535
03:53:57|0.85518
03:53:58|0.85569
03:54:00|0.85578
03:54:00|0.85563
03:54:01|0.85561
03:54:02|0.85541
03:54:03|0.85571
03:54:04|0.85537
03:54:05|0.85591
03:54:06|0.85532
03:54:07|0.85532
03:54:08|0.85532
03:54:09|0.85587
03:54:10|0.85562
03:54:11|0.85591
03:54:12|0.85503
03:54:13|0.85489
03:54:14|0.85568
03:54:15|0.85477
03:54:17|0.85445
03:54:19|0.85473
03:54:20|0.85427
03:54:21|0.85403
03:54:22|0.85382
03:54:23|0.85369
03:54:24|0.85395
03:54:25|0.85395
03:54:27|0.85402
03:54:27|0.85383
03:54:29|0.85383
03:54:30|0.85399
03:54:32|0.85327
03:54:32|0.85347
03:54:33|0.85347
03:54:34|0.85305
03:54:35|0.85315
03:54:36|0.85307
03:54:38|0.85377
03:54:40|0.85448
03:54:40|0.85442
03:54:41|0.85427
03:54:42|0.85411
03:54:43|0.85307
03:54:44|0.853
03:54:45|0.85273
03:54:46|0.8532
03:54:48|0.85356
03:54:49|0.85389
03:54:50|0.85375
03:54:51|0.85375
03:54:52|0.85375
03:54:53|0.85369
03:54:54|0.85364
03:54:55|0.8535
03:54:56|0.85329
03:54:56|0.85291
03:54:58|0.85296
03:54:59|0.85299
03:55:00|0.85307
03:55:01|0.85342
03:55:01|0.85326
03:55:02|0.85343
03:55:03|0.85345
03:55:04|0.85328
03:55:05|0.85318
03:55:07|0.85264
03:55:08|0.85169
03:55:09|0.85166
03:55:10|0.85223
03:55:10|0.85167
03:55:12|0.852
03:55:13|0.852
03:55:14|0.85201
03:55:15|0.85201
03:55:16|0.85197
03:55:17|0.85197
03:55:18|0.85355
03:55:23|0.85272
03:55:23|0.852
03:55:24|0.85144
03:55:26|0.85152
03:55:27|0.8515
03:55:29|0.85132
03:55:29|0.85132
03:55:30|0.85137
03:55:31|0.85103
03:55:32|0.85127
03:55:34|0.8512
03:55:34|0.85081
03:55:35|0.8508
03:55:36|0.85108
03:55:38|0.85101
03:55:39|0.85143
03:55:40|0.85143
03:55:41|0.85103
03:55:42|0.85047
03:55:43|0.85071
03:55:44|0.85128
03:55:45|0.85299
03:55:46|0.85304
03:55:46|0.85239
03:55:49|0.85216
03:55:49|0.85252
03:55:50|0.85225
03:55:51|0.85211
03:55:52|0.85211
03:55:53|0.852
03:55:54|0.85143
03:55:56|0.85119
03:55:56|0.8513
03:55:57|0.85252
03:55:58|0.85321
03:55:59|0.8534
03:56:00|0.854
03:56:01|0.85382
03:56:02|0.85391
03:56:03|0.85381
03:56:04|0.8538
03:56:05|0.85437
03:56:07|0.85507
03:56:07|0.8546
03:56:09|0.85461
03:56:10|0.85462
03:56:11|0.85462
03:56:12|0.85503
03:56:12|0.85472
03:56:14|0.85397
03:56:15|0.85473
03:56:17|0.85469
03:56:17|0.85542
03:56:18|0.85594
03:56:20|0.85653
03:56:21|0.85627
03:56:22|0.85668
03:56:24|0.85524
03:56:25|0.85432
03:56:27|0.85322
03:56:27|0.85347
03:56:28|0.85347
03:56:29|0.8527
03:56:30|0.85291
03:56:31|0.85371
03:56:32|0.85366
03:56:33|0.85259
03:56:34|0.85294
03:56:36|0.85322
03:56:36|0.85366
03:56:38|0.85366
03:56:39|0.85418
03:56:40|0.85421
03:56:41|0.85408
03:56:42|0.85435
03:56:43|0.85519
03:56:44|0.85567
03:56:45|0.8546
03:56:46|0.85472
03:56:47|0.85491
03:56:48|0.85401
03:56:49|0.85373
03:56:50|0.854
03:56:51|0.8541
03:56:52|0.85416
03:56:53|0.8546
03:56:53|0.8546
03:56:55|0.85334
03:56:56|0.85353
03:56:57|0.85333
03:56:58|0.85291
03:56:58|0.85275
03:57:00|0.85234
03:57:01|0.85294
03:57:02|0.85274
03:57:03|0.85286
03:57:04|0.85294
03:57:05|0.85255
03:57:06|0.85213
03:57:07|0.85185
03:57:08|0.85194
03:57:09|0.85189
03:57:10|0.85291
03:57:11|0.85321
03:57:12|0.85236
03:57:13|0.85185
03:57:14|0.85139
03:57:15|0.85127
03:57:16|0.85115
03:57:17|0.85101
03:57:18|0.85113
03:57:18|0.85146
03:57:20|0.85122
03:57:21|0.85098
03:57:22|0.85101
03:57:23|0.85179
03:57:24|0.85128
03:57:25|0.85101
03:57:26|0.85187
03:57:26|0.85167
03:57:27|0.85232
03:57:29|0.85232
03:57:30|0.85208
03:57:31|0.85205
03:57:32|0.85262
03:57:33|0.85267
03:57:34|0.85309
03:57:35|0.85315
03:57:37|0.85329
03:57:38|0.85365
03:57:39|0.85365
03:57:39|0.85305
03:57:41|0.8527
03:57:42|0.85316
03:57:43|0.85316
03:57:44|0.85193
03:57:45|0.85194
03:57:46|0.85195
03:57:47|0.85196
03:57:48|0.85218
03:57:48|0.85191
03:57:50|0.85191
03:57:51|0.85116
03:57:52|0.85117
03:57:53|0.85152
03:57:54|0.85079
03:57:55|0.85101
03:57:56|0.85116
03:57:57|0.85116
03:57:58|0.85105
03:57:59|0.85104
03:58:00|0.85124
03:58:01|0.85124
03:58:02|0.85107
03:58:03|0.851
03:58:04|0.85058
03:58:05|0.85073
03:58:06|0.85087
03:58:07|0.85028
03:58:08|0.8503
03:58:09|0.84947
03:58:10|0.848
03:58:11|0.84728
03:58:12|0.84707
03:58:13|0.84733
03:58:14|0.84668
03:58:15|0.84784
03:58:16|0.84882
03:58:17|0.84939
03:58:19|0.84877
03:58:20|0.84845
03:58:20|0.84845
03:58:22|0.8485
03:58:24|0.8479
03:58:25|0.84742
03:58:26|0.84794
03:58:27|0.8473
03:58:28|0.8475
03:58:29|0.84723
03:58:30|0.8474
03:58:31|0.84719
03:58:33|0.8465
03:58:33|0.84475
03:58:35|0.84652
03:58:35|0.84563
03:58:37|0.84677
03:58:38|0.84621
03:58:39|0.84611
03:58:40|0.84503
03:58:41|0.84545
03:58:41|0.84536
03:58:42|0.84487
03:58:44|0.84409
03:58:44|0.84473
03:58:45|0.84398
03:58:47|0.84428
03:58:47|0.84419
03:58:48|0.84532
03:58:50|0.84556
03:58:51|0.84487
03:58:52|0.84442
03:58:52|0.84443
03:58:54|0.84486
03:58:55|0.84405
03:58:55|0.8452
03:58:57|0.84566
03:58:57|0.84469
03:58:58|0.84481
03:58:59|0.84488
03:59:00|0.84483
03:59:02|0.84451
03:59:03|0.84406
03:59:04|0.84408
03:59:04|0.84408
03:59:06|0.84368
03:59:07|0.84346
03:59:08|0.84385
03:59:09|0.84383
03:59:09|0.84296
03:59:11|0.84265
03:59:12|0.84252
03:59:12|0.84185
03:59:14|0.84154
03:59:14|0.84307
03:59:15|0.84205
03:59:17|0.84292
03:59:17|0.84259
03:59:18|0.84242
03:59:20|0.84223
03:59:21|0.84241
03:59:22|0.84239
03:59:24|0.84269
03:59:25|0.84241
03:59:27|0.84236
03:59:28|0.84227
03:59:30|0.84281
03:59:31|0.84391
03:59:32|0.84394
03:59:33|0.84408
03:59:34|0.84408
03:59:35|0.84341
03:59:36|0.84319
03:59:37|0.84319
03:59:38|0.84371
03:59:39|0.84366
03:59:40|0.84263
03:59:41|0.84301
03:59:41|0.8424
03:59:42|0.84235
03:59:44|0.8426
03:59:44|0.8432
03:59:46|0.84283
03:59:46|0.84284
03:59:48|0.84282
03:59:49|0.84222
03:59:50|0.84253
03:59:51|0.84218
03:59:52|0.84149
03:59:52|0.84152
03:59:53|0.84236
03:59:54|0.8416
03:59:55|0.84174
03:59:56|0.84184
03:59:57|0.84154
03:59:58|0.84154
03:59:59|0.84156
04:00:01|0.8421
04:00:01|0.84176
04:00:02|0.84127
04:00:03|0.84141
04:00:05|0.84162
04:00:05|0.84207
04:00:06|0.84183
04:00:08|0.84126
04:00:09|0.84098
04:00:10|0.84168
04:00:10|0.84136
04:00:12|0.84127
04:00:13|0.84152
04:00:13|0.84152
04:00:15|0.8418
04:00:15|0.8418
04:00:18|0.84332
04:00:18|0.84326
04:00:19|0.84333
04:00:21|0.84305
04:00:21|0.84309
04:00:22|0.84367
04:00:24|0.84267
04:00:26|0.84423
04:00:27|0.84467
04:00:29|0.84496
04:00:30|0.84344
04:00:31|0.84482
04:00:32|0.84471
04:00:33|0.84498
04:00:34|0.84549
04:00:35|0.84522
04:00:36|0.84573
04:00:37|0.8461
04:00:38|0.84415
04:00:39|0.84301
04:00:40|0.84177
04:00:41|0.8414
04:00:42|0.8416
04:00:43|0.8416
04:00:44|0.84114
04:00:45|0.84266
04:00:47|0.83966
04:00:48|0.84012
04:00:48|0.84077
04:00:49|0.8425
04:00:51|0.84163
04:00:51|0.8425
04:00:53|0.84295
04:00:54|0.84423
04:00:55|0.84423
04:00:56|0.84389
04:00:57|0.84387
04:00:58|0.84452
04:00:59|0.84427
04:01:00|0.8444
04:01:01|0.8442
04:01:02|0.84401
04:01:03|0.84485
04:01:04|0.84612
04:01:05|0.84606
04:01:06|0.84699
04:01:07|0.84681
04:01:08|0.84677
04:01:09|0.84695
04:01:10|0.84619
04:01:11|0.84582
04:01:12|0.84612
04:01:14|0.84604
04:01:14|0.84569
04:01:15|0.84497
04:01:16|0.84505
04:01:17|0.84622
04:01:18|0.84702
04:01:19|0.84575
04:01:20|0.84558
04:01:21|0.84489
04:01:22|0.84488
04:01:23|0.84512
04:01:24|0.84556
04:01:26|0.84556
04:01:27|0.84536
04:01:28|0.8444
04:01:29|0.84406
04:01:30|0.84406
04:01:32|0.84415
04:01:33|0.84337
04:01:34|0.84369
04:01:35|0.84395
04:01:37|0.84258
04:01:37|0.84259
04:01:38|0.84237
04:01:39|0.84173
04:01:40|0.84125
04:01:41|0.84178
04:01:42|0.84131
04:01:43|0.84143
04:01:44|0.84184
04:01:45|0.84158
04:01:46|0.84307
04:01:48|0.84287
04:01:49|0.84203
04:01:50|0.84202
04:01:50|0.84159
04:01:51|0.84193
04:01:53|0.84126
04:01:53|0.84119
04:01:54|0.84203
04:01:56|0.84163
04:01:57|0.8413
04:01:58|0.84143
04:01:59|0.84097
04:02:00|0.84097
04:02:00|0.84092
04:02:01|0.84077
04:02:03|0.84072
04:02:04|0.8408
04:02:04|0.84093
04:02:06|0.84128
04:02:07|0.8399
04:02:08|0.83891
04:02:09|0.83944
04:02:10|0.83972
04:02:11|0.83935
04:02:11|0.83939
04:02:13|0.83938
04:02:14|0.83907
04:02:14|0.83908
04:02:16|0.83882
04:02:17|0.83862
04:02:18|0.83887
04:02:18|0.83879
04:02:20|0.83922
04:02:21|0.84107
04:02:22|0.84099
04:02:23|0.8403
04:02:23|0.83986
04:02:25|0.84088
04:02:26|0.84034
04:02:28|0.83963
04:02:29|0.83951
04:02:30|0.83979
04:02:31|0.84019
04:02:33|0.84029
04:02:33|0.84032
04:02:34|0.84129
04:02:35|0.84129
04:02:37|0.84043
04:02:37|0.84027
04:02:39|0.84034
04:02:40|0.84007
04:02:41|0.83934
04:02:42|0.83877
04:02:43|0.83905
04:02:44|0.83904
04:02:45|0.83915
04:02:46|0.8397
04:02:47|0.83969
04:02:48|0.83962
04:02:49|0.83942
04:02:50|0.83942
04:02:51|0.83892
04:02:52|0.83902
04:02:53|0.83869
04:02:54|0.83939
04:02:55|0.83905
04:02:56|0.83949
04:02:58|0.83999
04:02:58|0.83854
04:02:59|0.83869
04:03:00|0.83895
04:03:01|0.83968
04:03:03|0.83958
04:03:04|0.83904
04:03:05|0.83939
04:03:06|0.84004
04:03:06|0.84008
04:03:07|0.83904
04:03:08|0.83904
04:03:10|0.83869
04:03:10|0.838
04:03:11|0.83755
04:03:13|0.83822
04:03:13|0.83804
04:03:14|0.83784
04:03:15|0.838
04:03:17|0.838
04:03:17|0.83799
04:03:18|0.83861
04:03:19|0.83827
04:03:20|0.83927
04:03:22|0.83987
04:03:23|0.84063
04:03:23|0.83726
04:03:24|0.8374
04:03:26|0.83642
04:03:27|0.83702
04:03:29|0.83647
04:03:30|0.83645
04:03:31|0.83677
04:03:33|0.83736
04:03:33|0.8367
04:03:35|0.83722
04:03:36|0.83722
04:03:37|0.83664
04:03:38|0.83659
04:03:39|0.83566
04:03:40|0.83572
04:03:41|0.83709
04:03:43|0.8374
04:03:43|0.83764
04:03:44|0.83547
04:03:45|0.83582
04:03:46|0.83586
04:03:47|0.83599
04:03:49|0.83578
04:03:50|0.83571
04:03:51|0.83547
04:03:52|0.83541
04:03:54|0.83586
04:03:54|0.83586
04:03:55|0.83602
04:03:56|0.8359
04:03:57|0.83573
04:03:58|0.83614
04:03:59|0.83516
04:04:00|0.83516
04:04:02|0.83558
04:04:02|0.83613
04:04:03|0.83678
04:04:04|0.83601
04:04:05|0.83602
04:04:06|0.83586
04:04:07|0.83635
04:04:08|0.83676
04:04:09|0.83635
04:04:10|0.83635
04:04:11|0.83626
04:04:13|0.8364
04:04:13|0.83651
04:04:15|0.83559
04:04:16|0.83571
04:04:17|0.83586
04:04:17|0.83602
04:04:19|0.83617
04:04:20|0.83517
04:04:21|0.836
04:04:22|0.83618
04:04:23|0.83647
04:04:24|0.83585
04:04:25|0.8361
04:04:26|0.83625
04:04:27|0.83706
04:04:28|0.83803
04:04:30|0.83881
04:04:31|0.83876
04:04:32|0.83869
04:04:33|0.84024
04:04:34|0.84082
04:04:35|0.84066
04:04:35|0.84059
04:04:36|0.84036
04:04:38|0.84038
04:04:39|0.84046
04:04:40|0.84128
04:04:41|0.84069
04:04:42|0.84069
04:04:43|0.84009
04:04:44|0.83967
04:04:45|0.84011
04:04:46|0.84075
04:04:47|0.84097
04:04:49|0.84011
04:04:50|0.84053
04:04:50|0.84053
04:04:51|0.8404
04:04:52|0.84192
04:04:54|0.84157
04:04:55|0.84063
04:04:56|0.84063
04:04:56|0.84187
04:04:58|0.84275
04:04:59|0.84193
04:05:00|0.84216
04:05:01|0.84189
04:05:02|0.84125
04:05:02|0.84116
04:05:03|0.841
04:05:04|0.84023
04:05:05|0.83995
04:05:06|0.83996
04:05:08|0.84027
04:05:08|0.84012
04:05:09|0.84005
04:05:11|0.84028
04:05:11|0.84025
04:05:13|0.84022
04:05:13|0.84043
04:05:14|0.84067
04:05:16|0.84048
04:05:16|0.84093
04:05:18|0.84147
04:05:19|0.8414
04:05:19|0.8414
04:05:21|0.8414
04:05:21|0.84152
04:05:23|0.84174
04:05:24|0.84175
04:05:24|0.84274
04:05:26|0.84276
04:05:26|0.84292
04:05:27|0.84303
04:05:29|0.84298
04:05:30|0.84339
04:05:32|0.84349
04:05:33|0.84468
04:05:34|0.84434
04:05:35|0.84516
04:05:36|0.84593
04:05:37|0.84656
04:05:39|0.84903
04:05:40|0.84843
04:05:41|0.84846
04:05:42|0.84837
04:05:44|0.84908
04:05:45|0.84882
04:05:46|0.84858
04:05:47|0.84754
04:05:48|0.84829
04:05:49|0.84809
04:05:49|0.84667
04:05:51|0.8471
04:05:52|0.8471
04:05:53|0.84673
04:05:54|0.8471
04:05:55|0.84733
04:05:56|0.84742
04:05:57|0.84666
04:05:58|0.84681
04:05:58|0.84701
04:06:00|0.84767
04:06:01|0.84867
04:06:02|0.84767
04:06:03|0.84806
04:06:03|0.84727
04:06:05|0.84824
04:06:06|0.84813
04:06:07|0.84759
04:06:08|0.84713
04:06:09|0.84704
04:06:10|0.84667
04:06:12|0.84654
04:06:12|0.84654
04:06:13|0.85057
04:06:14|0.85006
04:06:15|0.84914
04:06:16|0.84895
04:06:17|0.84914
04:06:19|0.8477
04:06:19|0.84881
04:06:20|0.84881
04:06:21|0.84872
04:06:22|0.84849
04:06:23|0.84795
04:06:24|0.84773
04:06:25|0.8474
04:06:26|0.85375
04:06:27|0.85523
04:06:28|0.85528
04:06:30|0.85414
04:06:32|0.85276
04:06:33|0.85276
04:06:34|0.85333
04:06:36|0.85234
04:06:36|0.85286
04:06:37|0.85279
04:06:38|0.85435
04:06:39|0.85482
04:06:40|0.85445
04:06:41|0.85403
04:06:42|0.85611
04:06:43|0.85497
04:06:44|0.85442
04:06:45|0.85536
04:06:46|0.85534
04:06:47|0.85544
04:06:48|0.85611
04:06:49|0.85388
04:06:51|0.85643
04:06:52|0.85625
04:06:53|0.85551
04:06:54|0.85591
04:06:55|0.85493
04:06:56|0.85446
04:06:57|0.85439
04:06:58|0.85406
04:06:59|0.85444
04:07:00|0.85493
04:07:01|0.85428
04:07:02|0.85349
04:07:03|0.85346
04:07:04|0.85246
04:07:05|0.8534
04:07:06|0.853
04:07:07|0.85279
04:07:08|0.85319
04:07:09|0.85223
04:07:10|0.85203
04:07:10|0.85176
04:07:12|0.8516
04:07:13|0.85227
04:07:14|0.85202
04:07:15|0.85138
04:07:15|0.85053
04:07:17|0.85092
04:07:18|0.85124
04:07:19|0.85057
04:07:20|0.85115
04:07:21|0.85137
04:07:22|0.85069
04:07:23|0.85073
04:07:24|0.851
04:07:25|0.85104
04:07:26|0.851
04:07:27|0.85104
04:07:28|0.85108
04:07:28|0.85073
04:07:30|0.85071
04:07:31|0.85029
04:07:33|0.85164
04:07:34|0.85126
04:07:35|0.85077
04:07:36|0.85061
04:07:38|0.85144
04:07:39|0.85144
04:07:39|0.8512
04:07:40|0.8512
04:07:41|0.85079
04:07:42|0.85079
04:07:44|0.85175
04:07:44|0.85144
04:07:45|0.85079
04:07:46|0.85079
04:07:47|0.85089
04:07:48|0.85088
04:07:49|0.85088
04:07:50|0.85053
04:07:51|0.85097
04:07:52|0.85113
04:07:53|0.85079
04:07:55|0.85071
04:07:56|0.85094
04:07:57|0.85121
04:07:58|0.85205
04:07:59|0.85261
04:08:00|0.85251
04:08:01|0.85241
04:08:02|0.8525
04:08:02|0.85192
04:08:04|0.85068
04:08:04|0.85071
04:08:05|0.85111
04:08:07|0.85134
04:08:07|0.85118
04:08:08|0.85115
04:08:09|0.85073
04:08:11|0.85044
04:08:12|0.85043
04:08:12|0.85058
04:08:14|0.85052
04:08:15|0.85087
04:08:15|0.8509
04:08:17|0.85047
04:08:18|0.85097
04:08:19|0.85142
04:08:20|0.85189
04:08:21|0.85189
04:08:22|0.8508
04:08:23|0.85046
04:08:24|0.85023
04:08:25|0.85055
04:08:26|0.85046
04:08:27|0.8509
04:08:28|0.85119
04:08:29|0.85155
04:08:30|0.85141
04:08:31|0.85077
04:08:33|0.85006
04:08:34|0.8503
04:08:35|0.85036
04:08:37|0.8504
04:08:38|0.85057
04:08:39|0.85059
04:08:40|0.85095
04:08:41|0.85145
04:08:42|0.85156
04:08:44|0.85162
04:08:45|0.85139
04:08:46|0.85096
04:08:47|0.85117
04:08:48|0.85188
04:08:49|0.85205
04:08:50|0.85185
04:08:51|0.85226
04:08:52|0.85195
04:08:52|0.85192
04:08:54|0.85192
04:08:54|0.85172
04:08:56|0.85172
04:08:57|0.85172
04:08:57|0.85191
04:08:59|0.85172
04:09:00|0.85221
04:09:01|0.85221
04:09:02|0.85175
04:09:03|0.85112
04:09:04|0.85136
04:09:05|0.85118
04:09:06|0.85144
04:09:07|0.85144
04:09:08|0.85135
04:09:09|0.85091
04:09:10|0.85085
04:09:11|0.85085
04:09:12|0.85078
04:09:13|0.85078
04:09:14|0.85078
04:09:15|0.85078
04:09:16|0.85166
04:09:17|0.8516
04:09:18|0.85154
04:09:19|0.85049
04:09:20|0.85082
04:09:21|0.85066
04:09:22|0.85054
04:09:23|0.85049
04:09:24|0.84965
04:09:25|0.84957
04:09:26|0.85069
04:09:27|0.85058
04:09:28|0.85035
04:09:29|0.8505
04:09:30|0.85048
04:09:31|0.85073
04:09:32|0.85058
04:09:33|0.85058
04:09:35|0.85111
04:09:36|0.85111
04:09:37|0.85032
04:09:38|0.84984
04:09:39|0.84922
04:09:41|0.8489
04:09:42|0.84902
04:09:42|0.84902
04:09:44|0.8491
04:09:45|0.8491
04:09:46|0.8491
04:09:47|0.84934
04:09:48|0.84958
04:09:49|0.84951
04:09:50|0.84951
04:09:51|0.84945
04:09:52|0.85
04:09:53|0.84979
04:09:55|0.85014
04:09:55|0.84999
04:09:56|0.85046
04:09:57|0.85061
04:09:58|0.85067
04:09:59|0.85097
04:10:00|0.8511
04:10:01|0.8509
04:10:02|0.85116
04:10:03|0.8512
04:10:04|0.85152
04:10:05|0.851
04:10:06|0.8512
04:10:07|0.8512
04:10:08|0.85112
04:10:09|0.85093
04:10:10|0.85074
04:10:11|0.85123
04:10:12|0.85169
04:10:13|0.85176
04:10:14|0.8518
04:10:15|0.85198
04:10:16|0.85311
04:10:17|0.85299
04:10:18|0.85239
04:10:19|0.85383
04:10:20|0.85313
04:10:21|0.85349
04:10:22|0.85339
04:10:23|0.85338
04:10:24|0.85334
04:10:25|0.85359
04:10:26|0.85383
04:10:27|0.8532
04:10:28|0.85379
04:10:29|0.8534
04:10:30|0.85301
04:10:31|0.85288
04:10:32|0.85249
04:10:34|0.85291
04:10:35|0.85314
04:10:36|0.85341
04:10:38|0.85356
04:10:38|0.85311
04:10:39|0.85311
04:10:40|0.8533
04:10:41|0.8533
04:10:42|0.85347
04:10:44|0.85393
04:10:45|0.85393
04:10:46|0.85393
04:10:47|0.8544
04:10:48|0.85605
04:10:49|0.85522
04:10:50|0.85527
04:10:51|0.85474
04:10:52|0.85526
04:10:53|0.8552
04:10:54|0.85528
04:10:55|0.85548
04:10:57|0.85568
04:10:57|0.85529
04:10:59|0.85518
04:10:59|0.85517
04:11:01|0.85561
04:11:01|0.85573
04:11:02|0.85582
04:11:03|0.85586
04:11:05|0.85613
04:11:06|0.85638
04:11:07|0.85748
04:11:07|0.85744
04:11:08|0.858
04:11:09|0.85912
04:11:10|0.85938
04:11:12|0.85983
04:11:12|0.86174
04:11:13|0.86175
04:11:14|0.86015
04:11:16|0.86119
04:11:16|0.86041
04:11:18|0.86021
04:11:18|0.86072
04:11:19|0.86186
04:11:21|0.86197
04:11:22|0.86135
04:11:23|0.85927
04:11:24|0.86048
04:11:25|0.86049
04:11:26|0.86057
04:11:27|0.86062
04:11:28|0.86062
04:11:29|0.86062
04:11:30|0.86031
04:11:31|0.85975
04:11:32|0.85984
04:11:33|0.85957
04:11:34|0.8596
04:11:36|0.85979
04:11:36|0.85971
04:11:37|0.85942
04:11:39|0.85902
04:11:40|0.85845
04:11:41|0.85807
04:11:42|0.85839
04:11:43|0.85791
04:11:43|0.85771
04:11:44|0.85764
04:11:45|0.85777
04:11:47|0.85848
04:11:48|0.85848
04:11:49|0.85842
04:11:51|0.85816
04:11:52|0.85691
04:11:53|0.85737
04:11:54|0.85724
04:11:55|0.8567
04:11:57|0.8562
04:11:57|0.85583
04:11:58|0.85682
04:11:59|0.85646
04:12:00|0.85646
04:12:02|0.8566
04:12:02|0.85603
04:12:03|0.8558
04:12:04|0.85602
04:12:05|0.85622
04:12:07|0.85661
04:12:07|0.85732
04:12:08|0.85811
04:12:09|0.85794
04:12:10|0.85757
04:12:12|0.85828
04:12:12|0.85868
04:12:13|0.8587
04:12:14|0.85903
04:12:15|0.85938
04:12:17|0.85938
04:12:17|0.85951
04:12:18|0.8596
04:12:19|0.85884
04:12:20|0.85888
04:12:22|0.85888
04:12:23|0.85932
04:12:23|0.85882
04:12:24|0.85875
04:12:25|0.85854
04:12:26|0.85874
04:12:27|0.8594
04:12:28|0.85888
04:12:30|0.85888
04:12:30|0.85888
04:12:31|0.85888
04:12:32|0.85944
04:12:33|0.8593
04:12:34|0.85804
04:12:36|0.85829
04:12:38|0.85816
04:12:39|0.85847
04:12:41|0.85863
04:12:42|0.85863
04:12:43|0.85849
04:12:44|0.85849
04:12:45|0.85841
04:12:47|0.85735
04:12:47|0.85721
04:12:49|0.85685
04:12:50|0.85711
04:12:51|0.85844
04:12:51|0.85858
04:12:53|0.85909
04:12:53|0.85887
04:12:54|0.85887
04:12:55|0.85848
04:12:57|0.85945
04:12:58|0.85863
04:12:59|0.85897
04:12:59|0.85897
04:13:01|0.85897
04:13:02|0.85856
04:13:03|0.85868
04:13:04|0.85794
04:13:05|0.85773
04:13:06|0.8577
04:13:07|0.85834
04:13:08|0.85998
04:13:09|0.86053
04:13:10|0.86127
04:13:11|0.86019
04:13:12|0.85991
04:13:13|0.86118
04:13:14|0.86144
04:13:15|0.86138
04:13:16|0.86092
04:13:17|0.86159
04:13:18|0.86111
04:13:19|0.86157
04:13:20|0.86149
04:13:21|0.86085
04:13:22|0.86085
04:13:23|0.86116
04:13:24|0.86159
04:13:25|0.86159
04:13:26|0.86159
04:13:27|0.86168
04:13:28|0.86125
04:13:29|0.86102
04:13:30|0.86088
04:13:31|0.86015
04:13:33|0.86044
04:13:34|0.861
04:13:34|0.861
04:13:35|0.861
04:13:37|0.86045
04:13:39|0.86092
04:13:40|0.86092
04:13:42|0.85959
04:13:43|0.859
04:13:43|0.85892
04:13:45|0.85912
04:13:45|0.85962
04:13:47|0.86013
04:13:48|0.86062
04:13:49|0.86062
04:13:50|0.86039
04:13:51|0.86038
04:13:52|0.86107
04:13:53|0.86112
04:13:54|0.86105
04:13:55|0.86169
04:13:56|0.86195
04:13:57|0.86157
04:13:59|0.86199
04:13:59|0.86185
04:14:01|0.86185
04:14:01|0.86164
04:14:03|0.86155
04:14:03|0.86181
04:14:04|0.86181
04:14:06|0.86115
04:14:07|0.86107
04:14:07|0.86044
04:14:09|0.86059
04:14:09|0.86059
04:14:10|0.86109
04:14:11|0.8609
04:14:12|0.8608
04:14:14|0.86063
04:14:15|0.86049
04:14:15|0.86055
04:14:17|0.86131
04:14:17|0.86115
04:14:19|0.86106
04:14:19|0.86106
04:14:21|0.86118
04:14:22|0.86092
04:14:23|0.86044
04:14:24|0.86044
04:14:25|0.86044
04:14:26|0.86082
04:14:27|0.86082
04:14:28|0.86082
04:14:29|0.86054
04:14:30|0.86054
04:14:31|0.86053
04:14:32|0.86053
04:14:33|0.86046
04:14:34|0.86082
04:14:36|0.86082
04:14:36|0.86082
04:14:38|0.86033
04:14:40|0.86037
04:14:41|0.85901
04:14:43|0.859
04:14:43|0.85908
04:14:44|0.86019
04:14:45|0.85998
04:14:46|0.86084
04:14:47|0.86076
04:14:48|0.86048
04:14:49|0.8602
04:14:50|0.85954
04:14:52|0.85933
04:14:53|0.85928
04:14:54|0.85927
04:14:55|0.86005
04:14:56|0.86012
04:14:57|0.85992
04:14:58|0.85992
04:14:59|0.86048
04:15:00|0.86099
04:15:01|0.86376
04:15:02|0.86208
04:15:03|0.86471
04:15:04|0.86494
04:15:05|0.86503
04:15:06|0.86516
04:15:07|0.86649
04:15:08|0.86577
04:15:09|0.8659
04:15:10|0.86626
04:15:11|0.86691
04:15:11|0.86656
04:15:13|0.86689
04:15:14|0.86689
04:15:15|0.86663
04:15:15|0.86697
04:15:17|0.86724
04:15:18|0.86726
04:15:19|0.86684
04:15:19|0.86835
04:15:21|0.86889
04:15:23|0.86826
04:15:23|0.86718
04:15:24|0.86672
04:15:25|0.86738
04:15:26|0.86729
04:15:27|0.86691
04:15:28|0.86605
04:15:29|0.86471
04:15:30|0.8651
04:15:31|0.86488
04:15:32|0.86437
04:15:33|0.86499
04:15:34|0.8655
04:15:35|0.86515
04:15:36|0.86517
04:15:37|0.86517
04:15:39|0.86563
04:15:41|0.8658
04:15:42|0.86615
04:15:43|0.86563
04:15:44|0.8647
04:15:45|0.86559
04:15:46|0.86584
04:15:47|0.8667
04:15:48|0.86718
04:15:49|0.86873
04:15:50|0.86882
04:15:51|0.86861
04:15:52|0.86774
04:15:53|0.86696
04:15:53|0.86826
04:15:55|0.86927
04:15:57|0.86803
04:15:57|0.86873
04:15:58|0.8683
04:15:59|0.86904
04:16:00|0.86869
04:16:01|0.87022
04:16:02|0.87055
04:16:03|0.87029
04:16:05|0.87045
04:16:05|0.87066
04:16:06|0.87093
04:16:07|0.87088
04:16:08|0.87001
04:16:10|0.8707
04:16:10|0.87034
04:16:11|0.87009
04:16:12|0.87003
04:16:13|0.87037
04:16:15|0.87026
04:16:16|0.87025
04:16:16|0.87129
04:16:17|0.87228
04:16:18|0.87243
04:16:20|0.87177
04:16:21|0.87202
04:16:21|0.87138
04:16:23|0.87138
04:16:24|0.8712
04:16:24|0.8712
04:16:26|0.87065
04:16:27|0.87058
04:16:27|0.87004
04:16:28|0.87002
04:16:29|0.87091
04:16:31|0.8707
04:16:31|0.87089
04:16:32|0.87127
04:16:33|0.87129
04:16:35|0.87112
04:16:36|0.87072
04:16:37|0.87043
04:16:38|0.87068
04:16:39|0.87069
04:16:41|0.87005
04:16:41|0.87004
04:16:43|0.87
04:16:44|0.87004
04:16:45|0.86944
04:16:46|0.86872
04:16:46|0.86895
04:16:48|0.86765
04:16:50|0.86833
04:16:51|0.86813
04:16:52|0.86736
04:16:52|0.86832
04:16:54|0.8687
04:16:55|0.86802
04:16:56|0.86802
04:16:57|0.86719
04:16:58|0.86685
04:16:59|0.86683
04:17:00|0.86629
04:17:01|0.86561
04:17:02|0.86573
04:17:03|0.86639
04:17:04|0.86657
04:17:06|0.86771
04:17:06|0.86702
04:17:07|0.86729
04:17:08|0.86774
04:17:09|0.86727
04:17:10|0.86855
04:17:11|0.86851
04:17:13|0.86685
04:17:13|0.86742
04:17:14|0.86946
04:17:15|0.86921
04:17:16|0.86926
04:17:17|0.86894
04:17:18|0.86881
04:17:19|0.8688
04:17:20|0.86828
04:17:21|0.86816
04:17:22|0.86719
04:17:24|0.86762
04:17:25|0.86823
04:17:25|0.86937
04:17:26|0.87004
04:17:27|0.86877
04:17:28|0.86752
04:17:30|0.86776
04:17:30|0.86819
04:17:31|0.86778
04:17:32|0.8677
04:17:33|0.86736
04:17:34|0.86661
04:17:35|0.86735
04:17:36|0.86826
04:17:38|0.86874
04:17:38|0.86864
04:17:39|0.86825
04:17:41|0.86778
04:17:42|0.86806
04:17:44|0.86777
04:17:44|0.86821
04:17:46|0.86767
04:17:46|0.8672
04:17:48|0.86794
04:17:49|0.8683
04:17:50|0.86816
04:17:52|0.86804
04:17:53|0.86803
04:17:54|0.86805
04:17:54|0.86818
04:17:55|0.87386
04:17:56|0.87109
04:17:57|0.87125
04:17:59|0.87008
04:18:00|0.86996
04:18:01|0.86992
04:18:02|0.8691
04:18:03|0.87117
04:18:04|0.87076
04:18:05|0.87237
04:18:06|0.87207
04:18:07|0.87089
04:18:08|0.87007
04:18:09|0.87073
04:18:10|0.87112
04:18:11|0.87116
04:18:12|0.87135
04:18:13|0.87121
04:18:14|0.87195
04:18:15|0.87322
04:18:16|0.8724
04:18:17|0.8728
04:18:18|0.87313
04:18:19|0.87212
04:18:20|0.87231
04:18:21|0.8715
04:18:22|0.87223
04:18:23|0.87181
04:18:24|0.87181
04:18:25|0.87159
04:18:26|0.87164
04:18:27|0.87083
04:18:28|0.87112
04:18:29|0.87095
04:18:30|0.871
04:18:31|0.87095
04:18:33|0.87041
04:18:33|0.87053
04:18:34|0.87054
04:18:35|0.8703
04:18:36|0.8703
04:18:37|0.87032
04:18:38|0.87071
04:18:39|0.87016
04:18:40|0.87
04:18:41|0.87017
04:18:43|0.87024
04:18:44|0.86872
04:18:45|0.86839
04:18:47|0.86876
04:18:48|0.87032
04:18:50|0.86998
04:18:50|0.87
04:18:52|0.8695
04:18:53|0.86896
04:18:54|0.86861
04:18:55|0.86861
04:18:55|0.86832
04:18:57|0.86878
04:18:58|0.86855
04:18:59|0.86965
04:18:59|0.86906
04:19:01|0.86871
04:19:02|0.86871
04:19:03|0.86848
04:19:04|0.86845
04:19:05|0.86877
04:19:06|0.86841
04:19:06|0.86841
04:19:08|0.87059
04:19:09|0.8702
04:19:10|0.87158
04:19:11|0.87196
04:19:12|0.87198
04:19:13|0.87175
04:19:14|0.8715
04:19:15|0.87299
04:19:16|0.87233
04:19:17|0.87233
04:19:18|0.87352
04:19:19|0.87985
04:19:20|0.87917
04:19:21|0.88258
04:19:22|0.88085
04:19:23|0.87861
04:19:24|0.87789
04:19:25|0.87767
04:19:26|0.87801
04:19:27|0.87902
04:19:28|0.87983
04:19:29|0.87835
04:19:30|0.87717
04:19:31|0.87596
04:19:32|0.8764
04:19:33|0.87559
04:19:34|0.87694
04:19:35|0.87684
04:19:36|0.87709
04:19:37|0.87884
04:19:38|0.87789
04:19:40|0.87834
04:19:41|0.87798
04:19:42|0.87664
04:19:43|0.87759
04:19:44|0.87641
04:19:46|0.87779
04:19:47|0.87705
04:19:49|0.87778
04:19:50|0.87836
04:19:51|0.87722
04:19:52|0.87731
04:19:53|0.87708
04:19:54|0.87661
04:19:56|0.87699
04:19:56|0.87699
04:19:57|0.87605
04:19:58|0.87682
04:20:00|0.87833
04:20:00|0.87716
04:20:01|0.8765
04:20:02|0.87772
04:20:04|0.87922
04:20:05|0.87956
04:20:05|0.8792
04:20:07|0.87988
04:20:07|0.87931
04:20:09|0.88041
04:20:10|0.88054
04:20:11|0.8794
04:20:12|0.87864
04:20:13|0.87914
04:20:15|0.88055
04:20:15|0.88067
04:20:16|0.88065
04:20:17|0.88039
04:20:19|0.87965
04:20:19|0.88066
04:20:20|0.87971
04:20:22|0.87889
04:20:23|0.87875
04:20:24|0.87845
04:20:25|0.87871
04:20:26|0.87798
04:20:27|0.87747
04:20:28|0.87747
04:20:29|0.87632
04:20:30|0.87696
04:20:32|0.87667
04:20:33|0.87626
04:20:35|0.87602
04:20:35|0.87581
04:20:36|0.87563
04:20:37|0.87563
04:20:38|0.87566
04:20:39|0.87602
04:20:40|0.8759
04:20:41|0.87587
04:20:42|0.87583
04:20:44|0.87659
04:20:46|0.8763
04:20:47|0.87634
04:20:48|0.87558
04:20:50|0.87605
04:20:51|0.8756
04:20:52|0.87533
04:20:53|0.87546
04:20:55|0.87524
04:20:55|0.87562
04:20:57|0.87502
04:20:58|0.87508
04:20:59|0.87536
04:21:00|0.87641
04:21:01|0.87643
04:21:02|0.87599
04:21:03|0.8761
04:21:04|0.87723
04:21:05|0.87737
04:21:06|0.87583
04:21:06|0.87508
04:21:08|0.87488
04:21:09|0.87556
04:21:09|0.87556
04:21:11|0.87561
04:21:12|0.87583
04:21:13|0.8751
04:21:14|0.8751
04:21:15|0.87504
04:21:16|0.87513
04:21:18|0.87569
04:21:18|0.87698
04:21:19|0.87907
04:21:20|0.87898
04:21:21|0.87881
04:21:22|0.87893
04:21:24|0.87899
04:21:24|0.87814
04:21:25|0.87818
04:21:26|0.8779
04:21:27|0.87778
04:21:28|0.87774
04:21:29|0.87774
04:21:30|0.877
04:21:31|0.87744
04:21:32|0.87728
04:21:33|0.87626
04:21:34|0.87669
04:21:35|0.87651
04:21:36|0.87617
04:21:37|0.87597
04:21:38|0.87547
04:21:39|0.87542
04:21:40|0.87543
04:21:41|0.87541
04:21:42|0.87543
04:21:43|0.87551
04:21:44|0.87551
04:21:46|0.8753
04:21:47|0.87502
04:21:49|0.8741
04:21:50|0.87438
04:21:50|0.87487
04:21:52|0.87499
04:21:53|0.876
04:21:54|0.87578
04:21:56|0.87535
04:21:57|0.87476
04:21:57|0.87552
04:22:00|0.87625
04:22:00|0.87651
04:22:01|0.87722
04:22:02|0.87711
04:22:03|0.87856
04:22:05|0.87725
04:22:06|0.87557
04:22:07|0.87537
04:22:08|0.8757
04:22:09|0.87559
04:22:10|0.8749
04:22:11|0.87511
04:22:12|0.87436
04:22:13|0.87367
04:22:14|0.87392
04:22:15|0.87435
04:22:16|0.87371
04:22:17|0.87335
04:22:18|0.87334
04:22:19|0.87237
04:22:20|0.87316
04:22:20|0.87297
04:22:22|0.87387
04:22:23|0.87362
04:22:24|0.8728
04:22:24|0.8732
04:22:26|0.87295
04:22:27|0.8736
04:22:28|0.874
04:22:29|0.874
04:22:30|0.87489
04:22:31|0.87564
04:22:32|0.87503
04:22:33|0.87504
04:22:34|0.87448
04:22:34|0.87453
04:22:36|0.87454
04:22:37|0.87406
04:22:38|0.87473
04:22:39|0.876
04:22:40|0.87561
04:22:41|0.87495
04:22:42|0.87515
04:22:43|0.87505
04:22:44|0.87506
04:22:44|0.87478
04:22:46|0.87472
04:22:48|0.8751
04:22:48|0.87512
04:22:50|0.875
04:22:51|0.87428
04:22:53|0.87435
04:22:53|0.8767
04:22:54|0.8755
04:22:55|0.87502
04:22:56|0.87512
04:22:57|0.8749
04:22:58|0.87433
04:22:59|0.874
04:23:00|0.874
04:23:02|0.874
04:23:02|0.87335
04:23:03|0.87334
04:23:04|0.87317
04:23:05|0.87381
04:23:07|0.87444
04:23:08|0.87443
04:23:09|0.87433
04:23:10|0.87488
04:23:11|0.87458
04:23:12|0.87434
04:23:13|0.87436
04:23:14|0.87533
04:23:15|0.87582
04:23:16|0.87538
04:23:17|0.87605
04:23:18|0.87558
04:23:19|0.87535
04:23:20|0.87579
04:23:21|0.87604
04:23:22|0.87626
04:23:23|0.87626
04:23:24|0.87651
04:23:25|0.87758
04:23:26|0.87845
04:23:27|0.879
04:23:28|0.87829
04:23:29|0.8779
04:23:30|0.87791
04:23:31|0.87675
04:23:32|0.87625
04:23:33|0.87705
04:23:34|0.87747
04:23:35|0.87626
04:23:36|0.87635
04:23:37|0.87679
04:23:39|0.87698
04:23:40|0.87722
04:23:40|0.87699
04:23:42|0.87682
04:23:42|0.87691
04:23:44|0.87685
04:23:44|0.87721
04:23:46|0.8755
04:23:48|0.875
04:23:49|0.8748
04:23:50|0.87465
04:23:51|0.87551
04:23:53|0.87531
04:23:54|0.87642
04:23:55|0.87622
04:23:56|0.87552
04:23:57|0.87561
04:23:58|0.87561
04:23:59|0.87609
04:24:00|0.87562
04:24:01|0.87553
04:24:02|0.87553
04:24:03|0.87553
04:24:04|0.87605
04:24:05|0.87605
04:24:06|0.87554
04:24:07|0.87554
04:24:08|0.87555
04:24:09|0.87531
04:24:10|0.87531
04:24:11|0.87554
04:24:12|0.87554
04:24:13|0.87531
04:24:14|0.87531
04:24:15|0.87574
04:24:16|0.87544
04:24:17|0.87544
04:24:18|0.875
04:24:19|0.87434
04:24:20|0.87441
04:24:21|0.87434
04:24:22|0.87408
04:24:23|0.87409
04:24:24|0.87497
04:24:25|0.87519
04:24:26|0.87486
04:24:27|0.87469
04:24:28|0.87467
04:24:29|0.87402
04:24:30|0.87468
04:24:31|0.87467
04:24:32|0.87567
04:24:33|0.87537
04:24:34|0.87587
04:24:35|0.87544
04:24:37|0.87543
04:24:38|0.87551
04:24:39|0.87496
04:24:39|0.87528
04:24:41|0.87496
04:24:41|0.87476
04:24:43|0.87465
04:24:44|0.87549
04:24:44|0.87473
04:24:46|0.8746
04:24:47|0.87474
04:24:49|0.87334
04:24:50|0.87376
04:24:51|0.87367
04:24:53|0.87465
04:24:53|0.87511
04:24:54|0.87454
04:24:55|0.87535
04:24:56|0.87496
04:24:57|0.8747
04:24:58|0.87446
04:25:00|0.87419
04:25:01|0.87326
04:25:02|0.8737
04:25:03|0.87355
04:25:04|0.87328
04:25:05|0.87325
04:25:06|0.87391
04:25:07|0.87345
04:25:09|0.87326
04:25:10|0.87329
04:25:10|0.87294
04:25:11|0.87417
04:25:12|0.875
04:25:13|0.87488
04:25:14|0.87524
04:25:16|0.87496
04:25:16|0.87496
04:25:17|0.87543
04:25:18|0.87609
04:25:19|0.87629
04:25:21|0.87628
04:25:21|0.87572
04:25:22|0.87539
04:25:23|0.876
04:25:24|0.876
04:25:26|0.87586
04:25:26|0.8759
04:25:28|0.87644
04:25:30|0.87576
04:25:31|0.87614
04:25:31|0.8762
04:25:32|0.87579
04:25:33|0.87608
04:25:34|0.87539
04:25:35|0.87568
04:25:36|0.87713
04:25:37|0.87716
04:25:38|0.87747
04:25:40|0.87726
04:25:41|0.87758
04:25:42|0.87809
04:25:43|0.87867
04:25:44|0.87895
04:25:45|0.87894
04:25:46|0.87955
04:25:47|0.87954
04:25:48|0.87911
04:25:50|0.87923
04:25:51|0.88061
04:25:52|0.88029
04:25:53|0.87925
04:25:54|0.87922
04:25:55|0.87852
04:25:56|0.87798
04:25:57|0.8776
04:25:58|0.87698
04:25:59|0.87651
04:26:00|0.87646
04:26:01|0.87631
04:26:03|0.8783
04:26:03|0.87873
04:26:04|0.87853
04:26:05|0.87843
04:26:06|0.87762
04:26:08|0.87711
04:26:08|0.87621
04:26:09|0.87594
04:26:10|0.87595
04:26:11|0.87652
04:26:12|0.87647
04:26:13|0.87671
04:26:14|0.87672
04:26:15|0.87665
04:26:16|0.87639
04:26:17|0.87591
04:26:19|0.87787
04:26:20|0.87834
04:26:21|0.87754
04:26:22|0.87891
04:26:23|0.879
04:26:24|0.87924
04:26:25|0.87914
04:26:26|0.87888
04:26:27|0.87888
04:26:28|0.87882
04:26:29|0.87886
04:26:30|0.88028
04:26:31|0.88087
04:26:32|0.88023
04:26:32|0.87999
04:26:34|0.882
04:26:35|0.88125
04:26:36|0.88194
04:26:36|0.88173
04:26:38|0.88123
04:26:39|0.88193
04:26:40|0.88136
04:26:41|0.88122
04:26:42|0.88115
04:26:43|0.88128
04:26:44|0.88205
04:26:44|0.88176
04:26:46|0.88135
04:26:46|0.88062
04:26:48|0.88041
04:26:49|0.88015
04:26:51|0.88138
04:26:51|0.88647
04:26:53|0.8875
04:26:54|0.88838
04:26:56|0.88848
04:26:56|0.88923
04:26:57|0.88925
04:26:59|0.8864
04:27:00|0.88628
04:27:01|0.88481
04:27:02|0.88863
04:27:03|0.88825
04:27:04|0.88819
04:27:05|0.88715
04:27:07|0.88537
04:27:07|0.88589
04:27:08|0.88468
04:27:09|0.88445
04:27:10|0.88496
04:27:11|0.88472
04:27:12|0.88526
04:27:13|0.88558
04:27:14|0.88553
04:27:15|0.88536
04:27:16|0.88553
04:27:17|0.88553
04:27:18|0.88608
04:27:19|0.88605
04:27:20|0.8853
04:27:21|0.88439
04:27:23|0.88433
04:27:24|0.88402
04:27:25|0.88359
04:27:26|0.88358
04:27:29|0.88359
04:27:29|0.88238
04:27:30|0.88199
04:27:31|0.88199
04:27:32|0.88215
04:27:33|0.88082
04:27:34|0.88136
04:27:35|0.88136
04:27:36|0.88036
04:27:37|0.88062
04:27:38|0.88063
04:27:39|0.88062
04:27:40|0.88135
04:27:41|0.88067
04:27:42|0.88069
04:27:43|0.88015
04:27:44|0.88031
04:27:45|0.88016
04:27:46|0.88029
04:27:47|0.87946
04:27:48|0.88014
04:27:49|0.88167
04:27:51|0.88201
04:27:53|0.88119
04:27:54|0.88155
04:27:55|0.88093
04:27:56|0.88106
04:27:57|0.87995
04:27:58|0.87995
04:27:59|0.8805
04:28:00|0.88144
04:28:01|0.88191
04:28:02|0.88124
04:28:04|0.88084
04:28:05|0.87995
04:28:05|0.87967
04:28:06|0.88041
04:28:07|0.87994
04:28:09|0.87942
04:28:10|0.87864
04:28:11|0.87729
04:28:12|0.8776
04:28:13|0.87802
04:28:14|0.87906
04:28:15|0.87856
04:28:16|0.87909
04:28:17|0.87944
04:28:17|0.87907
04:28:19|0.87908
04:28:19|0.87884
04:28:21|0.87905
04:28:22|0.87852
04:28:23|0.87808
04:28:24|0.87806
04:28:25|0.87802
04:28:26|0.878
04:28:27|0.87796
04:28:28|0.87795
04:28:29|0.87767
04:28:30|0.87771
04:28:31|0.87801
04:28:32|0.878
04:28:33|0.87801
04:28:34|0.87804
04:28:35|0.87755
04:28:35|0.87735
04:28:37|0.87774
04:28:38|0.87779
04:28:39|0.87855
04:28:40|0.87844
04:28:41|0.8782
04:28:42|0.87838
04:28:43|0.87804
04:28:43|0.87829
04:28:45|0.87902
04:28:46|0.87839
04:28:47|0.87851
04:28:48|0.8785
04:28:49|0.87841
04:28:49|0.87791
04:28:51|0.8777
04:28:52|0.8775
04:28:54|0.87795
04:28:55|0.87817
04:28:57|0.87843
04:28:58|0.87768
04:28:59|0.87777
04:29:00|0.87776
04:29:01|0.87754
04:29:02|0.87766
04:29:04|0.87757
04:29:04|0.87784
04:29:05|0.8779
04:29:07|0.87754
04:29:08|0.87786
04:29:08|0.87706
04:29:09|0.87691
04:29:10|0.87629
04:29:12|0.87478
04:29:13|0.8745
04:29:14|0.87468
04:29:15|0.87467
04:29:16|0.87491
04:29:17|0.875
04:29:18|0.87458
04:29:19|0.87466
04:29:19|0.87442
04:29:21|0.87399
04:29:22|0.87363
04:29:23|0.87282
04:29:24|0.87363
04:29:24|0.8738
04:29:25|0.87291
04:29:27|0.87294
04:29:28|0.87353
04:29:29|0.87357
04:29:30|0.87437
04:29:31|0.87534
04:29:32|0.87539
04:29:33|0.87539
04:29:34|0.87502
04:29:34|0.87448
04:29:35|0.875
04:29:37|0.87568
04:29:38|0.87568
04:29:39|0.87568
04:29:40|0.87491
04:29:41|0.87491
04:29:42|0.87541
04:29:42|0.87705
04:29:44|0.87656
04:29:45|0.87731
04:29:46|0.87689
04:29:46|0.87611
04:29:47|0.87574
04:29:48|0.87613
04:29:50|0.87639
04:29:51|0.87619
04:29:52|0.87588
04:29:54|0.8769
04:29:55|0.87653
04:29:57|0.87648
04:29:59|0.87664
04:30:01|0.87686
04:30:01|0.87708
04:30:02|0.87796
04:30:03|0.87712
04:30:04|0.87768
04:30:05|0.87858
04:30:06|0.87889
04:30:07|0.8791
04:30:08|0.87692
04:30:09|0.87749
04:30:10|0.87961
04:30:12|0.87989
04:30:12|0.8779
04:30:13|0.87805
04:30:14|0.87793
04:30:15|0.8784
04:30:16|0.87823
04:30:17|0.88125
04:30:18|0.88075
04:30:19|0.88012
04:30:20|0.87931
04:30:21|0.87986
04:30:22|0.88029
04:30:23|0.87999
04:30:24|0.87999
04:30:25|0.87991
04:30:26|0.87992
04:30:28|0.87992
04:30:28|0.88014
04:30:29|0.87949
04:30:30|0.87825
04:30:31|0.87816
04:30:32|0.87833
04:30:33|0.87851
04:30:34|0.87943
04:30:36|0.87865
04:30:37|0.88013
04:30:38|0.87997
04:30:39|0.87964
04:30:40|0.87934
04:30:41|0.87901
04:30:42|0.87896
04:30:43|0.87927
04:30:44|0.87972
04:30:45|0.87972
04:30:46|0.87995
04:30:47|0.87995
04:30:48|0.87925
04:30:49|0.87864
04:30:50|0.87782
04:30:51|0.87784
04:30:52|0.87784
04:30:53|0.87829
04:30:55|0.87813
04:30:56|0.8773
04:30:58|0.87721
04:30:59|0.87658
04:31:00|0.87648
04:31:00|0.87625
04:31:02|0.8767
04:31:04|0.87689
04:31:04|0.87722
04:31:05|0.87722
04:31:06|0.87746
04:31:07|0.87774
04:31:08|0.87765
04:31:09|0.87764
04:31:10|0.87723
04:31:11|0.87714
04:31:12|0.87708
04:31:13|0.87734
04:31:14|0.87593
04:31:15|0.87634
04:31:16|0.87631
04:31:18|0.87675
04:31:18|0.87749
04:31:19|0.87906
04:31:20|0.87866
04:31:21|0.87789
04:31:23|0.87789
04:31:23|0.87762
04:31:24|0.87763
04:31:26|0.8777
04:31:26|0.87782
04:31:27|0.87711
04:31:29|0.87711
04:31:30|0.87718
04:31:30|0.87729
04:31:31|0.87761
04:31:32|0.87761
04:31:34|0.87833
04:31:35|0.87785
04:31:36|0.87765
04:31:37|0.87906
04:31:38|0.87898
04:31:39|0.87907
04:31:40|0.87898
04:31:41|0.8796
04:31:42|0.87943
04:31:43|0.8798
04:31:44|0.88126
04:31:45|0.88248
04:31:46|0.88121
04:31:47|0.88216
04:31:48|0.88121
04:31:49|0.88145
04:31:51|0.88006
04:31:52|0.8803
04:31:53|0.88007
04:31:53|0.88065
04:31:55|0.88106
04:31:56|0.88178
04:31:57|0.88195
04:31:59|0.88118
04:32:00|0.88118
04:32:01|0.88155
04:32:01|0.88209
04:32:02|0.88229
04:32:04|0.88228
04:32:05|0.88203
04:32:06|0.88199
04:32:07|0.88201
04:32:08|0.88176
04:32:09|0.88047
04:32:10|0.88031
04:32:12|0.88136
04:32:12|0.8823
04:32:13|0.88209
04:32:14|0.88087
04:32:16|0.88168
04:32:17|0.88145
04:32:18|0.88145
04:32:19|0.8808
04:32:20|0.88096
04:32:21|0.8811
04:32:22|0.8808
04:32:23|0.88058
04:32:24|0.88065
04:32:25|0.88201
04:32:26|0.88107
04:32:27|0.88143
04:32:28|0.88
04:32:29|0.88001
04:32:30|0.8807
04:32:31|0.88063
04:32:32|0.88137
04:32:33|0.88158
04:32:34|0.88096
04:32:35|0.88125
04:32:36|0.883
04:32:37|0.88269
04:32:38|0.88231
04:32:39|0.88371
04:32:40|0.88263
04:32:41|0.88255
04:32:42|0.88293
04:32:43|0.8824
04:32:44|0.88314
04:32:45|0.88445
04:32:47|0.88372
04:32:47|0.88241
04:32:48|0.88296
04:32:49|0.88409
04:32:50|0.88449
04:32:51|0.88449
04:32:52|0.88455
04:32:53|0.88367
04:32:54|0.88422
04:32:56|0.88337
04:32:58|0.88323
04:32:59|0.88162
04:33:00|0.88134
04:33:01|0.88135
04:33:02|0.88094
04:33:03|0.88219
04:33:04|0.883
04:33:05|0.88216
04:33:06|0.8817
04:33:07|0.88082
04:33:08|0.87934
04:33:09|0.88012
04:33:10|0.87923
04:33:11|0.87944
04:33:12|0.87998
04:33:13|0.88026
04:33:14|0.87952
04:33:15|0.87902
04:33:16|0.87989
04:33:17|0.87871
04:33:18|0.87904
04:33:19|0.87916
04:33:20|0.87871
04:33:21|0.87867
04:33:22|0.87834
04:33:23|0.87863
04:33:24|0.87876
04:33:25|0.87834
04:33:26|0.87819
04:33:27|0.87806
04:33:28|0.87863
04:33:30|0.87923
04:33:30|0.87893
04:33:31|0.87929
04:33:32|0.87895
04:33:33|0.87888
04:33:35|0.87879
04:33:36|0.879
04:33:37|0.87909
04:33:37|0.87908
04:33:39|0.87886
04:33:40|0.87871
04:33:41|0.8781
04:33:42|0.87845
04:33:43|0.87885
04:33:44|0.87887
04:33:45|0.87842
04:33:46|0.87828
04:33:47|0.87845
04:33:48|0.87845
04:33:49|0.87812
04:33:50|0.87716
04:33:51|0.8781
04:33:52|0.87742
04:33:53|0.87767
04:33:54|0.87718
04:33:55|0.87584
04:33:56|0.87329
04:33:57|0.87429
04:33:59|0.87678
04:33:59|0.87608
04:34:00|0.87679
04:34:02|0.8758
04:34:03|0.87579
04:34:04|0.87445
04:34:05|0.8747
04:34:06|0.87435
04:34:08|0.87332
04:34:09|0.8745
04:34:10|0.8747
04:34:11|0.87538
04:34:12|0.87492
04:34:13|0.87496
04:34:14|0.87471
04:34:15|0.87528
04:34:17|0.87489
04:34:17|0.87379
04:34:18|0.87403
04:34:19|0.87368
04:34:20|0.87336
04:34:22|0.87441
04:34:23|0.87411
04:34:23|0.87346
04:34:24|0.8741
04:34:26|0.87427
04:34:27|0.87447
04:34:27|0.87409
04:34:28|0.87436
04:34:29|0.8739
04:34:30|0.87463
04:34:32|0.87526
04:34:33|0.87571
04:34:33|0.87504
04:34:34|0.87561
04:34:35|0.87726
04:34:36|0.87676
04:34:37|0.87689
04:34:38|0.87662
04:34:39|0.87705
04:34:40|0.87643
04:34:41|0.87685
04:34:42|0.87796
04:34:43|0.87853
04:34:44|0.87752
04:34:45|0.87816
04:34:46|0.87872
04:34:48|0.87752
04:34:48|0.87805
04:34:50|0.87752
04:34:51|0.877
04:34:52|0.8765
04:34:52|0.87547
04:34:53|0.87576
04:34:55|0.87506
04:34:56|0.87581
04:34:57|0.87511
04:34:58|0.87433
04:34:59|0.87513
04:35:01|0.87437
04:35:02|0.87461
04:35:03|0.87449
04:35:04|0.87372
04:35:06|0.87347
04:35:07|0.87456
04:35:08|0.87388
04:35:09|0.8727
04:35:10|0.87261
04:35:11|0.86856
04:35:12|0.86834
04:35:13|0.87161
04:35:14|0.87075
04:35:15|0.86983
04:35:16|0.86956
04:35:17|0.86993
04:35:18|0.86933
04:35:19|0.87099
04:35:20|0.87067
04:35:21|0.8708
04:35:22|0.87175
04:35:23|0.87251
04:35:24|0.87248
04:35:25|0.87247
04:35:26|0.87267
04:35:28|0.87272
04:35:28|0.87266
04:35:29|0.87467
04:35:30|0.87479
04:35:31|0.87435
04:35:33|0.87415
04:35:33|0.87409
04:35:34|0.87346
04:35:35|0.87346
04:35:37|0.8738
04:35:37|0.87433
04:35:39|0.87259
04:35:40|0.87288
04:35:41|0.87352
04:35:42|0.87287
04:35:43|0.87252
04:35:44|0.87248
04:35:45|0.87323
04:35:46|0.87349
04:35:47|0.87416
04:35:48|0.87447
04:35:50|0.87452
04:35:50|0.87478
04:35:51|0.87477
04:35:52|0.87414
04:35:53|0.87464
04:35:54|0.87464
04:35:55|0.87425
04:35:56|0.87406
04:35:57|0.87434
04:35:59|0.87447
04:36:01|0.87508
04:36:01|0.87323
04:36:02|0.8728
04:36:04|0.87225
04:36:05|0.87267
04:36:06|0.87199
04:36:08|0.87162
04:36:08|0.87338
04:36:10|0.87297
04:36:11|0.87221
04:36:13|0.87178
04:36:13|0.87134
04:36:14|0.87013
04:36:15|0.87029
04:36:16|0.86999
04:36:17|0.87022
04:36:18|0.86998
04:36:20|0.87036
04:36:20|0.87004
04:36:21|0.87008
04:36:22|0.87055
04:36:23|0.86992
04:36:24|0.86984
04:36:25|0.86984
04:36:26|0.87032
04:36:27|0.87018
04:36:28|0.86961
04:36:29|0.87057
04:36:31|0.87082
04:36:31|0.87097
04:36:32|0.86994
04:36:33|0.86995
04:36:34|0.86976
04:36:36|0.86995
04:36:36|0.8702
04:36:37|0.87039
04:36:38|0.87097
04:36:39|0.87077
04:36:40|0.86947
04:36:41|0.86941
04:36:42|0.86941
04:36:43|0.87022
04:36:44|0.86976
04:36:45|0.87085
04:36:46|0.87014
04:36:47|0.87026
04:36:48|0.8695
04:36:49|0.86986
04:36:50|0.86984
04:36:52|0.86985
04:36:52|0.8699
04:36:53|0.86993
04:36:54|0.87039
04:36:55|0.87073
04:36:57|0.87075
04:36:57|0.87076
04:36:58|0.87076
04:37:00|0.87076
04:37:02|0.87116
04:37:02|0.87064
04:37:03|0.87125
04:37:04|0.8699
04:37:06|0.87037
04:37:07|0.87018
04:37:09|0.86814
04:37:10|0.86784
04:37:13|0.86631
04:37:14|0.86751
04:37:15|0.86757
04:37:16|0.86696
04:37:17|0.86671
04:37:19|0.86683
04:37:19|0.86635
04:37:20|0.86646
04:37:21|0.86774
04:37:22|0.86818
04:37:23|0.86827
04:37:24|0.86885
04:37:25|0.86961
04:37:27|0.87035
04:37:28|0.87056
04:37:29|0.86989
04:37:30|0.87013
04:37:31|0.86956
04:37:32|0.86969
04:37:33|0.86914
04:37:34|0.86799
04:37:35|0.86915
04:37:36|0.86937
04:37:37|0.86906
04:37:37|0.86985
04:37:39|0.86943
04:37:41|0.86883
04:37:41|0.86888
04:37:42|0.86922
04:37:43|0.86957
04:37:44|0.87019
04:37:45|0.86977
04:37:46|0.8701
04:37:47|0.86979
04:37:48|0.87073
04:37:49|0.8703
04:37:50|0.87084
04:37:51|0.87156
04:37:52|0.8711
04:37:53|0.87174
04:37:54|0.87183
04:37:55|0.87169
04:37:56|0.87295
04:37:57|0.87266
04:37:58|0.8719
04:37:59|0.87151
04:38:01|0.87104
04:38:02|0.87059
04:38:03|0.87057
04:38:04|0.87042
04:38:05|0.87002
04:38:06|0.87101
04:38:08|0.87148
04:38:08|0.87171
04:38:09|0.87204
04:38:10|0.87212
04:38:12|0.87042
04:38:13|0.87033
04:38:15|0.87044
04:38:15|0.8706
04:38:16|0.87034
04:38:17|0.87027
04:38:18|0.87052
04:38:19|0.87055
04:38:20|0.87058
04:38:21|0.87058
04:38:22|0.87053
04:38:23|0.87058
04:38:24|0.87107
04:38:25|0.8706
04:38:26|0.87027
04:38:27|0.87048
04:38:28|0.87047
04:38:29|0.87003
04:38:30|0.87033
04:38:31|0.87049
04:38:32|0.87083
04:38:33|0.87067
04:38:34|0.87073
04:38:35|0.87098
04:38:36|0.87098
04:38:37|0.87133
04:38:38|0.87075
04:38:39|0.87059
04:38:40|0.87076
04:38:41|0.87107
04:38:42|0.87057
04:38:43|0.87059
04:38:44|0.87012
04:38:45|0.87001
04:38:46|0.87023
04:38:47|0.87001
04:38:49|0.87026
04:38:49|0.87032
04:38:51|0.87032
04:38:52|0.87032
04:38:52|0.87006
04:38:53|0.87073
04:38:54|0.87072
04:38:55|0.87072
04:38:56|0.87
04:38:57|0.87044
04:38:59|0.87043
04:38:59|0.8715
04:39:01|0.87184
04:39:02|0.87113
04:39:04|0.87102
04:39:05|0.8715
04:39:06|0.87268
04:39:06|0.87368
04:39:08|0.8724
04:39:09|0.8716
04:39:10|0.87129
04:39:11|0.87142
04:39:11|0.87143
04:39:13|0.87187
04:39:14|0.87194
04:39:15|0.8713
04:39:16|0.87114
04:39:18|0.87155
04:39:19|0.87155
04:39:19|0.87195
04:39:20|0.87275
04:39:22|0.87271
04:39:23|0.87271
04:39:24|0.87242
04:39:25|0.87302
04:39:26|0.87178
04:39:27|0.87267
04:39:28|0.87205
04:39:29|0.87242
04:39:30|0.87215
04:39:31|0.87215
04:39:32|0.87176
04:39:33|0.8715
04:39:34|0.87118
04:39:35|0.87139
04:39:36|0.87122
04:39:37|0.87122
04:39:38|0.87136
04:39:39|0.87284
04:39:40|0.87139
04:39:41|0.87117
04:39:43|0.87149
04:39:43|0.87103
04:39:44|0.87159
04:39:45|0.87161
04:39:46|0.87161
04:39:47|0.87126
04:39:48|0.8713
04:39:49|0.87025
04:39:50|0.87017
04:39:51|0.86987
04:39:52|0.87005
04:39:53|0.86946
04:39:54|0.87029
04:39:55|0.86986
04:39:56|0.86901
04:39:57|0.86869
04:39:58|0.86896
04:39:59|0.86896
04:40:00|0.86881
04:40:01|0.86852
04:40:03|0.86859
04:40:04|0.86916
04:40:05|0.86918
04:40:07|0.86903
04:40:07|0.86903
04:40:08|0.86926
04:40:09|0.86926
04:40:10|0.87042
04:40:11|0.87096
04:40:13|0.87023
04:40:14|0.87088
04:40:15|0.87018
04:40:16|0.87002
04:40:17|0.86923
04:40:18|0.87066
04:40:19|0.87072
04:40:20|0.86984
04:40:21|0.86957
04:40:22|0.86987
04:40:23|0.86979
04:40:24|0.86973
04:40:25|0.87099
04:40:26|0.87099
04:40:27|0.87082
04:40:28|0.86974
04:40:29|0.86905
04:40:30|0.86905
04:40:31|0.86955
04:40:32|0.86967
04:40:33|0.86948
04:40:34|0.86948
04:40:35|0.8699
04:40:36|0.86948
04:40:36|0.86963
04:40:38|0.86905
04:40:38|0.86905
04:40:40|0.86925
04:40:41|0.86925
04:40:41|0.86939
04:40:43|0.86882
04:40:44|0.86882
04:40:45|0.86882
04:40:46|0.86945
04:40:47|0.86922
04:40:48|0.86922
04:40:48|0.86905
04:40:50|0.86905
04:40:51|0.86862
04:40:52|0.86787
04:40:53|0.8681
04:40:54|0.86798
04:40:55|0.86779
04:40:57|0.8671
04:40:57|0.86673
04:40:58|0.86653
04:40:59|0.86619
04:41:00|0.86684
04:41:01|0.86675
04:41:02|0.8667
04:41:03|0.86737
04:41:05|0.86808
04:41:07|0.86757
04:41:08|0.86738
04:41:09|0.86704
04:41:10|0.86771
04:41:11|0.86745
04:41:12|0.86751
04:41:13|0.86757
04:41:14|0.8673
04:41:15|0.86695
04:41:16|0.86703
04:41:17|0.86801
04:41:18|0.86784
04:41:19|0.86787
04:41:20|0.86735
04:41:21|0.86734
04:41:22|0.86743
04:41:23|0.86761
04:41:24|0.86917
04:41:25|0.86896
04:41:26|0.86896
04:41:27|0.8679
04:41:28|0.86795
04:41:29|0.86869
04:41:30|0.86888
04:41:31|0.86858
04:41:32|0.86857
04:41:34|0.86854
04:41:34|0.86846
04:41:35|0.86844
04:41:37|0.86836
04:41:38|0.86846
04:41:39|0.86835
04:41:40|0.86835
04:41:41|0.86807
04:41:42|0.86827
04:41:43|0.86777
04:41:44|0.86827
04:41:45|0.86798
04:41:46|0.86806
04:41:47|0.86806
04:41:48|0.86806
04:41:49|0.868
04:41:50|0.86745
04:41:51|0.868
04:41:53|0.86914
04:41:53|0.86841
04:41:54|0.86841
04:41:55|0.8686
04:41:56|0.86776
04:41:57|0.86842
04:41:58|0.86849
04:41:59|0.86783
04:42:00|0.86759
04:42:01|0.86759
04:42:02|0.86769
04:42:03|0.86755
04:42:05|0.86795
04:42:07|0.86656
04:42:07|0.86705
04:42:09|0.86787
04:42:10|0.86747
04:42:11|0.86747
04:42:12|0.86793
04:42:14|0.86794
04:42:14|0.86841
04:42:15|0.86829
04:42:16|0.86828
04:42:17|0.86922
04:42:18|0.86942
04:42:19|0.86968
04:42:20|0.86962
04:42:21|0.86963
04:42:22|0.86906
04:42:23|0.86816
04:42:24|0.86813
04:42:25|0.86884
04:42:26|0.86896
04:42:27|0.8688
04:42:28|0.86895
04:42:29|0.86806
04:42:30|0.86755
04:42:31|0.86757
04:42:32|0.86766
04:42:33|0.86758
04:42:34|0.86645
04:42:35|0.86616
04:42:36|0.86668
04:42:37|0.86667
04:42:38|0.86654
04:42:39|0.86668
04:42:40|0.86668
04:42:41|0.86667
04:42:42|0.86643
04:42:43|0.86649
04:42:44|0.86656
04:42:45|0.86568
04:42:46|0.86525
04:42:47|0.86549
04:42:48|0.86562
04:42:49|0.8652
04:42:50|0.8652
04:42:51|0.86469
04:42:52|0.86522
04:42:53|0.86472
04:42:54|0.86556
04:42:55|0.86608
04:42:56|0.8661
04:42:57|0.86656
04:42:58|0.86671
04:42:59|0.86596
04:43:00|0.86596
04:43:01|0.86546
04:43:02|0.86532
04:43:03|0.86556
04:43:04|0.86553
04:43:06|0.86759
04:43:08|0.86742
04:43:09|0.86787
04:43:11|0.86688
04:43:11|0.86688
04:43:12|0.86729
04:43:13|0.86707
04:43:15|0.86704
04:43:15|0.86705
04:43:16|0.86713
04:43:17|0.86788
04:43:18|0.86764
04:43:19|0.86795
04:43:20|0.86829
04:43:21|0.86862
04:43:22|0.86845
04:43:23|0.86802
04:43:24|0.86812
04:43:25|0.86788
04:43:26|0.86823
04:43:27|0.8679
04:43:29|0.86814
04:43:29|0.86814
04:43:31|0.869
04:43:32|0.86931
04:43:32|0.86967
04:43:33|0.86963
04:43:35|0.86927
04:43:36|0.86908
04:43:37|0.86878
04:43:38|0.8693
04:43:39|0.86946
04:43:40|0.86918
04:43:42|0.86957
04:43:43|0.86985
04:43:43|0.86999
04:43:44|0.86967
04:43:45|0.86966
04:43:47|0.86937
04:43:48|0.86937
04:43:49|0.86923
04:43:50|0.86941
04:43:51|0.86934
04:43:52|0.86911
04:43:53|0.86911
04:43:54|0.86922
04:43:55|0.86925
04:43:56|0.86914
04:43:57|0.86914
04:43:58|0.86925
04:43:59|0.86901
04:44:00|0.86901
04:44:01|0.86885
04:44:02|0.86877
04:44:03|0.86857
04:44:04|0.86881
04:44:05|0.86881
04:44:06|0.86888
04:44:08|0.86919
04:44:08|0.86919
04:44:10|0.87
04:44:13|0.86969
04:44:15|0.8701
04:44:15|0.8701
04:44:16|0.8702
04:44:17|0.87
04:44:19|0.86946
04:44:20|0.86796
04:44:21|0.86874
04:44:21|0.86882
04:44:23|0.86887
04:44:24|0.86909
04:44:25|0.86791
04:44:27|0.8677
04:44:27|0.8677
04:44:28|0.86826
04:44:29|0.86804
04:44:30|0.8678
04:44:31|0.86769
04:44:32|0.86797
04:44:33|0.86815
04:44:34|0.86825
04:44:35|0.86825
04:44:36|0.86885
04:44:37|0.86944
04:44:39|0.86904
04:44:39|0.86842
04:44:40|0.86841
04:44:41|0.86829
04:44:42|0.86818
04:44:43|0.86772
04:44:44|0.86774
04:44:45|0.86796
04:44:46|0.86789
04:44:47|0.86814
04:44:49|0.86814
04:44:49|0.86886
04:44:51|0.86872
04:44:52|0.86831
04:44:53|0.86831
04:44:54|0.86824
04:44:54|0.86827
04:44:55|0.86958
04:44:56|0.86975
04:44:57|0.86951
04:44:59|0.86837
04:45:00|0.86847
04:45:01|0.86894
04:45:01|0.8686
04:45:03|0.86876
04:45:03|0.86876
04:45:04|0.86912
04:45:06|0.86779
04:45:06|0.86763
04:45:07|0.86756
04:45:10|0.86751
04:45:10|0.86701
04:45:11|0.86728
04:45:13|0.86765
04:45:14|0.86779
04:45:16|0.86779
04:45:16|0.86797
04:45:17|0.86827
04:45:18|0.86852
04:45:19|0.86554
04:45:20|0.86576
04:45:21|0.8655
04:45:22|0.86573
04:45:23|0.86554
04:45:24|0.86514
04:45:26|0.86445
04:45:26|0.86602
04:45:27|0.86568
04:45:28|0.86493
04:45:29|0.86538
04:45:30|0.86688
04:45:31|0.86697
04:45:32|0.86826
04:45:33|0.86773
04:45:34|0.86779
04:45:35|0.86779
04:45:37|0.8679
04:45:37|0.86874
04:45:38|0.86926
04:45:39|0.86817
04:45:40|0.86934
04:45:41|0.86896
04:45:42|0.86928
04:45:43|0.86943
04:45:44|0.8695
04:45:45|0.86943
04:45:46|0.86895
04:45:48|0.86928
04:45:49|0.86896
04:45:49|0.86988
04:45:50|0.86938
04:45:51|0.86938
04:45:53|0.86944
04:45:53|0.86883
04:45:54|0.86873
04:45:56|0.86887
04:45:56|0.86887
04:45:57|0.86831
04:45:59|0.8683
04:45:59|0.86845
04:46:01|0.86845
04:46:02|0.86755
04:46:03|0.86612
04:46:04|0.86617
04:46:05|0.8666
04:46:05|0.86731
04:46:07|0.86807
04:46:07|0.86834
04:46:09|0.8683
04:46:09|0.8681
04:46:11|0.8681
04:46:12|0.86856
04:46:13|0.86839
04:46:14|0.86927
04:46:16|0.8684
04:46:17|0.86798
04:46:18|0.8681
04:46:19|0.86754
04:46:20|0.86745
04:46:21|0.86752
04:46:22|0.86763
04:46:23|0.8678
04:46:24|0.86788
04:46:25|0.86788
04:46:26|0.86754
04:46:27|0.86718
04:46:28|0.86717
04:46:29|0.86717
04:46:30|0.8667
04:46:31|0.8667
04:46:32|0.8667
04:46:33|0.8673
04:46:34|0.86711
04:46:35|0.86647
04:46:36|0.86645
04:46:37|0.86577
04:46:38|0.86573
04:46:39|0.86548
04:46:40|0.86593
04:46:41|0.86509
04:46:42|0.86449
04:46:43|0.86375
04:46:44|0.8639
04:46:45|0.86392
04:46:46|0.86439
04:46:47|0.86471
04:46:48|0.86455
04:46:50|0.86455
04:46:50|0.86451
04:46:51|0.86391
04:46:52|0.86404
04:46:53|0.86451
04:46:55|0.86458
04:46:56|0.86323
04:46:57|0.8643
04:46:57|0.86436
04:46:58|0.86418
04:47:00|0.86382
04:47:01|0.86369
04:47:03|0.86322
04:47:03|0.86266
04:47:04|0.86229
04:47:05|0.86294
04:47:06|0.86209
04:47:07|0.86189
04:47:08|0.86212
04:47:10|0.86116
04:47:11|0.8615
04:47:12|0.8609
04:47:13|0.86138
04:47:14|0.86051
04:47:15|0.86145
04:47:16|0.86196
04:47:17|0.86384
04:47:18|0.864
04:47:19|0.86502
04:47:20|0.86529
04:47:21|0.86577
04:47:22|0.86597
04:47:23|0.86596
04:47:24|0.8658
04:47:24|0.86674
04:47:26|0.86578
04:47:27|0.86578
04:47:28|0.86555
04:47:28|0.86576
04:47:29|0.86523
04:47:31|0.8646
04:47:32|0.86471
04:47:33|0.86468
04:47:34|0.8653
04:47:35|0.86577
04:47:36|0.86552
04:47:37|0.86577
04:47:38|0.86577
04:47:39|0.86566
04:47:40|0.86566
04:47:41|0.86529
04:47:42|0.86497
04:47:43|0.86497
04:47:44|0.86507
04:47:45|0.86538
04:47:46|0.86524
04:47:47|0.86524
04:47:48|0.86564
04:47:49|0.86564
04:47:50|0.86492
04:47:51|0.86451
04:47:52|0.86451
04:47:53|0.86438
04:47:54|0.86438
04:47:55|0.86438
04:47:56|0.865
04:47:57|0.865
04:47:58|0.86506
04:47:59|0.86506
04:48:00|0.86488
04:48:01|0.86578
04:48:02|0.86547
04:48:03|0.86569
04:48:04|0.86632
04:48:05|0.86732
04:48:06|0.86706
04:48:07|0.86701
04:48:08|0.86702
04:48:09|0.867
04:48:10|0.867
04:48:12|0.86729
04:48:13|0.86707
04:48:13|0.86695
04:48:14|0.867
04:48:15|0.86697
04:48:17|0.86774
04:48:17|0.86774
04:48:19|0.86648
04:48:20|0.86656
04:48:21|0.86655
04:48:22|0.86655
04:48:24|0.86697
04:48:25|0.86742
04:48:26|0.86723
04:48:27|0.86731
04:48:28|0.86774
04:48:29|0.86774
04:48:30|0.86788
04:48:30|0.86834
04:48:31|0.86902
04:48:32|0.86932
04:48:33|0.86935
04:48:35|0.86914
04:48:36|0.86914
04:48:36|0.86927
04:48:37|0.86868
04:48:39|0.86837
04:48:39|0.86867
04:48:40|0.86827
04:48:41|0.86872
04:48:42|0.86872
04:48:44|0.86893
04:48:44|0.86958
04:48:46|0.86969
04:48:47|0.8697
04:48:48|0.86954
04:48:49|0.8698
04:48:50|0.86998
04:48:50|0.86876
04:48:52|0.86924
04:48:53|0.86879
04:48:54|0.86946
04:48:54|0.86854
04:48:56|0.86762
04:48:57|0.86769
04:48:58|0.86769
04:48:59|0.86769
04:49:00|0.86736
04:49:01|0.86839
04:49:02|0.86839
04:49:02|0.86839
04:49:04|0.86831
04:49:05|0.86728
04:49:06|0.86703
04:49:07|0.8671
04:49:08|0.86676
04:49:09|0.86699
04:49:10|0.86665
04:49:11|0.8659
04:49:13|0.86667
04:49:14|0.86718
04:49:16|0.86756
04:49:16|0.86751
04:49:17|0.86769
04:49:18|0.86769
04:49:19|0.86788
04:49:20|0.86758
04:49:21|0.86717
04:49:22|0.86727
04:49:23|0.86746
04:49:25|0.86746
04:49:25|0.86767
04:49:26|0.86717
04:49:28|0.86597
04:49:29|0.86557
04:49:30|0.86624
04:49:31|0.86643
04:49:32|0.86643
04:49:33|0.86554
04:49:34|0.86545
04:49:35|0.86541
04:49:36|0.86541
04:49:36|0.86545
04:49:37|0.86538
04:49:39|0.86524
04:49:40|0.86511
04:49:41|0.8648
04:49:42|0.86499
04:49:44|0.86544
04:49:44|0.86543
04:49:45|0.86554
04:49:46|0.86607
04:49:47|0.86677
04:49:48|0.868
04:49:49|0.86665
04:49:50|0.86624
04:49:51|0.86546
04:49:52|0.86546
04:49:53|0.86522
04:49:54|0.86538
04:49:55|0.86564
04:49:56|0.86564
04:49:57|0.8662
04:49:58|0.86628
04:49:59|0.86629
04:50:01|0.86563
04:50:02|0.86612
04:50:03|0.8661
04:50:04|0.8661
04:50:05|0.8661
04:50:06|0.86599
04:50:07|0.86564
04:50:08|0.86607
04:50:10|0.86589
04:50:10|0.86608
04:50:11|0.86615
04:50:13|0.86729
04:50:15|0.86837
04:50:16|0.86837
04:50:16|0.8686
04:50:18|0.8688
04:50:19|0.8691
04:50:21|0.86875
04:50:22|0.86933
04:50:23|0.86933
04:50:24|0.86886
04:50:25|0.86876
04:50:26|0.86799
04:50:27|0.86766
04:50:28|0.86728
04:50:29|0.86721
04:50:30|0.86721
04:50:31|0.86678
04:50:32|0.86679
04:50:33|0.86535
04:50:34|0.86527
04:50:35|0.86519
04:50:36|0.86495
04:50:37|0.86534
04:50:38|0.86645
04:50:39|0.86674
04:50:40|0.86651
04:50:41|0.86595
04:50:42|0.86521
04:50:43|0.86499
04:50:44|0.86484
04:50:45|0.86478
04:50:46|0.86506
04:50:47|0.86542
04:50:48|0.86471
04:50:49|0.86473
04:50:50|0.86475
04:50:51|0.8634
04:50:52|0.8638
04:50:53|0.86276
04:50:54|0.86294
04:50:55|0.86278
04:50:56|0.86313
04:50:57|0.86502
04:50:58|0.8653
04:50:59|0.86626
04:51:00|0.86638
04:51:01|0.86692
04:51:02|0.86655
04:51:03|0.86672
04:51:04|0.86649
04:51:05|0.86644
04:51:06|0.86688
04:51:07|0.8677
04:51:08|0.86844
04:51:10|0.86818
04:51:10|0.86839
04:51:11|0.86826
04:51:13|0.86892
04:51:14|0.86875
04:51:16|0.86921
04:51:17|0.8695
04:51:19|0.8689
04:51:20|0.8696
04:51:21|0.86941
04:51:22|0.86955
04:51:23|0.87024
04:51:25|0.86977
04:51:26|0.86988
04:51:27|0.86988
04:51:29|0.87078
04:51:30|0.87014
04:51:31|0.87049
04:51:32|0.87013
04:51:33|0.87038
04:51:34|0.87047
04:51:35|0.87038
04:51:36|0.86979
04:51:37|0.86885
04:51:38|0.86946
04:51:39|0.8698
04:51:40|0.87019
04:51:41|0.87036
04:51:42|0.87031
04:51:43|0.87051
04:51:44|0.87069
04:51:45|0.871
04:51:46|0.87002
04:51:47|0.87032
04:51:48|0.8704
04:51:50|0.87022
04:51:50|0.87093
04:51:51|0.87077
04:51:52|0.87076
04:51:53|0.8696
04:51:54|0.87001
04:51:55|0.87001
04:51:56|0.87027
04:51:57|0.86934
04:51:58|0.87067
04:51:59|0.87099
04:52:01|0.86921
04:52:01|0.86921
04:52:02|0.87021
04:52:03|0.87078
04:52:04|0.87063
04:52:06|0.87092
04:52:06|0.87058
04:52:07|0.87059
04:52:08|0.87059
04:52:09|0.87038
04:52:11|0.87043
04:52:11|0.86884
04:52:12|0.8698
04:52:13|0.8698
04:52:15|0.86749
04:52:17|0.86723
04:52:18|0.86774
04:52:20|0.86675
04:52:21|0.86676
04:52:23|0.86708
04:52:24|0.86723
04:52:25|0.86688
04:52:25|0.86739
04:52:27|0.86677
04:52:28|0.86708
04:52:28|0.86708
04:52:30|0.8672
04:52:30|0.86753
04:52:32|0.86786
04:52:33|0.86767
04:52:34|0.86789
04:52:35|0.86789
04:52:36|0.86803
04:52:37|0.86822
04:52:39|0.86805
04:52:39|0.86801
04:52:40|0.86855
04:52:42|0.86855
04:52:43|0.86856
04:52:44|0.86885
04:52:45|0.86854
04:52:46|0.86849
04:52:47|0.86849
04:52:48|0.86828
04:52:49|0.86835
04:52:50|0.86877
04:52:51|0.86878
04:52:51|0.86878
04:52:52|0.86877
04:52:54|0.86877
04:52:54|0.86866
04:52:57|0.87
04:52:57|0.87025
04:52:58|0.87037
04:52:59|0.87008
04:53:00|0.86986
04:53:01|0.86923
04:53:02|0.86955
04:53:03|0.86888
04:53:04|0.86888
04:53:05|0.86946
04:53:06|0.86954
04:53:07|0.86927
04:53:08|0.8692
04:53:10|0.86986
04:53:10|0.87028
04:53:11|0.87028
04:53:12|0.87028
04:53:13|0.87028
04:53:14|0.87037
04:53:16|0.87029
04:53:18|0.8703
04:53:19|0.87042
04:53:20|0.86935
04:53:21|0.8699
04:53:22|0.86982
04:53:24|0.86996
04:53:24|0.86996
04:53:25|0.8708
04:53:27|0.87081
04:53:29|0.87029
04:53:29|0.87062
04:53:31|0.87022
04:53:31|0.86963
04:53:32|0.86945
04:53:33|0.86991
04:53:34|0.86991
04:53:36|0.871
04:53:36|0.87252
04:53:38|0.87191
04:53:39|0.87133
04:53:39|0.87151
04:53:41|0.87203
04:53:42|0.8716
04:53:43|0.8715
04:53:45|0.87111
04:53:45|0.87068
04:53:47|0.87112
04:53:48|0.87215
04:53:48|0.87155
04:53:50|0.87182
04:53:50|0.87167
04:53:52|0.87156
04:53:52|0.87156
04:53:54|0.87156
04:53:54|0.87291
04:53:55|0.87252
04:53:56|0.87254
04:53:58|0.87229
04:53:59|0.87229
04:54:00|0.87252
04:54:00|0.87149
04:54:01|0.8705
04:54:02|0.87082
04:54:04|0.87113
04:54:04|0.87051
04:54:05|0.87076
04:54:08|0.87057
04:54:08|0.87026
04:54:10|0.87019
04:54:10|0.8694
04:54:11|0.86901
04:54:12|0.86851
04:54:13|0.86852
04:54:14|0.86838
04:54:15|0.86858
04:54:17|0.86904
04:54:18|0.86904
04:54:19|0.86828
04:54:20|0.86813
04:54:22|0.868
04:54:23|0.86807
04:54:24|0.86783
04:54:25|0.86748
04:54:26|0.86822
04:54:27|0.86791
04:54:28|0.86755
04:54:29|0.86788
04:54:31|0.86803
04:54:31|0.86755
04:54:32|0.86748
04:54:33|0.8683
04:54:34|0.86794
04:54:35|0.86819
04:54:36|0.86818
04:54:37|0.86818
04:54:38|0.86766
04:54:39|0.86709
04:54:40|0.8664
04:54:41|0.86642
04:54:42|0.8664
04:54:43|0.8671
04:54:44|0.86756
04:54:45|0.86724
04:54:46|0.86724
04:54:47|0.86726
04:54:48|0.86735
04:54:49|0.86691
04:54:50|0.86691
04:54:51|0.86723
04:54:53|0.86707
04:54:53|0.86707
04:54:55|0.86548
04:54:56|0.86568
04:54:57|0.86635
04:54:58|0.86715
04:54:59|0.86743
04:55:00|0.8682
04:55:01|0.8679
04:55:02|0.86765
04:55:03|0.86741
04:55:04|0.86837
04:55:05|0.86856
04:55:05|0.86836
04:55:07|0.8683
04:55:08|0.8683
04:55:09|0.86851
04:55:10|0.86858
04:55:11|0.86859
04:55:12|0.86877
04:55:13|0.86836
04:55:14|0.86836
04:55:15|0.86846
04:55:16|0.86846
04:55:18|0.86878
04:55:19|0.86877
04:55:21|0.86892
04:55:21|0.86892
04:55:22|0.86892
04:55:23|0.86855
04:55:24|0.86906
04:55:25|0.86906
04:55:27|0.87051
04:55:28|0.87042
04:55:29|0.87042
04:55:30|0.86998
04:55:31|0.87003
04:55:32|0.87003
04:55:33|0.87003
04:55:34|0.87003
04:55:35|0.87003
04:55:37|0.86998
04:55:37|0.86938
04:55:38|0.86968
04:55:39|0.86968
04:55:40|0.86968
04:55:41|0.86967
04:55:42|0.86972
04:55:45|0.86972
04:55:47|0.86995
04:55:47|0.8698
04:55:48|0.8698
04:55:49|0.8698
04:55:50|0.8697
04:55:51|0.86961
04:55:52|0.86961
04:55:53|0.86994
04:55:54|0.86994
04:55:56|0.87052
04:55:56|0.87017
04:55:57|0.8702
04:55:59|0.8702
04:56:00|0.87
04:56:01|0.86996
04:56:02|0.86987
04:56:03|0.86996
04:56:04|0.86996
04:56:05|0.87001
04:56:06|0.86968
04:56:07|0.86942
04:56:08|0.8705
04:56:09|0.87163
04:56:10|0.87119
04:56:11|0.87091
04:56:12|0.87114
04:56:14|0.87006
04:56:14|0.86927
04:56:15|0.86925
04:56:17|0.867
04:56:17|0.8668
04:56:19|0.86556
04:56:21|0.86579
04:56:21|0.86539
04:56:22|0.86552
04:56:23|0.86566
04:56:24|0.86543
04:56:25|0.86543
04:56:26|0.86566
04:56:27|0.86621
04:56:28|0.86619
04:56:30|0.86516
04:56:31|0.86536
04:56:32|0.86494
04:56:33|0.86534
04:56:34|0.86534
04:56:35|0.86501
04:56:36|0.86486
04:56:37|0.86455
04:56:38|0.86579
04:56:39|0.86499
04:56:39|0.86441
04:56:41|0.86425
04:56:42|0.86364
04:56:44|0.8629
04:56:44|0.86335
04:56:45|0.86428
04:56:46|0.86455
04:56:47|0.86395
04:56:48|0.86418
04:56:49|0.86361
04:56:50|0.86273
04:56:51|0.86306
04:56:52|0.86306
04:56:53|0.86261
04:56:55|0.86264
04:56:56|0.86365
04:56:57|0.86365
04:56:58|0.86297
04:56:59|0.86297
04:57:00|0.86293
04:57:01|0.86293
04:57:02|0.8628
04:57:03|0.86351
04:57:04|0.8635
04:57:05|0.86264
04:57:06|0.86245
04:57:07|0.86158
04:57:08|0.86129
04:57:09|0.8618
04:57:10|0.86117
04:57:11|0.86217
04:57:12|0.8617
04:57:13|0.8617
04:57:14|0.86325
04:57:15|0.86334
04:57:16|0.8624
04:57:17|0.86235
04:57:18|0.86235
04:57:19|0.86235
04:57:21|0.8619
04:57:23|0.86233
04:57:24|0.86186
04:57:25|0.86154
04:57:26|0.86181
04:57:27|0.86181
04:57:29|0.86352
04:57:30|0.8635
04:57:30|0.86282
04:57:31|0.86296
04:57:33|0.86275
04:57:34|0.863
04:57:35|0.86187
04:57:36|0.86207
04:57:37|0.86211
04:57:38|0.86257
04:57:39|0.86232
04:57:40|0.86184
04:57:41|0.86175
04:57:42|0.8614
04:57:43|0.86141
04:57:44|0.86174
04:57:45|0.8626
04:57:46|0.86199
04:57:47|0.86199
04:57:48|0.86192
04:57:49|0.86156
04:57:50|0.86156
04:57:51|0.86166
04:57:52|0.86186
04:57:53|0.86178
04:57:54|0.86178
04:57:55|0.86178
04:57:56|0.86217
04:57:57|0.86213
04:57:58|0.86156
04:57:59|0.86142
04:58:00|0.86176
04:58:01|0.86155
04:58:02|0.86155
04:58:03|0.86366
04:58:04|0.86419
04:58:05|0.86388
04:58:06|0.8629
04:58:07|0.86324
04:58:08|0.86335
04:58:09|0.86335
04:58:10|0.86421
04:58:11|0.86421
04:58:12|0.86399
04:58:13|0.86321
04:58:14|0.86321
04:58:15|0.86346
04:58:16|0.86406
04:58:17|0.86375
04:58:18|0.86498
04:58:19|0.86472
04:58:20|0.86472
04:58:22|0.86377
04:58:22|0.86409
04:58:24|0.8641
04:58:26|0.86377
04:58:26|0.86377
04:58:27|0.86377
04:58:29|0.86407
04:58:30|0.86434
04:58:31|0.86434
04:58:32|0.86434
04:58:33|0.86443
04:58:34|0.86469
04:58:35|0.86491
04:58:36|0.86492
04:58:37|0.86502
04:58:38|0.86502
04:58:40|0.86464
04:58:41|0.86443
04:58:42|0.86436
04:58:43|0.86436
04:58:44|0.86465
04:58:45|0.8646
04:58:46|0.86502
04:58:47|0.86502
04:58:49|0.86533
04:58:49|0.86517
04:58:51|0.8653
04:58:52|0.8653
04:58:53|0.86464
04:58:54|0.86488
04:58:54|0.86488
04:58:56|0.86494
04:58:57|0.86503
04:58:58|0.86534
04:58:59|0.86534
04:59:00|0.86497
04:59:01|0.86528
04:59:01|0.86627
04:59:02|0.86577
04:59:03|0.86449
04:59:05|0.86321
04:59:06|0.86332
04:59:07|0.86354
04:59:09|0.86362
04:59:09|0.86323
04:59:10|0.86323
04:59:11|0.86346
04:59:12|0.86359
04:59:13|0.86494
04:59:14|0.86448
04:59:15|0.86469
04:59:16|0.86455
04:59:17|0.86434
04:59:18|0.86395
04:59:19|0.86395
04:59:20|0.86395
04:59:22|0.86481
04:59:24|0.86429
04:59:25|0.86431
04:59:26|0.86504
04:59:27|0.86475
04:59:28|0.86494
04:59:29|0.86466
04:59:31|0.86467
04:59:32|0.86436
04:59:33|0.86461
04:59:34|0.86456
04:59:35|0.8648
04:59:36|0.8652
04:59:37|0.86519
04:59:38|0.86545
04:59:39|0.86518
04:59:40|0.86635
04:59:41|0.86648
04:59:42|0.86661
04:59:43|0.86589
04:59:44|0.86572
04:59:45|0.86623
04:59:46|0.86644
04:59:47|0.86731
04:59:48|0.86734
04:59:49|0.86745
04:59:50|0.8673
04:59:51|0.86694
04:59:52|0.86679
04:59:53|0.86753
04:59:54|0.86754
04:59:54|0.86779
04:59:56|0.86708
04:59:57|0.86748
04:59:57|0.86748
04:59:59|0.86804
05:00:00|0.86787
05:00:01|0.86654
05:00:02|0.86681
05:00:03|0.86628
05:00:04|0.86603
05:00:04|0.86603
05:00:05|0.86553
05:00:07|0.86813
05:00:08|0.86822
05:00:09|0.86822
05:00:10|0.8692
05:00:11|0.86862
05:00:12|0.86733
05:00:13|0.86761
05:00:13|0.8674
05:00:14|0.86739
05:00:16|0.86739
05:00:17|0.86754
05:00:17|0.86723
05:00:19|0.86752
05:00:20|0.86781
05:00:21|0.86781
05:00:22|0.86971
05:00:23|0.87043
05:00:24|0.871
05:00:26|0.87442
05:00:27|0.87329
05:00:28|0.87309
05:00:29|0.87302
05:00:31|0.87307
05:00:31|0.8722
05:00:33|0.8715
05:00:34|0.87113
05:00:34|0.87101
05:00:36|0.8715
05:00:36|0.87203
05:00:37|0.87272
05:00:38|0.8739
05:00:39|0.87313
05:00:41|0.87258
05:00:42|0.87106
05:00:43|0.87207
05:00:44|0.87314
05:00:45|0.87397
05:00:45|0.87298
05:00:46|0.87299
05:00:47|0.87327
05:00:48|0.87348
05:00:50|0.87384
05:00:51|0.87526
05:00:52|0.87412
05:00:53|0.87383
05:00:53|0.87381
05:00:54|0.87319
05:00:55|0.87384
05:00:56|0.87451
05:00:57|0.87438
05:00:59|0.87423
05:00:59|0.87295
05:01:01|0.8725
05:01:02|0.87294
05:01:03|0.87413
05:01:03|0.87467
05:01:04|0.875
05:01:05|0.87557
05:01:06|0.8741
05:01:07|0.87447
05:01:08|0.87474
05:01:10|0.87525
05:01:10|0.87631
05:01:11|0.8778
05:01:13|0.87793
05:01:13|0.87721
05:01:14|0.8768
05:01:15|0.87787
05:01:17|0.87719
05:01:18|0.87696
05:01:18|0.8771
05:01:20|0.8771
05:01:21|0.87817
05:01:21|0.87804
05:01:23|0.87699
05:01:24|0.87693
05:01:26|0.87616
05:01:27|0.87662
05:01:29|0.8769
05:01:30|0.8769
05:01:31|0.8763
05:01:31|0.87616
05:01:33|0.87579
05:01:33|0.87618
05:01:35|0.8754
05:01:36|0.87507
05:01:37|0.87552
05:01:38|0.8756
05:01:39|0.87534
05:01:40|0.87551
05:01:42|0.8757
05:01:43|0.87584
05:01:44|0.87558
05:01:45|0.87546
05:01:46|0.87519
05:01:46|0.87487
05:01:47|0.87434
05:01:48|0.87434
05:01:50|0.87381
05:01:51|0.87435
05:01:52|0.87498
05:01:53|0.87544
05:01:54|0.87529
05:01:55|0.87477
05:01:56|0.87393
05:01:57|0.87375
05:01:58|0.87372
05:01:59|0.87374
05:02:00|0.87379
05:02:02|0.87294
05:02:03|0.8743
05:02:04|0.8743
05:02:05|0.87494
05:02:06|0.87524
05:02:07|0.87526
05:02:08|0.87599
05:02:09|0.87614
05:02:10|0.87732
05:02:11|0.87693
05:02:12|0.87629
05:02:13|0.87528
05:02:14|0.87578
05:02:15|0.87593
05:02:16|0.87597
05:02:17|0.87578
05:02:18|0.8754
05:02:19|0.87568
05:02:20|0.87568
05:02:21|0.876
05:02:22|0.876
05:02:23|0.87496
05:02:24|0.87393
05:02:26|0.87384
05:02:27|0.87428
05:02:29|0.87428
05:02:30|0.87415
05:02:31|0.87381
05:02:32|0.8739
05:02:33|0.87462
05:02:34|0.87474
05:02:35|0.87538
05:02:36|0.87463
05:02:37|0.87491
05:02:38|0.87471
05:02:40|0.87428
05:02:41|0.87365
05:02:41|0.87202
05:02:42|0.87149
05:02:44|0.87125
05:02:45|0.87061
05:02:46|0.87048
05:02:47|0.87111
05:02:47|0.87039
05:02:49|0.8707
05:02:49|0.8707
05:02:51|0.87111
05:02:52|0.87139
05:02:53|0.87046
05:02:54|0.87026
05:02:55|0.87096
05:02:56|0.87081
05:02:57|0.87131
05:02:58|0.87066
05:02:59|0.86944
05:03:00|0.87077
05:03:01|0.8703
05:03:02|0.86992
05:03:03|0.86944
05:03:04|0.86958
05:03:05|0.86962
05:03:07|0.86947
05:03:07|0.86991
05:03:08|0.86983
05:03:09|0.87029
05:03:11|0.86983
05:03:12|0.86988
05:03:13|0.86978
05:03:13|0.86957
05:03:14|0.86925
05:03:15|0.86993
05:03:16|0.86937
05:03:18|0.8692
05:03:18|0.86955
05:03:19|0.87
05:03:20|0.86998
05:03:21|0.86927
05:03:22|0.86977
05:03:24|0.86924
05:03:25|0.86898
05:03:26|0.86759
05:03:28|0.86651
05:03:29|0.86682
05:03:30|0.86692
05:03:31|0.86738
05:03:32|0.86702
05:03:33|0.86789
05:03:34|0.86792
05:03:35|0.86745
05:03:36|0.86745
05:03:37|0.86882
05:03:37|0.86957
05:03:39|0.86933
05:03:40|0.86918
05:03:41|0.8697
05:03:42|0.86912
05:03:43|0.86831
05:03:44|0.86797
05:03:45|0.86745
05:03:46|0.86745
05:03:47|0.8666
05:03:48|0.86607
05:03:49|0.86661
05:03:50|0.86584
05:03:51|0.86651
05:03:52|0.86651
05:03:53|0.86617
05:03:54|0.86614
05:03:55|0.86521
05:03:56|0.86521
05:03:57|0.86528
05:03:58|0.86584
05:03:59|0.86619
05:04:00|0.86619
05:04:01|0.86525
05:04:02|0.86655
05:04:03|0.86593
05:04:03|0.86448
05:04:05|0.86401
05:04:05|0.86383
05:04:07|0.86395
05:04:08|0.86561
05:04:08|0.86596
05:04:10|0.86562
05:04:11|0.86532
05:04:12|0.86726
05:04:13|0.86726
05:04:14|0.86725
05:04:14|0.86713
05:04:15|0.86785
05:04:17|0.86797
05:04:18|0.86815
05:04:19|0.8666
05:04:20|0.86683
05:04:21|0.86736
05:04:22|0.86751
05:04:23|0.86737
05:04:24|0.86734
05:04:25|0.86666
05:04:26|0.86632
05:04:28|0.86656
05:04:29|0.86612
05:04:30|0.86612
05:04:31|0.8669
05:04:33|0.86688
05:04:33|0.86647
05:04:34|0.86634
05:04:35|0.86647
05:04:36|0.86656
05:04:37|0.86648
05:04:38|0.86635
05:04:39|0.86639
05:04:40|0.86596
05:04:41|0.8661
05:04:42|0.86646
05:04:43|0.86646
05:04:45|0.86642
05:04:45|0.86642
05:04:46|0.86642
05:04:47|0.86753
05:04:48|0.86749
05:04:50|0.86724
05:04:50|0.86724
05:04:51|0.8673
05:04:52|0.8673
05:04:53|0.8673
05:04:54|0.8673
05:04:55|0.8673
05:04:56|0.8672
05:04:57|0.8672
05:04:58|0.86785
05:04:59|0.86785
05:05:00|0.86785
05:05:01|0.86785
05:05:03|0.86817
05:05:03|0.86729
05:05:05|0.86626
05:05:06|0.86564
05:05:07|0.86597
05:05:08|0.86597
05:05:09|0.86634
05:05:10|0.8673
05:05:11|0.86789
05:05:12|0.8678
05:05:13|0.8678
05:05:14|0.86776
05:05:15|0.86788
05:05:16|0.86742
05:05:17|0.86646
05:05:18|0.86628
05:05:19|0.86628
05:05:20|0.86634
05:05:21|0.86705
05:05:22|0.86762
05:05:23|0.86725
05:05:24|0.86761
05:05:25|0.86834
05:05:26|0.86856
05:05:27|0.86845
05:05:29|0.86839
05:05:29|0.86799
05:05:31|0.86811
05:05:32|0.86758
05:05:34|0.8685
05:05:35|0.86837
05:05:36|0.86837
05:05:37|0.86837
05:05:38|0.86831
05:05:39|0.86829
05:05:40|0.86829
05:05:41|0.86911
05:05:42|0.8697
05:05:43|0.86966
05:05:44|0.86975
05:05:45|0.86946
05:05:46|0.86837
05:05:47|0.86837
05:05:48|0.86827
05:05:49|0.86867
05:05:50|0.86826
05:05:51|0.86826
05:05:52|0.86809
05:05:53|0.86809
05:05:54|0.86795
05:05:55|0.86802
05:05:56|0.86827
05:05:57|0.86827
05:05:58|0.86804
05:05:59|0.86824
05:06:01|0.86888
05:06:02|0.86828
05:06:02|0.86828
05:06:03|0.86816
05:06:05|0.86822
05:06:05|0.86982
05:06:07|0.86982
05:06:08|0.87088
05:06:08|0.87284
05:06:09|0.87381
05:06:10|0.87132
05:06:11|0.87149
05:06:13|0.87145
05:06:14|0.87184
05:06:15|0.87077
05:06:15|0.87107
05:06:17|0.87158
05:06:17|0.8721
05:06:19|0.8709
05:06:19|0.87078
05:06:20|0.87224
05:06:22|0.87242
05:06:22|0.87251
05:06:24|0.87251
05:06:24|0.87251
05:06:25|0.87251
05:06:27|0.87108
05:06:27|0.87152
05:06:29|0.87184
05:06:31|0.87161
05:06:32|0.87193
05:06:33|0.87314
05:06:34|0.87192
05:06:35|0.87276
05:06:36|0.8729
05:06:38|0.87385
05:06:39|0.87434
05:06:39|0.87563
05:06:41|0.8756
05:06:41|0.8743
05:06:42|0.87366
05:06:43|0.8737
05:06:44|0.87425
05:06:46|0.8745
05:06:46|0.87445
05:06:48|0.87445
05:06:49|0.87421
05:06:50|0.87438
05:06:51|0.87343
05:06:52|0.87378
05:06:53|0.87551
05:06:54|0.87563
05:06:55|0.87544
05:06:56|0.87598
05:06:57|0.87582
05:06:58|0.87681
05:06:58|0.87772
05:07:00|0.87826
05:07:01|0.87736
05:07:02|0.87787
05:07:03|0.87805
05:07:03|0.87853
05:07:04|0.87845
05:07:05|0.87942
05:07:07|0.87902
05:07:08|0.87796
05:07:09|0.87885
05:07:10|0.8773
05:07:11|0.87758
05:07:12|0.87878
05:07:13|0.87762
05:07:14|0.87849
05:07:15|0.87831
05:07:16|0.87904
05:07:17|0.87923
05:07:18|0.88003
05:07:18|0.88028
05:07:20|0.88039
05:07:20|0.88088
05:07:21|0.8791
05:07:22|0.87944
05:07:23|0.87926
05:07:24|0.87926
05:07:26|0.8792
05:07:26|0.87956
05:07:28|0.87981
05:07:29|0.87823
05:07:31|0.87765
05:07:32|0.87695
05:07:33|0.87803
05:07:34|0.87771
05:07:35|0.87772
05:07:36|0.87716
05:07:37|0.87758
05:07:38|0.87692
05:07:39|0.87677
05:07:40|0.8774
05:07:41|0.87741
05:07:42|0.87713
05:07:43|0.87821
05:07:45|0.87871
05:07:45|0.87893
05:07:47|0.87862
05:07:49|0.87865
05:07:50|0.87808
05:07:52|0.87767
05:07:53|0.87767
05:07:54|0.87752
05:07:55|0.87819
05:07:55|0.87827
05:07:56|0.8795
05:07:57|0.87888
05:07:59|0.87896
05:08:00|0.87886
05:08:00|0.87927
05:08:01|0.87854
05:08:02|0.87792
05:08:03|0.87801
05:08:04|0.87801
05:08:05|0.87819
05:08:06|0.87832
05:08:08|0.87832
05:08:08|0.87819
05:08:10|0.87746
05:08:11|0.87769
05:08:12|0.87795
05:08:12|0.8782
05:08:13|0.87853
05:08:14|0.87852
05:08:15|0.8784
05:08:16|0.87863
05:08:18|0.87842
05:08:19|0.87847
05:08:19|0.87621
05:08:20|0.87731
05:08:21|0.87726
05:08:22|0.8769
05:08:24|0.87687
05:08:24|0.87647
05:08:26|0.8762
05:08:26|0.87692
05:08:27|0.87654
05:08:29|0.87699
05:08:29|0.87659
05:08:31|0.87707
05:08:33|0.87755
05:08:34|0.87803
05:08:35|0.87842
05:08:36|0.87856
05:08:37|0.87856
05:08:38|0.87903
05:08:39|0.87912
05:08:40|0.87876
05:08:41|0.87888
05:08:42|0.8788
05:08:43|0.87877
05:08:44|0.87893
05:08:45|0.87986
05:08:46|0.88104
05:08:47|0.88076
05:08:48|0.87962
05:08:50|0.88048
05:08:50|0.8802
05:08:51|0.88047
05:08:52|0.88081
05:08:53|0.88094
05:08:54|0.88116
05:08:55|0.88066
05:08:56|0.88069
05:08:57|0.88
05:08:58|0.87984
05:08:59|0.8806
05:09:00|0.88131
05:09:01|0.88179
05:09:02|0.88156
05:09:03|0.88186
05:09:04|0.88225
05:09:05|0.88303
05:09:06|0.8836
05:09:07|0.88401
05:09:08|0.88299
05:09:09|0.88244
05:09:10|0.88244
05:09:11|0.8827
05:09:12|0.88287
05:09:13|0.88304
05:09:14|0.88333
05:09:15|0.88188
05:09:16|0.88159
05:09:17|0.88121
05:09:18|0.8805
05:09:19|0.88077
05:09:20|0.88024
05:09:21|0.88115
05:09:22|0.88131
05:09:23|0.8808
05:09:24|0.8808
05:09:25|0.88039
05:09:26|0.87972
05:09:27|0.87967
05:09:28|0.87949
05:09:29|0.87955
05:09:30|0.88009
05:09:32|0.88038
05:09:33|0.88019
05:09:33|0.88019
05:09:35|0.88083
05:09:37|0.88138
05:09:37|0.88071
05:09:39|0.88056
05:09:40|0.88099
05:09:40|0.88129
05:09:41|0.88147
05:09:43|0.88091
05:09:44|0.88129
05:09:45|0.88139
05:09:46|0.88225
05:09:47|0.88225
05:09:48|0.8827
05:09:49|0.8827
05:09:50|0.88199
05:09:51|0.88267
05:09:52|0.88267
05:09:54|0.883
05:09:55|0.88362
05:09:55|0.88384
05:09:57|0.88388
05:09:57|0.88466
05:09:59|0.885
05:10:00|0.88448
05:10:01|0.88404
05:10:02|0.88438
05:10:03|0.88404
05:10:04|0.88536
05:10:04|0.88566
05:10:06|0.88566
05:10:07|0.88605
05:10:08|0.88679
05:10:08|0.88707
05:10:10|0.88606
05:10:11|0.88606
05:10:12|0.8864
05:10:13|0.88659
05:10:14|0.88607
05:10:15|0.8867
05:10:16|0.8866
05:10:17|0.88667
05:10:18|0.88643
05:10:19|0.88862
05:10:20|0.88719
05:10:21|0.88777
05:10:22|0.88855
05:10:23|0.8891
05:10:23|0.88933
05:10:25|0.88764
05:10:26|0.88616
05:10:27|0.88666
05:10:28|0.8876
05:10:29|0.8898
05:10:30|0.89066
05:10:31|0.89138
05:10:32|0.89303
05:10:34|0.89683
05:10:34|0.89714
05:10:36|0.89769
05:10:37|0.90079
05:10:38|0.89904
05:10:40|0.89812
05:10:40|0.89534
05:10:41|0.89475
05:10:42|0.89497
05:10:43|0.89496
05:10:44|0.89299
05:10:45|0.89375
05:10:47|0.89422
05:10:48|0.89388
05:10:49|0.89202
05:10:49|0.89243
05:10:51|0.89125
05:10:52|0.89073
05:10:53|0.8913
05:10:54|0.89151
05:10:55|0.89059
05:10:56|0.89167
05:10:57|0.8915
05:10:58|0.8912
05:10:59|0.89019
05:11:00|0.8895
05:11:01|0.88993
05:11:02|0.89025
05:11:04|0.89058
05:11:04|0.89192
05:11:05|0.89078
05:11:06|0.89165
05:11:07|0.89172
05:11:08|0.89261
05:11:09|0.89317
05:11:10|0.8939
05:11:11|0.89412
05:11:12|0.89508
05:11:13|0.89477
05:11:14|0.89418
05:11:15|0.89254
05:11:16|0.89173
05:11:17|0.89174
05:11:18|0.89069
05:11:19|0.89131
05:11:20|0.89235
05:11:21|0.89191
05:11:22|0.89295
05:11:23|0.8927
05:11:24|0.89418
05:11:26|0.89204
05:11:27|0.89195
05:11:28|0.89262
05:11:29|0.89308
05:11:30|0.89415
05:11:31|0.89342
05:11:32|0.89319
05:11:33|0.89286
05:11:34|0.89294
05:11:36|0.89292
05:11:37|0.89287
05:11:38|0.89287
05:11:40|0.89274
05:11:40|0.89291
05:11:41|0.89342
05:11:42|0.89338
05:11:44|0.89246
05:11:44|0.89245
05:11:46|0.89245
05:11:47|0.89235
05:11:48|0.89192
05:11:49|0.89094
05:11:49|0.89061
05:11:51|0.89111
05:11:52|0.89056
05:11:53|0.89097
05:11:54|0.89098
05:11:55|0.89098
05:11:56|0.89087
05:11:57|0.89093
05:11:58|0.89074
05:11:59|0.8917
05:12:00|0.89144
05:12:01|0.89093
05:12:02|0.89114
05:12:04|0.89059
05:12:04|0.88958
05:12:05|0.88894
05:12:06|0.88918
05:12:07|0.88945
05:12:09|0.8894
05:12:10|0.88949
05:12:11|0.89025
05:12:12|0.88976
05:12:13|0.88959
05:12:13|0.88988
05:12:14|0.8899
05:12:15|0.88962
05:12:17|0.88935
05:12:18|0.88917
05:12:18|0.88921
05:12:20|0.88861
05:12:21|0.88895
05:12:21|0.88911
05:12:23|0.88844
05:12:24|0.8877
05:12:24|0.88752
05:12:25|0.88719
05:12:27|0.88763
05:12:28|0.88913
05:12:28|0.88832
05:12:30|0.88754
05:12:30|0.88683
05:12:31|0.88741
05:12:32|0.88707
05:12:34|0.8871
05:12:36|0.88687
05:12:36|0.88552
05:12:37|0.88721
05:12:39|0.8893
05:12:39|0.88826
05:12:42|0.88757
05:12:42|0.88753
05:12:43|0.88727
05:12:44|0.88779
05:12:45|0.88728
05:12:46|0.88736
05:12:47|0.88819
05:12:49|0.89076
05:12:50|0.8903
05:12:51|0.88935
05:12:52|0.88922
05:12:53|0.88886
05:12:55|0.88809
05:12:55|0.88864
05:12:56|0.88808
05:12:57|0.88899
05:12:58|0.89
05:12:59|0.8894
05:13:00|0.89003
05:13:01|0.88981
05:13:02|0.88908
05:13:03|0.88908
05:13:04|0.8882
05:13:05|0.88865
05:13:06|0.88804
05:13:07|0.88804
05:13:08|0.88798
05:13:09|0.88832
05:13:10|0.88727
05:13:11|0.88643
05:13:12|0.88657
05:13:13|0.88601
05:13:14|0.88624
05:13:16|0.88586
05:13:17|0.88551
05:13:18|0.88507
05:13:19|0.88593
05:13:20|0.88596
05:13:21|0.88546
05:13:22|0.88532
05:13:23|0.88612
05:13:24|0.88612
05:13:25|0.88631
05:13:26|0.88582
05:13:27|0.88514
05:13:28|0.88495
05:13:29|0.8843
05:13:31|0.88416
05:13:31|0.88391
05:13:32|0.88358
05:13:33|0.88387
05:13:34|0.88374
05:13:35|0.88378
05:13:37|0.8841
05:13:39|0.88403
05:13:40|0.884
05:13:41|0.88377
05:13:43|0.88381
05:13:44|0.88569
05:13:45|0.88554
05:13:47|0.88548
05:13:48|0.885
05:13:49|0.8848
05:13:50|0.88503
05:13:51|0.8855
05:13:52|0.88648
05:13:53|0.88629
05:13:54|0.88647
05:13:55|0.8871
05:13:56|0.88703
05:13:57|0.88716
05:13:58|0.88773
05:14:00|0.88681
05:14:00|0.88643
05:14:01|0.88643
05:14:02|0.88609
05:14:03|0.88646
05:14:04|0.88678
05:14:05|0.88546
05:14:06|0.88538
05:14:07|0.88598
05:14:08|0.88604
05:14:09|0.88588
05:14:10|0.88615
05:14:11|0.88615
05:14:13|0.88647
05:14:14|0.88647
05:14:15|0.88642
05:14:16|0.88557
05:14:17|0.88557
05:14:18|0.88681
05:14:19|0.88785
05:14:20|0.88796
05:14:21|0.88797
05:14:21|0.88699
05:14:22|0.8866
05:14:25|0.88639
05:14:25|0.88639
05:14:26|0.88694
05:14:27|0.88619
05:14:28|0.88588
05:14:29|0.885
05:14:30|0.88421
05:14:31|0.88477
05:14:32|0.88418
05:14:33|0.88464
05:14:34|0.88576
05:14:35|0.88527
05:14:37|0.88423
05:14:39|0.884
05:14:39|0.88396
05:14:41|0.88391
05:14:42|0.88367
05:14:44|0.88381
05:14:44|0.88395
05:14:45|0.88398
05:14:46|0.88353
05:14:47|0.8838
05:14:48|0.88368
05:14:49|0.88342
05:14:50|0.88308
05:14:51|0.88368
05:14:52|0.88362
05:14:53|0.88396
05:14:54|0.88401
05:14:55|0.88344
05:14:56|0.88344
05:14:57|0.88349
05:14:58|0.88469
05:14:59|0.88568
05:15:00|0.88402
05:15:01|0.88466
05:15:02|0.88635
05:15:03|0.88609
05:15:05|0.88613
05:15:06|0.88641
05:15:07|0.88665
05:15:07|0.88682
05:15:09|0.88717
05:15:10|0.88705
05:15:10|0.88719
05:15:11|0.88725
05:15:12|0.88795
05:15:14|0.88795
05:15:15|0.88764
05:15:15|0.88792
05:15:16|0.88703
05:15:18|0.88711
05:15:19|0.8874
05:15:20|0.88733
05:15:20|0.88626
05:15:21|0.88686
05:15:22|0.88686
05:15:24|0.88675
05:15:24|0.88675
05:15:25|0.88715
05:15:27|0.88791
05:15:27|0.88832
05:15:28|0.88809
05:15:29|0.88787
05:15:31|0.88864
05:15:31|0.88873
05:15:33|0.88697
05:15:34|0.88706
05:15:35|0.8862
05:15:36|0.88707
05:15:37|0.88665
05:15:39|0.88527
05:15:40|0.88402
05:15:41|0.88463
05:15:42|0.88479
05:15:44|0.88493
05:15:45|0.88527
05:15:45|0.88459
05:15:47|0.88451
05:15:48|0.88437
05:15:49|0.884
05:15:50|0.88291
05:15:51|0.88325
05:15:52|0.88335
05:15:53|0.88246
05:15:54|0.88273
05:15:55|0.88279
05:15:56|0.88219
05:15:57|0.8821
05:15:58|0.88259
05:15:59|0.88231
05:16:00|0.8816
05:16:01|0.88145
05:16:02|0.88038
05:16:03|0.88088
05:16:04|0.88
05:16:05|0.88089
05:16:06|0.88109
05:16:07|0.88071
05:16:08|0.88198
05:16:08|0.88271
05:16:10|0.88214
05:16:11|0.88288
05:16:12|0.8836
05:16:13|0.88296
05:16:14|0.88294
05:16:15|0.88351
05:16:16|0.88325
05:16:17|0.88303
05:16:18|0.88327
05:16:19|0.88359
05:16:20|0.88324
05:16:21|0.88329
05:16:21|0.88377
05:16:23|0.88339
05:16:24|0.88349
05:16:25|0.88379
05:16:26|0.88379
05:16:27|0.88267
05:16:28|0.88291
05:16:29|0.88363
05:16:31|0.88358
05:16:31|0.88381
05:16:32|0.8839
05:16:33|0.88348
05:16:34|0.88324
05:16:35|0.88324
05:16:36|0.88272
05:16:38|0.88253
05:16:39|0.88248
05:16:40|0.88248
05:16:42|0.88294
05:16:43|0.88296
05:16:44|0.88318
05:16:45|0.88274
05:16:46|0.88274
05:16:47|0.88229
05:16:48|0.88185
05:16:49|0.88263
05:16:50|0.88263
05:16:51|0.88329
05:16:52|0.88329
05:16:53|0.88361
05:16:54|0.88406
05:16:55|0.88436
05:16:56|0.8847
05:16:57|0.88447
05:16:58|0.88492
05:16:59|0.88436
05:17:01|0.88384
05:17:02|0.88357
05:17:03|0.88379
05:17:04|0.88407
05:17:05|0.88406
05:17:06|0.88207
05:17:06|0.88181
05:17:08|0.8816
05:17:09|0.88097
05:17:10|0.88091
05:17:11|0.8818
05:17:11|0.88152
05:17:13|0.88074
05:17:13|0.88092
05:17:15|0.88053
05:17:16|0.88089
05:17:16|0.88029
05:17:18|0.88011
05:17:18|0.88002
05:17:20|0.8803
05:17:21|0.88017
05:17:21|0.88036
05:17:22|0.88085
05:17:23|0.88022
05:17:25|0.88013
05:17:25|0.88068
05:17:26|0.88141
05:17:28|0.88096
05:17:28|0.88017
05:17:30|0.88097
05:17:30|0.88061
05:17:32|0.88036
05:17:33|0.88036
05:17:34|0.87944
05:17:35|0.87954
05:17:36|0.87954
05:17:37|0.87973
05:17:38|0.8794
05:17:39|0.87926
05:17:41|0.87848
05:17:42|0.87872
05:17:44|0.87868
05:17:44|0.87827
05:17:46|0.87845
05:17:47|0.8787
05:17:48|0.8787
05:17:48|0.87845
05:17:50|0.87878
05:17:51|0.87858
05:17:52|0.87814
05:17:53|0.87812
05:17:54|0.87834
05:17:55|0.87844
05:17:56|0.87859
05:17:58|0.8784
05:17:58|0.87785
05:18:00|0.87808
05:18:00|0.87814
05:18:02|0.87736
05:18:03|0.87724
05:18:04|0.87741
05:18:05|0.8768
05:18:06|0.8767
05:18:07|0.87593
05:18:08|0.87665
05:18:09|0.87665
05:18:10|0.87613
05:18:11|0.87725
05:18:12|0.87669
05:18:13|0.87693
05:18:14|0.87698
05:18:15|0.87698
05:18:16|0.87667
05:18:17|0.87667
05:18:18|0.87712
05:18:19|0.87712
05:18:20|0.87715
05:18:21|0.87683
05:18:22|0.87619
05:18:23|0.8759
05:18:24|0.87623
05:18:25|0.87626
05:18:26|0.87641
05:18:27|0.87544
05:18:28|0.87466
05:18:29|0.87464
05:18:30|0.87432
05:18:31|0.87518
05:18:32|0.875
05:18:33|0.87438
05:18:34|0.87391
05:18:35|0.87433
05:18:36|0.87387
05:18:37|0.87569
05:18:38|0.87635
05:18:39|0.87655
05:18:40|0.87692
05:18:42|0.87535
05:18:43|0.87451
05:18:44|0.87441
05:18:46|0.87419
05:18:47|0.87363
05:18:48|0.87383
05:18:49|0.8738
05:18:50|0.87401
05:18:51|0.87382
05:18:52|0.87308
05:18:53|0.87321
05:18:54|0.87341
05:18:55|0.8741
05:18:56|0.87301
05:18:57|0.87349
05:18:59|0.87348
05:18:59|0.87349
05:19:00|0.87401
05:19:01|0.87466
05:19:02|0.87445
05:19:03|0.87352
05:19:04|0.87304
05:19:05|0.8726
05:19:06|0.8729
05:19:07|0.87348
05:19:08|0.87348
05:19:09|0.87348
05:19:10|0.87348
05:19:11|0.8729
05:19:12|0.87314
05:19:13|0.87291
05:19:14|0.87277
05:19:15|0.87235
05:19:16|0.87227
05:19:17|0.87162
05:19:18|0.87335
05:19:19|0.87399
05:19:20|0.87445
05:19:22|0.87487
05:19:23|0.87413
05:19:24|0.8742
05:19:24|0.87444
05:19:26|0.87443
05:19:27|0.8739
05:19:28|0.8719
05:19:29|0.872
05:19:30|0.87342
05:19:31|0.87274
05:19:31|0.87318
05:19:32|0.87288
05:19:33|0.87296
05:19:35|0.87291
05:19:36|0.87266
05:19:37|0.87187
05:19:38|0.8722
05:19:39|0.87164
05:19:40|0.87234
05:19:41|0.8728
05:19:43|0.87307
05:19:44|0.87227
05:19:45|0.87227
05:19:47|0.8723
05:19:47|0.87234
05:19:49|0.87269
05:19:51|0.87269
05:19:51|0.87248
05:19:53|0.87239
05:19:53|0.87269
05:19:55|0.87157
05:19:56|0.87156
05:19:57|0.87183
05:19:58|0.87117
05:19:59|0.87158
05:19:59|0.87147
05:20:01|0.8721
05:20:03|0.87218
05:20:03|0.87218
05:20:04|0.87193
05:20:05|0.87213
05:20:06|0.87213
05:20:07|0.8735
05:20:08|0.8735
05:20:09|0.87341
05:20:10|0.87348
05:20:11|0.87224
05:20:12|0.87298
05:20:13|0.87294
05:20:14|0.87294
05:20:15|0.87315
05:20:17|0.87315
05:20:17|0.87254
05:20:18|0.87367
05:20:19|0.87365
05:20:20|0.87364
05:20:21|0.87364
05:20:22|0.87355
05:20:23|0.87355
05:20:24|0.87365
05:20:25|0.87316
05:20:26|0.87298
05:20:27|0.87291
05:20:28|0.87258
05:20:29|0.87258
05:20:30|0.87331
05:20:31|0.87323
05:20:32|0.87323
05:20:33|0.87335
05:20:34|0.87366
05:20:35|0.87371
05:20:36|0.87445
05:20:37|0.87522
05:20:38|0.8755
05:20:39|0.87582
05:20:40|0.87627
05:20:41|0.87572
05:20:43|0.87423
05:20:45|0.87362
05:20:46|0.87393
05:20:48|0.87527
05:20:48|0.87548
05:20:50|0.87427
05:20:52|0.87457
05:20:52|0.87457
05:20:53|0.87518
05:20:54|0.87537
05:20:55|0.87483
05:20:56|0.87541
05:20:57|0.87541
05:20:58|0.8749
05:20:59|0.87419
05:21:00|0.8742
05:21:01|0.87505
05:21:02|0.87558
05:21:03|0.87534
05:21:04|0.8757
05:21:05|0.87515
05:21:06|0.87397
05:21:07|0.87356
05:21:08|0.87391
05:21:09|0.87391
05:21:10|0.87351
05:21:11|0.87379
05:21:12|0.87333
05:21:13|0.87312
05:21:14|0.8731
05:21:15|0.87267
05:21:16|0.87234
05:21:17|0.87319
05:21:18|0.87334
05:21:19|0.87209
05:21:20|0.8724
05:21:21|0.87262
05:21:22|0.87247
05:21:23|0.87232
05:21:24|0.87195
05:21:25|0.87186
05:21:26|0.87307
05:21:27|0.87322
05:21:29|0.87174
05:21:30|0.87209
05:21:30|0.87176
05:21:32|0.87139
05:21:33|0.87128
05:21:34|0.87108
05:21:35|0.87095
05:21:36|0.87076
05:21:37|0.8704
05:21:38|0.87002
05:21:39|0.872
05:21:40|0.87145
05:21:41|0.87103
05:21:42|0.87166
05:21:43|0.8713
05:21:45|0.87091
05:21:46|0.87042
05:21:46|0.87047
05:21:47|0.8708
05:21:49|0.8703
05:21:49|0.8703
05:21:50|0.87087
05:21:52|0.8705
05:21:53|0.87038
05:21:54|0.87038
05:21:56|0.87035
05:21:56|0.87022
05:21:58|0.86995
05:21:58|0.86935
05:21:59|0.86943
05:22:00|0.86965
05:22:02|0.87051
05:22:03|0.87104
05:22:04|0.87164
05:22:06|0.87118
05:22:06|0.87118
05:22:08|0.87115
05:22:08|0.87085
05:22:09|0.87082
05:22:10|0.87056
05:22:12|0.87063
05:22:12|0.87084
05:22:14|0.87107
05:22:14|0.87095
05:22:15|0.87067
05:22:16|0.87103
05:22:17|0.87114
05:22:19|0.87103
05:22:20|0.87102
05:22:20|0.86976
05:22:22|0.86941
05:22:22|0.86915
05:22:23|0.86956
05:22:25|0.87018
05:22:26|0.87009
05:22:27|0.86971
05:22:27|0.86989
05:22:28|0.86926
05:22:30|0.86868
05:22:30|0.86852
05:22:31|0.86841
05:22:32|0.86805
05:22:33|0.86865
05:22:34|0.86985
05:22:36|0.87029
05:22:37|0.87
05:22:38|0.87012
05:22:38|0.86922
05:22:39|0.86922
05:22:41|0.86852
05:22:42|0.86911
05:22:43|0.86889
05:22:44|0.86874
05:22:45|0.86886
05:22:46|0.86889
05:22:47|0.86879
05:22:49|0.87051
05:22:50|0.86984
05:22:52|0.86874
05:22:52|0.8685
05:22:53|0.868
05:22:54|0.86787
05:22:55|0.8687
05:22:57|0.8687
05:22:57|0.86824
05:22:58|0.86876
05:22:59|0.86756
05:23:00|0.86744
05:23:02|0.86833
05:23:03|0.86852
05:23:04|0.86851
05:23:05|0.86853
05:23:06|0.86853
05:23:07|0.86806
05:23:08|0.86836
05:23:09|0.86785
05:23:10|0.86815
05:23:11|0.86786
05:23:12|0.86786
05:23:13|0.86764
05:23:14|0.86781
05:23:15|0.86852
05:23:16|0.86843
05:23:17|0.86817
05:23:18|0.86759
05:23:19|0.86805
05:23:20|0.86801
05:23:21|0.86801
05:23:22|0.86843
05:23:23|0.86866
05:23:24|0.86849
05:23:25|0.86865
05:23:26|0.86865
05:23:27|0.86865
05:23:28|0.86835
05:23:29|0.86842
05:23:30|0.86842
05:23:31|0.86842
05:23:32|0.86858
05:23:33|0.86885
05:23:34|0.86883
05:23:35|0.86873
05:23:36|0.86866
05:23:37|0.8686
05:23:38|0.8686
05:23:39|0.8688
05:23:40|0.86888
05:23:41|0.86901
05:23:42|0.869
05:23:43|0.86942
05:23:44|0.87092
05:23:45|0.87061
05:23:47|0.87057
05:23:48|0.87052
05:23:49|0.87074
05:23:50|0.87017
05:23:51|0.87009
05:23:52|0.86934
05:23:53|0.86934
05:23:55|0.86979
05:23:56|0.87012
05:23:57|0.87066
05:23:58|0.8702
05:23:59|0.87003
05:24:00|0.87025
05:24:01|0.8703
05:24:03|0.87108
05:24:04|0.87079
05:24:05|0.87153
05:24:05|0.87179
05:24:07|0.87157
05:24:08|0.86998
05:24:08|0.86988
05:24:09|0.86981
05:24:10|0.86981
05:24:12|0.86981
05:24:12|0.86944
05:24:14|0.8698
05:24:15|0.86946
05:24:15|0.86953
05:24:17|0.86901
05:24:17|0.86901
05:24:19|0.869
05:24:20|0.86893
05:24:21|0.86883
05:24:22|0.86856
05:24:23|0.86856
05:24:23|0.86867
05:24:25|0.86955
05:24:26|0.869
05:24:26|0.8687
05:24:27|0.86913
05:24:28|0.86838
05:24:30|0.86851
05:24:31|0.86873
05:24:32|0.86873
05:24:33|0.86868
05:24:34|0.86915
05:24:35|0.86906
05:24:36|0.86878
05:24:37|0.86854
05:24:38|0.86849
05:24:39|0.86849
05:24:40|0.86869
05:24:41|0.86869
05:24:42|0.86869
05:24:43|0.86869
05:24:44|0.8687
05:24:45|0.869
05:24:46|0.86934
05:24:48|0.87147
05:24:49|0.87048
05:24:50|0.87097
05:24:52|0.87267
05:24:52|0.87279
05:24:53|0.87344
05:24:55|0.87339
05:24:56|0.87341
05:24:57|0.87457
05:24:58|0.87487
05:25:00|0.87699
05:25:01|0.87721
05:25:02|0.87762
05:25:03|0.87561
05:25:04|0.8746
05:25:05|0.87524
05:25:06|0.87399
05:25:07|0.87348
05:25:08|0.87361
05:25:09|0.87336
05:25:10|0.87348
05:25:11|0.87235
05:25:12|0.87271
05:25:13|0.8723
05:25:14|0.87227
05:25:15|0.87151
05:25:17|0.87125
05:25:17|0.8708
05:25:18|0.87068
05:25:19|0.87141
05:25:20|0.872
05:25:21|0.87207
05:25:22|0.87207
05:25:23|0.87186
05:25:24|0.87223
05:25:25|0.872
05:25:26|0.87211
05:25:27|0.8721
05:25:28|0.87219
05:25:29|0.8725
05:25:30|0.87308
05:25:31|0.87313
05:25:33|0.8732
05:25:33|0.87302
05:25:34|0.87374
05:25:35|0.87333
05:25:36|0.874
05:25:37|0.87392
05:25:38|0.87392
05:25:39|0.87356
05:25:40|0.87356
05:25:41|0.8752
05:25:42|0.87498
05:25:43|0.87527
05:25:44|0.87529
05:25:45|0.87638
05:25:46|0.87557
05:25:48|0.87563
05:25:49|0.876
05:25:50|0.87557
05:25:52|0.8751
05:25:52|0.8751
05:25:54|0.87518
05:25:55|0.87536
05:25:57|0.87504
05:25:58|0.87536
05:25:59|0.87536
05:26:00|0.87517
05:26:01|0.87517
05:26:02|0.87517
05:26:03|0.87572
05:26:05|0.87644
05:26:05|0.87621
05:26:06|0.87581
05:26:07|0.87644
05:26:08|0.87711
05:26:09|0.87701
05:26:10|0.87687
05:26:11|0.87683
05:26:12|0.87683
05:26:13|0.87674
05:26:14|0.87588
05:26:16|0.87518
05:26:16|0.87469
05:26:17|0.87371
05:26:18|0.87501
05:26:19|0.87501
05:26:20|0.87435
05:26:21|0.87308
05:26:23|0.87324
05:26:24|0.87291
05:26:25|0.8727
05:26:26|0.87259
05:26:27|0.87285
05:26:28|0.87289
05:26:29|0.87194
05:26:30|0.87234
05:26:31|0.87233
05:26:32|0.87233
05:26:32|0.87233
05:26:34|0.87229
05:26:34|0.87173
05:26:35|0.87173
05:26:37|0.87139
05:26:38|0.87139
05:26:39|0.87071
05:26:40|0.87048
05:26:41|0.8702
05:26:41|0.87093
05:26:43|0.87105
05:26:44|0.8711
05:26:45|0.87007
05:26:45|0.87015
05:26:47|0.87105
05:26:48|0.87127
05:26:50|0.87068
05:26:51|0.87076
05:26:52|0.87076
05:26:54|0.87203
05:26:54|0.87252
05:26:55|0.87287
05:26:57|0.87356
05:26:58|0.8745
05:27:02|0.87431
05:27:03|0.87454
05:27:05|0.87433
05:27:06|0.8748
05:27:07|0.8748
05:27:07|0.8748
05:27:09|0.87573
05:27:09|0.87596
05:27:10|0.87555
05:27:12|0.87475
05:27:12|0.87443
05:27:14|0.87443
05:27:15|0.87405
05:27:15|0.87493
05:27:16|0.87562
05:27:18|0.87525
05:27:19|0.87525
05:27:19|0.87433
05:27:21|0.87415
05:27:21|0.87477
05:27:22|0.87428
05:27:23|0.87428
05:27:25|0.87391
05:27:26|0.87393
05:27:26|0.87321
05:27:27|0.87287
05:27:29|0.87323
05:27:30|0.87286
05:27:31|0.87301
05:27:31|0.8739
05:27:32|0.8739
05:27:33|0.87301
05:27:34|0.87311
05:27:35|0.87313
05:27:36|0.87276
05:27:37|0.87323
05:27:39|0.87323
05:27:39|0.87225
05:27:41|0.87217
05:27:42|0.87208
05:27:43|0.87208
05:27:43|0.87177
05:27:45|0.87202
05:27:45|0.87202
05:27:46|0.87181
05:27:48|0.87182
05:27:48|0.87167
05:27:51|0.87138
05:27:52|0.87191
05:27:53|0.87203
05:27:54|0.87117
05:27:55|0.87117
05:27:56|0.87181
05:27:57|0.87142
05:27:58|0.8707
05:27:59|0.8707
05:28:00|0.87165
05:28:01|0.87165
05:28:03|0.87298
05:28:04|0.87243
05:28:06|0.87207
05:28:06|0.87169
05:28:07|0.87181
05:28:08|0.87181
05:28:09|0.87113
05:28:10|0.87119
05:28:11|0.87118
05:28:12|0.8713
05:28:13|0.87211
05:28:14|0.87211
05:28:15|0.87313
05:28:16|0.87286
05:28:17|0.87273
05:28:18|0.87273
05:28:19|0.87274
05:28:20|0.87274
05:28:21|0.87274
05:28:22|0.87274
05:28:23|0.87275
05:28:24|0.87275
05:28:25|0.87273
05:28:26|0.87182
05:28:28|0.87164
05:28:29|0.87063
05:28:30|0.87142
05:28:31|0.87106
05:28:32|0.87112
05:28:33|0.87121
05:28:34|0.87172
05:28:35|0.87201
05:28:35|0.87201
05:28:36|0.87228
05:28:38|0.8731
05:28:39|0.87319
05:28:41|0.87342
05:28:41|0.87331
05:28:42|0.87273
05:28:43|0.87263
05:28:44|0.87287
05:28:45|0.87273
05:28:46|0.87334
05:28:47|0.87334
05:28:48|0.87334
05:28:49|0.87228
05:28:51|0.87065
05:28:53|0.87106
05:28:53|0.8701
05:28:55|0.87047
05:28:56|0.87024
05:28:56|0.8704
05:28:59|0.86986
05:28:59|0.86986
05:29:01|0.86934
05:29:01|0.86962
05:29:02|0.86961
05:29:03|0.87016
05:29:04|0.87016
05:29:06|0.87026
05:29:06|0.87048
05:29:07|0.87135
05:29:08|0.87127
05:29:09|0.87127
05:29:11|0.87127
05:29:12|0.87141
05:29:13|0.87161
05:29:14|0.87212
05:29:14|0.87209
05:29:15|0.87179
05:29:16|0.87155
05:29:17|0.87137
05:29:19|0.87086
05:29:20|0.87055
05:29:20|0.86993
05:29:21|0.87014
05:29:23|0.87014
05:29:24|0.87032
05:29:25|0.87032
05:29:26|0.86982
05:29:28|0.87009
05:29:28|0.87039
05:29:30|0.86995
05:29:30|0.87
05:29:32|0.87008
05:29:33|0.86985
05:29:34|0.8696
05:29:35|0.86952
05:29:36|0.86952
05:29:37|0.86952
05:29:38|0.86952
05:29:39|0.86934
05:29:40|0.86934
05:29:41|0.8691
05:29:42|0.86916
05:29:43|0.86917
05:29:44|0.86825
05:29:45|0.86819
05:29:46|0.86819
05:29:47|0.86819
05:29:48|0.86805
05:29:49|0.86719
05:29:50|0.86717
05:29:51|0.86735
05:29:53|0.86729
05:29:54|0.86703
05:29:55|0.867
05:29:56|0.86699
05:29:58|0.86709
05:29:59|0.86751
05:30:01|0.8687
05:30:01|0.8697
05:30:02|0.86893
05:30:03|0.86893
05:30:04|0.8682
05:30:05|0.86768
05:30:06|0.8662
05:30:07|0.86572
05:30:09|0.86556
05:30:10|0.86738
05:30:11|0.86825
05:30:12|0.86852
05:30:13|0.86688
05:30:14|0.86743
05:30:15|0.86701
05:30:16|0.86701
05:30:17|0.86765
05:30:18|0.86765
05:30:19|0.86904
05:30:20|0.86791
05:30:21|0.86641
05:30:22|0.86667
05:30:23|0.86666
05:30:24|0.86933
05:30:24|0.86791
05:30:26|0.8675
05:30:27|0.86691
05:30:28|0.86678
05:30:28|0.86671
05:30:30|0.86812
05:30:30|0.86745
05:30:32|0.86695
05:30:33|0.86695
05:30:34|0.86712
05:30:35|0.86691
05:30:36|0.86746
05:30:37|0.86711
05:30:38|0.86748
05:30:39|0.86683
05:30:40|0.86684
05:30:41|0.86684
05:30:42|0.86684
05:30:43|0.8669
05:30:44|0.86684
05:30:45|0.86685
05:30:46|0.86594
05:30:47|0.86634
05:30:48|0.8659
05:30:49|0.86612
05:30:50|0.8663
05:30:51|0.86617
05:30:52|0.86617
05:30:54|0.86618
05:30:55|0.86595
05:30:57|0.8665
05:30:58|0.86597
05:31:00|0.8669
05:31:01|0.86665
05:31:02|0.86634
05:31:04|0.86766
05:31:04|0.86716
05:31:06|0.86646
05:31:07|0.86631
05:31:08|0.86666
05:31:09|0.86647
05:31:10|0.86647
05:31:11|0.86605
05:31:11|0.8658
05:31:13|0.8661
05:31:14|0.86625
05:31:15|0.86635
05:31:16|0.86577
05:31:17|0.86576
05:31:18|0.86532
05:31:19|0.86507
05:31:20|0.86438
05:31:20|0.86496
05:31:22|0.86494
05:31:23|0.86571
05:31:24|0.86624
05:31:25|0.86743
05:31:26|0.86718
05:31:27|0.86718
05:31:28|0.86747
05:31:29|0.86782
05:31:30|0.86762
05:31:31|0.8682
05:31:32|0.86909
05:31:33|0.86818
05:31:33|0.86941
05:31:35|0.86892
05:31:36|0.86866
05:31:37|0.86847
05:31:38|0.86917
05:31:38|0.86939
05:31:40|0.86902
05:31:41|0.86826
05:31:42|0.86878
05:31:43|0.86997
05:31:44|0.86985
05:31:45|0.86984
05:31:46|0.86945
05:31:47|0.86901
05:31:48|0.86859
05:31:49|0.86707
05:31:50|0.86714
05:31:51|0.86695
05:31:52|0.86692
05:31:53|0.86715
05:31:55|0.86682
05:31:56|0.86603
05:31:57|0.86635
05:31:58|0.86658
05:31:59|0.86695
05:32:00|0.8666
05:32:01|0.86639
05:32:02|0.86747
05:32:03|0.86695
05:32:04|0.86726
05:32:05|0.86687
05:32:06|0.86651
05:32:07|0.86658
05:32:08|0.86684
05:32:09|0.86608
05:32:10|0.86561
05:32:11|0.8655
05:32:12|0.86547
05:32:13|0.86577
05:32:15|0.86622
05:32:15|0.86711
05:32:16|0.86629
05:32:17|0.86623
05:32:18|0.86596
05:32:19|0.86596
05:32:20|0.86596
05:32:21|0.86559
05:32:22|0.86537
05:32:23|0.86584
05:32:24|0.86519
05:32:25|0.86639
05:32:26|0.86605
05:32:27|0.86605
05:32:28|0.86605
05:32:29|0.86594
05:32:30|0.86504
05:32:31|0.86524
05:32:32|0.86508
05:32:33|0.86508
05:32:34|0.86524
05:32:35|0.86543
05:32:36|0.86531
05:32:37|0.86525
05:32:38|0.86495
05:32:39|0.86495
05:32:40|0.86501
05:32:42|0.86499
05:32:42|0.86505
05:32:43|0.86491
05:32:44|0.86473
05:32:47|0.86382
05:32:47|0.86405
05:32:48|0.86405
05:32:49|0.86362
05:32:50|0.86434
05:32:52|0.86419
05:32:52|0.86485
05:32:53|0.86542
05:32:55|0.86541
05:32:56|0.86482
05:32:57|0.86482
05:32:58|0.86503
05:33:00|0.865
05:33:00|0.86484
05:33:02|0.86449
05:33:03|0.86449
05:33:05|0.86462
05:33:05|0.86513
05:33:06|0.86402
05:33:07|0.86436
05:33:08|0.86383
05:33:09|0.86374
05:33:11|0.86307
05:33:11|0.86348
05:33:14|0.8637
05:33:14|0.86369
05:33:15|0.86381
05:33:17|0.86381
05:33:17|0.86416
05:33:19|0.86606
05:33:20|0.86575
05:33:21|0.86575
05:33:22|0.86544
05:33:23|0.86636
05:33:25|0.86578
05:33:25|0.86437
05:33:26|0.86513
05:33:28|0.86528
05:33:29|0.86589
05:33:30|0.86528
05:33:31|0.86528
05:33:33|0.86457
05:33:33|0.86463
05:33:35|0.8654
05:33:35|0.86533
05:33:36|0.86512
05:33:37|0.86486
05:33:38|0.86489
05:33:40|0.86426
05:33:40|0.8652
05:33:41|0.866
05:33:42|0.86542
05:33:44|0.86542
05:33:45|0.86584
05:33:46|0.86648
05:33:46|0.86632
05:33:48|0.86619
05:33:49|0.86728
05:33:50|0.86819
05:33:50|0.86696
05:33:52|0.86747
05:33:53|0.86884
05:33:54|0.86847
05:33:55|0.86841
05:33:56|0.86818
05:33:57|0.86805
05:33:58|0.86852
05:33:59|0.86886
05:34:00|0.86858
05:34:02|0.86801
05:34:02|0.86791
05:34:04|0.868
05:34:04|0.868
05:34:06|0.8682
05:34:07|0.86829
05:34:07|0.86821
05:34:09|0.86809
05:34:10|0.86809
05:34:11|0.8679
05:34:12|0.8679
05:34:13|0.86784
05:34:14|0.86712
05:34:15|0.86633
05:34:16|0.86633
05:34:17|0.86632
05:34:18|0.86632
05:34:19|0.86632
05:34:21|0.86632
05:34:22|0.86569
05:34:22|0.86528
05:34:24|0.86478
05:34:24|0.86549
05:34:25|0.86549
05:34:27|0.86531
05:34:28|0.86531
05:34:29|0.86537
05:34:30|0.86609
05:34:30|0.86582
05:34:31|0.86582
05:34:33|0.86582
05:34:33|0.86619
05:34:34|0.86619
05:34:35|0.86619
05:34:36|0.86623
05:34:38|0.86624
05:34:39|0.86632
05:34:40|0.86632
05:34:41|0.86632
05:34:41|0.86632
05:34:43|0.86632
05:34:44|0.8663
05:34:45|0.86509
05:34:45|0.86546
05:34:46|0.86546
05:34:48|0.86546
05:34:48|0.86589
05:34:49|0.86553
05:34:50|0.86508
05:34:52|0.86544
05:34:52|0.86599
05:34:53|0.86684
05:34:54|0.86684
05:34:56|0.86652
05:34:58|0.86444
05:34:59|0.86372
05:35:00|0.86344
05:35:01|0.8637
05:35:02|0.86404
05:35:03|0.8638
05:35:04|0.86469
05:35:05|0.86492
05:35:06|0.86502
05:35:07|0.86531
05:35:08|0.86531
05:35:09|0.86531
05:35:10|0.86521
05:35:11|0.86602
05:35:13|0.86541
05:35:14|0.86541
05:35:15|0.86472
05:35:15|0.86367
05:35:16|0.86351
05:35:17|0.86351
05:35:18|0.86329
05:35:20|0.86282
05:35:21|0.86298
05:35:22|0.8626
05:35:23|0.86252
05:35:23|0.86259
05:35:24|0.86246
05:35:25|0.86205
05:35:26|0.86279
05:35:28|0.86232
05:35:29|0.86183
05:35:30|0.86183
05:35:31|0.86167
05:35:31|0.86245
05:35:32|0.86176
05:35:34|0.86167
05:35:35|0.86172
05:35:35|0.86167
05:35:37|0.86139
05:35:37|0.86135
05:35:38|0.86135
05:35:40|0.8614
05:35:41|0.86143
05:35:42|0.86143
05:35:43|0.86126
05:35:44|0.86134
05:35:45|0.86137
05:35:46|0.86131
05:35:47|0.86129
05:35:48|0.86173
05:35:49|0.86123
05:35:50|0.86085
05:35:50|0.86071
05:35:52|0.86089
05:35:52|0.86074
05:35:53|0.86074
05:35:56|0.8611
05:35:56|0.86066
05:35:58|0.86001
05:36:00|0.85989
05:36:01|0.85935
05:36:03|0.85987
05:36:03|0.85982
05:36:04|0.86001
05:36:05|0.8605
05:36:07|0.85973
05:36:08|0.8611
05:36:10|0.86125
05:36:11|0.8609
05:36:11|0.86065
05:36:13|0.8613
05:36:14|0.86145
05:36:15|0.85998
05:36:16|0.85979
05:36:16|0.85975
05:36:18|0.85974
05:36:19|0.86114
05:36:20|0.86109
05:36:21|0.86109
05:36:22|0.85958
05:36:23|0.85929
05:36:25|0.85976
05:36:26|0.85959
05:36:26|0.85971
05:36:28|0.85939
05:36:28|0.85983
05:36:30|0.85968
05:36:31|0.85975
05:36:32|0.85931
05:36:33|0.85931
05:36:34|0.85952
05:36:36|0.85941
05:36:38|0.85921
05:36:38|0.85931
05:36:39|0.85936
05:36:41|0.85901
05:36:42|0.85892
05:36:42|0.85892
05:36:43|0.86027
05:36:45|0.85951
05:36:45|0.859
05:36:47|0.85927
05:36:48|0.85927
05:36:49|0.85927
05:36:49|0.85906
05:36:51|0.85824
05:36:52|0.85739
05:36:53|0.85701
05:36:54|0.85715
05:36:55|0.85702
05:36:56|0.85772
05:36:57|0.85829
05:36:58|0.85808
05:37:00|0.85717
05:37:00|0.85729
05:37:02|0.85715
05:37:03|0.85731
05:37:05|0.85788
05:37:06|0.85771
05:37:06|0.85782
05:37:08|0.85769
05:37:08|0.85773
05:37:10|0.85761
05:37:10|0.85777
05:37:12|0.85808
05:37:14|0.85778
05:37:14|0.85778
05:37:16|0.85702
05:37:17|0.85701
05:37:18|0.85733
05:37:19|0.857
05:37:20|0.85744
05:37:20|0.85677
05:37:21|0.85677
05:37:22|0.85679
05:37:24|0.85691
05:37:25|0.85617
05:37:26|0.85704
05:37:27|0.85723
05:37:28|0.85706
05:37:29|0.85756
05:37:30|0.85754
05:37:31|0.85758
05:37:32|0.85745
05:37:33|0.85719
05:37:34|0.8569
05:37:35|0.85652
05:37:36|0.85674
05:37:37|0.85646
05:37:38|0.85631
05:37:39|0.85601
05:37:40|0.85601
05:37:41|0.85507
05:37:42|0.85449
05:37:43|0.85442
05:37:44|0.85497
05:37:45|0.8549
05:37:46|0.85465
05:37:47|0.85462
05:37:48|0.85484
05:37:49|0.85466
05:37:50|0.85476
05:37:51|0.8539
05:37:52|0.85391
05:37:53|0.85274
05:37:54|0.85331
05:37:55|0.85317
05:37:56|0.85342
05:37:57|0.85418
05:37:58|0.85457
05:37:59|0.85301
05:38:01|0.85298
05:38:02|0.85189
05:38:04|0.85237
05:38:04|0.85246
05:38:06|0.85292
05:38:07|0.85341
05:38:07|0.85295
05:38:09|0.85243
05:38:10|0.85184
05:38:11|0.8511
05:38:12|0.85196
05:38:13|0.85226
05:38:14|0.85243
05:38:15|0.85231
05:38:16|0.85197
05:38:17|0.85259
05:38:18|0.85281
05:38:19|0.85275
05:38:20|0.85341
05:38:21|0.85382
05:38:22|0.85381
05:38:23|0.85316
05:38:24|0.85341
05:38:25|0.85348
05:38:26|0.85349
05:38:27|0.85349
05:38:28|0.8538
05:38:29|0.85353
05:38:30|0.85437
05:38:31|0.85444
05:38:32|0.85606
05:38:33|0.85612
05:38:34|0.85547
05:38:35|0.85574
05:38:36|0.85527
05:38:37|0.85527
05:38:38|0.85521
05:38:39|0.85495
05:38:40|0.855
05:38:41|0.855
05:38:42|0.85532
05:38:43|0.85551
05:38:44|0.85547
05:38:45|0.85527
05:38:46|0.85527
05:38:47|0.85527
05:38:48|0.85444
05:38:49|0.85443
05:38:50|0.85438
05:38:51|0.85438
05:38:52|0.85569
05:38:53|0.85582
05:38:54|0.85529
05:38:55|0.854
05:38:56|0.85394
05:38:57|0.85416
05:38:58|0.85449
05:38:59|0.85436
05:39:00|0.85365
05:39:02|0.85307
05:39:02|0.85378
05:39:04|0.85337
05:39:04|0.85281
05:39:06|0.85339
05:39:07|0.85354
05:39:08|0.85279
05:39:09|0.85318
05:39:10|0.85344
05:39:11|0.85379
05:39:12|0.85447
05:39:13|0.85535
05:39:14|0.85554
05:39:15|0.85538
05:39:16|0.85527
05:39:17|0.85525
05:39:18|0.85472
05:39:19|0.855
05:39:20|0.85478
05:39:21|0.85662
05:39:22|0.85712
05:39:23|0.85691
05:39:24|0.85627
05:39:25|0.85671
05:39:26|0.85768
05:39:27|0.85796
05:39:28|0.85768
05:39:29|0.85762
05:39:30|0.85701
05:39:31|0.8572
05:39:32|0.85675
05:39:33|0.8572
05:39:34|0.85719
05:39:36|0.85668
05:39:37|0.85675
05:39:38|0.85636
05:39:39|0.85614
05:39:40|0.85607
05:39:40|0.8553
05:39:42|0.85506
05:39:43|0.85499
05:39:45|0.85445
05:39:45|0.85453
05:39:46|0.85485
05:39:47|0.85532
05:39:48|0.85544
05:39:49|0.85544
05:39:50|0.85533
05:39:52|0.85492
05:39:52|0.85395
05:39:53|0.85362
05:39:54|0.8523
05:39:55|0.85184
05:39:57|0.85172
05:39:57|0.8515
05:39:58|0.85093
05:39:59|0.85081
05:40:00|0.85151
05:40:02|0.85245
05:40:03|0.85129
05:40:05|0.85125
05:40:06|0.85135
05:40:07|0.85033
05:40:09|0.85146
05:40:10|0.85159
05:40:11|0.85285
05:40:11|0.85414
05:40:12|0.85487
05:40:13|0.85464
05:40:14|0.85499
05:40:16|0.85579
05:40:16|0.85603
05:40:17|0.85604
05:40:19|0.85453
05:40:20|0.85322
05:40:20|0.85322
05:40:21|0.85262
05:40:23|0.85205
05:40:24|0.85315
05:40:25|0.85251
05:40:26|0.85487
05:40:27|0.85502
05:40:28|0.85446
05:40:29|0.85402
05:40:30|0.85365
05:40:31|0.85395
05:40:32|0.8544
05:40:33|0.85404
05:40:34|0.85357
05:40:35|0.85333
05:40:36|0.85316
05:40:37|0.85331
05:40:38|0.85394
05:40:39|0.85385
05:40:40|0.85398
05:40:41|0.85385
05:40:42|0.85378
05:40:43|0.85378
05:40:44|0.85355
05:40:45|0.85301
05:40:47|0.85403
05:40:48|0.85403
05:40:49|0.85395
05:40:49|0.85381
05:40:50|0.85443
05:40:52|0.85425
05:40:53|0.85526
05:40:54|0.85584
05:40:55|0.85528
05:40:56|0.85433
05:40:56|0.8548
05:40:58|0.8548
05:40:59|0.85521
05:41:00|0.85475
05:41:01|0.85465
05:41:02|0.85508
05:41:04|0.855
05:41:04|0.855
05:41:06|0.85443
05:41:08|0.85546
05:41:08|0.85623
05:41:09|0.85637
05:41:10|0.85628
05:41:11|0.85613
05:41:12|0.85554
05:41:13|0.85623
05:41:14|0.85621
05:41:15|0.85612
05:41:16|0.85562
05:41:17|0.85523
05:41:18|0.85498
05:41:19|0.8555
05:41:20|0.85513
05:41:21|0.85488
05:41:22|0.8546
05:41:23|0.85357
05:41:24|0.8541
05:41:25|0.8551
05:41:26|0.8553
05:41:27|0.85555
05:41:28|0.85531
05:41:29|0.8543
05:41:30|0.85497
05:41:32|0.85497
05:41:32|0.85497
05:41:33|0.85497
05:41:34|0.85527
05:41:35|0.85621
05:41:37|0.85614
05:41:37|0.85693
05:41:38|0.85782
05:41:39|0.859
05:41:40|0.85927
05:41:41|0.85968
05:41:42|0.85955
05:41:43|0.86062
05:41:44|0.86119
05:41:45|0.86177
05:41:46|0.86001
05:41:47|0.85905
05:41:48|0.85835
05:41:49|0.85901
05:41:50|0.86011
05:41:51|0.86115
05:41:52|0.85897
05:41:53|0.85962
05:41:54|0.8593
05:41:55|0.8591
05:41:56|0.85812
05:41:57|0.85964
05:41:58|0.85993
05:42:00|0.86018
05:42:01|0.85992
05:42:01|0.85986
05:42:02|0.85833
05:42:05|0.85779
05:42:06|0.85802
05:42:07|0.85799
05:42:09|0.85785
05:42:10|0.85775
05:42:11|0.85849
05:42:12|0.85839
05:42:13|0.8581
05:42:14|0.85847
05:42:15|0.85854
05:42:16|0.85911
05:42:17|0.85903
05:42:18|0.85895
05:42:19|0.85939
05:42:20|0.85923
05:42:21|0.85985
05:42:22|0.85985
05:42:24|0.85969
05:42:24|0.85969
05:42:26|0.85969
05:42:26|0.85969
05:42:28|0.85904
05:42:28|0.85855
05:42:29|0.85887
05:42:30|0.85969
05:42:32|0.85969
05:42:33|0.85982
05:42:34|0.85999
05:42:35|0.86037
05:42:35|0.86036
05:42:37|0.86037
05:42:37|0.86045
05:42:39|0.8601
05:42:40|0.86075
05:42:41|0.86062
05:42:42|0.86085
05:42:43|0.86061
05:42:43|0.86024
05:42:45|0.8604
05:42:46|0.85974
05:42:47|0.85962
05:42:47|0.85901
05:42:49|0.85918
05:42:50|0.85918
05:42:51|0.85994
05:42:52|0.85948
05:42:53|0.85948
05:42:54|0.85969
05:42:55|0.85991
05:42:56|0.85991
05:42:58|0.8587
05:42:59|0.85883
05:42:59|0.85957
05:43:00|0.85958
05:43:01|0.85947
05:43:02|0.8596
05:43:04|0.85974
05:43:05|0.859
05:43:06|0.85801
05:43:07|0.85813
05:43:09|0.85918
05:43:09|0.85869
05:43:11|0.85893
05:43:12|0.85962
05:43:13|0.86105
05:43:14|0.8612
05:43:16|0.86081
05:43:16|0.86078
05:43:17|0.86082
05:43:18|0.86082
05:43:19|0.86062
05:43:20|0.86103
05:43:21|0.86086
05:43:23|0.86086
05:43:24|0.86112
05:43:25|0.86094
05:43:26|0.86133
05:43:27|0.86112
05:43:28|0.86112
05:43:29|0.86194
05:43:30|0.86259
05:43:31|0.86227
05:43:32|0.86127
05:43:33|0.8619
05:43:34|0.86239
05:43:34|0.86239
05:43:37|0.86346
05:43:37|0.86338
05:43:39|0.86266
05:43:39|0.86274
05:43:40|0.86239
05:43:41|0.86166
05:43:42|0.86153
05:43:44|0.86147
05:43:44|0.86144
05:43:45|0.8626
05:43:47|0.8622
05:43:48|0.86202
05:43:49|0.86078
05:43:50|0.86034
05:43:51|0.86041
05:43:52|0.86074
05:43:53|0.86115
05:43:54|0.86076
05:43:55|0.8606
05:43:56|0.85979
05:43:57|0.85819
05:43:58|0.85842
05:43:59|0.85794
05:44:00|0.85825
05:44:01|0.85932
05:44:02|0.85886
05:44:03|0.85903
05:44:04|0.85886
05:44:05|0.85878
05:44:07|0.85864
05:44:08|0.85881
05:44:09|0.8591
05:44:11|0.85848
05:44:11|0.85833
05:44:12|0.85821
05:44:13|0.85694
05:44:14|0.85684
05:44:15|0.85638
05:44:16|0.85582
05:44:17|0.85667
05:44:18|0.85658
05:44:19|0.85529
05:44:20|0.85554
05:44:21|0.855
05:44:22|0.85558
05:44:23|0.85504
05:44:24|0.85573
05:44:25|0.85563
05:44:26|0.85566
05:44:27|0.85592
05:44:28|0.85665
05:44:29|0.85672
05:44:30|0.85796
05:44:31|0.85947
05:44:32|0.8588
05:44:33|0.86
05:44:34|0.86001
05:44:35|0.86109
05:44:36|0.86035
05:44:37|0.86122
05:44:38|0.86122
05:44:39|0.86185
05:44:40|0.86204
05:44:42|0.863
05:44:42|0.86337
05:44:43|0.86406
05:44:44|0.8653
05:44:45|0.86453
05:44:47|0.86311
05:44:47|0.86263
05:44:49|0.86429
05:44:49|0.86366
05:44:51|0.8629
05:44:51|0.8632
05:44:53|0.86327
05:44:53|0.86327
05:44:55|0.86422
05:44:56|0.86449
05:44:56|0.86521
05:44:58|0.86559
05:44:58|0.86543
05:45:00|0.86648
05:45:01|0.86533
05:45:02|0.86391
05:45:03|0.86502
05:45:04|0.86384
05:45:05|0.86412
05:45:06|0.86388
05:45:07|0.8636
05:45:08|0.86309
05:45:09|0.86361
05:45:10|0.86472
05:45:12|0.86636
05:45:12|0.86637
05:45:14|0.86691
05:45:15|0.86678
05:45:15|0.86702
05:45:16|0.86683
05:45:18|0.86838
05:45:19|0.86821
05:45:19|0.86731
05:45:21|0.86776
05:45:22|0.869
05:45:23|0.86914
05:45:24|0.86993
05:45:25|0.8711
05:45:26|0.8712
05:45:27|0.86923
05:45:28|0.87042
05:45:29|0.87083
05:45:30|0.87037
05:45:31|0.87038
05:45:32|0.86996
05:45:33|0.86884
05:45:34|0.86859
05:45:35|0.86836
05:45:36|0.86889
05:45:37|0.8679
05:45:38|0.86767
05:45:39|0.86706
05:45:40|0.86769
05:45:41|0.86769
05:45:42|0.86817
05:45:43|0.8684
05:45:44|0.868
05:45:45|0.86773
05:45:46|0.86801
05:45:47|0.86749
05:45:48|0.86886
05:45:49|0.8683
05:45:50|0.86653
05:45:51|0.86704
05:45:52|0.86791
05:45:53|0.86626
05:45:54|0.86605
05:45:55|0.86566
05:45:56|0.86525
05:45:57|0.86523
05:45:58|0.86601
05:45:59|0.86527
05:46:00|0.86396
05:46:01|0.86425
05:46:02|0.86436
05:46:03|0.86348
05:46:04|0.8628
05:46:05|0.86276
05:46:06|0.86215
05:46:07|0.86239
05:46:09|0.86494
05:46:10|0.86501
05:46:11|0.86495
05:46:12|0.86394
05:46:13|0.86373
05:46:14|0.86387
05:46:15|0.86395
05:46:16|0.86394
05:46:17|0.86502
05:46:18|0.86578
05:46:19|0.8654
05:46:20|0.86532
05:46:21|0.86532
05:46:22|0.86587
05:46:23|0.86592
05:46:24|0.86547
05:46:25|0.86564
05:46:26|0.86502
05:46:27|0.86559
05:46:28|0.86559
05:46:29|0.86556
05:46:30|0.865
05:46:32|0.86467
05:46:33|0.86446
05:46:34|0.86572
05:46:35|0.86589
05:46:37|0.86515
05:46:38|0.86578
05:46:39|0.86681
05:46:40|0.86611
05:46:41|0.86604
05:46:42|0.86672
05:46:43|0.86603
05:46:44|0.86603
05:46:45|0.86655
05:46:46|0.86671
05:46:47|0.86697
05:46:48|0.86706
05:46:49|0.86723
05:46:50|0.86672
05:46:51|0.86678
05:46:52|0.86757
05:46:53|0.86789
05:46:54|0.86792
05:46:55|0.86913
05:46:56|0.86935
05:46:57|0.86908
05:46:58|0.86963
05:46:59|0.86907
05:47:00|0.8696
05:47:01|0.86963
05:47:02|0.8709
05:47:03|0.87124
05:47:04|0.8715
05:47:05|0.8704
05:47:06|0.86974
05:47:07|0.87029
05:47:08|0.87078
05:47:10|0.8706
05:47:11|0.86898
05:47:13|0.86937
05:47:13|0.87031
05:47:15|0.87274
05:47:16|0.8728
05:47:18|0.87112
05:47:18|0.87031
05:47:19|0.8708
05:47:21|0.87068
05:47:21|0.87175
05:47:23|0.8711
05:47:24|0.87154
05:47:25|0.87095
05:47:26|0.87142
05:47:27|0.87098
05:47:28|0.87105
05:47:29|0.87154
05:47:29|0.87108
05:47:31|0.8714
05:47:32|0.8714
05:47:32|0.87072
05:47:33|0.87002
05:47:35|0.87071
05:47:36|0.87042
05:47:37|0.87049
05:47:38|0.87049
05:47:39|0.87042
05:47:40|0.86954
05:47:41|0.86947
05:47:42|0.86929
05:47:43|0.86897
05:47:44|0.86963
05:47:45|0.87023
05:47:46|0.8704
05:47:47|0.87156
05:47:48|0.87236
05:47:49|0.87178
05:47:50|0.87111
05:47:52|0.87161
05:47:52|0.872
05:47:53|0.872
05:47:54|0.87327
05:47:55|0.87293
05:47:56|0.8723
05:47:57|0.87191
05:47:58|0.87278
05:47:59|0.87401
05:48:01|0.87242
05:48:01|0.8733
05:48:03|0.8733
05:48:03|0.87289
05:48:04|0.87619
05:48:05|0.87645
05:48:06|0.87551
05:48:08|0.87551
05:48:09|0.87528
05:48:11|0.87611
05:48:12|0.87734
05:48:13|0.87654
05:48:15|0.87706
05:48:16|0.87666
05:48:17|0.87551
05:48:19|0.87736
05:48:19|0.87658
05:48:20|0.87581
05:48:21|0.87591
05:48:22|0.8769
05:48:24|0.87714
05:48:24|0.87573
05:48:25|0.87552
05:48:26|0.87619
05:48:27|0.87586
05:48:29|0.87565
05:48:29|0.87542
05:48:31|0.87554
05:48:32|0.87552
05:48:32|0.87551
05:48:34|0.875
05:48:34|0.87568
05:48:35|0.87668
05:48:36|0.87655
05:48:38|0.87666
05:48:39|0.87666
05:48:40|0.87689
05:48:41|0.87682
05:48:41|0.87712
05:48:43|0.88284
05:48:44|0.88475
05:48:45|0.88816
05:48:45|0.88524
05:48:47|0.88379
05:48:48|0.88435
05:48:49|0.88219
05:48:50|0.88195
05:48:51|0.88344
05:48:52|0.88249
05:48:53|0.88286
05:48:54|0.88086
05:48:55|0.88243
05:48:56|0.87851
05:48:57|0.87988
05:48:58|0.88014
05:48:58|0.88006
05:49:00|0.87965
05:49:01|0.87964
05:49:02|0.87862
05:49:03|0.87928
05:49:04|0.87928
05:49:05|0.87937
05:49:06|0.87863
05:49:07|0.87819
05:49:08|0.87739
05:49:09|0.87651
05:49:10|0.87804
05:49:12|0.87999
05:49:12|0.8795
05:49:14|0.87855
05:49:15|0.87875
05:49:17|0.87903
05:49:18|0.8772
05:49:20|0.87746
05:49:22|0.87668
05:49:22|0.87571
05:49:23|0.87554
05:49:24|0.8759
05:49:25|0.87531
05:49:26|0.87492
05:49:27|0.87498
05:49:28|0.87491
05:49:29|0.87452
05:49:31|0.87502
05:49:32|0.87443
05:49:33|0.87461
05:49:34|0.87446
05:49:35|0.87486
05:49:36|0.875
05:49:37|0.87446
05:49:38|0.87447
05:49:39|0.87487
05:49:40|0.87444
05:49:41|0.87472
05:49:41|0.87401
05:49:43|0.87425
05:49:44|0.87448
05:49:45|0.87405
05:49:45|0.87367
05:49:48|0.87373
05:49:48|0.87328
05:49:49|0.87334
05:49:50|0.87318
05:49:51|0.87286
05:49:52|0.87222
05:49:54|0.87271
05:49:54|0.87315
05:49:55|0.8735
05:49:56|0.87302
05:49:57|0.87209
05:49:59|0.87555
05:49:59|0.87414
05:50:00|0.87362
05:50:01|0.8733
05:50:02|0.87339
05:50:04|0.87349
05:50:05|0.87334
05:50:06|0.87334
05:50:06|0.87341
05:50:07|0.87354
05:50:08|0.87338
05:50:10|0.87372
05:50:10|0.87357
05:50:12|0.8733
05:50:14|0.87355
05:50:15|0.87319
05:50:16|0.87301
05:50:17|0.87319
05:50:18|0.87363
05:50:19|0.87454
05:50:20|0.87346
05:50:21|0.87326
05:50:22|0.87417
05:50:23|0.87424
05:50:24|0.87443
05:50:25|0.87426
05:50:26|0.87409
05:50:27|0.87409
05:50:28|0.87447
05:50:30|0.87623
05:50:30|0.87606
05:50:32|0.87641
05:50:32|0.87717
05:50:34|0.87585
05:50:36|0.87553
05:50:36|0.87553
05:50:37|0.87526
05:50:38|0.87465
05:50:39|0.874
05:50:41|0.87399
05:50:41|0.87511
05:50:42|0.87478
05:50:43|0.8749
05:50:44|0.87433
05:50:46|0.8743
05:50:47|0.87394
05:50:48|0.8745
05:50:49|0.87481
05:50:50|0.87491
05:50:51|0.8749
05:50:52|0.87494
05:50:53|0.87532
05:50:54|0.8754
05:50:55|0.87554
05:50:56|0.87567
05:50:57|0.87644
05:50:58|0.87603
05:50:59|0.87612
05:51:00|0.87602
05:51:01|0.87596
05:51:02|0.87619
05:51:03|0.8769
05:51:05|0.87732
05:51:06|0.87664
05:51:07|0.87777
05:51:08|0.87845
05:51:09|0.87882
05:51:09|0.87855
05:51:11|0.87817
05:51:12|0.87767
05:51:14|0.878
05:51:15|0.87745
05:51:16|0.87745
05:51:18|0.87727
05:51:19|0.87706
05:51:20|0.877
05:51:20|0.8765
05:51:22|0.87614
05:51:22|0.87667
05:51:24|0.87586
05:51:25|0.87556
05:51:26|0.87556
05:51:27|0.87609
05:51:28|0.87556
05:51:29|0.8756
05:51:30|0.87556
05:51:31|0.87476
05:51:32|0.87455
05:51:33|0.8743
05:51:34|0.87334
05:51:36|0.87447
05:51:37|0.87447
05:51:37|0.87415
05:51:39|0.87451
05:51:40|0.87407
05:51:40|0.87442
05:51:42|0.87405
05:51:43|0.87321
05:51:43|0.87352
05:51:45|0.87524
05:51:46|0.87522
05:51:47|0.87499
05:51:48|0.87499
05:51:49|0.87484
05:51:50|0.87484
05:51:51|0.87504
05:51:52|0.87572
05:51:54|0.87572
05:51:54|0.87555
05:51:55|0.87495
05:51:56|0.87534
05:51:57|0.87533
05:51:58|0.87533
05:51:59|0.87588
05:52:00|0.87569
05:52:01|0.87598
05:52:02|0.87544
05:52:03|0.87472
05:52:04|0.87441
05:52:05|0.8746
05:52:06|0.87465
05:52:08|0.87519
05:52:09|0.87457
05:52:10|0.87505
05:52:10|0.87407
05:52:12|0.87381
05:52:13|0.87409
05:52:15|0.87408
05:52:16|0.8742
05:52:17|0.87409
05:52:18|0.87409
05:52:19|0.87367
05:52:20|0.8741
05:52:21|0.87427
05:52:23|0.87428
05:52:23|0.87335
05:52:24|0.87297
05:52:25|0.87278
05:52:26|0.87164
05:52:27|0.87099
05:52:28|0.87108
05:52:29|0.87168
05:52:30|0.8708
05:52:31|0.87071
05:52:33|0.87165
05:52:34|0.87142
05:52:34|0.87142
05:52:36|0.87102
05:52:37|0.87087
05:52:38|0.87111
05:52:39|0.87097
05:52:40|0.871
05:52:41|0.87068
05:52:42|0.87065
05:52:43|0.87085
05:52:44|0.87085
05:52:45|0.86984
05:52:46|0.86981
05:52:48|0.86942
05:52:48|0.86994
05:52:49|0.86952
05:52:50|0.86971
05:52:51|0.86954
05:52:53|0.8701
05:52:53|0.87111
05:52:55|0.87174
05:52:56|0.87252
05:52:57|0.87302
05:52:58|0.87297
05:52:59|0.87281
05:53:00|0.87344
05:53:01|0.87299
05:53:02|0.87161
05:53:03|0.871
05:53:04|0.87103
05:53:05|0.87015
05:53:06|0.86896
05:53:06|0.86969
05:53:08|0.86866
05:53:09|0.86789
05:53:09|0.86934
05:53:11|0.86874
05:53:12|0.86913
05:53:13|0.86951
05:53:14|0.86909
05:53:16|0.8697
05:53:16|0.86994
05:53:17|0.87035
05:53:18|0.87081
05:53:19|0.87164
05:53:21|0.8716
05:53:22|0.87186
05:53:23|0.87156
05:53:24|0.87139
05:53:25|0.87115
05:53:26|0.87011
05:53:27|0.87028
05:53:27|0.87058
05:53:29|0.87138
05:53:35|0.87138
05:53:36|0.87045
05:53:37|0.87033
05:53:38|0.87051
05:53:38|0.87008
05:53:40|0.87008
05:53:40|0.87114
05:53:42|0.87079
05:53:42|0.8712
05:53:43|0.8712
05:53:45|0.8712
05:53:45|0.8712
05:53:47|0.8684
05:53:48|0.86931
05:53:49|0.86945
05:53:49|0.86958
05:53:51|0.86976
05:53:51|0.86976
05:53:52|0.86936
05:53:53|0.86987
05:53:55|0.86987
05:53:55|0.8693
05:53:57|0.86918
05:53:57|0.86918
05:53:58|0.86937
05:54:00|0.86937
05:54:01|0.86958
05:54:02|0.86879
05:54:03|0.86879
05:54:04|0.8682
05:54:05|0.86833
05:54:06|0.86833
05:54:07|0.8682
05:54:08|0.86806
05:54:09|0.86799
05:54:10|0.86774
05:54:11|0.86811
05:54:12|0.86811
05:54:13|0.86901
05:54:14|0.86933
05:54:15|0.86847
05:54:17|0.86987
05:54:18|0.8691
05:54:20|0.86816
05:54:21|0.86776
05:54:22|0.8681
05:54:23|0.871
05:54:24|0.87052
05:54:26|0.86988
05:54:26|0.87019
05:54:28|0.87029
05:54:29|0.86924
05:54:29|0.86888
05:54:31|0.86782
05:54:32|0.86741
05:54:33|0.86727
05:54:33|0.86726
05:54:34|0.86726
05:54:36|0.86704
05:54:37|0.86712
05:54:38|0.86695
05:54:39|0.86714
05:54:40|0.86733
05:54:41|0.86733
05:54:42|0.86665
05:54:43|0.86674
05:54:44|0.86674
05:54:45|0.86665
05:54:46|0.86663
05:54:47|0.86663
05:54:48|0.86663
05:54:49|0.86663
05:54:50|0.86637
05:54:51|0.86637
05:54:52|0.86635
05:54:54|0.86659
05:54:54|0.8665
05:54:56|0.86653
05:54:57|0.86653
05:54:58|0.867
05:54:59|0.86699
05:55:00|0.867
05:55:01|0.86712
05:55:02|0.86706
05:55:03|0.86636
05:55:04|0.86636
05:55:05|0.86636
05:55:06|0.86667
05:55:07|0.86671
05:55:08|0.86697
05:55:09|0.86742
05:55:10|0.86717
05:55:11|0.8676
05:55:12|0.86773
05:55:13|0.86877
05:55:14|0.86948
05:55:15|0.86869
05:55:16|0.86826
05:55:18|0.86792
05:55:19|0.86894
05:55:20|0.87124
05:55:21|0.87097
05:55:22|0.86998
05:55:23|0.87017
05:55:24|0.87079
05:55:25|0.87079
05:55:26|0.87081
05:55:27|0.86888
05:55:28|0.86911
05:55:29|0.86883
05:55:30|0.86883
05:55:31|0.86883
05:55:32|0.86914
05:55:33|0.86914
05:55:34|0.86793
05:55:36|0.86834
05:55:37|0.86834
05:55:37|0.86807
05:55:39|0.8682
05:55:40|0.86764
05:55:41|0.86764
05:55:42|0.86764
05:55:43|0.86826
05:55:44|0.86844
05:55:45|0.86844
05:55:46|0.86863
05:55:48|0.869
05:55:48|0.869
05:55:49|0.86881
05:55:50|0.86856
05:55:51|0.86856
05:55:52|0.86851
05:55:53|0.86906
05:55:54|0.86934
05:55:55|0.8698
05:55:56|0.8698
05:55:57|0.8709
05:55:58|0.87081
05:55:59|0.87054
05:56:00|0.87093
05:56:01|0.87046
05:56:02|0.8699
05:56:03|0.86915
05:56:04|0.86895
05:56:05|0.86844
05:56:07|0.86861
05:56:08|0.87135
05:56:09|0.87077
05:56:10|0.86954
05:56:10|0.86954
05:56:12|0.86904
05:56:12|0.86904
05:56:14|0.86904
05:56:15|0.86904
05:56:16|0.86963
05:56:16|0.87021
05:56:19|0.87041
05:56:20|0.86996
05:56:21|0.86944
05:56:22|0.86878
05:56:23|0.86877
05:56:25|0.86877
05:56:26|0.86927
05:56:27|0.86833
05:56:28|0.86854
05:56:30|0.86914
05:56:30|0.86853
05:56:31|0.86901
05:56:32|0.86907
05:56:33|0.86804
05:56:34|0.86865
05:56:35|0.86866
05:56:36|0.86913
05:56:37|0.86843
05:56:39|0.86841
05:56:40|0.86873
05:56:41|0.86852
05:56:42|0.86841
05:56:44|0.86882
05:56:45|0.86866
05:56:46|0.86869
05:56:47|0.86893
05:56:48|0.86843
05:56:49|0.86788
05:56:50|0.86803
05:56:51|0.86846
05:56:52|0.86866
05:56:53|0.86886
05:56:54|0.86897
05:56:55|0.86904
05:56:56|0.86878
05:56:58|0.86878
05:56:58|0.86961
05:56:59|0.86972
05:57:00|0.86977
05:57:01|0.86977
05:57:02|0.8706
05:57:03|0.87072
05:57:04|0.87089
05:57:05|0.87089
05:57:06|0.87128
05:57:07|0.8719
05:57:08|0.87211
05:57:09|0.87347
05:57:10|0.87314
05:57:12|0.87124
05:57:12|0.87141
05:57:13|0.87156
05:57:14|0.87156
05:57:15|0.8715
05:57:17|0.87043
05:57:18|0.87075
05:57:19|0.87
05:57:21|0.87087
05:57:22|0.87087
05:57:23|0.86934
05:57:24|0.86846
05:57:25|0.8689
05:57:26|0.8682
05:57:28|0.86803
05:57:29|0.8685
05:57:29|0.86798
05:57:34|0.86795
05:57:35|0.86761
05:57:35|0.86761
05:57:37|0.86761
05:57:38|0.86719
05:57:39|0.86705
05:57:40|0.86695
05:57:41|0.86617
05:57:41|0.86604
05:57:43|0.86675
05:57:44|0.86675
05:57:45|0.8672
05:57:46|0.86739
05:57:47|0.86772
05:57:48|0.86772
05:57:48|0.86695
05:57:50|0.86695
05:57:51|0.86695
05:57:52|0.8667
05:57:53|0.8666
05:57:54|0.86671
05:57:54|0.86663
05:57:56|0.86639
05:57:56|0.86627
05:57:58|0.86627
05:57:59|0.86627
05:58:00|0.86512
05:58:01|0.86512
05:58:02|0.86576
05:58:03|0.86577
05:58:05|0.86614
05:58:05|0.86647
05:58:06|0.86669
05:58:07|0.86701
05:58:08|0.86896
05:58:09|0.86938
05:58:10|0.87025
05:58:11|0.87052
05:58:13|0.87039
05:58:13|0.87029
05:58:14|0.87029
05:58:15|0.86994
05:58:16|0.86969
05:58:17|0.87072
05:58:18|0.87021
05:58:20|0.86893
05:58:22|0.86954
05:58:22|0.86873
05:58:23|0.86906
05:58:24|0.86906
05:58:25|0.86928
05:58:26|0.86972
05:58:27|0.87001
05:58:28|0.87084
05:58:30|0.87077
05:58:31|0.87077
05:58:32|0.87071
05:58:33|0.87015
05:58:34|0.87019
05:58:35|0.87043
05:58:36|0.87026
05:58:37|0.87012
05:58:38|0.87009
05:58:39|0.87071
05:58:40|0.87071
05:58:41|0.87058
05:58:42|0.87058
05:58:43|0.87072
05:58:44|0.87041
05:58:45|0.87062
05:58:46|0.87001
05:58:47|0.86979
05:58:48|0.87006
05:58:50|0.87083
05:58:50|0.87083
05:58:51|0.87105
05:58:52|0.87122
05:58:53|0.87201
05:58:54|0.8722
05:58:55|0.8722
05:58:56|0.87231
05:58:57|0.87173
05:58:58|0.87108
05:58:59|0.87141
05:59:00|0.87141
05:59:01|0.87252
05:59:02|0.87314
05:59:04|0.873
05:59:04|0.87245
05:59:05|0.87245
05:59:06|0.87185
05:59:07|0.87233
05:59:09|0.8729
05:59:10|0.87229
05:59:10|0.87212
05:59:12|0.87366
05:59:12|0.87236
05:59:13|0.87267
05:59:14|0.87328
05:59:16|0.87328
05:59:16|0.87328
05:59:18|0.87213
05:59:19|0.87104
05:59:20|0.87036
05:59:21|0.87036
05:59:22|0.87084
05:59:24|0.86984
05:59:25|0.87074
05:59:26|0.87072
05:59:27|0.87072
05:59:29|0.87083
05:59:29|0.87083
05:59:31|0.8706
05:59:31|0.87047
05:59:33|0.87034
05:59:33|0.87034
05:59:34|0.87047
05:59:36|0.87034
05:59:37|0.87007
05:59:38|0.87007
05:59:39|0.86986
05:59:40|0.86986
05:59:41|0.86986
05:59:42|0.86986
05:59:43|0.86986
05:59:44|0.8697
05:59:45|0.87027
05:59:47|0.8708
05:59:47|0.8705
05:59:48|0.87028
05:59:49|0.87009
05:59:50|0.87045
05:59:51|0.86998
05:59:52|0.87007
05:59:53|0.87052
05:59:54|0.87081
05:59:55|0.8715
05:59:56|0.87198
05:59:58|0.87199
05:59:58|0.87184
05:59:59|0.87258
06:00:00|0.87295
06:00:01|0.87259
06:00:02|0.87247
06:00:03|0.87211
06:00:04|0.87173
06:00:05|0.87064
06:00:06|0.8709
06:00:07|0.8702
06:00:08|0.86967
06:00:09|0.86969
06:00:10|0.87058
06:00:11|0.87
06:00:13|0.86905
06:00:13|0.87031
06:00:14|0.87067
06:00:15|0.87121
06:00:16|0.87067
06:00:17|0.86934
06:00:18|0.8693
06:00:19|0.8683
06:00:20|0.86849
06:00:22|0.87002
06:00:23|0.87003
06:00:24|0.86986
06:00:26|0.86947
06:00:26|0.87002
06:00:27|0.87002
06:00:28|0.87062
06:00:30|0.87062
06:00:30|0.87155
06:00:31|0.8709
06:00:32|0.8713
06:00:33|0.87183
06:00:35|0.87162
06:00:36|0.87251
06:00:36|0.87197
06:00:37|0.87221
06:00:38|0.87082
06:00:39|0.8712
06:00:41|0.87125
06:00:42|0.87122
06:00:42|0.872
06:00:43|0.87178
06:00:46|0.8712
06:00:47|0.87022
06:00:47|0.87108
06:00:49|0.87095
06:00:49|0.87095
06:00:50|0.87094
06:00:52|0.87099
06:00:53|0.87095
06:00:54|0.87008
06:00:54|0.86943
06:00:55|0.86896
06:00:57|0.86959
06:00:57|0.86988
06:00:58|0.86988
06:00:59|0.86988
06:01:01|0.86942
06:01:01|0.87043
06:01:02|0.87074
06:01:03|0.87107
06:01:05|0.87008
06:01:05|0.87015
06:01:07|0.87051
06:01:08|0.87211
06:01:08|0.87175
06:01:09|0.8715
06:01:10|0.8709
06:01:11|0.87122
06:01:12|0.87122
06:01:14|0.87135
06:01:14|0.87099
06:01:15|0.87069
06:01:16|0.8714
06:01:18|0.87092
06:01:19|0.87124
06:01:20|0.87069
06:01:20|0.87069
06:01:21|0.87119
06:01:23|0.8715
06:01:25|0.87121
06:01:26|0.87122
06:01:27|0.87042
06:01:28|0.87046
06:01:29|0.87082
06:01:30|0.87056
06:01:32|0.86978
06:01:33|0.86977
06:01:33|0.86991
06:01:35|0.86998
06:01:36|0.86985
06:01:37|0.86988
06:01:38|0.86857
06:01:38|0.86841
06:01:40|0.86901
06:01:40|0.86893
06:01:42|0.86911
06:01:43|0.86911
06:01:44|0.86883
06:01:44|0.86905
06:01:46|0.86877
06:01:47|0.86877
06:01:48|0.86871
06:01:49|0.86869
06:01:50|0.86759
06:01:51|0.86767
06:01:52|0.86795
06:01:53|0.86731
06:01:54|0.8672
06:01:54|0.86699
06:01:56|0.86727
06:01:56|0.86727
06:01:58|0.86736
06:01:58|0.86788
06:02:00|0.86719
06:02:01|0.86665
06:02:04|0.86714
06:02:05|0.86681
06:02:05|0.86661
06:02:07|0.86721
06:02:07|0.86698
06:02:09|0.86682
06:02:09|0.86682
06:02:10|0.86972
06:02:11|0.86953
06:02:13|0.86881
06:02:13|0.86887
06:02:15|0.86905
06:02:15|0.86963
06:02:16|0.86912
06:02:17|0.8693
06:02:18|0.8693
06:02:19|0.87073
06:02:21|0.8708
06:02:21|0.87044
06:02:23|0.87031
06:02:25|0.87016
06:02:26|0.86976
06:02:28|0.87052
06:02:29|0.87016
06:02:30|0.8699
06:02:31|0.8699
06:02:33|0.86901
06:02:34|0.86901
06:02:34|0.86901
06:02:36|0.8696
06:02:37|0.86988
06:02:38|0.86982
06:02:39|0.87
06:02:39|0.87019
06:02:41|0.86985
06:02:41|0.87095
06:02:42|0.87123
06:02:44|0.87113
06:02:44|0.8707
06:02:45|0.8707
06:02:47|0.86988
06:02:48|0.86984
06:02:48|0.8702
06:02:50|0.8702
06:02:50|0.8702
06:02:51|0.87125
06:02:52|0.87042
06:02:53|0.87007
06:02:55|0.87009
06:02:55|0.87009
06:02:56|0.86964
06:02:57|0.86981
06:02:59|0.86988
06:03:00|0.86988
06:03:01|0.86995
06:03:02|0.86932
06:03:02|0.86918
06:03:03|0.86977
06:03:05|0.86989
06:03:06|0.87039
06:03:06|0.87094
06:03:08|0.87019
06:03:09|0.87019
06:03:10|0.86938
06:03:11|0.86508
06:03:12|0.8658
06:03:12|0.86558
06:03:14|0.86538
06:03:15|0.86568
06:03:16|0.86482
06:03:17|0.86491
06:03:18|0.86511
06:03:19|0.86536
06:03:19|0.86403
06:03:20|0.865
06:03:22|0.86415
06:03:23|0.865
06:03:24|0.86473
06:03:26|0.8643
06:03:27|0.86274
06:03:29|0.86195
06:03:29|0.8621
06:03:31|0.86214
06:03:32|0.86312
06:03:32|0.86205
06:03:33|0.86227
06:03:35|0.86137
06:03:36|0.86111
06:03:38|0.86031
06:03:39|0.86084
06:03:39|0.86054
06:03:40|0.85999
06:03:42|0.85879
06:03:43|0.85833
06:03:43|0.85856
06:03:44|0.85838
06:03:46|0.85747
06:03:47|0.85773
06:03:47|0.85838
06:03:48|0.85864
06:03:50|0.85943
06:03:51|0.85854
06:03:52|0.85909
06:03:52|0.85902
06:03:54|0.85934
06:03:55|0.85893
06:03:55|0.85942
06:03:57|0.85969
06:03:57|0.85876
06:03:59|0.85842
06:04:00|0.85856
06:04:01|0.85887
06:04:02|0.85838
06:04:03|0.85838
06:04:03|0.8581
06:04:05|0.85745
06:04:06|0.85671
06:04:06|0.85733
06:04:08|0.8571
06:04:09|0.85599
06:04:10|0.85569
06:04:11|0.85753
06:04:11|0.85763
06:04:18|0.85661
06:04:19|0.85643
06:04:20|0.85538
06:04:21|0.85576
06:04:22|0.8552
06:04:23|0.85418
06:04:25|0.85592
06:04:26|0.85583
06:04:28|0.85602
06:04:29|0.85567
06:04:31|0.85602
06:04:31|0.85556
06:04:33|0.8554
06:04:34|0.85465
06:04:36|0.8548
06:04:36|0.85539
06:04:37|0.85504
06:04:38|0.85501
06:04:39|0.85518
06:04:40|0.85469
06:04:41|0.85462
06:04:42|0.85448
06:04:43|0.85561
06:04:45|0.8554
06:04:46|0.85512
06:04:47|0.85548
06:04:48|0.85513
06:04:50|0.85512
06:04:51|0.85507
06:04:52|0.85524
06:04:53|0.85639
06:04:53|0.85626
06:04:54|0.85535
06:04:56|0.85532
06:04:57|0.85531
06:04:58|0.8557
06:04:59|0.85579
06:05:00|0.85583
06:05:01|0.85671
06:05:02|0.85784
06:05:03|0.85825
06:05:04|0.85848
06:05:04|0.85815
06:05:06|0.85785
06:05:07|0.8584
06:05:08|0.85762
06:05:09|0.85797
06:05:09|0.85706
06:05:11|0.85661
06:05:12|0.85659
06:05:12|0.85648
06:05:14|0.85648
06:05:15|0.85721
06:05:16|0.85678
06:05:17|0.85672
06:05:18|0.85711
06:05:19|0.85703
06:05:20|0.85724
06:05:21|0.85691
06:05:22|0.85679
06:05:23|0.85607
06:05:23|0.85631
06:05:24|0.8565
06:05:25|0.85698
06:05:28|0.85698
06:05:29|0.85712
06:05:30|0.85712
06:05:31|0.85712
06:05:32|0.85713
06:05:33|0.85712
06:05:34|0.85712
06:05:35|0.85746
06:05:36|0.85743
06:05:37|0.8572
06:05:39|0.85744
06:05:39|0.85731
06:05:40|0.85731
06:05:42|0.85731
06:05:42|0.85643
06:05:43|0.85601
06:05:44|0.85606
06:05:45|0.8558
06:05:46|0.85559
06:05:47|0.85577
06:05:48|0.85559
06:05:49|0.85559
06:05:50|0.85559
06:05:51|0.8561
06:05:52|0.8565
06:05:54|0.8565
06:05:54|0.85628
06:05:56|0.85577
06:05:57|0.85652
06:05:58|0.85611
06:05:59|0.85628
06:06:00|0.85629
06:06:01|0.8562
06:06:02|0.85661
06:06:02|0.8578
06:06:03|0.85764
06:06:05|0.85764
06:06:06|0.85764
06:06:06|0.85707
06:06:07|0.85671
06:06:08|0.85646
06:06:10|0.85646
06:06:11|0.8565
06:06:12|0.8565
06:06:13|0.85651
06:06:14|0.857
06:06:15|0.857
06:06:16|0.85676
06:06:16|0.85649
06:06:17|0.85613
06:06:19|0.85612
06:06:19|0.85612
06:06:21|0.85612
06:06:22|0.85612
06:06:23|0.85648
06:06:24|0.85626
06:06:24|0.85657
06:06:25|0.85657
06:06:26|0.85646
06:06:29|0.85657
06:06:30|0.85657
06:06:31|0.857
06:06:33|0.857
06:06:33|0.85692
06:06:34|0.85692
06:06:35|0.85689
06:06:36|0.85629
06:06:37|0.85638
06:06:38|0.85638
06:06:39|0.85638
06:06:40|0.85699
06:06:41|0.85746
06:06:42|0.85759
06:06:44|0.85783
06:06:44|0.85817
06:06:45|0.85817
06:06:46|0.85922
06:06:47|0.85911
06:06:48|0.859
06:06:49|0.85973
06:06:50|0.85923
06:06:51|0.85905
06:06:52|0.85842
06:06:54|0.85738
06:06:54|0.85768
06:06:55|0.85801
06:06:56|0.8572
06:06:57|0.85734
06:06:59|0.85734
06:06:59|0.85699
06:07:00|0.85645
06:07:01|0.85661
06:07:02|0.85661
06:07:04|0.85718
06:07:05|0.85717
06:07:05|0.85717
06:07:06|0.85703
06:07:08|0.85639
06:07:08|0.85716
06:07:10|0.85697
06:07:10|0.85708
06:07:12|0.85676
06:07:13|0.85691
06:07:14|0.85766
06:07:14|0.85747
06:07:15|0.85789
06:07:17|0.85789
06:07:17|0.8569
06:07:18|0.85609
06:07:20|0.85614
06:07:21|0.85515
06:07:21|0.85452
06:07:22|0.85458
06:07:23|0.85478
06:07:25|0.85413
06:07:26|0.85527
06:07:26|0.85398
06:07:27|0.85219
06:07:29|0.85219
06:07:31|0.85311
06:07:32|0.85313
06:07:33|0.8533
06:07:34|0.85391
06:07:35|0.85401
06:07:36|0.85422
06:07:37|0.85554
06:07:38|0.85476
06:07:39|0.85509
06:07:40|0.85502
06:07:40|0.85501
06:07:42|0.85489
06:07:43|0.85529
06:07:44|0.85563
06:07:45|0.85569
06:07:46|0.85717
06:07:47|0.85834
06:07:48|0.85838
06:07:49|0.85721
06:07:50|0.85739
06:07:52|0.85852
06:07:52|0.85881
06:07:53|0.86015
06:07:54|0.86144
06:07:55|0.86225
06:07:56|0.8637
06:07:57|0.86248
06:07:58|0.86284
06:08:00|0.86251
06:08:01|0.86367
06:08:01|0.86361
06:08:02|0.86213
06:08:03|0.86088
06:08:04|0.86137
06:08:06|0.86085
06:08:07|0.86076
06:08:08|0.85974
06:08:09|0.86022
06:08:10|0.86022
06:08:11|0.85902
06:08:12|0.85856
06:08:13|0.85852
06:08:14|0.85841
06:08:15|0.85906
06:08:16|0.85952
06:08:17|0.85952
06:08:18|0.86022
06:08:19|0.86024
06:08:20|0.85976
06:08:21|0.85959
06:08:22|0.85877
06:08:23|0.85941
06:08:24|0.85991
06:08:25|0.86087
06:08:26|0.86077
06:08:27|0.8607
06:08:28|0.86109
06:08:29|0.86059
06:08:30|0.861
06:08:32|0.86165
06:08:33|0.86108
06:08:35|0.86165
06:08:35|0.86144
06:08:37|0.85951
06:08:38|0.85922
06:08:39|0.85948
06:08:40|0.85949
06:08:41|0.85949
06:08:42|0.85916
06:08:43|0.86056
06:08:44|0.86011
06:08:45|0.85962
06:08:46|0.85962
06:08:47|0.85962
06:08:48|0.85935
06:08:49|0.85991
06:08:50|0.85991
06:08:51|0.85992
06:08:52|0.85992
06:08:53|0.8601
06:08:54|0.8607
06:08:55|0.86086
06:08:56|0.86011
06:08:57|0.86011
06:08:58|0.86116
06:08:59|0.86113
06:09:00|0.8611
06:09:01|0.86088
06:09:02|0.86126
06:09:03|0.86095
06:09:04|0.86116
06:09:05|0.86014
06:09:06|0.85954
06:09:07|0.85922
06:09:08|0.85922
06:09:09|0.85984
06:09:11|0.86013
06:09:12|0.86013
06:09:14|0.86026
06:09:14|0.86037
06:09:15|0.86037
06:09:16|0.86037
06:09:17|0.85961
06:09:18|0.86009
06:09:19|0.8611
06:09:20|0.86118
06:09:21|0.861
06:09:22|0.861
06:09:23|0.861
06:09:24|0.861
06:09:25|0.86184
06:09:27|0.86152
06:09:27|0.86099
06:09:28|0.86097
06:09:29|0.86129
06:09:31|0.86197
06:09:33|0.86075
06:09:34|0.86161
06:09:35|0.86161
06:09:36|0.86193
06:09:37|0.86193
06:09:38|0.8616
06:09:40|0.86234
06:09:40|0.86197
06:09:41|0.86197
06:09:42|0.86197
06:09:43|0.86204
06:09:44|0.86182
06:09:45|0.86182
06:09:46|0.86119
06:09:47|0.86199
06:09:49|0.86199
06:09:49|0.8615
06:09:50|0.86205
06:09:51|0.86205
06:09:53|0.86255
06:09:54|0.86255
06:09:55|0.86293
06:09:56|0.86334
06:09:57|0.86334
06:09:58|0.86274
06:09:59|0.8626
06:10:00|0.8626
06:10:01|0.86334
06:10:02|0.86334
06:10:03|0.86418
06:10:04|0.86317
06:10:06|0.86212
06:10:06|0.8622
06:10:08|0.86232
06:10:09|0.863
06:10:10|0.86315
06:10:11|0.86271
06:10:12|0.86275
06:10:13|0.86235
06:10:14|0.86283
06:10:15|0.86286
06:10:17|0.86286
06:10:17|0.86262
06:10:18|0.86231
06:10:19|0.86185
06:10:20|0.86224
06:10:21|0.86224
06:10:22|0.86253
06:10:23|0.86294
06:10:25|0.86334
06:10:26|0.86351
06:10:26|0.86354
06:10:28|0.86351
06:10:29|0.86351
06:10:29|0.86308
06:10:31|0.86308
06:10:33|0.86354
06:10:34|0.86401
06:10:35|0.86394
06:10:36|0.86451
06:10:38|0.86384
06:10:39|0.86384
06:10:40|0.86384
06:10:41|0.86657
06:10:43|0.86743
06:10:44|0.8668
06:10:44|0.86606
06:10:46|0.86589
06:10:47|0.86569
06:10:47|0.86522
06:10:48|0.86522
06:10:50|0.86541
06:10:51|0.86541
06:10:52|0.86622
06:10:52|0.86612
06:10:53|0.86598
06:10:55|0.86771
06:10:56|0.86726
06:10:57|0.86627
06:10:58|0.86569
06:10:58|0.86659
06:10:59|0.86659
06:11:01|0.86627
06:11:02|0.866
06:11:03|0.86677
06:11:05|0.86762
06:11:05|0.86886
06:11:06|0.87069
06:11:08|0.86944
06:11:09|0.86838
06:11:10|0.86879
06:11:11|0.8689
06:11:12|0.87042
06:11:14|0.8699
06:11:14|0.87054
06:11:15|0.87111
06:11:16|0.87156
06:11:17|0.87325
06:11:18|0.87297
06:11:20|0.8706
06:11:21|0.87103
06:11:22|0.87009
06:11:22|0.86961
06:11:23|0.87068
06:11:25|0.86994
06:11:26|0.87027
06:11:27|0.86979
06:11:28|0.87001
06:11:29|0.87001
06:11:29|0.87111
06:11:31|0.87169
06:11:32|0.87156
06:11:34|0.87041
06:11:34|0.87083
06:11:35|0.87099
06:11:37|0.87131
06:11:38|0.87183
06:11:39|0.87233
06:11:40|0.87258
06:11:41|0.87325
06:11:43|0.87259
06:11:44|0.87266
06:11:45|0.87289
06:11:46|0.87746
06:11:46|0.87727
06:11:47|0.87663
06:11:49|0.87624
06:11:49|0.87653
06:11:52|0.87603
06:11:52|0.87606
06:11:54|0.87686
06:11:54|0.87733
06:11:55|0.87764
06:11:56|0.87724
06:11:58|0.87747
06:11:58|0.87766
06:11:59|0.87769
06:12:01|0.87791
06:12:02|0.87585
06:12:03|0.87441
06:12:03|0.87394
06:12:05|0.87465
06:12:06|0.87366
06:12:07|0.87548
06:12:08|0.87644
06:12:08|0.87747
06:12:10|0.87867
06:12:10|0.87953
06:12:11|0.87896
06:12:13|0.87816
06:12:14|0.87774
06:12:15|0.87774
06:12:16|0.87896
06:12:17|0.8793
06:12:18|0.87923
06:12:19|0.87964
06:12:19|0.87896
06:12:21|0.87823
06:12:22|0.87915
06:12:23|0.8797
06:12:23|0.87897
06:12:25|0.87898
06:12:26|0.87852
06:12:26|0.87859
06:12:27|0.87859
06:12:28|0.87911
06:12:29|0.87907
06:12:30|0.87946
06:12:32|0.87946
06:12:33|0.87897
06:12:34|0.87842
06:12:36|0.87872
06:12:37|0.88206
06:12:38|0.88202
06:12:39|0.88121
06:12:40|0.88092
06:12:41|0.88056
06:12:42|0.88912
06:12:43|0.88727
06:12:45|0.88632
06:12:46|0.88621
06:12:47|0.88524
06:12:48|0.88492
06:12:49|0.8836
06:12:50|0.88463
06:12:51|0.88394
06:12:52|0.88475
06:12:53|0.88495
06:12:54|0.88493
06:12:55|0.88572
06:12:56|0.88496
06:12:57|0.88521
06:12:58|0.8861
06:12:59|0.88491
06:13:00|0.88524
06:13:01|0.88462
06:13:02|0.88394
06:13:03|0.88472
06:13:04|0.88471
06:13:05|0.88499
06:13:06|0.88499
06:13:07|0.88561
06:13:08|0.8856
06:13:09|0.8856
06:13:10|0.88525
06:13:11|0.88425
06:13:12|0.88331
06:13:13|0.8838
06:13:14|0.88425
06:13:15|0.88329
06:13:16|0.88313
06:13:17|0.8835
06:13:18|0.88271
06:13:19|0.88421
06:13:21|0.88429
06:13:21|0.8843
06:13:22|0.88338
06:13:23|0.88376
06:13:24|0.88334
06:13:26|0.88285
06:13:26|0.8823
06:13:27|0.8824
06:13:28|0.88229
06:13:29|0.88196
06:13:30|0.88168
06:13:31|0.8822
06:13:32|0.88152
06:13:33|0.88224
06:13:35|0.88187
06:13:36|0.88122
06:13:38|0.88029
06:13:39|0.8806
06:13:40|0.88098
06:13:41|0.88098
06:13:43|0.88131
06:13:44|0.87988
06:13:45|0.88015
06:13:46|0.88101
06:13:47|0.88202
06:13:48|0.88123
06:13:49|0.8806
06:13:50|0.88071
06:13:52|0.87966
06:13:53|0.88041
06:13:53|0.88033
06:13:55|0.88025
06:13:56|0.881
06:13:57|0.8804
06:13:58|0.88018
06:13:59|0.88052
06:13:59|0.88086
06:14:00|0.88042
06:14:02|0.88074
06:14:03|0.88122
06:14:04|0.88171
06:14:05|0.88155
06:14:05|0.88155
06:14:07|0.88036
06:14:08|0.88139
06:14:09|0.88173
06:14:10|0.88285
06:14:11|0.8818
06:14:12|0.88155
06:14:13|0.88195
06:14:14|0.88078
06:14:15|0.88117
06:14:16|0.88001
06:14:17|0.88042
06:14:18|0.88034
06:14:19|0.88032
06:14:20|0.88006
06:14:20|0.88021
06:14:22|0.87998
06:14:23|0.87991
06:14:24|0.87991
06:14:26|0.87991
06:14:26|0.87998
06:14:27|0.87964
06:14:28|0.8797
06:14:29|0.87788
06:14:30|0.87874
06:14:31|0.8783
06:14:32|0.87817
06:14:33|0.87806
06:14:34|0.87934
06:14:36|0.88012
06:14:37|0.88019
06:14:38|0.87971
06:14:40|0.87877
06:14:40|0.88143
06:14:42|0.88179
06:14:44|0.88095
06:14:45|0.88005
06:14:46|0.88005
06:14:48|0.87919
06:14:48|0.87946
06:14:49|0.87945
06:14:50|0.88052
06:14:51|0.87905
06:14:52|0.87927
06:14:53|0.87987
06:14:54|0.87958
06:14:55|0.87954
06:14:56|0.87941
06:14:57|0.87995
06:14:58|0.87995
06:14:59|0.87915
06:15:00|0.87976
06:15:01|0.8773
06:15:02|0.87781
06:15:04|0.87857
06:15:05|0.87959
06:15:06|0.88092
06:15:07|0.88179
06:15:08|0.88131
06:15:09|0.8819
06:15:09|0.8823
06:15:11|0.88242
06:15:11|0.88183
06:15:13|0.8813
06:15:14|0.88037
06:15:15|0.87925
06:15:16|0.87885
06:15:17|0.87778
06:15:18|0.8798
06:15:19|0.88016
06:15:19|0.87988
06:15:20|0.88008
06:15:22|0.88169
06:15:22|0.87974
06:15:24|0.87941
06:15:25|0.87938
06:15:26|0.88023
06:15:26|0.88004
06:15:28|0.88016
06:15:29|0.8799
06:15:29|0.87995
06:15:31|0.88068
06:15:32|0.8805
06:15:33|0.88045
06:15:34|0.87995
06:15:35|0.87995
06:15:36|0.87995
06:15:38|0.87995
06:15:39|0.87956
06:15:40|0.88011
06:15:41|0.88011
06:15:42|0.87975
06:15:44|0.87967
06:15:45|0.87972
06:15:46|0.87874
06:15:47|0.87874
06:15:48|0.87906
06:15:49|0.87906
06:15:50|0.87889
06:15:51|0.87912
06:15:52|0.87906
06:15:53|0.87906
06:15:54|0.87893
06:15:55|0.87913
06:15:57|0.87785
06:15:58|0.87785
06:15:58|0.87785
06:16:00|0.87817
06:16:01|0.8785
06:16:02|0.87733
06:16:03|0.87713
06:16:04|0.87677
06:16:05|0.87794
06:16:06|0.87771
06:16:07|0.87886
06:16:08|0.87962
06:16:09|0.87936
06:16:10|0.8789
06:16:11|0.87809
06:16:12|0.8781
06:16:13|0.87808
06:16:14|0.87782
06:16:15|0.87782
06:16:16|0.87782
06:16:17|0.87823
06:16:18|0.87782
06:16:19|0.87707
06:16:20|0.8764
06:16:21|0.87652
06:16:22|0.87675
06:16:23|0.87698
06:16:24|0.8762
06:16:25|0.87569
06:16:26|0.87563
06:16:27|0.87507
06:16:28|0.87541
06:16:29|0.87539
06:16:30|0.87509
06:16:31|0.87509
06:16:32|0.87493
06:16:33|0.87576
06:16:34|0.87724
06:16:35|0.87636
06:16:36|0.87576
06:16:37|0.87544
06:16:39|0.87538
06:16:40|0.87604
06:16:42|0.87575
06:16:43|0.87598
06:16:44|0.87537
06:16:46|0.87405
06:16:47|0.87401
06:16:48|0.87455
06:16:49|0.87466
06:16:50|0.87504
06:16:52|0.8745
06:16:52|0.87447
06:16:53|0.87486
06:16:54|0.87418
06:16:55|0.87396
06:16:56|0.87398
06:16:57|0.87451
06:16:58|0.87388
06:16:59|0.87423
06:17:00|0.87353
06:17:01|0.87286
06:17:02|0.87252
06:17:03|0.87326
06:17:04|0.87468
06:17:05|0.87428
06:17:06|0.87448
06:17:07|0.87448
06:17:08|0.87455
06:17:09|0.8742
06:17:10|0.87452
06:17:11|0.87442
06:17:12|0.87454
06:17:13|0.87404
06:17:14|0.87404
06:17:15|0.87404
06:17:16|0.87596
06:17:17|0.87566
06:17:19|0.87467
06:17:19|0.87451
06:17:20|0.87515
06:17:21|0.87514
06:17:22|0.87514
06:17:23|0.87467
06:17:24|0.87473
06:17:25|0.87537
06:17:26|0.87554
06:17:27|0.87581
06:17:28|0.87526
06:17:29|0.87631
06:17:30|0.87593
06:17:31|0.87569
06:17:32|0.87569
06:17:34|0.87467
06:17:34|0.8743
06:17:35|0.8743
06:17:37|0.87407
06:17:38|0.87407
06:17:40|0.87495
06:17:41|0.87489
06:17:42|0.87349
06:17:43|0.87424
06:17:44|0.87366
06:17:46|0.87332
06:17:46|0.87269
06:17:48|0.87254
06:17:49|0.87293
06:17:50|0.87349
06:17:51|0.8727
06:17:52|0.8727
06:17:53|0.87294
06:17:53|0.87239
06:17:54|0.87366
06:17:56|0.87446
06:17:57|0.8744
06:17:59|0.87397
06:17:59|0.87488
06:18:00|0.8747
06:18:01|0.87431
06:18:02|0.87374
06:18:03|0.87344
06:18:04|0.873
06:18:05|0.87322
06:18:07|0.87369
06:18:07|0.87316
06:18:08|0.87297
06:18:09|0.87092
06:18:10|0.87222
06:18:11|0.87237
06:18:12|0.87208
06:18:13|0.87241
06:18:14|0.87185
06:18:15|0.87275
06:18:16|0.87333
06:18:17|0.87321
06:18:19|0.87271
06:18:19|0.87271
06:18:21|0.87224
06:18:22|0.87265
06:18:23|0.87287
06:18:24|0.87251
06:18:24|0.87256
06:18:26|0.87183
06:18:27|0.87271
06:18:28|0.87474
06:18:29|0.87574
06:18:30|0.87568
06:18:31|0.87532
06:18:32|0.87532
06:18:33|0.87532
06:18:34|0.87501
06:18:35|0.87533
06:18:36|0.87533
06:18:37|0.87493
06:18:38|0.87475
06:18:39|0.87469
06:18:40|0.87469
06:18:42|0.87469
06:18:43|0.87443
06:18:44|0.87333
06:18:45|0.87307
06:18:46|0.87307
06:18:47|0.87303
06:18:48|0.87303
06:18:50|0.8729
06:18:51|0.87305
06:18:52|0.87281
06:18:53|0.87146
06:18:54|0.87231
06:18:55|0.87214
06:18:56|0.87253
06:18:57|0.87253
06:18:58|0.87173
06:18:59|0.8712
06:19:00|0.87172
06:19:01|0.87133
06:19:02|0.87209
06:19:03|0.87219
06:19:04|0.87222
06:19:05|0.87213
06:19:06|0.87215
06:19:07|0.87391
06:19:08|0.87398
06:19:09|0.87398
06:19:10|0.87309
06:19:11|0.87281
06:19:13|0.87258
06:19:13|0.87235
06:19:14|0.87224
06:19:15|0.8727
06:19:17|0.87248
06:19:17|0.87309
06:19:18|0.8725
06:19:19|0.87314
06:19:20|0.87335
06:19:21|0.87343
06:19:23|0.87394
06:19:24|0.87305
06:19:25|0.87305
06:19:26|0.87291
06:19:27|0.87228
06:19:28|0.87182
06:19:28|0.87182
06:19:29|0.87222
06:19:31|0.87258
06:19:32|0.87324
06:19:33|0.87265
06:19:34|0.87267
06:19:34|0.87239
06:19:35|0.87239
06:19:37|0.87219
06:19:39|0.87242
06:19:39|0.87254
06:19:40|0.87254
06:19:42|0.87186
06:19:44|0.8715
06:19:44|0.87143
06:19:46|0.87173
06:19:47|0.87193
06:19:47|0.87227
06:19:49|0.87227
06:19:50|0.87234
06:19:51|0.87207
06:19:53|0.87203
06:19:53|0.87203
06:19:55|0.87203
06:19:55|0.87164
06:19:57|0.87176
06:19:58|0.87163
06:19:59|0.87163
06:20:00|0.87163
06:20:01|0.87111
06:20:02|0.87124
06:20:03|0.87173
06:20:03|0.87132
06:20:05|0.87146
06:20:06|0.87105
06:20:07|0.87099
06:20:08|0.87078
06:20:09|0.87029
06:20:10|0.87092
06:20:11|0.8703
06:20:12|0.8703
06:20:12|0.87014
06:20:13|0.86974
06:20:16|0.8697
06:20:16|0.86971
06:20:17|0.87129
06:20:19|0.87101
06:20:19|0.87101
06:20:20|0.87179
06:20:21|0.87101
06:20:22|0.87101
06:20:23|0.87101
06:20:24|0.87105
06:20:26|0.87089
06:20:26|0.871
06:20:28|0.87125
06:20:28|0.87131
06:20:29|0.86591
06:20:31|0.8668
06:20:31|0.8671
06:20:32|0.86737
06:20:34|0.86674
06:20:34|0.86707
06:20:36|0.86707
06:20:36|0.8669
06:20:37|0.86636
06:20:38|0.86698
06:20:40|0.86676
06:20:41|0.86599
06:20:43|0.86584
06:20:44|0.86558
06:20:46|0.8647
06:20:48|0.86394
06:20:49|0.86437
06:20:50|0.86491
06:20:51|0.86569
06:20:52|0.86571
06:20:53|0.86555
06:20:54|0.86519
06:20:55|0.86501
06:20:56|0.86494
06:20:57|0.86413
06:20:58|0.86411
06:20:59|0.8642
06:21:00|0.86404
06:21:01|0.86409
06:21:02|0.86284
06:21:03|0.86295
06:21:04|0.86378
06:21:05|0.86298
06:21:06|0.86328
06:21:07|0.8642
06:21:08|0.86387
06:21:09|0.86467
06:21:10|0.86417
06:21:11|0.86416
06:21:12|0.86391
06:21:14|0.86404
06:21:14|0.86495
06:21:16|0.86502
06:21:16|0.86483
06:21:17|0.86584
06:21:19|0.86532
06:21:20|0.86579
06:21:21|0.86616
06:21:22|0.86583
06:21:23|0.86598
06:21:24|0.86604
06:21:25|0.86616
06:21:26|0.86634
06:21:27|0.86678
06:21:28|0.86685
06:21:28|0.86661
06:21:30|0.86603
06:21:30|0.8659
06:21:32|0.86536
06:21:33|0.86579
06:21:33|0.86556
06:21:34|0.86556
06:21:36|0.86587
06:21:37|0.8663
06:21:38|0.86657
06:21:39|0.86642
06:21:40|0.86592
06:21:41|0.86592
06:21:42|0.8659
06:21:43|0.86643
06:21:44|0.86639
06:21:46|0.86704
06:21:46|0.86693
06:21:48|0.86732
06:21:49|0.86732
06:21:50|0.86751
06:21:51|0.86681
06:21:52|0.86642
06:21:53|0.86651
06:21:54|0.8663
06:21:55|0.86685
06:21:56|0.86722
06:21:57|0.86701
06:21:58|0.86535
06:21:59|0.86493
06:22:00|0.86479
06:22:04|0.86502
06:22:05|0.86623
06:22:06|0.86623
06:22:07|0.86718
06:22:09|0.86858
06:22:10|0.86864
06:22:10|0.86881
06:22:11|0.86881
06:22:12|0.86874
06:22:13|0.86877
06:22:15|0.86924
06:22:15|0.87
06:22:16|0.87008
06:22:17|0.87093
06:22:19|0.87054
06:22:19|0.87017
06:22:21|0.86917
06:22:21|0.86871
06:22:23|0.87006
06:22:23|0.8709
06:22:24|0.87054
06:22:26|0.87092
06:22:26|0.87132
06:22:27|0.87054
06:22:29|0.8696
06:22:30|0.86954
06:22:31|0.8699
06:22:32|0.86947
06:22:33|0.86965
06:22:34|0.87027
06:22:34|0.87027
06:22:36|0.87107
06:22:37|0.87105
06:22:38|0.87105
06:22:39|0.87105
06:22:40|0.87059
06:22:40|0.86945
06:22:42|0.869
06:22:43|0.86897
06:22:45|0.86884
06:22:46|0.86833
06:22:48|0.86884
06:22:48|0.8691
06:22:49|0.86798
06:22:50|0.86779
06:22:51|0.86822
06:22:52|0.86824
06:22:54|0.86931
06:22:55|0.86922
06:22:56|0.86959
06:22:57|0.8696
06:22:58|0.86955
06:22:59|0.86903
06:23:00|0.86916
06:23:01|0.86913
06:23:03|0.86926
06:23:04|0.8694
06:23:04|0.86944
06:23:06|0.86924
06:23:06|0.86966
06:23:07|0.87027
06:23:08|0.87099
06:23:10|0.87051
06:23:10|0.87143
06:23:12|0.87157
06:23:12|0.87188
06:23:14|0.87255
06:23:15|0.87266
06:23:16|0.87217
06:23:17|0.87193
06:23:18|0.87208
06:23:19|0.87173
06:23:20|0.87272
06:23:21|0.87248
06:23:22|0.87214
06:23:23|0.87195
06:23:24|0.87195
06:23:26|0.87188
06:23:26|0.87129
06:23:27|0.87134
06:23:28|0.87206
06:23:29|0.87206
06:23:31|0.87279
06:23:32|0.87279
06:23:32|0.87269
06:23:34|0.87299
06:23:35|0.87256
06:23:36|0.87256
06:23:36|0.87261
06:23:38|0.87299
06:23:38|0.87241
06:23:39|0.87241
06:23:41|0.87225
06:23:41|0.87198
06:23:43|0.87198
06:23:44|0.87183
06:23:46|0.87137
06:23:47|0.87119
06:23:49|0.87171
06:23:49|0.87171
06:23:51|0.87171
06:23:51|0.8719
06:23:53|0.87195
06:23:54|0.87195
06:23:55|0.87181
06:23:55|0.87175
06:23:56|0.87061
06:23:58|0.87094
06:23:59|0.87059
06:23:59|0.8704
06:24:01|0.87032
06:24:02|0.8704
06:24:03|0.8708
06:24:04|0.8706
06:24:05|0.8709
06:24:06|0.87149
06:24:07|0.87244
06:24:08|0.87335
06:24:09|0.873
06:24:10|0.87369
06:24:11|0.87289
06:24:13|0.87239
06:24:13|0.8727
06:24:14|0.87313
06:24:15|0.87333
06:24:16|0.87333
06:24:17|0.87321
06:24:18|0.87301
06:24:20|0.8732
06:24:20|0.87301
06:24:21|0.87301
06:24:22|0.87274
06:24:23|0.87285
06:24:24|0.87238
06:24:25|0.87224
06:24:26|0.87205
06:24:27|0.87203
06:24:29|0.87176
06:24:29|0.87224
06:24:30|0.87168
06:24:32|0.87179
06:24:33|0.87173
06:24:34|0.87149
06:24:35|0.87082
06:24:36|0.87119
06:24:37|0.87091
06:24:38|0.87091
06:24:39|0.87102
06:24:40|0.8712
06:24:41|0.8711
06:24:42|0.8711
06:24:43|0.87107
06:24:44|0.87119
06:24:45|0.87173
06:24:47|0.87173
06:24:47|0.87151
06:24:49|0.87312
06:24:51|0.87404
06:24:52|0.87399
06:24:53|0.87414
06:24:53|0.87443
06:24:55|0.87487
06:24:56|0.87489
06:24:57|0.87458
06:24:58|0.87458
06:24:59|0.87459
06:25:00|0.87518
06:25:01|0.8753
06:25:02|0.8764
06:25:03|0.87562
06:25:04|0.87545
06:25:06|0.87504
06:25:07|0.87504
06:25:07|0.875
06:25:08|0.87468
06:25:09|0.87462
06:25:10|0.87481
06:25:12|0.87481
06:25:12|0.87481
06:25:13|0.87431
06:25:14|0.87396
06:25:15|0.8741
06:25:17|0.87269
06:25:17|0.87287
06:25:18|0.872
06:25:19|0.87207
06:25:21|0.87155
06:25:22|0.87191
06:25:23|0.87155
06:25:25|0.8717
06:25:25|0.8717
06:25:26|0.87188
06:25:27|0.87132
06:25:28|0.87257
06:25:29|0.87216
06:25:30|0.87192
06:25:31|0.8721
06:25:32|0.87173
06:25:33|0.87135
06:25:34|0.87128
06:25:35|0.87151
06:25:36|0.87125
06:25:37|0.87125
06:25:38|0.87142
06:25:39|0.87071
06:25:40|0.87124
06:25:41|0.87197
06:25:43|0.87252
06:25:43|0.87315
06:25:44|0.8738
06:25:46|0.8732
06:25:46|0.87355
06:25:49|0.87373
06:25:49|0.87373
06:25:50|0.87416
06:25:52|0.87416
06:25:53|0.8747
06:25:54|0.87475
06:25:55|0.87539
06:25:56|0.87559
06:25:57|0.87518
06:25:58|0.87467
06:26:00|0.87539
06:26:00|0.87573
06:26:01|0.87494
06:26:02|0.87435
06:26:03|0.87435
06:26:04|0.87389
06:26:05|0.87429
06:26:06|0.87365
06:26:07|0.87401
06:26:08|0.87436
06:26:09|0.87473
06:26:11|0.87517
06:26:11|0.87466
06:26:12|0.87405
06:26:13|0.87375
06:26:14|0.87339
06:26:16|0.87343
06:26:17|0.87298
06:26:17|0.87323
06:26:18|0.87339
06:26:20|0.87293
06:26:20|0.87293
06:26:22|0.87287
06:26:22|0.873
06:26:23|0.87282
06:26:25|0.87346
06:26:26|0.87329
06:26:27|0.87324
06:26:27|0.87324
06:26:29|0.87373
06:26:30|0.87336
06:26:30|0.87336
06:26:32|0.87411
06:26:33|0.87464
06:26:34|0.87464
06:26:34|0.87476
06:26:36|0.87492
06:26:37|0.87476
06:26:38|0.87477
06:26:39|0.87526
06:26:40|0.87703
06:26:41|0.87663
06:26:42|0.87672
06:26:42|0.87624
06:26:44|0.87635
06:26:45|0.87657
06:26:46|0.87701
06:26:47|0.87646
06:26:49|0.8751
06:26:50|0.87548
06:26:51|0.87559
06:26:52|0.87468
06:26:54|0.87458
06:26:55|0.87458
06:26:57|0.87422
06:26:57|0.87362
06:26:58|0.87354
06:26:59|0.8733
06:27:00|0.87331
06:27:01|0.87286
06:27:02|0.87329
06:27:03|0.87362
06:27:04|0.87439
06:27:05|0.87474
06:27:06|0.87503
06:27:07|0.87443
06:27:08|0.87403
06:27:09|0.87419
06:27:11|0.87488
06:27:11|0.87413
06:27:12|0.87403
06:27:13|0.87333
06:27:14|0.87333
06:27:15|0.87356
06:27:16|0.87345
06:27:17|0.87345
06:27:18|0.87299
06:27:19|0.87259
06:27:20|0.87254
06:27:22|0.87255
06:27:23|0.87256
06:27:24|0.87234
06:27:25|0.87308
06:27:26|0.87386
06:27:27|0.87399
06:27:28|0.8737
06:27:29|0.87483
06:27:30|0.87437
06:27:31|0.87457
06:27:32|0.87472
06:27:33|0.87455
06:27:34|0.87455
06:27:35|0.87455
06:27:36|0.87493
06:27:37|0.87483
06:27:38|0.87508
06:27:39|0.87443
06:27:40|0.87367
06:27:41|0.87324
06:27:42|0.87233
06:27:43|0.87202
06:27:44|0.872
06:27:45|0.87134
06:27:46|0.87151
06:27:47|0.87088
06:27:48|0.87156
06:27:50|0.87192
06:27:51|0.87138
06:27:53|0.87238
06:27:54|0.87173
06:27:55|0.8719
06:27:56|0.87195
06:27:57|0.87169
06:27:58|0.87161
06:27:59|0.87101
06:28:01|0.87045
06:28:03|0.87129
06:28:03|0.87053
06:28:05|0.87133
06:28:06|0.87129
06:28:07|0.87105
06:28:08|0.87105
06:28:10|0.87243
06:28:10|0.87242
06:28:11|0.87224
06:28:13|0.87238
06:28:13|0.8725
06:28:14|0.87278
06:28:15|0.87365
06:28:16|0.87359
06:28:17|0.87359
06:28:19|0.87384
06:28:19|0.87285
06:28:20|0.87274
06:28:21|0.87274
06:28:23|0.87274
06:28:23|0.87244
06:28:24|0.87283
06:28:25|0.87311
06:28:27|0.8737
06:28:28|0.87391
06:28:28|0.8739
06:28:29|0.87378
06:28:30|0.87365
06:28:31|0.87286
06:28:32|0.87274
06:28:33|0.87186
06:28:34|0.87185
06:28:35|0.87188
06:28:36|0.87189
06:28:37|0.87189
06:28:39|0.87128
06:28:40|0.87128
06:28:40|0.87128
06:28:42|0.8709
06:28:43|0.87072
06:28:44|0.87048
06:28:45|0.87048
06:28:46|0.86996
06:28:47|0.87003
06:28:48|0.87114
06:28:49|0.87121
06:28:51|0.87084
06:28:52|0.87125
06:28:54|0.8712
06:28:56|0.87094
06:28:57|0.87173
06:28:57|0.87213
06:28:59|0.87304
06:28:59|0.8726
06:29:01|0.87285
06:29:02|0.87307
06:29:02|0.8732
06:29:04|0.87291
06:29:05|0.87291
06:29:06|0.87394
06:29:06|0.87435
06:29:07|0.87469
06:29:09|0.87488
06:29:10|0.87492
06:29:11|0.87444
06:29:12|0.87479
06:29:13|0.87486
06:29:14|0.87514
06:29:14|0.87622
06:29:15|0.8764
06:29:17|0.87682
06:29:17|0.87703
06:29:19|0.87733
06:29:20|0.87676
06:29:21|0.87654
06:29:22|0.87585
06:29:23|0.87483
06:29:24|0.87547
06:29:25|0.87462
06:29:26|0.87386
06:29:27|0.87398
06:29:28|0.87471
06:29:29|0.87499
06:29:30|0.87523
06:29:31|0.87523
06:29:32|0.87552
06:29:33|0.87552
06:29:34|0.87486
06:29:35|0.87511
06:29:36|0.87511
06:29:37|0.87511
06:29:38|0.87646
06:29:39|0.87673
06:29:41|0.87645
06:29:42|0.87645
06:29:43|0.87673
06:29:44|0.87579
06:29:44|0.876
06:29:46|0.87582
06:29:47|0.87658
06:29:48|0.87671
06:29:49|0.87646
06:29:50|0.87622
06:29:51|0.87695
06:29:52|0.87714
06:29:53|0.87746
06:29:55|0.87669
06:29:56|0.87718
06:29:57|0.87675
06:29:58|0.87629
06:30:00|0.87566
06:30:01|0.87603
06:30:01|0.87557
06:30:02|0.8751
06:30:03|0.87507
06:30:04|0.87462
06:30:05|0.87509
06:30:07|0.87689
06:30:10|0.87694
06:30:11|0.8774
06:30:11|0.8772
06:30:13|0.87719
06:30:14|0.87693
06:30:15|0.87718
06:30:16|0.87723
06:30:17|0.87587
06:30:17|0.87674
06:30:19|0.87784
06:30:20|0.87718
06:30:21|0.87718
06:30:22|0.87764
06:30:23|0.87764
06:30:24|0.87657
06:30:25|0.87575
06:30:26|0.87586
06:30:27|0.87563
06:30:28|0.87592
06:30:29|0.87574
06:30:30|0.87465
06:30:31|0.87409
06:30:32|0.87392
06:30:33|0.87437
06:30:34|0.87543
06:30:35|0.87497
06:30:36|0.87493
06:30:37|0.87454
06:30:39|0.87395
06:30:39|0.87354
06:30:40|0.87372
06:30:41|0.8734
06:30:42|0.87396
06:30:43|0.87341
06:30:44|0.87291
06:30:45|0.8728
06:30:47|0.87317
06:30:48|0.87331
06:30:49|0.8737
06:30:50|0.8738
06:30:51|0.87359
06:30:53|0.87366
06:30:53|0.8736
06:30:55|0.87366
06:30:56|0.87353
06:30:57|0.87306
06:30:58|0.87197
06:30:59|0.87238
06:31:00|0.87263
06:31:01|0.87249
06:31:03|0.87271
06:31:04|0.87271
06:31:05|0.87174
06:31:05|0.87216
06:31:07|0.87114
06:31:07|0.87178
06:31:08|0.87167
06:31:09|0.87074
06:31:11|0.87111
06:31:12|0.8704
06:31:13|0.87064
06:31:14|0.87019
06:31:15|0.87085
06:31:16|0.87097
06:31:17|0.87155
06:31:18|0.87227
06:31:19|0.87258
06:31:20|0.87274
06:31:21|0.87331
06:31:21|0.8741
06:31:23|0.87489
06:31:24|0.87438
06:31:25|0.87438
06:31:26|0.87428
06:31:27|0.87448
06:31:27|0.87448
06:31:29|0.87455
06:31:30|0.87538
06:31:31|0.87616
06:31:32|0.87572
06:31:33|0.87545
06:31:34|0.87475
06:31:35|0.87476
06:31:36|0.8754
06:31:37|0.87558
06:31:38|0.87603
06:31:39|0.87571
06:31:40|0.87613
06:31:41|0.87575
06:31:42|0.87647
06:31:43|0.87647
06:31:44|0.87626
06:31:45|0.8755
06:31:46|0.87602
06:31:47|0.87564
06:31:48|0.87556
06:31:49|0.87674
06:31:50|0.87643
06:31:51|0.87642
06:31:52|0.87749
06:31:54|0.87844
06:31:54|0.87819
06:31:55|0.87805
06:31:58|0.87812
06:31:59|0.87788
06:32:00|0.87695
06:32:01|0.87719
06:32:02|0.8776
06:32:03|0.87778
06:32:04|0.87736
06:32:05|0.87733
06:32:06|0.87725
06:32:07|0.87855
06:32:09|0.87909
06:32:09|0.87897
06:32:10|0.87758
06:32:11|0.87728
06:32:12|0.87745
06:32:13|0.87844
06:32:14|0.87847
06:32:15|0.87849
06:32:16|0.87906
06:32:17|0.87896
06:32:18|0.87896
06:32:20|0.87896
06:32:20|0.87888
06:32:21|0.87896
06:32:22|0.87875
06:32:23|0.87875
06:32:25|0.87862
06:32:26|0.87852
06:32:27|0.87902
06:32:28|0.87902
06:32:28|0.87878
06:32:29|0.87878
06:32:31|0.87914
06:32:32|0.87972
06:32:32|0.88004
06:32:33|0.88026
06:32:35|0.88029
06:32:35|0.88023
06:32:37|0.8807
06:32:37|0.8802
06:32:39|0.8802
06:32:40|0.8802
06:32:40|0.8802
06:32:42|0.88007
06:32:43|0.87965
06:32:43|0.88037
06:32:45|0.88005
06:32:45|0.88005
06:32:47|0.88019
06:32:48|0.87896
06:32:48|0.87908
06:32:49|0.88134
06:32:51|0.88135
06:32:51|0.88157
06:32:53|0.88155
06:32:54|0.88161
06:32:55|0.88177
06:32:57|0.88144
06:32:58|0.8819
06:33:00|0.88153
06:33:01|0.88153
06:33:02|0.88169
06:33:03|0.88248
06:33:03|0.883
06:33:05|0.88363
06:33:05|0.88838
06:33:06|0.88749
06:33:08|0.88659
06:33:09|0.88603
06:33:10|0.88704
06:33:11|0.88777
06:33:12|0.8875
06:33:12|0.88691
06:33:14|0.88758
06:33:15|0.88793
06:33:16|0.88809
06:33:16|0.88769
06:33:18|0.88828
06:33:19|0.88798
06:33:20|0.88844
06:33:21|0.88844
06:33:22|0.88915
06:33:23|0.88938
06:33:24|0.88917
06:33:25|0.88983
06:33:26|0.88979
06:33:27|0.88991
06:33:28|0.89011
06:33:29|0.89094
06:33:30|0.89039
06:33:31|0.89086
06:33:32|0.89066
06:33:33|0.88998
06:33:34|0.89015
06:33:35|0.8905
06:33:36|0.89011
06:33:37|0.89018
06:33:38|0.89091
06:33:39|0.8903
06:33:40|0.89052
06:33:41|0.8907
06:33:42|0.89013
06:33:43|0.89051
06:33:44|0.8909
06:33:45|0.89056
06:33:46|0.88964
06:33:47|0.887
06:33:48|0.88643
06:33:49|0.88761
06:33:50|0.88755
06:33:51|0.88714
06:33:52|0.88733
06:33:53|0.88713
06:33:54|0.88713
06:33:56|0.88776
06:33:57|0.88776
06:33:58|0.88739
06:33:59|0.88739
06:34:01|0.89011
06:34:02|0.89075
06:34:04|0.88953
06:34:05|0.88887
06:34:05|0.88986
06:34:07|0.88877
06:34:08|0.88824
06:34:09|0.88759
06:34:10|0.88845
06:34:11|0.88736
06:34:12|0.88676
06:34:13|0.88742
06:34:15|0.88771
06:34:15|0.88693
06:34:17|0.88727
06:34:17|0.88649
06:34:19|0.88699
06:34:19|0.88685
06:34:20|0.88697
06:34:21|0.88692
06:34:22|0.88666
06:34:23|0.8868
06:34:25|0.88621
06:34:26|0.88381
06:34:27|0.88709
06:34:28|0.8865
06:34:28|0.88758
06:34:30|0.88705
06:34:30|0.8877
06:34:31|0.88803
06:34:33|0.88734
06:34:33|0.88829
06:34:34|0.88877
06:34:36|0.88804
06:34:37|0.88809
06:34:38|0.88809
06:34:39|0.88869
06:34:40|0.88899
06:34:41|0.8892
06:34:42|0.88888
06:34:43|0.89046
06:34:44|0.89016
06:34:45|0.89018
06:34:46|0.88955
06:34:47|0.88998
06:34:48|0.88949
06:34:49|0.88955
06:34:50|0.88933
06:34:51|0.88801
06:34:52|0.88816
06:34:53|0.88772
06:34:54|0.88803
06:34:56|0.88783
06:34:57|0.88785
06:34:58|0.88863
06:35:00|0.88981
06:35:02|0.89003
06:35:02|0.8904
06:35:03|0.89077
06:35:04|0.89106
06:35:05|0.89042
06:35:06|0.8897
06:35:07|0.88984
06:35:08|0.8896
06:35:09|0.88956
06:35:10|0.88892
06:35:11|0.89544
06:35:13|0.89733
06:35:13|0.89877
06:35:14|0.89906
06:35:15|0.89753
06:35:16|0.89566
06:35:18|0.89543
06:35:18|0.89538
06:35:20|0.89481
06:35:21|0.89566
06:35:21|0.89785
06:35:23|0.89787
06:35:24|0.89776
06:35:25|0.89848
06:35:26|0.898
06:35:27|0.89719
06:35:27|0.89777
06:35:29|0.89791
06:35:29|0.89904
06:35:30|0.89866
06:35:32|0.90046
06:35:33|0.90041
06:35:34|0.90101
06:35:35|0.90012
06:35:36|0.9003
06:35:37|0.89931
06:35:38|0.8985
06:35:39|0.89742
06:35:40|0.89762
06:35:41|0.89847
06:35:42|0.89802
06:35:43|0.89903
06:35:44|0.89955
06:35:45|0.89961
06:35:46|0.90011
06:35:47|0.90022
06:35:48|0.89951
06:35:49|0.9
06:35:50|0.90067
06:35:51|0.90109
06:35:52|0.90019
06:35:53|0.8993
06:35:54|0.8991
06:35:55|0.89925
06:35:56|0.89841
06:35:58|0.89833
06:35:59|0.89977
06:36:01|0.90008
06:36:02|0.89886
06:36:03|0.89853
06:36:04|0.89846
06:36:05|0.8975
06:36:06|0.89727
06:36:08|0.89719
06:36:08|0.89783
06:36:09|0.89782
06:36:10|0.89861
06:36:11|0.9018
06:36:12|0.90034
06:36:13|0.90053
06:36:14|0.9009
06:36:15|0.90145
06:36:16|0.90155
06:36:17|0.90024
06:36:18|0.89994
06:36:19|0.90025
06:36:20|0.9001
06:36:21|0.89979
06:36:22|0.89985
06:36:23|0.89963
06:36:24|0.89887
06:36:25|0.89795
06:36:26|0.89861
06:36:28|0.90021
06:36:28|0.90048
06:36:30|0.9001
06:36:30|0.90051
06:36:32|0.90056
06:36:33|0.90103
06:36:34|0.90191
06:36:34|0.90175
06:36:36|0.9017
06:36:36|0.90117
06:36:38|0.90125
06:36:39|0.90145
06:36:39|0.90164
06:36:41|0.901
06:36:41|0.90026
06:36:43|0.90066
06:36:43|0.90112
06:36:45|0.90103
06:36:45|0.9007
06:36:46|0.90005
06:36:47|0.9008
06:36:49|0.89994
06:36:50|0.89943
06:36:50|0.90014
06:36:51|0.9002
06:36:53|0.9002
06:36:54|0.90095
06:36:54|0.90105
06:36:55|0.90065
06:36:56|0.90037
06:36:57|0.90139
06:36:59|0.90072
06:36:59|0.90162
06:37:04|0.90123
06:37:04|0.9111
06:37:05|0.9131
06:37:06|0.91024
06:37:07|0.91033
06:37:08|0.90958
06:37:09|0.90889
06:37:10|0.90799
06:37:11|0.90869
06:37:12|0.90705
06:37:13|0.90614
06:37:14|0.9064
06:37:15|0.90603
06:37:16|0.90832
06:37:18|0.90794
06:37:18|0.90815
06:37:19|0.90744
06:37:20|0.90868
06:37:21|0.90841
06:37:23|0.9074
06:37:23|0.90876
06:37:24|0.90787
06:37:25|0.90817
06:37:26|0.90914
06:37:27|0.91
06:37:28|0.91108
06:37:29|0.91056
06:37:30|0.91007
06:37:31|0.91046
06:37:32|0.90995
06:37:33|0.90925
06:37:34|0.9097
06:37:35|0.90849
06:37:36|0.90859
06:37:37|0.90903
06:37:38|0.90904
06:37:39|0.90828
06:37:40|0.90799
06:37:41|0.90914
06:37:42|0.90739
06:37:43|0.907
06:37:45|0.90703
06:37:46|0.90694
06:37:47|0.90645
06:37:48|0.90618
06:37:49|0.90603
06:37:50|0.90941
06:37:51|0.90754
06:37:52|0.9071
06:37:53|0.90701
06:37:54|0.90661
06:37:55|0.90679
06:37:56|0.90564
06:37:57|0.90737
06:37:58|0.90708
06:38:00|0.90787
06:38:01|0.90714
06:38:01|0.90664
06:38:03|0.90554
06:38:04|0.90596
06:38:05|0.90617
06:38:06|0.90552
06:38:08|0.90633
06:38:08|0.90715
06:38:10|0.90702
06:38:11|0.90534
06:38:11|0.90443
06:38:13|0.90573
06:38:14|0.90413
06:38:14|0.90386
06:38:16|0.90334
06:38:16|0.90348
06:38:18|0.90366
06:38:19|0.90428
06:38:20|0.90288
06:38:21|0.90263
06:38:22|0.90231
06:38:23|0.90258
06:38:24|0.90185
06:38:25|0.90127
06:38:26|0.90172
06:38:26|0.9023
06:38:28|0.90302
06:38:29|0.90149
06:38:30|0.90189
06:38:31|0.90197
06:38:32|0.90165
06:38:32|0.90145
06:38:34|0.9017
06:38:35|0.90119
06:38:36|0.90061
06:38:37|0.9008
06:38:38|0.90082
06:38:39|0.90288
06:38:39|0.90061
06:38:40|0.90059
06:38:42|0.90071
06:38:43|0.90024
06:38:43|0.90068
06:38:45|0.90102
06:38:46|0.90192
06:38:47|0.90241
06:38:48|0.90207
06:38:49|0.90207
06:38:49|0.90166
06:38:50|0.90184
06:38:52|0.90186
06:38:53|0.90108
06:38:54|0.90094
06:38:55|0.9004
06:38:56|0.89988
06:38:57|0.90045
06:38:58|0.90082
06:38:59|0.90053
06:39:01|0.90103
06:39:02|0.90082
06:39:04|0.90135
06:39:04|0.90135
06:39:05|0.90112
06:39:07|0.90103
06:39:07|0.90185
06:39:08|0.90283
06:39:09|0.90278
06:39:10|0.90296
06:39:11|0.90279
06:39:12|0.90065
06:39:13|0.90069
06:39:14|0.90044
06:39:15|0.90038
06:39:17|0.90014
06:39:18|0.89869
06:39:19|0.89859
06:39:20|0.89834
06:39:21|0.89874
06:39:22|0.89842
06:39:23|0.89918
06:39:24|0.89846
06:39:25|0.8994
06:39:26|0.89979
06:39:28|0.89951
06:39:28|0.89923
06:39:29|0.8995
06:39:30|0.89861
06:39:31|0.8985
06:39:32|0.8986
06:39:33|0.89891
06:39:34|0.89912
06:39:43|0.90123
06:39:44|0.89965
06:39:45|0.89995
06:39:46|0.89963
06:39:47|0.89969
06:39:48|0.90038
06:39:49|0.90038
06:39:50|0.90036
06:39:51|0.90035
06:39:52|0.90025
06:39:53|0.90003
06:39:54|0.8997
06:39:55|0.8997
06:39:56|0.8997
06:39:57|0.89927
06:39:58|0.89874
06:39:59|0.89874
06:40:00|0.9001
06:40:02|0.90033
06:40:03|0.90042
06:40:04|0.90064
06:40:05|0.90052
06:40:06|0.90067
06:40:07|0.90076
06:40:08|0.90033
06:40:09|0.90033
06:40:10|0.90091
06:40:11|0.90123
06:40:13|0.90128
06:40:13|0.90095
06:40:14|0.902
06:40:16|0.90334
06:40:17|0.90422
06:40:18|0.90444
06:40:19|0.90441
06:40:20|0.90393
06:40:21|0.90364
06:40:22|0.90254
06:40:23|0.90297
06:40:23|0.9034
06:40:25|0.90341
06:40:26|0.90355
06:40:26|0.90355
06:40:27|0.90376
06:40:29|0.90267
06:40:30|0.90185
06:40:30|0.90274
06:40:32|0.90272
06:40:33|0.90301
06:40:33|0.90374
06:40:34|0.9035
06:40:36|0.9036
06:40:37|0.90321
06:40:38|0.90321
06:40:38|0.90321
06:40:39|0.90312
06:40:41|0.9032
06:40:41|0.90294
06:40:42|0.9025
06:40:43|0.90118
06:40:45|0.90095
06:40:45|0.90282
06:40:47|0.90303
06:40:47|0.9028
06:40:48|0.9028
06:40:49|0.90137
06:40:50|0.90164
06:40:52|0.90181
06:40:52|0.90098
06:40:54|0.90116
06:40:54|0.90164
06:40:55|0.90172
06:40:56|0.90213
06:40:58|0.90231
06:40:58|0.90258
06:41:00|0.90224
06:41:00|0.90158
06:41:03|0.9006
06:41:04|0.90088
06:41:05|0.90198
06:41:06|0.90225
06:41:07|0.90211
06:41:08|0.90196
06:41:09|0.90174
06:41:10|0.90175
06:41:11|0.90175
06:41:12|0.90162
06:41:13|0.90201
06:41:14|0.90181
06:41:15|0.90177
06:41:16|0.90075
06:41:17|0.90068
06:41:18|0.90125
06:41:19|0.90171
06:41:20|0.90082
06:41:21|0.90025
06:41:22|0.89999
06:41:23|0.89977
06:41:24|0.89934
06:41:25|0.89981
06:41:26|0.89961
06:41:27|0.89976
06:41:29|0.89967
06:41:30|0.89955
06:41:30|0.90085
06:41:31|0.90081
06:41:33|0.90084
06:41:34|0.90102
06:41:35|0.90131
06:41:36|0.90328
06:41:37|0.90292
06:41:38|0.90282
06:41:38|0.90265
06:41:40|0.90169
06:41:41|0.90169
06:41:42|0.90183
06:41:43|0.90175
06:41:44|0.90058
06:41:45|0.90021
06:41:46|0.9
06:41:47|0.90078
06:41:48|0.89976
06:41:49|0.89947
06:41:50|0.90018
06:41:51|0.90028
06:41:52|0.90006
06:41:53|0.89986
06:41:54|0.89954
06:41:55|0.89983
06:41:56|0.90022
06:41:57|0.9
06:41:58|0.89976
06:41:59|0.899
06:42:00|0.89882
06:42:01|0.89797
06:42:02|0.89795
06:42:04|0.89783
06:42:05|0.89764
06:42:06|0.89767
06:42:07|0.898
06:42:09|0.89929
06:42:10|0.89924
06:42:11|0.8988
06:42:11|0.89946
06:42:13|0.89938
06:42:14|0.89925
06:42:15|0.89942
06:42:15|0.89891
06:42:16|0.89853
06:42:17|0.89813
06:42:19|0.89817
06:42:20|0.89862
06:42:21|0.89913
06:42:22|0.899
06:42:23|0.89871
06:42:24|0.89921
06:42:25|0.89933
06:42:26|0.89852
06:42:27|0.89849
06:42:28|0.89848
06:42:29|0.89862
06:42:31|0.89863
06:42:31|0.89851
06:42:32|0.89915
06:42:33|0.89866
06:42:34|0.8985
06:42:36|0.8985
06:42:37|0.8982
06:42:38|0.89846
06:42:39|0.8985
06:42:40|0.89873
06:42:41|0.89744
06:42:42|0.89859
06:42:43|0.89882
06:42:43|0.8985
06:42:44|0.89882
06:42:46|0.89869
06:42:47|0.89868
06:42:47|0.89862
06:42:48|0.89847
06:42:50|0.8983
06:42:50|0.89834
06:42:51|0.89809
06:42:52|0.89816
06:42:54|0.89816
06:42:55|0.89832
06:42:56|0.89804
06:42:57|0.89844
06:42:57|0.89833
06:42:58|0.89768
06:43:00|0.89746
06:43:00|0.89765
06:43:01|0.89788
06:43:02|0.89798
06:43:03|0.89782
06:43:05|0.89825
06:43:06|0.89894
06:43:06|0.89845
06:43:08|0.89834
06:43:09|0.89798
06:43:10|0.89875
06:43:11|0.899
06:43:12|0.89958
06:43:13|0.89956
06:43:14|0.89908
06:43:16|0.90039
06:43:17|0.8994
06:43:18|0.89846
06:43:19|0.89819
06:43:19|0.89835
06:43:21|0.89657
06:43:21|0.89682
06:43:23|0.89552
06:43:24|0.89601
06:43:25|0.89668
06:43:26|0.89671
06:43:27|0.89694
06:43:28|0.89718
06:43:28|0.897
06:43:30|0.897
06:43:31|0.89757
06:43:32|0.89759
06:43:33|0.89718
06:43:33|0.89695
06:43:35|0.8976
06:43:36|0.897
06:43:37|0.89727
06:43:37|0.89701
06:43:39|0.89694
06:43:39|0.89711
06:43:41|0.89686
06:43:42|0.89624
06:43:42|0.89632
06:43:44|0.89665
06:43:45|0.89626
06:43:46|0.89634
06:43:47|0.89617
06:43:48|0.89452
06:43:49|0.89454
06:43:50|0.89486
06:43:51|0.89475
06:43:51|0.8952
06:43:53|0.89568
06:43:54|0.89624
06:43:54|0.89595
06:43:56|0.89611
06:43:57|0.89583
06:43:58|0.89583
06:43:59|0.89595
06:44:00|0.89511
06:44:01|0.89534
06:44:01|0.89732
06:44:02|0.89674
06:44:04|0.89751
06:44:06|0.8974
06:44:07|0.8966
06:44:09|0.8963
06:44:10|0.89727
06:44:11|0.89716
06:44:12|0.89797
06:44:13|0.89787
06:44:15|0.89647
06:44:16|0.89701
06:44:16|0.89738
06:44:18|0.89702
06:44:18|0.8971
06:44:20|0.89701
06:44:21|0.897
06:44:22|0.89785
06:44:23|0.89708
06:44:24|0.89645
06:44:25|0.89678
06:44:26|0.89645
06:44:27|0.89659
06:44:28|0.89673
06:44:29|0.89842
06:44:30|0.89849
06:44:31|0.89886
06:44:32|0.89886
06:44:33|0.89886
06:44:34|0.89894
06:44:35|0.89822
06:44:36|0.89817
06:44:37|0.89823
06:44:38|0.89852
06:44:39|0.89977
06:44:40|0.89977
06:44:41|0.89919
06:44:42|0.89974
06:44:43|0.89934
06:44:44|0.89947
06:44:45|0.89991
06:44:46|0.89957
06:44:47|0.9
06:44:48|0.90006
06:44:49|0.89989
06:44:51|0.89937
06:44:52|0.89824
06:44:53|0.89846
06:44:53|0.89929
06:44:54|0.89935
06:44:56|0.90015
06:44:56|0.89946
06:44:58|0.89942
06:44:59|0.89977
06:44:59|0.89869
06:45:00|0.89885
06:45:02|0.89923
06:45:03|0.89923
06:45:04|0.89859
06:45:04|0.89874
06:45:06|0.89981
06:45:07|0.90041
06:45:09|0.89928
06:45:10|0.89989
06:45:11|0.90185
06:45:13|0.90583
06:45:13|0.90404
06:45:15|0.90375
06:45:16|0.90415
06:45:17|0.90431
06:45:19|0.90527
06:45:19|0.90501
06:45:20|0.90614
06:45:22|0.90506
06:45:23|0.90651
06:45:23|0.90499
06:45:24|0.90472
06:45:26|0.90567
06:45:27|0.90597
06:45:28|0.90661
06:45:29|0.90629
06:45:29|0.90643
06:45:30|0.90737
06:45:32|0.90783
06:45:33|0.9078
06:45:34|0.90706
06:45:35|0.90754
06:45:36|0.90687
06:45:37|0.90668
06:45:38|0.90651
06:45:39|0.90756
06:45:40|0.90832
06:45:41|0.90854
06:45:42|0.90848
06:45:43|0.90867
06:45:44|0.90922
06:45:45|0.90948
06:45:46|0.9096
06:45:47|0.90904
06:45:48|0.9092
06:45:49|0.90859
06:45:49|0.90834
06:45:51|0.90855
06:45:52|0.90809
06:45:53|0.90847
06:45:54|0.90792
06:45:55|0.90803
06:45:55|0.90792
06:45:56|0.90741
06:45:58|0.90646
06:45:59|0.90589
06:46:00|0.90614
06:46:01|0.90614
06:46:01|0.90751
06:46:03|0.90843
06:46:04|0.90836
06:46:04|0.9078
06:46:06|0.90876
06:46:08|0.90878
06:46:09|0.90923
06:46:09|0.90915
06:46:12|0.91024
06:46:13|0.91001
06:46:14|0.90915
06:46:15|0.9098
06:46:16|0.90934
06:46:16|0.909
06:46:18|0.90997
06:46:19|0.9103
06:46:20|0.91088
06:46:21|0.9114
06:46:22|0.91153
06:46:23|0.91158
06:46:24|0.91116
06:46:25|0.91138
06:46:26|0.91021
06:46:27|0.90983
06:46:28|0.9101
06:46:29|0.91063
06:46:30|0.91079
06:46:31|0.9105
06:46:31|0.91028
06:46:33|0.91078
06:46:35|0.9111
06:46:35|0.91119
06:46:36|0.91194
06:46:37|0.91171
06:46:38|0.91168
06:46:39|0.91135
06:46:40|0.9111
06:46:41|0.91124
06:46:42|0.91109
06:46:43|0.91102
06:46:44|0.91157
06:46:45|0.91165
06:46:46|0.9129
06:46:47|0.9129
06:46:49|0.91242
06:46:49|0.91236
06:46:51|0.91267
06:46:52|0.91251
06:46:53|0.91285
06:46:54|0.9134
06:46:55|0.91302
06:46:56|0.91245
06:46:57|0.91233
06:46:58|0.9118
06:46:59|0.91348
06:47:00|0.91279
06:47:01|0.91226
06:47:02|0.91234
06:47:03|0.9128
06:47:04|0.91412
06:47:05|0.91411
06:47:06|0.91448
06:47:07|0.91613
06:47:08|0.91742
06:47:10|0.91821
06:47:10|0.91952
06:47:12|0.91703
06:47:13|0.91876
06:47:15|0.91988
06:47:16|0.91977
06:47:16|0.92055
06:47:18|0.92056
06:47:19|0.92208
06:47:20|0.92342
06:47:22|0.92032
06:47:23|0.9203
06:47:24|0.92015
06:47:25|0.92051
06:47:26|0.92011
06:47:27|0.92121
06:47:28|0.92068
06:47:29|0.91983
06:47:30|0.91987
06:47:31|0.9203
06:47:32|0.91933
06:47:33|0.91877
06:47:35|0.91846
06:47:35|0.91772
06:47:36|0.91728
06:47:37|0.91731
06:47:38|0.91746
06:47:39|0.91728
06:47:40|0.91754
06:47:41|0.91665
06:47:42|0.91664
06:47:43|0.91755
06:47:44|0.9178
06:47:45|0.91691
06:47:46|0.91647
06:47:47|0.91598
06:47:48|0.91533
06:47:49|0.91622
06:47:50|0.91658
06:47:51|0.91758
06:47:52|0.918
06:47:53|0.91796
06:47:54|0.91804
06:47:55|0.91681
06:47:56|0.91733
06:47:57|0.91772
06:47:58|0.91753
06:47:59|0.91735
06:48:00|0.91684
06:48:01|0.91758
06:48:02|0.91791
06:48:03|0.91792
06:48:04|0.91743
06:48:05|0.91673
06:48:06|0.91651
06:48:07|0.91588
06:48:09|0.91671
06:48:10|0.91671
06:48:11|0.91678
06:48:12|0.91651
06:48:14|0.91639
06:48:16|0.91664
06:48:16|0.91666
06:48:17|0.91643
06:48:19|0.91596
06:48:20|0.91613
06:48:21|0.91502
06:48:22|0.91488
06:48:23|0.91414
06:48:24|0.9138
06:48:25|0.91511
06:48:26|0.91513
06:48:27|0.91434
06:48:28|0.91409
06:48:29|0.91425
06:48:30|0.91424
06:48:31|0.91465
06:48:31|0.91438
06:48:33|0.9142
06:48:34|0.91436
06:48:35|0.91517
06:48:36|0.91487
06:48:37|0.91447
06:48:38|0.91576
06:48:39|0.91606
06:48:40|0.91604
06:48:41|0.9153
06:48:42|0.91512
06:48:43|0.91498
06:48:44|0.91501
06:48:46|0.91532
06:48:46|0.91531
06:48:48|0.91437
06:48:49|0.91334
06:48:50|0.91347
06:48:51|0.91392
06:48:52|0.91392
06:48:53|0.91337
06:48:54|0.91322
06:48:56|0.91366
06:48:56|0.91374
06:48:57|0.91398
06:48:58|0.91375
06:48:59|0.91381
06:49:00|0.91272
06:49:01|0.91341
06:49:03|0.91341
06:49:04|0.91259
06:49:05|0.91235
06:49:06|0.91228
06:49:07|0.91185
06:49:08|0.91184
06:49:09|0.91115
06:49:10|0.91205
06:49:11|0.91297
06:49:12|0.91353
06:49:14|0.91291
06:49:15|0.91312
06:49:16|0.91237
06:49:17|0.91238
06:49:18|0.91213
06:49:19|0.91125
06:49:20|0.91237
06:49:22|0.91215
06:49:23|0.91182
06:49:23|0.91177
06:49:24|0.91125
06:49:26|0.91039
06:49:26|0.91086
06:49:28|0.91151
06:49:28|0.91201
06:49:29|0.91216
06:49:31|0.91168
06:49:31|0.91147
06:49:33|0.9106
06:49:33|0.91096
06:49:35|0.91081
06:49:35|0.91082
06:49:37|0.91082
06:49:37|0.91108
06:49:39|0.91103
06:49:39|0.91107
06:49:40|0.91098
06:49:42|0.91084
06:49:43|0.91084
06:49:44|0.91087
06:49:44|0.91087
06:49:45|0.91106
06:49:46|0.91032
06:49:48|0.91079
06:49:48|0.9108
06:49:50|0.911
06:49:51|0.91108
06:49:52|0.91006
06:49:53|0.91026
06:49:53|0.9109
06:49:54|0.91048
06:49:55|0.91024
06:49:57|0.91037
06:49:57|0.90966
06:50:01|0.90986
06:50:01|0.91023
06:50:02|0.91091
06:50:03|0.91
06:50:05|0.90943
06:50:05|0.9096
06:50:07|0.90953
06:50:08|0.90887
06:50:08|0.9091
06:50:09|0.90952
06:50:11|0.91017
06:50:13|0.91003
06:50:14|0.9093
06:50:16|0.9099
06:50:16|0.91024
06:50:18|0.90961
06:50:19|0.91007
06:50:20|0.91001
06:50:21|0.90975
06:50:21|0.90917
06:50:23|0.90936
06:50:24|0.90953
06:50:25|0.90918
06:50:26|0.90918
06:50:27|0.90961
06:50:28|0.90961
06:50:29|0.90983
06:50:30|0.90991
06:50:32|0.91021
06:50:32|0.91021
06:50:33|0.91021
06:50:34|0.91021
06:50:35|0.90996
06:50:37|0.90996
06:50:37|0.91021
06:50:39|0.91017
06:50:40|0.91233
06:50:41|0.91199
06:50:42|0.91261
06:50:43|0.91261
06:50:44|0.91219
06:50:45|0.91194
06:50:46|0.91225
06:50:47|0.91225
06:50:48|0.91205
06:50:49|0.91199
06:50:50|0.91153
06:50:51|0.91125
06:50:52|0.91243
06:50:53|0.91166
06:50:54|0.91198
06:50:55|0.91129
06:50:56|0.9113
06:50:57|0.91159
06:50:58|0.9114
06:50:59|0.91114
06:51:00|0.91114
06:51:01|0.91105
06:51:02|0.91106
06:51:03|0.91074
06:51:04|0.91058
06:51:06|0.90994
06:51:07|0.90961
06:51:08|0.90914
06:51:08|0.90899
06:51:09|0.90937
06:51:11|0.9094
06:51:11|0.91036
06:51:13|0.91241
06:51:14|0.91233
06:51:15|0.91232
06:51:17|0.91223
06:51:19|0.91224
06:51:20|0.91208
06:51:20|0.91204
06:51:22|0.91149
06:51:22|0.91151
06:51:24|0.91179
06:51:24|0.91197
06:51:26|0.91247
06:51:26|0.91241
06:51:28|0.91204
06:51:29|0.91144
06:51:30|0.91099
06:51:30|0.91097
06:51:31|0.91141
06:51:32|0.9114
06:51:33|0.91127
06:51:35|0.91128
06:51:35|0.91076
06:51:37|0.91093
06:51:38|0.91074
06:51:38|0.91074
06:51:39|0.91069
06:51:41|0.91084
06:51:41|0.91084
06:51:43|0.91017
06:51:43|0.91001
06:51:44|0.91
06:51:45|0.90952
06:51:46|0.91056
06:51:48|0.91011
06:51:49|0.91051
06:51:50|0.91036
06:51:51|0.91036
06:51:51|0.90931
06:51:52|0.90939
06:51:54|0.90931
06:51:55|0.90909
06:51:56|0.90936
06:51:57|0.909
06:51:58|0.90895
06:51:59|0.90923
06:52:00|0.90924
06:52:01|0.9093
06:52:01|0.90914
06:52:03|0.90871
06:52:04|0.90864
06:52:04|0.90861
06:52:06|0.90895
06:52:06|0.9089
06:52:07|0.90889
06:52:08|0.90852
06:52:09|0.90836
06:52:11|0.90836
06:52:12|0.90896
06:52:14|0.9103
06:52:15|0.91101
06:52:16|0.91113
06:52:17|0.91109
06:52:18|0.91059
06:52:20|0.90934
06:52:21|0.90849
06:52:21|0.90834
06:52:23|0.90865
06:52:24|0.90842
06:52:25|0.90924
06:52:26|0.90943
06:52:27|0.90918
06:52:28|0.90884
06:52:29|0.90884
06:52:30|0.90849
06:52:31|0.90849
06:52:32|0.90868
06:52:33|0.90844
06:52:34|0.90751
06:52:35|0.90667
06:52:36|0.90691
06:52:37|0.90689
06:52:38|0.9074
06:52:39|0.90712
06:52:40|0.90659
06:52:41|0.90634
06:52:42|0.90639
06:52:43|0.90675
06:52:44|0.90636
06:52:45|0.906
06:52:46|0.9058
06:52:47|0.90623
06:52:48|0.90672
06:52:49|0.90673
06:52:50|0.90648
06:52:51|0.90631
06:52:52|0.9068
06:52:53|0.90643
06:52:54|0.90793
06:52:55|0.90717
06:52:56|0.90682
06:52:57|0.90654
06:52:58|0.90653
06:52:59|0.90606
06:53:00|0.90593
06:53:01|0.9059
06:53:02|0.90588
06:53:03|0.90587
06:53:04|0.9066
06:53:05|0.9061
06:53:06|0.9061
06:53:07|0.90574
06:53:08|0.90583
06:53:09|0.90483
06:53:10|0.90495
06:53:11|0.90458
06:53:12|0.9041
06:53:14|0.90376
06:53:15|0.90394
06:53:16|0.90391
06:53:17|0.90429
06:53:19|0.90491
06:53:20|0.90401
06:53:21|0.90359
06:53:22|0.9036
06:53:23|0.90362
06:53:23|0.90363
06:53:24|0.9031
06:53:25|0.903
06:53:27|0.90252
06:53:28|0.90282
06:53:29|0.90262
06:53:30|0.90287
06:53:31|0.90268
06:53:32|0.90222
06:53:33|0.90311
06:53:34|0.90231
06:53:35|0.90279
06:53:36|0.9025
06:53:37|0.9025
06:53:38|0.90245
06:53:39|0.90211
06:53:40|0.90326
06:53:42|0.90206
06:53:43|0.90257
06:53:44|0.90219
06:53:45|0.90226
06:53:46|0.90207
06:53:47|0.90239
06:53:48|0.9022
06:53:48|0.90223
06:53:50|0.90235
06:53:51|0.90207
06:53:52|0.90239
06:53:53|0.90236
06:53:54|0.90244
06:53:55|0.90277
06:53:56|0.90274
06:53:57|0.90269
06:53:58|0.90268
06:53:59|0.90294
06:53:59|0.90286
06:54:01|0.903
06:54:01|0.90299
06:54:03|0.90354
06:54:04|0.90327
06:54:05|0.90275
06:54:06|0.90212
06:54:07|0.90174
06:54:08|0.90286
06:54:09|0.9023
06:54:10|0.90213
06:54:12|0.90227
06:54:12|0.90235
06:54:14|0.90434
06:54:16|0.90357
06:54:16|0.90345
06:54:17|0.90249
06:54:18|0.90353
06:54:19|0.90401
06:54:20|0.90372
06:54:21|0.90413
06:54:22|0.9043
06:54:23|0.9042
06:54:25|0.90442
06:54:26|0.90442
06:54:27|0.90533
06:54:28|0.90511
06:54:29|0.90526
06:54:30|0.90452
06:54:30|0.90442
06:54:32|0.90644
06:54:33|0.90663
06:54:34|0.90748
06:54:35|0.908
06:54:36|0.90816
06:54:37|0.90771
06:54:38|0.90845
06:54:38|0.9084
06:54:40|0.90835
06:54:41|0.90735
06:54:42|0.90759
06:54:43|0.90739
06:54:44|0.90688
06:54:45|0.90769
06:54:46|0.90613
06:54:47|0.90605
06:54:48|0.90596
06:54:49|0.905
06:54:50|0.90499
06:54:51|0.90541
06:54:52|0.9053
06:54:53|0.90541
06:54:54|0.90542
06:54:56|0.90606
06:54:56|0.90598
06:54:58|0.90643
06:54:59|0.90638
06:54:59|0.90658
06:55:01|0.90699
06:55:01|0.90667
06:55:02|0.90671
06:55:03|0.90649
06:55:04|0.90653
06:55:06|0.90709
06:55:07|0.90698
06:55:08|0.90721
06:55:09|0.90735
06:55:10|0.90697
06:55:11|0.90629
06:55:11|0.90626
06:55:13|0.90697
06:55:14|0.90747
06:55:16|0.90679
06:55:17|0.9067
06:55:18|0.90871
06:55:19|0.90914
06:55:20|0.90869
06:55:21|0.90888
06:55:22|0.90835
06:55:23|0.90789
06:55:23|0.90719
06:55:25|0.90719
06:55:25|0.90794
06:55:27|0.90803
06:55:27|0.90803
06:55:29|0.90805
06:55:30|0.90789
06:55:31|0.90774
06:55:32|0.90799
06:55:33|0.90812
06:55:34|0.90737
06:55:35|0.90773
06:55:36|0.90773
06:55:37|0.90808
06:55:38|0.9075
06:55:39|0.90737
06:55:40|0.90713
06:55:41|0.90685
06:55:41|0.90626
06:55:43|0.90601
06:55:44|0.90641
06:55:45|0.90626
06:55:46|0.90603
06:55:47|0.90642
06:55:48|0.90542
06:55:49|0.90559
06:55:50|0.9055
06:55:51|0.90572
06:55:52|0.90533
06:55:54|0.90448
06:55:54|0.90448
06:55:55|0.9048
06:55:57|0.90448
06:55:57|0.90443
06:55:58|0.90448
06:55:59|0.90449
06:56:00|0.90478
06:56:02|0.90481
06:56:02|0.90403
06:56:03|0.90369
06:56:04|0.90416
06:56:05|0.90421
06:56:07|0.90476
06:56:07|0.9043
06:56:08|0.9043
06:56:10|0.90349
06:56:11|0.90349
06:56:12|0.9035
06:56:13|0.90309
06:56:13|0.90279
06:56:15|0.90279
06:56:17|0.90309
06:56:18|0.90309
06:56:19|0.90301
06:56:20|0.90302
06:56:21|0.90262
06:56:23|0.90225
06:56:23|0.9026
06:56:24|0.90354
06:56:25|0.90307
06:56:26|0.9039
06:56:27|0.9039
06:56:28|0.90345
06:56:30|0.90437
06:56:31|0.90396
06:56:32|0.90461
06:56:33|0.90365
06:56:34|0.90291
06:56:35|0.90305
06:56:36|0.90337
06:56:37|0.90356
06:56:38|0.90396
06:56:39|0.90465
06:56:40|0.90489
06:56:41|0.90489
06:56:42|0.90524
06:56:43|0.90505
06:56:44|0.904
06:56:45|0.9042
06:56:46|0.90628
06:56:47|0.90786
06:56:48|0.90896
06:56:49|0.90924
06:56:50|0.9085
06:56:51|0.908
06:56:52|0.9078
06:56:53|0.90862
06:56:54|0.90822
06:56:55|0.90758
06:56:56|0.90747
06:56:57|0.90702
06:56:58|0.90729
06:56:59|0.90713
06:57:00|0.9066
06:57:01|0.90645
06:57:02|0.9063
06:57:04|0.907
06:57:04|0.90652
06:57:05|0.90692
06:57:06|0.90782
06:57:07|0.90809
06:57:08|0.90951
06:57:09|0.9104
06:57:10|0.91044
06:57:11|0.91014
06:57:12|0.91049
06:57:13|0.91077
06:57:14|0.9102
06:57:15|0.9106
06:57:17|0.90998
06:57:18|0.90999
06:57:20|0.91037
06:57:21|0.9114
06:57:22|0.91151
06:57:23|0.91175
06:57:25|0.91156
06:57:26|0.9117
06:57:28|0.91083
06:57:29|0.91138
06:57:30|0.9109
06:57:31|0.91113
06:57:31|0.91113
06:57:33|0.91189
06:57:35|0.91246
06:57:35|0.91291
06:57:37|0.91242
06:57:38|0.91255
06:57:39|0.91322
06:57:39|0.91362
06:57:41|0.91362
06:57:42|0.913
06:57:42|0.91205
06:57:44|0.91233
06:57:45|0.91269
06:57:46|0.91232
06:57:47|0.91268
06:57:48|0.91263
06:57:49|0.91247
06:57:50|0.91245
06:57:53|0.91257
06:57:53|0.91422
06:57:55|0.91377
06:57:56|0.91442
06:57:56|0.91505
06:57:58|0.91487
06:57:59|0.91497
06:58:00|0.91556
06:58:00|0.91527
06:58:01|0.91596
06:58:03|0.91727
06:58:03|0.91774
06:58:05|0.91848
06:58:06|0.91924
06:58:06|0.9202
06:58:07|0.92002
06:58:09|0.91889
06:58:09|0.91741
06:58:10|0.91686
06:58:11|0.91816
06:58:13|0.91909
06:58:13|0.9183
06:58:15|0.91669
06:58:15|0.91736
06:58:16|0.91752
06:58:17|0.91738
06:58:19|0.91649
06:58:21|0.91728
06:58:22|0.91701
06:58:23|0.91612
06:58:25|0.91751
06:58:26|0.91721
06:58:27|0.91762
06:58:28|0.91738
06:58:29|0.91666
06:58:30|0.91582
06:58:31|0.91666
06:58:32|0.91649
06:58:33|0.91855
06:58:34|0.91799
06:58:35|0.91659
06:58:36|0.9162
06:58:37|0.91505
06:58:38|0.9152
06:58:39|0.91514
06:58:40|0.91389
06:58:41|0.916
06:58:43|0.91602
06:58:44|0.91409
06:58:45|0.91392
06:58:46|0.91334
06:58:47|0.91382
06:58:49|0.91338
06:58:50|0.9125
06:58:51|0.91206
06:58:52|0.91163
06:58:53|0.91261
06:58:54|0.91225
06:58:55|0.91197
06:58:56|0.91226
06:58:57|0.91187
06:58:58|0.91276
06:58:58|0.91247
06:59:00|0.91225
06:59:01|0.912
06:59:02|0.91114
06:59:02|0.91141
06:59:04|0.91149
06:59:04|0.91159
06:59:06|0.91119
06:59:07|0.91114
06:59:08|0.91
06:59:09|0.90894
06:59:11|0.90882
06:59:11|0.90868
06:59:12|0.90896
06:59:13|0.90876
06:59:14|0.90814
06:59:15|0.90972
06:59:16|0.90916
06:59:17|0.90942
06:59:19|0.91019
06:59:20|0.90996
06:59:22|0.90966
06:59:22|0.90966
06:59:23|0.91019
06:59:24|0.91156
06:59:25|0.91146
06:59:26|0.91125
06:59:28|0.91066
06:59:28|0.91051
06:59:29|0.91143
06:59:30|0.9122
06:59:31|0.91219
06:59:33|0.91191
06:59:34|0.91144
06:59:34|0.91173
06:59:36|0.91289
06:59:37|0.91315
06:59:37|0.91322
06:59:38|0.91278
06:59:40|0.91437
06:59:41|0.91441
06:59:42|0.91567
06:59:43|0.91582
06:59:44|0.91625
06:59:44|0.91552
06:59:46|0.91576
06:59:47|0.91576
06:59:48|0.91587
06:59:49|0.91471
06:59:50|0.91463
06:59:51|0.91453
06:59:52|0.9147
06:59:53|0.91493
06:59:54|0.9153
06:59:55|0.91443
06:59:56|0.91362
06:59:57|0.91267
06:59:58|0.91243
06:59:59|0.91279
07:00:00|0.91239
07:00:01|0.91203
07:00:02|0.91244
07:00:03|0.915
07:00:04|0.91503
07:00:05|0.91365
07:00:06|0.91378
07:00:07|0.9151
07:00:08|0.91554
07:00:09|0.91557
07:00:10|0.91606
07:00:11|0.91536
07:00:12|0.91567
07:00:13|0.91573
07:00:14|0.91605
07:00:15|0.91622
07:00:16|0.91708
07:00:18|0.91573
07:00:19|0.91643
07:00:20|0.91709
07:00:22|0.91753
07:00:22|0.91659
07:00:24|0.91676
07:00:25|0.91708
07:00:26|0.91708
07:00:27|0.91725
07:00:28|0.91717
07:00:30|0.91796
07:00:30|0.91813
07:00:32|0.91806
07:00:33|0.921
07:00:34|0.92199
07:00:34|0.92106
07:00:36|0.92049
07:00:37|0.9211
07:00:38|0.92143
07:00:38|0.92068
07:00:39|0.92112
07:00:41|0.92059
07:00:41|0.92118
07:00:43|0.91987
07:00:44|0.92197
07:00:45|0.92164
07:00:46|0.92273
07:00:46|0.92232
07:00:48|0.92321
07:00:49|0.92414
07:00:51|0.92321
07:00:51|0.92321
07:00:53|0.92333
07:00:53|0.92281
07:00:55|0.92214
07:00:55|0.92426
07:00:56|0.92387
07:00:58|0.92478
07:00:59|0.92478
07:00:59|0.92347
07:01:01|0.9239
07:01:01|0.92417
07:01:02|0.92239
07:01:03|0.92108
07:01:05|0.92121
07:01:05|0.92051
07:01:06|0.92045
07:01:08|0.92038
07:01:09|0.92016
07:01:09|0.92146
07:01:11|0.92148
07:01:11|0.92121
07:01:13|0.92134
07:01:14|0.9208
07:01:15|0.92256
07:01:16|0.92108
07:01:16|0.92133
07:01:18|0.92169
07:01:19|0.92168
07:01:19|0.92072
07:01:21|0.92001
07:01:22|0.92089
07:01:24|0.92102
07:01:24|0.9203
07:01:25|0.92048
07:01:26|0.92054
07:01:27|0.91981
07:01:29|0.91964
07:01:31|0.92005
07:01:31|0.91929
07:01:32|0.919
07:01:33|0.91895
07:01:34|0.91898
07:01:36|0.91901
07:01:36|0.91991
07:01:37|0.91991
07:01:38|0.91836
07:01:39|0.91834
07:01:41|0.91808
07:01:41|0.918
07:01:42|0.918
07:01:43|0.91789
07:01:44|0.91795
07:01:46|0.91729
07:01:47|0.91709
07:01:47|0.91706
07:01:48|0.91757
07:01:50|0.91758
07:01:51|0.918
07:01:52|0.91827
07:01:53|0.91836
07:01:53|0.91809
07:01:55|0.91802
07:01:56|0.91744
07:01:57|0.91749
07:01:58|0.91675
07:01:59|0.91678
07:02:00|0.91678
07:02:01|0.91675
07:02:02|0.91602
07:02:04|0.91683
07:02:05|0.91642
07:02:07|0.91615
07:02:07|0.91579
07:02:08|0.91533
07:02:10|0.915
07:02:10|0.91563
07:02:12|0.915
07:02:13|0.91501
07:02:14|0.9138
07:02:15|0.91415
07:02:16|0.91407
07:02:17|0.91416
07:02:18|0.91409
07:02:19|0.91394
07:02:20|0.91391
07:02:21|0.91408
07:02:23|0.91352
07:02:24|0.91448
07:02:25|0.91417
07:02:26|0.91417
07:02:27|0.91392
07:02:28|0.91406
07:02:29|0.91398
07:02:30|0.91373
07:02:32|0.91301
07:02:33|0.9141
07:02:34|0.91381
07:02:35|0.91482
07:02:36|0.91665
07:02:37|0.91645
07:02:38|0.91588
07:02:39|0.91582
07:02:40|0.91616
07:02:40|0.91616
07:02:42|0.9167
07:02:44|0.9158
07:02:44|0.91626
07:02:45|0.91564
07:02:46|0.915
07:02:47|0.91437
07:02:48|0.91541
07:02:49|0.91578
07:02:50|0.91542
07:02:51|0.91563
07:02:52|0.91452
07:02:53|0.91452
07:02:54|0.91478
07:02:55|0.91515
07:02:56|0.91513
07:02:58|0.91462
07:02:58|0.91419
07:03:00|0.91429
07:03:01|0.91441
07:03:02|0.914
07:03:03|0.91404
07:03:04|0.91491
07:03:05|0.91334
07:03:06|0.91362
07:03:07|0.91367
07:03:07|0.91361
07:03:08|0.91258
07:03:10|0.91209
07:03:11|0.91202
07:03:12|0.91193
07:03:13|0.9119
07:03:14|0.91157
07:03:15|0.91153
07:03:16|0.91158
07:03:17|0.9119
07:03:18|0.91231
07:03:19|0.91325
07:03:20|0.91465
07:03:21|0.91516
07:03:22|0.91588
07:03:23|0.91612
07:03:25|0.91726
07:03:26|0.91672
07:03:27|0.91574
07:03:29|0.91446
07:03:30|0.91381
07:03:32|0.91363
07:03:33|0.91297
07:03:34|0.91289
07:03:35|0.91296
07:03:36|0.91188
07:03:37|0.91192
07:03:38|0.91133
07:03:39|0.91128
07:03:40|0.91117
07:03:41|0.91008
07:03:42|0.91039
07:03:43|0.91088
07:03:44|0.91121
07:03:45|0.91075
07:03:46|0.91077
07:03:47|0.911
07:03:48|0.91091
07:03:49|0.91065
07:03:50|0.91065
07:03:51|0.91134
07:03:52|0.91092
07:03:53|0.91069
07:03:54|0.9109
07:03:56|0.91188
07:03:56|0.91184
07:03:58|0.91146
07:03:59|0.91147
07:04:00|0.91169
07:04:01|0.91215
07:04:03|0.91239
07:04:03|0.91202
07:04:04|0.91221
07:04:05|0.91201
07:04:06|0.91196
07:04:08|0.91119
07:04:08|0.91081
07:04:09|0.91075
07:04:10|0.91075
07:04:11|0.91075
07:04:13|0.91003
07:04:13|0.91016
07:04:14|0.90985
07:04:15|0.91007
07:04:16|0.91
07:04:17|0.90976
07:04:19|0.9101
07:04:19|0.91012
07:04:20|0.91009
07:04:21|0.90976
07:04:22|0.90914
07:04:24|0.90889
07:04:25|0.90887
07:04:26|0.90901
07:04:28|0.90874
07:04:29|0.90926
07:04:29|0.90918
07:04:30|0.91012
07:04:32|0.90899
07:04:33|0.90898
07:04:33|0.90906
07:04:35|0.90805
07:04:36|0.9083
07:04:37|0.90759
07:04:37|0.90758
07:04:39|0.90827
07:04:40|0.90848
07:04:41|0.90839
07:04:42|0.90848
07:04:43|0.90823
07:04:44|0.90844
07:04:45|0.90885
07:04:46|0.90836
07:04:47|0.90707
07:04:48|0.90727
07:04:49|0.90697
07:04:50|0.90793
07:04:51|0.90947
07:04:52|0.909
07:04:53|0.90913
07:04:54|0.9091
07:04:55|0.90972
07:04:56|0.90958
07:04:57|0.90999
07:04:57|0.90961
07:04:59|0.90998
07:05:00|0.91124
07:05:01|0.91216
07:05:02|0.91135
07:05:03|0.91152
07:05:04|0.9116
07:05:05|0.91163
07:05:06|0.9118
07:05:07|0.91146
07:05:08|0.91185
07:05:09|0.91048
07:05:11|0.91009
07:05:11|0.90973
07:05:13|0.91003
07:05:13|0.91035
07:05:15|0.91042
07:05:16|0.90996
07:05:16|0.90996
07:05:17|0.90998
07:05:19|0.90975
07:05:19|0.91029
07:05:20|0.90984
07:05:21|0.91025
07:05:23|0.90995
07:05:24|0.91026
07:05:25|0.90925
07:05:27|0.90949
07:05:28|0.909
07:05:29|0.90924
07:05:30|0.90899
07:05:31|0.91004
07:05:33|0.90906
07:05:33|0.90888
07:05:35|0.90912
07:05:36|0.9083
07:05:36|0.90849
07:05:37|0.90881
07:05:39|0.90849
07:05:39|0.90807
07:05:40|0.90731
07:05:42|0.90787
07:05:43|0.90824
07:05:44|0.90839
07:05:45|0.90808
07:05:46|0.90745
07:05:46|0.90738
07:05:47|0.90784
07:05:49|0.90736
07:05:50|0.90737
07:05:51|0.90723
07:05:52|0.90821
07:05:53|0.90885
07:05:54|0.90919
07:05:55|0.90871
07:05:56|0.90847
07:05:57|0.90762
07:05:58|0.90827
07:05:59|0.90766
07:06:00|0.90744
07:06:01|0.9077
07:06:02|0.90852
07:06:03|0.90905
07:06:04|0.90934
07:06:05|0.90938
07:06:06|0.90874
07:06:07|0.9077
07:06:08|0.90726
07:06:09|0.90714
07:06:10|0.90714
07:06:11|0.9073
07:06:13|0.907
07:06:13|0.90701
07:06:14|0.90653
07:06:15|0.906
07:06:16|0.90545
07:06:17|0.905
07:06:18|0.9057
07:06:19|0.90618
07:06:20|0.90661
07:06:21|0.90646
07:06:22|0.90623
07:06:23|0.90514
07:06:24|0.90548
07:06:26|0.90559
07:06:28|0.90582
07:06:29|0.90527
07:06:31|0.90535
07:06:32|0.90506
07:06:33|0.90522
07:06:34|0.90582
07:06:35|0.90596
07:06:36|0.90577
07:06:37|0.90544
07:06:38|0.90544
07:06:39|0.90548
07:06:40|0.90618
07:06:41|0.90601
07:06:42|0.90593
07:06:43|0.90576
07:06:44|0.9055
07:06:46|0.90723
07:06:46|0.90738
07:06:47|0.90738
07:06:48|0.90671
07:06:49|0.90713
07:06:51|0.9073
07:06:52|0.90713
07:06:53|0.90762
07:06:53|0.90761
07:06:54|0.90743
07:06:56|0.90743
07:06:56|0.90767
07:06:58|0.90737
07:06:58|0.90701
07:06:59|0.90716
07:07:01|0.90716
07:07:02|0.90732
07:07:02|0.90755
07:07:04|0.90723
07:07:05|0.90716
07:07:06|0.90671
07:07:07|0.90723
07:07:08|0.90739
07:07:08|0.90714
07:07:10|0.90708
07:07:11|0.90717
07:07:12|0.90663
07:07:12|0.90607
07:07:13|0.9058
07:07:14|0.90628
07:07:15|0.90698
07:07:16|0.90648
07:07:17|0.90747
07:07:18|0.90723
07:07:20|0.90702
07:07:20|0.90702
07:07:22|0.90623
07:07:23|0.90675
07:07:24|0.90693
07:07:25|0.90703
07:07:25|0.90703
07:07:28|0.90684
07:07:29|0.90729
07:07:31|0.90665
07:07:31|0.90574
07:07:32|0.90566
07:07:33|0.90618
07:07:34|0.90623
07:07:35|0.90583
07:07:36|0.90587
07:07:37|0.90564
07:07:38|0.9058
07:07:39|0.90538
07:07:40|0.90518
07:07:42|0.90504
07:07:43|0.9051
07:07:43|0.9051
07:07:44|0.90513
07:07:45|0.90539
07:07:47|0.90631
07:07:48|0.90626
07:07:49|0.90606
07:07:50|0.90633
07:07:51|0.90608
07:07:52|0.90576
07:07:53|0.90677
07:07:54|0.90722
07:07:55|0.90677
07:07:56|0.90567
07:07:57|0.90519
07:07:58|0.90429
07:07:59|0.90422
07:08:00|0.904
07:08:01|0.90454
07:08:02|0.90468
07:08:03|0.9047
07:08:04|0.90368
07:08:05|0.90433
07:08:06|0.90429
07:08:07|0.90402
07:08:08|0.90471
07:08:09|0.90408
07:08:10|0.90408
07:08:11|0.90367
07:08:12|0.90258
07:08:13|0.90339
07:08:14|0.90382
07:08:15|0.90493
07:08:16|0.90498
07:08:18|0.90473
07:08:18|0.90498
07:08:19|0.90486
07:08:20|0.90444
07:08:21|0.90448
07:08:22|0.90378
07:08:23|0.90386
07:08:25|0.90416
07:08:25|0.90442
07:08:26|0.90447
07:08:28|0.90441
07:08:29|0.90446
07:08:30|0.90449
07:08:32|0.90445
07:08:33|0.90403
07:08:34|0.90403
07:08:35|0.9026
07:08:36|0.90388
07:08:37|0.90388
07:08:38|0.90371
07:08:40|0.90349
07:08:40|0.90318
07:08:41|0.90341
07:08:42|0.9029
07:08:43|0.90305
07:08:44|0.90295
07:08:45|0.90283
07:08:46|0.90277
07:08:47|0.90279
07:08:48|0.90313
07:08:49|0.90293
07:08:50|0.90287
07:08:51|0.9033
07:08:52|0.90389
07:08:53|0.9035
07:08:54|0.9035
07:08:55|0.90336
07:08:56|0.90112
07:08:57|0.90208
07:08:58|0.90305
07:08:59|0.9033
07:09:01|0.90384
07:09:02|0.90319
07:09:03|0.90515
07:09:04|0.9054
07:09:05|0.905
07:09:06|0.9039
07:09:07|0.9039
07:09:08|0.90335
07:09:09|0.90428
07:09:10|0.90399
07:09:11|0.90395
07:09:12|0.90464
07:09:13|0.90429
07:09:14|0.90498
07:09:15|0.90587
07:09:16|0.90606
07:09:17|0.9062
07:09:18|0.90635
07:09:19|0.90578
07:09:20|0.90517
07:09:22|0.9055
07:09:22|0.90479
07:09:23|0.90524
07:09:24|0.905
07:09:25|0.90444
07:09:26|0.90433
07:09:27|0.90429
07:09:29|0.90411
07:09:30|0.90513
07:09:32|0.90435
07:09:33|0.90422
07:09:34|0.90406
07:09:36|0.90445
07:09:36|0.90477
07:09:37|0.90466
07:09:38|0.90464
07:09:39|0.90408
07:09:40|0.90457
07:09:41|0.90423
07:09:43|0.90405
07:09:43|0.90398
07:09:44|0.90427
07:09:45|0.9048
07:09:46|0.90489
07:09:47|0.90469
07:09:48|0.90469
07:09:49|0.90469
07:09:50|0.90545
07:09:51|0.90715
07:09:52|0.90591
07:09:54|0.90542
07:09:54|0.90573
07:09:56|0.90701
07:09:57|0.906
07:09:58|0.90652
07:09:59|0.90742
07:10:01|0.907
07:10:02|0.90772
07:10:03|0.90672
07:10:04|0.90702
07:10:05|0.90667
07:10:05|0.90735
07:10:06|0.90735
07:10:08|0.90712
07:10:08|0.90882
07:10:10|0.90889
07:10:11|0.90943
07:10:12|0.91003
07:10:13|0.9095
07:10:14|0.9096
07:10:15|0.90991
07:10:16|0.90917
07:10:17|0.90942
07:10:18|0.90965
07:10:19|0.90965
07:10:20|0.90939
07:10:21|0.91031
07:10:22|0.90974
07:10:23|0.91057
07:10:24|0.91035
07:10:25|0.91017
07:10:26|0.91017
07:10:27|0.91056
07:10:28|0.91013
07:10:29|0.91027
07:10:31|0.91053
07:10:32|0.90996
07:10:33|0.91026
07:10:34|0.91038
07:10:35|0.91031
07:10:37|0.90974
07:10:38|0.90964
07:10:39|0.90949
07:10:40|0.9095
07:10:41|0.90987
07:10:42|0.91057
07:10:43|0.91017
07:10:44|0.90914
07:10:45|0.90939
07:10:46|0.90911
07:10:47|0.90911
07:10:48|0.90872
07:10:49|0.9089
07:10:50|0.9089
07:10:51|0.90815
07:10:52|0.90776
07:10:53|0.90819
07:10:54|0.90944
07:10:55|0.90837
07:10:56|0.90889
07:10:57|0.90885
07:10:58|0.90885
07:11:00|0.90929
07:11:00|0.90903
07:11:01|0.90903
07:11:02|0.90903
07:11:03|0.90914
07:11:05|0.90951
07:11:05|0.90978
07:11:06|0.91042
07:11:07|0.91035
07:11:08|0.90999
07:11:09|0.90874
07:11:10|0.90861
07:11:11|0.90924
07:11:12|0.90854
07:11:13|0.908
07:11:14|0.90798
07:11:16|0.90842
07:11:17|0.90802
07:11:17|0.90762
07:11:18|0.90745
07:11:19|0.90758
07:11:21|0.9069
07:11:21|0.90713
07:11:23|0.90686
07:11:24|0.90673
07:11:24|0.90765
07:11:25|0.90768
07:11:26|0.90832
07:11:27|0.90798
07:11:28|0.90763
07:11:29|0.90766
07:11:30|0.90727
07:11:32|0.9076
07:11:33|0.90885
07:11:34|0.90946
07:11:35|0.90913
07:11:36|0.90947
07:11:37|0.90909
07:11:39|0.90991
07:11:40|0.90956
07:11:41|0.90999
07:11:42|0.91052
07:11:43|0.91039
07:11:43|0.91053
07:11:45|0.91026
07:11:46|0.91027
07:11:47|0.91018
07:11:49|0.90984
07:11:50|0.90966
07:11:50|0.90991
07:11:52|0.91033
07:11:52|0.9108
07:11:53|0.91056
07:11:55|0.91021
07:11:56|0.91052
07:11:57|0.91068
07:11:58|0.91022
07:11:59|0.91073
07:12:00|0.91095
07:12:01|0.91066
07:12:03|0.91103
07:12:03|0.91052
07:12:05|0.9111
07:12:05|0.91103
07:12:07|0.91114
07:12:07|0.9114
07:12:08|0.91117
07:12:10|0.912
07:12:11|0.91176
07:12:12|0.91163
07:12:12|0.91007
07:12:14|0.90992
07:12:15|0.90988
07:12:15|0.90961
07:12:16|0.90908
07:12:18|0.90907
07:12:18|0.90902
07:12:19|0.90901
07:12:20|0.90922
07:12:21|0.90899
07:12:22|0.90897
07:12:23|0.90897
07:12:24|0.90913
07:12:26|0.91072
07:12:26|0.91126
07:12:28|0.91025
07:12:29|0.91038
07:12:30|0.91038
07:12:31|0.91103
07:12:33|0.91099
07:12:33|0.91129
07:12:35|0.91129
07:12:36|0.91128
07:12:38|0.91116
07:12:38|0.91136
07:12:39|0.9113
07:12:40|0.91084
07:12:41|0.91084
07:12:42|0.91105
07:12:43|0.91098
07:12:45|0.911
07:12:45|0.91067
07:12:46|0.91068
07:12:47|0.91068
07:12:48|0.91095
07:12:49|0.91092
07:12:50|0.91128
07:12:51|0.91136
07:12:52|0.91095
07:12:54|0.91
07:12:54|0.91001
07:12:56|0.91037
07:12:57|0.91025
07:12:58|0.91009
07:12:59|0.90975
07:13:00|0.90945
07:13:01|0.90972
07:13:02|0.90955
07:13:03|0.90994
07:13:04|0.91006
07:13:05|0.91006
07:13:06|0.91028
07:13:07|0.90994
07:13:08|0.90978
07:13:09|0.9092
07:13:10|0.90917
07:13:11|0.90922
07:13:12|0.90874
07:13:13|0.90875
07:13:14|0.90768
07:13:15|0.90809
07:13:16|0.90769
07:13:17|0.90768
07:13:18|0.90802
07:13:19|0.90781
07:13:20|0.90778
07:13:21|0.90818
07:13:22|0.90839
07:13:23|0.9087
07:13:24|0.9087
07:13:25|0.90902
07:13:26|0.90881
07:13:27|0.90861
07:13:28|0.90936
07:13:29|0.90977
07:13:30|0.91041
07:13:31|0.9101
07:13:32|0.9101
07:13:34|0.9104
07:13:35|0.91082
07:13:37|0.91
07:13:38|0.91014
07:13:39|0.91
07:13:39|0.90858
07:13:40|0.90838
07:13:42|0.90834
07:13:42|0.90769
07:13:44|0.90868
07:13:44|0.90807
07:13:45|0.90819
07:13:47|0.90782
07:13:48|0.90863
07:13:49|0.90827
07:13:50|0.90827
07:13:51|0.90767
07:13:52|0.90755
07:13:53|0.90833
07:13:54|0.90834
07:13:55|0.90821
07:13:56|0.908
07:13:57|0.90798
07:13:58|0.90798
07:13:59|0.908
07:14:00|0.90818
07:14:01|0.9081
07:14:02|0.90792
07:14:03|0.90792
07:14:04|0.90782
07:14:05|0.90799
07:14:06|0.908
07:14:07|0.90764
07:14:08|0.90743
07:14:09|0.90714
07:14:10|0.90681
07:14:11|0.90643
07:14:12|0.90592
07:14:13|0.9054
07:14:14|0.90565
07:14:15|0.90539
07:14:16|0.90519
07:14:17|0.90571
07:14:18|0.90531
07:14:19|0.90531
07:14:20|0.90531
07:14:21|0.90505
07:14:22|0.90494
07:14:23|0.90471
07:14:24|0.90471
07:14:25|0.90448
07:14:26|0.90416
07:14:27|0.90369
07:14:28|0.90418
07:14:29|0.90498
07:14:30|0.90519
07:14:31|0.90552
07:14:32|0.90521
07:14:33|0.90508
07:14:35|0.90505
07:14:36|0.90502
07:14:37|0.90532
07:14:38|0.90535
07:14:39|0.90507
07:14:40|0.90512
07:14:41|0.9055
07:14:42|0.90619
07:14:43|0.90621
07:14:45|0.90704
07:14:46|0.90695
07:14:47|0.90726
07:14:47|0.90724
07:14:49|0.90706
07:14:50|0.90715
07:14:51|0.90708
07:14:52|0.90741
07:14:53|0.90663
07:14:54|0.90648
07:14:55|0.90659
07:14:57|0.90606
07:14:58|0.90592
07:14:58|0.90592
07:15:00|0.90584
07:15:01|0.9056
07:15:01|0.90556
07:15:02|0.90556
07:15:04|0.90531
07:15:04|0.90591
07:15:06|0.90606
07:15:06|0.9067
07:15:08|0.90682
07:15:09|0.907
07:15:10|0.90751
07:15:11|0.90827
07:15:12|0.90779
07:15:13|0.90813
07:15:14|0.90906
07:15:15|0.90895
07:15:16|0.9089
07:15:17|0.90768
07:15:18|0.90777
07:15:19|0.90809
07:15:20|0.90785
07:15:21|0.90813
07:15:21|0.90748
07:15:23|0.90665
07:15:24|0.90637
07:15:25|0.90635
07:15:25|0.90606
07:15:27|0.90564
07:15:28|0.90554
07:15:28|0.9055
07:15:30|0.90499
07:15:32|0.90556
07:15:32|0.90495
07:15:33|0.90537
07:15:35|0.90496
07:15:36|0.90449
07:15:38|0.90429
07:15:39|0.90465
07:15:40|0.90458
07:15:42|0.9049
07:15:44|0.90514
07:15:44|0.9045
07:15:45|0.90454
07:15:46|0.90455
07:15:47|0.90454
07:15:49|0.90465
07:15:49|0.90476
07:15:50|0.90493
07:15:51|0.90444
07:15:52|0.90449
07:15:53|0.90452
07:15:54|0.90423
07:15:55|0.90521
07:15:56|0.90449
07:15:57|0.90476
07:15:58|0.90476
07:16:00|0.90482
07:16:00|0.90456
07:16:01|0.90419
07:16:02|0.90359
07:16:03|0.9036
07:16:05|0.9033
07:16:05|0.90357
07:16:06|0.90378
07:16:07|0.90467
07:16:09|0.90497
07:16:09|0.90438
07:16:10|0.9033
07:16:11|0.90323
07:16:12|0.90485
07:16:13|0.90485
07:16:15|0.90435
07:16:16|0.90451
07:16:16|0.90487
07:16:17|0.90459
07:16:18|0.90509
07:16:19|0.90565
07:16:20|0.90607
07:16:21|0.90585
07:16:22|0.90613
07:16:24|0.9067
07:16:24|0.90582
07:16:26|0.90582
07:16:27|0.90653
07:16:27|0.90653
07:16:28|0.90644
07:16:30|0.90652
07:16:31|0.9064
07:16:32|0.90662
07:16:33|0.90728
07:16:34|0.90716
07:16:35|0.90676
07:16:37|0.90721
07:16:38|0.90722
07:16:39|0.90743
07:16:40|0.90738
07:16:41|0.90715
07:16:42|0.90703
07:16:43|0.90703
07:16:44|0.90746
07:16:45|0.90746
07:16:46|0.9071
07:16:47|0.90694
07:16:48|0.9071
07:16:49|0.9077
07:16:50|0.90792
07:16:51|0.90792
07:16:53|0.908
07:16:53|0.90878
07:16:55|0.9085
07:16:56|0.90795
07:16:57|0.907
07:16:58|0.9071
07:16:59|0.90723
07:17:00|0.90697
07:17:02|0.90703
07:17:02|0.90669
07:17:04|0.90695
07:17:04|0.9078
07:17:05|0.90855
07:17:07|0.90822
07:17:08|0.90822
07:17:09|0.9077
07:17:10|0.909
07:17:11|0.90908
07:17:12|0.90999
07:17:13|0.91133
07:17:14|0.91149
07:17:15|0.91156
07:17:16|0.91121
07:17:17|0.91141
07:17:18|0.91157
07:17:19|0.91177
07:17:20|0.91134
07:17:21|0.91097
07:17:22|0.91185
07:17:23|0.91124
07:17:24|0.91042
07:17:25|0.90999
07:17:26|0.91118
07:17:27|0.91029
07:17:27|0.91063
07:17:29|0.90999
07:17:30|0.91037
07:17:31|0.90953
07:17:32|0.91044
07:17:33|0.90967
07:17:34|0.90914
07:17:35|0.90886
07:17:36|0.90823
07:17:38|0.9093
07:17:39|0.90922
07:17:40|0.90936
07:17:42|0.91001
07:17:43|0.90965
07:17:44|0.91009
07:17:45|0.91009
07:17:47|0.91023
07:17:48|0.91038
07:17:48|0.91063
07:17:50|0.91146
07:17:51|0.91136
07:17:52|0.91119
07:17:53|0.91156
07:17:54|0.91185
07:17:55|0.91172
07:17:56|0.91234
07:17:58|0.91229
07:17:58|0.91267
07:17:59|0.91213
07:18:00|0.91201
07:18:01|0.91321
07:18:03|0.91321
07:18:03|0.91414
07:18:04|0.91377
07:18:05|0.91417
07:18:06|0.91429
07:18:07|0.91333
07:18:08|0.91324
07:18:09|0.91256
07:18:10|0.91224
07:18:11|0.91246
07:18:12|0.91201
07:18:13|0.91113
07:18:15|0.91144
07:18:15|0.91147
07:18:16|0.91166
07:18:17|0.91212
07:18:18|0.91207
07:18:20|0.91193
07:18:21|0.91176
07:18:22|0.91237
07:18:23|0.91201
07:18:24|0.91176
07:18:25|0.91117
07:18:26|0.9117
07:18:27|0.91134
07:18:28|0.9116
07:18:28|0.91128
07:18:30|0.91051
07:18:30|0.91095
07:18:32|0.91065
07:18:32|0.91036
07:18:33|0.91076
07:18:34|0.91216
07:18:35|0.913
07:18:36|0.91283
07:18:38|0.91234
07:18:40|0.91278
07:18:41|0.91246
07:18:43|0.91147
07:18:44|0.91146
07:18:45|0.91107
07:18:46|0.91126
07:18:48|0.91136
07:18:49|0.91136
07:18:50|0.91135
07:18:51|0.91174
07:18:52|0.91135
07:18:52|0.91153
07:18:54|0.91136
07:18:55|0.91136
07:18:56|0.91137
07:18:57|0.91191
07:18:58|0.91191
07:18:59|0.9116
07:19:00|0.91106
07:19:01|0.91161
07:19:02|0.91145
07:19:04|0.91096
07:19:04|0.91096
07:19:05|0.91077
07:19:06|0.91096
07:19:07|0.91084
07:19:09|0.91074
07:19:10|0.9108
07:19:11|0.91001
07:19:11|0.90979
07:19:12|0.90979
07:19:14|0.90938
07:19:14|0.91013
07:19:15|0.91037
07:19:16|0.91073
07:19:17|0.91097
07:19:19|0.91086
07:19:19|0.91086
07:19:20|0.9107
07:19:21|0.9107
07:19:22|0.91121
07:19:23|0.91147
07:19:25|0.91148
07:19:26|0.91216
07:19:26|0.91148
07:19:28|0.91136
07:19:29|0.91136
07:19:29|0.91175
07:19:30|0.91174
07:19:31|0.91211
07:19:32|0.9121
07:19:33|0.913
07:19:34|0.9136
07:19:35|0.91429
07:19:36|0.91439
07:19:38|0.91427
07:19:40|0.91487
07:19:41|0.91472
07:19:43|0.91845
07:19:44|0.91559
07:19:45|0.91493
07:19:46|0.91437
07:19:47|0.91427
07:19:48|0.91433
07:19:49|0.91437
07:19:50|0.91434
07:19:51|0.915
07:19:52|0.91485
07:19:53|0.91463
07:19:55|0.91456
07:19:56|0.91481
07:19:56|0.91512
07:19:57|0.91531
07:19:59|0.91537
07:20:00|0.91537
07:20:01|0.91528
07:20:03|0.91534
07:20:03|0.91535
07:20:04|0.91596
07:20:05|0.91606
07:20:06|0.916
07:20:07|0.91589
07:20:08|0.91589
07:20:09|0.91527
07:20:10|0.91589
07:20:12|0.91576
07:20:13|0.91607
07:20:13|0.91614
07:20:14|0.91589
07:20:16|0.91524
07:20:17|0.9153
07:20:17|0.91527
07:20:18|0.91551
07:20:19|0.91551
07:20:20|0.91532
07:20:21|0.91552
07:20:22|0.91686
07:20:23|0.91703
07:20:24|0.91659
07:20:25|0.91598
07:20:27|0.91651
07:20:28|0.91501
07:20:29|0.91501
07:20:30|0.91527
07:20:31|0.91526
07:20:32|0.91513
07:20:33|0.91565
07:20:34|0.91675
07:20:35|0.91627
07:20:35|0.91634
07:20:37|0.9159
07:20:38|0.9159
07:20:39|0.91585
07:20:41|0.91562
07:20:42|0.91488
07:20:44|0.91461
07:20:44|0.91441
07:20:46|0.914
07:20:47|0.91352
07:20:47|0.91475
07:20:49|0.91541
07:20:51|0.91548
07:20:51|0.91513
07:20:52|0.91431
07:20:53|0.9157
07:20:55|0.91569
07:20:55|0.91569
07:20:56|0.91559
07:20:57|0.91524
07:20:58|0.91559
07:20:59|0.91503
07:21:00|0.91508
07:21:01|0.91508
07:21:02|0.91553
07:21:03|0.91562
07:21:05|0.91533
07:21:05|0.91533
07:21:06|0.91594
07:21:08|0.9163
07:21:08|0.91577
07:21:09|0.91565
07:21:11|0.91594
07:21:12|0.91583
07:21:13|0.9164
07:21:14|0.91637
07:21:15|0.91658
07:21:16|0.91638
07:21:16|0.91732
07:21:18|0.91712
07:21:19|0.91713
07:21:19|0.91719
07:21:21|0.91739
07:21:22|0.91713
07:21:23|0.91726
07:21:24|0.91726
07:21:25|0.91752
07:21:26|0.91752
07:21:27|0.91736
07:21:28|0.9172
07:21:29|0.91721
07:21:30|0.91739
07:21:31|0.91781
07:21:32|0.91772
07:21:32|0.9176
07:21:34|0.91742
07:21:35|0.91739
07:21:36|0.91761
07:21:37|0.91766
07:21:38|0.91782
07:21:38|0.91745
07:21:39|0.91683
07:21:42|0.9176
07:21:43|0.91743
07:21:45|0.91754
07:21:46|0.91723
07:21:47|0.91723
07:21:48|0.91723
07:21:50|0.91559
07:21:50|0.91564
07:21:51|0.91537
07:21:52|0.91537
07:21:54|0.91598
07:21:54|0.91406
07:21:56|0.91487
07:21:57|0.91425
07:21:59|0.91423
07:21:59|0.91463
07:22:00|0.91478
07:22:01|0.91461
07:22:02|0.91548
07:22:03|0.91476
07:22:04|0.91453
07:22:06|0.91548
07:22:07|0.91598
07:22:08|0.91724
07:22:08|0.91801
07:22:09|0.91798
07:22:10|0.91705
07:22:11|0.9175
07:22:12|0.91661
07:22:14|0.915
07:22:15|0.91574
07:22:15|0.91503
07:22:17|0.91546
07:22:18|0.91556
07:22:19|0.91534
07:22:19|0.9159
07:22:21|0.9153
07:22:22|0.9155
07:22:22|0.91477
07:22:23|0.91484
07:22:24|0.91471
07:22:26|0.91471
07:22:27|0.91416
07:22:28|0.9144
07:22:29|0.91413
07:22:30|0.91327
07:22:31|0.91218
07:22:32|0.91362
07:22:33|0.91301
07:22:34|0.91249
07:22:35|0.91234
07:22:36|0.91338
07:22:37|0.91373
07:22:38|0.91288
07:22:39|0.91299
07:22:40|0.91336
07:22:41|0.9124
07:22:43|0.91207
07:22:44|0.912
07:22:46|0.9121
07:22:46|0.91236
07:22:47|0.91229
07:22:49|0.91299
07:22:50|0.91317
07:22:51|0.91311
07:22:52|0.91269
07:22:53|0.913
07:22:55|0.9133
07:22:56|0.91323
07:22:57|0.91313
07:22:58|0.91298
07:22:59|0.91267
07:23:00|0.91255
07:23:01|0.91217
07:23:02|0.91239
07:23:03|0.91249
07:23:04|0.91252
07:23:05|0.91252
07:23:07|0.91259
07:23:07|0.9126
07:23:08|0.9121
07:23:10|0.91262
07:23:11|0.91262
07:23:12|0.91227
07:23:13|0.9123
07:23:14|0.91219
07:23:15|0.91203
07:23:16|0.91169
07:23:17|0.91204
07:23:18|0.91183
07:23:19|0.91165
07:23:20|0.91115
07:23:21|0.91126
07:23:22|0.91101
07:23:23|0.91089
07:23:24|0.91081
07:23:25|0.91104
07:23:26|0.9112
07:23:27|0.91093
07:23:28|0.91032
07:23:29|0.91041
07:23:30|0.91072
07:23:31|0.91095
07:23:32|0.91095
07:23:33|0.91108
07:23:34|0.91106
07:23:35|0.91146
07:23:36|0.91268
07:23:37|0.91296
07:23:38|0.91329
07:23:39|0.91348
07:23:40|0.91313
07:23:41|0.91332
07:23:42|0.91332
07:23:44|0.91296
07:23:45|0.91365
07:23:47|0.91364
07:23:48|0.91364
07:23:49|0.91416
07:23:49|0.91427
07:23:51|0.91373
07:23:51|0.9136
07:23:53|0.91359
07:23:53|0.91344
07:23:55|0.91373
07:23:56|0.91354
07:23:57|0.91364
07:23:57|0.91361
07:23:59|0.91469
07:24:04|0.91545
07:24:05|0.91501
07:24:06|0.91549
07:24:08|0.91524
07:24:08|0.91549
07:24:09|0.91549
07:24:11|0.9138
07:24:12|0.91514
07:24:12|0.91518
07:24:14|0.91522
07:24:15|0.91489
07:24:16|0.91538
07:24:16|0.91535
07:24:18|0.91491
07:24:19|0.91485
07:24:20|0.91454
07:24:21|0.91457
07:24:22|0.9145
07:24:23|0.91654
07:24:24|0.91579
07:24:25|0.91498
07:24:26|0.91524
07:24:27|0.91495
07:24:28|0.91495
07:24:29|0.91502
07:24:30|0.91545
07:24:31|0.91519
07:24:32|0.91476
07:24:33|0.91489
07:24:33|0.91488
07:24:35|0.91497
07:24:36|0.91447
07:24:37|0.91487
07:24:38|0.91502
07:24:39|0.9151
07:24:39|0.91463
07:24:41|0.91468
07:24:42|0.91423
07:24:43|0.91406
07:24:45|0.91459
07:24:45|0.91404
07:24:46|0.91406
07:24:47|0.91438
07:24:48|0.91438
07:24:49|0.91425
07:24:50|0.91398
07:24:51|0.91421
07:24:52|0.91464
07:24:53|0.91464
07:24:54|0.91464
07:24:55|0.91456
07:24:56|0.91428
07:24:58|0.91485
07:24:58|0.91404
07:24:59|0.9141
07:25:00|0.91415
07:25:01|0.91389
07:25:03|0.91397
07:25:04|0.91438
07:25:05|0.91537
07:25:05|0.91664
07:25:07|0.91701
07:25:08|0.91739
07:25:08|0.9182
07:25:10|0.91788
07:25:11|0.91775
07:25:12|0.91752
07:25:13|0.91819
07:25:14|0.91901
07:25:15|0.91827
07:25:16|0.91748
07:25:17|0.91706
07:25:18|0.91689
07:25:19|0.91642
07:25:20|0.91585
07:25:21|0.91746
07:25:22|0.91799
07:25:23|0.91686
07:25:24|0.91736
07:25:25|0.91706
07:25:26|0.91678
07:25:27|0.91691
07:25:28|0.91692
07:25:29|0.91733
07:25:30|0.91735
07:25:31|0.91722
07:25:32|0.9169
07:25:33|0.91724
07:25:34|0.91744
07:25:35|0.91666
07:25:36|0.91621
07:25:37|0.91612
07:25:38|0.91612
07:25:39|0.91675
07:25:40|0.91647
07:25:41|0.91611
07:25:42|0.91724
07:25:43|0.91659
07:25:44|0.91645
07:25:46|0.91701
07:25:47|0.91701
07:25:48|0.91679
07:25:49|0.91631
07:25:50|0.91666
07:25:52|0.91653
07:25:53|0.91644
07:25:54|0.91723
07:25:55|0.91704
07:25:56|0.91665
07:25:57|0.91689
07:25:58|0.9167
07:25:59|0.91735
07:26:00|0.91737
07:26:02|0.91746
07:26:02|0.91765
07:26:04|0.91819
07:26:05|0.91829
07:26:06|0.91831
07:26:07|0.92002
07:26:08|0.92147
07:26:09|0.92197
07:26:10|0.92177
07:26:11|0.92197
07:26:11|0.92122
07:26:12|0.92016
07:26:14|0.92016
07:26:16|0.92031
07:26:16|0.92
07:26:17|0.92042
07:26:19|0.92049
07:26:20|0.92142
07:26:20|0.92121
07:26:22|0.92054
07:26:22|0.92043
07:26:24|0.9209
07:26:24|0.92035
07:26:25|0.92132
07:26:26|0.92134
07:26:28|0.92276
07:26:28|0.92351
07:26:29|0.92478
07:26:30|0.92834
07:26:32|0.92775
07:26:33|0.93327
07:26:34|0.93438
07:26:36|0.93503
07:26:36|0.94136
07:26:37|0.93868
07:26:38|0.93694
07:26:39|0.93386
07:26:41|0.93424
07:26:42|0.93085
07:26:43|0.93105
07:26:43|0.93078
07:26:45|0.931
07:26:47|0.93
07:26:48|0.93198
07:26:50|0.93234
07:26:50|0.93337
07:26:52|0.93305
07:26:53|0.93218
07:26:54|0.93136
07:26:55|0.93108
07:26:55|0.93114
07:26:57|0.93236
07:26:58|0.93282
07:26:59|0.93266
07:27:00|0.9334
07:27:01|0.934
07:27:02|0.93467
07:27:03|0.935
07:27:04|0.93395
07:27:05|0.93375
07:27:06|0.93316
07:27:06|0.93233
07:27:08|0.93199
07:27:09|0.93063
07:27:10|0.93149
07:27:11|0.93067
07:27:12|0.93289
07:27:13|0.93224
07:27:14|0.93273
07:27:15|0.93234
07:27:16|0.93202
07:27:17|0.93342
07:27:18|0.93349
07:27:19|0.93386
07:27:20|0.93356
07:27:21|0.93436
07:27:22|0.9341
07:27:23|0.93468
07:27:24|0.93492
07:27:25|0.93491
07:27:26|0.93523
07:27:27|0.93518
07:27:28|0.93602
07:27:29|0.93661
07:27:30|0.93763
07:27:31|0.9376
07:27:31|0.93726
07:27:33|0.93918
07:27:34|0.93898
07:27:34|0.93905
07:27:36|0.94006
07:27:37|0.94079
07:27:38|0.94371
07:27:38|0.94745
07:27:39|0.94999
07:27:40|0.94955
07:27:42|0.95134
07:27:43|0.94893
07:27:44|0.94585
07:27:45|0.94235
07:27:46|0.94515
07:27:46|0.94665
07:27:49|0.9469
07:27:50|0.95052
07:27:52|0.9508
07:27:53|0.95716
07:27:54|0.95779
07:27:55|0.95953
07:27:56|0.9583
07:27:57|0.96898
07:27:58|0.96676
07:27:59|0.96981
07:28:01|0.97698
07:28:02|0.98209
07:28:03|0.97395
07:28:04|0.9723
07:28:05|0.97603
07:28:06|0.97569
07:28:08|0.97195
07:28:08|0.97183
07:28:09|0.97027
07:28:10|0.97358
07:28:11|0.97615
07:28:12|0.97345
07:28:13|0.97093
07:28:14|0.97029
07:28:15|0.97005
07:28:16|0.96808
07:28:17|0.96867
07:28:18|0.9685
07:28:19|0.9676
07:28:20|0.96754
07:28:21|0.96821
07:28:22|0.96574
07:28:23|0.96614
07:28:24|0.96647
07:28:26|0.96503
07:28:27|0.96728
07:28:28|0.96821
07:28:29|0.9678
07:28:30|0.96712
07:28:31|0.96851
07:28:32|0.96863
07:28:32|0.96954
07:28:34|0.96897
07:28:35|0.96729
07:28:36|0.96729
07:28:37|0.96844
07:28:38|0.9672
07:28:39|0.96908
07:28:40|0.96722
07:28:41|0.96719
07:28:42|0.96808
07:28:43|0.96721
07:28:44|0.96593
07:28:45|0.96676
07:28:46|0.966
07:28:47|0.96581
07:28:49|0.96532
07:28:50|0.96407
07:28:52|0.96528
07:28:53|0.96528
07:28:54|0.96491
07:28:55|0.96323
07:28:56|0.96417
07:28:57|0.96381
07:28:58|0.96391
07:29:00|0.96392
07:29:00|0.96667
07:29:02|0.96652
07:29:03|0.96561
07:29:04|0.96419
07:29:05|0.96471
07:29:06|0.96384
07:29:07|0.96351
07:29:08|0.96218
07:29:09|0.9606
07:29:10|0.96002
07:29:11|0.96142
07:29:11|0.96179
07:29:14|0.96101
07:29:15|0.96261
07:29:17|0.96063
07:29:17|0.96112
07:29:18|0.96034
07:29:19|0.95941
07:29:20|0.95903
07:29:21|0.95916
07:29:22|0.95941
07:29:23|0.95943
07:29:24|0.96062
07:29:25|0.96114
07:29:26|0.96108
07:29:27|0.96063
07:29:29|0.96027
07:29:29|0.9597
07:29:30|0.95894
07:29:31|0.95929
07:29:32|0.95999
07:29:34|0.95999
07:29:34|0.95975
07:29:35|0.96068
07:29:36|0.96144
07:29:37|0.9602
07:29:38|0.96011
07:29:39|0.96038
07:29:40|0.96362
07:29:41|0.96548
07:29:42|0.96458
07:29:43|0.96428
07:29:45|0.96307
07:29:45|0.96454
07:29:46|0.96423
07:29:47|0.96133
07:29:48|0.96095
07:29:49|0.96104
07:29:50|0.96188
07:29:52|0.96188
07:29:52|0.96278
07:29:54|0.96461
07:29:55|0.96439
07:29:56|0.96438
07:29:58|0.96429
07:29:58|0.96432
07:29:59|0.96444
07:30:00|0.96451
07:30:02|0.96383
07:30:02|0.96387
07:30:04|0.96468
07:30:06|0.96508
07:30:06|0.96613
07:30:07|0.96585
07:30:08|0.9668
07:30:09|0.96854
07:30:10|0.9705
07:30:11|0.96946
07:30:12|0.97023
07:30:13|0.96842
07:30:15|0.96755
07:30:16|0.96744
07:30:17|0.96712
07:30:17|0.96745
07:30:19|0.96621
07:30:20|0.96538
07:30:21|0.96622
07:30:22|0.96599
07:30:23|0.96577
07:30:24|0.96574
07:30:25|0.96695
07:30:26|0.96696
07:30:27|0.96674
07:30:28|0.96703
07:30:29|0.96708
07:30:30|0.96622
07:30:31|0.96729
07:30:31|0.97011
07:30:33|0.97047
07:30:35|0.96888
07:30:36|0.96907
07:30:37|0.96936
07:30:38|0.96939
07:30:38|0.97018
07:30:40|0.97
07:30:41|0.97089
07:30:42|0.97135
07:30:43|0.97171
07:30:44|0.97537
07:30:44|0.97625
07:30:45|0.97657
07:30:47|0.9793
07:30:48|0.98395
07:30:49|0.98754
07:30:51|0.98265
07:30:52|0.98117
07:30:53|0.98136
07:30:55|0.98224
07:30:56|0.98034
07:30:57|0.98032
07:30:57|0.98052
07:30:59|0.97871
07:31:00|0.9787
07:31:02|0.98151
07:31:03|0.97969
07:31:03|0.97859
07:31:05|0.98092
07:31:05|0.98063
07:31:06|0.98068
07:31:08|0.98065
07:31:09|0.98111
07:31:09|0.9817
07:31:11|0.98439
07:31:11|0.98536
07:31:12|0.98765
07:31:14|0.98891
07:31:15|0.98611
07:31:16|0.98569
07:31:16|0.98573
07:31:17|0.98445
07:31:18|0.98467
07:31:19|0.98382
07:31:21|0.98255
07:31:22|0.98208
07:31:23|0.98143
07:31:23|0.98034
07:31:25|0.97839
07:31:26|0.97807
07:31:27|0.9771
07:31:28|0.97796
07:31:29|0.98017
07:31:30|0.98145
07:31:31|0.98081
07:31:32|0.97906
07:31:33|0.97899
07:31:34|0.97819
07:31:35|0.9773
07:31:36|0.97747
07:31:37|0.97666
07:31:38|0.97535
07:31:39|0.9758
07:31:40|0.97529
07:31:42|0.97375
07:31:42|0.97255
07:31:43|0.97329
07:31:44|0.9726
07:31:45|0.97528
07:31:46|0.97233
07:31:47|0.97206
07:31:48|0.9713
07:31:49|0.97235
07:31:51|0.96992
07:31:53|0.96861
07:31:54|0.96924
07:31:56|0.96899
07:31:56|0.96733
07:31:57|0.96701
07:31:58|0.96723
07:31:59|0.96947
07:32:00|0.96482
07:32:01|0.96947
07:32:03|0.96773
07:32:04|0.96775
07:32:05|0.967
07:32:06|0.96705
07:32:07|0.96752
07:32:08|0.96738
07:32:09|0.96687
07:32:10|0.9675
07:32:11|0.96718
07:32:12|0.96774
07:32:13|0.96735
07:32:14|0.96744
07:32:15|0.96746
07:32:16|0.96741
07:32:17|0.96695
07:32:17|0.96746
07:32:19|0.96746
07:32:20|0.96672
07:32:21|0.96636
07:32:22|0.96437
07:32:23|0.96281
07:32:24|0.96314
07:32:25|0.96151
07:32:26|0.96412
07:32:27|0.96416
07:32:28|0.9653
07:32:29|0.96382
07:32:31|0.96223
07:32:31|0.9618
07:32:32|0.96151
07:32:33|0.96161
07:32:34|0.95975
07:32:35|0.96063
07:32:37|0.95974
07:32:38|0.96032
07:32:38|0.96078
07:32:39|0.95907
07:32:41|0.9599
07:32:42|0.95876
07:32:43|0.95831
07:32:43|0.95736
07:32:45|0.95782
07:32:46|0.95846
07:32:48|0.95774
07:32:48|0.95805
07:32:49|0.95854
07:32:50|0.95885
07:32:52|0.95842
07:32:54|0.95784
07:32:55|0.95809
07:32:56|0.95866
07:32:57|0.95831
07:32:58|0.95933
07:32:59|0.95901
07:33:00|0.95831
07:33:01|0.96034
07:33:02|0.96017
07:33:03|0.9599
07:33:04|0.95972
07:33:05|0.95918
07:33:06|0.95878
07:33:07|0.95906
07:33:09|0.95774
07:33:10|0.95732
07:33:11|0.95654
07:33:12|0.95643
07:33:13|0.95664
07:33:14|0.95677
07:33:15|0.95685
07:33:16|0.95674
07:33:17|0.95695
07:33:18|0.95675
07:33:19|0.9566
07:33:19|0.95584
07:33:21|0.95527
07:33:22|0.955
07:33:23|0.95476
07:33:23|0.955
07:33:25|0.95634
07:33:26|0.95624
07:33:26|0.95709
07:33:28|0.95727
07:33:29|0.95793
07:33:29|0.95793
07:33:31|0.95897
07:33:31|0.96184
07:33:34|0.96085
07:33:34|0.96018
07:33:35|0.96077
07:33:36|0.96103
07:33:37|0.96087
07:33:38|0.95977
07:33:39|0.9597
07:33:40|0.96022
07:33:41|0.96052
07:33:42|0.9608
07:33:43|0.96063
07:33:44|0.95948
07:33:45|0.95946
07:33:46|0.95916
07:33:48|0.95815
07:33:48|0.9579
07:33:49|0.9577
07:33:51|0.9579
07:33:51|0.95869
07:33:54|0.95907
07:33:55|0.95977
07:33:56|0.95973
07:33:57|0.96135
07:33:58|0.96053
07:33:59|0.96098
07:34:00|0.96101
07:34:01|0.95938
07:34:02|0.95934
07:34:03|0.95937
07:34:05|0.95847
07:34:05|0.95907
07:34:06|0.95991
07:34:07|0.9606
07:34:08|0.96016
07:34:09|0.96118
07:34:10|0.96117
07:34:11|0.96102
07:34:12|0.96053
07:34:13|0.96041
07:34:15|0.95938
07:34:16|0.95837
07:34:16|0.95819
07:34:17|0.95745
07:34:19|0.95797
07:34:20|0.95811
07:34:21|0.95669
07:34:21|0.95704
07:34:22|0.95657
07:34:24|0.95577
07:34:24|0.9563
07:34:25|0.9562
07:34:26|0.95559
07:34:28|0.95579
07:34:28|0.9568
07:34:29|0.95667
07:34:31|0.95656
07:34:32|0.95621
07:34:32|0.95607
07:34:33|0.95651
07:34:35|0.95618
07:34:35|0.95681
07:34:37|0.95683
07:34:37|0.95681
07:34:38|0.95648
07:34:39|0.95602
07:34:41|0.95657
07:34:42|0.9568
07:34:43|0.9561
07:34:44|0.95521
07:34:44|0.95591
07:34:45|0.95656
07:34:46|0.95705
07:34:47|0.95809
07:34:49|0.95857
07:34:49|0.95798
07:34:51|0.95841
07:34:51|0.9587
07:34:52|0.95827
07:34:54|0.95777
07:34:55|0.95803
07:34:56|0.95649
07:34:58|0.95734
07:34:58|0.9566
07:35:00|0.95809
07:35:01|0.95745
07:35:02|0.95745
07:35:04|0.95797
07:35:04|0.9578
07:35:06|0.95576
07:35:06|0.95596
07:35:08|0.95585
07:35:08|0.95649
07:35:09|0.95742
07:35:11|0.95179
07:35:11|0.95098
07:35:12|0.95092
07:35:13|0.95161
07:35:14|0.95152
07:35:15|0.9511
07:35:16|0.94843
07:35:17|0.94831
07:35:19|0.94944
07:35:21|0.95004
07:35:21|0.95041
07:35:22|0.95085
07:35:24|0.95067
07:35:25|0.95219
07:35:26|0.952
07:35:27|0.95142
07:35:28|0.95176
07:35:29|0.95179
07:35:30|0.95177
07:35:31|0.95047
07:35:32|0.95101
07:35:33|0.95155
07:35:34|0.95114
07:35:35|0.95068
07:35:36|0.95586
07:35:37|0.95433
07:35:38|0.95299
07:35:39|0.9524
07:35:40|0.9533
07:35:41|0.95551
07:35:42|0.95491
07:35:43|0.95449
07:35:44|0.95347
07:35:45|0.95288
07:35:46|0.95334
07:35:47|0.95325
07:35:48|0.95289
07:35:49|0.9522
07:35:50|0.95175
07:35:51|0.95063
07:35:52|0.95041
07:35:53|0.95121
07:35:54|0.95155
07:35:56|0.95177
07:35:57|0.95193
07:35:57|0.95192
07:35:59|0.95104
07:36:00|0.95063
07:36:01|0.951
07:36:02|0.95101
07:36:03|0.9515
07:36:04|0.95158
07:36:05|0.95151
07:36:06|0.95124
07:36:07|0.95184
07:36:08|0.95125
07:36:09|0.95057
07:36:10|0.95031
07:36:11|0.95087
07:36:12|0.95034
07:36:14|0.94902
07:36:14|0.94899
07:36:16|0.94843
07:36:16|0.94893
07:36:17|0.95066
07:36:18|0.94932
07:36:20|0.94966
07:36:21|0.94994
07:36:22|0.95135
07:36:23|0.95058
07:36:23|0.95058
07:36:24|0.95044
07:36:26|0.95055
07:36:26|0.95091
07:36:28|0.95119
07:36:28|0.95131
07:36:29|0.95065
07:36:31|0.95051
07:36:32|0.94968
07:36:32|0.95034
07:36:34|0.95023
07:36:35|0.95059
07:36:35|0.95037
07:36:37|0.95
07:36:38|0.95024
07:36:39|0.95094
07:36:39|0.95094
07:36:41|0.95208
07:36:42|0.95292
07:36:42|0.95272
07:36:44|0.95142
07:36:45|0.95237
07:36:45|0.95217
07:36:47|0.95217
07:36:48|0.95052
07:36:48|0.95122
07:36:50|0.95204
07:36:50|0.95208
07:36:51|0.95208
07:36:52|0.95245
07:36:53|0.95245
07:36:55|0.95204
07:36:56|0.94997
07:36:57|0.95035
07:36:59|0.94893
07:36:59|0.94913
07:37:01|0.94937
07:37:02|0.94882
07:37:03|0.94972
07:37:04|0.94955
07:37:05|0.95013
07:37:06|0.94922
07:37:07|0.94922
07:37:08|0.94933
07:37:09|0.94801
07:37:10|0.948
07:37:11|0.94747
07:37:12|0.94751
07:37:13|0.94803
07:37:14|0.94778
07:37:15|0.94805
07:37:16|0.9477
07:37:17|0.9485
07:37:18|0.94762
07:37:19|0.94772
07:37:20|0.94772
07:37:21|0.94723
07:37:22|0.94711
07:37:23|0.94752
07:37:24|0.94705
07:37:25|0.94771
07:37:26|0.94817
07:37:27|0.9477
07:37:28|0.94775
07:37:29|0.94778
07:37:30|0.94797
07:37:31|0.94777
07:37:32|0.94762
07:37:33|0.9477
07:37:34|0.94744
07:37:35|0.94762
07:37:37|0.94745
07:37:37|0.94744
07:37:39|0.94795
07:37:40|0.94777
07:37:41|0.94935
07:37:42|0.94933
07:37:43|0.94985
07:37:44|0.9498
07:37:45|0.94996
07:37:46|0.94907
07:37:47|0.94936
07:37:48|0.94902
07:37:49|0.949
07:37:50|0.94826
07:37:51|0.94794
07:37:52|0.948
07:37:52|0.94806
07:37:54|0.94808
07:37:55|0.94818
07:37:56|0.94788
07:37:57|0.94805
07:37:59|0.94826
07:37:59|0.9486
07:38:00|0.94824
07:38:01|0.94953
07:38:02|0.94935
07:38:03|0.94993
07:38:04|0.9509
07:38:05|0.94923
07:38:06|0.95003
07:38:07|0.94922
07:38:08|0.94913
07:38:09|0.94851
07:38:10|0.94843
07:38:11|0.9488
07:38:12|0.9488
07:38:13|0.94692
07:38:14|0.94701
07:38:15|0.94667
07:38:16|0.94712
07:38:17|0.94805
07:38:18|0.94706
07:38:19|0.94689
07:38:20|0.94626
07:38:22|0.94679
07:38:23|0.94722
07:38:24|0.94684
07:38:25|0.94656
07:38:26|0.94578
07:38:27|0.94612
07:38:28|0.94577
07:38:29|0.94589
07:38:30|0.94591
07:38:31|0.94546
07:38:32|0.94556
07:38:33|0.94589
07:38:34|0.94573
07:38:35|0.94626
07:38:36|0.94599
07:38:37|0.9459
07:38:38|0.94545
07:38:39|0.94596
07:38:40|0.94584
07:38:41|0.94584
07:38:42|0.94438
07:38:43|0.9448
07:38:44|0.94492
07:38:45|0.94422
07:38:46|0.94453
07:38:47|0.94463
07:38:48|0.94395
07:38:50|0.94301
07:38:51|0.94301
07:38:51|0.94301
07:38:52|0.94501
07:38:53|0.94535
07:38:54|0.944
07:38:56|0.94448
07:38:56|0.94361
07:38:57|0.94358
07:38:59|0.94348
07:39:00|0.94316
07:39:01|0.94402
07:39:02|0.94411
07:39:04|0.945
07:39:05|0.94468
07:39:06|0.94428
07:39:07|0.94429
07:39:07|0.94575
07:39:09|0.94458
07:39:11|0.94589
07:39:12|0.94591
07:39:13|0.94455
07:39:14|0.94484
07:39:15|0.94503
07:39:16|0.94531
07:39:17|0.94469
07:39:18|0.9451
07:39:19|0.94521
07:39:20|0.94507
07:39:21|0.945
07:39:22|0.94526
07:39:23|0.9447
07:39:25|0.9457
07:39:25|0.9457
07:39:27|0.94585
07:39:27|0.94536
07:39:28|0.9454
07:39:29|0.94526
07:39:31|0.945
07:39:31|0.9447
07:39:33|0.94455
07:39:34|0.94434
07:39:34|0.9444
07:39:35|0.94463
07:39:37|0.94487
07:39:37|0.94526
07:39:39|0.9452
07:39:39|0.94511
07:39:40|0.94511
07:39:41|0.9459
07:39:43|0.94568
07:39:44|0.94596
07:39:45|0.94568
07:39:46|0.94606
07:39:47|0.94591
07:39:48|0.94642
07:39:49|0.94668
07:39:50|0.94752
07:39:51|0.94692
07:39:52|0.94704
07:39:53|0.94689
07:39:54|0.94689
07:39:55|0.9457
07:39:56|0.94555
07:39:57|0.94558
07:39:58|0.94588
07:40:00|0.94624
07:40:01|0.94631
07:40:01|0.94632
07:40:03|0.94682
07:40:05|0.94651
07:40:05|0.94651
07:40:06|0.9465
07:40:07|0.94636
07:40:09|0.94697
07:40:10|0.94769
07:40:10|0.94817
07:40:11|0.94854
07:40:12|0.94775
07:40:13|0.9478
07:40:14|0.94798
07:40:16|0.94782
07:40:17|0.94753
07:40:17|0.94651
07:40:18|0.94656
07:40:20|0.94589
07:40:21|0.946
07:40:22|0.94527
07:40:22|0.94529
07:40:23|0.94469
07:40:24|0.94385
07:40:25|0.94339
07:40:27|0.94211
07:40:28|0.94269
07:40:30|0.94259
07:40:30|0.94247
07:40:31|0.94063
07:40:32|0.94001
07:40:33|0.94121
07:40:34|0.94159
07:40:35|0.94146
07:40:36|0.94213
07:40:37|0.9419
07:40:39|0.94151
07:40:39|0.94159
07:40:40|0.94142
07:40:41|0.94103
07:40:42|0.9416
07:40:44|0.94278
07:40:44|0.94234
07:40:45|0.94256
07:40:46|0.94174
07:40:47|0.94118
07:40:48|0.94151
07:40:50|0.94124
07:40:50|0.94053
07:40:51|0.93981
07:40:52|0.93946
07:40:53|0.94018
07:40:54|0.94063
07:40:55|0.9404
07:40:56|0.93998
07:40:58|0.94089
07:40:59|0.94021
07:41:01|0.93864
07:41:02|0.93885
07:41:04|0.93863
07:41:04|0.93919
07:41:05|0.93917
07:41:06|0.93913
07:41:07|0.93902
07:41:08|0.93868
07:41:10|0.93801
07:41:11|0.93801
07:41:12|0.93787
07:41:13|0.93759
07:41:14|0.9379
07:41:15|0.93937
07:41:16|0.9399
07:41:17|0.93893
07:41:18|0.94013
07:41:19|0.93954
07:41:20|0.94062
07:41:21|0.9417
07:41:22|0.94137
07:41:23|0.94163
07:41:25|0.94111
07:41:26|0.94059
07:41:27|0.93933
07:41:28|0.94002
07:41:29|0.94115
07:41:31|0.94126
07:41:31|0.94141
07:41:32|0.94092
07:41:33|0.94092
07:41:35|0.94
07:41:36|0.94001
07:41:37|0.93946
07:41:38|0.93979
07:41:39|0.94046
07:41:39|0.94059
07:41:41|0.94061
07:41:41|0.94071
07:41:42|0.94063
07:41:45|0.94086
07:41:45|0.94085
07:41:46|0.94082
07:41:47|0.94103
07:41:48|0.94139
07:41:49|0.94116
07:41:50|0.94122
07:41:51|0.94071
07:41:52|0.9404
07:41:53|0.9404
07:41:54|0.94039
07:41:55|0.94056
07:41:56|0.94073
07:41:57|0.9404
07:41:58|0.94041
07:41:59|0.93999
07:42:00|0.93946
07:42:01|0.93977
07:42:03|0.94034
07:42:04|0.94
07:42:05|0.94017
07:42:06|0.9401
07:42:08|0.94166
07:42:08|0.94049
07:42:09|0.94
07:42:10|0.93951
07:42:11|0.93951
07:42:12|0.93951
07:42:13|0.93967
07:42:14|0.93967
07:42:15|0.9402
07:42:16|0.93923
07:42:17|0.94016
07:42:18|0.9405
07:42:19|0.94044
07:42:20|0.94044
07:42:21|0.94044
07:42:22|0.94069
07:42:23|0.94011
07:42:24|0.9403
07:42:25|0.94027
07:42:27|0.94042
07:42:27|0.94006
07:42:28|0.93954
07:42:29|0.93979
07:42:30|0.93931
07:42:31|0.93866
07:42:32|0.93841
07:42:33|0.93801
07:42:34|0.93767
07:42:35|0.9375
07:42:36|0.937
07:42:37|0.93686
07:42:38|0.93704
07:42:39|0.93676
07:42:41|0.93874
07:42:42|0.93834
07:42:44|0.93823
07:42:45|0.93727
07:42:46|0.93943
07:42:47|0.93862
07:42:48|0.93838
07:42:48|0.93808
07:42:49|0.93911
07:42:51|0.93881
07:42:52|0.93871
07:42:52|0.93846
07:42:54|0.9387
07:42:55|0.9382
07:42:56|0.9382
07:42:56|0.93785
07:42:58|0.93754
07:42:58|0.93751
07:43:00|0.9375
07:43:01|0.9373
07:43:02|0.93756
07:43:04|0.93785
07:43:04|0.93785
07:43:06|0.93881
07:43:07|0.93956
07:43:08|0.93895
07:43:10|0.93904
07:43:10|0.93916
07:43:12|0.93936
07:43:12|0.93882
07:43:13|0.93944
07:43:15|0.93958
07:43:15|0.93937
07:43:17|0.93945
07:43:18|0.93945
07:43:19|0.93981
07:43:20|0.93976
07:43:21|0.93948
07:43:22|0.93984
07:43:23|0.93962
07:43:24|0.93995
07:43:25|0.93979
07:43:26|0.93945
07:43:28|0.93938
07:43:29|0.93921
07:43:30|0.93968
07:43:31|0.93945
07:43:32|0.93922
07:43:34|0.93928
07:43:35|0.93982
07:43:35|0.93912
07:43:37|0.93801
07:43:37|0.93801
07:43:39|0.93815
07:43:39|0.9375
07:43:41|0.93746
07:43:41|0.93688
07:43:43|0.9375
07:43:44|0.93794
07:43:45|0.93762
07:43:46|0.93733
07:43:47|0.93786
07:43:48|0.93759
07:43:50|0.93723
07:43:51|0.93734
07:43:52|0.93631
07:43:53|0.93683
07:43:54|0.9376
07:43:55|0.93711
07:43:56|0.93711
07:43:56|0.93651
07:43:58|0.93655
07:43:59|0.93738
07:44:00|0.93728
07:44:02|0.93728
07:44:03|0.93739
07:44:05|0.93629
07:44:06|0.9383
07:44:07|0.93852
07:44:08|0.9387
07:44:09|0.93981
07:44:10|0.93871
07:44:11|0.9386
07:44:12|0.93904
07:44:13|0.93855
07:44:14|0.93877
07:44:15|0.93849
07:44:16|0.9383
07:44:17|0.93831
07:44:18|0.93937
07:44:19|0.93912
07:44:20|0.93894
07:44:21|0.93902
07:44:21|0.9398
07:44:23|0.93963
07:44:24|0.93925
07:44:25|0.93991
07:44:25|0.93958
07:44:27|0.93959
07:44:27|0.93937
07:44:29|0.93991
07:44:30|0.93959
07:44:32|0.93949
07:44:33|0.93999
07:44:34|0.93874
07:44:35|0.93888
07:44:35|0.93892
07:44:36|0.93892
07:44:38|0.93894
07:44:38|0.93928
07:44:40|0.93892
07:44:40|0.93874
07:44:42|0.93914
07:44:43|0.9398
07:44:44|0.93977
07:44:44|0.93998
07:44:46|0.94006
07:44:46|0.94002
07:44:47|0.94007
07:44:49|0.93968
07:44:49|0.9404
07:44:51|0.93967
07:44:51|0.94002
07:44:53|0.94039
07:44:53|0.94007
07:44:54|0.9402
07:44:55|0.94
07:44:57|0.94019
07:44:58|0.94247
07:44:59|0.94026
07:44:59|0.94101
07:45:01|0.94048
07:45:01|0.94073
07:45:02|0.93933
07:45:04|0.93914
07:45:05|0.93769
07:45:06|0.93769
07:45:08|0.93802
07:45:08|0.93772
07:45:10|0.93726
07:45:10|0.93781
07:45:11|0.9379
07:45:13|0.93788
07:45:13|0.93792
07:45:14|0.93788
07:45:16|0.93739
07:45:17|0.93807
07:45:17|0.93781
07:45:19|0.93781
07:45:19|0.93773
07:45:21|0.9374
07:45:21|0.93693
07:45:23|0.93651
07:45:24|0.93712
07:45:25|0.93675
07:45:26|0.93689
07:45:27|0.93725
07:45:27|0.93713
07:45:29|0.93685
07:45:30|0.93681
07:45:31|0.93609
07:45:32|0.9368
07:45:33|0.9365
07:45:35|0.93731
07:45:36|0.93701
07:45:37|0.93687
07:45:38|0.93688
07:45:39|0.93743
07:45:40|0.93743
07:45:41|0.93735
07:45:42|0.9371
07:45:43|0.93744
07:45:44|0.93892
07:45:45|0.93917
07:45:46|0.93863
07:45:47|0.93856
07:45:48|0.93783
07:45:49|0.93783
07:45:50|0.93712
07:45:51|0.93813
07:45:52|0.93779
07:45:53|0.93753
07:45:54|0.93858
07:45:55|0.93861
07:45:56|0.93904
07:45:57|0.93931
07:45:58|0.94102
07:45:59|0.94095
07:46:00|0.93946
07:46:01|0.93946
07:46:02|0.9395
07:46:03|0.9395
07:46:04|0.94091
07:46:06|0.94087
07:46:06|0.94027
07:46:08|0.94027
07:46:08|0.93958
07:46:09|0.93947
07:46:11|0.93802
07:46:12|0.93762
07:46:13|0.93762
07:46:14|0.93752
07:46:15|0.93747
07:46:16|0.93739
07:46:17|0.93689
07:46:18|0.93708
07:46:19|0.93679
07:46:20|0.93689
07:46:21|0.93679
07:46:22|0.937
07:46:23|0.9368
07:46:24|0.93639
07:46:25|0.93695
07:46:26|0.93804
07:46:27|0.93786
07:46:28|0.93711
07:46:29|0.93746
07:46:30|0.93686
07:46:32|0.93756
07:46:32|0.93695
07:46:34|0.93675
07:46:35|0.93737
07:46:35|0.93737
07:46:37|0.93737
07:46:37|0.93761
07:46:39|0.93761
07:46:39|0.93674
07:46:41|0.93647
07:46:41|0.93645
07:46:42|0.93637
07:46:43|0.93632
07:46:45|0.93656
07:46:45|0.93617
07:46:46|0.93617
07:46:48|0.93633
07:46:48|0.93645
07:46:50|0.93648
07:46:51|0.9365
07:46:52|0.93749
07:46:52|0.93749
07:46:53|0.93745
07:46:55|0.93669
07:46:56|0.93649
07:46:57|0.93647
07:46:58|0.93647
07:46:59|0.93646
07:47:00|0.93643
07:47:01|0.93669
07:47:02|0.93669
07:47:03|0.93694
07:47:04|0.93711
07:47:05|0.93716
07:47:06|0.93716
07:47:08|0.93766
07:47:09|0.93894
07:47:11|0.93913
07:47:12|0.93883
07:47:13|0.93886
07:47:13|0.93865
07:47:15|0.93826
07:47:16|0.9387
07:47:16|0.93838
07:47:18|0.93849
07:47:19|0.938
07:47:19|0.9377
07:47:20|0.93736
07:47:22|0.93695
07:47:23|0.93765
07:47:24|0.93738
07:47:25|0.93734
07:47:26|0.9378
07:47:27|0.93767
07:47:28|0.93738
07:47:29|0.93739
07:47:31|0.9365
07:47:32|0.93665
07:47:34|0.93654
07:47:34|0.93627
07:47:35|0.93638
07:47:37|0.93625
07:47:37|0.93629
07:47:38|0.93582
07:47:39|0.9359
07:47:40|0.93567
07:47:41|0.9359
07:47:43|0.9355
07:47:43|0.93584
07:47:44|0.93588
07:47:45|0.93531
07:47:46|0.93557
07:47:48|0.9353
07:47:49|0.93569
07:47:50|0.9357
07:47:51|0.93587
07:47:52|0.93551
07:47:53|0.93517
07:47:54|0.93666
07:47:55|0.93657
07:47:56|0.93576
07:47:57|0.93527
07:47:58|0.93566
07:47:59|0.93555
07:48:00|0.93529
07:48:01|0.93512
07:48:02|0.93615
07:48:03|0.93557
07:48:04|0.93611
07:48:05|0.93555
07:48:06|0.93555
07:48:07|0.93555
07:48:08|0.93597
07:48:09|0.93639
07:48:10|0.93614
07:48:11|0.93614
07:48:12|0.93642
07:48:13|0.93639
07:48:14|0.93599
07:48:15|0.93562
07:48:16|0.93526
07:48:17|0.93555
07:48:18|0.93555
07:48:19|0.93541
07:48:20|0.93546
07:48:21|0.93526
07:48:22|0.93507
07:48:23|0.93507
07:48:24|0.93532
07:48:25|0.93524
07:48:26|0.93543
07:48:27|0.93539
07:48:28|0.93541
07:48:29|0.93508
07:48:30|0.93502
07:48:31|0.93549
07:48:32|0.93528
07:48:33|0.93573
07:48:35|0.93504
07:48:36|0.93514
07:48:37|0.93502
07:48:38|0.93502
07:48:39|0.93601
07:48:40|0.93504
07:48:41|0.93513
07:48:42|0.93516
07:48:44|0.93502
07:48:44|0.93554
07:48:45|0.93586
07:48:47|0.93594
07:48:47|0.9353
07:48:48|0.93579
07:48:49|0.93562
07:48:51|0.93562
07:48:52|0.93539
07:48:53|0.93509
07:48:53|0.93601
07:48:54|0.93599
07:48:55|0.93636
07:48:57|0.93636
07:48:57|0.93589
07:48:58|0.93636
07:48:59|0.93595
07:49:00|0.93595
07:49:02|0.93637
07:49:02|0.93655
07:49:03|0.93697
07:49:05|0.93637
07:49:06|0.93654
07:49:07|0.93614
07:49:08|0.93622
07:49:09|0.93618
07:49:11|0.93577
07:49:12|0.93577
07:49:13|0.93571
07:49:13|0.93574
07:49:15|0.93552
07:49:15|0.93591
07:49:16|0.93598
07:49:17|0.93526
07:49:18|0.93548
07:49:19|0.93526
07:49:21|0.93526
07:49:21|0.93526
07:49:22|0.93551
07:49:23|0.93551
07:49:25|0.93557
07:49:25|0.93555
07:49:26|0.93557
07:49:28|0.93589
07:49:29|0.93599
07:49:29|0.93624
07:49:31|0.93629
07:49:31|0.93671
07:49:32|0.93671
07:49:33|0.93639
07:49:34|0.93682
07:49:36|0.93682
07:49:38|0.93578
07:49:38|0.93574
07:49:40|0.93607
07:49:40|0.93586
07:49:42|0.93585
07:49:43|0.93669
07:49:44|0.93667
07:49:44|0.93666
07:49:46|0.93691
07:49:47|0.93679
07:49:48|0.9364
07:49:49|0.9364
07:49:50|0.93644
07:49:50|0.93636
07:49:52|0.9353
07:49:53|0.93522
07:49:53|0.93554
07:49:54|0.93618
07:49:56|0.93655
07:49:56|0.93636
07:49:57|0.93639
07:49:59|0.93652
07:50:00|0.93738
07:50:01|0.93726
07:50:02|0.93737
07:50:03|0.937
07:50:03|0.937
07:50:04|0.93725
07:50:05|0.93709
07:50:06|0.937
07:50:07|0.93613
07:50:08|0.93659
07:50:10|0.93603
07:50:11|0.93657
07:50:12|0.93681
07:50:13|0.93665
07:50:14|0.93725
07:50:16|0.9385
07:50:16|0.93789
07:50:18|0.93769
07:50:18|0.93766
07:50:19|0.93744
07:50:21|0.93744
07:50:22|0.93694
07:50:22|0.93702
07:50:23|0.93657
07:50:25|0.93654
07:50:26|0.93734
07:50:27|0.93756
07:50:28|0.93756
07:50:29|0.93756
07:50:30|0.937
07:50:31|0.93631
07:50:32|0.93637
07:50:33|0.93602
07:50:36|0.93611
07:50:37|0.93717
07:50:38|0.93644
07:50:40|0.9363
07:50:40|0.9363
07:50:41|0.93603
07:50:42|0.93643
07:50:43|0.93693
07:50:44|0.93661
07:50:45|0.93601
07:50:46|0.93685
07:50:47|0.93612
07:50:48|0.93656
07:50:50|0.93603
07:50:50|0.93601
07:50:51|0.93601
07:50:53|0.936
07:50:53|0.93603
07:50:54|0.93606
07:50:56|0.936
07:50:57|0.936
07:50:58|0.936
07:50:59|0.936
07:51:00|0.93599
07:51:02|0.9358
07:51:02|0.93534
07:51:03|0.93645
07:51:04|0.93653
07:51:05|0.93733
07:51:06|0.9373
07:51:07|0.93729
07:51:08|0.93603
07:51:09|0.93599
07:51:11|0.93578
07:51:13|0.93592
07:51:13|0.93557
07:51:15|0.93611
07:51:16|0.936
07:51:17|0.93601
07:51:17|0.93605
07:51:18|0.93626
07:51:20|0.93557
07:51:21|0.93548
07:51:22|0.93576
07:51:23|0.9354
07:51:23|0.93601
07:51:25|0.93601
07:51:26|0.9359
07:51:27|0.93621
07:51:28|0.93639
07:51:29|0.93642
07:51:30|0.93647
07:51:31|0.93701
07:51:32|0.93716
07:51:33|0.93686
07:51:34|0.93732
07:51:36|0.93695
07:51:36|0.93694
07:51:38|0.93639
07:51:39|0.93569
07:51:40|0.93614
07:51:41|0.93612
07:51:42|0.93596
07:51:43|0.93614
07:51:44|0.93577
07:51:45|0.93537
07:51:46|0.93543
07:51:47|0.93591
07:51:49|0.93571
07:51:50|0.93515
07:51:50|0.93553
07:51:52|0.93572
07:51:53|0.93552
07:51:54|0.9355
07:51:55|0.93529
07:51:56|0.93613
07:51:58|0.93689
07:51:58|0.9369
07:52:00|0.93693
07:52:01|0.937
07:52:01|0.93703
07:52:02|0.93721
07:52:04|0.93773
07:52:04|0.93788
07:52:05|0.9377
07:52:06|0.93735
07:52:07|0.93693
07:52:08|0.93656
07:52:09|0.93613
07:52:10|0.93713
07:52:11|0.93655
07:52:13|0.93621
07:52:14|0.9369
07:52:16|0.93672
07:52:16|0.93746
07:52:17|0.93673
07:52:18|0.9369
07:52:20|0.93663
07:52:21|0.93684
07:52:22|0.93684
07:52:23|0.93711
07:52:24|0.93697
07:52:25|0.93693
07:52:26|0.93693
07:52:27|0.93693
07:52:28|0.9367
07:52:29|0.9367
07:52:30|0.9367
07:52:31|0.93629
07:52:32|0.9363
07:52:33|0.93648
07:52:34|0.93648
07:52:35|0.93633
07:52:36|0.93633
07:52:37|0.93633
07:52:39|0.93549
07:52:39|0.9355
07:52:40|0.93556
07:52:42|0.93674
07:52:43|0.93639
07:52:44|0.9364
07:52:45|0.93633
07:52:46|0.93658
07:52:47|0.93642
07:52:48|0.93671
07:52:49|0.93738
07:52:50|0.93725
07:52:51|0.937
07:52:52|0.93594
07:52:53|0.93556
07:52:53|0.93607
07:52:55|0.93583
07:52:56|0.9354
07:52:57|0.9356
07:52:58|0.93554
07:52:59|0.93522
07:53:00|0.93514
07:53:02|0.93538
07:53:02|0.93508
07:53:03|0.93521
07:53:04|0.93538
07:53:05|0.93535
07:53:06|0.93535
07:53:07|0.93507
07:53:08|0.93503
07:53:09|0.93509
07:53:10|0.93544
07:53:12|0.93641
07:53:14|0.936
07:53:15|0.93536
07:53:16|0.9355
07:53:17|0.93621
07:53:18|0.93725
07:53:19|0.93717
07:53:20|0.93697
07:53:21|0.93674
07:53:22|0.93723
07:53:23|0.93755
07:53:24|0.93693
07:53:25|0.93762
07:53:26|0.93765
07:53:27|0.93877
07:53:28|0.93867
07:53:29|0.93822
07:53:30|0.93853
07:53:31|0.93768
07:53:32|0.93843
07:53:33|0.93836
07:53:34|0.93796
07:53:35|0.93797
07:53:37|0.93776
07:53:37|0.93797
07:53:39|0.93803
07:53:41|0.9392
07:53:41|0.93822
07:53:42|0.93894
07:53:43|0.93868
07:53:44|0.93933
07:53:45|0.93891
07:53:46|0.93898
07:53:47|0.93907
07:53:49|0.941
07:53:50|0.94108
07:53:51|0.94056
07:53:52|0.94139
07:53:53|0.9415
07:53:54|0.94247
07:53:55|0.94213
07:53:56|0.94202
07:53:57|0.94242
07:53:58|0.94207
07:53:59|0.9421
07:54:01|0.94296
07:54:01|0.94339
07:54:03|0.94435
07:54:04|0.94641
07:54:05|0.94639
07:54:06|0.9459
07:54:07|0.94439
07:54:08|0.94444
07:54:09|0.94445
07:54:10|0.94366
07:54:11|0.94361
07:54:12|0.94263
07:54:13|0.94343
07:54:15|0.94413
07:54:16|0.9441
07:54:17|0.94438
07:54:18|0.94384
07:54:18|0.94411
07:54:20|0.94307
07:54:20|0.94326
07:54:21|0.94335
07:54:23|0.94236
07:54:24|0.94126
07:54:25|0.94127
07:54:26|0.93971
07:54:27|0.94066
07:54:28|0.94001
07:54:29|0.93888
07:54:30|0.93922
07:54:31|0.93907
07:54:32|0.94034
07:54:33|0.93875
07:54:34|0.93914
07:54:35|0.9388
07:54:36|0.93932
07:54:38|0.93972
07:54:39|0.93935
07:54:40|0.94003
07:54:41|0.94033
07:54:43|0.93997
07:54:44|0.94026
07:54:45|0.93995
07:54:47|0.9397
07:54:47|0.93933
07:54:49|0.93953
07:54:49|0.93863
07:54:51|0.93918
07:54:52|0.93923
07:54:53|0.93923
07:54:54|0.93923
07:54:55|0.93905
07:54:56|0.93905
07:54:57|0.93917
07:54:58|0.93907
07:55:00|0.93846
07:55:01|0.93822
07:55:01|0.93768
07:55:03|0.93769
07:55:04|0.93815
07:55:04|0.93815
07:55:06|0.93857
07:55:07|0.93892
07:55:08|0.93932
07:55:08|0.93891
07:55:10|0.93891
07:55:10|0.93877
07:55:11|0.93967
07:55:12|0.93959
07:55:13|0.93968
07:55:14|0.939
07:55:16|0.93968
07:55:17|0.93942
07:55:18|0.93945
07:55:19|0.93879
07:55:20|0.93938
07:55:21|0.93936
07:55:22|0.93941
07:55:24|0.94057
07:55:24|0.94085
07:55:26|0.94022
07:55:27|0.94064
07:55:27|0.94066
07:55:29|0.94107
07:55:30|0.94095
07:55:31|0.94017
07:55:31|0.93983
07:55:33|0.93997
07:55:33|0.93974
07:55:34|0.93978
07:55:36|0.93964
07:55:36|0.9399
07:55:38|0.94018
07:55:39|0.94034
07:55:41|0.94072
07:55:42|0.94037
07:55:43|0.9406
07:55:45|0.9405
07:55:46|0.93955
07:55:47|0.93943
07:55:48|0.93942
07:55:49|0.9394
07:55:50|0.93958
07:55:51|0.93875
07:55:53|0.93788
07:55:53|0.93731
07:55:54|0.93817
07:55:55|0.93756
07:55:56|0.93729
07:55:58|0.93785
07:55:59|0.93795
07:55:59|0.93879
07:56:00|0.93879
07:56:02|0.93807
07:56:02|0.9376
07:56:03|0.93738
07:56:04|0.93763
07:56:06|0.9379
07:56:07|0.93734
07:56:07|0.93753
07:56:09|0.93752
07:56:09|0.93741
07:56:10|0.93817
07:56:12|0.93781
07:56:13|0.93827
07:56:13|0.93777
07:56:14|0.93837
07:56:15|0.93852
07:56:16|0.93844
07:56:17|0.93913
07:56:19|0.93908
07:56:20|0.93884
07:56:20|0.93873
07:56:21|0.93894
07:56:22|0.9392
07:56:23|0.9392
07:56:24|0.93999
07:56:25|0.93994
07:56:26|0.93952
07:56:28|0.93962
07:56:29|0.93953
07:56:30|0.94043
07:56:31|0.94011
07:56:32|0.93989
07:56:33|0.93968
07:56:34|0.93969
07:56:35|0.93893
07:56:36|0.939
07:56:37|0.93994
07:56:38|0.9396
07:56:39|0.93931
07:56:40|0.93936
07:56:42|0.93948
07:56:42|0.93946
07:56:43|0.93947
07:56:45|0.93935
07:56:46|0.93995
07:56:47|0.93966
07:56:48|0.9395
07:56:49|0.93994
07:56:50|0.94008
07:56:51|0.94016
07:56:52|0.94042
07:56:53|0.9403
07:56:54|0.93936
07:56:55|0.9394
07:56:55|0.9395
07:56:57|0.93973
07:56:58|0.93974
07:56:59|0.93975
07:57:00|0.93975
07:57:01|0.93976
07:57:02|0.93983
07:57:03|0.93901
07:57:04|0.93915
07:57:06|0.93892
07:57:06|0.93889
07:57:07|0.93881
07:57:08|0.939
07:57:09|0.93944
07:57:10|0.93925
07:57:11|0.94012
07:57:12|0.93969
07:57:13|0.93901
07:57:14|0.939
07:57:15|0.93875
07:57:16|0.93899
07:57:17|0.93882
07:57:18|0.93891
07:57:19|0.93893
07:57:20|0.93962
07:57:21|0.93891
07:57:22|0.93922
07:57:23|0.93925
07:57:24|0.93869
07:57:25|0.93823
07:57:26|0.93837
07:57:27|0.9376
07:57:28|0.93725
07:57:29|0.93711
07:57:30|0.9374
07:57:31|0.93713
07:57:32|0.93747
07:57:33|0.93725
07:57:34|0.93725
07:57:35|0.93702
07:57:36|0.93701
07:57:37|0.93705
07:57:39|0.93784
07:57:40|0.9376
07:57:42|0.93725
07:57:42|0.93716
07:57:43|0.93739
07:57:44|0.93727
07:57:45|0.93717
07:57:47|0.9371
07:57:48|0.937
07:57:49|0.93739
07:57:50|0.93713
07:57:51|0.937
07:57:51|0.93645
07:57:53|0.93646
07:57:54|0.93525
07:57:55|0.93509
07:57:56|0.93545
07:57:57|0.93531
07:57:58|0.93533
07:57:59|0.93538
07:58:00|0.93534
07:58:01|0.9363
07:58:02|0.93702
07:58:03|0.93662
07:58:04|0.93586
07:58:05|0.93586
07:58:06|0.93529
07:58:06|0.935
07:58:07|0.93538
07:58:09|0.935
07:58:10|0.93504
07:58:11|0.935
07:58:12|0.935
07:58:13|0.935
07:58:13|0.935
07:58:14|0.935
07:58:16|0.93533
07:58:17|0.93519
07:58:19|0.93512
07:58:20|0.93516
07:58:21|0.93521
07:58:22|0.93516
07:58:23|0.93533
07:58:24|0.93534
07:58:24|0.93531
07:58:26|0.93511
07:58:27|0.93511
07:58:28|0.935
07:58:29|0.935
07:58:30|0.935
07:58:31|0.935
07:58:32|0.935
07:58:33|0.93501
07:58:34|0.93511
07:58:34|0.935
07:58:35|0.93514
07:58:37|0.935
07:58:38|0.93541
07:58:39|0.93535
07:58:40|0.93535
07:58:41|0.93535
07:58:42|0.93507
07:58:43|0.9351
07:58:45|0.935
07:58:46|0.93501
07:58:47|0.935
07:58:48|0.935
07:58:49|0.935
07:58:50|0.93241
07:58:51|0.93083
07:58:52|0.928
07:58:53|0.93038
07:58:55|0.93162
07:58:56|0.93281
07:58:57|0.93229
07:58:57|0.93146
07:58:58|0.93057
07:59:00|0.93064
07:59:00|0.93025
07:59:02|0.92993
07:59:02|0.93107
07:59:04|0.9318
07:59:04|0.93066
07:59:06|0.92957
07:59:07|0.93042
07:59:08|0.9297
07:59:09|0.92922
07:59:10|0.93102
07:59:12|0.92973
07:59:12|0.9294
07:59:13|0.92922
07:59:15|0.92973
07:59:15|0.92903
07:59:17|0.92804
07:59:18|0.92801
07:59:20|0.92821
07:59:21|0.9286
07:59:22|0.92872
07:59:23|0.92812
07:59:24|0.92899
07:59:25|0.92887
07:59:26|0.9294
07:59:27|0.92953
07:59:29|0.92858
07:59:29|0.92912
07:59:31|0.92902
07:59:31|0.93028
07:59:32|0.92882
07:59:33|0.92858
07:59:34|0.92894
07:59:35|0.92894
07:59:36|0.92894
07:59:38|0.92884
07:59:38|0.92935
07:59:40|0.92959
07:59:41|0.93001
07:59:42|0.9303
07:59:43|0.93005
07:59:45|0.93101
07:59:46|0.93068
07:59:47|0.9311
07:59:49|0.93203
07:59:50|0.93255
07:59:50|0.93248
07:59:51|0.93293
07:59:52|0.93227
07:59:53|0.93268
07:59:54|0.93325
07:59:56|0.93208
07:59:56|0.93335
07:59:57|0.93356
07:59:58|0.934
08:00:00|0.93522
08:00:01|0.93224
08:00:01|0.93195
08:00:02|0.93286
08:00:03|0.93175
08:00:04|0.93143
08:00:05|0.93089
08:00:07|0.93198
08:00:07|0.93114
08:00:08|0.93162
08:00:09|0.92988
08:00:10|0.9328
08:00:11|0.93151
08:00:12|0.93259
08:00:13|0.93266
08:00:14|0.93227
08:00:15|0.92917
08:00:17|0.93026
08:00:18|0.92822
08:00:19|0.92828
08:00:20|0.92828
08:00:21|0.92784
08:00:23|0.9276
08:00:23|0.92658
08:00:25|0.92762
08:00:26|0.92739
08:00:27|0.92703
08:00:28|0.92926
08:00:29|0.92828
08:00:29|0.92789
08:00:31|0.92941
08:00:32|0.92917
08:00:32|0.92796
08:00:33|0.92762
08:00:34|0.92724
08:00:36|0.92698
08:00:37|0.92708
08:00:37|0.92726
08:00:39|0.92799
08:00:39|0.92767
08:00:40|0.92728
08:00:41|0.92726
08:00:42|0.92651
08:00:43|0.92619
08:00:45|0.92605
08:00:45|0.92625
08:00:46|0.92555
08:00:47|0.92659
08:00:49|0.92624
08:00:50|0.92628
08:00:51|0.92629
08:00:52|0.92605
08:00:53|0.92553
08:00:54|0.92498
08:00:55|0.92575
08:00:56|0.92551
08:00:58|0.92529
08:00:58|0.92542
08:01:00|0.92413
08:01:01|0.92454
08:01:01|0.92428
08:01:02|0.92402
08:01:04|0.92331
08:01:05|0.92335
08:01:06|0.92358
08:01:06|0.92401
08:01:08|0.92508
08:01:09|0.92462
08:01:10|0.92434
08:01:11|0.91795
08:01:12|0.9179
08:01:12|0.92184
08:01:14|0.92131
08:01:14|0.92127
08:01:15|0.91978
08:01:16|0.91974
08:01:18|0.92144
08:01:19|0.91976
08:01:19|0.91956
08:01:21|0.9182
08:01:22|0.91823
08:01:23|0.91995
08:01:24|0.92017
08:01:24|0.92014
08:01:26|0.92162
08:01:27|0.92063
08:01:28|0.92118
08:01:29|0.92205
08:01:30|0.92003
08:01:32|0.91903
08:01:32|0.91866
08:01:34|0.92031
08:01:35|0.9191
08:01:36|0.9189
08:01:37|0.91888
08:01:37|0.91932
08:01:38|0.91869
08:01:40|0.92044
08:01:41|0.91949
08:01:42|0.9205
08:01:43|0.92058
08:01:44|0.92102
08:01:45|0.92193
08:01:46|0.92102
08:01:47|0.9204
08:01:49|0.9205
08:01:50|0.9205
08:01:50|0.92044
08:01:52|0.92079
08:01:53|0.91824
08:01:54|0.91808
08:01:55|0.91823
08:01:56|0.91899
08:01:56|0.91921
08:01:57|0.91863
08:01:59|0.91915
08:02:00|0.91802
08:02:01|0.9193
08:02:01|0.91869
08:02:03|0.91895
08:02:04|0.91832
08:02:04|0.9201
08:02:05|0.92071
08:02:06|0.92079
08:02:08|0.92099
08:02:09|0.92158
08:02:10|0.92112
08:02:11|0.92026
08:02:11|0.91947
08:02:13|0.92045
08:02:14|0.92101
08:02:15|0.91957
08:02:15|0.91914
08:02:16|0.91927
08:02:17|0.91959
08:02:19|0.91927
08:02:19|0.91927
08:02:21|0.921
08:02:22|0.91986
08:02:23|0.91902
08:02:24|0.91976
08:02:25|0.91976
08:02:26|0.92035
08:02:27|0.92038
08:02:28|0.92055
08:02:29|0.92074
08:02:30|0.91973
08:02:31|0.92039
08:02:32|0.92015
08:02:33|0.92115
08:02:34|0.92106
08:02:35|0.92179
08:02:36|0.9215
08:02:38|0.92176
08:02:39|0.92108
08:02:40|0.92023
08:02:40|0.92123
08:02:42|0.92122
08:02:43|0.9216
08:02:44|0.9216
08:02:46|0.9216
08:02:47|0.9216
08:02:48|0.92163
08:02:49|0.92172
08:02:50|0.92161
08:02:51|0.92283
08:02:52|0.92195
08:02:53|0.92121
08:02:54|0.92149
08:02:56|0.92128
08:02:57|0.92017
08:02:58|0.91999
08:02:59|0.9192
08:03:00|0.91927
08:03:01|0.91833
08:03:02|0.91802
08:03:03|0.91757
08:03:04|0.91874
08:03:05|0.91957
08:03:06|0.91897
08:03:07|0.91862
08:03:08|0.91927
08:03:09|0.91889
08:03:10|0.91867
08:03:11|0.91902
08:03:12|0.91895
08:03:13|0.91989
08:03:14|0.91908
08:03:15|0.918
08:03:16|0.91745
08:03:17|0.91766
08:03:18|0.9186
08:03:19|0.91725
08:03:20|0.91673
08:03:21|0.91794
08:03:22|0.91901
08:03:23|0.9193
08:03:24|0.91999
08:03:25|0.91852
08:03:26|0.91794
08:03:27|0.91783
08:03:28|0.91817
08:03:29|0.91803
08:03:30|0.91767
08:03:31|0.91786
08:03:32|0.91736
08:03:33|0.9174
08:03:34|0.91715
08:03:35|0.91794
08:03:36|0.91774
08:03:37|0.918
08:03:38|0.91878
08:03:39|0.91876
08:03:40|0.91959
08:03:41|0.91957
08:03:42|0.91904
08:03:43|0.91967
08:03:44|0.91923
08:03:45|0.9192
08:03:46|0.91919
08:03:48|0.91781
08:03:49|0.91738
08:03:50|0.91685
08:03:50|0.91578
08:03:52|0.91548
08:03:53|0.9155
08:03:54|0.91583
08:03:56|0.91736
08:03:57|0.91663
08:03:57|0.914
08:03:58|0.91481
08:04:00|0.91593
08:04:01|0.91583
08:04:02|0.91596
08:04:03|0.91471
08:04:04|0.91487
08:04:05|0.91648
08:04:06|0.91686
08:04:07|0.91813
08:04:09|0.91795
08:04:10|0.9185
08:04:10|0.91818
08:04:12|0.91892
08:04:12|0.91393
08:04:14|0.91639
08:04:14|0.91625
08:04:15|0.91689
08:04:16|0.9162
08:04:17|0.91638
08:04:19|0.91583
08:04:20|0.916
08:04:20|0.91632
08:04:21|0.91612
08:04:22|0.91578
08:04:24|0.916
08:04:25|0.91591
08:04:26|0.91544
08:04:27|0.91552
08:04:28|0.91473
08:04:30|0.91443
08:04:31|0.91456
08:04:32|0.91474
08:04:33|0.9129
08:04:34|0.91267
08:04:35|0.91309
08:04:36|0.91361
08:04:37|0.91555
08:04:38|0.91328
08:04:39|0.91333
08:04:40|0.91235
08:04:41|0.91157
08:04:42|0.91067
08:04:43|0.91149
08:04:44|0.91147
08:04:45|0.91232
08:04:46|0.9132
08:04:47|0.91314
08:04:48|0.91299
08:04:49|0.91321
08:04:51|0.91337
08:04:52|0.91317
08:04:53|0.91366
08:04:54|0.9132
08:04:55|0.91347
08:04:57|0.91262
08:04:58|0.914
08:04:59|0.91369
08:04:59|0.9142
08:05:01|0.9142
08:05:01|0.91413
08:05:03|0.91329
08:05:04|0.91239
08:05:05|0.91222
08:05:05|0.91282
08:05:06|0.91377
08:05:08|0.91362
08:05:08|0.91381
08:05:10|0.91404
08:05:11|0.91454
08:05:12|0.91392
08:05:13|0.91447
08:05:14|0.91374
08:05:15|0.91475
08:05:16|0.9148
08:05:17|0.91528
08:05:18|0.91456
08:05:19|0.91473
08:05:20|0.9145
08:05:21|0.91479
08:05:22|0.91444
08:05:23|0.91315
08:05:24|0.91325
08:05:25|0.91295
08:05:26|0.91437
08:05:27|0.9148
08:05:28|0.9148
08:05:29|0.91484
08:05:31|0.91537
08:05:32|0.916
08:05:32|0.91531
08:05:33|0.91536
08:05:35|0.91641
08:05:35|0.91577
08:05:36|0.91636
08:05:37|0.91614
08:05:39|0.9159
08:05:40|0.9159
08:05:41|0.91636
08:05:41|0.91678
08:05:42|0.91639
08:05:44|0.91636
08:05:44|0.91693
08:05:45|0.91776
08:05:46|0.91683
08:05:48|0.91795
08:05:49|0.91729
08:05:50|0.91794
08:05:51|0.91747
08:05:52|0.91793
08:05:53|0.91802
08:05:55|0.91772
08:05:56|0.91798
08:05:57|0.9179
08:05:58|0.91805
08:05:59|0.918
08:06:00|0.91823
08:06:01|0.9179
08:06:02|0.9189
08:06:03|0.91894
08:06:04|0.91943
08:06:05|0.92039
08:06:06|0.92083
08:06:07|0.92077
08:06:08|0.92102
08:06:09|0.92095
08:06:10|0.92012
08:06:11|0.92067
08:06:12|0.92126
08:06:13|0.92119
08:06:14|0.9208
08:06:15|0.92084
08:06:16|0.92189
08:06:17|0.92159
08:06:18|0.92362
08:06:19|0.92232
08:06:20|0.92337
08:06:21|0.92393
08:06:22|0.92355
08:06:23|0.92326
08:06:24|0.92176
08:06:26|0.92261
08:06:26|0.92207
08:06:27|0.92176
08:06:28|0.92192
08:06:30|0.92011
08:06:31|0.92042
08:06:32|0.92122
08:06:33|0.92114
08:06:34|0.92108
08:06:35|0.92225
08:06:36|0.92199
08:06:37|0.92216
08:06:38|0.92216
08:06:39|0.92226
08:06:40|0.92195
08:06:41|0.92178
08:06:42|0.92151
08:06:43|0.92294
08:06:44|0.92337
08:06:45|0.92146
08:06:46|0.9227
08:06:47|0.92221
08:06:48|0.92213
08:06:49|0.92154
08:06:51|0.92172
08:06:52|0.92119
08:06:53|0.92137
08:06:54|0.92137
08:06:55|0.92137
08:06:56|0.9211
08:06:57|0.92128
08:06:58|0.92103
08:06:59|0.92093
08:07:01|0.92019
08:07:01|0.91972
08:07:02|0.92002
08:07:03|0.91973
08:07:04|0.9199
08:07:05|0.91945
08:07:06|0.91945
08:07:07|0.92031
08:07:08|0.92099
08:07:09|0.92137
08:07:10|0.92059
08:07:11|0.92085
08:07:12|0.92099
08:07:13|0.92099
08:07:14|0.92066
08:07:16|0.92139
08:07:16|0.92107
08:07:17|0.92063
08:07:18|0.92084
08:07:19|0.92233
08:07:21|0.92394
08:07:21|0.92519
08:07:22|0.92523
08:07:23|0.92437
08:07:24|0.92506
08:07:26|0.924
08:07:27|0.924
08:07:29|0.92348
08:07:29|0.92384
08:07:30|0.9242
08:07:31|0.92402
08:07:33|0.924
08:07:33|0.92469
08:07:34|0.92447
08:07:35|0.92458
08:07:36|0.92475
08:07:37|0.92457
08:07:38|0.92483
08:07:39|0.92498
08:07:40|0.92498
08:07:41|0.92463
08:07:42|0.92427
08:07:43|0.92596
08:07:44|0.92722
08:07:45|0.92683
08:07:46|0.92805
08:07:47|0.92804
08:07:48|0.92867
08:07:49|0.929
08:07:51|0.92921
08:07:52|0.9279
08:07:54|0.92724
08:07:55|0.92763
08:07:56|0.92717
08:07:57|0.928
08:07:58|0.92785
08:07:59|0.92815
08:08:00|0.92898
08:08:01|0.9285
08:08:01|0.92819
08:08:03|0.92898
08:08:04|0.92744
08:08:05|0.92695
08:08:06|0.92718
08:08:07|0.92639
08:08:08|0.92663
08:08:09|0.92654
08:08:10|0.92592
08:08:11|0.92633
08:08:11|0.92525
08:08:13|0.92487
08:08:14|0.92546
08:08:15|0.92499
08:08:16|0.92506
08:08:17|0.9249
08:08:18|0.92506
08:08:19|0.92677
08:08:19|0.92584
08:08:20|0.9255
08:08:21|0.92661
08:08:23|0.92689
08:08:23|0.92741
08:08:25|0.92712
08:08:25|0.92736
08:08:27|0.92677
08:08:28|0.92673
08:08:29|0.92837
08:08:30|0.92852
08:08:32|0.92809
08:08:33|0.92795
08:08:34|0.92772
08:08:35|0.92815
08:08:36|0.92833
08:08:37|0.92765
08:08:38|0.92797
08:08:39|0.92752
08:08:40|0.92687
08:08:41|0.92753
08:08:42|0.92721
08:08:43|0.92781
08:08:44|0.9273
08:08:45|0.92754
08:08:46|0.92748
08:08:47|0.92713
08:08:48|0.92775
08:08:49|0.92677
08:08:50|0.92736
08:08:52|0.92499
08:08:53|0.92621
08:08:54|0.92637
08:08:55|0.92704
08:08:56|0.92677
08:08:57|0.92695
08:08:58|0.92648
08:08:59|0.92651
08:09:00|0.92683
08:09:01|0.92706
08:09:02|0.92742
08:09:03|0.92713
08:09:05|0.92751
08:09:05|0.9275
08:09:07|0.92749
08:09:07|0.92803
08:09:08|0.92808
08:09:09|0.92831
08:09:11|0.92886
08:09:12|0.92872
08:09:13|0.92836
08:09:15|0.92887
08:09:15|0.92894
08:09:16|0.92902
08:09:17|0.92962
08:09:19|0.92984
08:09:20|0.93027
08:09:21|0.93287
08:09:22|0.93214
08:09:23|0.93198
08:09:24|0.93135
08:09:25|0.93041
08:09:26|0.92991
08:09:27|0.92962
08:09:28|0.93037
08:09:29|0.93081
08:09:30|0.92989
08:09:31|0.93017
08:09:32|0.93178
08:09:33|0.93211
08:09:34|0.93193
08:09:35|0.93173
08:09:36|0.93278
08:09:37|0.93277
08:09:38|0.93254
08:09:39|0.93306
08:09:40|0.93381
08:09:41|0.93412
08:09:42|0.93599
08:09:43|0.93653
08:09:44|0.93749
08:09:45|0.93782
08:09:46|0.93585
08:09:47|0.93549
08:09:48|0.93457
08:09:48|0.93353
08:09:50|0.93204
08:09:51|0.93224
08:09:52|0.9317
08:09:54|0.93189
08:09:55|0.93227
08:09:57|0.93175
08:09:57|0.93195
08:09:58|0.93185
08:09:59|0.93184
08:10:00|0.9308
08:10:01|0.92982
08:10:02|0.93065
08:10:03|0.93031
08:10:04|0.93031
08:10:06|0.93074
08:10:07|0.93116
08:10:07|0.93041
08:10:08|0.93136
08:10:09|0.93111
08:10:11|0.93169
08:10:11|0.93179
08:10:13|0.93225
08:10:14|0.93314
08:10:15|0.93309
08:10:16|0.93309
08:10:17|0.93309
08:10:18|0.93355
08:10:19|0.93363
08:10:20|0.93399
08:10:21|0.93474
08:10:22|0.93486
08:10:23|0.93474
08:10:23|0.93461
08:10:25|0.93477
08:10:26|0.93455
08:10:26|0.93376
08:10:28|0.93397
08:10:28|0.93353
08:10:30|0.93358
08:10:31|0.93358
08:10:32|0.93279
08:10:32|0.93313
08:10:34|0.93334
08:10:35|0.93413
08:10:36|0.93356
08:10:37|0.93499
08:10:38|0.93498
08:10:38|0.93521
08:10:39|0.93514
08:10:42|0.93539
08:10:42|0.93516
08:10:43|0.93591
08:10:44|0.93603
08:10:45|0.93654
08:10:46|0.93683
08:10:48|0.93799
08:10:49|0.93818
08:10:50|0.93855
08:10:50|0.93997
08:10:52|0.93946
08:10:52|0.94092
08:10:54|0.94025
08:10:56|0.94342
08:10:57|0.94323
08:10:57|0.94123
08:10:58|0.94038
08:11:00|0.93902
08:11:01|0.93922
08:11:01|0.93821
08:11:02|0.93923
08:11:04|0.93916
08:11:04|0.93733
08:11:06|0.93848
08:11:07|0.93952
08:11:08|0.93973
08:11:09|0.9394
08:11:10|0.93925
08:11:11|0.93973
08:11:12|0.93925
08:11:13|0.93977
08:11:14|0.94045
08:11:15|0.94057
08:11:15|0.94071
08:11:17|0.93992
08:11:17|0.93864
08:11:19|0.93937
08:11:20|0.93936
08:11:21|0.93993
08:11:22|0.94036
08:11:22|0.94001
08:11:24|0.93978
08:11:25|0.94051
08:11:26|0.94078
08:11:27|0.94091
08:11:28|0.94117
08:11:29|0.9412
08:11:30|0.94051
08:11:30|0.93999
08:11:32|0.94042
08:11:32|0.94061
08:11:34|0.94078
08:11:35|0.93976
08:11:36|0.93959
08:11:36|0.93902
08:11:38|0.93835
08:11:39|0.93828
08:11:40|0.93881
08:11:41|0.9377
08:11:42|0.93758
08:11:43|0.93757
08:11:44|0.93769
08:11:45|0.93765
08:11:45|0.93846
08:11:47|0.93795
08:11:48|0.93684
08:11:48|0.93846
08:11:49|0.9382
08:11:51|0.9378
08:11:51|0.9374
08:11:53|0.93822
08:11:55|0.93791
08:11:56|0.939
08:11:57|0.93953
08:11:58|0.93955
08:11:58|0.93972
08:12:00|0.94046
08:12:02|0.93872
08:12:03|0.93855
08:12:04|0.93879
08:12:05|0.93824
08:12:07|0.93743
08:12:08|0.93772
08:12:09|0.93743
08:12:10|0.93765
08:12:11|0.9376
08:12:12|0.9371
08:12:13|0.93751
08:12:14|0.93786
08:12:15|0.9378
08:12:16|0.93796
08:12:17|0.93795
08:12:18|0.93808
08:12:19|0.93793
08:12:20|0.93725
08:12:21|0.93759
08:12:22|0.93785
08:12:23|0.93765
08:12:24|0.93793
08:12:25|0.93871
08:12:26|0.93903
08:12:27|0.93817
08:12:28|0.93817
08:12:29|0.9378
08:12:30|0.9375
08:12:32|0.93776
08:12:33|0.937
08:12:34|0.93742
08:12:35|0.93688
08:12:36|0.93611
08:12:37|0.93544
08:12:38|0.93539
08:12:39|0.93543
08:12:40|0.93516
08:12:41|0.93494
08:12:42|0.93488
08:12:43|0.93466
08:12:44|0.93418
08:12:45|0.9338
08:12:46|0.93325
08:12:47|0.93309
08:12:48|0.93336
08:12:49|0.93307
08:12:50|0.93282
08:12:51|0.93344
08:12:52|0.93287
08:12:54|0.93234
08:12:54|0.93248
08:12:56|0.93177
08:12:57|0.93161
08:12:59|0.93062
08:13:00|0.93055
08:13:01|0.93099
08:13:02|0.93134
08:13:03|0.93143
08:13:04|0.93138
08:13:05|0.9307
08:13:07|0.93091
08:13:07|0.93064
08:13:08|0.93162
08:13:09|0.93172
08:13:10|0.93176
08:13:11|0.93256
08:13:12|0.93281
08:13:13|0.93282
08:13:14|0.93334
08:13:15|0.93304
08:13:16|0.93287
08:13:17|0.93462
08:13:18|0.93461
08:13:19|0.93545
08:13:20|0.93416
08:13:21|0.93405
08:13:22|0.93372
08:13:23|0.93372
08:13:24|0.93396
08:13:25|0.93365
08:13:26|0.93343
08:13:27|0.93349
08:13:29|0.93405
08:13:29|0.93414
08:13:31|0.9337
08:13:31|0.93374
08:13:32|0.93374
08:13:34|0.93357
08:13:34|0.93357
08:13:36|0.93268
08:13:37|0.93253
08:13:37|0.93304
08:13:39|0.93298
08:13:40|0.93316
08:13:40|0.93316
08:13:42|0.93289
08:13:43|0.93288
08:13:44|0.93341
08:13:45|0.93345
08:13:46|0.93336
08:13:47|0.93383
08:13:48|0.93372
08:13:49|0.93388
08:13:49|0.93375
08:13:50|0.93304
08:13:52|0.93315
08:13:53|0.93348
08:13:53|0.93393
08:13:55|0.9349
08:13:56|0.93539
08:13:56|0.93609
08:13:58|0.93735
08:13:59|0.93727
08:14:00|0.93748
08:14:01|0.93673
08:14:02|0.93648
08:14:03|0.93566
08:14:04|0.9359
08:14:05|0.93614
08:14:06|0.93615
08:14:07|0.93734
08:14:08|0.93673
08:14:09|0.93568
08:14:10|0.93522
08:14:11|0.93471
08:14:12|0.93394
08:14:13|0.93306
08:14:14|0.93414
08:14:15|0.93329
08:14:16|0.93343
08:14:17|0.93343
08:14:18|0.93352
08:14:19|0.93435
08:14:20|0.93386
08:14:21|0.93407
08:14:22|0.93426
08:14:23|0.93409
08:14:24|0.93475
08:14:25|0.9347
08:14:26|0.93495
08:14:27|0.93471
08:14:28|0.93495
08:14:29|0.93522
08:14:30|0.9359
08:14:31|0.93588
08:14:32|0.9349
08:14:33|0.93448
08:14:34|0.93383
08:14:35|0.93384
08:14:36|0.93331
08:14:37|0.93327
08:14:38|0.93392
08:14:39|0.93357
08:14:40|0.93354
08:14:42|0.9336
08:14:43|0.93287
08:14:44|0.93307
08:14:45|0.93307
08:14:46|0.93274
08:14:47|0.93252
08:14:48|0.93307
08:14:49|0.93396
08:14:50|0.93357
08:14:51|0.9328
08:14:52|0.93288
08:14:53|0.93267
08:14:54|0.93288
08:14:55|0.93278
08:14:56|0.93307
08:14:57|0.93277
08:14:58|0.93277
08:15:00|0.93234
08:15:00|0.93224
08:15:02|0.9325
08:15:03|0.93304
08:15:04|0.93272
08:15:06|0.93329
08:15:06|0.93413
08:15:07|0.93348
08:15:08|0.93335
08:15:09|0.93369
08:15:11|0.93369
08:15:11|0.9338
08:15:13|0.93532
08:15:14|0.93585
08:15:14|0.93554
08:15:16|0.93584
08:15:17|0.93592
08:15:18|0.93609
08:15:19|0.93645
08:15:20|0.93578
08:15:21|0.93681
08:15:22|0.93668
08:15:23|0.93635
08:15:24|0.93659
08:15:25|0.93641
08:15:26|0.93673
08:15:27|0.93652
08:15:28|0.93652
08:15:29|0.93656
08:15:30|0.93672
08:15:31|0.93577
08:15:33|0.93389
08:15:33|0.93324
08:15:34|0.93439
08:15:35|0.93448
08:15:36|0.9346
08:15:38|0.93359
08:15:38|0.93377
08:15:40|0.93383
08:15:40|0.93291
08:15:41|0.93259
08:15:42|0.93208
08:15:44|0.93218
08:15:45|0.93203
08:15:46|0.93132
08:15:46|0.93158
08:15:47|0.93173
08:15:48|0.93193
08:15:49|0.93179
08:15:50|0.93168
08:15:51|0.93217
08:15:53|0.93217
08:15:53|0.93136
08:15:54|0.93127
08:15:56|0.93098
08:15:56|0.9307
08:15:57|0.93023
08:15:59|0.92957
08:16:00|0.92938
08:16:02|0.93002
08:16:03|0.92976
08:16:04|0.92966
08:16:05|0.92867
08:16:07|0.92766
08:16:07|0.92805
08:16:09|0.92823
08:16:10|0.92881
08:16:11|0.92829
08:16:12|0.92719
08:16:13|0.9281
08:16:14|0.92467
08:16:15|0.92625
08:16:16|0.92651
08:16:17|0.92513
08:16:18|0.92621
08:16:19|0.92547
08:16:20|0.92589
08:16:21|0.92626
08:16:22|0.9258
08:16:23|0.92543
08:16:24|0.92458
08:16:25|0.92455
08:16:27|0.92462
08:16:27|0.92459
08:16:28|0.92504
08:16:29|0.92687
08:16:30|0.92643
08:16:31|0.92693
08:16:32|0.92688
08:16:33|0.92643
08:16:34|0.92787
08:16:35|0.92767
08:16:36|0.92767
08:16:37|0.928
08:16:38|0.92717
08:16:40|0.92732
08:16:41|0.92731
08:16:42|0.92781
08:16:42|0.92764
08:16:44|0.92732
08:16:45|0.92732
08:16:45|0.9269
08:16:47|0.92676
08:16:48|0.92601
08:16:49|0.92583
08:16:50|0.92583
08:16:51|0.92576
08:16:52|0.92601
08:16:53|0.92721
08:16:53|0.92706
08:16:55|0.92676
08:16:56|0.92637
08:16:57|0.92635
08:16:57|0.92465
08:16:59|0.9248
08:17:01|0.92239
08:17:01|0.92305
08:17:03|0.92372
08:17:04|0.92413
08:17:05|0.92516
08:17:06|0.92516
08:17:07|0.92658
08:17:08|0.92667
08:17:09|0.92607
08:17:10|0.92607
08:17:11|0.92518
08:17:12|0.92699
08:17:13|0.92649
08:17:15|0.92799
08:17:16|0.92825
08:17:17|0.92877
08:17:18|0.9298
08:17:19|0.92876
08:17:20|0.9292
08:17:21|0.92994
08:17:22|0.92993
08:17:23|0.93004
08:17:24|0.93004
08:17:25|0.93002
08:17:26|0.9309
08:17:27|0.93078
08:17:29|0.93086
08:17:29|0.93136
08:17:30|0.9302
08:17:32|0.92992
08:17:33|0.93012
08:17:33|0.93025
08:17:35|0.92957
08:17:35|0.92963
08:17:36|0.9299
08:17:38|0.9299
08:17:39|0.93001
08:17:40|0.93001
08:17:41|0.93067
08:17:42|0.93067
08:17:43|0.93067
08:17:44|0.93217
08:17:45|0.93113
08:17:46|0.93022
08:17:48|0.93014
08:17:48|0.92965
08:17:49|0.92981
08:17:51|0.92896
08:17:52|0.92897
08:17:53|0.9301
08:17:54|0.93008
08:17:55|0.93025
08:17:56|0.93014
08:17:57|0.92974
08:17:58|0.92995
08:17:59|0.92995
08:18:00|0.93023
08:18:02|0.93
08:18:03|0.92998
08:18:05|0.92998
08:18:06|0.9308
08:18:07|0.93091
08:18:09|0.93067
08:18:10|0.93097
08:18:11|0.93095
08:18:12|0.93097
08:18:13|0.93137
08:18:14|0.93148
08:18:14|0.93197
08:18:15|0.93242
08:18:17|0.93265
08:18:18|0.93264
08:18:19|0.93267
08:18:19|0.93259
08:18:21|0.93269
08:18:22|0.93317
08:18:23|0.93315
08:18:23|0.93287
08:18:25|0.934
08:18:26|0.93391
08:18:26|0.93625
08:18:27|0.93583
08:18:29|0.93694
08:18:30|0.93534
08:18:31|0.93559
08:18:32|0.93491
08:18:33|0.93546
08:18:34|0.935
08:18:35|0.93471
08:18:36|0.93446
08:18:37|0.93444
08:18:38|0.93575
08:18:40|0.93473
08:18:40|0.93488
08:18:42|0.93568
08:18:43|0.93638
08:18:44|0.93632
08:18:45|0.93631
08:18:46|0.93604
08:18:47|0.93616
08:18:48|0.93624
08:18:49|0.93587
08:18:50|0.93587
08:18:51|0.93521
08:18:52|0.93558
08:18:53|0.93483
08:18:54|0.93503
08:18:55|0.93588
08:18:56|0.93593
08:18:57|0.93533
08:18:58|0.93561
08:18:59|0.93583
08:19:00|0.93416
08:19:02|0.93449
08:19:04|0.93419
08:19:04|0.93415
08:19:05|0.9339
08:19:07|0.9345
08:19:09|0.93368
08:19:09|0.93368
08:19:11|0.93346
08:19:13|0.93317
08:19:13|0.93309
08:19:14|0.93312
08:19:15|0.93273
08:19:17|0.9321
08:19:17|0.93244
08:19:18|0.93179
08:19:19|0.93179
08:19:20|0.93179
08:19:21|0.93232
08:19:23|0.93232
08:19:23|0.93294
08:19:25|0.93359
08:19:26|0.93284
08:19:26|0.93322
08:19:28|0.93323
08:19:28|0.93287
08:19:29|0.93359
08:19:30|0.93359
08:19:31|0.93359
08:19:33|0.93416
08:19:33|0.93369
08:19:35|0.93369
08:19:35|0.9334
08:19:37|0.93285
08:19:37|0.93279
08:19:38|0.93263
08:19:39|0.93284
08:19:40|0.93276
08:19:42|0.93325
08:19:43|0.93302
08:19:44|0.93309
08:19:45|0.93285
08:19:46|0.93243
08:19:47|0.93243
08:19:48|0.93246
08:19:49|0.93264
08:19:50|0.93263
08:19:51|0.93263
08:19:52|0.93229
08:19:53|0.93245
08:19:54|0.93233
08:19:55|0.93216
08:19:56|0.92987
08:19:57|0.93042
08:19:58|0.93042
08:19:59|0.9302
08:20:00|0.93015
08:20:01|0.93012
08:20:02|0.93012
08:20:04|0.92993
08:20:05|0.92967
08:20:07|0.92962
08:20:07|0.92867
08:20:08|0.928
08:20:10|0.92731
08:20:10|0.9265
08:20:11|0.92627
08:20:12|0.92716
08:20:14|0.92755
08:20:14|0.92739
08:20:15|0.92707
08:20:16|0.92715
08:20:18|0.92704
08:20:18|0.9268
08:20:19|0.9268
08:20:21|0.92658
08:20:21|0.9265
08:20:22|0.92674
08:20:23|0.92655
08:20:25|0.92662
08:20:25|0.92697
08:20:27|0.9274
08:20:28|0.92874
08:20:29|0.9294
08:20:29|0.92995
08:20:30|0.92999
08:20:31|0.93163
08:20:32|0.93126
08:20:33|0.93169
08:20:34|0.93198
08:20:35|0.93176
08:20:37|0.93133
08:20:37|0.93115
08:20:38|0.93168
08:20:39|0.93136
08:20:41|0.93133
08:20:42|0.93133
08:20:43|0.93215
08:20:44|0.93234
08:20:44|0.93246
08:20:45|0.9318
08:20:46|0.93146
08:20:48|0.93112
08:20:48|0.93136
08:20:50|0.93176
08:20:51|0.93223
08:20:52|0.93205
08:20:53|0.93262
08:20:54|0.93234
08:20:55|0.93226
08:20:56|0.9313
08:20:57|0.9308
08:20:58|0.93082
08:20:59|0.93087
08:21:00|0.93139
08:21:02|0.93067
08:21:02|0.9304
08:21:04|0.93027
08:21:06|0.9301
08:21:06|0.92994
08:21:08|0.92909
08:21:09|0.92953
08:21:10|0.92942
08:21:11|0.92987
08:21:12|0.92933
08:21:13|0.92976
08:21:14|0.92976
08:21:16|0.93013
08:21:16|0.92978
08:21:18|0.92984
08:21:18|0.92984
08:21:19|0.92984
08:21:21|0.92981
08:21:22|0.92981
08:21:23|0.92981
08:21:23|0.92949
08:21:25|0.92946
08:21:25|0.92961
08:21:26|0.92935
08:21:27|0.93003
08:21:29|0.93003
08:21:30|0.92988
08:21:31|0.93057
08:21:32|0.93077
08:21:33|0.93054
08:21:34|0.92999
08:21:36|0.92985
08:21:36|0.92985
08:21:37|0.92985
08:21:38|0.92987
08:21:39|0.93003
08:21:40|0.93003
08:21:41|0.93003
08:21:42|0.93
08:21:43|0.93007
08:21:44|0.93016
08:21:45|0.93016
08:21:46|0.92953
08:21:47|0.92985
08:21:48|0.92985
08:21:50|0.92985
08:21:50|0.93
08:21:51|0.92973
08:21:52|0.92989
08:21:53|0.92961
08:21:54|0.92961
08:21:55|0.93039
08:21:56|0.92968
08:21:57|0.92968
08:21:58|0.92919
08:21:59|0.92912
08:22:00|0.92999
08:22:01|0.93006
08:22:03|0.93024
08:22:03|0.93006
08:22:05|0.93026
08:22:07|0.93005
08:22:07|0.93015
08:22:09|0.93035
08:22:10|0.93035
08:22:11|0.93045
08:22:12|0.93038
08:22:13|0.93038
08:22:14|0.93053
08:22:15|0.93001
08:22:15|0.93063
08:22:17|0.93063
08:22:18|0.93063
08:22:19|0.93112
08:22:20|0.93007
08:22:21|0.93052
08:22:22|0.93021
08:22:23|0.93107
08:22:24|0.93085
08:22:25|0.93085
08:22:26|0.93085
08:22:27|0.93066
08:22:28|0.93068
08:22:29|0.93024
08:22:30|0.92982
08:22:31|0.93037
08:22:32|0.92959
08:22:33|0.92959
08:22:35|0.92998
08:22:35|0.92913
08:22:36|0.92904
08:22:38|0.92883
08:22:39|0.92763
08:22:40|0.92697
08:22:41|0.92771
08:22:42|0.92813
08:22:43|0.92754
08:22:44|0.92778
08:22:45|0.92787
08:22:46|0.92871
08:22:47|0.92829
08:22:48|0.92844
08:22:49|0.92844
08:22:50|0.92846
08:22:51|0.92847
08:22:52|0.92847
08:22:53|0.92858
08:22:54|0.92808
08:22:55|0.92845
08:22:56|0.92845
08:22:57|0.92869
08:22:58|0.92869
08:22:59|0.92808
08:23:00|0.92801
08:23:01|0.92888
08:23:02|0.92903
08:23:03|0.92903
08:23:04|0.92858
08:23:05|0.92844
08:23:06|0.92837
08:23:07|0.92828
08:23:09|0.92828
08:23:10|0.92856
08:23:11|0.928
08:23:11|0.92764
08:23:13|0.92874
08:23:14|0.92843
08:23:15|0.92812
08:23:16|0.92724
08:23:17|0.92755
08:23:18|0.92721
08:23:19|0.92669
08:23:20|0.92721
08:23:21|0.92689
08:23:22|0.92798
08:23:23|0.92812
08:23:24|0.92805
08:23:25|0.92765
08:23:26|0.92756
08:23:27|0.92795
08:23:28|0.92767
08:23:29|0.92767
08:23:30|0.9279
08:23:31|0.92769
08:23:32|0.92797
08:23:33|0.92842
08:23:34|0.92838
08:23:35|0.92797
08:23:36|0.92797
08:23:37|0.92797
08:23:38|0.92725
08:23:39|0.92808
08:23:40|0.92808
08:23:41|0.9283
08:23:42|0.9283
08:23:43|0.92842
08:23:45|0.92842
08:23:45|0.92842
08:23:47|0.92864
08:23:47|0.9284
08:23:48|0.92836
08:23:50|0.92862
08:23:51|0.92862
08:23:52|0.92862
08:23:53|0.92838
08:23:54|0.92804
08:23:55|0.92823
08:23:56|0.92844
08:23:56|0.92838
08:23:57|0.92873
08:23:59|0.92843
08:23:59|0.92874
08:24:00|0.92873
08:24:02|0.92873
08:24:03|0.92893
08:24:04|0.92893
08:24:04|0.9293
08:24:06|0.93054
08:24:07|0.92923
08:24:08|0.92931
08:24:09|0.92864
08:24:10|0.92864
08:24:11|0.92933
08:24:12|0.92983
08:24:13|0.93022
08:24:15|0.93006
08:24:16|0.92996
08:24:17|0.92982
08:24:18|0.92893
08:24:19|0.92908
08:24:19|0.9292
08:24:21|0.928
08:24:21|0.9286
08:24:22|0.92854
08:24:23|0.92801
08:24:24|0.92776
08:24:26|0.92759
08:24:27|0.92701
08:24:27|0.92714
08:24:28|0.92679
08:24:29|0.92676
08:24:30|0.92665
08:24:32|0.92643
08:24:32|0.92717
08:24:33|0.92715
08:24:35|0.92713
08:24:36|0.92696
08:24:36|0.92579
08:24:37|0.92659
08:24:38|0.92563
08:24:39|0.92507
08:24:40|0.92502
08:24:41|0.92564
08:24:43|0.92579
08:24:43|0.92583
08:24:44|0.92544
08:24:45|0.92577
08:24:47|0.92566
08:24:48|0.92566
08:24:48|0.9257
08:24:49|0.92563
08:24:50|0.92603
08:24:51|0.92678
08:24:53|0.92661
08:24:53|0.92746
08:24:54|0.92757
08:24:55|0.92826
08:24:56|0.92826
08:24:57|0.9283
08:24:58|0.92811
08:24:59|0.92835
08:25:01|0.92844
08:25:01|0.92836
08:25:02|0.92767
08:25:04|0.92767
08:25:04|0.92767
08:25:06|0.92839
08:25:07|0.92841
08:25:09|0.92851
08:25:10|0.92942
08:25:11|0.92942
08:25:12|0.92931
08:25:13|0.9308
08:25:14|0.93118
08:25:15|0.93132
08:25:17|0.93086
08:25:17|0.93108
08:25:18|0.93147
08:25:19|0.93127
08:25:21|0.93158
08:25:21|0.93138
08:25:23|0.93125
08:25:23|0.93089
08:25:24|0.93109
08:25:26|0.93176
08:25:26|0.93176
08:25:28|0.93213
08:25:28|0.93234
08:25:29|0.93273
08:25:31|0.93307
08:25:31|0.9336
08:25:32|0.93404
08:25:33|0.93442
08:25:35|0.93415
08:25:36|0.933
08:25:37|0.93359
08:25:37|0.93358
08:25:38|0.93357
08:25:40|0.9328
08:25:41|0.93172
08:25:42|0.9324
08:25:43|0.93251
08:25:44|0.93252
08:25:45|0.933
08:25:46|0.9328
08:25:47|0.93255
08:25:48|0.93162
08:25:50|0.93165
08:25:51|0.93192
08:25:52|0.93233
08:25:52|0.93247
08:25:53|0.93178
08:25:54|0.93199
08:25:55|0.93199
08:25:57|0.93199
08:25:57|0.93248
08:25:59|0.93224
08:25:59|0.93205
08:26:01|0.93272
08:26:02|0.93272
08:26:03|0.9324
08:26:04|0.93232
08:26:05|0.93225
08:26:06|0.9324
08:26:07|0.93241
08:26:08|0.93245
08:26:10|0.93322
08:26:11|0.93295
08:26:11|0.93295
08:26:13|0.93333
08:26:14|0.93343
08:26:15|0.93344
08:26:16|0.93344
08:26:17|0.93352
08:26:18|0.93277
08:26:19|0.93229
08:26:20|0.93323
08:26:21|0.93248
08:26:22|0.93315
08:26:23|0.93269
08:26:24|0.93294
08:26:25|0.93294
08:26:26|0.93343
08:26:27|0.93343
08:26:28|0.93385
08:26:29|0.93367
08:26:30|0.93365
08:26:31|0.93379
08:26:32|0.93404
08:26:33|0.93451
08:26:34|0.93466
08:26:35|0.93568
08:26:36|0.93567
08:26:37|0.93527
08:26:38|0.93484
08:26:39|0.93323
08:26:40|0.93365
08:26:41|0.93339
08:26:42|0.93339
08:26:43|0.93392
08:26:44|0.93382
08:26:46|0.93382
08:26:46|0.93382
08:26:48|0.93382
08:26:48|0.934
08:26:49|0.93452
08:26:50|0.93444
08:26:51|0.93433
08:26:52|0.93428
08:26:53|0.93418
08:26:54|0.93443
08:26:55|0.93443
08:26:56|0.93449
08:26:57|0.93449
08:26:59|0.93439
08:26:59|0.93431
08:27:00|0.93431
08:27:01|0.934
08:27:03|0.93393
08:27:03|0.93389
08:27:04|0.93478
08:27:05|0.93466
08:27:06|0.93466
08:27:07|0.93466
08:27:08|0.93531
08:27:09|0.93545
08:27:11|0.93615
08:27:12|0.93615
08:27:13|0.93571
08:27:15|0.93554
08:27:15|0.93576
08:27:17|0.93582
08:27:17|0.93582
08:27:19|0.93557
08:27:19|0.93557
08:27:21|0.93624
08:27:22|0.93613
08:27:22|0.93595
08:27:23|0.93488
08:27:25|0.93592
08:27:25|0.9363
08:27:27|0.93637
08:27:27|0.93645
08:27:29|0.9361
08:27:29|0.93628
08:27:31|0.93608
08:27:32|0.93639
08:27:32|0.93581
08:27:33|0.93594
08:27:35|0.93601
08:27:36|0.93735
08:27:37|0.93651
08:27:37|0.93651
08:27:38|0.93651
08:27:39|0.9355
08:27:40|0.93528
08:27:42|0.93571
08:27:42|0.9355
08:27:43|0.93554
08:27:45|0.93572
08:27:45|0.93576
08:27:46|0.93576
08:27:48|0.93594
08:27:49|0.93594
08:27:50|0.93626
08:27:51|0.93573
08:27:52|0.93571
08:27:53|0.93539
08:27:54|0.93637
08:27:55|0.93601
08:27:56|0.93658
08:27:57|0.93635
08:27:58|0.93635
08:27:59|0.93726
08:28:00|0.9374
08:28:01|0.93749
08:28:02|0.9375
08:28:03|0.93706
08:28:04|0.93739
08:28:05|0.9363
08:28:06|0.93597
08:28:07|0.93592
08:28:08|0.93601
08:28:09|0.93628
08:28:11|0.93558
08:28:12|0.93476
08:28:14|0.93528
08:28:15|0.93486
08:28:16|0.93522
08:28:17|0.93523
08:28:18|0.93523
08:28:20|0.93575
08:28:21|0.93521
08:28:21|0.93515
08:28:23|0.93515
08:28:23|0.93515
08:28:25|0.93522
08:28:26|0.93516
08:28:26|0.93516
08:28:28|0.93516
08:28:28|0.93575
08:28:29|0.93494
08:28:30|0.93512
08:28:31|0.93458
08:28:32|0.93418
08:28:34|0.9342
08:28:35|0.93429
08:28:36|0.93429
08:28:37|0.93464
08:28:38|0.93464
08:28:39|0.93464
08:28:40|0.9344
08:28:41|0.9344
08:28:42|0.93464
08:28:43|0.93504
08:28:44|0.93516
08:28:45|0.93498
08:28:46|0.93498
08:28:47|0.93504
08:28:48|0.93546
08:28:49|0.9354
08:28:50|0.93546
08:28:51|0.93516
08:28:52|0.93468
08:28:53|0.93519
08:28:54|0.93519
08:28:55|0.93481
08:28:56|0.93481
08:28:57|0.9354
08:28:58|0.93532
08:28:59|0.93519
08:29:00|0.93516
08:29:01|0.93507
08:29:02|0.935
08:29:03|0.935
08:29:04|0.9352
08:29:05|0.935
08:29:06|0.93525
08:29:07|0.93499
08:29:08|0.93481
08:29:09|0.93466
08:29:10|0.93468
08:29:11|0.93556
08:29:13|0.93555
08:29:14|0.9354
08:29:15|0.9354
08:29:16|0.93579
08:29:18|0.93594
08:29:19|0.93565
08:29:19|0.9355
08:29:21|0.93538
08:29:22|0.93538
08:29:23|0.93542
08:29:24|0.93541
08:29:25|0.9354
08:29:26|0.9354
08:29:27|0.93555
08:29:28|0.93612
08:29:29|0.93585
08:29:30|0.93594
08:29:32|0.93575
08:29:33|0.93575
08:29:34|0.93525
08:29:35|0.9348
08:29:36|0.9348
08:29:37|0.93479
08:29:38|0.93506
08:29:39|0.93517
08:29:40|0.93462
08:29:41|0.93524
08:29:42|0.93482
08:29:43|0.93486
08:29:44|0.93486
08:29:45|0.93452
08:29:46|0.93408
08:29:47|0.93389
08:29:48|0.93373
08:29:49|0.93359
08:29:50|0.93323
08:29:51|0.933
08:29:53|0.9333
08:29:53|0.9333
08:29:55|0.93353
08:29:55|0.93353
08:29:56|0.93317
08:29:57|0.93282
08:29:58|0.93315
08:29:59|0.93288
08:30:00|0.93443
08:30:02|0.93534
08:30:02|0.93506
08:30:04|0.93535
08:30:04|0.93569
08:30:05|0.93564
08:30:06|0.9361
08:30:07|0.93632
08:30:08|0.93693
08:30:09|0.93638
08:30:10|0.93719
08:30:11|0.93679
08:30:13|0.9376
08:30:15|0.9377
08:30:15|0.938
08:30:16|0.93792
08:30:17|0.93793
08:30:18|0.93711
08:30:19|0.93656
08:30:20|0.93625
08:30:21|0.93577
08:30:22|0.93436
08:30:23|0.93391
08:30:24|0.9346
08:30:25|0.9339
08:30:26|0.93358
08:30:27|0.93443
08:30:28|0.93473
08:30:29|0.93369
08:30:30|0.93445
08:30:31|0.93362
08:30:33|0.93363
08:30:33|0.93297
08:30:34|0.93276
08:30:35|0.93242
08:30:36|0.93147
08:30:37|0.93181
08:30:38|0.9319
08:30:39|0.9319
08:30:40|0.93251
08:30:41|0.93199
08:30:42|0.93186
08:30:43|0.93218
08:30:44|0.93201
08:30:45|0.9315
08:30:46|0.93164
08:30:47|0.93142
08:30:49|0.93117
08:30:50|0.929
08:30:52|0.93021
08:30:52|0.93052
08:30:53|0.92946
08:30:54|0.92904
08:30:55|0.92911
08:30:56|0.93036
08:30:57|0.93036
08:30:58|0.9304
08:30:59|0.92961
08:31:00|0.92939
08:31:01|0.9301
08:31:02|0.92935
08:31:03|0.93018
08:31:04|0.92819
08:31:05|0.92905
08:31:06|0.92977
08:31:07|0.92934
08:31:08|0.92977
08:31:09|0.92977
08:31:10|0.92941
08:31:11|0.92912
08:31:12|0.92894
08:31:14|0.92899
08:31:16|0.92832
08:31:16|0.92883
08:31:18|0.92784
08:31:19|0.92729
08:31:21|0.92658
08:31:22|0.92656
08:31:23|0.92628
08:31:24|0.92568
08:31:25|0.92611
08:31:26|0.92735
08:31:27|0.92738
08:31:28|0.92728
08:31:29|0.92639
08:31:30|0.92708
08:31:30|0.92722
08:31:32|0.92657
08:31:32|0.92641
08:31:34|0.92719
08:31:35|0.92719
08:31:36|0.92716
08:31:37|0.92697
08:31:39|0.92661
08:31:40|0.92719
08:31:40|0.92766
08:31:41|0.92728
08:31:43|0.92729
08:31:44|0.92694
08:31:44|0.92694
08:31:46|0.92633
08:31:47|0.92543
08:31:48|0.92544
08:31:49|0.92577
08:31:51|0.92593
08:31:51|0.92606
08:31:53|0.9261
08:31:54|0.92596
08:31:54|0.92642
08:31:55|0.92681
08:31:56|0.92792
08:31:58|0.92778
08:31:58|0.92784
08:31:59|0.92827
08:32:00|0.92865
08:32:02|0.92938
08:32:03|0.92953
08:32:03|0.92977
08:32:05|0.92952
08:32:05|0.92963
08:32:06|0.92926
08:32:08|0.92928
08:32:08|0.92868
08:32:10|0.9286
08:32:10|0.92823
08:32:11|0.92879
08:32:12|0.92848
08:32:13|0.92951
08:32:15|0.92963
08:32:17|0.92978
08:32:18|0.92983
08:32:19|0.92976
08:32:20|0.92973
08:32:21|0.92921
08:32:22|0.92941
08:32:23|0.92905
08:32:25|0.92906
08:32:25|0.92906
08:32:26|0.92936
08:32:27|0.92938
08:32:29|0.92892
08:32:30|0.92892
08:32:30|0.92892
08:32:31|0.92939
08:32:32|0.92933
08:32:34|0.92972
08:32:35|0.92927
08:32:36|0.92991
08:32:37|0.93008
08:32:38|0.92949
08:32:39|0.92909
08:32:40|0.92979
08:32:41|0.93004
08:32:42|0.93033
08:32:43|0.93033
08:32:44|0.93052
08:32:45|0.93118
08:32:47|0.93096
08:32:48|0.93096
08:32:48|0.93146
08:32:50|0.93146
08:32:51|0.93128
08:32:52|0.93159
08:32:52|0.9318
08:32:54|0.9318
08:32:55|0.93185
08:32:56|0.93167
08:32:56|0.93157
08:32:57|0.93082
08:32:58|0.93192
08:32:59|0.9324
08:33:00|0.93294
08:33:02|0.93379
08:33:02|0.935
08:33:03|0.93531
08:33:04|0.93564
08:33:05|0.93537
08:33:07|0.93586
08:33:07|0.93693
08:33:09|0.93589
08:33:09|0.93641
08:33:11|0.93656
08:33:11|0.9368
08:33:13|0.93649
08:33:14|0.93634
08:33:14|0.93692
08:33:16|0.93827
08:33:18|0.93838
08:33:19|0.93902
08:33:20|0.93819
08:33:22|0.93859
08:33:23|0.93685
08:33:24|0.93639
08:33:25|0.93575
08:33:25|0.93589
08:33:27|0.93549
08:33:28|0.93552
08:33:28|0.9361
08:33:30|0.93636
08:33:30|0.93694
08:33:31|0.93725
08:33:33|0.9371
08:33:34|0.9371
08:33:35|0.93658
08:33:36|0.93666
08:33:37|0.93625
08:33:38|0.93655
08:33:39|0.93696
08:33:39|0.93632
08:33:41|0.93658
08:33:42|0.93591
08:33:43|0.93492
08:33:43|0.93546
08:33:45|0.93551
08:33:45|0.93552
08:33:46|0.93736
08:33:47|0.93702
08:33:48|0.93809
08:33:49|0.93871
08:33:51|0.93821
08:33:52|0.93879
08:33:53|0.9395
08:33:54|0.93979
08:33:55|0.93939
08:33:56|0.93956
08:33:57|0.94021
08:33:58|0.94017
08:33:59|0.93986
08:34:00|0.94013
08:34:02|0.9399
08:34:02|0.94023
08:34:03|0.94013
08:34:04|0.94114
08:34:05|0.94041
08:34:06|0.9401
08:34:07|0.94056
08:34:08|0.94018
08:34:09|0.94001
08:34:10|0.93961
08:34:11|0.94031
08:34:12|0.94032
08:34:13|0.94162
08:34:15|0.94116
08:34:15|0.94156
08:34:17|0.94022
08:34:19|0.93987
08:34:19|0.94011
08:34:21|0.94026
08:34:22|0.94022
08:34:23|0.93968
08:34:24|0.93947
08:34:25|0.93878
08:34:26|0.93828
08:34:27|0.93856
08:34:28|0.93819
08:34:29|0.93844
08:34:30|0.93898
08:34:31|0.93932
08:34:32|0.93907
08:34:33|0.93782
08:34:34|0.93937
08:34:35|0.93903
08:34:36|0.93881
08:34:37|0.93841
08:34:38|0.93841
08:34:39|0.93849
08:34:40|0.93849
08:34:41|0.93794
08:34:42|0.93783
08:34:43|0.93799
08:34:44|0.9376
08:34:45|0.93828
08:34:46|0.93954
08:34:47|0.93959
08:34:48|0.9389
08:34:49|0.93863
08:34:50|0.93845
08:34:51|0.93905
08:34:52|0.93905
08:34:53|0.93863
08:34:54|0.93852
08:34:55|0.93825
08:34:56|0.93902
08:34:57|0.93902
08:34:58|0.93873
08:34:59|0.93904
08:35:00|0.93878
08:35:01|0.93893
08:35:02|0.93922
08:35:03|0.93939
08:35:04|0.9395
08:35:05|0.93946
08:35:06|0.93874
08:35:07|0.93918
08:35:08|0.93943
08:35:09|0.93914
08:35:10|0.93967
08:35:11|0.93971
08:35:12|0.93972
08:35:13|0.93972
08:35:14|0.93968
08:35:15|0.93902
08:35:16|0.93902
08:35:17|0.93934
08:35:18|0.93915
08:35:19|0.9394
08:35:20|0.93914
08:35:21|0.939
08:35:22|0.93911
08:35:24|0.93913
08:35:26|0.93908
08:35:27|0.93847
08:35:28|0.93899
08:35:29|0.93872
08:35:30|0.93914
08:35:31|0.93804
08:35:32|0.93914
08:35:33|0.93913
08:35:34|0.93925
08:35:34|0.9395
08:35:35|0.94055
08:35:37|0.94012
08:35:38|0.93953
08:35:39|0.93932
08:35:40|0.93982
08:35:41|0.93982
08:35:42|0.94063
08:35:44|0.94029
08:35:44|0.94087
08:35:46|0.94121
08:35:46|0.94102
08:35:48|0.94089
08:35:49|0.94089
08:35:50|0.94079
08:35:51|0.94067
08:35:52|0.94126
08:35:53|0.94083
08:35:54|0.94051
08:35:55|0.94067
08:35:56|0.94058
08:35:57|0.94066
08:35:58|0.94066
08:35:59|0.94193
08:36:00|0.94191
08:36:01|0.9429
08:36:02|0.94245
08:36:03|0.94263
08:36:04|0.94286
08:36:05|0.94301
08:36:06|0.945
08:36:07|0.94482
08:36:08|0.94654
08:36:09|0.94827
08:36:10|0.9479
08:36:11|0.94617
08:36:12|0.94688
08:36:12|0.94523
08:36:14|0.94581
08:36:15|0.94535
08:36:17|0.94551
08:36:17|0.94601
08:36:19|0.9451
08:36:21|0.94574
08:36:21|0.94574
08:36:23|0.94622
08:36:24|0.945
08:36:25|0.94574
08:36:27|0.94579
08:36:28|0.94571
08:36:29|0.94497
08:36:30|0.94472
08:36:31|0.94487
08:36:32|0.94486
08:36:33|0.94471
08:36:34|0.94456
08:36:34|0.94548
08:36:35|0.94532
08:36:36|0.94538
08:36:38|0.94608
08:36:38|0.94581
08:36:39|0.94495
08:36:40|0.94536
08:36:42|0.9444
08:36:43|0.94512
08:36:44|0.9451
08:36:45|0.94478
08:36:46|0.94493
08:36:47|0.94522
08:36:48|0.94459
08:36:49|0.94406
08:36:50|0.94431
08:36:51|0.94326
08:36:52|0.94327
08:36:53|0.94315
08:36:54|0.94216
08:36:55|0.94256
08:36:56|0.94257
08:36:57|0.94201
08:36:58|0.9416
08:36:59|0.9416
08:37:00|0.94029
08:37:01|0.9397
08:37:02|0.93987
08:37:04|0.9402
08:37:05|0.93994
08:37:06|0.93987
08:37:07|0.94043
08:37:08|0.94039
08:37:09|0.9402
08:37:10|0.93954
08:37:11|0.93986
08:37:12|0.93986
08:37:14|0.93942
08:37:14|0.93942
08:37:16|0.93918
08:37:16|0.93915
08:37:17|0.93793
08:37:18|0.9375
08:37:20|0.93691
08:37:22|0.93669
08:37:23|0.93703
08:37:24|0.93724
08:37:25|0.93758
08:37:26|0.93779
08:37:27|0.93762
08:37:28|0.93762
08:37:29|0.9365
08:37:30|0.93685
08:37:31|0.93662
08:37:32|0.93671
08:37:33|0.93627
08:37:34|0.93625
08:37:35|0.9358
08:37:36|0.93574
08:37:37|0.93599
08:37:38|0.93664
08:37:39|0.93674
08:37:40|0.93672
08:37:41|0.93743
08:37:42|0.93804
08:37:43|0.93787
08:37:44|0.93742
08:37:45|0.93736
08:37:46|0.93727
08:37:47|0.93788
08:37:48|0.93767
08:37:49|0.93795
08:37:50|0.9381
08:37:51|0.93806
08:37:52|0.93814
08:37:53|0.93811
08:37:54|0.93829
08:37:55|0.93792
08:37:56|0.93738
08:37:57|0.9356
08:37:58|0.93633
08:37:59|0.93821
08:38:00|0.93814
08:38:01|0.93783
08:38:02|0.93796
08:38:03|0.93723
08:38:04|0.93689
08:38:05|0.93644
08:38:06|0.93641
08:38:07|0.93794
08:38:08|0.93703
08:38:09|0.93665
08:38:10|0.93686
08:38:11|0.93747
08:38:12|0.93713
08:38:13|0.93707
08:38:14|0.93745
08:38:15|0.93748
08:38:16|0.93781
08:38:17|0.93842
08:38:18|0.93834
08:38:19|0.93811
08:38:20|0.93778
08:38:22|0.93831
08:38:23|0.93843
08:38:23|0.938
08:38:25|0.93799
08:38:26|0.938
08:38:27|0.93846
08:38:29|0.93785
08:38:29|0.9381
08:38:30|0.93889
08:38:31|0.93864
08:38:32|0.93851
08:38:33|0.93849
08:38:34|0.93831
08:38:35|0.93727
08:38:36|0.93727
08:38:37|0.93775
08:38:38|0.93774
08:38:40|0.93784
08:38:40|0.9375
08:38:41|0.93755
08:38:43|0.93746
08:38:44|0.93755
08:38:45|0.93755
08:38:46|0.93762
08:38:47|0.93759
08:38:48|0.93757
08:38:49|0.93757
08:38:50|0.93755
08:38:51|0.93755
08:38:52|0.93738
08:38:53|0.93738
08:38:54|0.9369
08:38:55|0.93623
08:38:56|0.93738
08:38:57|0.93708
08:38:58|0.93708
08:38:59|0.93709
08:39:00|0.93743
08:39:01|0.93743
08:39:02|0.9371
08:39:03|0.9371
08:39:04|0.93753
08:39:05|0.93777
08:39:06|0.93783
08:39:07|0.93796
08:39:08|0.93787
08:39:09|0.93816
08:39:10|0.93805
08:39:11|0.93757
08:39:12|0.93746
08:39:13|0.93767
08:39:14|0.93736
08:39:15|0.93728
08:39:16|0.93749
08:39:17|0.93749
08:39:18|0.93749
08:39:19|0.93802
08:39:20|0.93858
08:39:22|0.93864
08:39:22|0.93864
08:39:24|0.93864
08:39:25|0.93864
08:39:26|0.93823
08:39:28|0.93823
08:39:29|0.93823
08:39:30|0.93823
08:39:31|0.93802
08:39:32|0.93802
08:39:32|0.93792
08:39:34|0.93891
08:39:35|0.93878
08:39:36|0.93878
08:39:37|0.93878
08:39:37|0.93934
08:39:39|0.93923
08:39:41|0.93923
08:39:41|0.93923
08:39:42|0.93879
08:39:43|0.93879
08:39:44|0.9395
08:39:45|0.93904
08:39:46|0.93904
08:39:47|0.93904
08:39:48|0.93904
08:39:49|0.93928
08:39:50|0.93915
08:39:51|0.93939
08:39:52|0.93985
08:39:53|0.94003
08:39:54|0.93992
08:39:55|0.93917
08:39:56|0.93914
08:39:57|0.93876
08:39:58|0.93858
08:39:59|0.93858
08:40:00|0.938
08:40:01|0.93789
08:40:02|0.93799
08:40:03|0.93811
08:40:04|0.93792
08:40:05|0.93792
08:40:06|0.93792
08:40:07|0.93774
08:40:08|0.93715
08:40:09|0.93697
08:40:10|0.93628
08:40:11|0.93628
08:40:12|0.93666
08:40:13|0.93628
08:40:14|0.93628
08:40:15|0.93654
08:40:16|0.93654
08:40:17|0.93592
08:40:18|0.9357
08:40:19|0.93515
08:40:20|0.93497
08:40:21|0.93496
08:40:23|0.93499
08:40:25|0.93524
08:40:25|0.93524
08:40:27|0.93551
08:40:27|0.93594
08:40:29|0.93654
08:40:30|0.93654
08:40:31|0.93602
08:40:32|0.93596
08:40:33|0.93667
08:40:34|0.93681
08:40:35|0.93734
08:40:37|0.93787
08:40:38|0.93787
08:40:38|0.93787
08:40:39|0.93787
08:40:41|0.9372
08:40:42|0.9376
08:40:43|0.9376
08:40:44|0.9376
08:40:45|0.93797
08:40:46|0.93797
08:40:47|0.93797
08:40:48|0.9381
08:40:49|0.93786
08:40:50|0.93786
08:40:51|0.93806
08:40:52|0.93792
08:40:52|0.93769
08:40:54|0.93766
08:40:55|0.93789
08:40:56|0.93769
08:40:57|0.9377
08:40:58|0.93762
08:40:58|0.93762
08:41:00|0.93744
08:41:01|0.93744
08:41:01|0.93744
08:41:04|0.93651
08:41:04|0.93651
08:41:05|0.9364
08:41:06|0.93608
08:41:08|0.93584
08:41:08|0.93557
08:41:09|0.93574
08:41:11|0.93523
08:41:11|0.93423
08:41:13|0.9342
08:41:14|0.9339
08:41:14|0.93271
08:41:16|0.93244
08:41:17|0.93216
08:41:18|0.93242
08:41:19|0.93297
08:41:19|0.93278
08:41:20|0.93216
08:41:22|0.93235
08:41:22|0.93296
08:41:23|0.93296
08:41:25|0.93289
08:41:26|0.93338
08:41:26|0.93323
08:41:28|0.93304
08:41:29|0.93344
08:41:30|0.93396
08:41:31|0.93396
08:41:32|0.93385
08:41:33|0.93376
08:41:34|0.93374
08:41:35|0.93374
08:41:36|0.93426
08:41:38|0.93481
08:41:39|0.93499
08:41:40|0.93427
08:41:41|0.93436
08:41:42|0.93472
08:41:43|0.93478
08:41:44|0.93502
08:41:45|0.93477
08:41:46|0.93477
08:41:47|0.93477
08:41:48|0.93472
08:41:49|0.93478
08:41:49|0.93499
08:41:51|0.93499
08:41:52|0.93478
08:41:53|0.93434
08:41:54|0.93434
08:41:55|0.93466
08:41:56|0.93389
08:41:57|0.93348
08:41:58|0.93306
08:41:59|0.93316
08:42:00|0.93258
08:42:01|0.93258
08:42:02|0.93315
08:42:03|0.93243
08:42:04|0.93292
08:42:05|0.93292
08:42:06|0.93228
08:42:07|0.93278
08:42:09|0.93278
08:42:09|0.93253
08:42:11|0.93221
08:42:12|0.932
08:42:12|0.93159
08:42:13|0.93254
08:42:14|0.93126
08:42:16|0.93053
08:42:17|0.93138
08:42:17|0.9304
08:42:18|0.93035
08:42:19|0.93053
08:42:21|0.93088
08:42:22|0.93192
08:42:22|0.93167
08:42:24|0.93132
08:42:26|0.93133
08:42:27|0.93152
08:42:28|0.93205
08:42:29|0.93225
08:42:30|0.93185
08:42:31|0.93188
08:42:33|0.93225
08:42:33|0.93217
08:42:34|0.93131
08:42:36|0.93131
08:42:36|0.93131
08:42:38|0.93138
08:42:38|0.93147
08:42:40|0.93128
08:42:40|0.93142
08:42:41|0.93155
08:42:42|0.93128
08:42:43|0.93128
08:42:44|0.93128
08:42:46|0.9316
08:42:47|0.93141
08:42:48|0.93141
08:42:49|0.93141
08:42:50|0.9304
08:42:50|0.93037
08:42:52|0.93041
08:42:53|0.92952
08:42:53|0.92995
08:42:55|0.9309
08:42:55|0.93072
08:42:56|0.93072
08:42:57|0.9301
08:42:58|0.92993
08:43:00|0.93001
08:43:01|0.93007
08:43:02|0.93007
08:43:03|0.93091
08:43:04|0.93012
08:43:05|0.93054
08:43:06|0.93061
08:43:08|0.93
08:43:08|0.93038
08:43:09|0.93
08:43:11|0.93116
08:43:11|0.93175
08:43:12|0.93151
08:43:13|0.93151
08:43:14|0.93196
08:43:15|0.93207
08:43:16|0.93306
08:43:17|0.93309
08:43:18|0.93174
08:43:19|0.93174
08:43:20|0.93199
08:43:22|0.93298
08:43:22|0.93231
08:43:24|0.93231
08:43:25|0.93232
08:43:27|0.93263
08:43:28|0.93263
08:43:29|0.93238
08:43:30|0.93141
08:43:31|0.93141
08:43:32|0.93185
08:43:32|0.93151
08:43:34|0.93151
08:43:35|0.93187
08:43:36|0.93187
08:43:37|0.93224
08:43:38|0.93224
08:43:39|0.93299
08:43:40|0.933
08:43:41|0.933
08:43:42|0.933
08:43:43|0.933
08:43:44|0.93309
08:43:45|0.93309
08:43:46|0.93309
08:43:47|0.93309
08:43:48|0.93275
08:43:49|0.933
08:43:50|0.933
08:43:51|0.93198
08:43:51|0.93178
08:43:53|0.93199
08:43:54|0.93199
08:43:55|0.93199
08:43:56|0.93199
08:43:57|0.93195
08:43:58|0.93195
08:43:59|0.93126
08:44:00|0.93126
08:44:01|0.93126
08:44:02|0.93141
08:44:03|0.93134
08:44:04|0.93138
08:44:05|0.93165
08:44:06|0.93174
08:44:07|0.93174
08:44:08|0.93176
08:44:09|0.93176
08:44:10|0.93157
08:44:11|0.93194
08:44:12|0.93167
08:44:13|0.93176
08:44:14|0.93089
08:44:15|0.93088
08:44:16|0.93118
08:44:17|0.93161
08:44:18|0.9324
08:44:19|0.93223
08:44:21|0.93175
08:44:21|0.93146
08:44:22|0.93181
08:44:24|0.93181
08:44:24|0.93175
08:44:26|0.93205
08:44:27|0.93225
08:44:28|0.93225
08:44:30|0.93188
08:44:31|0.93188
08:44:32|0.9319
08:44:33|0.93188
08:44:35|0.93125
08:44:35|0.93125
08:44:36|0.93084
08:44:37|0.93081
08:44:38|0.93081
08:44:40|0.93161
08:44:41|0.93161
08:44:42|0.9313
08:44:43|0.93127
08:44:44|0.93128
08:44:45|0.93138
08:44:46|0.93188
08:44:47|0.93188
08:44:48|0.93197
08:44:49|0.93209
08:44:50|0.93209
08:44:50|0.93209
08:44:52|0.93262
08:44:53|0.93301
08:44:54|0.93305
08:44:54|0.93305
08:44:56|0.93321
08:44:57|0.93321
08:44:58|0.93336
08:44:59|0.9335
08:45:00|0.93434
08:45:02|0.93496
08:45:02|0.93548
08:45:03|0.93494
08:45:04|0.93448
08:45:05|0.93392
08:45:06|0.9335
08:45:07|0.93368
08:45:08|0.93368
08:45:09|0.93363
08:45:10|0.93348
08:45:11|0.93346
08:45:12|0.93351
08:45:13|0.93359
08:45:14|0.93273
08:45:15|0.93319
08:45:16|0.93249
08:45:17|0.93249
08:45:19|0.9323
08:45:19|0.93238
08:45:20|0.93172
08:45:21|0.93227
08:45:22|0.93215
08:45:24|0.93187
08:45:24|0.93149
08:45:25|0.93145
08:45:27|0.93171
08:45:28|0.93171
08:45:30|0.93146
08:45:30|0.93146
08:45:32|0.931
08:45:32|0.931
08:45:33|0.93098
08:45:35|0.93135
08:45:36|0.93135
08:45:36|0.93155
08:45:38|0.93155
08:45:39|0.93192
08:45:40|0.93186
08:45:41|0.93161
08:45:42|0.93084
08:45:43|0.93046
08:45:44|0.93013
08:45:45|0.93013
08:45:46|0.9299
08:45:47|0.92959
08:45:48|0.92904
08:45:49|0.92878
08:45:50|0.9281
08:45:51|0.92832
08:45:52|0.92774
08:45:53|0.92887
08:45:54|0.92867
08:45:55|0.92845
08:45:56|0.92849
08:45:57|0.92825
08:45:58|0.92798
08:45:59|0.92798
08:46:00|0.92709
08:46:01|0.92715
08:46:02|0.92726
08:46:03|0.92751
08:46:04|0.92737
08:46:05|0.9279
08:46:06|0.92777
08:46:07|0.92894
08:46:08|0.92921
08:46:09|0.93003
08:46:10|0.93032
08:46:11|0.93046
08:46:13|0.93083
08:46:13|0.93081
08:46:15|0.93113
08:46:15|0.93197
08:46:17|0.93136
08:46:18|0.93251
08:46:18|0.93267
08:46:19|0.93267
08:46:20|0.93271
08:46:22|0.93227
08:46:23|0.93225
08:46:23|0.93246
08:46:24|0.93281
08:46:26|0.93279
08:46:26|0.93333
08:46:28|0.93387
08:46:29|0.93371
08:46:30|0.93329
08:46:30|0.93305
08:46:32|0.93252
08:46:33|0.93252
08:46:34|0.93185
08:46:35|0.93193
08:46:36|0.93193
08:46:37|0.93243
08:46:38|0.93336
08:46:39|0.93318
08:46:40|0.93318
08:46:41|0.93298
08:46:42|0.93252
08:46:43|0.93192
08:46:44|0.93193
08:46:45|0.93223
08:46:46|0.93192
08:46:47|0.93173
08:46:48|0.93173
08:46:49|0.93242
08:46:50|0.93174
08:46:51|0.93165
08:46:52|0.93189
08:46:53|0.93262
08:46:54|0.93277
08:46:55|0.93231
08:46:56|0.93226
08:46:57|0.93226
08:46:58|0.93246
08:46:59|0.93194
08:47:00|0.93194
08:47:01|0.93202
08:47:02|0.93262
08:47:03|0.93325
08:47:04|0.93355
08:47:05|0.93307
08:47:06|0.9342
08:47:07|0.93314
08:47:08|0.93329
08:47:09|0.93329
08:47:10|0.93329
08:47:11|0.93278
08:47:12|0.93313
08:47:13|0.93313
08:47:14|0.93313
08:47:15|0.93341
08:47:16|0.93298
08:47:17|0.93295
08:47:18|0.93231
08:47:19|0.93205
08:47:21|0.93221
08:47:21|0.93264
08:47:22|0.93306
08:47:24|0.93307
08:47:25|0.93307
08:47:26|0.93308
08:47:27|0.93327
08:47:28|0.93305
08:47:29|0.93232
08:47:30|0.93261
08:47:31|0.93258
08:47:32|0.93248
08:47:33|0.93248
08:47:35|0.93206
08:47:36|0.93198
08:47:37|0.9322
08:47:38|0.93178
08:47:39|0.93193
08:47:40|0.93238
08:47:41|0.93238
08:47:42|0.93231
08:47:43|0.93231
08:47:44|0.93247
08:47:45|0.9327
08:47:47|0.93244
08:47:47|0.93247
08:47:48|0.93247
08:47:49|0.93236
08:47:50|0.93236
08:47:51|0.93305
08:47:53|0.93347
08:47:54|0.9333
08:47:55|0.93296
08:47:55|0.93294
08:47:57|0.93313
08:47:57|0.93313
08:47:59|0.93313
08:48:00|0.93313
08:48:00|0.93315
08:48:02|0.93318
08:48:03|0.93294
08:48:03|0.93294
08:48:05|0.93267
08:48:06|0.93209
08:48:07|0.93129
08:48:08|0.93129
08:48:09|0.93086
08:48:10|0.93077
08:48:11|0.93107
08:48:12|0.93107
08:48:13|0.93093
08:48:14|0.93072
08:48:15|0.9309
08:48:16|0.92988
08:48:17|0.93014
08:48:18|0.93014
08:48:19|0.92993
08:48:20|0.93085
08:48:21|0.93067
08:48:22|0.93017
08:48:23|0.93025
08:48:24|0.93081
08:48:25|0.93043
08:48:26|0.93043
08:48:27|0.93006
08:48:28|0.93035
08:48:29|0.93042
08:48:31|0.93048
08:48:32|0.92991
08:48:33|0.92998
08:48:34|0.92998
08:48:35|0.93067
08:48:36|0.93078
08:48:38|0.92971
08:48:38|0.92985
08:48:39|0.93004
08:48:40|0.9297
08:48:41|0.92982
08:48:42|0.92919
08:48:44|0.929
08:48:45|0.92906
08:48:46|0.92875
08:48:47|0.92888
08:48:48|0.92933
08:48:49|0.92957
08:48:50|0.92928
08:48:51|0.92928
08:48:52|0.92885
08:48:53|0.92883
08:48:54|0.92917
08:48:55|0.92918
08:48:55|0.92874
08:48:57|0.92885
08:48:58|0.92885
08:48:59|0.92885
08:49:00|0.92862
08:49:01|0.92862
08:49:03|0.92868
08:49:03|0.928
08:49:04|0.92767
08:49:05|0.92768
08:49:06|0.92812
08:49:07|0.92812
08:49:08|0.92787
08:49:09|0.92775
08:49:10|0.92777
08:49:11|0.92847
08:49:12|0.92819
08:49:13|0.92819
08:49:14|0.92744
08:49:16|0.92744
08:49:16|0.92775
08:49:18|0.92915
08:49:18|0.92959
08:49:20|0.92959
08:49:20|0.92984
08:49:21|0.93013
08:49:22|0.93013
08:49:23|0.93043
08:49:25|0.93084
08:49:25|0.93088
08:49:27|0.93088
08:49:28|0.93005
08:49:29|0.93006
08:49:29|0.92931
08:49:31|0.92851
08:49:33|0.92841
08:49:34|0.92718
08:49:35|0.92746
08:49:37|0.92738
08:49:37|0.92761
08:49:38|0.92791
08:49:40|0.92703
08:49:41|0.92651
08:49:42|0.92651
08:49:43|0.92614
08:49:44|0.92573
08:49:44|0.92626
08:49:46|0.92689
08:49:46|0.92689
08:49:47|0.92689
08:49:49|0.92739
08:49:49|0.92732
08:49:50|0.92732
08:49:52|0.92608
08:49:52|0.92601
08:49:53|0.92556
08:49:54|0.92607
08:49:55|0.92607
08:49:57|0.92607
08:49:57|0.92585
08:49:59|0.92584
08:49:59|0.92584
08:50:00|0.92583
08:50:02|0.92686
08:50:03|0.92686
08:50:04|0.92629
08:50:05|0.92624
08:50:06|0.92667
08:50:07|0.92672
08:50:08|0.92657
08:50:09|0.92621
08:50:10|0.926
08:50:11|0.92616
08:50:12|0.92587
08:50:13|0.92587
08:50:14|0.92587
08:50:15|0.92571
08:50:16|0.92498
08:50:17|0.92309
08:50:18|0.92353
08:50:19|0.92349
08:50:20|0.92464
08:50:21|0.92537
08:50:22|0.92563
08:50:23|0.92627
08:50:24|0.92681
08:50:25|0.92713
08:50:26|0.92635
08:50:27|0.92713
08:50:28|0.92734
08:50:29|0.92786
08:50:30|0.92813
08:50:31|0.9274
08:50:33|0.92752
08:50:34|0.92727
08:50:35|0.92753
08:50:36|0.92753
08:50:37|0.92753
08:50:38|0.92763
08:50:39|0.9269
08:50:40|0.92698
08:50:41|0.92741
08:50:42|0.92784
08:50:43|0.92658
08:50:44|0.92566
08:50:46|0.92467
08:50:46|0.92358
08:50:47|0.92315
08:50:48|0.92324
08:50:49|0.92297
08:50:50|0.92224
08:50:51|0.92177
08:50:53|0.92152
08:50:53|0.92115
08:50:54|0.92049
08:50:55|0.9212
08:50:56|0.92111
08:50:57|0.92129
08:50:58|0.92107
08:51:00|0.92092
08:51:00|0.92105
08:51:01|0.92161
08:51:02|0.92103
08:51:03|0.9209
08:51:04|0.92077
08:51:05|0.92116
08:51:06|0.92116
08:51:07|0.92086
08:51:08|0.92078
08:51:09|0.92065
08:51:11|0.91948
08:51:11|0.9196
08:51:12|0.91843
08:51:13|0.91784
08:51:14|0.91799
08:51:15|0.91703
08:51:16|0.91699
08:51:17|0.9172
08:51:18|0.91871
08:51:19|0.91849
08:51:20|0.91865
08:51:22|0.91848
08:51:22|0.91794
08:51:23|0.91648
08:51:25|0.9172
08:51:25|0.91601
08:51:26|0.91649
08:51:27|0.91623
08:51:28|0.91613
08:51:30|0.91671
08:51:31|0.91624
08:51:32|0.91657
08:51:33|0.91658
08:51:35|0.91585
08:51:36|0.9154
08:51:37|0.91572
08:51:38|0.91608
08:51:39|0.91552
08:51:41|0.91519
08:51:42|0.91535
08:51:43|0.91529
08:51:44|0.91529
08:51:45|0.91501
08:51:46|0.91534
08:51:47|0.91438
08:51:48|0.91492
08:51:49|0.91535
08:51:51|0.91513
08:51:51|0.9149
08:51:53|0.91474
08:51:53|0.91471
08:51:54|0.91471
08:51:56|0.91474
08:51:56|0.91521
08:51:58|0.91523
08:51:59|0.91671
08:52:00|0.91675
08:52:00|0.91678
08:52:01|0.91763
08:52:02|0.91827
08:52:03|0.91816
08:52:04|0.91839
08:52:06|0.91936
08:52:06|0.91726
08:52:07|0.91706
08:52:09|0.91682
08:52:09|0.91755
08:52:10|0.9165
08:52:11|0.91556
08:52:12|0.91525
08:52:14|0.91531
08:52:15|0.91552
08:52:15|0.91535
08:52:16|0.91557
08:52:17|0.91562
08:52:18|0.9161
08:52:19|0.91569
08:52:21|0.91569
08:52:22|0.91608
08:52:23|0.91622
08:52:24|0.91706
08:52:25|0.91693
08:52:26|0.91694
08:52:27|0.91604
08:52:28|0.9176
08:52:29|0.91616
08:52:30|0.91533
08:52:31|0.91549
08:52:32|0.91608
08:52:33|0.91565
08:52:35|0.91542
08:52:36|0.91555
08:52:37|0.91516
08:52:38|0.9159
08:52:39|0.91614
08:52:41|0.91671
08:52:41|0.91742
08:52:42|0.9177
08:52:43|0.91684
08:52:44|0.91701
08:52:45|0.91771
08:52:46|0.91725
08:52:47|0.91725
08:52:48|0.91681
08:52:49|0.91724
08:52:50|0.9172
08:52:51|0.91615
08:52:52|0.91673
08:52:53|0.91749
08:52:54|0.91687
08:52:55|0.91677
08:52:56|0.91661
08:52:57|0.91673
08:52:58|0.91546
08:52:59|0.91609
08:53:00|0.91579
08:53:02|0.91547
08:53:03|0.91523
08:53:04|0.91501
08:53:05|0.91497
08:53:06|0.91497
08:53:07|0.91478
08:53:08|0.91435
08:53:09|0.91458
08:53:10|0.91501
08:53:11|0.91479
08:53:13|0.91373
08:53:14|0.91321
08:53:15|0.91361
08:53:16|0.91278
08:53:17|0.91314
08:53:17|0.9123
08:53:19|0.91245
08:53:19|0.913
08:53:21|0.91322
08:53:22|0.91347
08:53:23|0.91308
08:53:24|0.91334
08:53:25|0.91327
08:53:26|0.91363
08:53:26|0.91363
08:53:27|0.91301
08:53:29|0.9129
08:53:29|0.91296
08:53:31|0.91296
08:53:32|0.912
08:53:33|0.91188
08:53:34|0.91159
08:53:35|0.91245
08:53:36|0.91202
08:53:37|0.91202
08:53:38|0.91285
08:53:40|0.91322
08:53:41|0.91365
08:53:42|0.91328
08:53:43|0.91374
08:53:44|0.91388
08:53:45|0.9136
08:53:46|0.91342
08:53:47|0.91338
08:53:48|0.91373
08:53:49|0.9144
08:53:50|0.91426
08:53:51|0.91426
08:53:52|0.91444
08:53:53|0.91464
08:53:54|0.91469
08:53:55|0.91463
08:53:56|0.91455
08:53:57|0.91458
08:53:58|0.91539
08:53:59|0.91495
08:54:00|0.9144
08:54:01|0.91438
08:54:02|0.9141
08:54:03|0.91529
08:54:04|0.91533
08:54:05|0.91515
08:54:06|0.91442
08:54:08|0.9149
08:54:08|0.91483
08:54:09|0.91543
08:54:11|0.91565
08:54:11|0.91609
08:54:12|0.91593
08:54:13|0.91557
08:54:15|0.9154
08:54:16|0.91491
08:54:17|0.9156
08:54:18|0.91551
08:54:19|0.91507
08:54:20|0.9155
08:54:21|0.91715
08:54:22|0.91631
08:54:23|0.9154
08:54:24|0.91563
08:54:25|0.91572
08:54:25|0.91585
08:54:27|0.91517
08:54:28|0.91498
08:54:29|0.9152
08:54:30|0.9152
08:54:31|0.91491
08:54:32|0.91542
08:54:32|0.91542
08:54:33|0.91561
08:54:34|0.91542
08:54:36|0.91542
08:54:37|0.91554
08:54:38|0.91594
08:54:39|0.91578
08:54:41|0.91616
08:54:42|0.91699
08:54:43|0.91699
08:54:44|0.91699
08:54:45|0.91624
08:54:47|0.91562
08:54:48|0.91496
08:54:49|0.91528
08:54:50|0.91569
08:54:52|0.91561
08:54:53|0.91575
08:54:54|0.9148
08:54:54|0.91442
08:54:56|0.9147
08:54:56|0.91451
08:54:57|0.9146
08:54:59|0.91426
08:55:00|0.91415
08:55:00|0.91442
08:55:02|0.9144
08:55:03|0.91397
08:55:04|0.91535
08:55:05|0.91523
08:55:05|0.91535
08:55:07|0.9158
08:55:08|0.91569
08:55:09|0.91769
08:55:10|0.91741
08:55:11|0.91726
08:55:12|0.91743
08:55:14|0.91758
08:55:14|0.91758
08:55:15|0.91787
08:55:16|0.91705
08:55:18|0.91715
08:55:18|0.91774
08:55:19|0.91774
08:55:21|0.91754
08:55:22|0.91695
08:55:22|0.91724
08:55:24|0.91723
08:55:24|0.91661
08:55:25|0.91652
08:55:26|0.91684
08:55:27|0.91728
08:55:28|0.91597
08:55:30|0.91597
08:55:30|0.91597
08:55:31|0.91597
08:55:32|0.91597
08:55:33|0.91597
08:55:34|0.91597
08:55:35|0.91616
08:55:37|0.91695
08:55:39|0.91637
08:55:39|0.91673
08:55:41|0.91656
08:55:43|0.91656
08:55:43|0.9169
08:55:44|0.91709
08:55:46|0.91599
08:55:47|0.91599
08:55:48|0.9162
08:55:49|0.91675
08:55:50|0.91646
08:55:51|0.91704
08:55:52|0.91717
08:55:53|0.91687
08:55:54|0.91695
08:55:55|0.91754
08:55:56|0.91758
08:55:57|0.91703
08:55:58|0.9168
08:55:59|0.91713
08:56:00|0.91759
08:56:01|0.91762
08:56:03|0.91759
08:56:03|0.91759
08:56:04|0.91759
08:56:05|0.91748
08:56:07|0.91709
08:56:07|0.91665
08:56:08|0.91535
08:56:10|0.91499
08:56:10|0.91512
08:56:11|0.91512
08:56:12|0.91566
08:56:14|0.91614
08:56:14|0.91654
08:56:16|0.91654
08:56:16|0.91686
08:56:17|0.9167
08:56:19|0.9167
08:56:19|0.91715
08:56:21|0.91884
08:56:21|0.91923
08:56:22|0.91901
08:56:23|0.91929
08:56:24|0.91898
08:56:25|0.92103
08:56:26|0.92173
08:56:27|0.92336
08:56:28|0.92309
08:56:29|0.92204
08:56:30|0.92147
08:56:32|0.92113
08:56:33|0.92114
08:56:33|0.92124
08:56:34|0.92094
08:56:35|0.92143
08:56:37|0.91996
08:56:38|0.9204
08:56:39|0.92033
08:56:40|0.91964
08:56:41|0.92011
08:56:42|0.92118
08:56:44|0.92123
08:56:45|0.92123
08:56:46|0.92112
08:56:47|0.92066
08:56:48|0.92122
08:56:48|0.92142
08:56:50|0.92118
08:56:51|0.92123
08:56:52|0.92112
08:56:53|0.9205
08:56:54|0.92063
08:56:55|0.92011
08:56:56|0.92087
08:56:57|0.92084
08:56:58|0.92137
08:56:59|0.92137
08:57:00|0.92094
08:57:01|0.92069
08:57:02|0.9209
08:57:03|0.92046
08:57:04|0.92046
08:57:05|0.92054
08:57:06|0.92024
08:57:07|0.92026
08:57:08|0.91999
08:57:09|0.91975
08:57:10|0.91902
08:57:11|0.91931
08:57:12|0.91972
08:57:13|0.92093
08:57:14|0.92046
08:57:15|0.92062
08:57:17|0.92123
08:57:18|0.92119
08:57:19|0.92126
08:57:20|0.92175
08:57:21|0.92242
08:57:22|0.92249
08:57:23|0.92227
08:57:24|0.92219
08:57:25|0.92236
08:57:26|0.92227
08:57:28|0.92227
08:57:29|0.92249
08:57:29|0.92247
08:57:30|0.92317
08:57:31|0.92257
08:57:32|0.92252
08:57:33|0.92194
08:57:35|0.92175
08:57:35|0.92146
08:57:37|0.92106
08:57:38|0.92101
08:57:39|0.92113
08:57:40|0.92055
08:57:41|0.92071
08:57:43|0.92046
08:57:43|0.92085
08:57:45|0.92107
08:57:46|0.91982
08:57:47|0.92064
08:57:48|0.92064
08:57:50|0.91958
08:57:51|0.91958
08:57:52|0.91907
08:57:53|0.91916
08:57:53|0.91839
08:57:54|0.91828
08:57:55|0.91829
08:57:57|0.91839
08:57:58|0.91793
08:57:58|0.91721
08:58:00|0.91857
08:58:00|0.91902
08:58:02|0.91905
08:58:03|0.91957
08:58:04|0.91957
08:58:04|0.91955
08:58:05|0.91964
08:58:07|0.91957
08:58:07|0.91961
08:58:09|0.92008
08:58:10|0.92037
08:58:11|0.92101
08:58:12|0.92156
08:58:13|0.92185
08:58:14|0.92111
08:58:15|0.92092
08:58:16|0.92059
08:58:17|0.92142
08:58:18|0.92127
08:58:19|0.92179
08:58:20|0.92194
08:58:21|0.92194
08:58:22|0.92135
08:58:23|0.92324
08:58:24|0.92292
08:58:25|0.92276
08:58:26|0.9226
08:58:27|0.92265
08:58:28|0.92233
08:58:29|0.92267
08:58:31|0.92196
08:58:31|0.9224
08:58:32|0.92198
08:58:33|0.92216
08:58:34|0.92247
08:58:35|0.9224
08:58:36|0.92193
08:58:37|0.92187
08:58:39|0.92222
08:58:41|0.92227
08:58:42|0.92236
08:58:44|0.92256
08:58:45|0.92274
08:58:46|0.92242
08:58:47|0.92288
08:58:48|0.9233
08:58:50|0.92439
08:58:50|0.92512
08:58:51|0.92449
08:58:52|0.92413
08:58:53|0.92329
08:58:54|0.92329
08:58:55|0.92339
08:58:56|0.92346
08:58:57|0.92337
08:58:58|0.92358
08:58:59|0.92325
08:59:00|0.92269
08:59:01|0.92242
08:59:02|0.92202
08:59:03|0.92131
08:59:04|0.92216
08:59:05|0.92234
08:59:06|0.92197
08:59:07|0.92237
08:59:08|0.92237
08:59:09|0.92222
08:59:10|0.92204
08:59:11|0.92181
08:59:12|0.9218
08:59:13|0.92138
08:59:14|0.92138
08:59:16|0.92222
08:59:17|0.92236
08:59:19|0.92203
08:59:19|0.9217
08:59:20|0.9217
08:59:21|0.9217
08:59:22|0.92175
08:59:23|0.92149
08:59:24|0.92149
08:59:25|0.92149
08:59:27|0.92203
08:59:28|0.92203
08:59:29|0.92181
08:59:30|0.92221
08:59:31|0.92216
08:59:32|0.92216
08:59:33|0.92193
08:59:34|0.92225
08:59:35|0.9224
08:59:36|0.92269
08:59:37|0.92269
08:59:38|0.92261
08:59:39|0.92285
08:59:41|0.92285
08:59:42|0.92054
08:59:43|0.92105
08:59:44|0.92109
08:59:46|0.92017
08:59:47|0.91958
08:59:47|0.91939
08:59:48|0.92037
08:59:50|0.92158
08:59:51|0.92103
08:59:52|0.92156
08:59:53|0.91963
08:59:54|0.92042
08:59:56|0.92161
08:59:56|0.921
08:59:58|0.92179
08:59:58|0.92101
09:00:00|0.92177
09:00:01|0.92146
09:00:02|0.92315
09:00:03|0.92314
09:00:04|0.92334
09:00:05|0.92373
09:00:06|0.92403
09:00:07|0.92435
09:00:08|0.92311
09:00:09|0.92338
09:00:10|0.92338
09:00:11|0.92282
09:00:12|0.92282
09:00:13|0.92279
09:00:14|0.92291
09:00:15|0.92342
09:00:16|0.92372
09:00:17|0.92373
09:00:18|0.92284
09:00:19|0.92223
09:00:20|0.92218
09:00:21|0.92234
09:00:22|0.9217
09:00:23|0.92119
09:00:24|0.92158
09:00:25|0.92109
09:00:26|0.92157
09:00:27|0.92077
09:00:28|0.92077
09:00:29|0.92043
09:00:30|0.92088
09:00:31|0.92084
09:00:32|0.92096
09:00:33|0.9202
09:00:34|0.9202
09:00:35|0.92059
09:00:36|0.92138
09:00:37|0.92199
09:00:38|0.92197
09:00:39|0.92157
09:00:40|0.92157
09:00:42|0.92127
09:00:43|0.92191
09:00:43|0.92263
09:00:45|0.92275
09:00:45|0.92131
09:00:47|0.92213
09:00:48|0.92185
09:00:49|0.92185
09:00:50|0.92296
09:00:51|0.92364
09:00:52|0.92364
09:00:53|0.92288
09:00:54|0.92257
09:00:55|0.92315
09:00:56|0.92331
09:00:57|0.92278
09:00:58|0.92375
09:00:59|0.92353
09:01:00|0.92375
09:01:01|0.92441
09:01:02|0.92412
09:01:04|0.92277
09:01:04|0.9223
09:01:05|0.92236
09:01:06|0.92236
09:01:07|0.92236
09:01:08|0.92231
09:01:09|0.92217
09:01:10|0.92204
09:01:11|0.92204
09:01:13|0.92119
09:01:13|0.92125
09:01:14|0.92123
09:01:15|0.92098
09:01:16|0.92085
09:01:17|0.92124
09:01:18|0.92063
09:01:19|0.92086
09:01:20|0.92086
09:01:21|0.92058
09:01:22|0.92058
09:01:23|0.92158
09:01:24|0.92177
09:01:25|0.92177
09:01:26|0.92089
09:01:27|0.92046
09:01:28|0.92062
09:01:29|0.92097
09:01:31|0.92096
09:01:32|0.92061
09:01:33|0.92061
09:01:34|0.92082
09:01:35|0.92089
09:01:36|0.92123
09:01:37|0.92093
09:01:38|0.92088
09:01:39|0.92131
09:01:40|0.92092
09:01:41|0.92074
09:01:43|0.92082
09:01:44|0.92044
09:01:46|0.92023
09:01:46|0.9201
09:01:48|0.92012
09:01:50|0.91967
09:01:50|0.91968
09:01:51|0.91966
09:01:53|0.91983
09:01:54|0.91889
09:01:55|0.91913
09:01:56|0.91945
09:01:57|0.9183
09:01:58|0.91859
09:01:59|0.9186
09:02:00|0.91859
09:02:01|0.91817
09:02:02|0.91817
09:02:03|0.91858
09:02:04|0.91834
09:02:05|0.91802
09:02:06|0.91774
09:02:07|0.91748
09:02:08|0.9185
09:02:09|0.9185
09:02:10|0.91902
09:02:11|0.91867
09:02:12|0.91975
09:02:13|0.91992
09:02:14|0.92024
09:02:15|0.92006
09:02:16|0.92087
09:02:17|0.92125
09:02:18|0.92143
09:02:19|0.92124
09:02:20|0.92103
09:02:21|0.92084
09:02:22|0.92094
09:02:23|0.91983
09:02:24|0.92006
09:02:25|0.91921
09:02:26|0.91887
09:02:27|0.91922
09:02:28|0.91818
09:02:29|0.91862
09:02:30|0.91888
09:02:31|0.91888
09:02:32|0.91943
09:02:33|0.91968
09:02:35|0.91993
09:02:35|0.91888
09:02:36|0.91888
09:02:37|0.91888
09:02:38|0.91881
09:02:39|0.91884
09:02:40|0.91884
09:02:41|0.91884
09:02:42|0.91858
09:02:44|0.91768
09:02:45|0.91805
09:02:46|0.91771
09:02:47|0.91823
09:02:48|0.91794
09:02:49|0.91743
09:02:50|0.91715
09:02:51|0.91686
09:02:52|0.91684
09:02:53|0.91721
09:02:55|0.91688
09:02:56|0.91662
09:02:57|0.91686
09:02:59|0.91683
09:02:59|0.91669
09:03:00|0.9175
09:03:01|0.91792
09:03:02|0.91775
09:03:03|0.91755
09:03:04|0.91757
09:03:05|0.91713
09:03:06|0.91654
09:03:07|0.91601
09:03:08|0.91541
09:03:09|0.91564
09:03:10|0.91523
09:03:11|0.91471
09:03:12|0.91482
09:03:13|0.91411
09:03:14|0.91501
09:03:15|0.91476
09:03:16|0.91494
09:03:17|0.91502
09:03:18|0.91524
09:03:19|0.91516
09:03:20|0.9151
09:03:21|0.91421
09:03:23|0.91493
09:03:24|0.91457
09:03:25|0.91459
09:03:26|0.91551
09:03:27|0.915
09:03:28|0.91566
09:03:29|0.91549
09:03:30|0.91588
09:03:31|0.91579
09:03:32|0.91602
09:03:33|0.91627
09:03:34|0.91627
09:03:34|0.91642
09:03:36|0.91553
09:03:37|0.91591
09:03:38|0.91628
09:03:39|0.91628
09:03:40|0.91609
09:03:41|0.91612
09:03:42|0.91592
09:03:42|0.91592
09:03:44|0.91569
09:03:45|0.91567
09:03:47|0.91493
09:03:47|0.91529
09:03:48|0.9155
09:03:50|0.91586
09:03:51|0.91531
09:03:52|0.91521
09:03:53|0.91496
09:03:54|0.91496
09:03:55|0.91496
09:03:57|0.91498
09:03:58|0.9149
09:03:59|0.91484
09:04:00|0.91484
09:04:01|0.91501
09:04:02|0.91501
09:04:03|0.91578
09:04:04|0.91467
09:04:05|0.91488
09:04:07|0.91488
09:04:08|0.91513
09:04:08|0.91532
09:04:09|0.91511
09:04:10|0.9154
09:04:11|0.91533
09:04:12|0.91533
09:04:14|0.915
09:04:15|0.91552
09:04:16|0.9151
09:04:17|0.91508
09:04:18|0.91506
09:04:18|0.9148
09:04:20|0.9148
09:04:21|0.91509
09:04:22|0.91458
09:04:22|0.91458
09:04:23|0.91464
09:04:25|0.91422
09:04:25|0.91422
09:04:27|0.91459
09:04:28|0.914
09:04:29|0.914
09:04:30|0.91337
09:04:31|0.9138
09:04:32|0.91382
09:04:33|0.91382
09:04:35|0.9138
09:04:35|0.91388
09:04:36|0.91402
09:04:38|0.91381
09:04:38|0.91372
09:04:39|0.91425
09:04:40|0.91372
09:04:41|0.91396
09:04:43|0.91408
09:04:44|0.91386
09:04:46|0.91397
09:04:47|0.91366
09:04:48|0.91406
09:04:49|0.91405
09:04:50|0.91408
09:04:51|0.91357
09:04:52|0.91372
09:04:54|0.91348
09:04:54|0.9139
09:04:56|0.91372
09:04:57|0.91457
09:04:58|0.91515
09:04:58|0.91531
09:04:59|0.91492
09:05:01|0.91465
09:05:02|0.91394
09:05:03|0.91398
09:05:04|0.91354
09:05:05|0.91258
09:05:06|0.91243
09:05:07|0.91146
09:05:08|0.91068
09:05:09|0.91053
09:05:10|0.9091
09:05:11|0.90957
09:05:12|0.9106
09:05:13|0.91145
09:05:15|0.91137
09:05:16|0.91101
09:05:17|0.9106
09:05:17|0.9106
09:05:18|0.91079
09:05:20|0.91048
09:05:21|0.91079
09:05:22|0.9107
09:05:23|0.9104
09:05:24|0.91039
09:05:26|0.91041
09:05:26|0.91063
09:05:27|0.91
09:05:28|0.90997
09:05:29|0.90899
09:05:30|0.9079
09:05:32|0.90768
09:05:32|0.90765
09:05:33|0.90727
09:05:34|0.90839
09:05:35|0.90778
09:05:36|0.90805
09:05:37|0.90808
09:05:38|0.90738
09:05:39|0.90738
09:05:40|0.90799
09:05:41|0.90779
09:05:42|0.90813
09:05:43|0.90768
09:05:45|0.90758
09:05:47|0.90739
09:05:48|0.90781
09:05:49|0.90781
09:05:50|0.90818
09:05:51|0.90868
09:05:51|0.90868
09:05:53|0.90836
09:05:54|0.90836
09:05:55|0.90747
09:05:56|0.90753
09:05:57|0.90757
09:05:58|0.90754
09:05:59|0.90785
09:06:00|0.90764
09:06:02|0.90771
09:06:03|0.9077
09:06:04|0.90832
09:06:04|0.90752
09:06:05|0.90713
09:06:07|0.90713
09:06:07|0.90566
09:06:08|0.90527
09:06:10|0.90584
09:06:11|0.90655
09:06:12|0.90659
09:06:13|0.90599
09:06:13|0.90551
09:06:15|0.90582
09:06:16|0.90582
09:06:16|0.90476
09:06:18|0.90539
09:06:19|0.90477
09:06:20|0.90476
09:06:21|0.9048
09:06:22|0.90451
09:06:23|0.90434
09:06:23|0.90421
09:06:24|0.90339
09:06:25|0.90343
09:06:26|0.90426
09:06:27|0.90499
09:06:28|0.90315
09:06:29|0.90326
09:06:31|0.90325
09:06:31|0.90398
09:06:33|0.90358
09:06:34|0.9033
09:06:36|0.90414
09:06:37|0.90413
09:06:38|0.90448
09:06:39|0.90463
09:06:40|0.90465
09:06:41|0.90498
09:06:42|0.90525
09:06:43|0.90551
09:06:44|0.90463
09:06:45|0.90461
09:06:47|0.90418
09:06:48|0.90426
09:06:49|0.90452
09:06:51|0.90462
09:06:52|0.90391
09:06:53|0.9038
09:06:54|0.90372
09:06:55|0.90371
09:06:56|0.90371
09:06:57|0.90412
09:06:59|0.90406
09:06:59|0.90406
09:07:00|0.90406
09:07:01|0.90327
09:07:02|0.90404
09:07:03|0.90449
09:07:04|0.9054
09:07:05|0.906
09:07:06|0.90679
09:07:07|0.90577
09:07:08|0.90554
09:07:09|0.90649
09:07:11|0.90649
09:07:12|0.90627
09:07:12|0.90628
09:07:13|0.90577
09:07:14|0.90672
09:07:15|0.90698
09:07:17|0.90547
09:07:18|0.90609
09:07:19|0.90596
09:07:20|0.906
09:07:21|0.90638
09:07:22|0.90644
09:07:23|0.907
09:07:23|0.906
09:07:24|0.90695
09:07:25|0.9061
09:07:27|0.90645
09:07:27|0.90697
09:07:29|0.90621
09:07:30|0.90601
09:07:31|0.90635
09:07:32|0.90603
09:07:34|0.90515
09:07:34|0.90552
09:07:35|0.90565
09:07:36|0.90565
09:07:37|0.90606
09:07:38|0.90565
09:07:39|0.90578
09:07:40|0.9058
09:07:41|0.90585
09:07:42|0.90578
09:07:43|0.906
09:07:44|0.905
09:07:45|0.90536
09:07:47|0.90565
09:07:48|0.906
09:07:49|0.90639
09:07:50|0.90659
09:07:52|0.90695
09:07:53|0.90695
09:07:53|0.90693
09:07:54|0.90612
09:07:56|0.90657
09:07:57|0.90656
09:07:58|0.90695
09:07:58|0.90695
09:08:00|0.90757
09:08:01|0.90718
09:08:01|0.9074
09:08:03|0.9074
09:08:04|0.90771
09:08:05|0.90807
09:08:05|0.90828
09:08:07|0.90758
09:08:07|0.90838
09:08:09|0.90748
09:08:10|0.9074
09:08:10|0.9071
09:08:11|0.90733
09:08:12|0.90735
09:08:14|0.90727
09:08:14|0.90734
09:08:15|0.90709
09:08:17|0.90696
09:08:18|0.9068
09:08:18|0.90714
09:08:19|0.90695
09:08:21|0.90656
09:08:22|0.90692
09:08:23|0.90659
09:08:23|0.90627
09:08:24|0.90615
09:08:25|0.90607
09:08:27|0.90614
09:08:28|0.90538
09:08:28|0.90537
09:08:29|0.90527
09:08:31|0.90558
09:08:31|0.90582
09:08:33|0.90582
09:08:34|0.90559
09:08:35|0.90499
09:08:36|0.90402
09:08:37|0.90422
09:08:38|0.90395
09:08:40|0.90395
09:08:40|0.90379
09:08:41|0.90399
09:08:42|0.90375
09:08:44|0.90386
09:08:45|0.90363
09:08:45|0.90364
09:08:46|0.90334
09:08:48|0.90385
09:08:49|0.90378
09:08:51|0.90553
09:08:52|0.90604
09:08:54|0.90563
09:08:54|0.90518
09:08:55|0.90479
09:08:56|0.90464
09:08:58|0.90445
09:08:59|0.90458
09:09:00|0.90367
09:09:01|0.9033
09:09:01|0.90347
09:09:03|0.90436
09:09:04|0.90412
09:09:05|0.90393
09:09:06|0.90372
09:09:07|0.905
09:09:07|0.90429
09:09:09|0.90499
09:09:10|0.9061
09:09:11|0.90691
09:09:12|0.90692
09:09:13|0.90752
09:09:14|0.90742
09:09:15|0.90718
09:09:16|0.90719
09:09:16|0.90694
09:09:17|0.90715
09:09:18|0.90686
09:09:19|0.90676
09:09:21|0.90705
09:09:21|0.90653
09:09:23|0.90681
09:09:24|0.90642
09:09:25|0.90583
09:09:26|0.90522
09:09:28|0.90586
09:09:29|0.90562
09:09:31|0.90513
09:09:31|0.90513
09:09:32|0.90607
09:09:33|0.90556
09:09:34|0.90556
09:09:35|0.90496
09:09:36|0.90496
09:09:37|0.90511
09:09:38|0.90511
09:09:39|0.90519
09:09:40|0.90495
09:09:41|0.90495
09:09:43|0.90534
09:09:44|0.90464
09:09:45|0.90464
09:09:46|0.9049
09:09:47|0.90499
09:09:49|0.9051
09:09:51|0.90537
09:09:51|0.90532
09:09:52|0.90482
09:09:54|0.90451
09:09:55|0.90554
09:09:56|0.90591
09:09:57|0.90675
09:09:58|0.90592
09:09:59|0.90652
09:10:01|0.90597
09:10:01|0.90562
09:10:02|0.90562
09:10:04|0.90581
09:10:04|0.90616
09:10:07|0.90751
09:10:07|0.90771
09:10:08|0.90774
09:10:09|0.90771
09:10:10|0.90774
09:10:11|0.90749
09:10:12|0.90774
09:10:13|0.90809
09:10:14|0.90727
09:10:15|0.90663
09:10:16|0.90605
09:10:18|0.90628
09:10:19|0.90668
09:10:20|0.90677
09:10:21|0.90677
09:10:22|0.90554
09:10:23|0.90705
09:10:24|0.90706
09:10:25|0.9075
09:10:26|0.9077
09:10:27|0.90784
09:10:28|0.90789
09:10:29|0.90799
09:10:30|0.90622
09:10:31|0.90646
09:10:33|0.90732
09:10:33|0.90737
09:10:34|0.90828
09:10:36|0.90734
09:10:36|0.90736
09:10:37|0.90736
09:10:38|0.90738
09:10:39|0.9071
09:10:40|0.9071
09:10:41|0.90643
09:10:42|0.90681
09:10:43|0.90681
09:10:44|0.9068
09:10:45|0.90606
09:10:46|0.90588
09:10:47|0.9057
09:10:48|0.90603
09:10:50|0.9052
09:10:52|0.90501
09:10:52|0.90517
09:10:54|0.90583
09:10:54|0.90575
09:10:56|0.90558
09:10:57|0.90558
09:10:58|0.90558
09:10:59|0.90547
09:11:00|0.90469
09:11:01|0.90486
09:11:02|0.90603
09:11:04|0.90604
09:11:04|0.90604
09:11:05|0.90643
09:11:06|0.90666
09:11:07|0.90682
09:11:08|0.90681
09:11:09|0.90699
09:11:10|0.90666
09:11:11|0.90641
09:11:12|0.90662
09:11:13|0.90682
09:11:15|0.90727
09:11:15|0.90765
09:11:16|0.90698
09:11:18|0.90718
09:11:19|0.90718
09:11:19|0.90736
09:11:21|0.90686
09:11:22|0.90682
09:11:23|0.90637
09:11:23|0.90664
09:11:25|0.90605
09:11:26|0.90611
09:11:27|0.90611
09:11:28|0.90682
09:11:28|0.90678
09:11:30|0.90665
09:11:30|0.90671
09:11:32|0.90671
09:11:33|0.90602
09:11:34|0.90628
09:11:35|0.90628
09:11:36|0.90574
09:11:36|0.9059
09:11:38|0.90626
09:11:38|0.9062
09:11:40|0.90618
09:11:41|0.90612
09:11:42|0.906
09:11:43|0.90613
09:11:44|0.90556
09:11:45|0.90541
09:11:46|0.90555
09:11:47|0.90555
09:11:47|0.90555
09:11:49|0.90555
09:11:50|0.90599
09:11:51|0.90569
09:11:53|0.90579
09:11:55|0.90549
09:11:55|0.90538
09:11:56|0.90496
09:11:58|0.9053
09:11:59|0.9053
09:12:00|0.9053
09:12:01|0.90595
09:12:02|0.90577
09:12:02|0.906
09:12:04|0.906
09:12:05|0.90682
09:12:06|0.90682
09:12:07|0.90641
09:12:08|0.90682
09:12:09|0.90699
09:12:10|0.90742
09:12:11|0.9074
09:12:12|0.90728
09:12:13|0.90728
09:12:15|0.90783
09:12:15|0.90773
09:12:16|0.9078
09:12:17|0.908
09:12:18|0.90789
09:12:19|0.90756
09:12:21|0.90742
09:12:22|0.90742
09:12:23|0.90784
09:12:23|0.90773
09:12:25|0.908
09:12:26|0.908
09:12:27|0.90793
09:12:28|0.908
09:12:28|0.90839
09:12:30|0.90988
09:12:31|0.90915
09:12:32|0.90901
09:12:33|0.9079
09:12:34|0.90775
09:12:35|0.90764
09:12:36|0.90742
09:12:37|0.90742
09:12:38|0.90788
09:12:39|0.90794
09:12:40|0.90858
09:12:41|0.9074
09:12:42|0.90751
09:12:43|0.9076
09:12:44|0.90778
09:12:45|0.9089
09:12:46|0.90835
09:12:47|0.90835
09:12:48|0.90838
09:12:49|0.90793
09:12:50|0.90793
09:12:52|0.90661
09:12:53|0.90736
09:12:55|0.90841
09:12:56|0.90728
09:12:57|0.90807
09:12:58|0.90807
09:12:59|0.90807
09:13:00|0.90828
09:13:01|0.9085
09:13:02|0.90807
09:13:03|0.90735
09:13:04|0.90768
09:13:05|0.90658
09:13:06|0.90705
09:13:07|0.9081
09:13:08|0.90782
09:13:09|0.90684
09:13:10|0.90741
09:13:11|0.90825
09:13:12|0.90799
09:13:13|0.90799
09:13:14|0.90782
09:13:15|0.90739
09:13:16|0.90708
09:13:17|0.90762
09:13:18|0.90778
09:13:19|0.908
09:13:20|0.90827
09:13:21|0.90827
09:13:22|0.90825
09:13:23|0.90717
09:13:24|0.90776
09:13:25|0.90824
09:13:26|0.90824
09:13:27|0.90787
09:13:28|0.90789
09:13:29|0.90838
09:13:30|0.90852
09:13:31|0.90899
09:13:32|0.90898
09:13:33|0.9088
09:13:34|0.90896
09:13:35|0.90894
09:13:36|0.90878
09:13:37|0.90858
09:13:38|0.90863
09:13:40|0.90899
09:13:40|0.90895
09:13:42|0.909
09:13:42|0.909
09:13:43|0.90896
09:13:45|0.909
09:13:46|0.90985
09:13:47|0.90975
09:13:48|0.90984
09:13:48|0.90999
09:13:49|0.91
09:13:50|0.90951
09:13:51|0.90961
09:13:52|0.90994
09:13:54|0.90986
09:13:56|0.91
09:13:57|0.91
09:13:57|0.91
09:13:58|0.91
09:13:59|0.91
09:14:01|0.91
09:14:02|0.91058
09:14:02|0.90999
09:14:03|0.91033
09:14:04|0.91039
09:14:06|0.91023
09:14:06|0.91023
09:14:07|0.90984
09:14:09|0.91029
09:14:10|0.90978
09:14:11|0.90961
09:14:11|0.911
09:14:13|0.91237
09:14:14|0.91344
09:14:15|0.91489
09:14:15|0.91622
09:14:17|0.9162
09:14:18|0.91699
09:14:19|0.91795
09:14:20|0.91722
09:14:21|0.91484
09:14:22|0.91519
09:14:23|0.91541
09:14:24|0.91422
09:14:25|0.91414
09:14:26|0.91418
09:14:27|0.91426
09:14:28|0.91434
09:14:29|0.91476
09:14:30|0.91514
09:14:31|0.91574
09:14:32|0.91498
09:14:34|0.91441
09:14:34|0.91441
09:14:35|0.91394
09:14:36|0.91505
09:14:37|0.91461
09:14:38|0.91479
09:14:39|0.91545
09:14:40|0.91498
09:14:41|0.91569
09:14:42|0.91607
09:14:43|0.91606
09:14:44|0.91641
09:14:45|0.91601
09:14:47|0.91519
09:14:47|0.91547
09:14:48|0.91538
09:14:49|0.91524
09:14:50|0.91551
09:14:51|0.91392
09:14:52|0.91419
09:14:54|0.91387
09:14:56|0.91407
09:14:57|0.91367
09:14:58|0.91367
09:15:00|0.91459
09:15:00|0.91459
09:15:01|0.91413
09:15:02|0.91354
09:15:03|0.91331
09:15:04|0.91301
09:15:05|0.91186
09:15:06|0.91191
09:15:07|0.91215
09:15:08|0.91193
09:15:09|0.91397
09:15:10|0.9147
09:15:11|0.91422
09:15:12|0.91438
09:15:13|0.9155
09:15:14|0.91602
09:15:15|0.91582
09:15:16|0.91549
09:15:17|0.91447
09:15:18|0.91481
09:15:19|0.91436
09:15:20|0.91358
09:15:21|0.91358
09:15:22|0.91359
09:15:23|0.91359
09:15:24|0.91325
09:15:25|0.91351
09:15:26|0.91284
09:15:27|0.91158
09:15:28|0.91097
09:15:29|0.91019
09:15:31|0.91108
09:15:31|0.91115
09:15:33|0.91073
09:15:34|0.91103
09:15:35|0.9106
09:15:36|0.9106
09:15:37|0.91025
09:15:38|0.9098
09:15:39|0.90937
09:15:40|0.90944
09:15:41|0.90988
09:15:42|0.91038
09:15:43|0.91056
09:15:44|0.91039
09:15:45|0.91033
09:15:46|0.9113
09:15:47|0.9116
09:15:48|0.91188
09:15:49|0.91188
09:15:50|0.9102
09:15:51|0.91039
09:15:52|0.91039
09:15:53|0.91011
09:15:55|0.91075
09:15:56|0.91054
09:15:57|0.91054
09:15:58|0.90982
09:16:00|0.90971
09:16:01|0.90918
09:16:02|0.90972
09:16:02|0.90971
09:16:03|0.90977
09:16:05|0.9108
09:16:06|0.9104
09:16:07|0.91051
09:16:08|0.91042
09:16:09|0.91042
09:16:09|0.91006
09:16:11|0.90972
09:16:12|0.90963
09:16:12|0.90957
09:16:14|0.90945
09:16:15|0.90931
09:16:15|0.9108
09:16:17|0.91093
09:16:18|0.9108
09:16:19|0.91097
09:16:20|0.9107
09:16:21|0.9107
09:16:22|0.9107
09:16:23|0.90961
09:16:23|0.90961
09:16:25|0.90961
09:16:26|0.90961
09:16:27|0.91003
09:16:28|0.91006
09:16:28|0.90949
09:16:30|0.91
09:16:31|0.91
09:16:32|0.90972
09:16:33|0.9095
09:16:34|0.90998
09:16:34|0.90998
09:16:35|0.91061
09:16:37|0.9107
09:16:37|0.91036
09:16:38|0.91057
09:16:40|0.91087
09:16:41|0.91093
09:16:42|0.91093
09:16:42|0.90974
09:16:43|0.90944
09:16:45|0.91074
09:16:46|0.91027
09:16:46|0.91051
09:16:48|0.91051
09:16:48|0.91052
09:16:49|0.91052
09:16:50|0.91034
09:16:51|0.91004
09:16:52|0.91009
09:16:53|0.9101
09:16:54|0.91046
09:16:56|0.91009
09:16:58|0.91062
09:16:59|0.90995
09:17:00|0.90995
09:17:01|0.90995
09:17:02|0.91
09:17:03|0.91046
09:17:04|0.91044
09:17:05|0.91053
09:17:06|0.91053
09:17:07|0.91052
09:17:09|0.91064
09:17:10|0.90996
09:17:10|0.90978
09:17:12|0.90859
09:17:13|0.90964
09:17:14|0.90949
09:17:14|0.91064
09:17:15|0.91053
09:17:17|0.91018
09:17:17|0.91032
09:17:19|0.91018
09:17:20|0.91055
09:17:21|0.9109
09:17:22|0.911
09:17:23|0.91105
09:17:24|0.91149
09:17:25|0.91159
09:17:26|0.91158
09:17:26|0.91179
09:17:28|0.91199
09:17:29|0.91152
09:17:30|0.91135
09:17:31|0.91117
09:17:32|0.91173
09:17:33|0.91185
09:17:34|0.91118
09:17:35|0.91148
09:17:36|0.91182
09:17:37|0.91182
09:17:38|0.91162
09:17:39|0.9117
09:17:40|0.91181
09:17:41|0.91107
09:17:42|0.91037
09:17:43|0.9108
09:17:44|0.91131
09:17:45|0.91131
09:17:46|0.91131
09:17:47|0.91128
09:17:48|0.91098
09:17:49|0.91075
09:17:50|0.91075
09:17:51|0.91075
09:17:52|0.91122
09:17:53|0.91146
09:17:54|0.91097
09:17:55|0.91105
09:17:56|0.91136
09:17:57|0.91065
09:17:58|0.91101
09:18:00|0.91113
09:18:01|0.91161
09:18:03|0.91114
09:18:03|0.91074
09:18:05|0.91093
09:18:06|0.91101
09:18:07|0.91006
09:18:08|0.91046
09:18:09|0.91133
09:18:10|0.9114
09:18:11|0.9114
09:18:12|0.9114
09:18:13|0.9114
09:18:14|0.91313
09:18:15|0.91351
09:18:16|0.91318
09:18:17|0.9133
09:18:18|0.91279
09:18:19|0.91402
09:18:20|0.91412
09:18:21|0.91534
09:18:22|0.91586
09:18:23|0.91689
09:18:24|0.91754
09:18:25|0.91746
09:18:26|0.91739
09:18:27|0.91751
09:18:28|0.91692
09:18:29|0.91655
09:18:30|0.916
09:18:31|0.91687
09:18:32|0.91609
09:18:33|0.91567
09:18:34|0.91572
09:18:35|0.9156
09:18:36|0.91503
09:18:37|0.91438
09:18:38|0.9156
09:18:39|0.91503
09:18:40|0.91503
09:18:41|0.91507
09:18:43|0.91507
09:18:43|0.91576
09:18:45|0.91601
09:18:46|0.91494
09:18:46|0.91585
09:18:47|0.91456
09:18:48|0.91401
09:18:49|0.91248
09:18:51|0.91262
09:18:52|0.91359
09:18:52|0.91383
09:18:53|0.91383
09:18:54|0.91383
09:18:55|0.91416
09:18:56|0.91394
09:18:57|0.91394
09:18:59|0.9157
09:19:00|0.91483
09:19:02|0.91449
09:19:02|0.91479
09:19:04|0.9148
09:19:05|0.91427
09:19:06|0.91427
09:19:07|0.91466
09:19:08|0.91422
09:19:10|0.91414
09:19:10|0.91422
09:19:11|0.91438
09:19:12|0.91438
09:19:13|0.91439
09:19:14|0.9142
09:19:16|0.91362
09:19:17|0.91362
09:19:18|0.91362
09:19:19|0.91362
09:19:20|0.913
09:19:21|0.91304
09:19:22|0.91273
09:19:23|0.91273
09:19:24|0.91362
09:19:25|0.91362
09:19:26|0.91369
09:19:27|0.91369
09:19:28|0.91369
09:19:29|0.91274
09:19:30|0.91295
09:19:31|0.91285
09:19:32|0.91322
09:19:33|0.91417
09:19:34|0.91515
09:19:35|0.91546
09:19:37|0.91527
09:19:37|0.91527
09:19:38|0.91552
09:19:39|0.91545
09:19:40|0.91553
09:19:42|0.91476
09:19:42|0.91513
09:19:44|0.91535
09:19:44|0.91601
09:19:46|0.91582
09:19:47|0.91578
09:19:48|0.91601
09:19:48|0.91625
09:19:49|0.91654
09:19:50|0.91655
09:19:51|0.91636
09:19:52|0.91757
09:19:54|0.91756
09:19:54|0.91682
09:19:55|0.91729
09:19:56|0.91727
09:19:57|0.91726
09:19:59|0.91765
09:20:01|0.91664
09:20:02|0.91553
09:20:04|0.91699
09:20:05|0.91716
09:20:06|0.91836
09:20:07|0.9185
09:20:08|0.91752
09:20:09|0.9182
09:20:10|0.9182
09:20:11|0.91858
09:20:12|0.91809
09:20:13|0.91979
09:20:14|0.91971
09:20:15|0.91953
09:20:16|0.91837
09:20:17|0.91867
09:20:18|0.91747
09:20:19|0.91636
09:20:20|0.91631
09:20:21|0.91554
09:20:22|0.91556
09:20:23|0.91622
09:20:24|0.91625
09:20:25|0.91622
09:20:26|0.91608
09:20:27|0.91507
09:20:28|0.91506
09:20:29|0.91511
09:20:30|0.91465
09:20:31|0.91459
09:20:32|0.91421
09:20:33|0.9148
09:20:34|0.9145
09:20:35|0.91495
09:20:36|0.91486
09:20:37|0.91502
09:20:38|0.91483
09:20:39|0.91495
09:20:40|0.91492
09:20:41|0.91485
09:20:42|0.91496
09:20:43|0.91441
09:20:44|0.91412
09:20:45|0.91402
09:20:46|0.91363
09:20:47|0.91393
09:20:48|0.91328
09:20:49|0.91326
09:20:50|0.91413
09:20:51|0.91429
09:20:52|0.91449
09:20:53|0.91416
09:20:54|0.91371
09:20:55|0.91449
09:20:56|0.91445
09:20:57|0.91449
09:20:58|0.91442
09:20:59|0.91449
09:21:01|0.91396
09:21:02|0.91377
09:21:03|0.91433
09:21:04|0.9134
09:21:06|0.91385
09:21:06|0.91322
09:21:07|0.91381
09:21:08|0.91381
09:21:09|0.91381
09:21:10|0.91383
09:21:11|0.9133
09:21:12|0.9132
09:21:13|0.91381
09:21:14|0.91387
09:21:15|0.91388
09:21:16|0.91379
09:21:17|0.91303
09:21:18|0.91296
09:21:19|0.91282
09:21:20|0.91267
09:21:21|0.91101
09:21:22|0.91149
09:21:23|0.91149
09:21:24|0.91187
09:21:25|0.91146
09:21:26|0.91162
09:21:27|0.91104
09:21:28|0.91121
09:21:29|0.91121
09:21:30|0.91111
09:21:31|0.91125
09:21:32|0.91127
09:21:33|0.91112
09:21:34|0.91249
09:21:35|0.91275
09:21:36|0.91275
09:21:37|0.91203
09:21:38|0.91178
09:21:39|0.91193
09:21:40|0.91112
09:21:41|0.91127
09:21:42|0.91111
09:21:43|0.91072
09:21:44|0.91143
09:21:45|0.91059
09:21:46|0.91061
09:21:47|0.91038
09:21:48|0.91082
09:21:49|0.911
09:21:50|0.911
09:21:51|0.91075
09:21:52|0.91072
09:21:53|0.91008
09:21:54|0.91039
09:21:55|0.91056
09:21:56|0.91056
09:21:57|0.91042
09:21:59|0.91064
09:22:00|0.91033
09:22:01|0.91033
09:22:03|0.911
09:22:04|0.911
09:22:06|0.911
09:22:06|0.91233
09:22:08|0.91215
09:22:09|0.91156
09:22:09|0.91145
09:22:11|0.91145
09:22:12|0.91212
09:22:13|0.91234
09:22:13|0.91182
09:22:15|0.91146
09:22:16|0.91038
09:22:17|0.91107
09:22:17|0.91053
09:22:19|0.90931
09:22:19|0.90945
09:22:20|0.90945
09:22:21|0.90789
09:22:22|0.90794
09:22:24|0.90806
09:22:25|0.90776
09:22:25|0.90857
09:22:26|0.9082
09:22:27|0.90869
09:22:29|0.90844
09:22:30|0.90801
09:22:31|0.908
09:22:32|0.90847
09:22:33|0.90796
09:22:34|0.90856
09:22:35|0.90888
09:22:36|0.90867
09:22:37|0.90844
09:22:38|0.90922
09:22:39|0.90906
09:22:41|0.90884
09:22:41|0.90913
09:22:43|0.90957
09:22:43|0.90966
09:22:45|0.90966
09:22:46|0.91
09:22:47|0.91
09:22:47|0.91
09:22:48|0.91
09:22:49|0.91
09:22:50|0.91
09:22:52|0.90989
09:22:52|0.911
09:22:53|0.91173
09:22:54|0.91219
09:22:55|0.91258
09:22:56|0.91278
09:22:57|0.91203
09:22:58|0.91208
09:22:59|0.91211
09:23:00|0.91262
09:23:02|0.91175
09:23:03|0.91177
09:23:05|0.91052
09:23:05|0.90998
09:23:07|0.91029
09:23:08|0.91023
09:23:09|0.9097
09:23:09|0.90965
09:23:11|0.90981
09:23:12|0.90979
09:23:12|0.91087
09:23:13|0.91127
09:23:15|0.91131
09:23:15|0.91162
09:23:16|0.91206
09:23:18|0.91192
09:23:19|0.912
09:23:19|0.91297
09:23:21|0.9131
09:23:22|0.91285
09:23:22|0.91358
09:23:24|0.91454
09:23:24|0.91401
09:23:26|0.91482
09:23:27|0.91552
09:23:27|0.91613
09:23:29|0.91689
09:23:30|0.9162
09:23:30|0.91551
09:23:31|0.91582
09:23:32|0.91471
09:23:33|0.91438
09:23:34|0.91261
09:23:36|0.91279
09:23:36|0.91371
09:23:37|0.91398
09:23:39|0.9135
09:23:39|0.91324
09:23:41|0.91374
09:23:42|0.91336
09:23:43|0.91422
09:23:44|0.91488
09:23:45|0.91452
09:23:46|0.9137
09:23:47|0.91394
09:23:48|0.91532
09:23:49|0.9146
09:23:50|0.9153
09:23:51|0.91508
09:23:52|0.91572
09:23:53|0.91565
09:23:54|0.91561
09:23:55|0.91585
09:23:56|0.91523
09:23:57|0.91423
09:23:58|0.91457
09:23:59|0.91381
09:24:00|0.91374
09:24:01|0.91405
09:24:02|0.91446
09:24:03|0.91469
09:24:05|0.91453
09:24:06|0.91444
09:24:06|0.9145
09:24:08|0.91475
09:24:09|0.91381
09:24:11|0.91398
09:24:12|0.91466
09:24:12|0.915
09:24:13|0.91467
09:24:14|0.91375
09:24:15|0.91436
09:24:16|0.91468
09:24:17|0.91443
09:24:18|0.91484
09:24:19|0.91477
09:24:20|0.91488
09:24:21|0.91451
09:24:22|0.91462
09:24:23|0.91532
09:24:25|0.91459
09:24:25|0.91447
09:24:26|0.91459
09:24:28|0.91426
09:24:29|0.91402
09:24:30|0.91429
09:24:31|0.91403
09:24:32|0.91475
09:24:33|0.91475
09:24:34|0.91474
09:24:35|0.91402
09:24:35|0.91387
09:24:37|0.91397
09:24:38|0.91454
09:24:39|0.91408
09:24:40|0.9134
09:24:40|0.91315
09:24:42|0.91331
09:24:43|0.91314
09:24:45|0.91338
09:24:46|0.91275
09:24:47|0.91274
09:24:48|0.91306
09:24:49|0.91308
09:24:50|0.91293
09:24:51|0.91292
09:24:52|0.91292
09:24:53|0.91328
09:24:53|0.91285
09:24:55|0.91252
09:24:55|0.91253
09:24:57|0.91251
09:24:58|0.91169
09:24:59|0.9123
09:24:59|0.91234
09:25:01|0.91163
09:25:02|0.91193
09:25:03|0.91146
09:25:04|0.91134
09:25:06|0.91065
09:25:07|0.91113
09:25:08|0.91065
09:25:09|0.91102
09:25:10|0.91097
09:25:12|0.9112
09:25:13|0.91201
09:25:14|0.913
09:25:15|0.913
09:25:16|0.91347
09:25:17|0.91377
09:25:18|0.91409
09:25:18|0.91378
09:25:20|0.91348
09:25:21|0.91296
09:25:22|0.9126
09:25:23|0.9126
09:25:24|0.9126
09:25:25|0.9126
09:25:26|0.91281
09:25:27|0.91191
09:25:28|0.91209
09:25:29|0.91208
09:25:30|0.91218
09:25:31|0.91218
09:25:32|0.91199
09:25:33|0.9119
09:25:34|0.91057
09:25:35|0.91029
09:25:36|0.91059
09:25:37|0.91077
09:25:38|0.9105
09:25:39|0.91093
09:25:40|0.91044
09:25:41|0.91043
09:25:42|0.91043
09:25:44|0.91053
09:25:45|0.91072
09:25:46|0.91099
09:25:48|0.91025
09:25:48|0.91026
09:25:49|0.90959
09:25:50|0.9099
09:25:51|0.90975
09:25:52|0.90959
09:25:53|0.90984
09:25:54|0.90976
09:25:55|0.90976
09:25:56|0.91074
09:25:57|0.90992
09:25:58|0.90979
09:25:59|0.90973
09:26:00|0.91088
09:26:01|0.911
09:26:02|0.911
09:26:03|0.91131
09:26:04|0.91241
09:26:06|0.9132
09:26:07|0.91227
09:26:08|0.91258
09:26:09|0.91345
09:26:10|0.91389
09:26:11|0.91254
09:26:12|0.91358
09:26:13|0.914
09:26:14|0.91349
09:26:15|0.91269
09:26:16|0.91306
09:26:17|0.9132
09:26:19|0.91267
09:26:19|0.91288
09:26:20|0.91288
09:26:22|0.9132
09:26:22|0.91351
09:26:23|0.91353
09:26:25|0.9132
09:26:25|0.9132
09:26:26|0.91302
09:26:27|0.91356
09:26:28|0.914
09:26:29|0.91372
09:26:31|0.91217
09:26:31|0.91202
09:26:32|0.9124
09:26:34|0.91221
09:26:34|0.91183
09:26:35|0.91261
09:26:36|0.91261
09:26:38|0.91261
09:26:38|0.91302
09:26:39|0.91265
09:26:40|0.91262
09:26:42|0.91281
09:26:42|0.91212
09:26:44|0.91284
09:26:45|0.91298
09:26:46|0.91277
09:26:47|0.913
09:26:47|0.91278
09:26:49|0.913
09:26:50|0.913
09:26:51|0.91299
09:26:52|0.91378
09:26:53|0.914
09:26:54|0.91388
09:26:55|0.91323
09:26:56|0.91368
09:26:57|0.91328
09:26:58|0.91333
09:26:59|0.91247
09:27:00|0.91284
09:27:01|0.91284
09:27:02|0.9132
09:27:03|0.91397
09:27:04|0.91382
09:27:05|0.91397
09:27:06|0.91362
09:27:07|0.91329
09:27:08|0.91357
09:27:09|0.91392
09:27:11|0.91498
09:27:12|0.91476
09:27:13|0.91455
09:27:15|0.91439
09:27:15|0.91465
09:27:17|0.91436
09:27:18|0.91377
09:27:18|0.91416
09:27:19|0.91416
09:27:21|0.91472
09:27:22|0.9149
09:27:23|0.9149
09:27:24|0.91418
09:27:25|0.9145
09:27:26|0.9143
09:27:27|0.91422
09:27:28|0.91428
09:27:29|0.91447
09:27:30|0.91496
09:27:31|0.91463
09:27:32|0.91463
09:27:33|0.91493
09:27:34|0.91499
09:27:35|0.91499
09:27:36|0.91548
09:27:37|0.91548
09:27:38|0.91608
09:27:39|0.91561
09:27:40|0.91609
09:27:42|0.91657
09:27:42|0.91725
09:27:44|0.91649
09:27:45|0.91672
09:27:46|0.91731
09:27:47|0.91975
09:27:48|0.92043
09:27:49|0.92078
09:27:50|0.92029
09:27:51|0.91918
09:27:53|0.91918
09:27:53|0.91905
09:27:54|0.91846
09:27:55|0.91686
09:27:56|0.91769
09:27:57|0.9167
09:27:58|0.91675
09:28:00|0.9169
09:28:00|0.91552
09:28:01|0.91599
09:28:02|0.91718
09:28:03|0.91707
09:28:04|0.9167
09:28:05|0.9167
09:28:07|0.91656
09:28:08|0.91842
09:28:09|0.91915
09:28:11|0.91856
09:28:11|0.9181
09:28:12|0.91867
09:28:14|0.91768
09:28:15|0.91839
09:28:16|0.91839
09:28:18|0.9196
09:28:18|0.92008
09:28:19|0.9193
09:28:20|0.91943
09:28:22|0.9194
09:28:22|0.92655
09:28:24|0.92669
09:28:24|0.92709
09:28:25|0.93
09:28:26|0.92836
09:28:27|0.92706
09:28:29|0.92766
09:28:29|0.9273
09:28:30|0.92834
09:28:32|0.92576
09:28:33|0.92479
09:28:34|0.92616
09:28:35|0.92586
09:28:36|0.92639
09:28:38|0.92592
09:28:38|0.92531
09:28:39|0.925
09:28:40|0.92317
09:28:41|0.9234
09:28:43|0.92353
09:28:44|0.92502
09:28:45|0.92342
09:28:46|0.92442
09:28:47|0.92339
09:28:48|0.92344
09:28:49|0.92482
09:28:50|0.92594
09:28:50|0.92506
09:28:51|0.92458
09:28:53|0.92508
09:28:54|0.92534
09:28:55|0.92457
09:28:56|0.9239
09:28:57|0.92461
09:28:57|0.92592
09:28:58|0.9256
09:29:00|0.9252
09:29:01|0.92552
09:29:01|0.92513
09:29:03|0.92405
09:29:04|0.92403
09:29:05|0.92416
09:29:06|0.92393
09:29:09|0.92447
09:29:10|0.92353
09:29:10|0.92343
09:29:12|0.92343
09:29:14|0.92313
09:29:14|0.92327
09:29:15|0.92285
09:29:16|0.92205
09:29:17|0.92221
09:29:18|0.92225
09:29:19|0.92211
09:29:20|0.92208
09:29:21|0.92379
09:29:22|0.9235
09:29:23|0.92362
09:29:24|0.9234
09:29:25|0.92325
09:29:26|0.92276
09:29:27|0.92394
09:29:28|0.923
09:29:29|0.9228
09:29:30|0.92392
09:29:31|0.92342
09:29:32|0.92394
09:29:33|0.92373
09:29:34|0.92244
09:29:35|0.92218
09:29:36|0.92177
09:29:38|0.92327
09:29:39|0.92212
09:29:40|0.92326
09:29:40|0.92326
09:29:42|0.92259
09:29:43|0.92259
09:29:44|0.92333
09:29:45|0.9228
09:29:46|0.9227
09:29:47|0.92362
09:29:48|0.92342
09:29:49|0.92342
09:29:50|0.92347
09:29:51|0.92312
09:29:52|0.92227
09:29:53|0.9219
09:29:54|0.92185
09:29:55|0.92176
09:29:56|0.92167
09:29:57|0.92131
09:29:59|0.92142
09:30:00|0.92137
09:30:01|0.92099
09:30:02|0.92129
09:30:03|0.92127
09:30:04|0.92131
09:30:05|0.92218
09:30:06|0.92191
09:30:06|0.92162
09:30:08|0.92173
09:30:09|0.92099
09:30:10|0.92121
09:30:11|0.92195
09:30:12|0.92079
09:30:13|0.9208
09:30:14|0.92106
09:30:15|0.92079
09:30:16|0.92164
09:30:17|0.92113
09:30:18|0.92103
09:30:19|0.92026
09:30:20|0.92013
09:30:21|0.91942
09:30:22|0.91923
09:30:23|0.91902
09:30:24|0.91801
09:30:25|0.91852
09:30:26|0.91856
09:30:27|0.91882
09:30:28|0.91879
09:30:29|0.91803
09:30:30|0.91768
09:30:31|0.9175
09:30:32|0.91765
09:30:33|0.91803
09:30:34|0.91798
09:30:35|0.91798
09:30:36|0.91772
09:30:37|0.91771
09:30:38|0.91868
09:30:39|0.91854
09:30:40|0.9178
09:30:41|0.91838
09:30:42|0.91765
09:30:43|0.91738
09:30:44|0.91737
09:30:45|0.91759
09:30:46|0.91911
09:30:47|0.91997
09:30:48|0.92127
09:30:49|0.92215
09:30:50|0.92236
09:30:51|0.92241
09:30:52|0.92343
09:30:53|0.92394
09:30:54|0.92392
09:30:55|0.92225
09:30:56|0.92126
09:30:57|0.92071
09:30:58|0.92173
09:30:59|0.92155
09:31:00|0.92167
09:31:01|0.9205
09:31:02|0.92073
09:31:03|0.92176
09:31:04|0.92139
09:31:05|0.92037
09:31:06|0.92041
09:31:07|0.91992
09:31:08|0.92012
09:31:10|0.92086
09:31:10|0.92039
09:31:13|0.92054
09:31:14|0.92134
09:31:14|0.92086
09:31:15|0.92057
09:31:16|0.92067
09:31:17|0.92096
09:31:18|0.92043
09:31:19|0.92028
09:31:20|0.92047
09:31:21|0.92047
09:31:22|0.92079
09:31:23|0.92079
09:31:24|0.92056
09:31:25|0.91951
09:31:26|0.91967
09:31:27|0.91952
09:31:28|0.91971
09:31:29|0.91971
09:31:30|0.91971
09:31:31|0.91944
09:31:32|0.92003
09:31:33|0.92013
09:31:34|0.92105
09:31:35|0.92082
09:31:36|0.92066
09:31:37|0.92045
09:31:38|0.92044
09:31:39|0.92044
09:31:40|0.9208
09:31:41|0.92073
09:31:42|0.92057
09:31:43|0.92045
09:31:44|0.92021
09:31:45|0.92021
09:31:46|0.92076
09:31:47|0.92079
09:31:48|0.92079
09:31:49|0.92105
09:31:50|0.92125
09:31:51|0.92125
09:31:52|0.92125
09:31:53|0.9215
09:31:54|0.92155
09:31:55|0.92177
09:31:56|0.9219
09:31:57|0.92158
09:31:58|0.92208
09:31:59|0.92198
09:32:00|0.92201
09:32:01|0.9215
09:32:02|0.92201
09:32:03|0.92245
09:32:05|0.92282
09:32:05|0.92299
09:32:06|0.92299
09:32:07|0.92261
09:32:09|0.92158
09:32:09|0.92101
09:32:10|0.9208
09:32:12|0.92054
09:32:14|0.9211
09:32:15|0.92121
09:32:16|0.92121
09:32:16|0.92121
09:32:17|0.92116
09:32:19|0.92054
09:32:20|0.92087
09:32:21|0.9205
09:32:22|0.9205
09:32:23|0.92051
09:32:24|0.92022
09:32:26|0.91987
09:32:27|0.92029
09:32:28|0.92058
09:32:28|0.92058
09:32:29|0.92073
09:32:31|0.92073
09:32:31|0.92118
09:32:33|0.92124
09:32:34|0.92144
09:32:35|0.92099
09:32:36|0.92158
09:32:36|0.92092
09:32:38|0.92083
09:32:39|0.92032
09:32:40|0.92028
09:32:40|0.92028
09:32:41|0.92057
09:32:43|0.92037
09:32:43|0.92162
09:32:44|0.92126
09:32:46|0.92058
09:32:46|0.92115
09:32:47|0.92162
09:32:48|0.92126
09:32:49|0.92116
09:32:51|0.9207
09:32:52|0.92099
09:32:52|0.92062
09:32:53|0.92062
09:32:55|0.92075
09:32:56|0.92082
09:32:57|0.92082
09:32:57|0.92053
09:32:59|0.91928
09:32:59|0.91944
09:33:00|0.91944
09:33:02|0.91923
09:33:02|0.919
09:33:04|0.91903
09:33:04|0.91903
09:33:06|0.91854
09:33:06|0.91832
09:33:07|0.91906
09:33:08|0.91829
09:33:09|0.9194
09:33:11|0.91888
09:33:13|0.91888
09:33:13|0.91881
09:33:15|0.91837
09:33:16|0.91888
09:33:17|0.91968
09:33:18|0.91936
09:33:19|0.91915
09:33:20|0.91915
09:33:22|0.91888
09:33:22|0.91888
09:33:24|0.91879
09:33:25|0.91878
09:33:26|0.91893
09:33:27|0.91893
09:33:28|0.91898
09:33:29|0.9208
09:33:30|0.92226
09:33:31|0.92236
09:33:32|0.92206
09:33:33|0.92206
09:33:34|0.92206
09:33:35|0.92138
09:33:36|0.92118
09:33:37|0.92118
09:33:38|0.92059
09:33:39|0.91996
09:33:40|0.92004
09:33:41|0.9209
09:33:43|0.91999
09:33:43|0.91995
09:33:44|0.9199
09:33:45|0.9203
09:33:46|0.9203
09:33:47|0.92001
09:33:48|0.92001
09:33:49|0.92111
09:33:50|0.92087
09:33:51|0.92087
09:33:52|0.92033
09:33:53|0.91997
09:33:54|0.91997
09:33:55|0.91997
09:33:56|0.92125
09:33:58|0.92126
09:33:58|0.92104
09:33:59|0.92104
09:34:01|0.92143
09:34:02|0.92217
09:34:03|0.92262
09:34:04|0.92296
09:34:05|0.92228
09:34:06|0.9222
09:34:07|0.92217
09:34:08|0.92217
09:34:09|0.92288
09:34:10|0.92355
09:34:10|0.92345
09:34:13|0.92389
09:34:14|0.92333
09:34:15|0.92282
09:34:16|0.92371
09:34:17|0.9237
09:34:19|0.92391
09:34:20|0.9244
09:34:21|0.92478
09:34:22|0.92513
09:34:22|0.92434
09:34:23|0.92334
09:34:25|0.92314
09:34:25|0.92413
09:34:26|0.9243
09:34:28|0.9248
09:34:29|0.92436
09:34:30|0.92436
09:34:31|0.92322
09:34:32|0.92236
09:34:33|0.92323
09:34:34|0.92342
09:34:35|0.92342
09:34:36|0.92358
09:34:37|0.92309
09:34:38|0.92323
09:34:39|0.92333
09:34:40|0.92339
09:34:41|0.92345
09:34:42|0.92363
09:34:43|0.92339
09:34:44|0.92342
09:34:45|0.92341
09:34:46|0.92341
09:34:47|0.92341
09:34:48|0.92421
09:34:49|0.92425
09:34:50|0.92416
09:34:52|0.92413
09:34:53|0.92399
09:34:54|0.92399
09:34:55|0.92399
09:34:55|0.92486
09:34:57|0.92432
09:34:58|0.92409
09:34:59|0.92402
09:35:00|0.92402
09:35:01|0.92408
09:35:02|0.92588
09:35:02|0.92458
09:35:03|0.9245
09:35:05|0.92306
09:35:06|0.92345
09:35:07|0.92339
09:35:08|0.92361
09:35:08|0.92336
09:35:10|0.92336
09:35:10|0.92336
09:35:12|0.92336
09:35:13|0.92338
09:35:14|0.92359
09:35:15|0.92353
09:35:16|0.92318
09:35:17|0.92309
09:35:18|0.92292
09:35:19|0.92292
09:35:20|0.92284
09:35:21|0.92268
09:35:22|0.92263
09:35:24|0.92264
09:35:25|0.92263
09:35:26|0.92278
09:35:27|0.9229
09:35:28|0.9231
09:35:29|0.92248
09:35:30|0.92257
09:35:31|0.92246
09:35:31|0.92171
09:35:33|0.92114
09:35:34|0.92126
09:35:35|0.92146
09:35:36|0.92159
09:35:37|0.92113
09:35:38|0.92113
09:35:39|0.92119
09:35:40|0.92119
09:35:40|0.92119
09:35:42|0.92145
09:35:42|0.92137
09:35:43|0.92147
09:35:44|0.92179
09:35:46|0.92128
09:35:47|0.92129
09:35:48|0.92143
09:35:49|0.92327
09:35:50|0.9231
09:35:51|0.92313
09:35:52|0.92288
09:35:53|0.9226
09:35:54|0.92226
09:35:55|0.92226
09:35:56|0.92225
09:35:57|0.92186
09:35:59|0.92263
09:36:00|0.9226
09:36:01|0.9229
09:36:02|0.9228
09:36:02|0.9228
09:36:03|0.9228
09:36:05|0.92297
09:36:06|0.92218
09:36:07|0.92222
09:36:08|0.92137
09:36:09|0.92118
09:36:10|0.92068
09:36:11|0.92068
09:36:12|0.92095
09:36:14|0.9216
09:36:16|0.92078
09:36:17|0.92187
09:36:18|0.92187
09:36:19|0.92278
09:36:20|0.92309
09:36:21|0.9236
09:36:23|0.92255
09:36:24|0.92274
09:36:25|0.92274
09:36:25|0.92274
09:36:27|0.92295
09:36:28|0.92295
09:36:29|0.92306
09:36:30|0.92284
09:36:31|0.92245
09:36:32|0.92332
09:36:33|0.92348
09:36:34|0.92294
09:36:34|0.92294
09:36:36|0.92261
09:36:37|0.92321
09:36:37|0.92309
09:36:39|0.92316
09:36:39|0.9237
09:36:41|0.9239
09:36:41|0.92353
09:36:42|0.92391
09:36:43|0.92391
09:36:44|0.92391
09:36:45|0.92346
09:36:46|0.92387
09:36:48|0.9239
09:36:49|0.92436
09:36:49|0.92499
09:36:50|0.92487
09:36:51|0.92547
09:36:53|0.92594
09:36:54|0.92559
09:36:55|0.92587
09:36:56|0.92562
09:36:58|0.92546
09:36:58|0.92543
09:37:00|0.92543
09:37:00|0.92456
09:37:02|0.92455
09:37:02|0.92479
09:37:04|0.92471
09:37:04|0.92458
09:37:06|0.92466
09:37:06|0.92509
09:37:07|0.92577
09:37:08|0.92657
09:37:09|0.92611
09:37:10|0.92577
09:37:11|0.92556
09:37:13|0.92616
09:37:13|0.92582
09:37:15|0.92579
09:37:17|0.92642
09:37:18|0.92598
09:37:19|0.92598
09:37:20|0.92678
09:37:21|0.92679
09:37:23|0.92729
09:37:24|0.92796
09:37:25|0.9284
09:37:26|0.92844
09:37:27|0.92868
09:37:28|0.92855
09:37:30|0.9291
09:37:31|0.93072
09:37:32|0.93198
09:37:32|0.93113
09:37:34|0.93162
09:37:35|0.93108
09:37:36|0.93073
09:37:37|0.93045
09:37:38|0.92953
09:37:39|0.92808
09:37:40|0.92898
09:37:41|0.92951
09:37:42|0.92947
09:37:43|0.93041
09:37:44|0.93014
09:37:45|0.93013
09:37:46|0.92959
09:37:47|0.92975
09:37:48|0.92979
09:37:49|0.92969
09:37:50|0.93075
09:37:52|0.92965
09:37:52|0.9306
09:37:53|0.93084
09:37:54|0.92994
09:37:55|0.92996
09:37:56|0.92896
09:37:58|0.92891
09:37:59|0.9294
09:38:00|0.92984
09:38:01|0.92923
09:38:02|0.92853
09:38:03|0.92782
09:38:04|0.92697
09:38:05|0.92656
09:38:07|0.92737
09:38:07|0.92715
09:38:08|0.92781
09:38:10|0.92848
09:38:11|0.92862
09:38:11|0.92874
09:38:12|0.92817
09:38:13|0.92863
09:38:14|0.92915
09:38:16|0.92922
09:38:17|0.92859
09:38:17|0.92775
09:38:19|0.92815
09:38:20|0.92946
09:38:21|0.93017
09:38:23|0.9309
09:38:23|0.9316
09:38:24|0.93113
09:38:26|0.93109
09:38:27|0.93068
09:38:28|0.93047
09:38:29|0.93054
09:38:30|0.9295
09:38:31|0.92911
09:38:32|0.92845
09:38:33|0.92855
09:38:34|0.92934
09:38:35|0.92988
09:38:36|0.92939
09:38:37|0.92939
09:38:38|0.9283
09:38:39|0.92846
09:38:40|0.92961
09:38:41|0.92934
09:38:42|0.92943
09:38:43|0.92859
09:38:44|0.92854
09:38:45|0.92906
09:38:46|0.92954
09:38:47|0.9293
09:38:48|0.92913
09:38:49|0.92914
09:38:50|0.92905
09:38:51|0.92983
09:38:52|0.92985
09:38:53|0.92969
09:38:54|0.93018
09:38:55|0.93076
09:38:56|0.93103
09:38:57|0.93012
09:38:58|0.92954
09:38:59|0.9293
09:39:00|0.92932
09:39:01|0.92929
09:39:02|0.92929
09:39:03|0.92966
09:39:04|0.92935
09:39:05|0.92965
09:39:06|0.92965
09:39:07|0.92975
09:39:08|0.92998
09:39:09|0.93023
09:39:10|0.92998
09:39:10|0.93026
09:39:12|0.93004
09:39:13|0.92975
09:39:14|0.93026
09:39:15|0.93007
09:39:16|0.92994
09:39:18|0.92961
09:39:19|0.92888
09:39:21|0.93
09:39:21|0.92916
09:39:23|0.92943
09:39:24|0.92943
09:39:25|0.92873
09:39:26|0.9291
09:39:27|0.92884
09:39:28|0.92856
09:39:29|0.9286
09:39:30|0.92872
09:39:31|0.92844
09:39:32|0.92856
09:39:33|0.92893
09:39:34|0.92884
09:39:34|0.929
09:39:35|0.929
09:39:38|0.92837
09:39:38|0.92837
09:39:39|0.92837
09:39:40|0.92838
09:39:41|0.92913
09:39:42|0.92905
09:39:43|0.929
09:39:44|0.929
09:39:45|0.92755
09:39:46|0.92874
09:39:47|0.92882
09:39:48|0.92941
09:39:49|0.92909
09:39:50|0.92901
09:39:51|0.92879
09:39:52|0.92843
09:39:53|0.92837
09:39:54|0.92971
09:39:55|0.92936
09:39:57|0.92922
09:39:57|0.92895
09:39:59|0.92889
09:40:00|0.9282
09:40:01|0.92776
09:40:02|0.92774
09:40:03|0.92745
09:40:04|0.92636
09:40:05|0.92682
09:40:06|0.92624
09:40:07|0.92624
09:40:08|0.9261
09:40:09|0.92654
09:40:10|0.92689
09:40:11|0.92666
09:40:12|0.92674
09:40:13|0.92652
09:40:14|0.92715
09:40:15|0.92682
09:40:16|0.92888
09:40:17|0.92903
09:40:19|0.92923
09:40:20|0.92948
09:40:21|0.92948
09:40:22|0.92907
09:40:23|0.92875
09:40:24|0.92855
09:40:25|0.92851
09:40:26|0.92894
09:40:27|0.92884
09:40:29|0.92837
09:40:30|0.92784
09:40:31|0.92786
09:40:32|0.92764
09:40:33|0.92796
09:40:34|0.92828
09:40:35|0.92891
09:40:36|0.92896
09:40:37|0.92892
09:40:38|0.92949
09:40:40|0.93073
09:40:40|0.93098
09:40:42|0.93074
09:40:43|0.93087
09:40:44|0.93098
09:40:45|0.93091
09:40:46|0.93091
09:40:47|0.93136
09:40:48|0.93108
09:40:49|0.93049
09:40:50|0.92954
09:40:51|0.92965
09:40:52|0.93025
09:40:53|0.92998
09:40:54|0.93007
09:40:55|0.92925
09:40:56|0.92923
09:40:57|0.92963
09:40:59|0.9302
09:40:59|0.9302
09:41:00|0.92967
09:41:01|0.92984
09:41:02|0.92984
09:41:03|0.93002
09:41:04|0.93017
09:41:05|0.93008
09:41:06|0.93048
09:41:07|0.93136
09:41:08|0.93116
09:41:09|0.9307
09:41:10|0.931
09:41:11|0.93162
09:41:12|0.93112
09:41:13|0.93094
09:41:14|0.93102
09:41:15|0.93108
09:41:16|0.9311
09:41:17|0.9311
09:41:18|0.93212
09:41:19|0.93166
09:41:20|0.93173
09:41:21|0.9309
09:41:23|0.92995
09:41:24|0.93032
09:41:26|0.93031
09:41:26|0.92981
09:41:27|0.9291
09:41:28|0.92892
09:41:29|0.92947
09:41:30|0.92885
09:41:31|0.92858
09:41:33|0.92889
09:41:34|0.92889
09:41:35|0.92847
09:41:36|0.92853
09:41:36|0.9284
09:41:38|0.92827
09:41:38|0.92827
09:41:40|0.92826
09:41:41|0.92883
09:41:42|0.92883
09:41:43|0.92939
09:41:44|0.92911
09:41:45|0.929
09:41:46|0.92905
09:41:47|0.92963
09:41:48|0.93016
09:41:49|0.93058
09:41:50|0.9299
09:41:51|0.92955
09:41:52|0.92955
09:41:53|0.92972
09:41:54|0.92969
09:41:55|0.92914
09:41:56|0.92965
09:41:57|0.92987
09:41:58|0.93018
09:41:59|0.93023
09:42:00|0.93022
09:42:01|0.93022
09:42:02|0.93022
09:42:03|0.92927
09:42:04|0.92854
09:42:04|0.92834
09:42:06|0.92882
09:42:07|0.92873
09:42:08|0.92884
09:42:09|0.92871
09:42:11|0.9287
09:42:11|0.92885
09:42:12|0.9287
09:42:13|0.9287
09:42:14|0.92871
09:42:15|0.92819
09:42:16|0.92806
09:42:17|0.92835
09:42:18|0.92854
09:42:20|0.928
09:42:22|0.92769
09:42:22|0.92799
09:42:24|0.92765
09:42:25|0.92769
09:42:26|0.92748
09:42:27|0.92748
09:42:28|0.92725
09:42:29|0.92804
09:42:30|0.9278
09:42:31|0.9275
09:42:32|0.92723
09:42:33|0.92749
09:42:34|0.9273
09:42:35|0.92723
09:42:36|0.927
09:42:38|0.92652
09:42:38|0.9262
09:42:39|0.92609
09:42:40|0.92677
09:42:42|0.92664
09:42:42|0.92652
09:42:45|0.92617
09:42:46|0.926
09:42:47|0.92618
09:42:48|0.92619
09:42:49|0.92619
09:42:50|0.92619
09:42:51|0.92619
09:42:52|0.9268
09:42:53|0.92661
09:42:54|0.92695
09:42:55|0.92695
09:42:56|0.92716
09:42:57|0.92716
09:42:58|0.92716
09:42:59|0.92695
09:43:00|0.92732
09:43:01|0.92732
09:43:02|0.92732
09:43:03|0.92685
09:43:04|0.92559
09:43:05|0.92652
09:43:06|0.92596
09:43:07|0.9264
09:43:08|0.92633
09:43:09|0.92671
09:43:10|0.92697
09:43:12|0.92651
09:43:12|0.92646
09:43:13|0.92635
09:43:15|0.92669
09:43:15|0.9267
09:43:16|0.92633
09:43:18|0.92614
09:43:18|0.92614
09:43:19|0.92633
09:43:21|0.92631
09:43:22|0.92671
09:43:23|0.92682
09:43:24|0.92711
09:43:25|0.92636
09:43:27|0.92624
09:43:28|0.92581
09:43:29|0.92581
09:43:30|0.92581
09:43:32|0.92598
09:43:33|0.92632
09:43:33|0.92592
09:43:34|0.92518
09:43:36|0.92537
09:43:37|0.92519
09:43:38|0.92521
09:43:39|0.92373
09:43:40|0.92381
09:43:41|0.92421
09:43:41|0.92447
09:43:43|0.92418
09:43:44|0.92424
09:43:45|0.9239
09:43:46|0.9242
09:43:47|0.92423
09:43:48|0.92423
09:43:49|0.92423
09:43:50|0.92502
09:43:51|0.92457
09:43:52|0.92469
09:43:53|0.92406
09:43:54|0.92406
09:43:55|0.92406
09:43:56|0.92406
09:43:56|0.92345
09:43:58|0.9233
09:43:59|0.92333
09:44:00|0.92331
09:44:01|0.92411
09:44:02|0.9241
09:44:03|0.9255
09:44:04|0.9253
09:44:05|0.92534
09:44:06|0.92561
09:44:08|0.92592
09:44:08|0.92586
09:44:09|0.92617
09:44:10|0.92632
09:44:11|0.92644
09:44:12|0.92562
09:44:13|0.92583
09:44:14|0.92589
09:44:15|0.92607
09:44:16|0.92635
09:44:17|0.92637
09:44:18|0.92617
09:44:19|0.92638
09:44:20|0.92567
09:44:22|0.9253
09:44:23|0.92531
09:44:23|0.92452
09:44:26|0.92437
09:44:26|0.92408
09:44:27|0.92455
09:44:28|0.92462
09:44:29|0.92462
09:44:31|0.92474
09:44:32|0.92447
09:44:33|0.92431
09:44:34|0.92441
09:44:35|0.92451
09:44:36|0.92374
09:44:37|0.92341
09:44:38|0.9234
09:44:39|0.92386
09:44:40|0.92386
09:44:41|0.92339
09:44:42|0.92397
09:44:43|0.92371
09:44:44|0.92371
09:44:45|0.92345
09:44:46|0.92344
09:44:47|0.92352
09:44:48|0.92351
09:44:49|0.92351
09:44:50|0.92356
09:44:51|0.92356
09:44:52|0.92267
09:44:53|0.92236
09:44:54|0.92228
09:44:55|0.92259
09:44:56|0.92275
09:44:57|0.92293
09:44:58|0.92293
09:44:59|0.92294
09:45:00|0.92203
09:45:02|0.9225
09:45:02|0.92251
09:45:04|0.92396
09:45:05|0.92442
09:45:06|0.92502
09:45:07|0.92505
09:45:08|0.92488
09:45:09|0.92449
09:45:10|0.92481
09:45:11|0.92476
09:45:12|0.92483
09:45:13|0.92522
09:45:14|0.92512
09:45:15|0.92521
09:45:16|0.92523
09:45:17|0.92547
09:45:19|0.92526
09:45:19|0.92526
09:45:20|0.92545
09:45:22|0.92636
09:45:24|0.92632
09:45:25|0.9262
09:45:26|0.9262
09:45:27|0.92607
09:45:28|0.92598
09:45:29|0.92609
09:45:30|0.92609
09:45:31|0.9258
09:45:32|0.92544
09:45:33|0.92428
09:45:34|0.92416
09:45:35|0.9237
09:45:36|0.92468
09:45:36|0.92402
09:45:38|0.92356
09:45:39|0.92413
09:45:40|0.92394
09:45:41|0.92393
09:45:42|0.92334
09:45:43|0.92255
09:45:44|0.92197
09:45:45|0.92148
09:45:47|0.92117
09:45:47|0.92153
09:45:48|0.9215
09:45:49|0.92129
09:45:50|0.92135
09:45:51|0.92195
09:45:52|0.92188
09:45:53|0.92197
09:45:54|0.92197
09:45:55|0.92196
09:45:56|0.92189
09:45:57|0.92226
09:45:58|0.92219
09:45:59|0.92167
09:46:00|0.92147
09:46:01|0.92262
09:46:02|0.92296
09:46:03|0.92347
09:46:04|0.92278
09:46:05|0.9223
09:46:06|0.92186
09:46:07|0.92202
09:46:08|0.92146
09:46:09|0.92146
09:46:10|0.92139
09:46:11|0.92139
09:46:12|0.92178
09:46:13|0.92137
09:46:14|0.9212
09:46:15|0.92134
09:46:16|0.92092
09:46:17|0.92122
09:46:18|0.92122
09:46:19|0.92122
09:46:20|0.92122
09:46:21|0.92104
09:46:23|0.92084
09:46:25|0.92058
09:46:26|0.92075
09:46:28|0.92142
09:46:28|0.92095
09:46:29|0.92052
09:46:30|0.92096
09:46:32|0.92107
09:46:33|0.92108
09:46:34|0.9213
09:46:35|0.92117
09:46:36|0.92117
09:46:38|0.92117
09:46:38|0.9212
09:46:39|0.92151
09:46:40|0.92164
09:46:41|0.92195
09:46:42|0.92153
09:46:43|0.92164
09:46:44|0.92164
09:46:45|0.92189
09:46:46|0.92131
09:46:47|0.92107
09:46:48|0.92107
09:46:50|0.92131
09:46:51|0.92131
09:46:52|0.92131
09:46:53|0.92108
09:46:54|0.92088
09:46:55|0.92106
09:46:56|0.92071
09:46:56|0.92074
09:46:57|0.92072
09:46:59|0.9213
09:47:00|0.9213
09:47:01|0.92088
09:47:01|0.92087
09:47:03|0.92087
09:47:04|0.92081
09:47:05|0.92029
09:47:06|0.92088
09:47:07|0.92088
09:47:07|0.92093
09:47:09|0.92094
09:47:09|0.92069
09:47:11|0.92034
09:47:12|0.92054
09:47:14|0.92055
09:47:14|0.92049
09:47:16|0.92035
09:47:17|0.92103
09:47:17|0.92115
09:47:19|0.9207
09:47:19|0.9207
09:47:21|0.9207
09:47:21|0.92018
09:47:23|0.9205
09:47:24|0.92065
09:47:26|0.92065
09:47:27|0.92084
09:47:29|0.92101
09:47:29|0.92101
09:47:30|0.92119
09:47:31|0.92113
09:47:33|0.92113
09:47:34|0.92111
09:47:35|0.92111
09:47:35|0.92114
09:47:36|0.92143
09:47:38|0.92176
09:47:38|0.92149
09:47:39|0.92226
09:47:41|0.92236
09:47:41|0.92226
09:47:43|0.92226
09:47:43|0.92233
09:47:45|0.92202
09:47:45|0.92203
09:47:46|0.92203
09:47:48|0.92203
09:47:48|0.92203
09:47:49|0.92233
09:47:51|0.92233
09:47:51|0.92245
09:47:53|0.92266
09:47:53|0.92279
09:47:55|0.92229
09:47:55|0.92229
09:47:56|0.92229
09:47:57|0.9226
09:47:58|0.92246
09:47:59|0.92237
09:48:01|0.92159
09:48:02|0.92171
09:48:03|0.92221
09:48:03|0.92219
09:48:04|0.92219
09:48:05|0.92196
09:48:07|0.92219
09:48:08|0.92229
09:48:08|0.92229
09:48:09|0.92217
09:48:10|0.92296
09:48:12|0.92294
09:48:12|0.92293
09:48:14|0.92295
09:48:14|0.92251
09:48:16|0.92237
09:48:16|0.92248
09:48:18|0.92263
09:48:19|0.92263
09:48:20|0.9227
09:48:20|0.9227
09:48:21|0.92308
09:48:22|0.92279
09:48:23|0.92279
09:48:25|0.92287
09:48:27|0.92247
09:48:28|0.92247
09:48:28|0.92185
09:48:30|0.92215
09:48:31|0.92217
09:48:32|0.92254
09:48:33|0.92266
09:48:34|0.92264
09:48:36|0.92279
09:48:36|0.92279
09:48:38|0.92232
09:48:38|0.92232
09:48:39|0.92232
09:48:41|0.92297
09:48:42|0.92275
09:48:43|0.92365
09:48:44|0.92442
09:48:45|0.92443
09:48:46|0.92453
09:48:47|0.92468
09:48:48|0.92519
09:48:49|0.92453
09:48:50|0.92453
09:48:51|0.9243
09:48:52|0.9243
09:48:53|0.92481
09:48:54|0.92451
09:48:55|0.92455
09:48:56|0.92415
09:48:57|0.92415
09:48:58|0.92445
09:48:59|0.92445
09:49:00|0.92445
09:49:00|0.92446
09:49:02|0.9248
09:49:03|0.92523
09:49:04|0.92523
09:49:05|0.92486
09:49:06|0.92459
09:49:07|0.92424
09:49:09|0.92424
09:49:10|0.92424
09:49:10|0.9247
09:49:11|0.9244
09:49:12|0.9244
09:49:13|0.92511
09:49:15|0.92511
09:49:16|0.92516
09:49:16|0.92501
09:49:18|0.92629
09:49:19|0.9265
09:49:20|0.92657
09:49:21|0.92661
09:49:22|0.92706
09:49:23|0.92691
09:49:24|0.9264
09:49:25|0.92673
09:49:26|0.92594
09:49:27|0.92583
09:49:29|0.92583
09:49:30|0.92649
09:49:30|0.92657
09:49:32|0.92575
09:49:34|0.92632
09:49:34|0.92669
09:49:35|0.92669
09:49:36|0.92669
09:49:38|0.92656
09:49:39|0.92656
09:49:40|0.92656
09:49:41|0.92603
09:49:42|0.92603
09:49:43|0.92639
09:49:44|0.92631
09:49:45|0.92631
09:49:46|0.92631
09:49:47|0.92631
09:49:48|0.92631
09:49:49|0.92631
09:49:50|0.92593
09:49:51|0.92604
09:49:52|0.92521
09:49:53|0.9249
09:49:54|0.92499
09:49:55|0.92499
09:49:56|0.92499
09:49:57|0.92656
09:49:58|0.92656
09:49:59|0.92657
09:50:00|0.92712
09:50:01|0.92689
09:50:02|0.92677
09:50:03|0.92634
09:50:04|0.92634
09:50:05|0.92696
09:50:07|0.92752
09:50:07|0.92662
09:50:08|0.92691
09:50:10|0.92675
09:50:11|0.92701
09:50:12|0.92616
09:50:13|0.92639
09:50:14|0.92639
09:50:15|0.92639
09:50:16|0.92691
09:50:17|0.9269
09:50:18|0.92661
09:50:19|0.92661
09:50:20|0.92661
09:50:21|0.9264
09:50:22|0.9264
09:50:23|0.92639
09:50:24|0.92639
09:50:25|0.92594
09:50:27|0.92606
09:50:28|0.92636
09:50:30|0.92636
09:50:30|0.92633
09:50:32|0.92662
09:50:33|0.92662
09:50:34|0.92703
09:50:35|0.9268
09:50:35|0.92665
09:50:38|0.92637
09:50:38|0.92602
09:50:39|0.92602
09:50:41|0.92599
09:50:41|0.9261
09:50:42|0.92551
09:50:43|0.92529
09:50:44|0.9253
09:50:45|0.92501
09:50:46|0.92483
09:50:47|0.92349
09:50:48|0.92363
09:50:49|0.9235
09:50:50|0.92391
09:50:51|0.92391
09:50:52|0.92394
09:50:53|0.92492
09:50:54|0.92492
09:50:56|0.92462
09:50:56|0.92462
09:50:57|0.92536
09:50:58|0.92509
09:50:59|0.92523
09:51:00|0.92523
09:51:01|0.92535
09:51:02|0.92513
09:51:03|0.92445
09:51:04|0.92445
09:51:05|0.92445
09:51:06|0.92445
09:51:08|0.92366
09:51:08|0.92366
09:51:09|0.92363
09:51:10|0.92334
09:51:11|0.92305
09:51:12|0.92335
09:51:14|0.92362
09:51:15|0.9235
09:51:16|0.92362
09:51:17|0.9247
09:51:18|0.92442
09:51:19|0.92483
09:51:20|0.9247
09:51:21|0.92483
09:51:22|0.92486
09:51:23|0.92535
09:51:24|0.92535
09:51:25|0.92535
09:51:26|0.92562
09:51:28|0.92592
09:51:29|0.92661
09:51:30|0.92682
09:51:31|0.92718
09:51:33|0.92661
09:51:33|0.92695
09:51:34|0.92717
09:51:35|0.92717
09:51:36|0.927
09:51:37|0.92643
09:51:38|0.92682
09:51:39|0.92685
09:51:40|0.92685
09:51:41|0.92685
09:51:42|0.92685
09:51:43|0.92725
09:51:44|0.92749
09:51:45|0.92749
09:51:46|0.92765
09:51:47|0.92783
09:51:48|0.92813
09:51:49|0.92868
09:51:50|0.92887
09:51:51|0.9297
09:51:52|0.92923
09:51:53|0.92925
09:51:54|0.92961
09:51:55|0.9297
09:51:56|0.92981
09:51:57|0.92931
09:51:58|0.92941
09:51:59|0.93018
09:52:00|0.93005
09:52:01|0.92999
09:52:02|0.92985
09:52:03|0.92863
09:52:04|0.92857
09:52:05|0.92891
09:52:06|0.92919
09:52:07|0.9294
09:52:09|0.9294
09:52:10|0.9294
09:52:11|0.92977
09:52:13|0.92943
09:52:13|0.92943
09:52:14|0.92957
09:52:15|0.92956
09:52:16|0.92991
09:52:17|0.92969
09:52:18|0.92969
09:52:19|0.9301
09:52:20|0.93
09:52:21|0.93
09:52:22|0.93064
09:52:23|0.93064
09:52:24|0.931
09:52:25|0.93067
09:52:26|0.92984
09:52:28|0.93077
09:52:30|0.93043
09:52:31|0.93029
09:52:32|0.93021
09:52:33|0.93066
09:52:34|0.93079
09:52:35|0.93079
09:52:36|0.93064
09:52:37|0.931
09:52:38|0.931
09:52:39|0.93093
09:52:40|0.93122
09:52:42|0.93111
09:52:43|0.93111
09:52:43|0.93086
09:52:45|0.93122
09:52:46|0.93209
09:52:47|0.9323
09:52:47|0.93365
09:52:49|0.93444
09:52:50|0.935
09:52:50|0.93392
09:52:51|0.93412
09:52:52|0.93359
09:52:54|0.93481
09:52:54|0.93455
09:52:56|0.93522
09:52:57|0.93659
09:52:58|0.93744
09:52:59|0.93731
09:52:59|0.93864
09:53:01|0.93814
09:53:01|0.93789
09:53:02|0.93735
09:53:03|0.93707
09:53:04|0.93752
09:53:05|0.93719
09:53:06|0.93738
09:53:07|0.9368
09:53:09|0.93644
09:53:10|0.93612
09:53:11|0.93614
09:53:12|0.93435
09:53:13|0.93375
09:53:14|0.9345
09:53:15|0.93429
09:53:16|0.93488
09:53:17|0.93522
09:53:18|0.9354
09:53:19|0.93619
09:53:20|0.93661
09:53:21|0.93661
09:53:22|0.93568
09:53:23|0.93567
09:53:24|0.93491
09:53:25|0.93487
09:53:26|0.93579
09:53:27|0.93654
09:53:29|0.93615
09:53:30|0.9364
09:53:31|0.9347
09:53:32|0.93506
09:53:33|0.9354
09:53:34|0.93616
09:53:35|0.93569
09:53:36|0.93523
09:53:37|0.93507
09:53:38|0.93509
09:53:40|0.93641
09:53:40|0.93662
09:53:41|0.93637
09:53:43|0.93637
09:53:43|0.93654
09:53:44|0.93804
09:53:45|0.93792
09:53:47|0.93849
09:53:47|0.93806
09:53:49|0.9372
09:53:50|0.93709
09:53:50|0.93729
09:53:51|0.93683
09:53:53|0.93623
09:53:53|0.93682
09:53:54|0.93646
09:53:55|0.93673
09:53:56|0.93731
09:53:57|0.93735
09:53:59|0.93784
09:54:00|0.93872
09:54:00|0.9387
09:54:01|0.93958
09:54:03|0.93953
09:54:03|0.93764
09:54:04|0.93783
09:54:05|0.93677
09:54:07|0.93667
09:54:08|0.93639
09:54:08|0.93645
09:54:10|0.93764
09:54:10|0.9378
09:54:11|0.93689
09:54:12|0.9357
09:54:14|0.93705
09:54:15|0.93747
09:54:16|0.93747
09:54:17|0.93747
09:54:18|0.93738
09:54:19|0.93853
09:54:20|0.93851
09:54:21|0.93889
09:54:22|0.93853
09:54:23|0.93805
09:54:24|0.93797
09:54:25|0.93817
09:54:27|0.93853
09:54:27|0.93862
09:54:28|0.93922
09:54:30|0.93927
09:54:32|0.93916
09:54:33|0.93919
09:54:34|0.93825
09:54:35|0.93871
09:54:36|0.93856
09:54:37|0.9383
09:54:38|0.93775
09:54:39|0.93863
09:54:40|0.93862
09:54:41|0.93731
09:54:42|0.93826
09:54:43|0.93775
09:54:44|0.93793
09:54:45|0.93792
09:54:46|0.938
09:54:47|0.93771
09:54:49|0.93773
09:54:49|0.93773
09:54:51|0.93777
09:54:51|0.93777
09:54:53|0.93747
09:54:53|0.93735
09:54:55|0.938
09:54:55|0.93808
09:54:57|0.93763
09:54:58|0.93758
09:54:59|0.938
09:55:00|0.93846
09:55:00|0.93885
09:55:01|0.93885
09:55:03|0.93848
09:55:03|0.93798
09:55:04|0.93858
09:55:06|0.93873
09:55:06|0.93885
09:55:07|0.939
09:55:09|0.93943
09:55:09|0.93927
09:55:11|0.93967
09:55:11|0.93879
09:55:13|0.93846
09:55:14|0.93888
09:55:16|0.93931
09:55:17|0.93997
09:55:18|0.93948
09:55:18|0.93914
09:55:20|0.9385
09:55:21|0.93852
09:55:22|0.9387
09:55:23|0.93825
09:55:24|0.93881
09:55:25|0.93913
09:55:26|0.93964
09:55:26|0.93912
09:55:28|0.939
09:55:28|0.93959
09:55:30|0.93956
09:55:30|0.93912
09:55:32|0.93846
09:55:33|0.93719
09:55:34|0.93731
09:55:36|0.93769
09:55:37|0.93792
09:55:38|0.93841
09:55:39|0.93811
09:55:40|0.93755
09:55:42|0.93806
09:55:42|0.93897
09:55:43|0.93874
09:55:44|0.93922
09:55:45|0.93893
09:55:46|0.93816
09:55:47|0.9382
09:55:48|0.93803
09:55:49|0.93817
09:55:51|0.93882
09:55:52|0.93887
09:55:52|0.93908
09:55:54|0.93958
09:55:55|0.93922
09:55:56|0.9393
09:55:57|0.93942
09:55:58|0.93929
09:55:59|0.9389
09:56:00|0.9398
09:56:01|0.94022
09:56:02|0.93971
09:56:03|0.93977
09:56:04|0.93955
09:56:06|0.93895
09:56:07|0.93846
09:56:08|0.93781
09:56:09|0.93954
09:56:10|0.94
09:56:10|0.93987
09:56:12|0.93905
09:56:13|0.93852
09:56:14|0.9386
09:56:15|0.93882
09:56:15|0.93943
09:56:17|0.9406
09:56:18|0.94045
09:56:19|0.94033
09:56:20|0.93996
09:56:21|0.9394
09:56:22|0.93932
09:56:23|0.93931
09:56:24|0.93887
09:56:25|0.93862
09:56:25|0.93909
09:56:27|0.93839
09:56:28|0.93823
09:56:28|0.93879
09:56:30|0.93868
09:56:31|0.93889
09:56:33|0.93929
09:56:33|0.93929
09:56:35|0.93893
09:56:36|0.93834
09:56:37|0.94114
09:56:38|0.94101
09:56:39|0.94034
09:56:40|0.94056
09:56:41|0.93986
09:56:42|0.93949
09:56:43|0.93962
09:56:44|0.93924
09:56:45|0.93903
09:56:46|0.93903
09:56:47|0.93903
09:56:48|0.93973
09:56:49|0.94014
09:56:50|0.94009
09:56:51|0.93905
09:56:52|0.93962
09:56:53|0.94012
09:56:54|0.94122
09:56:55|0.94244
09:56:56|0.94183
09:56:57|0.94167
09:56:58|0.94325
09:56:59|0.94349
09:57:00|0.94365
09:57:01|0.94346
09:57:02|0.94219
09:57:03|0.94143
09:57:04|0.94165
09:57:05|0.94189
09:57:06|0.94158
09:57:07|0.9401
09:57:08|0.94057
09:57:09|0.94045
09:57:10|0.94026
09:57:11|0.94031
09:57:12|0.9393
09:57:13|0.93988
09:57:14|0.94102
09:57:15|0.94103
09:57:16|0.94118
09:57:17|0.94108
09:57:18|0.93989
09:57:20|0.93944
09:57:21|0.93952
09:57:22|0.93992
09:57:23|0.93992
09:57:24|0.93992
09:57:25|0.93915
09:57:26|0.93901
09:57:27|0.93929
09:57:28|0.93914
09:57:29|0.9391
09:57:30|0.93935
09:57:31|0.93919
09:57:32|0.93919
09:57:33|0.93967
09:57:35|0.93967
09:57:35|0.93949
09:57:37|0.93938
09:57:38|0.93938
09:57:38|0.93938
09:57:39|0.93967
09:57:40|0.93967
09:57:42|0.93967
09:57:42|0.93933
09:57:44|0.93962
09:57:46|0.93873
09:57:46|0.9385
09:57:47|0.938
09:57:48|0.93821
09:57:49|0.93734
09:57:50|0.93766
09:57:52|0.93683
09:57:53|0.93739
09:57:54|0.93739
09:57:55|0.93585
09:57:55|0.93724
09:57:57|0.93722
09:57:58|0.93693
09:57:59|0.93721
09:58:00|0.93767
09:58:00|0.93773
09:58:02|0.93596
09:58:03|0.9362
09:58:04|0.9362
09:58:05|0.93594
09:58:06|0.93596
09:58:07|0.93625
09:58:08|0.93597
09:58:08|0.93722
09:58:10|0.938
09:58:10|0.93706
09:58:12|0.93708
09:58:13|0.93708
09:58:15|0.93672
09:58:15|0.93719
09:58:16|0.93778
09:58:17|0.93776
09:58:18|0.93699
09:58:19|0.93686
09:58:20|0.9366
09:58:21|0.93639
09:58:22|0.93631
09:58:23|0.93637
09:58:24|0.9368
09:58:25|0.93667
09:58:26|0.93612
09:58:27|0.9364
09:58:28|0.93624
09:58:29|0.93586
09:58:30|0.93536
09:58:31|0.93488
09:58:32|0.93491
09:58:33|0.9349
09:58:35|0.93479
09:58:37|0.93536
09:58:37|0.93504
09:58:38|0.93537
09:58:40|0.93527
09:58:40|0.93536
09:58:42|0.93602
09:58:43|0.93574
09:58:44|0.93577
09:58:45|0.93563
09:58:46|0.93576
09:58:47|0.93576
09:58:48|0.93599
09:58:49|0.9365
09:58:50|0.93667
09:58:51|0.93663
09:58:52|0.93666
09:58:53|0.93668
09:58:54|0.93627
09:58:55|0.93646
09:58:56|0.93715
09:58:57|0.93753
09:58:58|0.93731
09:58:59|0.93713
09:59:00|0.93709
09:59:01|0.93739
09:59:02|0.93598
09:59:03|0.93582
09:59:04|0.93568
09:59:05|0.93531
09:59:06|0.9355
09:59:07|0.93568
09:59:08|0.93591
09:59:09|0.93601
09:59:10|0.93632
09:59:11|0.93646
09:59:12|0.93646
09:59:13|0.93645
09:59:14|0.93646
09:59:15|0.93659
09:59:16|0.93718
09:59:17|0.93709
09:59:18|0.93719
09:59:19|0.93629
09:59:20|0.93629
09:59:21|0.93659
09:59:22|0.93689
09:59:23|0.93831
09:59:24|0.93818
09:59:25|0.93811
09:59:26|0.93765
09:59:27|0.93753
09:59:29|0.93728
09:59:30|0.93728
09:59:31|0.93732
09:59:32|0.93718
09:59:33|0.93679
09:59:34|0.93679
09:59:36|0.93641
09:59:37|0.93622
09:59:38|0.93623
09:59:39|0.93649
09:59:40|0.93652
09:59:41|0.9367
09:59:42|0.93651
09:59:43|0.93642
09:59:44|0.93695
09:59:45|0.93655
09:59:46|0.93655
09:59:47|0.936
09:59:48|0.93615
09:59:49|0.93613
09:59:50|0.93604
09:59:52|0.93609
09:59:53|0.93609
09:59:53|0.93609
09:59:55|0.93632
09:59:55|0.93655
09:59:56|0.93689
09:59:58|0.93653
09:59:58|0.93645
09:59:59|0.93614
10:00:00|0.93523
10:00:01|0.93553
10:00:03|0.93544
10:00:03|0.93558
10:00:04|0.93549
10:00:06|0.93549
10:00:06|0.93452
10:00:08|0.93417
10:00:08|0.93394
10:00:09|0.93451
10:00:10|0.93528
10:00:11|0.93486
10:00:13|0.93546
10:00:13|0.93485
10:00:14|0.93464
10:00:16|0.93475
10:00:17|0.9344
10:00:18|0.9344
10:00:20|0.93475
10:00:21|0.93483
10:00:21|0.93504
10:00:23|0.93533
10:00:24|0.93533
10:00:26|0.93529
10:00:26|0.93532
10:00:27|0.93577
10:00:28|0.93676
10:00:29|0.93677
10:00:30|0.93657
10:00:31|0.93663
10:00:32|0.93677
10:00:33|0.93708
10:00:34|0.93732
10:00:36|0.93648
10:00:37|0.93657
10:00:38|0.93657
10:00:40|0.93627
10:00:41|0.9358
10:00:42|0.93563
10:00:43|0.93583
10:00:45|0.93602
10:00:46|0.93602
10:00:47|0.9357
10:00:48|0.9357
10:00:49|0.93551
10:00:49|0.9351
10:00:50|0.9351
10:00:52|0.93515
10:00:52|0.93485
10:00:53|0.93501
10:00:54|0.93501
10:00:56|0.93515
10:00:56|0.93546
10:00:57|0.93529
10:00:58|0.93583
10:00:59|0.93584
10:01:00|0.93584
10:01:02|0.93584
10:01:03|0.9363
10:01:03|0.93648
10:01:04|0.93598
10:01:05|0.93623
10:01:07|0.93663
10:01:08|0.93603
10:01:08|0.93691
10:01:09|0.93644
10:01:10|0.93673
10:01:11|0.9369
10:01:13|0.93751
10:01:14|0.93775
10:01:15|0.9379
10:01:16|0.938
10:01:17|0.938
10:01:18|0.93747
10:01:19|0.9367
10:01:20|0.9362
10:01:21|0.93612
10:01:22|0.93522
10:01:23|0.93547
10:01:24|0.93508
10:01:25|0.93588
10:01:26|0.93514
10:01:27|0.93544
10:01:28|0.93561
10:01:29|0.93551
10:01:30|0.9355
10:01:31|0.93571
10:01:32|0.93572
10:01:33|0.93551
10:01:34|0.93465
10:01:35|0.93472
10:01:36|0.93486
10:01:37|0.93496
10:01:39|0.93549
10:01:39|0.93617
10:01:40|0.93603
10:01:41|0.9352
10:01:42|0.93535
10:01:43|0.93651
10:01:44|0.93666
10:01:45|0.93698
10:01:47|0.93668
10:01:47|0.93646
10:01:48|0.93638
10:01:49|0.93638
10:01:50|0.93667
10:01:51|0.93694
10:01:53|0.93721
10:01:53|0.93679
10:01:54|0.93662
10:01:56|0.93703
10:01:57|0.93679
10:01:58|0.93656
10:01:58|0.93656
10:02:00|0.9363
10:02:01|0.9364
10:02:02|0.9364
10:02:03|0.9357
10:02:05|0.9372
10:02:05|0.93714
10:02:06|0.9364
10:02:07|0.9364
10:02:08|0.93654
10:02:10|0.93653
10:02:10|0.93653
10:02:11|0.93543
10:02:12|0.93548
10:02:13|0.93593
10:02:14|0.93611
10:02:15|0.93691
10:02:16|0.93623
10:02:18|0.93636
10:02:18|0.93636
10:02:20|0.93595
10:02:21|0.93595
10:02:22|0.93581
10:02:24|0.93678
10:02:24|0.93723
10:02:25|0.93699
10:02:26|0.93574
10:02:27|0.93605
10:02:28|0.9364
10:02:29|0.9366
10:02:30|0.93684
10:02:31|0.93709
10:02:32|0.93725
10:02:33|0.93725
10:02:34|0.93735
10:02:35|0.93752
10:02:36|0.93782
10:02:38|0.93845
10:02:39|0.93861
10:02:41|0.93824
10:02:42|0.93878
10:02:43|0.93839
10:02:44|0.93881
10:02:46|0.93882
10:02:47|0.93855
10:02:48|0.93829
10:02:49|0.93844
10:02:50|0.93859
10:02:52|0.93882
10:02:53|0.93915
10:02:54|0.93915
10:02:55|0.93852
10:02:56|0.93769
10:02:57|0.9382
10:02:58|0.9395
10:02:59|0.93939
10:03:00|0.94022
10:03:01|0.94022
10:03:02|0.94085
10:03:03|0.94221
10:03:04|0.94248
10:03:06|0.94321
10:03:06|0.94321
10:03:07|0.94288
10:03:08|0.94345
10:03:09|0.94434
10:03:10|0.94501
10:03:12|0.94477
10:03:13|0.94553
10:03:14|0.94526
10:03:14|0.94387
10:03:16|0.94449
10:03:17|0.94391
10:03:17|0.945
10:03:18|0.94485
10:03:19|0.94444
10:03:20|0.94409
10:03:22|0.943
10:03:22|0.94383
10:03:23|0.94372
10:03:24|0.94294
10:03:26|0.94312
10:03:26|0.94346
10:03:27|0.94299
10:03:29|0.94386
10:03:30|0.94333
10:03:31|0.94256
10:03:32|0.94253
10:03:33|0.94136
10:03:33|0.94113
10:03:34|0.94133
10:03:35|0.9408
10:03:36|0.94028
10:03:38|0.94084
10:03:39|0.94002
10:03:41|0.93893
10:03:42|0.93977
10:03:43|0.9398
10:03:44|0.9398
10:03:46|0.93894
10:03:46|0.93888
10:03:47|0.93945
10:03:48|0.93945
10:03:50|0.9392
10:03:51|0.93859
10:03:52|0.93813
10:03:52|0.93879
10:03:54|0.9383
10:03:55|0.93843
10:03:55|0.93852
10:03:57|0.93842
10:03:58|0.93835
10:03:59|0.93857
10:03:59|0.93857
10:04:01|0.93824
10:04:02|0.93714
10:04:03|0.93759
10:04:03|0.93759
10:04:05|0.93831
10:04:06|0.93806
10:04:07|0.93809
10:04:07|0.93725
10:04:08|0.93735
10:04:10|0.93735
10:04:11|0.93725
10:04:11|0.93707
10:04:13|0.93614
10:04:14|0.936
10:04:15|0.93617
10:04:16|0.93636
10:04:16|0.93527
10:04:18|0.93521
10:04:20|0.93506
10:04:20|0.93519
10:04:21|0.93592
10:04:22|0.9357
10:04:23|0.93538
10:04:24|0.9368
10:04:25|0.93653
10:04:26|0.93624
10:04:27|0.93543
10:04:28|0.93519
10:04:30|0.93519
10:04:30|0.93482
10:04:32|0.93454
10:04:33|0.93431
10:04:34|0.93422
10:04:35|0.93422
10:04:36|0.93439
10:04:37|0.93443
10:04:38|0.93443
10:04:39|0.93482
10:04:41|0.93452
10:04:41|0.93434
10:04:43|0.93419
10:04:43|0.93309
10:04:45|0.93276
10:04:46|0.93283
10:04:47|0.93253
10:04:48|0.93176
10:04:49|0.93282
10:04:50|0.93205
10:04:51|0.93259
10:04:51|0.93259
10:04:53|0.93231
10:04:54|0.93231
10:04:55|0.9319
10:04:56|0.9319
10:04:57|0.93259
10:04:58|0.93268
10:04:59|0.93184
10:05:00|0.93155
10:05:00|0.93184
10:05:02|0.93158
10:05:03|0.93193
10:05:04|0.9323
10:05:05|0.932
10:05:05|0.933
10:05:07|0.93307
10:05:08|0.93289
10:05:09|0.93231
10:05:10|0.9328
10:05:10|0.93277
10:05:12|0.93246
10:05:13|0.93193
10:05:14|0.93193
10:05:15|0.93173
10:05:16|0.93159
10:05:17|0.93262
10:05:18|0.93221
10:05:19|0.93221
10:05:20|0.93184
10:05:21|0.93158
10:05:22|0.93131
10:05:23|0.9309
10:05:24|0.93062
10:05:25|0.93003
10:05:26|0.92935
10:05:27|0.92915
10:05:28|0.92964
10:05:29|0.92952
10:05:29|0.93076
10:05:31|0.93045
10:05:33|0.93039
10:05:33|0.93043
10:05:34|0.9298
10:05:35|0.93019
10:05:36|0.92999
10:05:37|0.93038
10:05:38|0.93011
10:05:39|0.93005
10:05:41|0.93021
10:05:42|0.93037
10:05:43|0.93065
10:05:45|0.93044
10:05:45|0.93071
10:05:46|0.93071
10:05:48|0.93065
10:05:49|0.93057
10:05:50|0.93044
10:05:51|0.93143
10:05:52|0.93194
10:05:53|0.93207
10:05:54|0.93257
10:05:55|0.93317
10:05:56|0.93293
10:05:57|0.93306
10:05:58|0.93164
10:05:59|0.93164
10:06:00|0.93221
10:06:01|0.93265
10:06:02|0.93265
10:06:03|0.93306
10:06:04|0.93287
10:06:06|0.93287
10:06:07|0.933
10:06:07|0.93263
10:06:08|0.93328
10:06:10|0.93558
10:06:10|0.93634
10:06:11|0.93672
10:06:12|0.93692
10:06:14|0.93641
10:06:14|0.93641
10:06:15|0.93679
10:06:16|0.9372
10:06:17|0.93666
10:06:19|0.93672
10:06:19|0.93647
10:06:21|0.93617
10:06:22|0.93597
10:06:22|0.936
10:06:23|0.9362
10:06:25|0.93613
10:06:26|0.93647
10:06:27|0.93647
10:06:28|0.9363
10:06:29|0.93653
10:06:30|0.93653
10:06:31|0.93737
10:06:32|0.93666
10:06:33|0.93623
10:06:34|0.93631
10:06:35|0.93641
10:06:37|0.93712
10:06:37|0.9375
10:06:38|0.93789
10:06:39|0.93767
10:06:40|0.93704
10:06:42|0.93737
10:06:43|0.93749
10:06:45|0.93796
10:06:45|0.9373
10:06:46|0.93709
10:06:47|0.93733
10:06:48|0.93724
10:06:49|0.93724
10:06:50|0.93684
10:06:51|0.93762
10:06:53|0.93794
10:06:54|0.93745
10:06:55|0.93761
10:06:56|0.93761
10:06:57|0.93724
10:06:58|0.9369
10:06:59|0.93699
10:07:00|0.93698
10:07:01|0.93698
10:07:02|0.93797
10:07:03|0.93831
10:07:04|0.93816
10:07:04|0.93816
10:07:06|0.93816
10:07:07|0.93814
10:07:08|0.93856
10:07:10|0.93856
10:07:10|0.93833
10:07:11|0.93833
10:07:12|0.93833
10:07:13|0.93821
10:07:14|0.93876
10:07:15|0.93893
10:07:16|0.93939
10:07:17|0.93941
10:07:18|0.93939
10:07:19|0.93939
10:07:20|0.93963
10:07:21|0.93963
10:07:22|0.93923
10:07:23|0.93892
10:07:24|0.93882
10:07:25|0.93833
10:07:26|0.93789
10:07:28|0.93739
10:07:29|0.93783
10:07:30|0.93783
10:07:31|0.93783
10:07:32|0.93783
10:07:33|0.93832
10:07:34|0.93832
10:07:35|0.93832
10:07:35|0.93832
10:07:37|0.93856
10:07:38|0.93924
10:07:38|0.93924
10:07:40|0.93858
10:07:41|0.93858
10:07:42|0.93861
10:07:44|0.9386
10:07:46|0.93852
10:07:46|0.93851
10:07:47|0.93851
10:07:49|0.93894
10:07:49|0.93852
10:07:51|0.939
10:07:52|0.93964
10:07:53|0.93938
10:07:54|0.93909
10:07:55|0.93917
10:07:56|0.93953
10:07:56|0.93953
10:07:58|0.93953
10:07:59|0.93953
10:08:00|0.93959
10:08:02|0.93958
10:08:02|0.93954
10:08:03|0.93964
10:08:04|0.93988
10:08:05|0.93988
10:08:06|0.93952
10:08:07|0.93955
10:08:08|0.93955
10:08:09|0.93952
10:08:10|0.93952
10:08:11|0.93952
10:08:12|0.93995
10:08:13|0.93955
10:08:14|0.93957
10:08:15|0.93959
10:08:16|0.93957
10:08:17|0.94019
10:08:18|0.94015
10:08:19|0.94052
10:08:20|0.94054
10:08:21|0.94036
10:08:22|0.94037
10:08:23|0.94054
10:08:24|0.94051
10:08:25|0.94057
10:08:26|0.94055
10:08:27|0.94099
10:08:28|0.94158
10:08:29|0.94095
10:08:31|0.94055
10:08:31|0.94042
10:08:33|0.94082
10:08:34|0.94143
10:08:35|0.94134
10:08:36|0.94125
10:08:36|0.94107
10:08:38|0.94223
10:08:39|0.94109
10:08:40|0.94103
10:08:41|0.94207
10:08:42|0.94253
10:08:42|0.94179
10:08:44|0.94093
10:08:45|0.94093
10:08:46|0.94073
10:08:47|0.94131
10:08:49|0.94103
10:08:50|0.94125
10:08:51|0.94173
10:08:51|0.94166
10:08:53|0.94232
10:08:54|0.94143
10:08:56|0.94062
10:08:56|0.94034
10:08:58|0.94089
10:08:58|0.94089
10:09:00|0.94005
10:09:00|0.94039
10:09:02|0.94021
10:09:03|0.94027
10:09:04|0.94027
10:09:05|0.94065
10:09:06|0.94086
10:09:07|0.94086
10:09:08|0.94086
10:09:09|0.94021
10:09:10|0.94021
10:09:11|0.94041
10:09:12|0.94006
10:09:13|0.94006
10:09:14|0.94004
10:09:15|0.93954
10:09:16|0.93848
10:09:17|0.9389
10:09:18|0.93982
10:09:19|0.93969
10:09:20|0.93923
10:09:22|0.93889
10:09:22|0.93868
10:09:24|0.93807
10:09:25|0.93769
10:09:26|0.93708
10:09:27|0.93711
10:09:28|0.93775
10:09:29|0.93796
10:09:30|0.93795
10:09:31|0.93813
10:09:32|0.93826
10:09:33|0.93839
10:09:34|0.93889
10:09:35|0.93889
10:09:36|0.93851
10:09:37|0.93844
10:09:38|0.93784
10:09:39|0.93784
10:09:40|0.93826
10:09:42|0.93809
10:09:42|0.93808
10:09:43|0.93808
10:09:44|0.9377
10:09:45|0.9377
10:09:46|0.93775
10:09:47|0.93775
10:09:48|0.93786
10:09:50|0.93772
10:09:51|0.93775
10:09:52|0.93752
10:09:54|0.93773
10:09:55|0.93845
10:09:56|0.93836
10:09:56|0.93755
10:09:57|0.9383
10:09:58|0.93887
10:09:59|0.93887
10:10:01|0.93875
10:10:01|0.93875
10:10:03|0.93834
10:10:04|0.93873
10:10:05|0.93853
10:10:05|0.93853
10:10:07|0.93831
10:10:07|0.9383
10:10:08|0.9383
10:10:09|0.93847
10:10:10|0.93848
10:10:11|0.93837
10:10:12|0.93764
10:10:13|0.93727
10:10:15|0.93785
10:10:15|0.93853
10:10:16|0.93954
10:10:18|0.9402
10:10:19|0.94096
10:10:19|0.94108
10:10:20|0.94107
10:10:21|0.94111
10:10:22|0.94098
10:10:23|0.94105
10:10:24|0.94126
10:10:26|0.94097
10:10:27|0.94141
10:10:28|0.94141
10:10:29|0.94158
10:10:30|0.94188
10:10:31|0.94187
10:10:33|0.942
10:10:34|0.94141
10:10:34|0.94092
10:10:35|0.94147
10:10:36|0.94197
10:10:37|0.9421
10:10:39|0.94279
10:10:39|0.94371
10:10:40|0.94458
10:10:42|0.94363
10:10:43|0.94374
10:10:43|0.94311
10:10:44|0.94317
10:10:46|0.94328
10:10:48|0.94357
10:10:49|0.94395
10:10:50|0.94402
10:10:52|0.94387
10:10:52|0.94417
10:10:54|0.94383
10:10:54|0.94373
10:10:55|0.94449
10:10:56|0.94516
10:10:58|0.94574
10:10:59|0.94562
10:11:01|0.94573
10:11:01|0.94576
10:11:02|0.94594
10:11:03|0.94488
10:11:04|0.94469
10:11:05|0.94504
10:11:06|0.94512
10:11:07|0.94386
10:11:08|0.94407
10:11:09|0.94407
10:11:10|0.94436
10:11:11|0.94407
10:11:12|0.94382
10:11:13|0.94407
10:11:14|0.94349
10:11:15|0.94417
10:11:16|0.94386
10:11:17|0.94412
10:11:18|0.94369
10:11:19|0.94375
10:11:20|0.94361
10:11:21|0.94365
10:11:22|0.94357
10:11:23|0.943
10:11:24|0.94287
10:11:25|0.94298
10:11:26|0.94279
10:11:27|0.94299
10:11:28|0.94362
10:11:29|0.94362
10:11:30|0.943
10:11:31|0.94277
10:11:32|0.9424
10:11:33|0.94225
10:11:34|0.94105
10:11:35|0.94144
10:11:36|0.94101
10:11:37|0.9413
10:11:38|0.94134
10:11:39|0.94096
10:11:40|0.94176
10:11:41|0.9417
10:11:42|0.9413
10:11:43|0.94168
10:11:44|0.94173
10:11:45|0.94172
10:11:47|0.94124
10:11:48|0.94063
10:11:50|0.94031
10:11:51|0.93949
10:11:52|0.93973
10:11:53|0.93986
10:11:54|0.93972
10:11:55|0.93944
10:11:56|0.9399
10:11:57|0.9394
10:11:58|0.93982
10:11:59|0.94001
10:12:00|0.9399
10:12:01|0.9399
10:12:02|0.94043
10:12:03|0.94158
10:12:04|0.94159
10:12:05|0.94203
10:12:06|0.94229
10:12:07|0.94163
10:12:08|0.94185
10:12:09|0.94179
10:12:10|0.94125
10:12:11|0.94083
10:12:13|0.94016
10:12:13|0.9399
10:12:15|0.9399
10:12:16|0.93983
10:12:17|0.9409
10:12:18|0.94041
10:12:18|0.9401
10:12:20|0.94011
10:12:21|0.94017
10:12:22|0.94024
10:12:23|0.93991
10:12:23|0.93859
10:12:25|0.93843
10:12:26|0.93816
10:12:27|0.93802
10:12:28|0.93802
10:12:29|0.93845
10:12:30|0.93846
10:12:31|0.93804
10:12:32|0.9383
10:12:33|0.9383
10:12:34|0.93802
10:12:34|0.93871
10:12:36|0.93851
10:12:37|0.93826
10:12:38|0.93794
10:12:39|0.93836
10:12:40|0.93835
10:12:41|0.93836
10:12:42|0.93836
10:12:42|0.93836
10:12:44|0.93836
10:12:45|0.93835
10:12:46|0.93852
10:12:47|0.93884
10:12:49|0.93836
10:12:50|0.93835
10:12:51|0.93801
10:12:52|0.93773
10:12:52|0.9375
10:12:54|0.93818
10:12:55|0.93813
10:12:56|0.93794
10:12:58|0.93811
10:12:59|0.93811
10:12:59|0.9378
10:13:01|0.93804
10:13:02|0.93766
10:13:02|0.93762
10:13:04|0.93762
10:13:05|0.93756
10:13:05|0.9394
10:13:06|0.93976
10:13:08|0.94041
10:13:08|0.94088
10:13:10|0.93981
10:13:11|0.94028
10:13:11|0.94028
10:13:13|0.94027
10:13:14|0.94027
10:13:15|0.94079
10:13:16|0.94094
10:13:17|0.94116
10:13:18|0.94117
10:13:18|0.94137
10:13:20|0.94137
10:13:21|0.94067
10:13:22|0.94067
10:13:23|0.94129
10:13:24|0.94034
10:13:25|0.94011
10:13:26|0.94083
10:13:27|0.94037
10:13:28|0.9402
10:13:29|0.9407
10:13:30|0.94064
10:13:31|0.94032
10:13:32|0.94104
10:13:33|0.94083
10:13:34|0.94068
10:13:35|0.94069
10:13:36|0.94138
10:13:37|0.94097
10:13:38|0.94097
10:13:39|0.94047
10:13:40|0.94053
10:13:41|0.94053
10:13:42|0.94028
10:13:43|0.94095
10:13:44|0.94094
10:13:45|0.94094
10:13:46|0.94139
10:13:47|0.94116
10:13:49|0.94056
10:13:50|0.94053
10:13:52|0.9412
10:13:53|0.94167
10:13:54|0.93993
10:13:55|0.9399
10:13:57|0.93991
10:13:58|0.93976
10:13:59|0.93975
10:14:00|0.93988
10:14:01|0.93946
10:14:01|0.93994
10:14:03|0.93998
10:14:04|0.94
10:14:05|0.94
10:14:06|0.94
10:14:07|0.94
10:14:09|0.94026
10:14:10|0.94061
10:14:11|0.94132
10:14:12|0.94111
10:14:12|0.94043
10:14:14|0.94043
10:14:14|0.94053
10:14:15|0.94053
10:14:17|0.94084
10:14:17|0.94107
10:14:19|0.93955
10:14:21|0.93955
10:14:22|0.9391
10:14:23|0.93871
10:14:24|0.9391
10:14:25|0.93914
10:14:26|0.93915
10:14:27|0.93893
10:14:28|0.9391
10:14:29|0.9391
10:14:31|0.93929
10:14:31|0.9391
10:14:32|0.93888
10:14:33|0.93855
10:14:34|0.93852
10:14:35|0.93915
10:14:36|0.93799
10:14:37|0.93799
10:14:38|0.93798
10:14:39|0.93798
10:14:40|0.938
10:14:42|0.93833
10:14:42|0.93833
10:14:43|0.93901
10:14:44|0.93896
10:14:45|0.93929
10:14:46|0.93923
10:14:47|0.93924
10:14:48|0.93912
10:14:50|0.93933
10:14:51|0.93877
10:14:52|0.93874
10:14:54|0.93867
10:14:55|0.9388
10:14:56|0.9388
10:14:57|0.9388
10:14:58|0.93868
10:14:59|0.93869
10:15:00|0.93868
10:15:02|0.9387
10:15:02|0.9387
10:15:03|0.93866
10:15:04|0.9384
10:15:06|0.941
10:15:07|0.94116
10:15:08|0.94171
10:15:08|0.94144
10:15:10|0.94106
10:15:11|0.93998
10:15:12|0.93834
10:15:13|0.93806
10:15:14|0.93819
10:15:15|0.93697
10:15:15|0.93695
10:15:17|0.93758
10:15:18|0.93715
10:15:19|0.93691
10:15:20|0.93755
10:15:20|0.93717
10:15:22|0.93752
10:15:23|0.93764
10:15:24|0.93788
10:15:24|0.93805
10:15:26|0.93737
10:15:27|0.9372
10:15:28|0.93714
10:15:28|0.9373
10:15:30|0.9373
10:15:32|0.93695
10:15:32|0.9368
10:15:33|0.9368
10:15:35|0.93808
10:15:35|0.93841
10:15:37|0.93813
10:15:39|0.93799
10:15:39|0.93767
10:15:40|0.93767
10:15:41|0.93792
10:15:42|0.93797
10:15:43|0.9377
10:15:44|0.93784
10:15:45|0.93784
10:15:46|0.93851
10:15:47|0.9387
10:15:48|0.93817
10:15:49|0.93835
10:15:50|0.93859
10:15:51|0.93878
10:15:53|0.93835
10:15:53|0.93855
10:15:55|0.93878
10:15:55|0.93884
10:15:57|0.93906
10:15:57|0.9395
10:15:59|0.93906
10:16:00|0.93898
10:16:01|0.93907
10:16:02|0.93896
10:16:03|0.93896
10:16:04|0.93977
10:16:05|0.94
10:16:06|0.94
10:16:07|0.94074
10:16:09|0.94121
10:16:10|0.94176
10:16:11|0.94199
10:16:12|0.94189
10:16:13|0.94259
10:16:14|0.94237
10:16:15|0.94314
10:16:17|0.9436
10:16:17|0.94343
10:16:18|0.94182
10:16:19|0.9414
10:16:21|0.94165
10:16:22|0.94176
10:16:22|0.94173
10:16:23|0.94144
10:16:24|0.94155
10:16:25|0.94134
10:16:26|0.94132
10:16:27|0.94181
10:16:28|0.94209
10:16:29|0.9421
10:16:30|0.94297
10:16:32|0.94385
10:16:33|0.94403
10:16:34|0.94397
10:16:35|0.9424
10:16:36|0.94239
10:16:37|0.94218
10:16:38|0.94242
10:16:39|0.94242
10:16:40|0.94242
10:16:41|0.94308
10:16:42|0.94308
10:16:43|0.94308
10:16:44|0.94232
10:16:45|0.9422
10:16:46|0.9422
10:16:47|0.94231
10:16:48|0.94231
10:16:49|0.94259
10:16:50|0.94275
10:16:51|0.94273
10:16:53|0.94302
10:16:54|0.94323
10:16:56|0.94339
10:16:57|0.94299
10:16:58|0.94283
10:16:59|0.94283
10:16:59|0.94326
10:17:00|0.94322
10:17:02|0.94322
10:17:03|0.94358
10:17:04|0.94349
10:17:04|0.9438
10:17:06|0.94386
10:17:06|0.94403
10:17:07|0.94442
10:17:09|0.9446
10:17:09|0.94322
10:17:10|0.94354
10:17:11|0.94407
10:17:12|0.94368
10:17:13|0.94368
10:17:15|0.94385
10:17:16|0.94418
10:17:16|0.94436
10:17:18|0.94434
10:17:18|0.94434
10:17:20|0.94438
10:17:20|0.94477
10:17:22|0.94555
10:17:22|0.94638
10:17:24|0.947
10:17:24|0.94691
10:17:25|0.94592
10:17:27|0.94499
10:17:28|0.9451
10:17:28|0.94513
10:17:29|0.94495
10:17:30|0.94564
10:17:31|0.94564
10:17:32|0.9458
10:17:34|0.94556
10:17:35|0.94443
10:17:36|0.94471
10:17:37|0.94513
10:17:38|0.94533
10:17:39|0.94568
10:17:40|0.94458
10:17:41|0.94462
10:17:42|0.94638
10:17:43|0.94758
10:17:44|0.94833
10:17:45|0.95182
10:17:46|0.955
10:17:47|0.95405
10:17:48|0.9624
10:17:49|0.9576
10:17:50|0.95814
10:17:51|0.95675
10:17:52|0.95639
10:17:54|0.95502
10:17:54|0.95596
10:17:56|0.95611
10:17:56|0.95359
10:17:58|0.95508
10:17:59|0.95695
10:18:00|0.95861
10:18:01|0.95812
10:18:02|0.95943
10:18:03|0.95916
10:18:04|0.95781
10:18:05|0.95861
10:18:06|0.95898
10:18:07|0.95858
10:18:09|0.95927
10:18:09|0.95923
10:18:10|0.95956
10:18:11|0.9613
10:18:12|0.96189
10:18:14|0.96147
10:18:15|0.96066
10:18:16|0.96146
10:18:17|0.96134
10:18:18|0.95956
10:18:19|0.95929
10:18:20|0.95951
10:18:22|0.95817
10:18:22|0.95828
10:18:23|0.9578
10:18:25|0.95786
10:18:25|0.95709
10:18:27|0.95779
10:18:27|0.95622
10:18:28|0.95607
10:18:29|0.9562
10:18:30|0.9559
10:18:32|0.95568
10:18:33|0.95486
10:18:33|0.95532
10:18:34|0.95516
10:18:35|0.956
10:18:36|0.95556
10:18:38|0.95599
10:18:38|0.95654
10:18:40|0.95591
10:18:41|0.95504
10:18:41|0.95516
10:18:42|0.95479
10:18:43|0.95573
10:18:44|0.95473
10:18:46|0.95452
10:18:46|0.95411
10:18:47|0.95341
10:18:48|0.95503
10:18:49|0.95511
10:18:50|0.95296
10:18:51|0.9519
10:18:52|0.95186
10:18:53|0.95254
10:18:55|0.95265
10:18:56|0.95294
10:18:56|0.95231
10:18:58|0.95229
10:18:59|0.95191
10:19:00|0.95234
10:19:01|0.95224
10:19:02|0.9522
10:19:03|0.95224
10:19:04|0.95124
10:19:05|0.95
10:19:07|0.94914
10:19:07|0.94979
10:19:08|0.95006
10:19:09|0.94979
10:19:10|0.9502
10:19:11|0.95046
10:19:12|0.9506
10:19:13|0.95064
10:19:14|0.94974
10:19:16|0.95027
10:19:16|0.95053
10:19:17|0.95045
10:19:18|0.95047
10:19:19|0.94991
10:19:21|0.95063
10:19:21|0.95029
10:19:22|0.95081
10:19:23|0.95081
10:19:24|0.95143
10:19:25|0.95106
10:19:26|0.9508
10:19:27|0.95094
10:19:28|0.95008
10:19:29|0.951
10:19:30|0.95089
10:19:31|0.95108
10:19:32|0.95051
10:19:33|0.95073
10:19:34|0.95135
10:19:35|0.95125
10:19:37|0.95059
10:19:38|0.95095
10:19:38|0.95074
10:19:40|0.94994
10:19:41|0.94985
10:19:42|0.95012
10:19:43|0.94952
10:19:44|0.94958
10:19:45|0.94956
10:19:46|0.94944
10:19:47|0.94991
10:19:48|0.95
10:19:49|0.95004
10:19:50|0.9503
10:19:51|0.95105
10:19:52|0.95118
10:19:53|0.95109
10:19:54|0.95109
10:19:55|0.95155
10:19:56|0.95105
10:19:57|0.95085
10:19:58|0.95054
10:19:59|0.95054
10:20:01|0.94972
10:20:01|0.94952
10:20:02|0.94951
10:20:03|0.95108
10:20:04|0.95186
10:20:05|0.95263
10:20:07|0.9527
10:20:07|0.95165
10:20:08|0.95081
10:20:09|0.95215
10:20:10|0.95167
10:20:11|0.95136
10:20:12|0.95105
10:20:13|0.95088
10:20:14|0.95139
10:20:15|0.94989
10:20:16|0.94949
10:20:17|0.94929
10:20:18|0.94881
10:20:19|0.94906
10:20:21|0.94979
10:20:22|0.94986
10:20:23|0.9497
10:20:24|0.95023
10:20:25|0.95075
10:20:26|0.95075
10:20:27|0.95047
10:20:28|0.9496
10:20:29|0.94917
10:20:30|0.9495
10:20:31|0.94951
10:20:33|0.9494
10:20:33|0.94886
10:20:35|0.94813
10:20:35|0.94843
10:20:37|0.94834
10:20:37|0.94768
10:20:39|0.9495
10:20:40|0.94841
10:20:40|0.94873
10:20:41|0.94899
10:20:42|0.94888
10:20:43|0.94784
10:20:45|0.94767
10:20:45|0.94774
10:20:47|0.94756
10:20:47|0.94747
10:20:48|0.94686
10:20:49|0.94751
10:20:51|0.94773
10:20:51|0.94758
10:20:53|0.94703
10:20:54|0.94703
10:20:55|0.94719
10:20:57|0.94682
10:20:58|0.94682
10:21:00|0.94682
10:21:00|0.94689
10:21:02|0.94717
10:21:03|0.94782
10:21:04|0.94813
10:21:05|0.94829
10:21:06|0.94851
10:21:06|0.9479
10:21:08|0.94695
10:21:09|0.94714
10:21:10|0.94814
10:21:11|0.9474
10:21:12|0.94778
10:21:13|0.94778
10:21:14|0.9473
10:21:15|0.9473
10:21:16|0.94748
10:21:17|0.947
10:21:18|0.94618
10:21:19|0.94612
10:21:20|0.94612
10:21:21|0.94673
10:21:22|0.9443
10:21:23|0.94474
10:21:24|0.94448
10:21:25|0.94416
10:21:26|0.94482
10:21:27|0.94471
10:21:28|0.94478
10:21:29|0.9452
10:21:30|0.9448
10:21:31|0.94369
10:21:32|0.94353
10:21:33|0.94297
10:21:34|0.94304
10:21:36|0.94282
10:21:36|0.94416
10:21:38|0.94363
10:21:38|0.94339
10:21:40|0.94278
10:21:40|0.94276
10:21:41|0.94276
10:21:42|0.94207
10:21:44|0.94144
10:21:44|0.94089
10:21:45|0.94123
10:21:46|0.94124
10:21:47|0.94149
10:21:49|0.94222
10:21:49|0.94091
10:21:50|0.94105
10:21:52|0.9413
10:21:52|0.94116
10:21:53|0.94131
10:21:54|0.94129
10:21:55|0.94023
10:21:57|0.94017
10:21:59|0.94017
10:22:00|0.94019
10:22:00|0.94057
10:22:02|0.9406
10:22:03|0.94058
10:22:04|0.94018
10:22:05|0.94021
10:22:06|0.93992
10:22:07|0.93954
10:22:08|0.93902
10:22:09|0.9388
10:22:10|0.93893
10:22:11|0.93838
10:22:13|0.9384
10:22:14|0.93844
10:22:16|0.938
10:22:16|0.93791
10:22:17|0.93818
10:22:18|0.93852
10:22:19|0.939
10:22:20|0.93963
10:22:21|0.9394
10:22:22|0.93939
10:22:23|0.93885
10:22:24|0.94002
10:22:25|0.93974
10:22:26|0.93974
10:22:27|0.93897
10:22:28|0.93982
10:22:29|0.93953
10:22:30|0.93973
10:22:32|0.93934
10:22:33|0.9394
10:22:34|0.93924
10:22:35|0.93812
10:22:36|0.93879
10:22:37|0.93879
10:22:38|0.93889
10:22:39|0.93941
10:22:40|0.93903
10:22:41|0.93941
10:22:42|0.93925
10:22:43|0.93941
10:22:44|0.9392
10:22:45|0.93975
10:22:46|0.94055
10:22:47|0.94037
10:22:48|0.94018
10:22:49|0.9405
10:22:50|0.93947
10:22:51|0.93937
10:22:52|0.93901
10:22:53|0.93883
10:22:54|0.93906
10:22:55|0.93926
10:22:56|0.93882
10:22:58|0.9385
10:22:59|0.93869
10:23:00|0.93869
10:23:02|0.93828
10:23:03|0.93818
10:23:04|0.93808
10:23:05|0.93915
10:23:06|0.9387
10:23:07|0.93869
10:23:08|0.93915
10:23:09|0.93914
10:23:10|0.93945
10:23:11|0.94003
10:23:12|0.93981
10:23:13|0.93886
10:23:14|0.93886
10:23:15|0.93933
10:23:16|0.93933
10:23:18|0.9392
10:23:19|0.93989
10:23:19|0.93972
10:23:20|0.93972
10:23:21|0.93945
10:23:23|0.93879
10:23:24|0.93888
10:23:25|0.93888
10:23:26|0.9386
10:23:27|0.93761
10:23:28|0.93804
10:23:29|0.9392
10:23:30|0.93854
10:23:31|0.93801
10:23:32|0.93855
10:23:33|0.93898
10:23:34|0.9383
10:23:35|0.9383
10:23:36|0.93821
10:23:37|0.93827
10:23:38|0.93842
10:23:39|0.93855
10:23:40|0.93855
10:23:41|0.9382
10:23:42|0.93837
10:23:43|0.938
10:23:44|0.93787
10:23:45|0.93781
10:23:46|0.93713
10:23:47|0.93711
10:23:48|0.9369
10:23:49|0.93664
10:23:50|0.9369
10:23:51|0.9369
10:23:52|0.93664
10:23:53|0.93715
10:23:54|0.93671
10:23:55|0.93717
10:23:56|0.93718
10:23:57|0.93717
10:23:58|0.9363
10:24:00|0.93645
10:24:00|0.93645
10:24:02|0.93672
10:24:04|0.93803
10:24:04|0.93819
10:24:05|0.93806
10:24:07|0.93787
10:24:08|0.93826
10:24:09|0.93827
10:24:10|0.93848
10:24:11|0.93848
10:24:12|0.93916
10:24:13|0.93896
10:24:14|0.93851
10:24:15|0.93894
10:24:16|0.93894
10:24:17|0.93954
10:24:18|0.93979
10:24:19|0.94061
10:24:20|0.94021
10:24:21|0.94046
10:24:22|0.93854
10:24:23|0.93884
10:24:24|0.93926
10:24:25|0.93926
10:24:26|0.93923
10:24:27|0.9393
10:24:28|0.93916
10:24:29|0.93916
10:24:30|0.9383
10:24:31|0.93832
10:24:32|0.93859
10:24:33|0.93801
10:24:34|0.9379
10:24:35|0.93787
10:24:36|0.93761
10:24:37|0.93783
10:24:38|0.93783
10:24:39|0.93721
10:24:40|0.93736
10:24:41|0.93667
10:24:42|0.93774
10:24:43|0.93774
10:24:44|0.9378
10:24:45|0.93761
10:24:46|0.93854
10:24:47|0.93812
10:24:48|0.93816
10:24:49|0.93816
10:24:50|0.93894
10:24:51|0.93926
10:24:52|0.93926
10:24:53|0.93854
10:24:54|0.93866
10:24:55|0.93866
10:24:56|0.93866
10:24:57|0.93866
10:24:58|0.938
10:24:59|0.93856
10:25:01|0.93814
10:25:01|0.93831
10:25:02|0.93787
10:25:04|0.93731
10:25:06|0.93731
10:25:06|0.93707
10:25:07|0.93725
10:25:08|0.9373
10:25:09|0.93847
10:25:10|0.9377
10:25:11|0.93746
10:25:12|0.93778
10:25:13|0.93744
10:25:14|0.93744
10:25:15|0.93743
10:25:16|0.93681
10:25:17|0.93739
10:25:18|0.938
10:25:19|0.93836
10:25:20|0.93836
10:25:21|0.93798
10:25:22|0.93781
10:25:23|0.93765
10:25:24|0.9388
10:25:25|0.93365
10:25:26|0.93382
10:25:27|0.93468
10:25:28|0.93533
10:25:29|0.93584
10:25:30|0.93656
10:25:31|0.93651
10:25:32|0.93658
10:25:33|0.93615
10:25:34|0.93555
10:25:35|0.93532
10:25:36|0.93632
10:25:37|0.93594
10:25:38|0.93539
10:25:39|0.9355
10:25:40|0.93675
10:25:41|0.93683
10:25:42|0.93653
10:25:43|0.93641
10:25:44|0.93641
10:25:45|0.93667
10:25:46|0.93646
10:25:47|0.9368
10:25:48|0.93653
10:25:49|0.9367
10:25:50|0.93591
10:25:51|0.93535
10:25:52|0.93548
10:25:53|0.93504
10:25:54|0.93504
10:25:55|0.93528
10:25:56|0.93541
10:25:57|0.93509
10:25:58|0.93567
10:25:59|0.9355
10:26:01|0.93514
10:26:02|0.93609
10:26:03|0.93478
10:26:04|0.93478
10:26:06|0.93531
10:26:06|0.93507
10:26:09|0.9346
10:26:09|0.93462
10:26:11|0.93261
10:26:12|0.93294
10:26:13|0.93131
10:26:14|0.93153
10:26:15|0.9324
10:26:16|0.93286
10:26:17|0.93282
10:26:18|0.93293
10:26:19|0.93289
10:26:20|0.9329
10:26:21|0.93294
10:26:22|0.93419
10:26:23|0.9338
10:26:24|0.93294
10:26:25|0.93355
10:26:27|0.93333
10:26:27|0.93341
10:26:28|0.93396
10:26:30|0.93445
10:26:30|0.93445
10:26:31|0.93418
10:26:32|0.93396
10:26:34|0.93377
10:26:35|0.93394
10:26:36|0.9335
10:26:37|0.93378
10:26:38|0.93393
10:26:39|0.93393
10:26:40|0.93368
10:26:41|0.93369
10:26:42|0.93282
10:26:43|0.93282
10:26:44|0.93353
10:26:45|0.93346
10:26:46|0.93106
10:26:47|0.93176
10:26:48|0.93157
10:26:49|0.93226
10:26:50|0.93256
10:26:51|0.93247
10:26:52|0.9328
10:26:53|0.93271
10:26:54|0.93232
10:26:55|0.932
10:26:56|0.93193
10:26:57|0.93228
10:26:58|0.93237
10:26:59|0.93237
10:27:00|0.93128
10:27:01|0.932
10:27:03|0.93275
10:27:03|0.93322
10:27:05|0.93397
10:27:07|0.93442
10:27:07|0.93449
10:27:09|0.9345
10:27:09|0.93403
10:27:10|0.93474
10:27:11|0.93409
10:27:12|0.93401
10:27:13|0.93392
10:27:14|0.93392
10:27:15|0.93392
10:27:16|0.93392
10:27:17|0.93392
10:27:18|0.9342
10:27:19|0.9342
10:27:21|0.93306
10:27:21|0.93294
10:27:22|0.93262
10:27:23|0.93264
10:27:24|0.93292
10:27:25|0.93264
10:27:26|0.93241
10:27:28|0.93201
10:27:28|0.93243
10:27:29|0.93306
10:27:30|0.9332
10:27:31|0.93336
10:27:32|0.93325
10:27:33|0.93342
10:27:35|0.93351
10:27:35|0.9337
10:27:36|0.93327
10:27:37|0.93296
10:27:38|0.93288
10:27:39|0.93288
10:27:40|0.93288
10:27:41|0.93288
10:27:43|0.93344
10:27:44|0.93317
10:27:45|0.93305
10:27:46|0.933
10:27:47|0.933
10:27:48|0.93344
10:27:49|0.9335
10:27:50|0.93349
10:27:51|0.93277
10:27:52|0.9324
10:27:53|0.93218
10:27:54|0.93218
10:27:55|0.93245
10:27:56|0.93245
10:27:57|0.93274
10:27:58|0.93292
10:27:59|0.93334
10:28:00|0.93292
10:28:01|0.93289
10:28:02|0.93318
10:28:04|0.93334
10:28:05|0.93374
10:28:06|0.93398
10:28:07|0.93386
10:28:09|0.93441
10:28:09|0.935
10:28:10|0.93521
10:28:11|0.93579
10:28:12|0.93593
10:28:13|0.93579
10:28:14|0.93563
10:28:15|0.93564
10:28:16|0.93556
10:28:17|0.93532
10:28:18|0.93532
10:28:19|0.93494
10:28:20|0.93513
10:28:21|0.93519
10:28:22|0.93542
10:28:23|0.93572
10:28:24|0.93523
10:28:26|0.93523
10:28:26|0.93545
10:28:27|0.93539
10:28:28|0.93467
10:28:29|0.93464
10:28:30|0.93468
10:28:31|0.9339
10:28:32|0.93448
10:28:33|0.93448
10:28:34|0.93448
10:28:35|0.93448
10:28:36|0.93503
10:28:37|0.93521
10:28:38|0.9342
10:28:39|0.93438
10:28:40|0.93448
10:28:41|0.93516
10:28:42|0.93508
10:28:43|0.93432
10:28:44|0.93432
10:28:46|0.93448
10:28:46|0.93438
10:28:47|0.9342
10:28:48|0.9344
10:28:49|0.93495
10:28:50|0.93518
10:28:51|0.93555
10:28:52|0.93538
10:28:53|0.93514
10:28:54|0.93415
10:28:55|0.93415
10:28:57|0.93362
10:28:57|0.93327
10:28:58|0.93399
10:28:59|0.93367
10:29:00|0.9353
10:29:01|0.9352
10:29:02|0.93448
10:29:04|0.93499
10:29:05|0.93463
10:29:06|0.93456
10:29:08|0.93529
10:29:08|0.93416
10:29:10|0.93399
10:29:11|0.93417
10:29:11|0.93424
10:29:12|0.93427
10:29:14|0.93427
10:29:15|0.93427
10:29:15|0.93494
10:29:17|0.93493
10:29:17|0.93476
10:29:18|0.93458
10:29:19|0.93473
10:29:21|0.93473
10:29:22|0.93406
10:29:22|0.93396
10:29:24|0.93409
10:29:25|0.93409
10:29:25|0.93402
10:29:27|0.93398
10:29:28|0.93398
10:29:28|0.93393
10:29:30|0.93438
10:29:30|0.93521
10:29:31|0.93533
10:29:33|0.935
10:29:34|0.935
10:29:35|0.935
10:29:36|0.935
10:29:37|0.935
10:29:38|0.93507
10:29:39|0.93507
10:29:40|0.93449
10:29:41|0.9346
10:29:42|0.93419
10:29:43|0.9343
10:29:44|0.93449
10:29:45|0.93426
10:29:46|0.93376
10:29:47|0.93365
10:29:48|0.9335
10:29:49|0.93393
10:29:50|0.93452
10:29:51|0.93449
10:29:52|0.93442
10:29:53|0.93453
10:29:54|0.93405
10:29:55|0.93361
10:29:56|0.93361
10:29:57|0.93409
10:29:58|0.93409
10:29:59|0.93416
10:30:00|0.9346
10:30:01|0.93475
10:30:02|0.93465
10:30:03|0.93474
10:30:04|0.93478
10:30:06|0.93454
10:30:06|0.93472
10:30:08|0.93451
10:30:09|0.93443
10:30:11|0.93356
10:30:12|0.93351
10:30:13|0.93269
10:30:14|0.9326
10:30:15|0.93402
10:30:16|0.9337
10:30:16|0.9337
10:30:18|0.93358
10:30:18|0.93322
10:30:20|0.93329
10:30:21|0.93401
10:30:22|0.93316
10:30:23|0.93347
10:30:24|0.93306
10:30:24|0.93307
10:30:26|0.93303
10:30:27|0.93347
10:30:28|0.93348
10:30:28|0.9328
10:30:30|0.93275
10:30:31|0.93303
10:30:32|0.93303
10:30:33|0.93303
10:30:34|0.93289
10:30:35|0.93303
10:30:36|0.93355
10:30:37|0.93376
10:30:38|0.93353
10:30:39|0.93363
10:30:40|0.93303
10:30:41|0.93303
10:30:42|0.93261
10:30:43|0.93281
10:30:44|0.93281
10:30:45|0.9331
10:30:47|0.93303
10:30:47|0.93316
10:30:48|0.93316
10:30:50|0.93193
10:30:51|0.93204
10:30:51|0.93224
10:30:53|0.93224
10:30:53|0.93217
10:30:54|0.9314
10:30:55|0.93124
10:30:57|0.93124
10:30:58|0.93179
10:30:58|0.93179
10:30:59|0.93161
10:31:01|0.93113
10:31:01|0.93051
10:31:03|0.93028
10:31:03|0.93027
10:31:04|0.93001
10:31:06|0.93009
10:31:07|0.93009
10:31:09|0.9307
10:31:10|0.9307
10:31:11|0.9304
10:31:12|0.93021
10:31:13|0.93063
10:31:14|0.93064
10:31:15|0.93062
10:31:16|0.93088
10:31:18|0.93055
10:31:18|0.93021
10:31:20|0.9298
10:31:21|0.92919
10:31:21|0.92963
10:31:22|0.92952
10:31:24|0.92998
10:31:24|0.93076
10:31:26|0.93072
10:31:26|0.93001
10:31:27|0.93103
10:31:28|0.93013
10:31:29|0.92998
10:31:31|0.93004
10:31:31|0.93004
10:31:33|0.93007
10:31:34|0.92998
10:31:34|0.93033
10:31:35|0.93141
10:31:37|0.93044
10:31:37|0.93045
10:31:39|0.93032
10:31:40|0.93034
10:31:40|0.93038
10:31:41|0.92991
10:31:42|0.92999
10:31:44|0.92976
10:31:44|0.93
10:31:46|0.93
10:31:46|0.93025
10:31:47|0.93074
10:31:48|0.93076
10:31:50|0.93076
10:31:50|0.93021
10:31:52|0.93051
10:31:53|0.93
10:31:53|0.92975
10:31:54|0.92992
10:31:56|0.93026
10:31:57|0.93026
10:31:57|0.93034
10:31:59|0.93048
10:32:00|0.9302
10:32:00|0.9302
10:32:02|0.93004
10:32:02|0.93033
10:32:04|0.92976
10:32:04|0.9304
10:32:06|0.9319
10:32:07|0.9321
10:32:09|0.93141
10:32:10|0.93091
10:32:11|0.93091
10:32:12|0.9311
10:32:13|0.9309
10:32:14|0.93076
10:32:15|0.93081
10:32:16|0.93067
10:32:18|0.93142
10:32:18|0.9314
10:32:20|0.93103
10:32:21|0.93103
10:32:22|0.93117
10:32:23|0.9317
10:32:24|0.93226
10:32:26|0.93205
10:32:26|0.93218
10:32:27|0.93116
10:32:28|0.93116
10:32:30|0.93125
10:32:30|0.93124
10:32:32|0.93125
10:32:32|0.93113
10:32:33|0.93034
10:32:35|0.93041
10:32:36|0.93102
10:32:36|0.93133
10:32:38|0.9313
10:32:39|0.93161
10:32:40|0.93159
10:32:41|0.93098
10:32:42|0.93078
10:32:43|0.93078
10:32:44|0.93111
10:32:45|0.93102
10:32:46|0.93102
10:32:47|0.93125
10:32:48|0.93145
10:32:49|0.93152
10:32:50|0.93153
10:32:51|0.9315
10:32:52|0.93123
10:32:53|0.93123
10:32:54|0.93099
10:32:55|0.93099
10:32:56|0.93121
10:32:57|0.93121
10:32:58|0.93099
10:32:59|0.93139
10:33:00|0.93165
10:33:01|0.9316
10:33:02|0.93084
10:33:03|0.93042
10:33:04|0.93081
10:33:05|0.93081
10:33:06|0.93081
10:33:07|0.93144
10:33:09|0.93062
10:33:09|0.93062
10:33:11|0.93066
10:33:11|0.93064
10:33:13|0.93063
10:33:14|0.93041
10:33:15|0.93038
10:33:16|0.93031
10:33:17|0.93016
10:33:18|0.93014
10:33:19|0.93003
10:33:20|0.93012
10:33:21|0.92992
10:33:22|0.92948
10:33:23|0.92956
10:33:24|0.92898
10:33:25|0.92837
10:33:26|0.92794
10:33:27|0.92833
10:33:28|0.9278
10:33:29|0.92811
10:33:30|0.92851
10:33:31|0.92873
10:33:32|0.92865
10:33:33|0.92865
10:33:34|0.92929
10:33:35|0.92928
10:33:36|0.92948
10:33:38|0.93
10:33:39|0.92957
10:33:39|0.92985
10:33:40|0.93042
10:33:41|0.93076
10:33:42|0.92958
10:33:43|0.92974
10:33:44|0.92951
10:33:45|0.92899
10:33:46|0.92897
10:33:47|0.92901
10:33:48|0.9293
10:33:50|0.92897
10:33:51|0.92931
10:33:52|0.92912
10:33:53|0.9288
10:33:54|0.92905
10:33:55|0.92874
10:33:56|0.92891
10:33:57|0.92803
10:33:58|0.92895
10:33:59|0.92868
10:34:00|0.92868
10:34:01|0.92878
10:34:02|0.92869
10:34:03|0.92876
10:34:04|0.92845
10:34:05|0.92866
10:34:06|0.92835
10:34:07|0.92869
10:34:10|0.92773
10:34:11|0.92924
10:34:12|0.93034
10:34:13|0.93077
10:34:14|0.93111
10:34:15|0.93167
10:34:16|0.93212
10:34:17|0.93204
10:34:18|0.93172
10:34:20|0.93154
10:34:20|0.93215
10:34:21|0.93173
10:34:22|0.93173
10:34:23|0.93157
10:34:24|0.93155
10:34:25|0.93225
10:34:26|0.93201
10:34:27|0.93139
10:34:29|0.93144
10:34:29|0.93144
10:34:30|0.93173
10:34:31|0.93174
10:34:32|0.93226
10:34:33|0.93249
10:34:34|0.93331
10:34:35|0.933
10:34:36|0.933
10:34:37|0.93179
10:34:38|0.93175
10:34:39|0.93139
10:34:40|0.93213
10:34:41|0.93213
10:34:42|0.93213
10:34:44|0.93127
10:34:44|0.93057
10:34:45|0.93073
10:34:46|0.93058
10:34:47|0.93073
10:34:48|0.93091
10:34:49|0.93074
10:34:50|0.93072
10:34:51|0.93034
10:34:52|0.93033
10:34:53|0.93058
10:34:55|0.93069
10:34:56|0.93095
10:34:57|0.9306
10:34:58|0.93057
10:34:59|0.9305
10:35:00|0.93077
10:35:01|0.9324
10:35:02|0.93293
10:35:03|0.93335
10:35:04|0.93241
10:35:05|0.93285
10:35:06|0.93285
10:35:07|0.93384
10:35:08|0.93352
10:35:10|0.93366
10:35:11|0.93438
10:35:12|0.93519
10:35:14|0.93439
10:35:14|0.93348
10:35:15|0.93341
10:35:17|0.93288
10:35:18|0.93328
10:35:19|0.93447
10:35:20|0.93362
10:35:21|0.93362
10:35:22|0.93448
10:35:22|0.93479
10:35:23|0.93503
10:35:25|0.93474
10:35:25|0.93474
10:35:27|0.93481
10:35:28|0.93492
10:35:28|0.93492
10:35:30|0.93492
10:35:30|0.93446
10:35:31|0.9342
10:35:33|0.9342
10:35:34|0.93415
10:35:35|0.9338
10:35:36|0.93412
10:35:36|0.93412
10:35:38|0.93453
10:35:38|0.93441
10:35:40|0.93453
10:35:40|0.93372
10:35:41|0.93421
10:35:43|0.93421
10:35:44|0.93443
10:35:45|0.93443
10:35:46|0.93481
10:35:47|0.93481
10:35:48|0.93494
10:35:49|0.93494
10:35:50|0.93491
10:35:51|0.93565
10:35:52|0.93567
10:35:53|0.93567
10:35:54|0.93567
10:35:55|0.93567
10:35:56|0.93421
10:35:57|0.93445
10:35:58|0.93445
10:36:00|0.93386
10:36:01|0.93385
10:36:01|0.93444
10:36:03|0.93415
10:36:04|0.93415
10:36:05|0.93374
10:36:06|0.93374
10:36:07|0.9337
10:36:08|0.93383
10:36:09|0.93352
10:36:11|0.93353
10:36:12|0.9338
10:36:13|0.93347
10:36:14|0.93347
10:36:15|0.93382
10:36:16|0.93384
10:36:18|0.93424
10:36:19|0.93445
10:36:20|0.93486
10:36:20|0.93486
10:36:21|0.93442
10:36:23|0.93507
10:36:24|0.93525
10:36:24|0.93568
10:36:26|0.93526
10:36:26|0.9363
10:36:27|0.93812
10:36:28|0.93782
10:36:30|0.93641
10:36:31|0.93757
10:36:32|0.93689
10:36:33|0.93678
10:36:33|0.93661
10:36:35|0.93627
10:36:35|0.93699
10:36:37|0.9349
10:36:37|0.93463
10:36:39|0.93463
10:36:39|0.93539
10:36:41|0.9353
10:36:41|0.93504
10:36:42|0.93502
10:36:43|0.93434
10:36:44|0.9347
10:36:46|0.93485
10:36:47|0.93469
10:36:48|0.93426
10:36:49|0.93385
10:36:50|0.93411
10:36:51|0.93411
10:36:53|0.93419
10:36:54|0.93419
10:36:55|0.93453
10:36:55|0.93453
10:36:57|0.93415
10:36:57|0.93505
10:36:59|0.9345
10:37:00|0.93446
10:37:00|0.93467
10:37:01|0.93467
10:37:03|0.93431
10:37:04|0.93485
10:37:04|0.93539
10:37:05|0.93445
10:37:06|0.9343
10:37:08|0.93415
10:37:08|0.93411
10:37:09|0.9352
10:37:10|0.93548
10:37:12|0.93542
10:37:13|0.93506
10:37:14|0.93415
10:37:15|0.93528
10:37:17|0.93533
10:37:17|0.93543
10:37:18|0.93548
10:37:20|0.93626
10:37:21|0.93658
10:37:22|0.93934
10:37:23|0.93702
10:37:24|0.93713
10:37:25|0.93743
10:37:26|0.93679
10:37:27|0.9365
10:37:29|0.9365
10:37:29|0.9365
10:37:30|0.93638
10:37:31|0.93625
10:37:32|0.93596
10:37:34|0.93615
10:37:35|0.93616
10:37:36|0.93582
10:37:36|0.93583
10:37:38|0.93583
10:37:39|0.93619
10:37:40|0.93659
10:37:41|0.93659
10:37:41|0.93665
10:37:43|0.93691
10:37:44|0.93691
10:37:45|0.93688
10:37:46|0.93687
10:37:47|0.93609
10:37:48|0.93677
10:37:49|0.93685
10:37:50|0.93685
10:37:51|0.93685
10:37:51|0.93667
10:37:53|0.93707
10:37:54|0.93708
10:37:55|0.93708
10:37:57|0.93606
10:37:58|0.93608
10:37:59|0.93589
10:38:00|0.93573
10:38:01|0.93573
10:38:02|0.93573
10:38:02|0.93573
10:38:04|0.9365
10:38:05|0.9368
10:38:06|0.93714
10:38:07|0.93642
10:38:08|0.93754
10:38:09|0.93754
10:38:10|0.93681
10:38:11|0.93681
10:38:11|0.93681
10:38:13|0.93681
10:38:14|0.9368
10:38:15|0.93598
10:38:16|0.93598
10:38:17|0.93598
10:38:19|0.93629
10:38:20|0.93577
10:38:21|0.93575
10:38:22|0.93575
10:38:23|0.93575
10:38:24|0.93575
10:38:25|0.93638
10:38:26|0.93638
10:38:27|0.93638
10:38:28|0.9364
10:38:29|0.93623
10:38:30|0.93678
10:38:30|0.93731
10:38:32|0.93731
10:38:33|0.93685
10:38:34|0.93709
10:38:36|0.93612
10:38:37|0.93599
10:38:38|0.93599
10:38:39|0.9362
10:38:40|0.93624
10:38:41|0.93624
10:38:42|0.93624
10:38:43|0.93614
10:38:44|0.93601
10:38:44|0.93579
10:38:46|0.93555
10:38:47|0.93528
10:38:47|0.93522
10:38:49|0.93522
10:38:50|0.93596
10:38:51|0.93618
10:38:51|0.93629
10:38:53|0.93579
10:38:53|0.93579
10:38:55|0.93651
10:38:56|0.93641
10:38:57|0.93641
10:38:58|0.93641
10:38:59|0.93579
10:39:00|0.93579
10:39:01|0.93532
10:39:02|0.93517
10:39:03|0.93517
10:39:04|0.93562
10:39:05|0.9363
10:39:06|0.9375
10:39:07|0.93862
10:39:08|0.939
10:39:09|0.93792
10:39:10|0.93778
10:39:11|0.93761
10:39:13|0.93769
10:39:14|0.93789
10:39:15|0.93817
10:39:16|0.93817
10:39:17|0.93839
10:39:18|0.93854
10:39:20|0.93817
10:39:22|0.93846
10:39:23|0.93826
10:39:23|0.93826
10:39:24|0.93826
10:39:26|0.93826
10:39:27|0.93774
10:39:28|0.93745
10:39:30|0.9377
10:39:30|0.93819
10:39:32|0.93782
10:39:33|0.93801
10:39:34|0.93801
10:39:35|0.93855
10:39:36|0.93843
10:39:37|0.93843
10:39:38|0.93843
10:39:39|0.9382
10:39:40|0.93926
10:39:40|0.93876
10:39:42|0.93872
10:39:42|0.93897
10:39:44|0.93794
10:39:45|0.93803
10:39:45|0.93824
10:39:47|0.93863
10:39:47|0.93846
10:39:48|0.93898
10:39:50|0.93898
10:39:50|0.93876
10:39:52|0.93923
10:39:53|0.94013
10:39:54|0.93966
10:39:55|0.93941
10:39:55|0.93844
10:39:57|0.93844
10:39:57|0.938
10:39:59|0.93835
10:40:00|0.93892
10:40:01|0.93984
10:40:02|0.93994
10:40:03|0.93999
10:40:04|0.93956
10:40:05|0.93986
10:40:06|0.94056
10:40:07|0.94039
10:40:08|0.94039
10:40:09|0.94032
10:40:11|0.94235
10:40:11|0.94233
10:40:12|0.94173
10:40:13|0.94112
10:40:15|0.94083
10:40:17|0.94109
10:40:17|0.94199
10:40:19|0.94242
10:40:19|0.94221
10:40:21|0.94198
10:40:22|0.94203
10:40:23|0.94188
10:40:24|0.94188
10:40:25|0.94139
10:40:26|0.94137
10:40:27|0.94125
10:40:27|0.94112
10:40:29|0.94143
10:40:30|0.94143
10:40:31|0.94113
10:40:32|0.94064
10:40:32|0.94075
10:40:34|0.94186
10:40:35|0.94203
10:40:36|0.94216
10:40:37|0.94187
10:40:38|0.94145
10:40:39|0.94137
10:40:40|0.94099
10:40:41|0.94132
10:40:42|0.94108
10:40:43|0.94077
10:40:44|0.94102
10:40:45|0.94119
10:40:46|0.94191
10:40:47|0.9421
10:40:48|0.94203
10:40:49|0.94233
10:40:50|0.94233
10:40:51|0.94242
10:40:52|0.94207
10:40:53|0.94172
10:40:54|0.9417
10:40:55|0.94152
10:40:56|0.9418
10:40:57|0.94192
10:40:58|0.9419
10:40:59|0.94215
10:41:00|0.94216
10:41:01|0.94263
10:41:02|0.94267
10:41:03|0.94277
10:41:04|0.94277
10:41:05|0.9461
10:41:06|0.94663
10:41:07|0.94757
10:41:08|0.94589
10:41:09|0.94554
10:41:10|0.94598
10:41:11|0.94485
10:41:12|0.94529
10:41:13|0.94589
10:41:14|0.94551
10:41:16|0.94402
10:41:17|0.94496
10:41:19|0.94497
10:41:19|0.94481
10:41:21|0.94508
10:41:22|0.94414
10:41:24|0.94433
10:41:25|0.94451
10:41:25|0.94458
10:41:27|0.94424
10:41:28|0.94341
10:41:29|0.94355
10:41:30|0.94356
10:41:31|0.94408
10:41:32|0.94387
10:41:33|0.94417
10:41:34|0.94435
10:41:35|0.94435
10:41:36|0.94451
10:41:37|0.94452
10:41:38|0.94452
10:41:39|0.94449
10:41:40|0.94381
10:41:41|0.94381
10:41:42|0.94325
10:41:43|0.9433
10:41:44|0.94327
10:41:45|0.94313
10:41:46|0.94268
10:41:47|0.94286
10:41:48|0.94323
10:41:49|0.94328
10:41:50|0.94361
10:41:51|0.94336
10:41:53|0.94249
10:41:53|0.9422
10:41:54|0.94279
10:41:55|0.94215
10:41:56|0.94233
10:41:57|0.94185
10:41:58|0.94148
10:41:59|0.94184
10:42:00|0.94166
10:42:02|0.94193
10:42:03|0.94202
10:42:04|0.94202
10:42:05|0.94263
10:42:06|0.94245
10:42:07|0.94273
10:42:08|0.94272
10:42:09|0.94276
10:42:10|0.94303
10:42:11|0.94315
10:42:12|0.94245
10:42:13|0.9421
10:42:14|0.94098
10:42:15|0.94113
10:42:16|0.94145
10:42:17|0.94134
10:42:19|0.94158
10:42:20|0.94263
10:42:21|0.94258
10:42:22|0.942
10:42:23|0.94188
10:42:24|0.94188
10:42:25|0.94166
10:42:26|0.94153
10:42:27|0.94153
10:42:28|0.94166
10:42:29|0.94125
10:42:30|0.94122
10:42:31|0.9414
10:42:31|0.94164
10:42:33|0.94164
10:42:34|0.94133
10:42:35|0.94171
10:42:36|0.94132
10:42:37|0.94145
10:42:38|0.94137
10:42:39|0.94137
10:42:40|0.94094
10:42:41|0.94111
10:42:42|0.94063
10:42:43|0.94042
10:42:44|0.94074
10:42:45|0.94073
10:42:46|0.94042
10:42:47|0.94033
10:42:48|0.9397
10:42:49|0.93945
10:42:50|0.93971
10:42:51|0.93993
10:42:52|0.94016
10:42:52|0.93983
10:42:54|0.94028
10:42:55|0.94021
10:42:56|0.93997
10:42:57|0.94004
10:42:58|0.94004
10:42:59|0.94069
10:43:00|0.94031
10:43:01|0.94016
10:43:02|0.93921
10:43:03|0.93907
10:43:04|0.93872
10:43:05|0.93839
10:43:06|0.93875
10:43:07|0.93907
10:43:08|0.93908
10:43:09|0.93981
10:43:10|0.93992
10:43:11|0.94098
10:43:12|0.94066
10:43:13|0.94045
10:43:14|0.94079
10:43:15|0.94057
10:43:16|0.94057
10:43:17|0.94128
10:43:19|0.94099
10:43:20|0.94038
10:43:21|0.94038
10:43:22|0.94028
10:43:23|0.94074
10:43:24|0.94018
10:43:25|0.94053
10:43:26|0.94018
10:43:27|0.93996
10:43:28|0.93955
10:43:29|0.94001
10:43:30|0.94024
10:43:31|0.94045
10:43:32|0.94062
10:43:33|0.93962
10:43:34|0.93921
10:43:35|0.93901
10:43:36|0.93872
10:43:37|0.93882
10:43:38|0.93848
10:43:39|0.93872
10:43:40|0.93787
10:43:41|0.93794
10:43:42|0.93791
10:43:43|0.93887
10:43:44|0.93877
10:43:45|0.93898
10:43:46|0.93744
10:43:47|0.93768
10:43:48|0.93702
10:43:49|0.93729
10:43:50|0.93671
10:43:51|0.93679
10:43:52|0.93663
10:43:53|0.93696
10:43:55|0.93689
10:43:56|0.93678
10:43:57|0.93678
10:43:58|0.93666
10:43:58|0.93658
10:44:00|0.93658
10:44:01|0.93623
10:44:02|0.93691
10:44:03|0.93622
10:44:04|0.93605
10:44:05|0.93589
10:44:06|0.93589
10:44:07|0.93601
10:44:08|0.93617
10:44:09|0.93738
10:44:10|0.93776
10:44:12|0.9376
10:44:12|0.93829
10:44:14|0.93824
10:44:14|0.93846
10:44:16|0.939
10:44:17|0.93954
10:44:17|0.94061
10:44:20|0.94053
10:44:20|0.94024
10:44:21|0.94
10:44:22|0.93986
10:44:24|0.93991
10:44:25|0.94007
10:44:25|0.93967
10:44:27|0.93951
10:44:28|0.93971
10:44:29|0.93986
10:44:30|0.93976
10:44:31|0.93976
10:44:32|0.93911
10:44:33|0.93954
10:44:34|0.93968
10:44:35|0.93968
10:44:36|0.93918
10:44:37|0.93918
10:44:38|0.93918
10:44:39|0.93891
10:44:40|0.93913
10:44:40|0.93951
10:44:42|0.93969
10:44:43|0.94012
10:44:43|0.94073
10:44:45|0.94087
10:44:46|0.9408
10:44:47|0.9405
10:44:48|0.9405
10:44:49|0.94032
10:44:49|0.94016
10:44:51|0.94016
10:44:52|0.93939
10:44:53|0.93932
10:44:54|0.93971
10:44:55|0.93971
10:44:57|0.9399
10:44:57|0.9399
10:44:58|0.93951
10:44:59|0.93918
10:45:00|0.93917
10:45:01|0.9388
10:45:03|0.9381
10:45:03|0.93814
10:45:04|0.93781
10:45:05|0.93794
10:45:06|0.93794
10:45:07|0.93821
10:45:08|0.93781
10:45:09|0.93771
10:45:10|0.93772
10:45:11|0.93742
10:45:12|0.93802
10:45:13|0.93802
10:45:14|0.93812
10:45:16|0.9382
10:45:16|0.9382
10:45:17|0.93816
10:45:18|0.93848
10:45:20|0.9377
10:45:22|0.93729
10:45:23|0.93778
10:45:24|0.93767
10:45:25|0.93759
10:45:26|0.93788
10:45:27|0.93864
10:45:28|0.93864
10:45:29|0.93846
10:45:30|0.93846
10:45:31|0.93953
10:45:32|0.93964
10:45:33|0.9402
10:45:34|0.9402
10:45:35|0.94093
10:45:36|0.94064
10:45:37|0.94077
10:45:38|0.94125
10:45:39|0.94187
10:45:40|0.94276
10:45:41|0.94225
10:45:42|0.94277
10:45:43|0.94226
10:45:44|0.94278
10:45:45|0.94325
10:45:46|0.94443
10:45:47|0.94454
10:45:48|0.94445
10:45:49|0.94419
10:45:50|0.944
10:45:51|0.94382
10:45:52|0.94336
10:45:53|0.94345
10:45:54|0.94288
10:45:55|0.94326
10:45:56|0.94326
10:45:57|0.94309
10:45:58|0.94356
10:45:59|0.94323
10:46:00|0.94349
10:46:01|0.9426
10:46:02|0.94285
10:46:03|0.94259
10:46:04|0.94243
10:46:05|0.94247
10:46:06|0.9421
10:46:07|0.94211
10:46:08|0.94238
10:46:09|0.94257
10:46:10|0.94244
10:46:11|0.94245
10:46:12|0.94242
10:46:13|0.94276
10:46:14|0.94276
10:46:15|0.94276
10:46:16|0.94285
10:46:17|0.94287
10:46:18|0.94291
10:46:19|0.94209
10:46:20|0.94208
10:46:22|0.9421
10:46:24|0.94214
10:46:24|0.94214
10:46:26|0.94228
10:46:27|0.9421
10:46:28|0.9421
10:46:29|0.94249
10:46:30|0.94264
10:46:31|0.94305
10:46:32|0.94264
10:46:33|0.94268
10:46:34|0.943
10:46:35|0.94318
10:46:36|0.94295
10:46:38|0.94309
10:46:38|0.94302
10:46:40|0.94328
10:46:41|0.94328
10:46:42|0.94328
10:46:43|0.94349
10:46:44|0.94349
10:46:45|0.94474
10:46:45|0.94455
10:46:47|0.94441
10:46:48|0.94411
10:46:49|0.9439
10:46:50|0.94361
10:46:51|0.94373
10:46:52|0.94373
10:46:53|0.94372
10:46:54|0.94351
10:46:55|0.94395
10:46:56|0.94423
10:46:57|0.94437
10:46:58|0.94434
10:46:59|0.944
10:47:00|0.944
10:47:01|0.94352
10:47:02|0.94383
10:47:04|0.94302
10:47:05|0.94339
10:47:05|0.94339
10:47:06|0.9437
10:47:08|0.94381
10:47:08|0.94386
10:47:09|0.94393
10:47:10|0.94409
10:47:11|0.94409
10:47:12|0.94409
10:47:13|0.94437
10:47:15|0.945
10:47:15|0.9458
10:47:16|0.94525
10:47:18|0.94517
10:47:18|0.94527
10:47:19|0.94575
10:47:20|0.946
10:47:22|0.9507
10:47:24|0.9498
10:47:25|0.95051
10:47:25|0.94972
10:47:28|0.94825
10:47:29|0.94794
10:47:30|0.94922
10:47:32|0.94834
10:47:32|0.94934
10:47:33|0.94927
10:47:34|0.94927
10:47:35|0.94876
10:47:37|0.94882
10:47:38|0.94846
10:47:39|0.94855
10:47:40|0.94839
10:47:40|0.94828
10:47:42|0.94751
10:47:43|0.94684
10:47:44|0.9474
10:47:45|0.9475
10:47:46|0.94825
10:47:47|0.94939
10:47:48|0.94866
10:47:49|0.94783
10:47:50|0.94752
10:47:51|0.94798
10:47:52|0.94794
10:47:53|0.94735
10:47:55|0.94747
10:47:55|0.9471
10:47:56|0.94741
10:47:57|0.94745
10:47:58|0.94799
10:47:59|0.94718
10:48:00|0.94744
10:48:01|0.94736
10:48:02|0.94722
10:48:03|0.94704
10:48:04|0.94724
10:48:05|0.94718
10:48:06|0.94718
10:48:07|0.947
10:48:08|0.94698
10:48:09|0.94642
10:48:10|0.94619
10:48:11|0.94614
10:48:12|0.94607
10:48:13|0.94602
10:48:14|0.94637
10:48:15|0.94637
10:48:16|0.946
10:48:17|0.94648
10:48:18|0.94625
10:48:19|0.94595
10:48:20|0.94587
10:48:21|0.9458
10:48:23|0.94636
10:48:24|0.9461
10:48:26|0.94637
10:48:26|0.94637
10:48:27|0.94636
10:48:29|0.94622
10:48:30|0.94613
10:48:31|0.9464
10:48:32|0.94591
10:48:33|0.94604
10:48:34|0.94608
10:48:35|0.94614
10:48:36|0.946
10:48:37|0.946
10:48:38|0.94633
10:48:40|0.94623
10:48:41|0.94623
10:48:41|0.94748
10:48:42|0.9472
10:48:43|0.94666
10:48:45|0.94603
10:48:46|0.94577
10:48:47|0.94544
10:48:47|0.94544
10:48:49|0.94585
10:48:50|0.94569
10:48:51|0.94571
10:48:52|0.94571
10:48:52|0.94571
10:48:54|0.94586
10:48:55|0.94586
10:48:56|0.94582
10:48:57|0.94582
10:48:58|0.94569
10:48:59|0.94604
10:49:00|0.94571
10:49:01|0.94586
10:49:02|0.945
10:49:03|0.94502
10:49:04|0.94507
10:49:05|0.9446
10:49:06|0.9446
10:49:07|0.945
10:49:09|0.94529
10:49:09|0.94529
10:49:11|0.9454
10:49:12|0.94591
10:49:13|0.94677
10:49:13|0.94611
10:49:15|0.94584
10:49:15|0.94547
10:49:17|0.94529
10:49:18|0.94503
10:49:20|0.94523
10:49:20|0.94523
10:49:21|0.94462
10:49:23|0.94457
10:49:23|0.9451
10:49:24|0.9451
10:49:26|0.9451
10:49:26|0.94536
10:49:28|0.94469
10:49:29|0.94422
10:49:30|0.94422
10:49:31|0.94355
10:49:32|0.94279
10:49:33|0.94269
10:49:34|0.94311
10:49:35|0.94321
10:49:36|0.94286
10:49:37|0.94279
10:49:38|0.94275
10:49:39|0.94286
10:49:40|0.94286
10:49:41|0.94275
10:49:42|0.94275
10:49:43|0.94292
10:49:44|0.94242
10:49:45|0.94227
10:49:46|0.94238
10:49:47|0.94245
10:49:48|0.94252
10:49:49|0.94252
10:49:50|0.94213
10:49:51|0.94251
10:49:52|0.94286
10:49:53|0.94301
10:49:54|0.94345
10:49:55|0.94301
10:49:56|0.9429
10:49:57|0.94274
10:49:58|0.9432
10:49:59|0.94301
10:50:00|0.94274
10:50:01|0.94386
10:50:02|0.94382
10:50:03|0.94349
10:50:04|0.9435
10:50:05|0.94456
10:50:06|0.94463
10:50:07|0.94408
10:50:08|0.94414
10:50:09|0.94359
10:50:10|0.94425
10:50:11|0.94327
10:50:12|0.94376
10:50:13|0.94353
10:50:14|0.94468
10:50:15|0.94487
10:50:16|0.94593
10:50:17|0.9463
10:50:18|0.94634
10:50:19|0.94647
10:50:20|0.94632
10:50:21|0.94597
10:50:22|0.94643
10:50:23|0.94643
10:50:24|0.94643
10:50:26|0.9472
10:50:27|0.94643
10:50:28|0.94643
10:50:29|0.94625
10:50:30|0.94741
10:50:31|0.94634
10:50:32|0.9467
10:50:33|0.94659
10:50:34|0.94659
10:50:35|0.94678
10:50:37|0.94585
10:50:37|0.94535
10:50:38|0.9446
10:50:39|0.94532
10:50:41|0.94579
10:50:41|0.94579
10:50:42|0.94579
10:50:44|0.94597
10:50:44|0.94543
10:50:45|0.94543
10:50:46|0.94508
10:50:47|0.94397
10:50:48|0.9439
10:50:49|0.94399
10:50:50|0.94435
10:50:51|0.94501
10:50:52|0.94479
10:50:54|0.94479
10:50:55|0.9455
10:50:55|0.94551
10:50:57|0.94451
10:50:58|0.94508
10:50:59|0.94503
10:51:00|0.94467
10:51:01|0.9446
10:51:02|0.94473
10:51:03|0.94488
10:51:04|0.94468
10:51:05|0.94562
10:51:07|0.9456
10:51:08|0.94633
10:51:08|0.947
10:51:09|0.94728
10:51:10|0.94767
10:51:11|0.94776
10:51:12|0.94841
10:51:13|0.94853
10:51:14|0.94807
10:51:15|0.94723
10:51:17|0.94721
10:51:17|0.94791
10:51:18|0.94779
10:51:19|0.94706
10:51:20|0.94655
10:51:21|0.94655
10:51:22|0.94645
10:51:23|0.94602
10:51:25|0.94549
10:51:25|0.94561
10:51:27|0.94564
10:51:28|0.94564
10:51:29|0.94682
10:51:30|0.94682
10:51:31|0.94562
10:51:32|0.94564
10:51:33|0.9451
10:51:35|0.94505
10:51:35|0.94531
10:51:36|0.94461
10:51:38|0.94565
10:51:39|0.94565
10:51:41|0.9451
10:51:41|0.9451
10:51:42|0.9451
10:51:44|0.9451
10:51:44|0.94493
10:51:45|0.94539
10:51:46|0.94533
10:51:48|0.94544
10:51:49|0.94542
10:51:49|0.94541
10:51:51|0.94489
10:51:52|0.94484
10:51:54|0.94491
10:51:54|0.94491
10:51:55|0.94506
10:51:56|0.94594
10:51:57|0.94575
10:51:58|0.94568
10:51:59|0.94639
10:52:00|0.94639
10:52:01|0.94626
10:52:02|0.9462
10:52:03|0.94601
10:52:04|0.94601
10:52:05|0.94592
10:52:06|0.94604
10:52:07|0.9462
10:52:08|0.94649
10:52:09|0.94649
10:52:10|0.94649
10:52:12|0.94626
10:52:13|0.94626
10:52:14|0.94717
10:52:15|0.94802
10:52:16|0.94828
10:52:17|0.94903
10:52:18|0.94946
10:52:19|0.94899
10:52:19|0.94848
10:52:21|0.94932
10:52:22|0.94887
10:52:23|0.94993
10:52:25|0.95034
10:52:26|0.95107
10:52:27|0.95175
10:52:28|0.95144
10:52:29|0.95108
10:52:31|0.95376
10:52:32|0.95591
10:52:33|0.95634
10:52:34|0.95626
10:52:36|0.95757
10:52:36|0.95839
10:52:37|0.95757
10:52:38|0.95681
10:52:39|0.95658
10:52:41|0.95575
10:52:42|0.95572
10:52:43|0.95533
10:52:45|0.95521
10:52:45|0.95521
10:52:46|0.95507
10:52:47|0.95472
10:52:49|0.95462
10:52:49|0.95405
10:52:51|0.95394
10:52:52|0.95306
10:52:53|0.95352
10:52:53|0.95462
10:52:55|0.95408
10:52:55|0.95296
10:52:57|0.95191
10:52:57|0.95391
10:52:58|0.9526
10:52:59|0.95258
10:53:01|0.95256
10:53:02|0.95325
10:53:03|0.95358
10:53:04|0.95381
10:53:05|0.95382
10:53:06|0.95398
10:53:07|0.95427
10:53:09|0.95378
10:53:10|0.95362
10:53:11|0.95328
10:53:12|0.95431
10:53:13|0.95485
10:53:14|0.95458
10:53:15|0.95465
10:53:16|0.95472
10:53:17|0.95579
10:53:18|0.9556
10:53:19|0.95508
10:53:20|0.95472
10:53:21|0.95699
10:53:22|0.95743
10:53:23|0.95848
10:53:24|0.95936
10:53:25|0.9599
10:53:26|0.95899
10:53:27|0.96087
10:53:28|0.96008
10:53:29|0.96009
10:53:31|0.96053
10:53:32|0.95898
10:53:33|0.95691
10:53:35|0.95744
10:53:35|0.95746
10:53:36|0.95746
10:53:37|0.95642
10:53:39|0.95759
10:53:39|0.95768
10:53:41|0.95724
10:53:42|0.95712
10:53:43|0.95723
10:53:44|0.95658
10:53:45|0.95697
10:53:46|0.95682
10:53:47|0.95689
10:53:48|0.95642
10:53:49|0.95648
10:53:50|0.95595
10:53:51|0.95588
10:53:52|0.95555
10:53:53|0.9562
10:53:54|0.95682
10:53:55|0.9568
10:53:56|0.95619
10:53:57|0.95607
10:53:58|0.95607
10:53:59|0.9568
10:54:00|0.9568
10:54:01|0.95632
10:54:02|0.95673
10:54:03|0.9561
10:54:04|0.95701
10:54:05|0.95729
10:54:06|0.95701
10:54:07|0.95673
10:54:08|0.95693
10:54:09|0.95752
10:54:10|0.95764
10:54:11|0.9577
10:54:12|0.95845
10:54:13|0.95924
10:54:14|0.95826
10:54:15|0.95941
10:54:16|0.95945
10:54:17|0.95945
10:54:18|0.9588
10:54:19|0.95912
10:54:20|0.95873
10:54:21|0.96002
10:54:22|0.9602
10:54:23|0.96102
10:54:24|0.96172
10:54:25|0.96416
10:54:26|0.96466
10:54:27|0.96231
10:54:28|0.96502
10:54:29|0.96327
10:54:31|0.9634
10:54:31|0.96396
10:54:33|0.96244
10:54:34|0.96131
10:54:36|0.96202
10:54:36|0.96039
10:54:38|0.96071
10:54:39|0.96059
10:54:40|0.96134
10:54:42|0.96136
10:54:42|0.96099
10:54:44|0.96142
10:54:45|0.96168
10:54:46|0.96114
10:54:46|0.96084
10:54:48|0.96172
10:54:49|0.9612
10:54:50|0.96244
10:54:51|0.96279
10:54:52|0.96111
10:54:53|0.96169
10:54:54|0.96093
10:54:55|0.96132
10:54:56|0.96183
10:54:57|0.96215
10:54:58|0.96126
10:54:59|0.961
10:55:00|0.96009
10:55:01|0.95978
10:55:02|0.96093
10:55:03|0.96024
10:55:04|0.96055
10:55:05|0.96095
10:55:05|0.96038
10:55:07|0.96059
10:55:08|0.96131
10:55:08|0.96178
10:55:10|0.96238
10:55:11|0.96219
10:55:12|0.96173
10:55:13|0.96218
10:55:13|0.96219
10:55:15|0.96193
10:55:16|0.96194
10:55:17|0.96161
10:55:18|0.96156
10:55:19|0.96165
10:55:20|0.96141
10:55:21|0.96188
10:55:22|0.96169
10:55:23|0.96194
10:55:24|0.9614
10:55:25|0.96182
10:55:26|0.96124
10:55:27|0.96162
10:55:28|0.961
10:55:29|0.96151
10:55:31|0.96247
10:55:32|0.96282
10:55:33|0.96299
10:55:34|0.96228
10:55:35|0.96156
10:55:36|0.96096
10:55:37|0.96088
10:55:39|0.96036
10:55:40|0.96129
10:55:40|0.96124
10:55:42|0.96083
10:55:43|0.96044
10:55:45|0.96061
10:55:46|0.96037
10:55:47|0.95937
10:55:48|0.95937
10:55:48|0.95921
10:55:49|0.95902
10:55:50|0.95756
10:55:52|0.9574
10:55:52|0.95651
10:55:54|0.95566
10:55:55|0.95553
10:55:56|0.95657
10:55:57|0.9575
10:55:58|0.95848
10:55:58|0.95832
10:55:59|0.95832
10:56:00|0.9577
10:56:01|0.95833
10:56:03|0.95721
10:56:04|0.95655
10:56:05|0.95631
10:56:07|0.95449
10:56:08|0.9543
10:56:09|0.95425
10:56:09|0.95439
10:56:11|0.95463
10:56:12|0.95478
10:56:13|0.95414
10:56:13|0.95333
10:56:14|0.95447
10:56:16|0.95398
10:56:16|0.953
10:56:18|0.95267
10:56:19|0.9527
10:56:20|0.9527
10:56:21|0.95183
10:56:22|0.9521
10:56:23|0.95144
10:56:24|0.95275
10:56:25|0.95206
10:56:26|0.95195
10:56:26|0.9523
10:56:28|0.952
10:56:29|0.95182
10:56:30|0.95127
10:56:31|0.95188
10:56:33|0.9517
10:56:34|0.9517
10:56:35|0.95098
10:56:36|0.95065
10:56:37|0.95019
10:56:39|0.94934
10:56:40|0.94934
10:56:41|0.94943
10:56:42|0.94912
10:56:44|0.94975
10:56:45|0.95114
10:56:46|0.95125
10:56:47|0.95059
10:56:48|0.95065
10:56:48|0.95061
10:56:49|0.94971
10:56:51|0.94979
10:56:51|0.95059
10:56:52|0.94968
10:56:54|0.94883
10:56:54|0.94984
10:56:56|0.94977
10:56:56|0.94898
10:56:57|0.94818
10:56:59|0.94762
10:56:59|0.94816
10:57:01|0.94838
10:57:01|0.94861
10:57:03|0.94884
10:57:04|0.94985
10:57:05|0.94981
10:57:05|0.94935
10:57:06|0.94913
10:57:07|0.94913
10:57:09|0.94912
10:57:10|0.94834
10:57:11|0.94801
10:57:12|0.94776
10:57:13|0.94777
10:57:14|0.94805
10:57:15|0.94774
10:57:16|0.94752
10:57:17|0.94735
10:57:18|0.94781
10:57:19|0.94814
10:57:20|0.9478
10:57:21|0.94823
10:57:22|0.94777
10:57:23|0.9476
10:57:24|0.94834
10:57:25|0.94838
10:57:26|0.9484
10:57:27|0.94883
10:57:28|0.94884
10:57:29|0.94885
10:57:30|0.94905
10:57:31|0.94985
10:57:32|0.94998
10:57:34|0.94926
10:57:35|0.94923
10:57:37|0.94894
10:57:38|0.94885
10:57:39|0.94939
10:57:40|0.9498
10:57:41|0.95053
10:57:42|0.95091
10:57:43|0.9502
10:57:44|0.95058
10:57:45|0.95078
10:57:45|0.95024
10:57:47|0.95028
10:57:48|0.95099
10:57:49|0.95127
10:57:51|0.9512
10:57:51|0.95135
10:57:52|0.95096
10:57:53|0.95172
10:57:55|0.95103
10:57:55|0.95093
10:57:56|0.95115
10:57:57|0.95126
10:57:58|0.95078
10:57:59|0.95123
10:58:01|0.95167
10:58:01|0.94936
10:58:02|0.94945
10:58:03|0.95056
10:58:04|0.95053
10:58:05|0.95053
10:58:06|0.95047
10:58:07|0.95062
10:58:08|0.95123
10:58:10|0.95088
10:58:10|0.95084
10:58:11|0.95128
10:58:12|0.95122
10:58:13|0.95129
10:58:14|0.95129
10:58:15|0.95139
10:58:16|0.95142
10:58:17|0.95197
10:58:19|0.95213
10:58:19|0.952
10:58:20|0.9522
10:58:21|0.95218
10:58:22|0.9521
10:58:23|0.95218
10:58:24|0.95218
10:58:25|0.95201
10:58:26|0.95218
10:58:27|0.95218
10:58:28|0.95246
10:58:29|0.95265
10:58:30|0.95272
10:58:31|0.952
10:58:33|0.95211
10:58:35|0.95228
10:58:35|0.95271
10:58:36|0.95291
10:58:37|0.95291
10:58:38|0.95291
10:58:39|0.953
10:58:40|0.95426
10:58:41|0.95446
10:58:42|0.95498
10:58:43|0.95583
10:58:44|0.95554
10:58:45|0.95704
10:58:46|0.95691
10:58:47|0.95716
10:58:48|0.95693
10:58:49|0.95717
10:58:50|0.95674
10:58:51|0.95562
10:58:52|0.95499
10:58:53|0.95497
10:58:54|0.95574
10:58:55|0.95603
10:58:56|0.95567
10:58:57|0.95625
10:58:58|0.95675
10:58:59|0.95687
10:59:00|0.95727
10:59:01|0.95889
10:59:02|0.95863
10:59:03|0.95925
10:59:04|0.95954
10:59:05|0.95971
10:59:06|0.95973
10:59:07|0.95992
10:59:08|0.96142
10:59:09|0.96138
10:59:10|0.96147
10:59:11|0.96173
10:59:12|0.96149
10:59:13|0.96044
10:59:15|0.96035
10:59:15|0.96067
10:59:16|0.96
10:59:17|0.96007
10:59:18|0.96013
10:59:19|0.96013
10:59:20|0.96012
10:59:21|0.96012
10:59:22|0.96033
10:59:23|0.96
10:59:24|0.96012
10:59:25|0.96076
10:59:26|0.95994
10:59:27|0.95969
10:59:28|0.9609
10:59:29|0.96066
10:59:30|0.96021
10:59:31|0.96022
10:59:32|0.95922
10:59:34|0.95912
10:59:35|0.95879
10:59:36|0.95864
10:59:37|0.95852
10:59:38|0.95893
10:59:40|0.95888
10:59:40|0.95873
10:59:41|0.95822
10:59:42|0.95769
10:59:44|0.95723
10:59:45|0.95676
10:59:46|0.95644
10:59:47|0.95632
10:59:48|0.9565
10:59:49|0.95696
10:59:50|0.95763
10:59:51|0.95759
10:59:52|0.95754
10:59:53|0.9575
10:59:54|0.95764
10:59:55|0.95786
10:59:56|0.95818
10:59:57|0.9589
10:59:58|0.9589
10:59:59|0.95827
11:00:00|0.95771
11:00:01|0.95683
11:00:02|0.95715
11:00:03|0.95682
11:00:04|0.95581
11:00:05|0.95563
11:00:06|0.95497
11:00:07|0.9552
11:00:09|0.95484
11:00:09|0.95441
11:00:11|0.95397
11:00:11|0.95495
11:00:12|0.95589
11:00:13|0.95693
11:00:14|0.95784
11:00:16|0.95784
11:00:16|0.95897
11:00:17|0.9586
11:00:18|0.95705
11:00:19|0.95724
11:00:20|0.95783
11:00:21|0.95843
11:00:22|0.95861
11:00:23|0.95799
11:00:24|0.9583
11:00:26|0.95811
11:00:26|0.95863
11:00:27|0.95986
11:00:29|0.96037
11:00:29|0.96177
11:00:31|0.96406
11:00:31|0.96483
11:00:32|0.96411
11:00:33|0.96313
11:00:34|0.96169
11:00:36|0.96115
11:00:37|0.9621
11:00:38|0.96231
11:00:40|0.96207
11:00:40|0.96092
11:00:42|0.96109
11:00:43|0.96067
11:00:44|0.95959
11:00:45|0.95884
11:00:46|0.95749
11:00:47|0.95852
11:00:48|0.95833
11:00:49|0.95811
11:00:50|0.95831
11:00:51|0.95844
11:00:51|0.95862
11:00:53|0.95863
11:00:54|0.95888
11:00:55|0.95881
11:00:56|0.95809
11:00:57|0.95793
11:00:58|0.95793
11:00:59|0.9569
11:01:00|0.95574
11:01:01|0.95693
11:01:02|0.95648
11:01:03|0.95566
11:01:04|0.95531
11:01:05|0.95478
11:01:06|0.95341
11:01:07|0.95234
11:01:08|0.95179
11:01:09|0.9509
11:01:10|0.95132
11:01:10|0.9518
11:01:12|0.95334
11:01:12|0.95375
11:01:14|0.95255
11:01:15|0.95185
11:01:16|0.95185
11:01:17|0.95278
11:01:17|0.95307
11:01:19|0.95318
11:01:20|0.95309
11:01:21|0.95415
11:01:21|0.95427
11:01:23|0.95363
11:01:24|0.95338
11:01:25|0.95359
11:01:26|0.95344
11:01:27|0.95338
11:01:27|0.95302
11:01:28|0.95302
11:01:30|0.95252
11:01:31|0.95252
11:01:32|0.95259
11:01:33|0.95306
11:01:34|0.95295
11:01:35|0.95343
11:01:37|0.95343
11:01:37|0.95407
11:01:38|0.95407
11:01:39|0.95343
11:01:40|0.95368
11:01:41|0.95384
11:01:42|0.95519
11:01:43|0.95494
11:01:44|0.95494
11:01:45|0.95442
11:01:46|0.95416
11:01:47|0.95453
11:01:48|0.95453
11:01:49|0.95462
11:01:50|0.95462
11:01:51|0.95523
11:01:52|0.95469
11:01:53|0.95545
11:01:54|0.95466
11:01:55|0.95611
11:01:56|0.95637
11:01:57|0.95685
11:01:58|0.95773
11:01:59|0.95821
11:02:00|0.95896
11:02:02|0.95854
11:02:03|0.95854
11:02:04|0.95838
11:02:05|0.9574
11:02:06|0.95832
11:02:06|0.9582
11:02:08|0.95909
11:02:09|0.95824
11:02:09|0.95833
11:02:10|0.95747
11:02:11|0.95752
11:02:13|0.95724
11:02:14|0.95656
11:02:14|0.9566
11:02:16|0.95682
11:02:17|0.95687
11:02:18|0.95725
11:02:19|0.95803
11:02:20|0.95784
11:02:21|0.95804
11:02:22|0.9582
11:02:24|0.9569
11:02:24|0.9569
11:02:26|0.95691
11:02:26|0.95774
11:02:27|0.95764
11:02:29|0.95826
11:02:30|0.95878
11:02:31|0.95844
11:02:32|0.95762
11:02:33|0.95784
11:02:34|0.95732
11:02:35|0.95732
11:02:36|0.95714
11:02:38|0.95696
11:02:39|0.95663
11:02:40|0.95649
11:02:41|0.95676
11:02:42|0.95605
11:02:43|0.9561
11:02:44|0.95622
11:02:45|0.95575
11:02:46|0.95583
11:02:47|0.95596
11:02:48|0.95597
11:02:49|0.95523
11:02:50|0.95523
11:02:51|0.9549
11:02:52|0.9549
11:02:53|0.95479
11:02:54|0.95557
11:02:55|0.95574
11:02:56|0.95444
11:02:57|0.95497
11:02:58|0.95512
11:02:59|0.95527
11:03:00|0.95506
11:03:01|0.95491
11:03:02|0.9549
11:03:03|0.95524
11:03:04|0.95501
11:03:05|0.95458
11:03:06|0.95381
11:03:07|0.95421
11:03:08|0.95379
11:03:09|0.95301
11:03:10|0.95292
11:03:11|0.95235
11:03:12|0.95248
11:03:13|0.9532
11:03:14|0.95327
11:03:15|0.95332
11:03:16|0.95295
11:03:17|0.95323
11:03:18|0.95323
11:03:19|0.95328
11:03:20|0.95335
11:03:21|0.9537
11:03:22|0.95681
11:03:23|0.95555
11:03:24|0.95574
11:03:25|0.95619
11:03:27|0.95591
11:03:27|0.95675
11:03:28|0.95635
11:03:30|0.95722
11:03:30|0.95704
11:03:32|0.95704
11:03:33|0.95695
11:03:33|0.95749
11:03:35|0.95771
11:03:35|0.9582
11:03:37|0.95851
11:03:38|0.96103
11:03:39|0.96121
11:03:40|0.96139
11:03:41|0.96303
11:03:43|0.96323
11:03:43|0.9647
11:03:45|0.96575
11:03:46|0.96472
11:03:48|0.9625
11:03:49|0.96314
11:03:50|0.96241
11:03:51|0.96226
11:03:52|0.96271
11:03:53|0.9628
11:03:54|0.96349
11:03:55|0.96238
11:03:55|0.96415
11:03:57|0.96484
11:03:58|0.96537
11:03:59|0.96626
11:04:00|0.96724
11:04:01|0.97115
11:04:02|0.9732
11:04:03|0.97215
11:04:04|0.96978
11:04:04|0.96796
11:04:06|0.9681
11:04:07|0.96923
11:04:08|0.96933
11:04:09|0.96826
11:04:10|0.96815
11:04:11|0.96814
11:04:12|0.96774
11:04:13|0.96806
11:04:14|0.96943
11:04:14|0.96863
11:04:16|0.96948
11:04:17|0.96911
11:04:18|0.96871
11:04:19|0.96903
11:04:21|0.96877
11:04:22|0.96925
11:04:23|0.97006
11:04:23|0.97071
11:04:26|0.97048
11:04:27|0.97036
11:04:28|0.96975
11:04:29|0.96993
11:04:30|0.96895
11:04:30|0.96983
11:04:32|0.96821
11:04:32|0.96918
11:04:34|0.97257
11:04:35|0.97185
11:04:36|0.97282
11:04:37|0.97271
11:04:38|0.97391
11:04:40|0.97393
11:04:41|0.97231
11:04:42|0.97214
11:04:43|0.97365
11:04:44|0.97276
11:04:45|0.97311
11:04:46|0.97221
11:04:47|0.97326
11:04:48|0.97198
11:04:49|0.98071
11:04:50|0.97849
11:04:51|0.98251
11:04:52|0.98
11:04:53|0.98161
11:04:54|0.9824
11:04:55|0.98361
11:04:56|0.98378
11:04:57|0.98264
11:04:58|0.98328
11:05:00|0.98217
11:05:00|0.98149
11:05:01|0.98109
11:05:02|0.98121
11:05:03|0.98099
11:05:05|0.98294
11:05:06|0.98201
11:05:06|0.98301
11:05:08|0.98351
11:05:08|0.98499
11:05:10|0.98649
11:05:11|0.988
11:05:12|0.98658
11:05:13|0.98617
11:05:15|0.98445
11:05:15|0.9847
11:05:16|0.98582
11:05:17|0.98615
11:05:18|0.98663
11:05:19|0.98471
11:05:20|0.98605
11:05:22|0.98521
11:05:22|0.9855
11:05:23|0.98664
11:05:24|0.98403
11:05:25|0.98504
11:05:27|0.98313
11:05:27|0.98373
11:05:28|0.98283
11:05:29|0.98213
11:05:30|0.98164
11:05:31|0.98414
11:05:33|0.98271
11:05:33|0.98198
11:05:34|0.98245
11:05:35|0.9828
11:05:36|0.98286
11:05:37|0.98299
11:05:38|0.98311
11:05:40|0.99135
11:05:42|0.99106
11:05:42|0.99204
11:05:44|0.99225
11:05:45|0.99176
11:05:46|0.9901
11:05:47|0.99148
11:05:48|0.99107
11:05:49|0.99099
11:05:50|0.99054
11:05:51|0.99059
11:05:52|0.99002
11:05:53|0.99068
11:05:54|0.99001
11:05:55|0.99
11:05:56|0.99021
11:05:57|0.99034
11:05:58|0.99
11:06:00|0.99
11:06:01|0.98845
11:06:02|0.98824
11:06:03|0.98732
11:06:04|0.98659
11:06:05|0.98554
11:06:06|0.98879
11:06:07|0.98828
11:06:08|0.98848
11:06:09|0.99099
11:06:10|0.99225
11:06:11|0.99399
11:06:12|0.99617
11:06:13|0.99601
11:06:14|0.99701
11:06:15|0.99134
11:06:16|0.99129
11:06:17|0.9912
11:06:18|0.9918
11:06:19|0.99198
11:06:20|0.99452
11:06:21|0.99327
11:06:22|0.99377
11:06:23|0.99457
11:06:24|0.99457
11:06:25|0.99301
11:06:26|0.99188
11:06:27|0.99122
11:06:28|0.99233
11:06:29|0.99289
11:06:30|0.99254
11:06:31|0.99137
11:06:32|0.99303
11:06:33|0.99753
11:06:34|0.99336
11:06:35|0.99313
11:06:36|0.9924
11:06:37|0.99223
11:06:38|0.99126
11:06:39|0.99157
11:06:40|0.99242
11:06:41|0.99173
11:06:43|0.99157
11:06:44|0.99137
11:06:45|0.99123
11:06:47|0.99
11:06:48|0.99062
11:06:49|0.98929
11:06:50|0.98799
11:06:51|0.98713
11:06:53|0.98059
11:06:54|0.98302
11:06:54|0.98306
11:06:55|0.985
11:06:56|0.98462
11:06:57|0.98284
11:06:58|0.98356
11:06:59|0.98237
11:07:00|0.98244
11:07:01|0.98151
11:07:02|0.98112
11:07:03|0.98046
11:07:05|0.97963
11:07:05|0.97929
11:07:06|0.9908
11:07:07|0.99412
11:07:08|0.99308
11:07:09|0.9912
11:07:10|0.9886
11:07:11|0.9894
11:07:12|0.99015
11:07:13|0.98704
11:07:14|0.99091
11:07:15|0.99089
11:07:16|0.99252
11:07:17|0.99229
11:07:18|0.99316
11:07:19|0.99356
11:07:20|0.99278
11:07:21|0.9921
11:07:22|0.99121
11:07:23|0.9922
11:07:24|0.99938
11:07:25|0.99933
11:07:27|1.00697
11:07:27|1.00923
11:07:28|1.00508
11:07:29|1.00375
11:07:30|1.00715
11:07:31|1.00609
11:07:32|1.00756
11:07:33|1.01164
11:07:34|1.01444
11:07:35|1.01854
11:07:36|1.02122
11:07:37|1.02078
11:07:38|1.02383
11:07:40|1.03196
11:07:40|1.02521
11:07:42|1.02568
11:07:43|1.02765
11:07:45|1.02683
11:07:45|1.02383
11:07:46|1.02173
11:07:47|1.02111
11:07:48|1.02089
11:07:49|1.02127
11:07:51|1.02064
11:07:51|1.02002
11:07:54|1.02132
11:07:54|1.02248
11:07:55|1.02189
11:07:56|1.02166
11:07:57|1.02077
11:07:58|1.02002
11:07:59|1.02171
11:08:00|1.01895
11:08:01|1.02143
11:08:02|1.02031
11:08:03|1.01763
11:08:04|1.0178
11:08:05|1.0145
11:08:06|1.01458
11:08:07|1.01452
11:08:08|1.01552
11:08:09|1.01443
11:08:11|1.01431
11:08:12|1.01556
11:08:13|1.01384
11:08:14|1.01385
11:08:15|1.01302
11:08:16|1.01278
11:08:17|1.01037
11:08:18|1.01043
11:08:19|1.01039
11:08:20|1.0113
11:08:21|1.0093
11:08:22|1.00972
11:08:24|1.00896
11:08:25|1.00819
11:08:26|1.00933
11:08:27|1.00946
11:08:28|1.00891
11:08:29|1.00888
11:08:30|1.00751
11:08:31|1.00914
11:08:32|1.01028
11:08:34|1.01003
11:08:34|1.01097
11:08:35|1.01
11:08:37|1.01002
11:08:38|1.00845
11:08:39|1.0078
11:08:40|1.00767
11:08:41|1.00904
11:08:41|1.00723
11:08:44|1.00824
11:08:45|1.00799
11:08:46|1.00944
11:08:47|1.00886
11:08:49|1.01011
11:08:49|1.01131
11:08:50|1.01141
11:08:52|1.00925
11:08:52|1.00988
11:08:54|1.00943
11:08:55|1.01024
11:08:55|1.01086
11:08:57|1.01059
11:08:57|1.00913
11:08:59|1.008
11:08:59|1.00842
11:09:01|1.00753
11:09:02|1.00764
11:09:03|1.00587
11:09:04|1.00629
11:09:05|1.00252
11:09:06|1.0055
11:09:07|1.00337
11:09:08|1.00234
11:09:09|1.00262
11:09:10|1.00296
11:09:11|1.00373
11:09:13|1.00327
11:09:13|1.0034
11:09:14|1.00206
11:09:16|1.00323
11:09:17|1.00193
11:09:17|1.00159
11:09:18|1.00109
11:09:19|1.00237
11:09:21|1.0032
11:09:21|1.00172
11:09:23|1.00261
11:09:23|1.00241
11:09:24|1.00211
11:09:25|1.00266
11:09:26|1.00204
11:09:28|1.00413
11:09:29|1.00339
11:09:30|1.00394
11:09:31|1.004
11:09:32|1.00363
11:09:33|1.002
11:09:34|1.00207
11:09:35|1.00159
11:09:37|1.00114
11:09:37|1.00047
11:09:38|1.00026
11:09:40|1.00107
11:09:40|1.00008
11:09:41|1.00074
11:09:42|1.00086
11:09:44|1.00087
11:09:46|1.0014
11:09:47|1.00076
11:09:48|0.99927
11:09:49|1.00088
11:09:50|1.0027
11:09:52|1.00088
11:09:52|1.00054
11:09:54|1.00116
11:09:55|1.00111
11:09:56|0.99983
11:09:56|1.0006
11:09:58|1.00039
11:09:58|1.0011
11:10:00|1.001
11:10:01|0.99893
11:10:02|0.99966
11:10:03|0.9991
11:10:04|1.00324
11:10:05|1.00276
11:10:06|1.00211
11:10:07|1.00244
11:10:08|1.00319
11:10:09|1.00219
11:10:10|1.00292
11:10:11|1.00363
11:10:12|1.00475
11:10:13|1.0049
11:10:14|1.00512
11:10:15|1.00433
11:10:16|1.00415
11:10:17|1.00322
11:10:18|1.00313
11:10:19|1.00433
11:10:20|1.00542
11:10:21|1.00582
11:10:22|1.0066
11:10:23|1.0059
11:10:24|1.00582
11:10:25|1.00533
11:10:26|1.00659
11:10:27|1.00684
11:10:28|1.0068
11:10:29|1.0072
11:10:30|1.00729
11:10:32|1.00708
11:10:32|1.00802
11:10:33|1.00746
11:10:34|1.00822
11:10:35|1.0082
11:10:36|1.00824
11:10:37|1.00819
11:10:38|1.00809
11:10:40|1.00733
11:10:40|1.00661
11:10:41|1.00637
11:10:42|1.00658
11:10:43|1.00482
11:10:45|1.00623
11:10:46|1.00439
11:10:48|1.00384
11:10:49|1.00313
11:10:49|1.00304
11:10:51|1.00308
11:10:52|1.0035
11:10:53|1.00419
11:10:55|1.00386
11:10:55|1.00306
11:10:56|1.00286
11:10:57|1.00284
11:10:58|1.00269
11:10:59|1.00217
11:11:00|1.00172
11:11:01|1.00246
11:11:03|1.0027
11:11:04|1.00224
11:11:05|1.00251
11:11:06|1.00377
11:11:07|1.00439
11:11:08|1.00467
11:11:09|1.00589
11:11:10|1.00533
11:11:11|1.00522
11:11:12|1.0055
11:11:13|1.00578
11:11:15|1.00519
11:11:16|1.00436
11:11:17|1.00435
11:11:18|1.0043
11:11:19|1.00417
11:11:20|1.00426
11:11:21|1.00434
11:11:22|1.00445
11:11:23|1.004
11:11:23|1.00399
11:11:25|1.00355
11:11:27|1.0036
11:11:27|1.00304
11:11:28|1.00321
11:11:29|1.00322
11:11:30|1.00309
11:11:31|1.00422
11:11:33|1.00383
11:11:34|1.00371
11:11:34|1.00383
11:11:35|1.00362
11:11:36|1.00382
11:11:37|1.00383
11:11:38|1.00374
11:11:39|1.00383
11:11:40|1.00371
11:11:41|1.00321
11:11:42|1.00252
11:11:43|1.0032
11:11:44|1.00311
11:11:46|1.00308
11:11:48|1.00307
11:11:48|1.00311
11:11:49|1.00309
11:11:51|1.00328
11:11:53|1.00424
11:11:53|1.00483
11:11:55|1.00454
11:11:56|1.0032
11:11:56|1.00358
11:11:58|1.00333
11:11:59|1.00323
11:12:00|1.00314
11:12:01|1.0026
11:12:02|1.00234
11:12:03|1.00268
11:12:04|1.00221
11:12:05|1.00271
11:12:06|1.00385
11:12:07|1.00449
11:12:08|1.00495
11:12:09|1.00629
11:12:10|1.00667
11:12:11|1.00722
11:12:12|1.00797
11:12:13|1.0087
11:12:14|1.01077
11:12:15|1.01142
11:12:16|1.01111
11:12:17|1.01152
11:12:18|1.00925
11:12:19|1.01027
11:12:21|1.00872
11:12:22|1.00857
11:12:22|1.00722
11:12:23|1.0067
11:12:24|1.00653
11:12:25|1.00732
11:12:26|1.00705
11:12:28|1.00723
11:12:30|1.00864
11:12:30|1.00865
11:12:31|1.00792
11:12:32|1.01193
11:12:33|1.01043
11:12:34|1.01085
11:12:35|1.01224
11:12:37|1.01284
11:12:37|1.01272
11:12:38|1.01338
11:12:39|1.01327
11:12:40|1.0124
11:12:41|1.01123
11:12:42|1.01216
11:12:43|1.01241
11:12:44|1.01274
11:12:45|1.01324
11:12:47|1.01235
11:12:48|1.01285
11:12:50|1.01297
11:12:51|1.01072
11:12:52|1.01374
11:12:53|1.01524
11:12:55|1.01333
11:12:56|1.01367
11:12:57|1.01423
11:12:58|1.01375
11:13:00|1.01307
11:13:00|1.01365
11:13:01|1.0127
11:13:02|1.0114
11:13:03|1.01187
11:13:04|1.01144
11:13:05|1.011
11:13:06|1.0103
11:13:07|1.01
11:13:08|1.01
11:13:10|1.01105
11:13:11|1.01089
11:13:12|1.01158
11:13:13|1.01091
11:13:14|1.01073
11:13:15|1.0109
11:13:16|1.01147
11:13:17|1.01118
11:13:18|1.01
11:13:19|1.01015
11:13:20|1.01
11:13:21|1.01
11:13:22|1.01
11:13:23|1.01
11:13:24|1.00927
11:13:25|1.00865
11:13:26|1.00761
11:13:27|1.00647
11:13:28|1.00643
11:13:29|1.00701
11:13:30|1.00831
11:13:31|1.00812
11:13:32|1.00925
11:13:33|1.0103
11:13:34|1.01082
11:13:35|1.01037
11:13:36|1.00936
11:13:37|1.00947
11:13:38|1.00936
11:13:39|1.01287
11:13:40|1.01251
11:13:41|1.012
11:13:42|1.01135
11:13:43|1.0121
11:13:44|1.01337
11:13:45|1.01351
11:13:46|1.01558
11:13:47|1.01626
11:13:49|1.01892
11:13:50|1.01947
11:13:52|1.02069
11:13:52|1.01726
11:13:53|1.01761
11:13:54|1.01699
11:13:55|1.01659
11:13:56|1.01659
11:13:57|1.01763
11:13:58|1.01575
11:14:00|1.0164
11:14:02|1.01501
11:14:02|1.01596
11:14:03|1.01544
11:14:04|1.01568
11:14:05|1.01652
11:14:06|1.01637
11:14:07|1.01567
11:14:08|1.01567
11:14:09|1.01401
11:14:10|1.01443
11:14:11|1.01426
11:14:12|1.01343
11:14:13|1.01475
11:14:14|1.01473
11:14:15|1.01497
11:14:16|1.01437
11:14:17|1.01369
11:14:18|1.01311
11:14:19|1.01267
11:14:20|1.01249
11:14:21|1.012
11:14:22|1.01138
11:14:23|1.01265
11:14:24|1.01283
11:14:25|1.01276
11:14:26|1.01238
11:14:27|1.01123
11:14:28|1.01108
11:14:29|1.01124
11:14:30|1.01216
11:14:31|1.0114
11:14:32|1.01112
11:14:33|1.01069
11:14:35|1.01091
11:14:36|1.01153
11:14:37|1.01042
11:14:38|1.01092
11:14:39|1.01014
11:14:40|1.01012
11:14:41|1.01068
11:14:43|1.01001
11:14:44|1.01056
11:14:44|1.01075
11:14:46|1.01009
11:14:47|1.01099
11:14:48|1.0101
11:14:49|1.01001
11:14:51|1.0103
11:14:52|1.01014
11:14:54|1.0112
11:14:55|1.01099
11:14:56|1.01211
11:14:57|1.01176
11:14:58|1.01154
11:14:59|1.01102
11:15:00|1.01115
11:15:00|1.011
11:15:02|1.011
11:15:03|1.01158
11:15:04|1.01116
11:15:05|1.01106
11:15:05|1.0104
11:15:07|1.01092
11:15:08|1.01027
11:15:09|1.01008
11:15:10|1.01113
11:15:11|1.01067
11:15:12|1.01031
11:15:12|1.01175
11:15:14|1.01239
11:15:14|1.01033
11:15:16|1.01114
11:15:16|1.01283
11:15:18|1.01241
11:15:19|1.01236
11:15:19|1.01113
11:15:21|1.01043
11:15:22|1.01049
11:15:23|1.01029
11:15:23|1.01007
11:15:25|1.01004
11:15:26|1.01
11:15:26|1.01
11:15:28|1.01
11:15:28|1.01
11:15:31|1.00875
11:15:31|1.00811
11:15:32|1.0081
11:15:33|1.0081
11:15:34|1.00811
11:15:35|1.00717
11:15:36|1.00607
11:15:37|1.00544
11:15:38|1.00428
11:15:39|1.00309
11:15:40|1.00634
11:15:41|1.00492
11:15:42|1.00774
11:15:43|1.00807
11:15:44|1.00737
11:15:45|1.00685
11:15:46|1.00621
11:15:47|1.00556
11:15:48|1.00547
11:15:49|1.00631
11:15:51|1.0058
11:15:52|1.00677
11:15:53|1.00621
11:15:55|1.00865
11:15:56|1.00789
11:15:57|1.00751
11:15:58|1.00874
11:15:59|1.006
11:16:00|1.00541
11:16:02|1.00512
11:16:02|1.00644
11:16:03|1.00543
11:16:05|1.00426
11:16:06|1.00407
11:16:06|1.00431
11:16:08|1.00353
11:16:09|1.00241
11:16:10|1.00258
11:16:10|1.00191
11:16:11|1.00201
11:16:12|1.00201
11:16:14|1.00283
11:16:14|1.00148
11:16:15|1.00116
11:16:16|1.00127
11:16:17|1.003
11:16:18|1.0023
11:16:19|1.00168
11:16:20|1.00162
11:16:21|1.00181
11:16:22|1.00248
11:16:23|1.00235
11:16:24|1.00115
11:16:26|1.00114
11:16:27|1.0006
11:16:27|1.00029
11:16:28|1.00001
11:16:30|1.
11:16:30|1.00014
11:16:32|1.00153
11:16:33|1.00128
11:16:34|1.00041
11:16:35|1.00058
11:16:36|1.00048
11:16:37|1.00018
11:16:38|1.0001
11:16:39|1.
11:16:40|1.00064
11:16:41|1.
11:16:42|1.
11:16:43|1.
11:16:44|1.
11:16:45|1.
11:16:46|1.00011
11:16:47|1.
11:16:48|1.00179
11:16:49|1.00092
11:16:50|1.00045
11:16:51|1.00097
11:16:52|1.00211
11:16:54|1.00102
11:16:54|1.00102
11:16:55|1.00051
11:16:57|1.00124
11:16:58|1.00199
11:16:59|1.00251
11:17:00|1.00534
11:17:01|1.00487
11:17:02|1.004
11:17:03|1.00244
11:17:04|1.00241
11:17:05|1.00203
11:17:06|1.00324
11:17:07|1.00342
11:17:08|1.00369
11:17:09|1.00308
11:17:10|1.0024
11:17:11|1.00071
11:17:12|1.0014
11:17:13|1.00112
11:17:14|1.00143
11:17:15|1.00099
11:17:16|1.00171
11:17:17|1.00106
11:17:18|1.00273
11:17:19|1.00179
11:17:20|1.00134
11:17:21|1.00018
11:17:22|1.00071
11:17:24|1.00003
11:17:25|1.00159
11:17:26|1.00039
11:17:27|1.00083
11:17:28|1.00014
11:17:29|1.00078
11:17:30|1.00022
11:17:31|1.
11:17:32|1.00052
11:17:33|1.00055
11:17:34|1.0006
11:17:35|1.0004
11:17:36|1.00067
11:17:37|1.00128
11:17:38|1.00136
11:17:39|1.0008
11:17:40|1.00151
11:17:41|1.00269
11:17:42|1.00292
11:17:43|1.00207
11:17:44|1.00275
11:17:45|1.00296
11:17:46|1.00191
11:17:47|1.00177
11:17:48|1.00179
11:17:49|1.00169
11:17:50|1.00129
11:17:51|1.00045
11:17:53|1.00171
11:17:54|1.00174
11:17:55|1.0015
11:17:56|1.00079
11:17:58|1.0014
11:17:59|1.00049
11:17:59|1.00068
11:18:00|1.0012
11:18:02|1.00223
11:18:03|1.00326
11:18:04|1.0031
11:18:05|1.00377
11:18:07|1.00328
11:18:08|1.00311
11:18:09|1.00274
11:18:10|1.00314
11:18:11|1.00367
11:18:12|1.00424
11:18:13|1.00465
11:18:14|1.00649
11:18:14|1.00633
11:18:16|1.00582
11:18:17|1.00484
11:18:17|1.01059
11:18:18|1.00897
11:18:19|1.00826
11:18:20|1.00835
11:18:21|1.00984
11:18:22|1.01065
11:18:23|1.0114
11:18:24|1.01109
11:18:25|1.01088
11:18:27|1.01
11:18:28|1.01069
11:18:29|1.00918
11:18:30|1.00912
11:18:31|1.00729
11:18:32|1.00797
11:18:33|1.00819
11:18:34|1.00792
11:18:35|1.00844
11:18:36|1.00906
11:18:37|1.0091
11:18:38|1.00897
11:18:39|1.00857
11:18:40|1.00875
11:18:41|1.00915
11:18:42|1.00927
11:18:44|1.00841
11:18:44|1.00789
11:18:46|1.00666
11:18:47|1.00798
11:18:47|1.0075
11:18:48|1.00785
11:18:49|1.00762
11:18:50|1.00776
11:18:51|1.00464
11:18:53|1.00426
11:18:55|1.00488
11:18:55|1.005
11:18:56|1.00448
11:18:58|1.00618
11:18:59|1.00581
11:19:00|1.00534
11:19:01|1.00656
11:19:02|1.00637
11:19:04|1.00377
11:19:04|1.00333
11:19:05|1.00416
11:19:06|1.00406
11:19:07|1.00449
11:19:08|1.00505
11:19:09|1.00467
11:19:10|1.00439
11:19:12|1.00413
11:19:13|1.00412
11:19:14|1.00283
11:19:14|1.0031
11:19:16|1.00157
11:19:17|1.00219
11:19:18|1.00156
11:19:19|1.00107
11:19:20|1.00247
11:19:21|1.00223
11:19:22|1.00088
11:19:22|1.00161
11:19:24|1.00074
11:19:25|1.00081
11:19:26|1.00141
11:19:27|1.00119
11:19:28|1.00017
11:19:29|1.00012
11:19:30|1.
11:19:31|0.99936
11:19:32|0.99839
11:19:33|0.99839
11:19:34|0.99825
11:19:35|0.99952
11:19:36|1.00025
11:19:37|0.99956
11:19:38|1.00002
11:19:39|1.00025
11:19:40|1.002
11:19:41|1.0028
11:19:42|1.00258
11:19:43|1.00194
11:19:44|1.00196
11:19:45|1.0019
11:19:45|1.00083
11:19:47|1.00072
11:19:48|1.00138
11:19:49|1.00036
11:19:50|1.00094
11:19:51|1.00192
11:19:52|1.00188
11:19:53|1.00126
11:19:55|1.00206
11:19:56|1.0015
11:19:57|1.00151
11:19:58|1.00088
11:20:00|1.00036
11:20:00|1.00071
11:20:01|1.0003
11:20:02|1.00094
11:20:03|1.00117
11:20:04|1.00054
11:20:05|1.00124
11:20:06|1.00067
11:20:07|1.00052
11:20:08|1.00049
11:20:09|1.00046
11:20:10|0.99973
11:20:11|1.00086
11:20:12|1.00028
11:20:13|1.00026
11:20:14|1.0025
11:20:16|1.00098
11:20:17|0.99986
11:20:18|1.00056
11:20:19|1.00086
11:20:20|1.00083
11:20:21|1.00006
11:20:22|1.001
11:20:23|1.00103
11:20:24|1.00091
11:20:25|1.00083
11:20:26|1.00038
11:20:27|1.00027
11:20:28|1.00039
11:20:29|1.00027
11:20:30|1.00028
11:20:30|1.0005
11:20:32|1.00003
11:20:33|0.9999
11:20:34|0.999
11:20:35|0.99801
11:20:36|0.99702
11:20:37|0.99657
11:20:38|0.99654
11:20:39|0.99671
11:20:39|0.99638
11:20:41|0.99738
11:20:42|0.99718
11:20:43|0.99716
11:20:44|0.99703
11:20:45|0.99786
11:20:46|0.99739
11:20:47|0.99776
11:20:48|0.9977
11:20:49|0.99731
11:20:50|0.9974
11:20:50|0.99744
11:20:52|0.99657
11:20:53|0.99703
11:20:53|0.99673
11:20:55|0.99895
11:20:57|1.0005
11:20:57|0.99975
11:20:59|1.00048
11:21:00|1.00015
11:21:01|0.99933
11:21:02|0.99952
11:21:03|0.99842
11:21:04|0.99806
11:21:05|0.99914
11:21:06|0.99863
11:21:07|0.99858
11:21:08|0.99861
11:21:09|0.99802
11:21:10|0.99743
11:21:11|0.99738
11:21:12|0.99757
11:21:13|0.99783
11:21:14|0.99832
11:21:15|0.99797
11:21:16|0.99709
11:21:17|0.99732
11:21:18|0.99742
11:21:19|0.99701
11:21:20|0.99662
11:21:21|0.99669
11:21:22|0.99668
11:21:23|0.9965
11:21:24|0.99648
11:21:25|0.99627
11:21:26|0.99617
11:21:27|0.99586
11:21:28|0.99585
11:21:29|0.99524
11:21:30|0.99701
11:21:31|0.9959
11:21:32|0.99654
11:21:33|0.99642
11:21:34|0.99572
11:21:35|0.99557
11:21:36|0.99644
11:21:38|0.99666
11:21:38|0.99653
11:21:39|0.99651
11:21:40|0.99872
11:21:41|0.99847
11:21:42|0.9987
11:21:44|0.99855
11:21:45|0.99897
11:21:46|0.999
11:21:47|0.99896
11:21:48|0.9988
11:21:49|0.99958
11:21:50|0.99856
11:21:51|0.99877
11:21:53|0.99922
11:21:53|0.99894
11:21:55|0.99834
11:21:56|0.99984
11:21:58|1.00027
11:21:59|1.0011
11:22:00|1.00142
11:22:01|1.00281
11:22:03|1.00154
11:22:04|1.00284
11:22:05|1.00254
11:22:06|1.00206
11:22:07|1.00298
11:22:08|1.00319
11:22:08|1.00371
11:22:10|1.00253
11:22:11|1.00267
11:22:12|1.00233
11:22:13|1.00287
11:22:14|1.00387
11:22:15|1.00313
11:22:16|1.00422
11:22:17|1.00362
11:22:18|1.00325
11:22:19|1.00336
11:22:20|1.00364
11:22:21|1.00337
11:22:22|1.00523
11:22:23|1.00518
11:22:24|1.00503
11:22:25|1.00513
11:22:26|1.00554
11:22:27|1.00518
11:22:28|1.00495
11:22:29|1.00539
11:22:30|1.00449
11:22:31|1.00532
11:22:32|1.00598
11:22:33|1.00554
11:22:34|1.005
11:22:35|1.00456
11:22:36|1.00513
11:22:38|1.00499
11:22:39|1.006
11:22:39|1.0061
11:22:40|1.00717
11:22:42|1.00948
11:22:42|1.00987
11:22:44|1.00997
11:22:44|1.01001
11:22:46|1.00956
11:22:46|1.0094
11:22:48|1.009
11:22:50|1.00808
11:22:50|1.00835
11:22:52|1.00837
11:22:53|1.00939
11:22:54|1.00954
11:22:55|1.00882
11:22:56|1.00777
11:22:58|1.00717
11:22:58|1.00719
11:22:59|1.00745
11:23:01|1.00807
11:23:02|1.00773
11:23:03|1.00595
11:23:05|1.00649
11:23:05|1.00573
11:23:07|1.00585
11:23:07|1.00641
11:23:09|1.00756
11:23:10|1.00692
11:23:11|1.00574
11:23:12|1.00661
11:23:13|1.00643
11:23:14|1.00716
11:23:15|1.00688
11:23:16|1.00745
11:23:17|1.00754
11:23:18|1.0063
11:23:19|1.00712
11:23:20|1.0078
11:23:21|1.00833
11:23:22|1.00899
11:23:23|1.00935
11:23:24|1.00853
11:23:25|1.01134
11:23:26|1.01186
11:23:27|1.0156
11:23:28|1.01465
11:23:29|1.01632
11:23:30|1.01542
11:23:31|1.01593
11:23:32|1.01612
11:23:33|1.01707
11:23:34|1.01699
11:23:35|1.02054
11:23:36|1.02419
11:23:37|1.02427
11:23:38|1.01958
11:23:39|1.0227
11:23:40|1.02443
11:23:41|1.02203
11:23:42|1.02151
11:23:43|1.01988
11:23:44|1.01875
11:23:45|1.01977
11:23:46|1.01863
11:23:47|1.01871
11:23:48|1.01941
11:23:49|1.01998
11:23:50|1.01996
11:23:51|1.0193
11:23:52|1.01786
11:23:53|1.01765
11:23:54|1.0178
11:23:55|1.01922
11:23:56|1.0209
11:23:57|1.02246
11:23:58|1.02341
11:23:59|1.02269
11:24:00|1.02264
11:24:02|1.02204
11:24:03|1.02148
11:24:04|1.02052
11:24:06|1.02098
11:24:06|1.01925
11:24:07|1.02011
11:24:08|1.02019
11:24:09|1.01949
11:24:10|1.01885
11:24:11|1.01927
11:24:12|1.0197
11:24:13|1.01992
11:24:14|1.02269
11:24:15|1.02344
11:24:16|1.02392
11:24:17|1.0256
11:24:18|1.03109
11:24:19|1.03381
11:24:20|1.04238
11:24:21|1.042
11:24:22|1.04704
11:24:23|1.05334
11:24:24|1.05127
11:24:25|1.0541
11:24:26|1.04777
11:24:27|1.04657
11:24:28|1.04456
11:24:29|1.04623
11:24:30|1.04621
11:24:31|1.04422
11:24:32|1.04603
11:24:33|1.04451
11:24:34|1.04316
11:24:35|1.04304
11:24:36|1.04081
11:24:37|1.04804
11:24:38|1.04659
11:24:39|1.04653
11:24:40|1.04827
11:24:41|1.04862
11:24:42|1.05218
11:24:44|1.04946
11:24:45|1.05006
11:24:46|1.0498
11:24:47|1.04967
11:24:48|1.04999
11:24:49|1.0494
11:24:50|1.05
11:24:51|1.04968
11:24:52|1.05
11:24:53|1.05107
11:24:54|1.04816
11:24:55|1.04673
11:24:56|1.04589
11:24:57|1.04575
11:24:58|1.04712
11:24:59|1.04726
11:25:01|1.05042
11:25:02|1.05033
11:25:03|1.04875
11:25:04|1.04501
11:25:05|1.04296
11:25:06|1.04417
11:25:07|1.04536
11:25:08|1.0434
11:25:09|1.0423
11:25:10|1.04109
11:25:11|1.04439
11:25:12|1.04359
11:25:13|1.04278
11:25:14|1.0425
11:25:15|1.04146
11:25:16|1.04213
11:25:17|1.04123
11:25:18|1.03968
11:25:19|1.03986
11:25:20|1.04133
11:25:21|1.0425
11:25:22|1.04407
11:25:23|1.04631
11:25:24|1.04592
11:25:25|1.04535
11:25:26|1.04475
11:25:27|1.0425
11:25:28|1.04275
11:25:29|1.04235
11:25:30|1.04354
11:25:31|1.04423
11:25:32|1.04565
11:25:33|1.04323
11:25:34|1.04457
11:25:35|1.0443
11:25:36|1.04581
11:25:37|1.04493
11:25:38|1.04486
11:25:39|1.04457
11:25:40|1.04566
11:25:41|1.04591
11:25:42|1.04615
11:25:43|1.04463
11:25:44|1.04683
11:25:45|1.0464
11:25:46|1.04625
11:25:47|1.04635
11:25:48|1.04615
11:25:49|1.04651
11:25:50|1.04683
11:25:51|1.04646
11:25:52|1.04666
11:25:53|1.04694
11:25:54|1.04858
11:25:55|1.0497
11:25:56|1.05083
11:25:57|1.05204
11:25:58|1.0534
11:25:59|1.05505
11:26:01|1.05454
11:26:03|1.05389
11:26:03|1.05376
11:26:04|1.05146
11:26:05|1.05076
11:26:06|1.05077
11:26:07|1.05362
11:26:08|1.05281
11:26:09|1.05305
11:26:10|1.05122
11:26:11|1.05175
11:26:12|1.05281
11:26:13|1.05286
11:26:14|1.05305
11:26:15|1.05349
11:26:16|1.051
11:26:17|1.05167
11:26:18|1.05254
11:26:19|1.05144
11:26:20|1.05165
11:26:21|1.05131
11:26:22|1.05201
11:26:23|1.05142
11:26:24|1.05024
11:26:25|1.04934
11:26:26|1.04878
11:26:27|1.04878
11:26:28|1.05126
11:26:29|1.05044
11:26:30|1.05038
11:26:31|1.05
11:26:32|1.04979
11:26:33|1.04956
11:26:34|1.05103
11:26:35|1.05122
11:26:36|1.05
11:26:37|1.05091
11:26:38|1.0518
11:26:39|1.05279
11:26:40|1.05186
11:26:41|1.05383
11:26:42|1.05258
11:26:44|1.05484
11:26:45|1.05671
11:26:46|1.05799
11:26:47|1.06228
11:26:48|1.06454
11:26:49|1.05698
11:26:50|1.06208
11:26:51|1.06042
11:26:52|1.06169
11:26:53|1.0617
11:26:54|1.06106
11:26:55|1.06068
11:26:56|1.0594
11:26:57|1.05846
11:26:58|1.05857
11:26:59|1.05727
11:27:00|1.05655
11:27:02|1.05947
11:27:03|1.05833
11:27:04|1.05871
11:27:05|1.0587
11:27:05|1.05803
11:27:06|1.05942
11:27:07|1.05828
11:27:09|1.05742
11:27:11|1.05501
11:27:11|1.05444
11:27:12|1.05568
11:27:14|1.05505
11:27:14|1.05521
11:27:15|1.05716
11:27:17|1.05618
11:27:18|1.05565
11:27:19|1.0561
11:27:19|1.05526
11:27:20|1.05474
11:27:21|1.05322
11:27:23|1.05472
11:27:24|1.05438
11:27:25|1.0542
11:27:25|1.055
11:27:27|1.05436
11:27:27|1.0539
11:27:29|1.05414
11:27:30|1.05294
11:27:30|1.05359
11:27:31|1.05159
11:27:32|1.0519
11:27:33|1.05137
11:27:35|1.05263
11:27:35|1.05236
11:27:36|1.05171
11:27:38|1.05176
11:27:39|1.05067
11:27:39|1.05027
11:27:40|1.05092
11:27:42|1.05051
11:27:42|1.05092
11:27:43|1.05104
11:27:45|1.04874
11:27:46|1.048
11:27:47|1.04651
11:27:48|1.04784
11:27:49|1.05022
11:27:50|1.04989
11:27:51|1.05092
11:27:52|1.05185
11:27:53|1.05189
11:27:54|1.05272
11:27:55|1.0529
11:27:56|1.05268
11:27:57|1.05263
11:27:58|1.05194
11:27:59|1.05272
11:28:00|1.05109
11:28:01|1.05112
11:28:03|1.05162
11:28:05|1.05256
11:28:06|1.05262
11:28:07|1.05227
11:28:08|1.0505
11:28:09|1.05013
11:28:10|1.05163
11:28:11|1.05011
11:28:12|1.05171
11:28:13|1.05119
11:28:14|1.05078
11:28:15|1.05107
11:28:16|1.05133
11:28:17|1.053
11:28:18|1.05291
11:28:19|1.05267
11:28:20|1.05256
11:28:21|1.05416
11:28:22|1.05459
11:28:23|1.05574
11:28:24|1.05748
11:28:25|1.05727
11:28:26|1.0569
11:28:27|1.05492
11:28:28|1.0551
11:28:29|1.05414
11:28:30|1.05603
11:28:31|1.0539
11:28:32|1.05512
11:28:33|1.05518
11:28:34|1.05563
11:28:35|1.05462
11:28:37|1.05452
11:28:38|1.05268
11:28:39|1.0524
11:28:40|1.05145
11:28:40|1.05154
11:28:42|1.05162
11:28:42|1.05037
11:28:44|1.05057
11:28:44|1.05053
11:28:46|1.05025
11:28:46|1.04872
11:28:48|1.04918
11:28:48|1.04964
11:28:50|1.04965
11:28:51|1.04913
11:28:52|1.04686
11:28:53|1.04597
11:28:53|1.04643
11:28:55|1.04559
11:28:56|1.0458
11:28:57|1.04732
11:28:58|1.04804
11:28:58|1.04834
11:28:59|1.04932
11:29:01|1.04887
11:29:02|1.04755
11:29:03|1.0472
11:29:04|1.04854
11:29:06|1.04797
11:29:07|1.04723
11:29:08|1.04748
11:29:09|1.04955
11:29:10|1.05077
11:29:11|1.04979
11:29:12|1.04902
11:29:13|1.04859
11:29:14|1.04859
11:29:15|1.04807
11:29:16|1.04872
11:29:17|1.0495
11:29:18|1.05009
11:29:19|1.05161
11:29:20|1.05358
11:29:21|1.05357
11:29:22|1.05475
11:29:23|1.05506
11:29:24|1.05631
11:29:25|1.05719
11:29:26|1.0561
11:29:27|1.05413
11:29:28|1.05509
11:29:29|1.05525
11:29:30|1.05558
11:29:31|1.05461
11:29:32|1.0551
11:29:33|1.05548
11:29:34|1.05629
11:29:35|1.05783
11:29:36|1.06062
11:29:37|1.06191
11:29:38|1.06199
11:29:39|1.06331
11:29:40|1.06754
11:29:41|1.072
11:29:42|1.06637
11:29:43|1.06559
11:29:44|1.07022
11:29:45|1.07035
11:29:46|1.06978
11:29:47|1.06921
11:29:48|1.06985
11:29:49|1.0685
11:29:50|1.07001
11:29:51|1.06802
11:29:52|1.06706
11:29:53|1.06977
11:29:54|1.06999
11:29:55|1.06966
11:29:56|1.06846
11:29:57|1.0689
11:29:58|1.07547
11:29:59|1.07687
11:30:00|1.07996
11:30:01|1.08654
11:30:02|1.09087
11:30:04|1.09094
11:30:05|1.0879
11:30:07|1.09637
11:30:08|1.09832
11:30:09|1.09703
11:30:10|1.09889
11:30:11|1.0939
11:30:12|1.09161
11:30:13|1.09247
11:30:14|1.09391
11:30:15|1.09806
11:30:16|1.09857
11:30:17|1.10189
11:30:18|1.10502
11:30:19|1.11425
11:30:20|1.11396
11:30:21|1.11453
11:30:22|1.11303
11:30:23|1.11391
11:30:24|1.11076
11:30:25|1.1098
11:30:26|1.10796
11:30:27|1.10508
11:30:28|1.10678
11:30:29|1.10727
11:30:30|1.10714
11:30:31|1.10931
11:30:32|1.10904
11:30:33|1.10756
11:30:34|1.10846
11:30:35|1.10855
11:30:36|1.11641
11:30:37|1.1184
11:30:38|1.12119
11:30:39|1.13277
11:30:40|1.13217
11:30:41|1.12777
11:30:42|1.12831
11:30:43|1.12518
11:30:44|1.12437
11:30:46|1.12498
11:30:46|1.12723
11:30:47|1.12767
11:30:49|1.12541
11:30:50|1.12663
11:30:51|1.12216
11:30:52|1.12411
11:30:53|1.12368
11:30:54|1.12169
11:30:55|1.11703
11:30:56|1.1189
11:30:57|1.11748
11:30:58|1.11711
11:30:59|1.11286
11:31:00|1.11211
11:31:01|1.10906
11:31:02|1.11066
11:31:03|1.11235
11:31:04|1.11449
11:31:06|1.11329
11:31:06|1.11341
11:31:07|1.11087
11:31:09|1.10902
11:31:10|1.10725
11:31:11|1.10787
11:31:12|1.10733
11:31:14|1.11
11:31:14|1.10845
11:31:15|1.1092
11:31:17|1.10763
11:31:17|1.10702
11:31:19|1.1069
11:31:20|1.10328
11:31:22|1.1005
11:31:22|1.10349
11:31:23|1.10311
11:31:24|1.10203
11:31:25|1.10493
11:31:26|1.10382
11:31:27|1.10298
11:31:28|1.1041
11:31:29|1.10297
11:31:30|1.10527
11:31:31|1.10381
11:31:32|1.10458
11:31:33|1.10256
11:31:35|1.10463
11:31:36|1.10242
11:31:37|1.10196
11:31:38|1.10171
11:31:39|1.10047
11:31:40|1.09963
11:31:41|1.09759
11:31:42|1.09865
11:31:43|1.09583
11:31:44|1.09725
11:31:45|1.09834
11:31:46|1.09723
11:31:47|1.09753
11:31:48|1.09683
11:31:49|1.09777
11:31:49|1.09482
11:31:51|1.09622
11:31:52|1.09557
11:31:53|1.09622
11:31:54|1.09608
11:31:55|1.09475
11:31:55|1.09394
11:31:57|1.09208
11:31:57|1.09631
11:31:58|1.09559
11:32:00|1.09327
11:32:01|1.09175
11:32:02|1.09276
11:32:02|1.09096
11:32:04|1.09
11:32:05|1.09253
11:32:06|1.09124
11:32:08|1.10217
11:32:08|1.10187
11:32:09|1.10196
11:32:11|1.10336
11:32:12|1.10186
11:32:13|1.10164
11:32:14|1.10105
11:32:15|1.10128
11:32:16|1.10252
11:32:17|1.10409
11:32:18|1.10749
11:32:19|1.10921
11:32:20|1.11008
11:32:21|1.10781
11:32:22|1.10631
11:32:23|1.106
11:32:24|1.10572
11:32:25|1.10498
11:32:26|1.10569
11:32:27|1.10549
11:32:28|1.10523
11:32:29|1.10312
11:32:31|1.1035
11:32:31|1.10247
11:32:33|1.10311
11:32:33|1.10368
11:32:35|1.10657
11:32:35|1.10677
11:32:36|1.10666
11:32:37|1.10478
11:32:38|1.10341
11:32:40|1.10323
11:32:41|1.1037
11:32:42|1.10526
11:32:43|1.10659
11:32:44|1.10514
11:32:45|1.10659
11:32:45|1.10543
11:32:47|1.10361
11:32:48|1.10489
11:32:48|1.10462
11:32:50|1.1052
11:32:51|1.10606
11:32:53|1.10543
11:32:53|1.10582
11:32:54|1.10609
11:32:55|1.10444
11:32:56|1.10413
11:32:57|1.10266
11:32:58|1.10211
11:32:59|1.10133
11:33:00|1.1046
11:33:01|1.10421
11:33:02|1.10473
11:33:03|1.10209
11:33:04|1.10213
11:33:05|1.1016
11:33:07|1.10272
11:33:09|1.10154
11:33:10|1.10156
11:33:11|1.10152
11:33:13|1.10001
11:33:13|1.1
11:33:14|1.10201
11:33:15|1.10404
11:33:16|1.10494
11:33:17|1.10399
11:33:18|1.1052
11:33:19|1.10537
11:33:20|1.10574
11:33:21|1.10658
11:33:23|1.10796
11:33:23|1.10878
11:33:24|1.11214
11:33:25|1.11509
11:33:26|1.11306
11:33:27|1.11396
11:33:28|1.11162
11:33:29|1.11062
11:33:30|1.10973
11:33:31|1.10932
11:33:32|1.10916
11:33:33|1.10818
11:33:34|1.10659
11:33:35|1.10644
11:33:36|1.10637
11:33:37|1.10744
11:33:38|1.106
11:33:39|1.10624
11:33:40|1.10607
11:33:41|1.10577
11:33:42|1.10579
11:33:43|1.106
11:33:44|1.10534
11:33:45|1.10281
11:33:46|1.10201
11:33:47|1.10274
11:33:48|1.10076
11:33:50|1.10333
11:33:51|1.10263
11:33:52|1.10205
11:33:53|1.10093
11:33:55|1.10131
11:33:55|1.10221
11:33:56|1.1038
11:33:57|1.10322
11:33:58|1.103
11:33:59|1.10298
11:34:01|1.1018
11:34:02|1.1026
11:34:03|1.10184
11:34:04|1.10154
11:34:05|1.10211
11:34:06|1.10316
11:34:07|1.10298
11:34:09|1.11229
11:34:10|1.10884
11:34:12|1.10992
11:34:12|1.10734
11:34:13|1.10716
11:34:14|1.10569
11:34:15|1.10401
11:34:17|1.10475
11:34:18|1.10558
11:34:19|1.10459
11:34:20|1.10526
11:34:21|1.10526
11:34:22|1.10452
11:34:24|1.10337
11:34:24|1.10259
11:34:25|1.10395
11:34:26|1.10321
11:34:27|1.10304
11:34:28|1.10257
11:34:29|1.10163
11:34:30|1.10195
11:34:31|1.10183
11:34:33|1.10114
11:34:34|1.10052
11:34:34|1.10119
11:34:35|1.10061
11:34:36|1.10058
11:34:37|1.10125
11:34:38|1.10191
11:34:39|1.10095
11:34:41|1.10056
11:34:41|1.10127
11:34:43|1.10085
11:34:43|1.10139
11:34:44|1.10078
11:34:45|1.10076
11:34:46|1.10057
11:34:47|1.10065
11:34:48|1.10088
11:34:49|1.10071
11:34:50|1.10133
11:34:51|1.10128
11:34:52|1.10068
11:34:53|1.10136
11:34:54|1.10101
11:34:55|1.1015
11:34:56|1.10132
11:34:58|1.10151
11:34:59|1.10158
11:34:59|1.10071
11:35:00|1.10119
11:35:02|1.10021
11:35:02|1.10002
11:35:03|1.10145
11:35:04|1.10199
11:35:05|1.1022
11:35:06|1.10486
11:35:07|1.1054
11:35:10|1.10305
11:35:10|1.10332
11:35:11|1.10198
11:35:12|1.10216
11:35:13|1.10174
11:35:14|1.10127
11:35:16|1.10521
11:35:17|1.1056
11:35:18|1.10692
11:35:18|1.10902
11:35:20|1.10658
11:35:21|1.10665
11:35:22|1.10722
11:35:23|1.10684
11:35:24|1.1052
11:35:25|1.10238
11:35:26|1.10303
11:35:27|1.10272
11:35:28|1.10155
11:35:29|1.10229
11:35:30|1.10257
11:35:31|1.10304
11:35:32|1.10334
11:35:33|1.1054
11:35:34|1.10386
11:35:35|1.10488
11:35:36|1.10579
11:35:37|1.10417
11:35:38|1.10403
11:35:39|1.10425
11:35:41|1.10331
11:35:42|1.10476
11:35:42|1.10619
11:35:43|1.10561
11:35:44|1.10785
11:35:45|1.10809
11:35:47|1.10816
11:35:47|1.10808
11:35:48|1.10939
11:35:49|1.10742
11:35:50|1.10889
11:35:52|1.10778
11:35:53|1.10818
11:35:54|1.10884
11:35:54|1.10889
11:35:56|1.10907
11:35:56|1.10848
11:35:57|1.11
11:35:59|1.11122
11:35:59|1.11126
11:36:00|1.10959
11:36:01|1.1105
11:36:03|1.11
11:36:03|1.11091
11:36:05|1.11127
11:36:05|1.11225
11:36:06|1.1124
11:36:07|1.11439
11:36:08|1.11671
11:36:10|1.11708
11:36:12|1.11811
11:36:13|1.11549
11:36:15|1.11678
11:36:15|1.11393
11:36:16|1.1147
11:36:17|1.11161
11:36:18|1.11006
11:36:19|1.10972
11:36:20|1.11057
11:36:21|1.11045
11:36:23|1.1091
11:36:23|1.10597
11:36:24|1.10671
11:36:25|1.10549
11:36:26|1.10538
11:36:27|1.10567
11:36:28|1.10508
11:36:29|1.1094
11:36:30|1.10716
11:36:32|1.10825
11:36:32|1.10881
11:36:33|1.10828
11:36:34|1.10664
11:36:35|1.10461
11:36:37|1.10593
11:36:37|1.10639
11:36:38|1.10491
11:36:39|1.10467
11:36:40|1.105
11:36:41|1.10383
11:36:42|1.10216
11:36:43|1.10266
11:36:44|1.10209
11:36:45|1.10253
11:36:46|1.10228
11:36:47|1.10222
11:36:49|1.1019
11:36:50|1.10184
11:36:52|1.1021
11:36:53|1.10108
11:36:54|1.1021
11:36:55|1.10199
11:36:56|1.10219
11:36:57|1.10167
11:36:58|1.10046
11:36:59|1.10208
11:37:00|1.10035
11:37:01|1.10001
11:37:02|1.1
11:37:03|1.10001
11:37:04|1.10142
11:37:05|1.1
11:37:06|1.10166
11:37:07|1.10109
11:37:08|1.10105
11:37:10|1.10484
11:37:11|1.10293
11:37:13|1.10447
11:37:15|1.10118
11:37:16|1.10119
11:37:17|1.10282
11:37:18|1.10118
11:37:19|1.10112
11:37:21|1.1002
11:37:21|1.10019
11:37:23|1.1
11:37:23|1.1
11:37:25|1.10013
11:37:26|1.1
11:37:26|1.10133
11:37:28|1.10019
11:37:28|1.10001
11:37:30|1.10001
11:37:30|1.1
11:37:32|1.1
11:37:32|1.1
11:37:34|1.1
11:37:34|1.1
11:37:35|1.1
11:37:37|1.1
11:37:38|1.1
11:37:39|1.10153
11:37:39|1.10033
11:37:40|1.10058
11:37:41|1.1
11:37:42|1.1
11:37:43|1.1
11:37:44|1.09901
11:37:45|1.09647
11:37:46|1.09833
11:37:47|1.09615
11:37:48|1.0921
11:37:49|1.09572
11:37:50|1.09448
11:37:52|1.09623
11:37:52|1.09536
11:37:53|1.09436
11:37:54|1.09129
11:37:56|1.09188
11:37:57|1.08983
11:37:58|1.09001
11:37:59|1.08735
11:38:00|1.08683
11:38:01|1.08704
11:38:02|1.08839
11:38:03|1.0912
11:38:04|1.08822
11:38:05|1.08617
11:38:06|1.08893
11:38:07|1.09011
11:38:07|1.08808
11:38:09|1.0874
11:38:10|1.08544
11:38:11|1.08973
11:38:13|1.08897
11:38:14|1.0845
11:38:15|1.08609
11:38:17|1.0825
11:38:17|1.08109
11:38:18|1.07922
11:38:19|1.07593
11:38:20|1.07895
11:38:21|1.07781
11:38:22|1.07785
11:38:23|1.07745
11:38:24|1.07537
11:38:25|1.07292
11:38:27|1.07536
11:38:28|1.0731
11:38:29|1.07143
11:38:29|1.07248
11:38:31|1.07153
11:38:32|1.07079
11:38:33|1.07013
11:38:33|1.0747
11:38:35|1.07514
11:38:36|1.07381
11:38:37|1.07461
11:38:38|1.0749
11:38:39|1.07307
11:38:40|1.07459
11:38:41|1.07773
11:38:42|1.07614
11:38:43|1.07644
11:38:44|1.07708
11:38:45|1.07562
11:38:46|1.07656
11:38:47|1.07661
11:38:48|1.07671
11:38:49|1.07805
11:38:50|1.07732
11:38:51|1.07749
11:38:52|1.07906
11:38:53|1.07707
11:38:54|1.07637
11:38:55|1.07846
11:38:56|1.07944
11:38:57|1.08113
11:38:58|1.08422
11:38:59|1.08518
11:39:00|1.08364
11:39:01|1.08352
11:39:03|1.07957
11:39:03|1.08403
11:39:04|1.0845
11:39:05|1.08468
11:39:07|1.0848
11:39:07|1.08401
11:39:08|1.08375
11:39:09|1.08194
11:39:10|1.0826
11:39:11|1.08244
11:39:13|1.08318
11:39:15|1.08453
11:39:15|1.08434
11:39:16|1.08261
11:39:17|1.08297
11:39:18|1.08272
11:39:19|1.08138
11:39:20|1.08307
11:39:21|1.08225
11:39:22|1.08163
11:39:24|1.08119
11:39:25|1.08195
11:39:26|1.081
11:39:27|1.08051
11:39:28|1.08051
11:39:29|1.08157
11:39:31|1.08131
11:39:31|1.08166
11:39:32|1.08096
11:39:33|1.08211
11:39:34|1.08174
11:39:35|1.08133
11:39:36|1.08157
11:39:37|1.08117
11:39:38|1.0807
11:39:39|1.08178
11:39:41|1.08114
11:39:42|1.0807
11:39:42|1.08087
11:39:43|1.08114
11:39:45|1.08099
11:39:46|1.08155
11:39:46|1.08223
11:39:48|1.081
11:39:49|1.08147
11:39:50|1.08114
11:39:51|1.08013
11:39:52|1.08182
11:39:53|1.08111
11:39:53|1.08107
11:39:54|1.08214
11:39:56|1.08153
11:39:57|1.08147
11:39:58|1.08057
11:39:59|1.08042
11:40:00|1.08001
11:40:01|1.08
11:40:02|1.08001
11:40:03|1.08
11:40:04|1.08
11:40:05|1.07816
11:40:06|1.07826
11:40:07|1.07879
11:40:08|1.07794
11:40:09|1.07778
11:40:10|1.07624
11:40:11|1.07554
11:40:13|1.07886
11:40:14|1.07717
11:40:15|1.07907
11:40:16|1.08064
11:40:17|1.08243
11:40:18|1.0833
11:40:19|1.08239
11:40:20|1.08229
11:40:22|1.08133
11:40:23|1.08099
11:40:24|1.08246
11:40:24|1.08441
11:40:26|1.08715
11:40:27|1.08738
11:40:28|1.08633
11:40:29|1.08725
11:40:29|1.08703
11:40:30|1.08957
11:40:31|1.09113
11:40:32|1.09386
11:40:34|1.0916
11:40:34|1.08883
11:40:36|1.08887
11:40:36|1.09121
11:40:37|1.08846
11:40:39|1.08881
11:40:40|1.08751
11:40:41|1.08549
11:40:42|1.08546
11:40:43|1.08441
11:40:44|1.08401
11:40:45|1.08261
11:40:46|1.08195
11:40:47|1.08188
11:40:48|1.08349
11:40:50|1.08318
11:40:51|1.0831
11:40:52|1.08441
11:40:53|1.08235
11:40:53|1.08236
11:40:55|1.08323
11:40:56|1.08252
11:40:57|1.08317
11:40:58|1.08149
11:40:59|1.08212
11:41:00|1.0836
11:41:01|1.08401
11:41:02|1.08344
11:41:03|1.08445
11:41:03|1.08498
11:41:05|1.08596
11:41:06|1.08534
11:41:07|1.08429
11:41:08|1.0841
11:41:09|1.08379
11:41:10|1.08302
11:41:11|1.08266
11:41:12|1.08349
11:41:13|1.08355
11:41:15|1.08251
11:41:16|1.0818
11:41:17|1.08164
11:41:18|1.08291
11:41:19|1.0819
11:41:20|1.08133
11:41:21|1.08088
11:41:22|1.08147
11:41:23|1.07984
11:41:24|1.08046
11:41:25|1.08207
11:41:27|1.07964
11:41:28|1.08053
11:41:29|1.08271
11:41:30|1.08398
11:41:31|1.08367
11:41:32|1.08443
11:41:33|1.08428
11:41:34|1.08595
11:41:35|1.08617
11:41:36|1.08793
11:41:37|1.08794
11:41:38|1.08674
11:41:39|1.08891
11:41:41|1.08674
11:41:41|1.08831
11:41:42|1.08607
11:41:43|1.08689
11:41:45|1.0862
11:41:45|1.08661
11:41:46|1.08472
11:41:48|1.0853
11:41:49|1.08653
11:41:49|1.08815
11:41:51|1.08706
11:41:51|1.08744
11:41:52|1.08801
11:41:54|1.08986
11:41:55|1.08913
11:41:55|1.08915
11:41:57|1.08999
11:41:57|1.09313
11:41:58|1.09345
11:41:59|1.09256
11:42:02|1.09086
11:42:02|1.09062
11:42:03|1.09122
11:42:05|1.09155
11:42:06|1.09067
11:42:07|1.08919
11:42:08|1.08801
11:42:09|1.08859
11:42:10|1.08785
11:42:11|1.08678
11:42:12|1.08626
11:42:13|1.08622
11:42:14|1.08523
11:42:16|1.08564
11:42:17|1.0855
11:42:18|1.08525
11:42:19|1.08567
11:42:20|1.08317
11:42:21|1.085
11:42:22|1.08453
11:42:23|1.08461
11:42:24|1.08255
11:42:25|1.08277
11:42:26|1.08295
11:42:27|1.08377
11:42:28|1.08305
11:42:29|1.08456
11:42:30|1.08333
11:42:31|1.08333
11:42:32|1.08424
11:42:33|1.0842
11:42:34|1.08326
11:42:35|1.08453
11:42:36|1.08496
11:42:37|1.08449
11:42:38|1.08404
11:42:39|1.08426
11:42:40|1.08367
11:42:41|1.08355
11:42:42|1.08343
11:42:43|1.08326
11:42:44|1.08255
11:42:45|1.08142
11:42:46|1.08092
11:42:47|1.08272
11:42:48|1.0815
11:42:49|1.08268
11:42:50|1.08294
11:42:51|1.08146
11:42:52|1.08137
11:42:53|1.08221
11:42:54|1.0823
11:42:55|1.0821
11:42:56|1.08759
11:42:58|1.08766
11:42:59|1.08772
11:42:59|1.08957
11:43:01|1.09019
11:43:02|1.08856
11:43:03|1.08873
11:43:04|1.09019
11:43:05|1.08875
11:43:06|1.09109
11:43:07|1.08844
11:43:08|1.08926
11:43:09|1.08837
11:43:10|1.08968
11:43:11|1.08947
11:43:12|1.09042
11:43:13|1.08852
11:43:14|1.08798
11:43:16|1.08747
11:43:18|1.08704
11:43:18|1.08643
11:43:20|1.08407
11:43:22|1.08389
11:43:24|1.08429
11:43:25|1.08419
11:43:26|1.08311
11:43:27|1.08216
11:43:27|1.08201
11:43:29|1.08285
11:43:30|1.08186
11:43:31|1.08286
11:43:32|1.08311
11:43:33|1.08394
11:43:34|1.08263
11:43:35|1.08408
11:43:35|1.08494
11:43:37|1.08606
11:43:38|1.08611
11:43:39|1.08639
11:43:40|1.0871
11:43:41|1.08818
11:43:42|1.08709
11:43:42|1.08653
11:43:44|1.08456
11:43:45|1.08465
11:43:46|1.08422
11:43:47|1.08435
11:43:48|1.0844
11:43:49|1.08442
11:43:50|1.08383
11:43:50|1.08422
11:43:52|1.08523
11:43:53|1.08346
11:43:54|1.08349
11:43:55|1.0844
11:43:55|1.08368
11:43:57|1.0839
11:43:58|1.08303
11:43:59|1.08105
11:44:00|1.08096
11:44:00|1.08115
11:44:02|1.08131
11:44:03|1.08206
11:44:05|1.08084
11:44:05|1.08075
11:44:06|1.08051
11:44:07|1.0802
11:44:08|1.08035
11:44:09|1.08213
11:44:10|1.08382
11:44:11|1.08287
11:44:12|1.08269
11:44:13|1.08156
11:44:14|1.08271
11:44:15|1.08275
11:44:17|1.0819
11:44:18|1.08061
11:44:20|1.0812
11:44:21|1.08318
11:44:22|1.0821
11:44:23|1.0807
11:44:24|1.08027
11:44:25|1.0803
11:44:26|1.08041
11:44:27|1.0803
11:44:27|1.08115
11:44:29|1.0833
11:44:30|1.08433
11:44:31|1.085
11:44:32|1.08467
11:44:34|1.08401
11:44:35|1.08413
11:44:36|1.0847
11:44:37|1.08614
11:44:38|1.0856
11:44:39|1.08301
11:44:40|1.08401
11:44:41|1.08301
11:44:42|1.0819
11:44:43|1.08073
11:44:44|1.08039
11:44:45|1.07929
11:44:46|1.07805
11:44:47|1.0772
11:44:48|1.0772
11:44:49|1.07695
11:44:50|1.07696
11:44:51|1.07813
11:44:52|1.07857
11:44:53|1.07994
11:44:54|1.07962
11:44:55|1.08102
11:44:56|1.08028
11:44:57|1.08038
11:44:58|1.07899
11:45:00|1.07858
11:45:00|1.07872
11:45:01|1.07715
11:45:03|1.07826
11:45:04|1.07715
11:45:05|1.07741
11:45:06|1.07572
11:45:07|1.07686
11:45:08|1.07852
11:45:09|1.07721
11:45:10|1.07578
11:45:11|1.07718
11:45:12|1.0764
11:45:13|1.07635
11:45:14|1.07568
11:45:15|1.07551
11:45:16|1.07552
11:45:17|1.07503
11:45:19|1.07301
11:45:20|1.07192
11:45:22|1.06987
11:45:23|1.06655
11:45:24|1.0655
11:45:25|1.06983
11:45:26|1.06986
11:45:27|1.06842
11:45:28|1.06876
11:45:29|1.06785
11:45:30|1.06875
11:45:31|1.06884
11:45:32|1.06935
11:45:33|1.0697
11:45:34|1.06977
11:45:35|1.06873
11:45:36|1.06862
11:45:37|1.06873
11:45:38|1.06834
11:45:39|1.06557
11:45:40|1.0679
11:45:41|1.06743
11:45:42|1.06734
11:45:43|1.06607
11:45:44|1.06564
11:45:45|1.0651
11:45:47|1.0627
11:45:47|1.06341
11:45:48|1.06384
11:45:49|1.06504
11:45:50|1.06538
11:45:51|1.06501
11:45:52|1.06675
11:45:53|1.06789
11:45:54|1.06692
11:45:55|1.06931
11:45:56|1.06928
11:45:57|1.06958
11:45:59|1.06971
11:46:00|1.06869
11:46:01|1.06808
11:46:02|1.06896
11:46:02|1.06825
11:46:04|1.06668
11:46:05|1.06627
11:46:05|1.06576
11:46:07|1.06694
11:46:08|1.06744
11:46:09|1.06824
11:46:10|1.06941
11:46:11|1.06993
11:46:12|1.06999
11:46:13|1.07114
11:46:13|1.07144
11:46:14|1.07042
11:46:16|1.06927
11:46:17|1.06954
11:46:18|1.06908
11:46:19|1.06804
11:46:20|1.06804
11:46:21|1.06763
11:46:22|1.06787
11:46:23|1.06837
11:46:24|1.06707
11:46:25|1.06596
11:46:26|1.06738
11:46:27|1.06682
11:46:28|1.06718
11:46:29|1.06717
11:46:30|1.06491
11:46:31|1.06776
11:46:32|1.06878
11:46:33|1.06847
11:46:34|1.06953
11:46:35|1.06661
11:46:36|1.06667
11:46:37|1.06716
11:46:38|1.06686
11:46:39|1.06616
11:46:40|1.0656
11:46:41|1.06851
11:46:42|1.0666
11:46:43|1.06491
11:46:44|1.06545
11:46:45|1.06589
11:46:46|1.06527
11:46:47|1.06527
11:46:48|1.06534
11:46:49|1.06534
11:46:50|1.06468
11:46:51|1.06467
11:46:52|1.06322
11:46:53|1.06273
11:46:54|1.06112
11:46:55|1.06119
11:46:56|1.06428
11:46:57|1.06374
11:46:58|1.06434
11:46:59|1.06589
11:47:00|1.0657
11:47:01|1.06682
11:47:02|1.06683
11:47:03|1.06803
11:47:04|1.06882
11:47:05|1.06751
11:47:06|1.06578
11:47:07|1.0665
11:47:08|1.06606
11:47:09|1.06381
11:47:10|1.06458
11:47:11|1.06589
11:47:12|1.06483
11:47:13|1.06542
11:47:14|1.06711
11:47:15|1.06741
11:47:16|1.06534
11:47:17|1.06443
11:47:18|1.06505
11:47:20|1.06619
11:47:21|1.06708
11:47:21|1.06603
11:47:23|1.0665
11:47:24|1.06603
11:47:25|1.06633
11:47:26|1.06694
11:47:27|1.06635
11:47:28|1.06654
11:47:29|1.06656
11:47:30|1.06639
11:47:31|1.06693
11:47:32|1.06654
11:47:33|1.06657
11:47:34|1.06761
11:47:35|1.06766
11:47:37|1.06803
11:47:38|1.06793
11:47:38|1.0682
11:47:39|1.06754
11:47:41|1.06756
11:47:41|1.06757
11:47:43|1.06756
11:47:43|1.06757
11:47:45|1.068
11:47:46|1.06969
11:47:47|1.06988
11:47:48|1.06878
11:47:49|1.069
11:47:50|1.06803
11:47:51|1.0685
11:47:53|1.06708
11:47:55|1.0667
11:47:55|1.06722
11:47:56|1.06708
11:47:57|1.06805
11:47:58|1.06806
11:48:00|1.06805
11:48:00|1.07013
11:48:01|1.07062
11:48:02|1.07027
11:48:03|1.06991
11:48:04|1.06644
11:48:05|1.06721
11:48:06|1.06711
11:48:07|1.06888
11:48:08|1.06822
11:48:09|1.06881
11:48:10|1.06956
11:48:12|1.06912
11:48:12|1.06953
11:48:13|1.07014
11:48:14|1.0707
11:48:15|1.07065
11:48:16|1.07176
11:48:17|1.06778
11:48:18|1.06815
11:48:20|1.06902
11:48:21|1.06925
11:48:23|1.07062
11:48:23|1.07008
11:48:25|1.06919
11:48:26|1.06972
11:48:27|1.06826
11:48:28|1.06867
11:48:29|1.0683
11:48:30|1.06972
11:48:31|1.06919
11:48:32|1.06953
11:48:33|1.06919
11:48:34|1.06867
11:48:34|1.06887
11:48:36|1.06786
11:48:37|1.06732
11:48:39|1.06702
11:48:39|1.06704
11:48:40|1.06737
11:48:41|1.06746
11:48:42|1.06775
11:48:43|1.06775
11:48:44|1.06789
11:48:46|1.06718
11:48:47|1.06717
11:48:48|1.06657
11:48:49|1.06605
11:48:50|1.06701
11:48:50|1.06619
11:48:52|1.06602
11:48:53|1.06689
11:48:54|1.06709
11:48:55|1.06697
11:48:56|1.06705
11:48:56|1.06645
11:48:58|1.06677
11:48:59|1.06624
11:48:59|1.06721
11:49:00|1.06751
11:49:02|1.06849
11:49:03|1.06905
11:49:04|1.06737
11:49:04|1.06693
11:49:06|1.06674
11:49:06|1.06603
11:49:08|1.06568
11:49:08|1.06583
11:49:09|1.0655
11:49:11|1.06698
11:49:12|1.06589
11:49:13|1.06542
11:49:14|1.06436
11:49:15|1.06494
11:49:16|1.06496
11:49:17|1.06483
11:49:18|1.06444
11:49:19|1.06518
11:49:20|1.066
11:49:22|1.06568
11:49:22|1.06492
11:49:24|1.0637
11:49:25|1.06433
11:49:26|1.06403
11:49:27|1.06536
11:49:28|1.06393
11:49:29|1.06392
11:49:30|1.06425
11:49:31|1.06446
11:49:32|1.06463
11:49:34|1.06424
11:49:35|1.06484
11:49:35|1.06516
11:49:36|1.06516
11:49:38|1.06612
11:49:39|1.06689
11:49:40|1.06802
11:49:42|1.06764
11:49:42|1.06777
11:49:43|1.06731
11:49:44|1.06816
11:49:46|1.06762
11:49:46|1.06695
11:49:47|1.06695
11:49:49|1.06721
11:49:49|1.06681
11:49:50|1.06527
11:49:51|1.06527
11:49:52|1.06543
11:49:53|1.06518
11:49:54|1.06516
11:49:55|1.06509
11:49:56|1.06556
11:49:57|1.06625
11:49:58|1.0663
11:49:59|1.0663
11:50:00|1.06591
11:50:01|1.06562
11:50:02|1.06605
11:50:04|1.06785
11:50:04|1.06967
11:50:05|1.07035
11:50:07|1.07115
11:50:09|1.07133
11:50:09|1.0716
11:50:10|1.06993
11:50:12|1.0726
11:50:13|1.07291
11:50:13|1.07446
11:50:14|1.07345
11:50:15|1.07332
11:50:17|1.07387
11:50:17|1.07372
11:50:18|1.0743
11:50:20|1.07381
11:50:20|1.07318
11:50:22|1.07392
11:50:23|1.07495
11:50:25|1.07702
11:50:26|1.0779
11:50:28|1.07714
11:50:29|1.07773
11:50:30|1.07963
11:50:31|1.07871
11:50:32|1.07645
11:50:33|1.07763
11:50:34|1.0769
11:50:35|1.07621
11:50:36|1.07752
11:50:37|1.07671
11:50:38|1.07609
11:50:39|1.075
11:50:40|1.07483
11:50:42|1.07507
11:50:42|1.07407
11:50:43|1.07438
11:50:44|1.0744
11:50:45|1.07287
11:50:47|1.07264
11:50:48|1.07337
11:50:49|1.07314
11:50:50|1.07222
11:50:51|1.07197
11:50:52|1.0714
11:50:53|1.07076
11:50:54|1.07081
11:50:55|1.07111
11:50:56|1.07128
11:50:57|1.07031
11:50:58|1.07128
11:50:59|1.07129
11:51:00|1.07069
11:51:01|1.07164
11:51:02|1.07453
11:51:03|1.07504
11:51:04|1.07452
11:51:06|1.07355
11:51:07|1.07317
11:51:08|1.07266
11:51:09|1.0741
11:51:10|1.07256
11:51:11|1.07421
11:51:12|1.07407
11:51:13|1.07418
11:51:14|1.07382
11:51:15|1.07379
11:51:16|1.07387
11:51:17|1.07238
11:51:18|1.07279
11:51:19|1.0713
11:51:20|1.071
11:51:21|1.07115
11:51:22|1.06864
11:51:23|1.06894
11:51:25|1.06825
11:51:26|1.067
11:51:28|1.06606
11:51:29|1.06799
11:51:30|1.06818
11:51:31|1.069
11:51:33|1.06918
11:51:34|1.0681
11:51:35|1.06772
11:51:36|1.06768
11:51:37|1.06818
11:51:38|1.06825
11:51:39|1.06926
11:51:41|1.06869
11:51:41|1.06869
11:51:42|1.06857
11:51:43|1.06783
11:51:44|1.06762
11:51:45|1.06716
11:51:46|1.06785
11:51:47|1.06869
11:51:48|1.06907
11:51:49|1.06774
11:51:50|1.06757
11:51:51|1.06778
11:51:52|1.06818
11:51:53|1.06753
11:51:55|1.0667
11:51:55|1.06625
11:51:57|1.06559
11:51:58|1.06608
11:51:59|1.06536
11:52:00|1.0655
11:52:00|1.06661
11:52:02|1.06728
11:52:03|1.06624
11:52:04|1.06607
11:52:05|1.06621
11:52:06|1.0649
11:52:06|1.06423
11:52:08|1.06331
11:52:09|1.06241
11:52:11|1.06265
11:52:11|1.06208
11:52:12|1.06112
11:52:13|1.06132
11:52:14|1.06017
11:52:15|1.06096
11:52:16|1.06003
11:52:17|1.0603
11:52:18|1.06079
11:52:19|1.06009
11:52:20|1.05943
11:52:21|1.05929
11:52:22|1.05967
11:52:23|1.05967
11:52:25|1.06122
11:52:26|1.06139
11:52:27|1.06261
11:52:28|1.06263
11:52:29|1.06319
11:52:30|1.06444
11:52:31|1.06554
11:52:32|1.05824
11:52:32|1.05955
11:52:34|1.06189
11:52:35|1.06158
11:52:36|1.06134
11:52:37|1.06092
11:52:38|1.05947
11:52:39|1.06063
11:52:40|1.06021
11:52:41|1.0602
11:52:42|1.0591
11:52:43|1.05932
11:52:44|1.05885
11:52:45|1.05989
11:52:46|1.0564
11:52:47|1.05698
11:52:48|1.05659
11:52:49|1.05563
11:52:50|1.05424
11:52:51|1.0543
11:52:52|1.05392
11:52:53|1.05664
11:52:54|1.05482
11:52:56|1.05452
11:52:57|1.0537
11:52:57|1.05295
11:52:58|1.05604
11:53:00|1.05481
11:53:01|1.0555
11:53:01|1.05421
11:53:02|1.05465
11:53:03|1.05619
11:53:05|1.05416
11:53:06|1.05677
11:53:07|1.05734
11:53:08|1.05621
11:53:08|1.0564
11:53:09|1.05515
11:53:11|1.05504
11:53:11|1.05539
11:53:13|1.05659
11:53:14|1.05819
11:53:14|1.05909
11:53:15|1.05732
11:53:17|1.05673
11:53:18|1.0571
11:53:19|1.05762
11:53:20|1.05827
11:53:21|1.0574
11:53:21|1.0579
11:53:22|1.05778
11:53:24|1.05741
11:53:25|1.05662
11:53:26|1.05823
11:53:27|1.05799
11:53:28|1.05748
11:53:30|1.05779
11:53:31|1.05778
11:53:31|1.05776
11:53:32|1.05799
11:53:34|1.05748
11:53:35|1.05748
11:53:36|1.05837
11:53:37|1.05904
11:53:38|1.05957
11:53:39|1.06038
11:53:40|1.06196
11:53:41|1.06187
11:53:42|1.06051
11:53:43|1.06024
11:53:44|1.05894
11:53:45|1.06032
11:53:46|1.05974
11:53:47|1.06051
11:53:48|1.05942
11:53:49|1.05927
11:53:50|1.05989
11:53:51|1.05999
11:53:52|1.0602
11:53:53|1.05907
11:53:54|1.05835
11:53:55|1.05868
11:53:56|1.05779
11:53:57|1.05866
11:53:58|1.05766
11:53:59|1.05646
11:54:00|1.05797
11:54:01|1.05838
11:54:02|1.05837
11:54:03|1.05909
11:54:04|1.05876
11:54:05|1.05912
11:54:06|1.05999
11:54:07|1.05899
11:54:08|1.05839
11:54:09|1.05881
11:54:10|1.05876
11:54:11|1.05962
11:54:13|1.06007
11:54:13|1.05954
11:54:14|1.05893
11:54:16|1.05899
11:54:17|1.05867
11:54:18|1.05896
11:54:19|1.05845
11:54:20|1.05851
11:54:21|1.05801
11:54:22|1.05746
11:54:23|1.05803
11:54:24|1.0574
11:54:25|1.05736
11:54:26|1.05788
11:54:27|1.05814
11:54:29|1.0568
11:54:29|1.05743
11:54:31|1.05762
11:54:32|1.05746
11:54:33|1.05834
11:54:35|1.05946
11:54:36|1.05833
11:54:37|1.05757
11:54:37|1.05748
11:54:39|1.05728
11:54:40|1.05719
11:54:40|1.05709
11:54:41|1.05755
11:54:43|1.0573
11:54:44|1.05728
11:54:45|1.05729
11:54:46|1.05729
11:54:47|1.05743
11:54:48|1.05781
11:54:50|1.05785
11:54:50|1.05757
11:54:52|1.05708
11:54:53|1.05619
11:54:54|1.05659
11:54:54|1.05598
11:54:56|1.05725
11:54:57|1.05729
11:54:58|1.05618
11:54:58|1.05575
11:54:59|1.05543
11:55:00|1.05566
11:55:01|1.0562
11:55:02|1.0566
11:55:03|1.05706
11:55:05|1.05688
11:55:05|1.05749
11:55:06|1.05635
11:55:07|1.05733
11:55:09|1.05814
11:55:10|1.05815
11:55:10|1.0583
11:55:12|1.05942
11:55:13|1.05999
11:55:14|1.06
11:55:15|1.05999
11:55:16|1.05965
11:55:17|1.0587
11:55:18|1.05852
11:55:19|1.05873
11:55:20|1.05748
11:55:21|1.0589
11:55:22|1.05799
11:55:23|1.05789
11:55:25|1.05833
11:55:25|1.05833
11:55:26|1.05833
11:55:28|1.05886
11:55:30|1.05924
11:55:31|1.05904
11:55:32|1.05978
11:55:33|1.05964
11:55:34|1.05929
11:55:35|1.05875
11:55:36|1.05933
11:55:37|1.05939
11:55:38|1.05908
11:55:39|1.05877
11:55:40|1.0589
11:55:41|1.05915
11:55:42|1.05914
11:55:43|1.05914
11:55:44|1.05916
11:55:45|1.0595
11:55:46|1.05945
11:55:47|1.05997
11:55:48|1.05981
11:55:49|1.06069
11:55:50|1.06089
11:55:51|1.06025
11:55:52|1.06052
11:55:53|1.06092
11:55:54|1.06083
11:55:55|1.06047
11:55:56|1.06045
11:55:57|1.0607
11:55:58|1.05992
11:55:59|1.05995
11:56:00|1.05973
11:56:01|1.05941
11:56:02|1.05838
11:56:03|1.0587
11:56:04|1.05815
11:56:05|1.05729
11:56:06|1.05614
11:56:08|1.05412
11:56:08|1.05456
11:56:09|1.05387
11:56:10|1.05469
11:56:11|1.05519
11:56:12|1.05493
11:56:14|1.05626
11:56:15|1.05661
11:56:16|1.0573
11:56:17|1.05761
11:56:18|1.05711
11:56:19|1.0566
11:56:20|1.05624
11:56:21|1.0574
11:56:22|1.05726
11:56:23|1.05718
11:56:24|1.05682
11:56:25|1.05734
11:56:26|1.05734
11:56:26|1.05696
11:56:27|1.0573
11:56:30|1.05865
11:56:30|1.05879
11:56:31|1.05937
11:56:32|1.05986
11:56:33|1.06
11:56:34|1.0587
11:56:35|1.05898
11:56:37|1.05999
11:56:37|1.05981
11:56:38|1.05899
11:56:40|1.05925
11:56:40|1.05911
11:56:41|1.0594
11:56:42|1.0592
11:56:44|1.06116
11:56:44|1.06087
11:56:46|1.06027
11:56:47|1.06011
11:56:48|1.06015
11:56:49|1.0605
11:56:50|1.06088
11:56:51|1.06075
11:56:52|1.06089
11:56:53|1.06089
11:56:54|1.06033
11:56:55|1.05965
11:56:56|1.06064
11:56:57|1.05928
11:56:58|1.05934
11:56:59|1.05962
11:57:00|1.05935
11:57:01|1.05935
11:57:02|1.06013
11:57:03|1.06099
11:57:04|1.06171
11:57:05|1.06136
11:57:05|1.06257
11:57:07|1.0619
11:57:08|1.06446
11:57:09|1.06442
11:57:09|1.06415
11:57:12|1.06186
11:57:12|1.06369
11:57:13|1.06332
11:57:15|1.06406
11:57:16|1.06348
11:57:17|1.06399
11:57:18|1.06419
11:57:19|1.06483
11:57:20|1.06418
11:57:21|1.06459
11:57:22|1.06443
11:57:23|1.06488
11:57:24|1.06419
11:57:25|1.06483
11:57:26|1.06524
11:57:27|1.06438
11:57:28|1.06379
11:57:29|1.06413
11:57:31|1.0644
11:57:32|1.06368
11:57:33|1.0637
11:57:34|1.06475
11:57:35|1.06376
11:57:36|1.06247
11:57:37|1.06482
11:57:38|1.06885
11:57:40|1.07415
11:57:40|1.07328
11:57:42|1.07273
11:57:42|1.07295
11:57:43|1.07337
11:57:45|1.07302
11:57:45|1.07206
11:57:47|1.07404
11:57:48|1.06957
11:57:49|1.07157
11:57:50|1.07195
11:57:51|1.07172
11:57:52|1.07018
11:57:53|1.0696
11:57:54|1.07184
11:57:55|1.07032
11:57:56|1.06958
11:57:57|1.07291
11:57:58|1.07059
11:57:59|1.07047
11:58:00|1.07021
11:58:00|1.06915
11:58:02|1.06963
11:58:03|1.06859
11:58:04|1.06772
11:58:05|1.06667
11:58:06|1.06649
11:58:06|1.06601
11:58:08|1.06574
11:58:09|1.0659
11:58:10|1.06887
11:58:11|1.06639
11:58:12|1.06799
11:58:13|1.06832
11:58:14|1.06837
11:58:15|1.06872
11:58:16|1.06914
11:58:17|1.06902
11:58:18|1.06835
11:58:19|1.06775
11:58:20|1.06781
11:58:21|1.06692
11:58:22|1.06709
11:58:23|1.06644
11:58:24|1.0664
11:58:25|1.06656
11:58:26|1.06688
11:58:27|1.06617
11:58:28|1.06645
11:58:29|1.0655
11:58:31|1.06434
11:58:32|1.06395
11:58:33|1.06399
11:58:35|1.06547
11:58:36|1.06405
11:58:37|1.06538
11:58:37|1.06509
11:58:39|1.06474
11:58:40|1.06447
11:58:41|1.06396
11:58:41|1.06473
11:58:43|1.06482
11:58:44|1.06431
11:58:45|1.06397
11:58:46|1.06498
11:58:47|1.06419
11:58:49|1.06441
11:58:50|1.065
11:58:51|1.06491
11:58:51|1.06408
11:58:52|1.06419
11:58:53|1.06481
11:58:54|1.06508
11:58:55|1.0645
11:58:56|1.06334
11:58:58|1.06391
11:58:59|1.06365
11:59:00|1.06365
11:59:00|1.06381
11:59:02|1.06441
11:59:03|1.06392
11:59:04|1.06366
11:59:05|1.06393
11:59:06|1.06466
11:59:07|1.064
11:59:08|1.06314
11:59:09|1.06302
11:59:10|1.06271
11:59:11|1.06227
11:59:12|1.06188
11:59:14|1.06163
11:59:14|1.06145
11:59:15|1.06286
11:59:16|1.06223
11:59:18|1.06261
11:59:18|1.06302
11:59:20|1.06276
11:59:21|1.06257
11:59:22|1.06215
11:59:24|1.06241
11:59:24|1.06164
11:59:26|1.06168
11:59:26|1.06206
11:59:28|1.06206
11:59:29|1.06193
11:59:29|1.06066
11:59:31|1.06044
11:59:32|1.06002
11:59:34|1.06091
11:59:35|1.06027
11:59:36|1.06027
11:59:37|1.06156
11:59:38|1.06001
11:59:39|1.06043
11:59:40|1.06126
11:59:41|1.0609
11:59:42|1.06003
11:59:43|1.06
11:59:44|1.06071
11:59:45|1.05983
11:59:46|1.06121
11:59:48|1.06288
11:59:48|1.06359
11:59:49|1.06269
11:59:50|1.06134
11:59:51|1.06047
11:59:52|1.06142
11:59:53|1.06218
11:59:54|1.06124
11:59:55|1.06124
11:59:56|1.06115
11:59:57|1.06108
11:59:58|1.06124
11:59:59|1.06099
12:00:01|1.06001
12:00:02|1.06046
12:00:03|1.06099
12:00:04|1.06122
12:00:05|1.06162
12:00:06|1.06072
12:00:07|1.06133
12:00:08|1.06048
12:00:09|1.06069
12:00:10|1.06
12:00:11|1.06099
12:00:11|1.06041
12:00:13|1.05957
12:00:14|1.05899
12:00:15|1.05899
12:00:16|1.05806
12:00:17|1.0584
12:00:18|1.05819
12:00:19|1.05894
12:00:20|1.05963
12:00:22|1.05971
12:00:22|1.05869
12:00:23|1.05791
12:00:25|1.0592
12:00:25|1.05962
12:00:27|1.0586
12:00:28|1.0582
12:00:28|1.05819
12:00:30|1.05849
12:00:31|1.05806
12:00:31|1.05908
12:00:34|1.06221
12:00:34|1.06216
12:00:35|1.06287
12:00:36|1.06306
12:00:38|1.06574
12:00:39|1.06559
12:00:40|1.06643
12:00:41|1.06494
12:00:42|1.06403
12:00:43|1.06375
12:00:44|1.06532
12:00:45|1.06692
12:00:46|1.06756
12:00:47|1.06807
12:00:48|1.06767
12:00:49|1.06688
12:00:50|1.06745
12:00:51|1.069
12:00:52|1.06925
12:00:53|1.06998
12:00:54|1.07067
12:00:55|1.07075
12:00:56|1.07148
12:00:57|1.07174
12:00:58|1.07197
12:00:59|1.07272
12:01:00|1.07174
12:01:01|1.0735
12:01:02|1.07204
12:01:03|1.07127
12:01:04|1.07178
12:01:05|1.07262
12:01:06|1.07248
12:01:07|1.06992
12:01:08|1.06939
12:01:09|1.06945
12:01:10|1.06923
12:01:11|1.0697
12:01:12|1.06903
12:01:13|1.07094
12:01:14|1.07094
12:01:15|1.07119
12:01:16|1.07034
12:01:17|1.07091
12:01:18|1.07038
12:01:19|1.07163
12:01:20|1.07203
12:01:21|1.07193
12:01:22|1.07143
12:01:23|1.07113
12:01:24|1.07038
12:01:25|1.07143
12:01:26|1.07
12:01:27|1.06914
12:01:28|1.06952
12:01:29|1.07016
12:01:30|1.06909
12:01:31|1.06726
12:01:32|1.06729
12:01:34|1.06711
12:01:35|1.06596
12:01:37|1.06586
12:01:38|1.06559
12:01:40|1.06508
12:01:41|1.06501
12:01:42|1.06468
12:01:43|1.06529
12:01:44|1.0653
12:01:45|1.06491
12:01:46|1.06508
12:01:47|1.06571
12:01:48|1.06595
12:01:49|1.06509
12:01:50|1.06509
12:01:51|1.06463
12:01:52|1.06482
12:01:53|1.06366
12:01:54|1.06387
12:01:55|1.06333
12:01:56|1.06307
12:01:57|1.06254
12:01:58|1.06191
12:01:59|1.06135
12:02:00|1.06182
12:02:01|1.06216
12:02:02|1.06261
12:02:03|1.06345
12:02:04|1.06304
12:02:05|1.06283
12:02:06|1.06211
12:02:07|1.06157
12:02:08|1.05959
12:02:09|1.05904
12:02:10|1.06002
12:02:11|1.05999
12:02:12|1.05895
12:02:13|1.05941
12:02:14|1.05934
12:02:15|1.05898
12:02:16|1.05875
12:02:17|1.05848
12:02:18|1.05821
12:02:19|1.06028
12:02:20|1.0591
12:02:21|1.05878
12:02:22|1.0586
12:02:23|1.05847
12:02:24|1.05803
12:02:25|1.05596
12:02:27|1.05542
12:02:28|1.05618
12:02:28|1.05596
12:02:30|1.05702
12:02:30|1.05656
12:02:31|1.05708
12:02:33|1.05812
12:02:34|1.05742
12:02:35|1.05716
12:02:36|1.05671
12:02:37|1.05625
12:02:38|1.05641
12:02:39|1.05641
12:02:40|1.05647
12:02:41|1.057
12:02:42|1.05872
12:02:43|1.05872
12:02:44|1.05788
12:02:45|1.0576
12:02:46|1.05802
12:02:47|1.05884
12:02:48|1.05893
12:02:49|1.06008
12:02:50|1.05946
12:02:51|1.06103
12:02:52|1.05956
12:02:53|1.06036
12:02:54|1.05965
12:02:55|1.05965
12:02:56|1.05796
12:02:57|1.05741
12:02:58|1.05814
12:02:59|1.05834
12:03:00|1.05765
12:03:01|1.05845
12:03:02|1.05846
12:03:03|1.05876
12:03:04|1.05899
12:03:05|1.06064
12:03:06|1.06043
12:03:07|1.06146
12:03:08|1.06014
12:03:09|1.06081
12:03:10|1.05942
12:03:11|1.05952
12:03:12|1.05868
12:03:13|1.05903
12:03:14|1.05919
12:03:15|1.05959
12:03:16|1.05959
12:03:17|1.06088
12:03:18|1.06087
12:03:19|1.05943
12:03:20|1.05919
12:03:21|1.05911
12:03:22|1.05939
12:03:24|1.0592
12:03:24|1.0593
12:03:26|1.05869
12:03:27|1.06003
12:03:27|1.06003
12:03:29|1.05984
12:03:29|1.05887
12:03:30|1.05863
12:03:31|1.05903
12:03:33|1.05896
12:03:33|1.059
12:03:35|1.059
12:03:36|1.06
12:03:38|1.06033
12:03:39|1.06187
12:03:40|1.06116
12:03:41|1.06147
12:03:42|1.06241
12:03:43|1.06265
12:03:44|1.06265
12:03:45|1.06218
12:03:46|1.06311
12:03:47|1.06324
12:03:48|1.06439
12:03:49|1.06373
12:03:50|1.06385
12:03:51|1.06304
12:03:52|1.06203
12:03:53|1.06344
12:03:54|1.06278
12:03:55|1.063
12:03:56|1.06333
12:03:57|1.06264
12:03:58|1.06283
12:03:59|1.06286
12:04:00|1.06151
12:04:01|1.06285
12:04:02|1.06285
12:04:03|1.06286
12:04:05|1.06286
12:04:05|1.06356
12:04:06|1.06356
12:04:07|1.06286
12:04:09|1.06189
12:04:09|1.06111
12:04:10|1.06051
12:04:11|1.06115
12:04:12|1.06131
12:04:14|1.06177
12:04:14|1.06201
12:04:15|1.06294
12:04:16|1.06208
12:04:17|1.06178
12:04:18|1.06317
12:04:19|1.06261
12:04:20|1.06299
12:04:21|1.06292
12:04:22|1.06218
12:04:23|1.06211
12:04:25|1.06347
12:04:26|1.06302
12:04:27|1.06304
12:04:28|1.06362
12:04:29|1.06279
12:04:30|1.06279
12:04:31|1.06302
12:04:32|1.06362
12:04:33|1.06327
12:04:34|1.06311
12:04:35|1.06374
12:04:36|1.06311
12:04:38|1.06261
12:04:39|1.06266
12:04:40|1.062
12:04:41|1.06226
12:04:42|1.06226
12:04:43|1.06202
12:04:44|1.06336
12:04:46|1.06285
12:04:46|1.06285
12:04:48|1.06362
12:04:49|1.06361
12:04:50|1.06361
12:04:51|1.06316
12:04:51|1.06421
12:04:53|1.06617
12:04:54|1.06872
12:04:54|1.06943
12:04:55|1.06848
12:04:57|1.06812
12:04:58|1.0684
12:04:59|1.06874
12:04:59|1.0706
12:05:00|1.07036
12:05:02|1.07219
12:05:02|1.07291
12:05:04|1.07541
12:05:05|1.07922
12:05:06|1.07596
12:05:06|1.07455
12:05:07|1.0735
12:05:08|1.07225
12:05:09|1.07107
12:05:10|1.0729
12:05:11|1.07149
12:05:12|1.0699
12:05:14|1.07117
12:05:14|1.07032
12:05:16|1.07039
12:05:16|1.07137
12:05:17|1.07018
12:05:18|1.06988
12:05:19|1.06923
12:05:21|1.07162
12:05:22|1.07339
12:05:23|1.07474
12:05:24|1.07393
12:05:26|1.07338
12:05:27|1.072
12:05:27|1.07224
12:05:29|1.0712
12:05:29|1.07276
12:05:30|1.07311
12:05:31|1.07322
12:05:32|1.07254
12:05:33|1.07272
12:05:35|1.071
12:05:35|1.07068
12:05:36|1.07158
12:05:38|1.07158
12:05:39|1.07265
12:05:40|1.07113
12:05:41|1.07127
12:05:42|1.07238
12:05:43|1.07126
12:05:44|1.07186
12:05:45|1.07232
12:05:46|1.07179
12:05:47|1.07228
12:05:48|1.07159
12:05:49|1.07153
12:05:50|1.07303
12:05:51|1.07386
12:05:52|1.07406
12:05:53|1.07435
12:05:54|1.07332
12:05:56|1.07217
12:05:56|1.07271
12:05:57|1.0713
12:05:58|1.07112
12:05:59|1.07147
12:06:01|1.07229
12:06:01|1.072
12:06:03|1.07168
12:06:03|1.07297
12:06:04|1.07247
12:06:05|1.07414
12:06:06|1.07413
12:06:07|1.07413
12:06:08|1.07253
12:06:09|1.07337
12:06:10|1.07398
12:06:11|1.07465
12:06:12|1.07424
12:06:14|1.07447
12:06:14|1.07477
12:06:15|1.07481
12:06:16|1.07437
12:06:17|1.07542
12:06:18|1.07534
12:06:19|1.07561
12:06:20|1.07561
12:06:22|1.0751
12:06:22|1.07502
12:06:23|1.07515
12:06:24|1.07464
12:06:25|1.07347
12:06:26|1.07411
12:06:27|1.07284
12:06:28|1.07244
12:06:29|1.07261
12:06:30|1.07368
12:06:31|1.07331
12:06:32|1.07284
12:06:33|1.07343
12:06:34|1.0734
12:06:35|1.07026
12:06:36|1.07012
12:06:37|1.07102
12:06:39|1.07081
12:06:41|1.07119
12:06:41|1.07159
12:06:42|1.0719
12:06:44|1.07136
12:06:44|1.0714
12:06:45|1.0715
12:06:47|1.06926
12:06:48|1.06982
12:06:49|1.06967
12:06:50|1.07
12:06:51|1.0696
12:06:53|1.06965
12:06:54|1.07001
12:06:56|1.06911
12:06:56|1.06755
12:06:57|1.06781
12:06:59|1.06781
12:06:59|1.06739
12:07:01|1.06727
12:07:02|1.06789
12:07:02|1.06867
12:07:04|1.06878
12:07:05|1.06964
12:07:05|1.06807
12:07:07|1.06879
12:07:07|1.06913
12:07:09|1.0692
12:07:10|1.069
12:07:10|1.06894
12:07:12|1.06853
12:07:13|1.06866
12:07:13|1.06754
12:07:14|1.06774
12:07:15|1.06769
12:07:16|1.06897
12:07:17|1.06897
12:07:18|1.06762
12:07:19|1.0687
12:07:20|1.06803
12:07:21|1.06776
12:07:23|1.06789
12:07:24|1.06811
12:07:25|1.0681
12:07:26|1.06789
12:07:27|1.06789
12:07:28|1.06868
12:07:29|1.06839
12:07:30|1.06846
12:07:31|1.06845
12:07:32|1.06845
12:07:33|1.06849
12:07:34|1.06862
12:07:35|1.06883
12:07:36|1.0687
12:07:37|1.06842
12:07:38|1.06856
12:07:39|1.0687
12:07:41|1.06869
12:07:42|1.069
12:07:44|1.07
12:07:44|1.07022
12:07:45|1.07052
12:07:46|1.07032
12:07:47|1.06839
12:07:48|1.06876
12:07:49|1.06877
12:07:50|1.06857
12:07:51|1.06894
12:07:52|1.06953
12:07:53|1.06936
12:07:54|1.06914
12:07:55|1.06785
12:07:56|1.06845
12:07:57|1.06898
12:07:58|1.06919
12:07:59|1.06918
12:08:00|1.06952
12:08:01|1.06994
12:08:02|1.06993
12:08:03|1.07022
12:08:04|1.0717
12:08:05|1.07215
12:08:06|1.07274
12:08:07|1.07216
12:08:09|1.0724
12:08:09|1.07264
12:08:10|1.07106
12:08:12|1.07194
12:08:12|1.07194
12:08:14|1.0724
12:08:14|1.07256
12:08:16|1.07169
12:08:17|1.07188
12:08:17|1.07157
12:08:19|1.07153
12:08:20|1.07131
12:08:21|1.07114
12:08:22|1.06981
12:08:23|1.07021
12:08:24|1.06818
12:08:25|1.06879
12:08:26|1.06899
12:08:27|1.06962
12:08:28|1.06961
12:08:29|1.06929
12:08:30|1.0693
12:08:31|1.06933
12:08:32|1.06933
12:08:32|1.06879
12:08:33|1.06895
12:08:34|1.06706
12:08:36|1.06821
12:08:37|1.06805
12:08:38|1.06791
12:08:39|1.06765
12:08:41|1.0672
12:08:42|1.0672
12:08:44|1.06712
12:08:45|1.06717
12:08:47|1.06703
12:08:47|1.06616
12:08:49|1.06535
12:08:49|1.06587
12:08:50|1.065
12:08:51|1.06524
12:08:52|1.06484
12:08:53|1.06485
12:08:55|1.06428
12:08:56|1.06389
12:08:57|1.06315
12:08:58|1.06372
12:08:59|1.0642
12:09:00|1.0656
12:09:01|1.06551
12:09:02|1.06504
12:09:03|1.06426
12:09:04|1.06445
12:09:05|1.06479
12:09:06|1.06487
12:09:08|1.06523
12:09:08|1.06493
12:09:09|1.06463
12:09:10|1.06463
12:09:11|1.06457
12:09:12|1.06457
12:09:14|1.06437
12:09:14|1.06359
12:09:16|1.06253
12:09:16|1.06374
12:09:17|1.06317
12:09:19|1.06304
12:09:19|1.06282
12:09:21|1.06299
12:09:21|1.06288
12:09:22|1.06284
12:09:23|1.06198
12:09:25|1.06218
12:09:25|1.06102
12:09:26|1.06065
12:09:27|1.06074
12:09:28|1.06127
12:09:30|1.06075
12:09:31|1.06119
12:09:32|1.06254
12:09:33|1.06182
12:09:34|1.06257
12:09:35|1.06208
12:09:37|1.06244
12:09:37|1.06302
12:09:38|1.06468
12:09:39|1.06361
12:09:41|1.06353
12:09:42|1.06671
12:09:44|1.06644
12:09:44|1.06629
12:09:46|1.06558
12:09:47|1.06545
12:09:49|1.06492
12:09:50|1.06539
12:09:51|1.06463
12:09:52|1.06358
12:09:53|1.06383
12:09:54|1.06454
12:09:54|1.06454
12:09:56|1.06452
12:09:57|1.06547
12:09:57|1.06547
12:09:59|1.06519
12:10:00|1.06548
12:10:01|1.06548
12:10:02|1.066
12:10:02|1.06571
12:10:04|1.06555
12:10:05|1.06627
12:10:05|1.06707
12:10:07|1.067
12:10:07|1.06784
12:10:09|1.06686
12:10:09|1.06687
12:10:11|1.06678
12:10:12|1.06686
12:10:13|1.06702
12:10:14|1.06702
12:10:14|1.06728
12:10:16|1.06824
12:10:16|1.06933
12:10:18|1.06859
12:10:19|1.06982
12:10:20|1.06999
12:10:21|1.06855
12:10:22|1.06892
12:10:23|1.06753
12:10:24|1.06765
12:10:25|1.06644
12:10:25|1.06712
12:10:27|1.0675
12:10:28|1.0675
12:10:28|1.06746
12:10:29|1.06761
12:10:31|1.06657
12:10:32|1.06703
12:10:33|1.06615
12:10:34|1.06549
12:10:35|1.06549
12:10:36|1.06638
12:10:37|1.06576
12:10:38|1.06578
12:10:39|1.06578
12:10:40|1.06422
12:10:41|1.06335
12:10:43|1.06416
12:10:44|1.06481
12:10:45|1.06548
12:10:47|1.06591
12:10:48|1.06594
12:10:50|1.06658
12:10:50|1.06628
12:10:51|1.06598
12:10:52|1.06626
12:10:53|1.06549
12:10:54|1.06477
12:10:56|1.06472
12:10:57|1.06562
12:10:59|1.06555
12:10:59|1.06674
12:11:00|1.06678
12:11:01|1.06678
12:11:02|1.0664
12:11:03|1.06722
12:11:04|1.06697
12:11:05|1.07203
12:11:06|1.06934
12:11:07|1.06816
12:11:08|1.06644
12:11:10|1.06704
12:11:11|1.06741
12:11:12|1.06693
12:11:13|1.06566
12:11:14|1.06539
12:11:14|1.06589
12:11:16|1.06466
12:11:17|1.06533
12:11:18|1.06488
12:11:19|1.06533
12:11:20|1.06542
12:11:21|1.06521
12:11:22|1.06542
12:11:23|1.06532
12:11:24|1.065
12:11:25|1.06373
12:11:26|1.06333
12:11:27|1.06359
12:11:28|1.06194
12:11:29|1.06247
12:11:30|1.0627
12:11:31|1.0635
12:11:32|1.06432
12:11:33|1.0636
12:11:34|1.06326
12:11:35|1.06257
12:11:36|1.06242
12:11:37|1.06234
12:11:38|1.06188
12:11:39|1.06198
12:11:40|1.06191
12:11:41|1.06158
12:11:42|1.06064
12:11:44|1.06154
12:11:45|1.0623
12:11:47|1.06217
12:11:48|1.0625
12:11:49|1.06177
12:11:50|1.0618
12:11:51|1.06228
12:11:52|1.06153
12:11:54|1.06156
12:11:54|1.06151
12:11:56|1.06109
12:11:56|1.06105
12:11:58|1.06273
12:11:59|1.06276
12:12:00|1.06345
12:12:02|1.06317
12:12:02|1.06202
12:12:03|1.06186
12:12:04|1.06147
12:12:05|1.06229
12:12:06|1.06229
12:12:07|1.06181
12:12:08|1.06128
12:12:09|1.06105
12:12:11|1.06072
12:12:12|1.06134
12:12:13|1.06084
12:12:14|1.06073
12:12:15|1.06487
12:12:16|1.0616
12:12:17|1.0621
12:12:18|1.0634
12:12:19|1.06384
12:12:20|1.06575
12:12:21|1.06706
12:12:22|1.06683
12:12:23|1.06635
12:12:24|1.06559
12:12:25|1.06579
12:12:26|1.06476
12:12:27|1.06492
12:12:29|1.06634
12:12:29|1.06646
12:12:30|1.06683
12:12:32|1.06822
12:12:32|1.06843
12:12:34|1.06699
12:12:34|1.06742
12:12:35|1.06795
12:12:36|1.06807
12:12:37|1.06907
12:12:39|1.06795
12:12:40|1.06862
12:12:41|1.06698
12:12:42|1.06749
12:12:43|1.06707
12:12:44|1.06558
12:12:45|1.06569
12:12:47|1.06701
12:12:48|1.06744
12:12:49|1.06744
12:12:50|1.06656
12:12:52|1.06627
12:12:52|1.06633
12:12:53|1.06664
12:12:54|1.06632
12:12:55|1.0657
12:12:57|1.06601
12:12:58|1.06601
12:12:59|1.06565
12:13:00|1.06621
12:13:01|1.06581
12:13:02|1.06562
12:13:03|1.06579
12:13:04|1.06589
12:13:05|1.06627
12:13:06|1.06627
12:13:07|1.06695
12:13:08|1.0669
12:13:09|1.06733
12:13:10|1.06798
12:13:11|1.06692
12:13:12|1.06699
12:13:13|1.06458
12:13:14|1.06484
12:13:15|1.06549
12:13:16|1.06417
12:13:17|1.0646
12:13:18|1.06484
12:13:19|1.065
12:13:20|1.06551
12:13:21|1.06754
12:13:23|1.06694
12:13:24|1.067
12:13:25|1.06693
12:13:26|1.06672
12:13:27|1.067
12:13:28|1.06624
12:13:29|1.06571
12:13:30|1.06634
12:13:31|1.06602
12:13:32|1.06644
12:13:33|1.06649
12:13:34|1.06807
12:13:35|1.06899
12:13:36|1.06927
12:13:37|1.06974
12:13:38|1.07074
12:13:39|1.07074
12:13:40|1.07026
12:13:41|1.0715
12:13:42|1.07283
12:13:43|1.07122
12:13:44|1.07315
12:13:45|1.07223
12:13:47|1.07172
12:13:48|1.06989
12:13:49|1.06986
12:13:50|1.06986
12:13:51|1.06977
12:13:53|1.06928
12:13:54|1.06927
12:13:55|1.06918
12:13:56|1.0692
12:13:57|1.06919
12:13:58|1.06965
12:14:00|1.07018
12:14:00|1.06975
12:14:01|1.0698
12:14:03|1.07149
12:14:04|1.07254
12:14:05|1.07448
12:14:05|1.07854
12:14:07|1.08536
12:14:08|1.08943
12:14:09|1.09109
12:14:10|1.08575
12:14:10|1.08601
12:14:12|1.08837
12:14:13|1.08727
12:14:13|1.08753
12:14:14|1.08588
12:14:16|1.08583
12:14:17|1.08356
12:14:18|1.08272
12:14:19|1.08511
12:14:20|1.08414
12:14:21|1.08443
12:14:22|1.08531
12:14:23|1.08599
12:14:24|1.08581
12:14:25|1.08692
12:14:26|1.08615
12:14:27|1.08753
12:14:28|1.08906
12:14:29|1.08965
12:14:30|1.08794
12:14:31|1.0861
12:14:32|1.08665
12:14:33|1.08685
12:14:34|1.08604
12:14:35|1.08551
12:14:36|1.08543
12:14:37|1.0865
12:14:38|1.08706
12:14:39|1.08733
12:14:40|1.08839
12:14:41|1.08745
12:14:42|1.08753
12:14:43|1.08798
12:14:44|1.08917
12:14:45|1.08813
12:14:46|1.08855
12:14:47|1.08966
12:14:49|1.08831
12:14:49|1.08899
12:14:51|1.08828
12:14:52|1.08965
12:14:52|1.08945
12:14:54|1.08972
12:14:55|1.08999
12:14:56|1.08996
12:14:57|1.0899
12:14:58|1.08837
12:14:59|1.0868
12:15:00|1.08672
12:15:01|1.08642
12:15:03|1.08375
12:15:03|1.08395
12:15:04|1.08386
12:15:05|1.08524
12:15:06|1.08409
12:15:08|1.08421
12:15:08|1.08591
12:15:10|1.08641
12:15:11|1.0882
12:15:12|1.09044
12:15:12|1.09115
12:15:13|1.09104
12:15:15|1.08966
12:15:15|1.08964
12:15:17|1.08965
12:15:17|1.08895
12:15:18|1.08968
12:15:20|1.08852
12:15:20|1.08836
12:15:21|1.0875
12:15:22|1.08642
12:15:23|1.08601
12:15:24|1.08596
12:15:25|1.08501
12:15:26|1.08596
12:15:27|1.08664
12:15:29|1.08759
12:15:30|1.08689
12:15:32|1.08531
12:15:32|1.08626
12:15:33|1.08515
12:15:34|1.08572
12:15:35|1.08635
12:15:36|1.0851
12:15:37|1.0851
12:15:39|1.08391
12:15:39|1.08366
12:15:41|1.08392
12:15:41|1.08398
12:15:43|1.08302
12:15:43|1.08333
12:15:44|1.08286
12:15:45|1.08243
12:15:47|1.08409
12:15:47|1.08534
12:15:49|1.08538
12:15:50|1.08445
12:15:51|1.08286
12:15:53|1.08418
12:15:54|1.0853
12:15:55|1.08494
12:15:56|1.08557
12:15:57|1.08499
12:15:59|1.0835
12:15:59|1.0843
12:16:00|1.08415
12:16:01|1.08378
12:16:02|1.08379
12:16:03|1.0825
12:16:05|1.08229
12:16:06|1.08259
12:16:07|1.08296
12:16:08|1.08158
12:16:09|1.0823
12:16:10|1.08227
12:16:11|1.08184
12:16:12|1.08148
12:16:13|1.08209
12:16:14|1.08042
12:16:15|1.08227
12:16:15|1.08176
12:16:17|1.08214
12:16:18|1.08087
12:16:19|1.08146
12:16:20|1.08001
12:16:21|1.08012
12:16:22|1.0804
12:16:23|1.0805
12:16:24|1.08078
12:16:26|1.08087
12:16:26|1.08096
12:16:27|1.08078
12:16:28|1.07973
12:16:30|1.07931
12:16:31|1.07919
12:16:32|1.07922
12:16:33|1.07863
12:16:34|1.07852
12:16:35|1.07827
12:16:36|1.07751
12:16:37|1.07796
12:16:38|1.07768
12:16:39|1.07823
12:16:40|1.07872
12:16:40|1.07857
12:16:42|1.08028
12:16:43|1.08028
12:16:44|1.08
12:16:45|1.07992
12:16:46|1.08004
12:16:47|1.08016
12:16:47|1.08095
12:16:49|1.08103
12:16:51|1.08097
12:16:52|1.08047
12:16:53|1.08024
12:16:54|1.08001
12:16:55|1.07971
12:16:56|1.07896
12:16:57|1.07801
12:16:58|1.07812
12:16:59|1.07913
12:17:00|1.07945
12:17:00|1.07945
12:17:02|1.07904
12:17:03|1.07884
12:17:04|1.07834
12:17:05|1.07799
12:17:06|1.07658
12:17:07|1.07696
12:17:08|1.07644
12:17:09|1.07643
12:17:10|1.07746
12:17:11|1.07795
12:17:12|1.07922
12:17:13|1.07908
12:17:14|1.08005
12:17:15|1.08007
12:17:17|1.08125
12:17:18|1.08179
12:17:18|1.0815
12:17:20|1.08166
12:17:21|1.08188
12:17:22|1.08147
12:17:23|1.08157
12:17:24|1.08193
12:17:25|1.08153
12:17:26|1.08153
12:17:27|1.08146
12:17:28|1.08125
12:17:28|1.08132
12:17:30|1.08119
12:17:31|1.08121
12:17:32|1.0814
12:17:33|1.08064
12:17:33|1.07973
12:17:35|1.07992
12:17:36|1.07982
12:17:37|1.08076
12:17:38|1.08102
12:17:39|1.08145
12:17:40|1.08104
12:17:41|1.08142
12:17:42|1.08141
12:17:43|1.08152
12:17:44|1.08161
12:17:45|1.08176
12:17:46|1.08162
12:17:47|1.08169
12:17:48|1.08173
12:17:50|1.08077
12:17:51|1.08116
12:17:53|1.08117
12:17:53|1.08122
12:17:55|1.08118
12:17:56|1.08141
12:17:57|1.08099
12:17:58|1.08114
12:17:59|1.0809
12:18:00|1.08113
12:18:01|1.08113
12:18:02|1.08064
12:18:03|1.08125
12:18:04|1.08304
12:18:05|1.08302
12:18:06|1.08285
12:18:07|1.0821
12:18:08|1.08138
12:18:10|1.08181
12:18:10|1.08154
12:18:11|1.08234
12:18:13|1.08091
12:18:13|1.08151
12:18:15|1.08142
12:18:16|1.0797
12:18:17|1.08068
12:18:18|1.0793
12:18:18|1.079
12:18:20|1.07872
12:18:20|1.07787
12:18:21|1.07824
12:18:23|1.07852
12:18:24|1.07721
12:18:24|1.07847
12:18:25|1.07719
12:18:26|1.07778
12:18:27|1.07778
12:18:29|1.07779
12:18:29|1.07745
12:18:30|1.07798
12:18:31|1.0777
12:18:32|1.07729
12:18:34|1.07623
12:18:34|1.07689
12:18:35|1.07678
12:18:36|1.07677
12:18:37|1.07719
12:18:38|1.07742
12:18:39|1.07742
12:18:41|1.07672
12:18:41|1.07563
12:18:43|1.07696
12:18:43|1.07703
12:18:44|1.07713
12:18:45|1.07651
12:18:47|1.07658
12:18:48|1.07569
12:18:48|1.07514
12:18:50|1.07457
12:18:51|1.07475
12:18:53|1.07486
12:18:54|1.07564
12:18:55|1.07598
12:18:56|1.07595
12:18:57|1.07445
12:18:58|1.07537
12:18:59|1.07548
12:18:59|1.07518
12:19:01|1.07536
12:19:02|1.07528
12:19:03|1.07489
12:19:04|1.07435
12:19:05|1.07464
12:19:06|1.07456
12:19:07|1.07448
12:19:08|1.07321
12:19:09|1.07208
12:19:10|1.07097
12:19:11|1.07227
12:19:12|1.07285
12:19:13|1.07428
12:19:14|1.07518
12:19:15|1.07593
12:19:16|1.07663
12:19:17|1.07681
12:19:18|1.0763
12:19:19|1.07657
12:19:20|1.07636
12:19:21|1.07661
12:19:22|1.07562
12:19:23|1.0763
12:19:24|1.07733
12:19:25|1.07671
12:19:26|1.0773
12:19:27|1.07972
12:19:28|1.07882
12:19:29|1.07772
12:19:30|1.07772
12:19:31|1.07886
12:19:32|1.07927
12:19:33|1.07852
12:19:34|1.07852
12:19:35|1.07781
12:19:36|1.0771
12:19:36|1.07678
12:19:38|1.07693
12:19:39|1.07721
12:19:41|1.0779
12:19:41|1.07798
12:19:42|1.07769
12:19:43|1.07862
12:19:45|1.07964
12:19:45|1.07964
12:19:46|1.07873
12:19:47|1.07821
12:19:48|1.07907
12:19:49|1.07935
12:19:50|1.07853
12:19:52|1.08128
12:19:54|1.0802
12:19:55|1.08045
12:19:56|1.08137
12:19:57|1.08161
12:19:58|1.08196
12:20:00|1.082
12:20:01|1.08197
12:20:02|1.08192
12:20:03|1.08216
12:20:04|1.08182
12:20:05|1.08223
12:20:06|1.08163
12:20:07|1.08142
12:20:08|1.08084
12:20:09|1.08072
12:20:10|1.0803
12:20:11|1.08061
12:20:12|1.08152
12:20:13|1.08217
12:20:14|1.08133
12:20:15|1.0812
12:20:16|1.08036
12:20:17|1.08077
12:20:18|1.08111
12:20:19|1.08154
12:20:20|1.08233
12:20:21|1.08326
12:20:22|1.08365
12:20:23|1.08547
12:20:24|1.08451
12:20:25|1.08472
12:20:26|1.08401
12:20:27|1.08447
12:20:28|1.08438
12:20:29|1.08414
12:20:30|1.08449
12:20:31|1.08495
12:20:32|1.08496
12:20:33|1.08426
12:20:34|1.08442
12:20:35|1.08462
12:20:36|1.08508
12:20:38|1.08552
12:20:38|1.08578
12:20:39|1.08599
12:20:40|1.0866
12:20:42|1.08658
12:20:43|1.08688
12:20:43|1.08735
12:20:44|1.09181
12:20:45|1.08896
12:20:46|1.08769
12:20:47|1.08752
12:20:48|1.08756
12:20:49|1.0873
12:20:51|1.08799
12:20:52|1.08535
12:20:52|1.08596
12:20:54|1.08483
12:20:55|1.08424
12:20:57|1.08225
12:20:58|1.08196
12:20:59|1.0808
12:21:00|1.07876
12:21:01|1.0794
12:21:02|1.07966
12:21:03|1.07973
12:21:04|1.08008
12:21:05|1.08183
12:21:06|1.08065
12:21:07|1.08062
12:21:08|1.07925
12:21:10|1.08055
12:21:10|1.08089
12:21:11|1.08095
12:21:12|1.08285
12:21:13|1.08227
12:21:14|1.08206
12:21:15|1.08197
12:21:16|1.0821
12:21:18|1.08264
12:21:19|1.08264
12:21:20|1.08483
12:21:21|1.08675
12:21:21|1.08643
12:21:23|1.08615
12:21:24|1.08557
12:21:25|1.08614
12:21:26|1.08534
12:21:27|1.08496
12:21:28|1.08522
12:21:29|1.08622
12:21:30|1.08625
12:21:31|1.08639
12:21:32|1.087
12:21:33|1.08714
12:21:35|1.08909
12:21:36|1.08989
12:21:37|1.09048
12:21:38|1.09108
12:21:39|1.09136
12:21:40|1.08991
12:21:41|1.09089
12:21:42|1.09054
12:21:42|1.08838
12:21:44|1.08691
12:21:46|1.08697
12:21:47|1.0866
12:21:48|1.08732
12:21:49|1.08787
12:21:50|1.08759
12:21:51|1.08733
12:21:52|1.08697
12:21:53|1.08762
12:21:55|1.08885
12:21:56|1.08889
12:21:57|1.088
12:21:59|1.0885
12:21:59|1.0885
12:22:01|1.08782
12:22:02|1.08807
12:22:02|1.08911
12:22:04|1.08911
12:22:05|1.08924
12:22:05|1.08832
12:22:07|1.08948
12:22:08|1.09258
12:22:09|1.09421
12:22:10|1.09659
12:22:11|1.09796
12:22:12|1.09869
12:22:13|1.09863
12:22:14|1.09736
12:22:15|1.09631
12:22:16|1.09674
12:22:17|1.09527
12:22:18|1.09618
12:22:19|1.09537
12:22:20|1.09562
12:22:21|1.09556
12:22:22|1.0956
12:22:23|1.09499
12:22:24|1.09565
12:22:25|1.09599
12:22:26|1.09635
12:22:27|1.09869
12:22:28|1.09996
12:22:29|1.1001
12:22:30|1.10021
12:22:31|1.09886
12:22:32|1.09925
12:22:33|1.09902
12:22:34|1.09928
12:22:35|1.09801
12:22:36|1.0969
12:22:37|1.09789
12:22:38|1.09659
12:22:39|1.09855
12:22:40|1.09798
12:22:41|1.09855
12:22:42|1.09865
12:22:43|1.09979
12:22:44|1.09853
12:22:45|1.09682
12:22:46|1.09615
12:22:47|1.09848
12:22:48|1.09896
12:22:49|1.09672
12:22:50|1.09832
12:22:51|1.09814
12:22:52|1.09849
12:22:53|1.09891
12:22:54|1.09942
12:22:56|1.09912
12:22:57|1.09914
12:22:58|1.0982
12:23:00|1.097
12:23:01|1.09603
12:23:02|1.09506
12:23:03|1.09424
12:23:04|1.09424
12:23:05|1.09438
12:23:06|1.0942
12:23:07|1.09316
12:23:08|1.09313
12:23:09|1.09256
12:23:10|1.09356
12:23:11|1.09422
12:23:12|1.09369
12:23:13|1.09352
12:23:14|1.09411
12:23:15|1.09297
12:23:16|1.09269
12:23:17|1.0931
12:23:17|1.09312
12:23:19|1.09316
12:23:20|1.09272
12:23:21|1.09403
12:23:22|1.09329
12:23:23|1.09505
12:23:24|1.09505
12:23:25|1.09466
12:23:25|1.09427
12:23:27|1.09472
12:23:28|1.09433
12:23:29|1.09438
12:23:30|1.09393
12:23:31|1.0934
12:23:32|1.0929
12:23:33|1.09289
12:23:34|1.09383
12:23:35|1.09419
12:23:36|1.09411
12:23:38|1.09359
12:23:38|1.09359
12:23:40|1.09373
12:23:40|1.093
12:23:41|1.09199
12:23:42|1.09189
12:23:43|1.09196
12:23:44|1.09247
12:23:45|1.09259
12:23:47|1.09192
12:23:48|1.09224
12:23:48|1.09279
12:23:49|1.0942
12:23:50|1.09246
12:23:51|1.09279
12:23:52|1.0928
12:23:54|1.09228
12:23:55|1.09246
12:23:57|1.09246
12:23:58|1.0919
12:23:59|1.09194
12:24:00|1.09094
12:24:01|1.0909
12:24:02|1.09013
12:24:04|1.09162
12:24:05|1.09298
12:24:07|1.09262
12:24:08|1.09258
12:24:08|1.09163
12:24:10|1.09149
12:24:10|1.09
12:24:12|1.08986
12:24:13|1.08984
12:24:14|1.08939
12:24:15|1.08853
12:24:16|1.08751
12:24:17|1.08733
12:24:18|1.08673
12:24:19|1.08802
12:24:20|1.08919
12:24:21|1.08978
12:24:22|1.08918
12:24:23|1.08866
12:24:24|1.08796
12:24:25|1.08678
12:24:26|1.08792
12:24:27|1.08822
12:24:28|1.08817
12:24:29|1.08764
12:24:30|1.08745
12:24:31|1.08717
12:24:32|1.08688
12:24:33|1.08678
12:24:34|1.08658
12:24:35|1.08666
12:24:36|1.08618
12:24:37|1.08778
12:24:38|1.08794
12:24:39|1.08944
12:24:40|1.0881
12:24:41|1.08769
12:24:42|1.08833
12:24:43|1.08733
12:24:44|1.0874
12:24:45|1.08764
12:24:46|1.08746
12:24:47|1.08838
12:24:48|1.08716
12:24:49|1.08739
12:24:50|1.08769
12:24:51|1.08788
12:24:52|1.08806
12:24:53|1.08766
12:24:55|1.08766
12:24:55|1.08838
12:24:56|1.08964
12:24:58|1.09234
12:25:00|1.09085
12:25:00|1.08978
12:25:02|1.08929
12:25:03|1.0907
12:25:04|1.09116
12:25:05|1.0921
12:25:06|1.09313
12:25:07|1.09233
12:25:08|1.09091
12:25:09|1.09141
12:25:10|1.09262
12:25:11|1.09279
12:25:12|1.09215
12:25:13|1.09182
12:25:14|1.0917
12:25:15|1.09073
12:25:16|1.09171
12:25:17|1.09162
12:25:18|1.09241
12:25:19|1.09204
12:25:20|1.09179
12:25:21|1.09196
12:25:22|1.09237
12:25:23|1.09148
12:25:25|1.09313
12:25:25|1.0929
12:25:27|1.09466
12:25:28|1.09468
12:25:29|1.09461
12:25:29|1.09478
12:25:31|1.09577
12:25:31|1.0952
12:25:32|1.09478
12:25:33|1.09323
12:25:34|1.09374
12:25:35|1.09291
12:25:36|1.09323
12:25:37|1.09329
12:25:38|1.093
12:25:40|1.093
12:25:40|1.09267
12:25:41|1.0914
12:25:43|1.09071
12:25:43|1.09007
12:25:45|1.08894
12:25:45|1.08878
12:25:46|1.0888
12:25:47|1.08965
12:25:48|1.09062
12:25:50|1.08999
12:25:50|1.09073
12:25:52|1.09085
12:25:52|1.09034
12:25:53|1.09127
12:25:54|1.0917
12:25:56|1.09131
12:25:57|1.09145
12:25:57|1.09169
12:25:59|1.09102
12:26:00|1.09083
12:26:01|1.08993
12:26:02|1.08983
12:26:03|1.0896
12:26:04|1.0884
12:26:05|1.08719
12:26:06|1.08701
12:26:07|1.08745
12:26:08|1.08716
12:26:09|1.08856
12:26:10|1.08856
12:26:11|1.0876
12:26:12|1.0875
12:26:13|1.08767
12:26:14|1.08738
12:26:15|1.08679
12:26:16|1.08745
12:26:17|1.08794
12:26:18|1.0876
12:26:19|1.08825
12:26:20|1.08883
12:26:22|1.08883
12:26:22|1.08883
12:26:24|1.08957
12:26:25|1.09053
12:26:26|1.09079
12:26:26|1.09033
12:26:27|1.09076
12:26:29|1.08975
12:26:30|1.09187
12:26:31|1.09198
12:26:32|1.09168
12:26:33|1.09249
12:26:34|1.09294
12:26:35|1.0929
12:26:36|1.09315
12:26:37|1.09332
12:26:38|1.09208
12:26:39|1.09236
12:26:40|1.09157
12:26:41|1.09157
12:26:42|1.09147
12:26:43|1.09148
12:26:44|1.09213
12:26:46|1.09227
12:26:47|1.09233
12:26:47|1.09328
12:26:48|1.09271
12:26:49|1.09264
12:26:50|1.09227
12:26:51|1.09226
12:26:53|1.09061
12:26:53|1.09062
12:26:54|1.09062
12:26:55|1.09074
12:26:56|1.09074
12:26:57|1.09093
12:26:58|1.09044
12:26:59|1.09478
12:27:01|1.09761
12:27:02|1.09738
12:27:03|1.09732
12:27:04|1.09773
12:27:05|1.09626
12:27:06|1.09431
12:27:07|1.09561
12:27:08|1.09658
12:27:08|1.09713
12:27:10|1.09553
12:27:11|1.09428
12:27:12|1.09384
12:27:13|1.09454
12:27:14|1.09524
12:27:15|1.09497
12:27:16|1.0943
12:27:17|1.09416
12:27:18|1.09241
12:27:19|1.09158
12:27:20|1.09095
12:27:21|1.09177
12:27:22|1.09196
12:27:23|1.0916
12:27:24|1.09048
12:27:25|1.0893
12:27:26|1.08931
12:27:27|1.08745
12:27:28|1.08957
12:27:29|1.09041
12:27:31|1.09205
12:27:31|1.09
12:27:32|1.08947
12:27:33|1.08874
12:27:34|1.08923
12:27:35|1.0886
12:27:36|1.08939
12:27:37|1.08972
12:27:38|1.08987
12:27:39|1.09
12:27:40|1.08964
12:27:41|1.08921
12:27:42|1.0889
12:27:43|1.08855
12:27:45|1.08912
12:27:46|1.08984
12:27:48|1.08909
12:27:48|1.08914
12:27:49|1.08853
12:27:50|1.08853
12:27:51|1.08801
12:27:52|1.08868
12:27:53|1.08853
12:27:54|1.08788
12:27:55|1.08791
12:27:56|1.08819
12:27:57|1.08769
12:27:58|1.087
12:27:59|1.08703
12:28:01|1.08705
12:28:03|1.087
12:28:04|1.08669
12:28:04|1.08661
12:28:06|1.08594
12:28:08|1.08616
12:28:09|1.08559
12:28:09|1.0851
12:28:11|1.08364
12:28:12|1.08443
12:28:13|1.08346
12:28:14|1.08358
12:28:15|1.08473
12:28:16|1.08598
12:28:17|1.08623
12:28:18|1.0853
12:28:19|1.08531
12:28:20|1.08544
12:28:21|1.0855
12:28:22|1.08479
12:28:23|1.0843
12:28:24|1.08405
12:28:25|1.08396
12:28:26|1.08357
12:28:27|1.08378
12:28:28|1.0838
12:28:29|1.0838
12:28:30|1.08489
12:28:31|1.08428
12:28:33|1.08548
12:28:33|1.08543
12:28:34|1.08538
12:28:35|1.08572
12:28:36|1.08642
12:28:37|1.08671
12:28:38|1.08775
12:28:39|1.08648
12:28:40|1.08649
12:28:41|1.08564
12:28:42|1.08553
12:28:44|1.08592
12:28:44|1.08593
12:28:45|1.08462
12:28:46|1.08476
12:28:47|1.08525
12:28:49|1.08495
12:28:49|1.08409
12:28:51|1.08387
12:28:52|1.08581
12:28:53|1.0853
12:28:54|1.08571
12:28:55|1.08671
12:28:56|1.08687
12:28:57|1.08681
12:28:58|1.08676
12:28:59|1.08735
12:29:00|1.08698
12:29:02|1.08788
12:29:02|1.08858
12:29:04|1.08929
12:29:05|1.08966
12:29:06|1.08896
12:29:08|1.08923
12:29:10|1.08923
12:29:10|1.08986
12:29:11|1.08989
12:29:12|1.08875
12:29:13|1.08766
12:29:15|1.08766
12:29:16|1.08692
12:29:18|1.08742
12:29:18|1.08801
12:29:20|1.0874
12:29:21|1.0876
12:29:22|1.08783
12:29:23|1.08756
12:29:24|1.08692
12:29:25|1.08637
12:29:26|1.08612
12:29:27|1.08535
12:29:28|1.08501
12:29:29|1.08525
12:29:30|1.08522
12:29:31|1.08503
12:29:31|1.08646
12:29:33|1.08594
12:29:34|1.08538
12:29:35|1.08665
12:29:36|1.08547
12:29:37|1.08502
12:29:38|1.08488
12:29:39|1.08629
12:29:40|1.08565
12:29:41|1.08565
12:29:42|1.08624
12:29:43|1.08605
12:29:44|1.08535
12:29:45|1.08565
12:29:46|1.08432
12:29:47|1.08407
12:29:48|1.08379
12:29:49|1.0831
12:29:50|1.08393
12:29:51|1.08398
12:29:52|1.08318
12:29:53|1.08285
12:29:54|1.08201
12:29:55|1.08135
12:29:56|1.08207
12:29:57|1.08118
12:29:58|1.08239
12:30:00|1.08177
12:30:00|1.08327
12:30:02|1.08603
12:30:04|1.08356
12:30:05|1.08347
12:30:06|1.08327
12:30:06|1.08153
12:30:07|1.0815
12:30:09|1.08103
12:30:10|1.08088
12:30:11|1.08111
12:30:12|1.08152
12:30:13|1.08169
12:30:14|1.08373
12:30:15|1.08283
12:30:16|1.08301
12:30:17|1.08576
12:30:18|1.0857
12:30:19|1.0857
12:30:20|1.08768
12:30:21|1.08995
12:30:23|1.08855
12:30:23|1.08857
12:30:24|1.0886
12:30:25|1.08889
12:30:26|1.08889
12:30:27|1.08751
12:30:28|1.08822
12:30:29|1.09139
12:30:30|1.09278
12:30:32|1.09259
12:30:32|1.09477
12:30:34|1.09364
12:30:34|1.09478
12:30:36|1.09443
12:30:36|1.094
12:30:38|1.09273
12:30:38|1.09286
12:30:39|1.09183
12:30:41|1.09127
12:30:41|1.09206
12:30:42|1.09298
12:30:44|1.09237
12:30:46|1.09187
12:30:46|1.09187
12:30:48|1.094
12:30:48|1.09533
12:30:49|1.09517
12:30:50|1.09511
12:30:52|1.09491
12:30:53|1.09567
12:30:55|1.09383
12:30:56|1.09399
12:30:57|1.09357
12:30:57|1.0935
12:30:58|1.09349
12:30:59|1.09322
12:31:01|1.0922
12:31:01|1.09376
12:31:03|1.09466
12:31:04|1.09412
12:31:06|1.09173
12:31:06|1.09233
12:31:08|1.0921
12:31:09|1.09135
12:31:10|1.09043
12:31:11|1.08856
12:31:12|1.08791
12:31:13|1.0871
12:31:14|1.08641
12:31:15|1.08654
12:31:16|1.08687
12:31:17|1.08782
12:31:18|1.08667
12:31:19|1.08432
12:31:20|1.08553
12:31:21|1.08466
12:31:22|1.08505
12:31:23|1.08579
12:31:24|1.08535
12:31:25|1.08559
12:31:26|1.08637
12:31:27|1.08709
12:31:28|1.08704
12:31:29|1.08656
12:31:30|1.08537
12:31:31|1.0856
12:31:32|1.08645
12:31:33|1.08592
12:31:34|1.0867
12:31:35|1.08583
12:31:36|1.08633
12:31:37|1.08633
12:31:38|1.08655
12:31:39|1.0883
12:31:40|1.08961
12:31:41|1.08913
12:31:42|1.08834
12:31:43|1.08811
12:31:44|1.08726
12:31:45|1.08702
12:31:46|1.08689
12:31:48|1.08712
12:31:49|1.08688
12:31:49|1.08652
12:31:50|1.08646
12:31:51|1.08649
12:31:53|1.08646
12:31:54|1.08645
12:31:55|1.08546
12:31:56|1.08559
12:31:57|1.08625
12:31:58|1.08558
12:31:59|1.08471
12:32:00|1.08381
12:32:01|1.08351
12:32:02|1.08311
12:32:03|1.08394
12:32:05|1.08347
12:32:06|1.08362
12:32:07|1.08265
12:32:09|1.08059
12:32:10|1.08266
12:32:12|1.08082
12:32:13|1.08123
12:32:14|1.08129
12:32:14|1.08161
12:32:16|1.08041
12:32:17|1.08128
12:32:18|1.08147
12:32:18|1.0809
12:32:20|1.08076
12:32:20|1.08077
12:32:21|1.08139
12:32:22|1.08223
12:32:24|1.08257
12:32:25|1.0819
12:32:26|1.08192
12:32:27|1.08192
12:32:28|1.08192
12:32:28|1.08128
12:32:30|1.081
12:32:31|1.08146
12:32:31|1.0819
12:32:32|1.08332
12:32:34|1.08211
12:32:35|1.08146
12:32:36|1.08241
12:32:37|1.08128
12:32:38|1.08171
12:32:38|1.0814
12:32:39|1.08176
12:32:41|1.08245
12:32:42|1.08198
12:32:42|1.08243
12:32:43|1.08376
12:32:45|1.08414
12:32:45|1.08451
12:32:47|1.08524
12:32:47|1.08451
12:32:48|1.08527
12:32:50|1.08552
12:32:51|1.0848
12:32:52|1.08365
12:32:53|1.08355
12:32:54|1.0836
12:32:55|1.08259
12:32:57|1.08268
12:32:58|1.08268
12:32:59|1.0819
12:33:00|1.0814
12:33:01|1.0814
12:33:01|1.08136
12:33:03|1.08113
12:33:04|1.08248
12:33:05|1.08272
12:33:07|1.0818
12:33:08|1.08201
12:33:09|1.08186
12:33:10|1.08248
12:33:10|1.08226
12:33:12|1.08231
12:33:13|1.08426
12:33:14|1.08431
12:33:14|1.08431
12:33:16|1.08474
12:33:17|1.08463
12:33:18|1.08534
12:33:19|1.08548
12:33:20|1.08525
12:33:21|1.08375
12:33:22|1.08475
12:33:23|1.08547
12:33:24|1.08593
12:33:25|1.08559
12:33:27|1.08738
12:33:27|1.0878
12:33:28|1.08704
12:33:29|1.08602
12:33:31|1.08543
12:33:31|1.08555
12:33:32|1.08561
12:33:33|1.08552
12:33:34|1.08558
12:33:35|1.0854
12:33:37|1.0855
12:33:38|1.0856
12:33:39|1.0856
12:33:39|1.08413
12:33:41|1.08401
12:33:42|1.08421
12:33:43|1.08437
12:33:44|1.08351
12:33:44|1.08351
12:33:46|1.08311
12:33:46|1.08255
12:33:47|1.08263
12:33:48|1.08295
12:33:49|1.08338
12:33:50|1.08312
12:33:52|1.08288
12:33:52|1.08216
12:33:53|1.08139
12:33:54|1.08188
12:33:56|1.08174
12:33:57|1.08248
12:33:57|1.08317
12:33:58|1.08426
12:34:00|1.08325
12:34:00|1.08316
12:34:01|1.08342
12:34:02|1.08342
12:34:03|1.08577
12:34:04|1.08588
12:34:06|1.08634
12:34:07|1.08584
12:34:09|1.0864
12:34:10|1.08686
12:34:10|1.08759
12:34:12|1.08867
12:34:13|1.08901
12:34:13|1.08904
12:34:15|1.08797
12:34:16|1.08744
12:34:17|1.0871
12:34:19|1.08704
12:34:20|1.08697
12:34:20|1.08696
12:34:21|1.0871
12:34:22|1.08806
12:34:24|1.08863
12:34:25|1.08958
12:34:26|1.09237
12:34:26|1.09167
12:34:28|1.08885
12:34:29|1.08986
12:34:30|1.08913
12:34:31|1.08982
12:34:32|1.08858
12:34:33|1.08832
12:34:34|1.08831
12:34:35|1.08802
12:34:36|1.08832
12:34:38|1.08825
12:34:39|1.08853
12:34:39|1.0884
12:34:40|1.08808
12:34:41|1.08917
12:34:42|1.08917
12:34:43|1.08925
12:34:44|1.08927
12:34:45|1.08991
12:34:46|1.08923
12:34:47|1.08986
12:34:48|1.0902
12:34:50|1.0898
12:34:50|1.08915
12:34:51|1.08915
12:34:52|1.08937
12:34:53|1.08943
12:34:54|1.0893
12:34:55|1.0893
12:34:57|1.0894
12:34:57|1.09008
12:34:58|1.0897
12:34:59|1.09074
12:35:00|1.09138
12:35:01|1.092
12:35:02|1.09305
12:35:03|1.09411
12:35:04|1.09548
12:35:06|1.09507
12:35:08|1.09227
12:35:09|1.09295
12:35:10|1.0931
12:35:11|1.09419
12:35:12|1.09364
12:35:13|1.09498
12:35:15|1.0934
12:35:15|1.09483
12:35:16|1.09296
12:35:17|1.09375
12:35:18|1.09323
12:35:19|1.09397
12:35:20|1.09397
12:35:22|1.09457
12:35:22|1.09496
12:35:23|1.09427
12:35:24|1.09455
12:35:25|1.09552
12:35:26|1.09681
12:35:27|1.09748
12:35:28|1.09895
12:35:29|1.09975
12:35:30|1.1008
12:35:31|1.10044
12:35:32|1.09917
12:35:33|1.09726
12:35:34|1.09799
12:35:35|1.09952
12:35:36|1.09904
12:35:37|1.10212
12:35:39|1.10373
12:35:39|1.10999
12:35:42|1.11022
12:35:43|1.10606
12:35:43|1.10515
12:35:45|1.10505
12:35:46|1.10479
12:35:47|1.10278
12:35:48|1.1032
12:35:49|1.10325
12:35:50|1.10369
12:35:51|1.1037
12:35:52|1.10372
12:35:52|1.10455
12:35:53|1.104
12:35:55|1.1048
12:35:55|1.10545
12:35:56|1.10672
12:35:58|1.10647
12:35:59|1.10638
12:35:59|1.10705
12:36:01|1.10822
12:36:02|1.11052
12:36:03|1.10985
12:36:03|1.11209
12:36:04|1.11513
12:36:05|1.11642
12:36:07|1.11946
12:36:08|1.11883
12:36:10|1.11548
12:36:11|1.11617
12:36:13|1.11685
12:36:13|1.11824
12:36:15|1.11829
12:36:15|1.11824
12:36:17|1.11822
12:36:17|1.12015
12:36:18|1.11745
12:36:20|1.11789
12:36:21|1.1151
12:36:22|1.11361
12:36:23|1.11472
12:36:24|1.11467
12:36:25|1.1145
12:36:26|1.11297
12:36:27|1.11341
12:36:28|1.11551
12:36:29|1.11657
12:36:30|1.11482
12:36:31|1.1149
12:36:32|1.11344
12:36:33|1.11322
12:36:35|1.11271
12:36:35|1.11429
12:36:37|1.11293
12:36:37|1.1132
12:36:39|1.11285
12:36:39|1.11164
12:36:41|1.11234
12:36:41|1.1117
12:36:42|1.11237
12:36:43|1.11198
12:36:44|1.11127
12:36:45|1.11211
12:36:47|1.11261
12:36:47|1.11301
12:36:49|1.11357
12:36:49|1.11356
12:36:50|1.11324
12:36:51|1.11323
12:36:52|1.11275
12:36:54|1.11293
12:36:54|1.11222
12:36:55|1.11274
12:36:57|1.11233
12:36:57|1.1135
12:36:58|1.11399
12:37:00|1.11456
12:37:00|1.11616
12:37:01|1.11655
12:37:03|1.11779
12:37:03|1.11899
12:37:04|1.12082
12:37:05|1.12404
12:37:07|1.12495
12:37:08|1.12721
12:37:10|1.13829
12:37:10|1.13348
12:37:12|1.13199
12:37:14|1.13005
12:37:15|1.13067
12:37:17|1.12809
12:37:18|1.12744
12:37:19|1.12564
12:37:20|1.1274
12:37:21|1.12431
12:37:22|1.12562
12:37:23|1.1249
12:37:24|1.12638
12:37:25|1.12535
12:37:26|1.12547
12:37:28|1.1257
12:37:28|1.12541
12:37:29|1.12734
12:37:30|1.12578
12:37:31|1.12448
12:37:32|1.12401
12:37:33|1.12516
12:37:34|1.12449
12:37:35|1.12587
12:37:36|1.12419
12:37:37|1.12472
12:37:38|1.12518
12:37:39|1.12489
12:37:41|1.12295
12:37:42|1.12317
12:37:42|1.12242
12:37:43|1.12261
12:37:44|1.12364
12:37:46|1.12447
12:37:47|1.12404
12:37:48|1.1233
12:37:49|1.125
12:37:50|1.1248
12:37:51|1.12305
12:37:52|1.12201
12:37:52|1.122
12:37:54|1.1222
12:37:55|1.12257
12:37:56|1.12176
12:37:57|1.12118
12:37:58|1.12156
12:37:58|1.12112
12:38:00|1.12082
12:38:01|1.12113
12:38:01|1.11909
12:38:03|1.11919
12:38:04|1.11921
12:38:05|1.1186
12:38:06|1.11844
12:38:07|1.11888
12:38:07|1.11815
12:38:09|1.11861
12:38:11|1.11675
12:38:11|1.11549
12:38:12|1.11649
12:38:13|1.11702
12:38:14|1.11774
12:38:15|1.11862
12:38:17|1.11792
12:38:18|1.11719
12:38:19|1.11848
12:38:20|1.11909
12:38:21|1.1189
12:38:22|1.1185
12:38:23|1.11949
12:38:24|1.11942
12:38:25|1.11849
12:38:26|1.11758
12:38:27|1.11666
12:38:28|1.11758
12:38:29|1.11722
12:38:30|1.11739
12:38:31|1.11655
12:38:32|1.11739
12:38:33|1.11717
12:38:34|1.116
12:38:35|1.11599
12:38:36|1.11613
12:38:37|1.11606
12:38:38|1.11501
12:38:38|1.11546
12:38:40|1.11532
12:38:41|1.11473
12:38:42|1.1153
12:38:43|1.11597
12:38:44|1.11421
12:38:45|1.11487
12:38:46|1.11457
12:38:47|1.11503
12:38:48|1.1151
12:38:49|1.11555
12:38:50|1.11592
12:38:51|1.11609
12:38:52|1.11712
12:38:53|1.11704
12:38:54|1.11771
12:38:56|1.11677
12:38:56|1.11666
12:38:57|1.1169
12:38:58|1.11644
12:38:59|1.11637
12:39:00|1.11593
12:39:01|1.1156
12:39:02|1.11576
12:39:03|1.1145
12:39:04|1.11429
12:39:05|1.1138
12:39:07|1.11343
12:39:07|1.11462
12:39:08|1.11283
12:39:10|1.1127
12:39:12|1.11241
12:39:13|1.11271
12:39:15|1.11399
12:39:15|1.11329
12:39:17|1.11576
12:39:18|1.11474
12:39:19|1.11555
12:39:20|1.11685
12:39:21|1.11654
12:39:22|1.11736
12:39:23|1.11683
12:39:25|1.11754
12:39:25|1.11971
12:39:27|1.12087
12:39:28|1.12089
12:39:29|1.11934
12:39:30|1.11883
12:39:32|1.11813
12:39:32|1.11847
12:39:33|1.11797
12:39:34|1.11721
12:39:35|1.11812
12:39:36|1.11819
12:39:37|1.11784
12:39:38|1.11837
12:39:39|1.11893
12:39:40|1.11796
12:39:41|1.11849
12:39:42|1.11844
12:39:43|1.11934
12:39:44|1.11774
12:39:45|1.11659
12:39:46|1.11855
12:39:47|1.11872
12:39:48|1.11921
12:39:50|1.12249
12:39:51|1.12046
12:39:52|1.12071
12:39:53|1.12002
12:39:54|1.12121
12:39:55|1.12389
12:39:56|1.12245
12:39:57|1.12419
12:39:58|1.1253
12:39:59|1.12649
12:40:00|1.12717
12:40:01|1.12592
12:40:02|1.12429
12:40:03|1.12355
12:40:04|1.12216
12:40:05|1.12147
12:40:07|1.12101
12:40:07|1.12174
12:40:09|1.12281
12:40:09|1.12203
12:40:11|1.12259
12:40:12|1.12143
12:40:14|1.11939
12:40:14|1.11883
12:40:15|1.11947
12:40:16|1.11947
12:40:18|1.11811
12:40:18|1.11829
12:40:19|1.11882
12:40:20|1.1194
12:40:21|1.1184
12:40:22|1.11865
12:40:23|1.11871
12:40:24|1.11777
12:40:25|1.11731
12:40:26|1.11721
12:40:27|1.1167
12:40:28|1.11708
12:40:29|1.11535
12:40:31|1.1153
12:40:31|1.11388
12:40:32|1.11362
12:40:33|1.1123
12:40:34|1.11371
12:40:35|1.11638
12:40:36|1.11651
12:40:37|1.11572
12:40:38|1.11555
12:40:39|1.1173
12:40:40|1.11862
12:40:41|1.12091
12:40:42|1.12034
12:40:43|1.11777
12:40:44|1.11775
12:40:45|1.11773
12:40:46|1.11718
12:40:47|1.11759
12:40:48|1.11691
12:40:50|1.11841
12:40:51|1.11776
12:40:52|1.11666
12:40:53|1.1165
12:40:54|1.11591
12:40:54|1.11617
12:40:56|1.11523
12:40:57|1.11549
12:40:59|1.11615
12:40:59|1.1158
12:41:00|1.11654
12:41:01|1.11594
12:41:02|1.11684
12:41:04|1.11628
12:41:05|1.11513
12:41:06|1.11354
12:41:07|1.11343
12:41:08|1.11359
12:41:09|1.11288
12:41:10|1.11225
12:41:11|1.11274
12:41:13|1.11394
12:41:14|1.11286
12:41:15|1.1132
12:41:17|1.11174
12:41:17|1.11121
12:41:18|1.11182
12:41:20|1.11226
12:41:21|1.11127
12:41:22|1.11096
12:41:23|1.11058
12:41:23|1.10968
12:41:25|1.10933
12:41:26|1.10853
12:41:27|1.1083
12:41:28|1.10793
12:41:29|1.10771
12:41:30|1.10861
12:41:31|1.10996
12:41:32|1.11038
12:41:33|1.11166
12:41:34|1.11191
12:41:35|1.11175
12:41:36|1.11325
12:41:37|1.11409
12:41:38|1.11539
12:41:38|1.11542
12:41:40|1.11435
12:41:41|1.11406
12:41:42|1.11347
12:41:43|1.11356
12:41:43|1.11334
12:41:46|1.11314
12:41:46|1.11234
12:41:47|1.11138
12:41:48|1.11179
12:41:49|1.11225
12:41:50|1.11074
12:41:51|1.11039
12:41:52|1.1106
12:41:53|1.11126
12:41:54|1.1124
12:41:55|1.11326
12:41:56|1.1134
12:41:57|1.11302
12:41:58|1.11263
12:41:59|1.1135
12:42:00|1.11182
12:42:01|1.11269
12:42:02|1.11209
12:42:03|1.11237
12:42:04|1.1134
12:42:05|1.11342
12:42:06|1.11302
12:42:07|1.11258
12:42:08|1.11175
12:42:09|1.11148
12:42:10|1.11163
12:42:11|1.11163
12:42:13|1.11126
12:42:13|1.10942
12:42:15|1.10862
12:42:16|1.10975
12:42:18|1.10907
12:42:19|1.10978
12:42:20|1.10946
12:42:21|1.11004
12:42:23|1.11197
12:42:23|1.11124
12:42:24|1.11042
12:42:25|1.11089
12:42:26|1.11089
12:42:28|1.11079
12:42:28|1.11018
12:42:29|1.10939
12:42:31|1.10954
12:42:31|1.10866
12:42:33|1.10976
12:42:34|1.11273
12:42:35|1.1133
12:42:35|1.11324
12:42:38|1.11467
12:42:38|1.11389
12:42:39|1.11384
12:42:41|1.11427
12:42:42|1.1121
12:42:42|1.11246
12:42:43|1.11272
12:42:45|1.11241
12:42:45|1.11169
12:42:46|1.11182
12:42:47|1.1125
12:42:48|1.11413
12:42:49|1.11515
12:42:50|1.11536
12:42:51|1.11664
12:42:52|1.11632
12:42:53|1.11737
12:42:54|1.11698
12:42:55|1.11829
12:42:57|1.11923
12:42:58|1.12212
12:43:00|1.12286
12:43:00|1.12445
12:43:01|1.12307
12:43:03|1.11922
12:43:04|1.12045
12:43:05|1.12397
12:43:06|1.12332
12:43:07|1.12298
12:43:08|1.12228
12:43:09|1.11999
12:43:10|1.12
12:43:11|1.11932
12:43:12|1.11847
12:43:13|1.11803
12:43:15|1.11739
12:43:17|1.11647
12:43:18|1.11768
12:43:20|1.11963
12:43:20|1.11937
12:43:22|1.11861
12:43:23|1.11796
12:43:25|1.1181
12:43:26|1.11987
12:43:26|1.1195
12:43:27|1.11951
12:43:28|1.12227
12:43:29|1.12098
12:43:30|1.12172
12:43:32|1.12243
12:43:32|1.1236
12:43:33|1.1258
12:43:35|1.12723
12:43:35|1.12764
12:43:36|1.12671
12:43:37|1.12526
12:43:39|1.12252
12:43:40|1.12277
12:43:41|1.12289
12:43:42|1.12283
12:43:43|1.12194
12:43:44|1.12249
12:43:45|1.12199
12:43:46|1.12394
12:43:47|1.12386
12:43:48|1.12573
12:43:49|1.12523
12:43:50|1.12699
12:43:51|1.12792
12:43:52|1.12824
12:43:53|1.12882
12:43:54|1.13082
12:43:55|1.13179
12:43:56|1.13249
12:43:57|1.13112
12:43:58|1.12749
12:43:59|1.12658
12:44:00|1.12498
12:44:01|1.12588
12:44:02|1.1299
12:44:04|1.13035
12:44:04|1.12995
12:44:06|1.13026
12:44:07|1.12947
12:44:08|1.12857
12:44:09|1.12845
12:44:10|1.12919
12:44:11|1.13129
12:44:12|1.133
12:44:13|1.13429
12:44:14|1.14159
12:44:15|1.14518
12:44:16|1.1413
12:44:18|1.13488
12:44:19|1.13654
12:44:21|1.13538
12:44:21|1.13648
12:44:22|1.13659
12:44:23|1.13757
12:44:24|1.13886
12:44:25|1.13718
12:44:26|1.13544
12:44:27|1.13687
12:44:28|1.13621
12:44:29|1.13861
12:44:30|1.14079
12:44:31|1.13964
12:44:32|1.13891
12:44:33|1.13744
12:44:34|1.13778
12:44:35|1.1381
12:44:36|1.13683
12:44:37|1.13599
12:44:38|1.13482
12:44:39|1.13374
12:44:40|1.13453
12:44:41|1.13474
12:44:42|1.13721
12:44:43|1.13751
12:44:44|1.13825
12:44:45|1.13739
12:44:46|1.13706
12:44:47|1.13576
12:44:48|1.1347
12:44:49|1.13528
12:44:50|1.13574
12:44:51|1.13423
12:44:52|1.13422
12:44:53|1.13415
12:44:54|1.13355
12:44:55|1.13257
12:44:57|1.13064
12:44:58|1.12891
12:44:59|1.12968
12:45:00|1.12999
12:45:01|1.13149
12:45:02|1.13279
12:45:03|1.13239
12:45:04|1.13171
12:45:05|1.13051
12:45:06|1.13014
12:45:07|1.12912
12:45:09|1.12643
12:45:09|1.12599
12:45:10|1.12559
12:45:11|1.12563
12:45:12|1.12796
12:45:13|1.12799
12:45:14|1.12796
12:45:16|1.12714
12:45:17|1.12669
12:45:18|1.12672
12:45:19|1.12849
12:45:20|1.12899
12:45:21|1.12848
12:45:22|1.12683
12:45:23|1.12592
12:45:24|1.12541
12:45:25|1.12496
12:45:27|1.12354
12:45:28|1.12525
12:45:29|1.12518
12:45:30|1.12446
12:45:31|1.12501
12:45:32|1.12541
12:45:33|1.12592
12:45:34|1.1254
12:45:35|1.12567
12:45:36|1.12496
12:45:37|1.12375
12:45:38|1.12394
12:45:39|1.12304
12:45:40|1.11873
12:45:42|1.12041
12:45:42|1.12038
12:45:43|1.12088
12:45:44|1.123
12:45:46|1.12383
12:45:46|1.12398
12:45:47|1.12306
12:45:49|1.12109
12:45:49|1.12223
12:45:51|1.1222
12:45:52|1.12097
12:45:53|1.12031
12:45:54|1.12147
12:45:55|1.12194
12:45:56|1.12164
12:45:57|1.12129
12:45:58|1.12033
12:46:00|1.11925
12:46:00|1.11937
12:46:01|1.1199
12:46:02|1.11915
12:46:04|1.11792
12:46:04|1.11796
12:46:05|1.11715
12:46:06|1.11626
12:46:08|1.1154
12:46:08|1.11409
12:46:09|1.11493
12:46:10|1.11689
12:46:12|1.11741
12:46:13|1.11869
12:46:13|1.11779
12:46:14|1.11736
12:46:15|1.11713
12:46:17|1.11841
12:46:18|1.11853
12:46:19|1.11852
12:46:20|1.11729
12:46:21|1.11801
12:46:23|1.11634
12:46:24|1.11624
12:46:25|1.11674
12:46:26|1.1164
12:46:27|1.11552
12:46:28|1.1158
12:46:29|1.11588
12:46:30|1.11511
12:46:31|1.11556
12:46:33|1.115
12:46:33|1.11556
12:46:34|1.11417
12:46:36|1.11459
12:46:37|1.11592
12:46:38|1.11617
12:46:39|1.11762
12:46:40|1.1172
12:46:41|1.11795
12:46:42|1.11788
12:46:43|1.11794
12:46:44|1.119
12:46:45|1.1201
12:46:46|1.12406
12:46:47|1.1229
12:46:48|1.12362
12:46:49|1.12341
12:46:50|1.12342
12:46:51|1.1227
12:46:52|1.12236
12:46:54|1.12291
12:46:54|1.1236
12:46:55|1.12227
12:46:56|1.12031
12:46:57|1.12097
12:46:58|1.12136
12:46:59|1.12142
12:47:01|1.12279
12:47:02|1.12226
12:47:03|1.1231
12:47:04|1.12309
12:47:05|1.12712
12:47:07|1.12615
12:47:07|1.12502
12:47:08|1.12601
12:47:10|1.12618
12:47:11|1.12563
12:47:12|1.12517
12:47:13|1.12693
12:47:14|1.12775
12:47:15|1.1276
12:47:16|1.12776
12:47:17|1.12801
12:47:19|1.13153
12:47:19|1.13243
12:47:21|1.13126
12:47:22|1.1319
12:47:23|1.12771
12:47:24|1.12868
12:47:25|1.12816
12:47:25|1.12931
12:47:27|1.12774
12:47:27|1.12657
12:47:29|1.12638
12:47:30|1.12687
12:47:31|1.12616
12:47:32|1.12546
12:47:33|1.12542
12:47:34|1.12501
12:47:35|1.12595
12:47:36|1.12562
12:47:37|1.12419
12:47:37|1.123
12:47:40|1.12301
12:47:40|1.12422
12:47:41|1.1241
12:47:42|1.12429
12:47:44|1.1249
12:47:45|1.12408
12:47:46|1.1254
12:47:47|1.12422
12:47:48|1.12529
12:47:49|1.12529
12:47:50|1.12601
12:47:51|1.12561
12:47:52|1.12548
12:47:53|1.12526
12:47:54|1.125
12:47:55|1.12502
12:47:56|1.12428
12:47:57|1.12428
12:47:58|1.12429
12:47:59|1.12502
12:48:00|1.12462
12:48:01|1.12645
12:48:02|1.12521
12:48:03|1.12483
12:48:04|1.12469
12:48:05|1.12469
12:48:06|1.12462
12:48:07|1.1243
12:48:08|1.12428
12:48:09|1.124
12:48:10|1.124
12:48:11|1.12401
12:48:12|1.124
12:48:13|1.12499
12:48:14|1.12485
12:48:15|1.12343
12:48:16|1.1234
12:48:17|1.12306
12:48:18|1.12245
12:48:19|1.12231
12:48:21|1.12148
12:48:22|1.12169
12:48:23|1.12455
12:48:24|1.12481
12:48:25|1.12952
12:48:27|1.12825
12:48:27|1.13038
12:48:28|1.13038
12:48:30|1.12827
12:48:30|1.12825
12:48:31|1.13065
12:48:33|1.12988
12:48:33|1.13069
12:48:34|1.13211
12:48:36|1.13455
12:48:36|1.13728
12:48:37|1.14024
12:48:39|1.13895
12:48:39|1.13774
12:48:40|1.13568
12:48:42|1.13488
12:48:43|1.13684
12:48:44|1.13931
12:48:45|1.14119
12:48:46|1.14005
12:48:47|1.1408
12:48:48|1.14088
12:48:50|1.14105
12:48:50|1.14098
12:48:51|1.14074
12:48:52|1.14257
12:48:53|1.14331
12:48:55|1.14642
12:48:55|1.14897
12:48:56|1.15022
12:48:57|1.14824
12:48:58|1.14448
12:48:59|1.14206
12:49:00|1.14179
12:49:01|1.14451
12:49:02|1.14451
12:49:04|1.14465
12:49:05|1.14655
12:49:05|1.14666
12:49:06|1.14542
12:49:07|1.14775
12:49:09|1.14732
12:49:09|1.14495
12:49:10|1.14241
12:49:12|1.14041
12:49:13|1.1411
12:49:14|1.14281
12:49:15|1.14215
12:49:16|1.14138
12:49:17|1.14232
12:49:18|1.1403
12:49:20|1.13851
12:49:20|1.13763
12:49:21|1.13844
12:49:23|1.13883
12:49:24|1.13908
12:49:25|1.1409
12:49:27|1.13957
12:49:27|1.13835
12:49:29|1.13811
12:49:30|1.13771
12:49:31|1.14031
12:49:32|1.13925
12:49:33|1.14089
12:49:34|1.14178
12:49:36|1.14039
12:49:36|1.13882
12:49:37|1.14038
12:49:38|1.14001
12:49:39|1.13951
12:49:40|1.13857
12:49:41|1.14009
12:49:42|1.14021
12:49:43|1.14144
12:49:45|1.14116
12:49:46|1.14169
12:49:47|1.14294
12:49:48|1.14343
12:49:49|1.14517
12:49:50|1.14617
12:49:51|1.14492
12:49:52|1.14437
12:49:53|1.14546
12:49:54|1.1451
12:49:55|1.14619
12:49:56|1.14404
12:49:57|1.14626
12:49:58|1.14613
12:49:59|1.14627
12:50:00|1.14924
12:50:01|1.15112
12:50:02|1.15425
12:50:03|1.15489
12:50:04|1.15663
12:50:05|1.152
12:50:06|1.15053
12:50:07|1.14962
12:50:09|1.15277
12:50:10|1.15147
12:50:10|1.15279
12:50:12|1.15241
12:50:13|1.15248
12:50:14|1.15027
12:50:14|1.1491
12:50:15|1.14798
12:50:17|1.14802
12:50:18|1.14657
12:50:19|1.1448
12:50:20|1.14712
12:50:21|1.14568
12:50:22|1.14293
12:50:23|1.14238
12:50:25|1.14299
12:50:26|1.14111
12:50:27|1.14058
12:50:28|1.14433
12:50:29|1.1454
12:50:30|1.14501
12:50:31|1.14537
12:50:32|1.14368
12:50:33|1.14476
12:50:34|1.14421
12:50:35|1.14327
12:50:36|1.14405
12:50:37|1.14333
12:50:38|1.14395
12:50:40|1.14383
12:50:40|1.14263
12:50:41|1.14193
12:50:42|1.14158
12:50:43|1.13909
12:50:44|1.13839
12:50:45|1.1406
12:50:46|1.14092
12:50:47|1.14108
12:50:48|1.14066
12:50:49|1.14216
12:50:50|1.14223
12:50:51|1.14226
12:50:52|1.14204
12:50:53|1.14162
12:50:54|1.14278
12:50:55|1.14183
12:50:56|1.14067
12:50:57|1.13961
12:50:58|1.13954
12:50:59|1.13931
12:51:00|1.14059
12:51:01|1.14042
12:51:02|1.14182
12:51:03|1.13953
12:51:04|1.13656
12:51:05|1.13669
12:51:07|1.13718
12:51:08|1.13776
12:51:09|1.13778
12:51:10|1.13779
12:51:11|1.13796
12:51:12|1.13764
12:51:13|1.13689
12:51:14|1.13677
12:51:15|1.13614
12:51:17|1.13661
12:51:17|1.136
12:51:18|1.13632
12:51:19|1.136
12:51:21|1.13599
12:51:22|1.13602
12:51:23|1.1358
12:51:24|1.13659
12:51:26|1.13864
12:51:26|1.13925
12:51:28|1.14087
12:51:30|1.13826
12:51:30|1.13784
12:51:31|1.1375
12:51:32|1.13519
12:51:34|1.13514
12:51:35|1.1357
12:51:35|1.13483
12:51:37|1.13486
12:51:38|1.13486
12:51:39|1.13544
12:51:40|1.13633
12:51:41|1.13532
12:51:42|1.13551
12:51:43|1.1345
12:51:44|1.13473
12:51:45|1.13565
12:51:46|1.13521
12:51:47|1.1366
12:51:48|1.13688
12:51:49|1.13669
12:51:50|1.13669
12:51:51|1.13554
12:51:52|1.13594
12:51:53|1.13512
12:51:54|1.13505
12:51:55|1.13439
12:51:56|1.13439
12:51:57|1.13478
12:51:58|1.13368
12:51:59|1.13322
12:52:00|1.13413
12:52:01|1.13328
12:52:02|1.13333
12:52:03|1.13396
12:52:04|1.13369
12:52:05|1.13413
12:52:06|1.13361
12:52:07|1.13326
12:52:09|1.13355
12:52:09|1.13355
12:52:10|1.13354
12:52:12|1.13339
12:52:12|1.13287
12:52:14|1.13237
12:52:14|1.13242
12:52:15|1.13168
12:52:16|1.13201
12:52:18|1.1317
12:52:19|1.13162
12:52:19|1.13112
12:52:21|1.13105
12:52:22|1.1303
12:52:23|1.12827
12:52:25|1.13143
12:52:26|1.13286
12:52:27|1.13177
12:52:28|1.1309
12:52:30|1.132
12:52:30|1.13114
12:52:32|1.13178
12:52:32|1.13091
12:52:33|1.1311
12:52:34|1.13117
12:52:36|1.1318
12:52:37|1.13286
12:52:37|1.13266
12:52:38|1.13144
12:52:40|1.13188
12:52:41|1.13117
12:52:41|1.13123
12:52:43|1.13115
12:52:44|1.1308
12:52:44|1.1303
12:52:46|1.12914
12:52:46|1.12871
12:52:48|1.1274
12:52:49|1.1281
12:52:49|1.12873
12:52:51|1.12874
12:52:51|1.13002
12:52:52|1.13069
12:52:53|1.1304
12:52:55|1.1304
12:52:55|1.12934
12:52:56|1.12979
12:52:57|1.12885
12:52:58|1.12874
12:52:59|1.12994
12:53:00|1.12909
12:53:02|1.12913
12:53:03|1.12887
12:53:04|1.12811
12:53:05|1.1281
12:53:06|1.12629
12:53:07|1.12578
12:53:08|1.12579
12:53:10|1.12676
12:53:10|1.12587
12:53:11|1.1259
12:53:13|1.12589
12:53:13|1.12588
12:53:15|1.12746
12:53:15|1.12718
12:53:16|1.12782
12:53:17|1.12847
12:53:19|1.12888
12:53:20|1.1287
12:53:20|1.12921
12:53:22|1.13015
12:53:22|1.12939
12:53:24|1.12927
12:53:25|1.12914
12:53:26|1.12899
12:53:28|1.12706
12:53:28|1.12669
12:53:30|1.12688
12:53:31|1.12593
12:53:32|1.12605
12:53:33|1.1261
12:53:34|1.1256
12:53:35|1.12558
12:53:36|1.12534
12:53:37|1.12533
12:53:38|1.12443
12:53:39|1.12519
12:53:40|1.12503
12:53:42|1.1248
12:53:42|1.1248
12:53:43|1.124
12:53:44|1.12501
12:53:45|1.12472
12:53:46|1.12447
12:53:47|1.12448
12:53:48|1.12383
12:53:49|1.12477
12:53:50|1.12445
12:53:51|1.1245
12:53:52|1.12499
12:53:53|1.12607
12:53:54|1.12608
12:53:56|1.12481
12:53:57|1.12469
12:53:58|1.12431
12:53:59|1.12358
12:54:00|1.12401
12:54:01|1.12522
12:54:02|1.12464
12:54:03|1.12461
12:54:04|1.12414
12:54:05|1.12361
12:54:06|1.12432
12:54:07|1.12401
12:54:08|1.12404
12:54:09|1.12482
12:54:10|1.12402
12:54:11|1.12414
12:54:12|1.12334
12:54:14|1.12503
12:54:14|1.12578
12:54:15|1.12532
12:54:16|1.1249
12:54:17|1.12518
12:54:18|1.12362
12:54:19|1.12441
12:54:20|1.12521
12:54:21|1.12601
12:54:22|1.12514
12:54:24|1.12509
12:54:26|1.12488
12:54:26|1.12392
12:54:27|1.12329
12:54:29|1.12235
12:54:29|1.123
12:54:31|1.12223
12:54:32|1.12215
12:54:33|1.12178
12:54:34|1.12289
12:54:36|1.12397
12:54:37|1.12283
12:54:38|1.12284
12:54:39|1.12322
12:54:40|1.12251
12:54:41|1.12315
12:54:42|1.12283
12:54:42|1.12283
12:54:44|1.12283
12:54:45|1.12301
12:54:45|1.12277
12:54:47|1.12274
12:54:48|1.12252
12:54:49|1.12241
12:54:50|1.1224
12:54:51|1.12279
12:54:52|1.12252
12:54:53|1.12278
12:54:54|1.1224
12:54:55|1.12239
12:54:56|1.1218
12:54:57|1.12242
12:54:58|1.12239
12:54:59|1.12257
12:55:00|1.12385
12:55:02|1.12474
12:55:02|1.12474
12:55:03|1.12534
12:55:05|1.12423
12:55:06|1.12325
12:55:06|1.12176
12:55:07|1.12227
12:55:09|1.12
12:55:10|1.11991
12:55:11|1.11797
12:55:12|1.11854
12:55:13|1.11817
12:55:14|1.11791
12:55:15|1.11749
12:55:16|1.11684
12:55:17|1.11685
12:55:18|1.11728
12:55:19|1.11641
12:55:20|1.11798
12:55:21|1.11728
12:55:22|1.11728
12:55:23|1.11629
12:55:24|1.11707
12:55:25|1.11658
12:55:26|1.11806
12:55:27|1.11774
12:55:29|1.11741
12:55:30|1.11668
12:55:31|1.11652
12:55:32|1.11674
12:55:33|1.11607
12:55:34|1.11525
12:55:35|1.11605
12:55:37|1.11532
12:55:38|1.11551
12:55:39|1.11805
12:55:39|1.11878
12:55:41|1.11935
12:55:42|1.1182
12:55:43|1.1168
12:55:43|1.11631
12:55:45|1.11658
12:55:45|1.11725
12:55:46|1.1162
12:55:48|1.11611
12:55:49|1.11575
12:55:49|1.11603
12:55:50|1.11549
12:55:52|1.11549
12:55:53|1.11622
12:55:54|1.1163
12:55:55|1.116
12:55:56|1.11549
12:55:57|1.11684
12:55:58|1.11632
12:55:59|1.11552
12:56:00|1.11523
12:56:02|1.11438
12:56:02|1.1147
12:56:03|1.11356
12:56:04|1.11306
12:56:05|1.11307
12:56:06|1.11315
12:56:07|1.11349
12:56:08|1.1141
12:56:09|1.11449
12:56:10|1.11581
12:56:12|1.1156
12:56:12|1.11571
12:56:13|1.11553
12:56:14|1.11566
12:56:15|1.11568
12:56:16|1.11602
12:56:17|1.11621
12:56:18|1.11533
12:56:19|1.11418
12:56:20|1.11377
12:56:21|1.11352
12:56:22|1.11385
12:56:23|1.11305
12:56:24|1.11423
12:56:26|1.11196
12:56:27|1.11176
12:56:29|1.11004
12:56:29|1.10701
12:56:31|1.10695
12:56:32|1.1112
12:56:33|1.10903
12:56:35|1.10832
12:56:35|1.10826
12:56:36|1.10882
12:56:38|1.10846
12:56:38|1.10931
12:56:40|1.10921
12:56:41|1.10937
12:56:42|1.10879
12:56:43|1.10847
12:56:44|1.10847
12:56:45|1.10721
12:56:46|1.10931
12:56:47|1.10834
12:56:48|1.10846
12:56:49|1.10794
12:56:50|1.10853
12:56:51|1.1078
12:56:52|1.10825
12:56:53|1.10867
12:56:54|1.10903
12:56:55|1.10829
12:56:56|1.10874
12:56:57|1.10876
12:56:58|1.10914
12:56:59|1.1101
12:57:00|1.11183
12:57:01|1.11139
12:57:02|1.11015
12:57:03|1.10946
12:57:04|1.10861
12:57:05|1.1089
12:57:06|1.1104
12:57:07|1.11007
12:57:08|1.1097
12:57:09|1.11066
12:57:11|1.10971
12:57:11|1.10862
12:57:13|1.10625
12:57:14|1.10563
12:57:15|1.10455
12:57:16|1.10547
12:57:17|1.10779
12:57:18|1.10785
12:57:19|1.10693
12:57:20|1.10693
12:57:21|1.10647
12:57:22|1.10696
12:57:23|1.10586
12:57:24|1.10681
12:57:25|1.10696
12:57:27|1.10693
12:57:28|1.10693
12:57:29|1.10694
12:57:30|1.10693
12:57:31|1.10693
12:57:32|1.10676
12:57:33|1.10659
12:57:34|1.10697
12:57:35|1.10922
12:57:36|1.10802
12:57:37|1.10763
12:57:38|1.10758
12:57:39|1.10834
12:57:40|1.10802
12:57:41|1.10822
12:57:42|1.10873
12:57:43|1.10967
12:57:45|1.10911
12:57:46|1.1105
12:57:46|1.11195
12:57:48|1.11198
12:57:48|1.111
12:57:49|1.11091
12:57:51|1.11171
12:57:52|1.11192
12:57:52|1.11082
12:57:53|1.11044
12:57:54|1.11
12:57:56|1.10944
12:57:56|1.10905
12:57:58|1.10882
12:57:58|1.10905
12:58:00|1.11018
12:58:00|1.11063
12:58:02|1.11088
12:58:02|1.11147
12:58:03|1.11143
12:58:05|1.11028
12:58:05|1.11195
12:58:07|1.1112
12:58:07|1.11064
12:58:08|1.1111
12:58:09|1.11152
12:58:10|1.1109
12:58:11|1.11176
12:58:12|1.11197
12:58:13|1.11197
12:58:14|1.11245
12:58:15|1.11252
12:58:17|1.11276
12:58:17|1.11275
12:58:18|1.11181
12:58:19|1.11236
12:58:21|1.11098
12:58:22|1.11122
12:58:23|1.11249
12:58:24|1.11002
12:58:25|1.11046
12:58:26|1.11054
12:58:27|1.10918
12:58:29|1.11018
12:58:30|1.11032
12:58:31|1.11097
12:58:32|1.11097
12:58:34|1.11067
12:58:34|1.11127
12:58:35|1.11067
12:58:37|1.11169
12:58:38|1.11169
12:58:39|1.11173
12:58:39|1.1121
12:58:41|1.11217
12:58:42|1.11272
12:58:43|1.11301
12:58:44|1.11383
12:58:45|1.11357
12:58:46|1.11434
12:58:47|1.11536
12:58:48|1.11512
12:58:49|1.11387
12:58:50|1.11281
12:58:51|1.11247
12:58:53|1.11281
12:58:53|1.11273
12:58:55|1.11154
12:58:55|1.11164
12:58:57|1.11175
12:58:57|1.11227
12:58:59|1.11273
12:59:00|1.11289
12:59:00|1.11282
12:59:02|1.1134
12:59:03|1.11344
12:59:04|1.11421
12:59:04|1.11384
12:59:05|1.11429
12:59:06|1.11435
12:59:08|1.11365
12:59:08|1.11424
12:59:09|1.11419
12:59:10|1.11339
12:59:12|1.11326
12:59:13|1.1128
12:59:14|1.1128
12:59:15|1.1126
12:59:16|1.11201
12:59:17|1.11097
12:59:18|1.11048
12:59:19|1.111
12:59:20|1.1107
12:59:21|1.11167
12:59:22|1.11175
12:59:23|1.11098
12:59:24|1.11179
12:59:25|1.11189
12:59:26|1.11188
12:59:27|1.11237
12:59:28|1.11204
12:59:30|1.11117
12:59:30|1.11144
12:59:32|1.11144
12:59:33|1.11095
12:59:34|1.11166
12:59:35|1.11189
12:59:36|1.1119
12:59:37|1.11178
12:59:38|1.11205
12:59:39|1.11154
12:59:40|1.11166
12:59:41|1.11154
12:59:42|1.1119
12:59:43|1.11154
12:59:44|1.1118
12:59:45|1.11237
12:59:46|1.11367
12:59:47|1.11465
12:59:48|1.115
12:59:49|1.11461
12:59:50|1.11527
12:59:51|1.11533
12:59:52|1.11602
12:59:53|1.11616
12:59:54|1.1155
12:59:55|1.11461
12:59:56|1.11342
12:59:57|1.11339
12:59:58|1.11346
12:59:59|1.11284
13:00:00|1.11169
13:00:01|1.1111
13:00:02|1.11347
13:00:03|1.11455
13:00:04|1.11464
13:00:05|1.11505
13:00:06|1.11397
13:00:07|1.11254
13:00:08|1.1108
13:00:09|1.1102
13:00:10|1.11077
13:00:11|1.10879
13:00:12|1.10962
13:00:13|1.1079
13:00:14|1.10861
13:00:16|1.10887
13:00:16|1.10798
13:00:17|1.108
13:00:19|1.10869
13:00:20|1.10869
13:00:20|1.10806
13:00:21|1.10811
13:00:22|1.10839
13:00:23|1.109
13:00:24|1.10802
13:00:25|1.10813
13:00:26|1.10764
13:00:27|1.10772
13:00:28|1.10551
13:00:30|1.10512
13:00:32|1.1048
13:00:33|1.10524
13:00:34|1.10522
13:00:35|1.10537
13:00:36|1.10596
13:00:37|1.10561
13:00:38|1.10411
13:00:38|1.10252
13:00:40|1.10031
13:00:41|1.10066
13:00:42|1.09943
13:00:42|1.10083
13:00:44|1.10285
13:00:45|1.10071
13:00:46|1.10043
13:00:47|1.09991
13:00:49|1.09962
13:00:49|1.0991
13:00:50|1.09907
13:00:51|1.09759
13:00:53|1.09928
13:00:54|1.09965
13:00:55|1.09873
13:00:56|1.10061
13:00:57|1.09897
13:00:58|1.09909
13:00:59|1.09957
13:01:00|1.10055
13:01:01|1.09911
13:01:02|1.09897
13:01:02|1.09817
13:01:04|1.09723
13:01:05|1.09712
13:01:06|1.09496
13:01:07|1.09491
13:01:08|1.09388
13:01:09|1.09301
13:01:10|1.09478
13:01:11|1.09503
13:01:12|1.09381
13:01:13|1.09383
13:01:15|1.09568
13:01:15|1.09539
13:01:17|1.09499
13:01:17|1.09525
13:01:18|1.09531
13:01:20|1.09576
13:01:21|1.09601
13:01:22|1.09578
13:01:23|1.09578
13:01:24|1.09553
13:01:24|1.09472
13:01:25|1.0943
13:01:26|1.09395
13:01:28|1.09396
13:01:29|1.09326
13:01:30|1.09225
13:01:32|1.09186
13:01:33|1.09053
13:01:35|1.09368
13:01:35|1.09351
13:01:36|1.09375
13:01:37|1.09375
13:01:38|1.09282
13:01:39|1.09159
13:01:40|1.0929
13:01:41|1.09361
13:01:43|1.09435
13:01:43|1.09381
13:01:44|1.09291
13:01:46|1.09299
13:01:46|1.09234
13:01:47|1.09482
13:01:48|1.09454
13:01:50|1.09392
13:01:51|1.09346
13:01:52|1.09383
13:01:52|1.0942
13:01:53|1.095
13:01:54|1.09532
13:01:55|1.09302
13:01:56|1.09325
13:01:58|1.09325
13:01:58|1.09391
13:01:59|1.09444
13:02:00|1.09473
13:02:01|1.09524
13:02:02|1.09512
13:02:03|1.09557
13:02:05|1.09702
13:02:05|1.09678
13:02:06|1.09932
13:02:07|1.09894
13:02:08|1.09816
13:02:09|1.09711
13:02:11|1.09722
13:02:12|1.09658
13:02:13|1.09639
13:02:14|1.09679
13:02:15|1.09677
13:02:16|1.09695
13:02:17|1.09661
13:02:18|1.09664
13:02:19|1.09736
13:02:21|1.09951
13:02:21|1.09931
13:02:22|1.0983
13:02:23|1.09808
13:02:24|1.09621
13:02:25|1.09721
13:02:26|1.09616
13:02:27|1.09692
13:02:28|1.09691
13:02:29|1.09692
13:02:30|1.09636
13:02:31|1.09655
13:02:33|1.09522
13:02:34|1.09571
13:02:35|1.09552
13:02:36|1.09485
13:02:37|1.09478
13:02:38|1.09582
13:02:39|1.09505
13:02:41|1.09443
13:02:42|1.09533
13:02:43|1.09532
13:02:44|1.09509
13:02:45|1.09614
13:02:46|1.0972
13:02:47|1.09654
13:02:49|1.09765
13:02:49|1.09757
13:02:50|1.09716
13:02:51|1.09774
13:02:52|1.09735
13:02:53|1.09682
13:02:54|1.09701
13:02:55|1.09706
13:02:56|1.09719
13:02:57|1.09741
13:02:58|1.09764
13:02:59|1.09764
13:03:00|1.09764
13:03:01|1.09634
13:03:02|1.09678
13:03:03|1.09738
13:03:04|1.09738
13:03:05|1.09689
13:03:06|1.09688
13:03:07|1.09705
13:03:08|1.0974
13:03:09|1.09895
13:03:10|1.09938
13:03:11|1.09982
13:03:12|1.09831
13:03:13|1.09897
13:03:14|1.09874
13:03:15|1.09874
13:03:16|1.09938
13:03:17|1.09739
13:03:18|1.09716
13:03:19|1.09535
13:03:20|1.09565
13:03:21|1.09579
13:03:23|1.09614
13:03:23|1.09676
13:03:24|1.09639
13:03:25|1.09621
13:03:26|1.09682
13:03:27|1.09702
13:03:28|1.09602
13:03:29|1.09631
13:03:30|1.09567
13:03:31|1.09586
13:03:34|1.09605
13:03:36|1.09554
13:03:37|1.09603
13:03:39|1.09621
13:03:40|1.095
13:03:41|1.095
13:03:42|1.09535
13:03:43|1.09484
13:03:44|1.09387
13:03:45|1.09357
13:03:46|1.093
13:03:47|1.09303
13:03:48|1.09254
13:03:49|1.09321
13:03:50|1.09358
13:03:51|1.0943
13:03:52|1.09476
13:03:53|1.09424
13:03:54|1.09297
13:03:55|1.09296
13:03:56|1.09497
13:03:57|1.09504
13:03:58|1.094
13:03:59|1.09392
13:04:00|1.09326
13:04:01|1.09329
13:04:02|1.0929
13:04:03|1.09291
13:04:04|1.09291
13:04:05|1.09359
13:04:06|1.09379
13:04:07|1.09379
13:04:08|1.09404
13:04:09|1.09406
13:04:10|1.09411
13:04:11|1.09417
13:04:12|1.09458
13:04:13|1.094
13:04:14|1.0935
13:04:15|1.09357
13:04:16|1.09315
13:04:17|1.0925
13:04:18|1.09221
13:04:19|1.09164
13:04:20|1.0913
13:04:21|1.08959
13:04:22|1.09095
13:04:23|1.09012
13:04:24|1.08907
13:04:25|1.08858
13:04:26|1.0884
13:04:27|1.08739
13:04:28|1.08671
13:04:30|1.08889
13:04:31|1.08898
13:04:31|1.08904
13:04:32|1.08918
13:04:35|1.08886
13:04:35|1.08944
13:04:37|1.08921
13:04:39|1.08843
13:04:40|1.08821
13:04:41|1.08769
13:04:42|1.08819
13:04:43|1.08821
13:04:44|1.08798
13:04:45|1.08774
13:04:47|1.08592
13:04:47|1.08659
13:04:48|1.08603
13:04:49|1.08611
13:04:50|1.08617
13:04:51|1.08739
13:04:52|1.08709
13:04:53|1.08676
13:04:54|1.08731
13:04:55|1.08697
13:04:56|1.08763
13:04:57|1.08755
13:04:58|1.08698
13:04:59|1.08646
13:05:00|1.08755
13:05:01|1.09004
13:05:02|1.09074
13:05:03|1.09059
13:05:04|1.09096
13:05:05|1.09169
13:05:06|1.0904
13:05:07|1.09028
13:05:08|1.09089
13:05:09|1.09083
13:05:10|1.091
13:05:12|1.09046
13:05:13|1.09051
13:05:14|1.09045
13:05:14|1.09047
13:05:16|1.09097
13:05:16|1.09122
13:05:18|1.09128
13:05:19|1.09148
13:05:21|1.09088
13:05:21|1.09166
13:05:23|1.09173
13:05:24|1.09209
13:05:25|1.09157
13:05:27|1.0916
13:05:27|1.09171
13:05:28|1.08995
13:05:29|1.09044
13:05:30|1.08863
13:05:31|1.08858
13:05:33|1.08903
13:05:33|1.08977
13:05:34|1.08903
13:05:36|1.08897
13:05:37|1.08864
13:05:38|1.08808
13:05:39|1.08801
13:05:40|1.08697
13:05:41|1.08697
13:05:42|1.08734
13:05:43|1.0875
13:05:45|1.08958
13:05:45|1.08927
13:05:46|1.08982
13:05:47|1.08896
13:05:48|1.08958
13:05:49|1.08859
13:05:50|1.08914
13:05:51|1.08913
13:05:52|1.08854
13:05:53|1.08912
13:05:55|1.08889
13:05:55|1.08811
13:05:56|1.0877
13:05:57|1.0877
13:05:58|1.08772
13:05:59|1.0876
13:06:00|1.089
13:06:02|1.08983
13:06:02|1.08951
13:06:03|1.09
13:06:04|1.08994
13:06:05|1.09089
13:06:06|1.09126
13:06:07|1.09328
13:06:08|1.09359
13:06:09|1.09278
13:06:10|1.09352
13:06:11|1.09465
13:06:12|1.09408
13:06:13|1.09453
13:06:14|1.09496
13:06:15|1.09328
13:06:16|1.09496
13:06:17|1.09456
13:06:18|1.09435
13:06:19|1.09388
13:06:20|1.09372
13:06:21|1.09387
13:06:22|1.09328
13:06:23|1.09341
13:06:24|1.09315
13:06:25|1.09252
13:06:26|1.09252
13:06:27|1.09246
13:06:29|1.09245
13:06:29|1.09258
13:06:30|1.09074
13:06:31|1.09065
13:06:32|1.09
13:06:33|1.09023
13:06:34|1.0895
13:06:36|1.09188
13:06:38|1.09213
13:06:39|1.09199
13:06:39|1.09147
13:06:40|1.09161
13:06:41|1.0911
13:06:42|1.09123
13:06:44|1.09123
13:06:44|1.09182
13:06:46|1.09168
13:06:46|1.09117
13:06:48|1.09113
13:06:48|1.09112
13:06:49|1.09123
13:06:51|1.09104
13:06:52|1.09163
13:06:53|1.09162
13:06:54|1.09122
13:06:54|1.09112
13:06:56|1.09031
13:06:57|1.09031
13:06:57|1.09073
13:06:59|1.09086
13:07:00|1.09022
13:07:01|1.09123
13:07:02|1.092
13:07:03|1.09187
13:07:04|1.09314
13:07:05|1.09097
13:07:06|1.09173
13:07:07|1.09206
13:07:08|1.09229
13:07:09|1.09287
13:07:09|1.09287
13:07:11|1.09262
13:07:12|1.09215
13:07:13|1.09215
13:07:14|1.09229
13:07:15|1.09279
13:07:16|1.09287
13:07:17|1.09355
13:07:18|1.09385
13:07:19|1.09372
13:07:20|1.09321
13:07:21|1.09321
13:07:22|1.09378
13:07:23|1.09317
13:07:24|1.09317
13:07:25|1.09437
13:07:26|1.09491
13:07:27|1.09419
13:07:28|1.09502
13:07:29|1.09527
13:07:30|1.09506
13:07:31|1.09591
13:07:32|1.09521
13:07:33|1.09507
13:07:34|1.09568
13:07:35|1.09613
13:07:36|1.09555
13:07:37|1.09589
13:07:39|1.09638
13:07:40|1.09649
13:07:41|1.09591
13:07:42|1.09529
13:07:43|1.09437
13:07:45|1.09556
13:07:45|1.09556
13:07:47|1.09596
13:07:47|1.09662
13:07:48|1.09862
13:07:50|1.0987
13:07:50|1.09834
13:07:51|1.09855
13:07:53|1.09737
13:07:53|1.09867
13:07:54|1.09723
13:07:55|1.09764
13:07:56|1.0978
13:07:57|1.09661
13:07:58|1.09717
13:07:59|1.09714
13:08:01|1.09722
13:08:01|1.09726
13:08:02|1.09799
13:08:03|1.0977
13:08:04|1.09797
13:08:05|1.09878
13:08:06|1.09992
13:08:08|1.10099
13:08:09|1.10198
13:08:10|1.10099
13:08:11|1.10057
13:08:12|1.09997
13:08:13|1.10205
13:08:14|1.10233
13:08:15|1.10024
13:08:16|1.09874
13:08:17|1.09798
13:08:18|1.09682
13:08:19|1.09678
13:08:20|1.09585
13:08:21|1.09566
13:08:22|1.09526
13:08:23|1.09484
13:08:24|1.09541
13:08:25|1.09402
13:08:26|1.09378
13:08:27|1.09435
13:08:29|1.09378
13:08:29|1.09504
13:08:30|1.09503
13:08:31|1.09549
13:08:32|1.09492
13:08:33|1.0955
13:08:34|1.09473
13:08:35|1.0949
13:08:37|1.0949
13:08:38|1.09443
13:08:39|1.09613
13:08:41|1.09583
13:08:42|1.09577
13:08:43|1.09551
13:08:44|1.09611
13:08:45|1.09595
13:08:46|1.09638
13:08:47|1.09654
13:08:48|1.09654
13:08:49|1.09556
13:08:50|1.09559
13:08:51|1.09536
13:08:52|1.09506
13:08:53|1.09494
13:08:54|1.09536
13:08:55|1.09536
13:08:56|1.09426
13:08:57|1.09436
13:08:58|1.09329
13:08:59|1.0931
13:09:00|1.09292
13:09:01|1.09289
13:09:02|1.09264
13:09:03|1.09241
13:09:04|1.0927
13:09:05|1.09303
13:09:06|1.09289
13:09:07|1.09374
13:09:08|1.09408
13:09:10|1.09492
13:09:11|1.09527
13:09:11|1.09613
13:09:12|1.0969
13:09:14|1.09721
13:09:14|1.09709
13:09:16|1.0967
13:09:17|1.09535
13:09:17|1.09456
13:09:18|1.09489
13:09:20|1.0943
13:09:21|1.09398
13:09:23|1.09491
13:09:23|1.09505
13:09:24|1.09467
13:09:26|1.0952
13:09:27|1.0952
13:09:28|1.0952
13:09:29|1.09433
13:09:30|1.09433
13:09:31|1.09493
13:09:32|1.09539
13:09:33|1.09516
13:09:34|1.09443
13:09:35|1.09451
13:09:36|1.09448
13:09:37|1.09388
13:09:39|1.09324
13:09:40|1.09371
13:09:42|1.0943
13:09:43|1.09461
13:09:43|1.09466
13:09:44|1.09496
13:09:45|1.09496
13:09:46|1.09302
13:09:47|1.09372
13:09:49|1.09391
13:09:50|1.093
13:09:51|1.09363
13:09:52|1.0931
13:09:53|1.0931
13:09:54|1.09338
13:09:55|1.09314
13:09:56|1.09317
13:09:57|1.09301
13:09:58|1.093
13:09:59|1.093
13:10:00|1.0934
13:10:01|1.09271
13:10:02|1.09295
13:10:03|1.09355
13:10:04|1.09404
13:10:05|1.09431
13:10:06|1.09449
13:10:07|1.09488
13:10:08|1.09489
13:10:09|1.09442
13:10:10|1.09635
13:10:11|1.09675
13:10:12|1.0975
13:10:14|1.0967
13:10:14|1.09628
13:10:15|1.09582
13:10:16|1.09517
13:10:17|1.0951
13:10:18|1.09572
13:10:19|1.09556
13:10:20|1.09578
13:10:21|1.09581
13:10:22|1.09475
13:10:23|1.09533
13:10:25|1.09407
13:10:25|1.09428
13:10:27|1.09314
13:10:27|1.09297
13:10:29|1.09388
13:10:29|1.09371
13:10:30|1.09453
13:10:31|1.09572
13:10:32|1.0945
13:10:33|1.09463
13:10:34|1.09506
13:10:35|1.09402
13:10:36|1.09402
13:10:37|1.09464
13:10:39|1.09463
13:10:41|1.09383
13:10:42|1.09395
13:10:43|1.0937
13:10:44|1.09361
13:10:46|1.09336
13:10:47|1.09422
13:10:48|1.09432
13:10:49|1.09432
13:10:50|1.0937
13:10:51|1.0937
13:10:52|1.09301
13:10:53|1.09311
13:10:54|1.09276
13:10:55|1.09329
13:10:56|1.09325
13:10:57|1.0925
13:10:58|1.09252
13:10:59|1.09252
13:11:00|1.09253
13:11:01|1.09255
13:11:02|1.09251
13:11:03|1.09251
13:11:04|1.09267
13:11:05|1.09254
13:11:06|1.09204
13:11:07|1.0921
13:11:08|1.09097
13:11:09|1.09063
13:11:10|1.09129
13:11:11|1.09127
13:11:12|1.09078
13:11:13|1.09079
13:11:14|1.09078
13:11:15|1.09125
13:11:16|1.09187
13:11:17|1.09186
13:11:18|1.09322
13:11:19|1.09325
13:11:20|1.09362
13:11:21|1.09457
13:11:22|1.09495
13:11:23|1.09557
13:11:25|1.09423
13:11:26|1.09441
13:11:26|1.09442
13:11:27|1.09455
13:11:28|1.09385
13:11:29|1.09365
13:11:31|1.09325
13:11:32|1.09404
13:11:32|1.09404
13:11:34|1.09412
13:11:34|1.09424
13:11:35|1.09459
13:11:36|1.09548
13:11:37|1.09551
13:11:39|1.09506
13:11:40|1.09464
13:11:41|1.09522
13:11:43|1.0945
13:11:44|1.09385
13:11:45|1.09395
13:11:47|1.09301
13:11:48|1.093
13:11:49|1.09219
13:11:50|1.09189
13:11:51|1.09162
13:11:52|1.0917
13:11:53|1.09253
13:11:54|1.09273
13:11:55|1.09219
13:11:57|1.09219
13:11:57|1.09237
13:11:58|1.09273
13:11:59|1.09202
13:12:00|1.092
13:12:01|1.09291
13:12:02|1.0926
13:12:03|1.09268
13:12:04|1.09268
13:12:05|1.09395
13:12:06|1.09522
13:12:07|1.09563
13:12:08|1.09682
13:12:09|1.09655
13:12:10|1.09679
13:12:11|1.09648
13:12:12|1.09625
13:12:13|1.09666
13:12:14|1.09693
13:12:15|1.09595
13:12:17|1.09579
13:12:18|1.09661
13:12:18|1.0966
13:12:20|1.09712
13:12:20|1.09714
13:12:22|1.09736
13:12:22|1.0969
13:12:24|1.09655
13:12:25|1.0966
13:12:26|1.09593
13:12:27|1.09559
13:12:28|1.09634
13:12:29|1.09567
13:12:30|1.0966
13:12:31|1.0967
13:12:32|1.09716
13:12:33|1.09664
13:12:33|1.09664
13:12:35|1.0966
13:12:36|1.09663
13:12:37|1.097
13:12:38|1.0973
13:12:39|1.09806
13:12:40|1.09842
13:12:41|1.09907
13:12:43|1.09918
13:12:43|1.0981
13:12:45|1.0989
13:12:47|1.09836
13:12:48|1.09796
13:12:49|1.09795
13:12:50|1.09745
13:12:51|1.09751
13:12:52|1.09754
13:12:53|1.09754
13:12:54|1.09754
13:12:55|1.09754
13:12:56|1.09715
13:12:57|1.09716
13:12:58|1.09718
13:12:59|1.09688
13:13:00|1.09679
13:13:01|1.09726
13:13:02|1.09725
13:13:04|1.0966
13:13:05|1.09661
13:13:06|1.09734
13:13:07|1.09753
13:13:07|1.09752
13:13:08|1.09845
13:13:10|1.0989
13:13:11|1.09825
13:13:12|1.09907
13:13:12|1.09944
13:13:13|1.09926
13:13:14|1.09929
13:13:15|1.09929
13:13:16|1.09973
13:13:18|1.09973
13:13:18|1.09976
13:13:20|1.09906
13:13:21|1.09897
13:13:21|1.09951
13:13:22|1.09848
13:13:23|1.09848
13:13:25|1.09848
13:13:25|1.09858
13:13:27|1.09845
13:13:27|1.09827
13:13:28|1.09751
13:13:29|1.09726
13:13:31|1.0975
13:13:32|1.09714
13:13:32|1.09635
13:13:33|1.09821
13:13:35|1.09779
13:13:36|1.0981
13:13:37|1.09778
13:13:38|1.09778
13:13:39|1.09767
13:13:40|1.09738
13:13:42|1.09709
13:13:43|1.09709
13:13:43|1.09678
13:13:45|1.09678
13:13:46|1.0965
13:13:47|1.09449
13:13:48|1.0953
13:13:49|1.09634
13:13:50|1.09753
13:13:51|1.09758
13:13:52|1.09712
13:13:53|1.09688
13:13:54|1.09689
13:13:55|1.09678
13:13:56|1.09678
13:13:57|1.09679
13:13:58|1.097
13:13:59|1.09698
13:14:00|1.09721
13:14:01|1.0972
13:14:02|1.09766
13:14:03|1.09766
13:14:04|1.09779
13:14:05|1.09782
13:14:06|1.0973
13:14:07|1.09826
13:14:08|1.09879
13:14:09|1.0988
13:14:10|1.0988
13:14:11|1.09987
13:14:12|1.09921
13:14:13|1.09914
13:14:14|1.09914
13:14:15|1.09982
13:14:16|1.09983
13:14:17|1.09999
13:14:18|1.10064
13:14:19|1.10051
13:14:20|1.10134
13:14:21|1.10182
13:14:22|1.10231
13:14:23|1.10233
13:14:24|1.101
13:14:25|1.10011
13:14:26|1.09991
13:14:28|1.10119
13:14:28|1.10095
13:14:29|1.10118
13:14:30|1.10135
13:14:32|1.10153
13:14:34|1.10056
13:14:34|1.10046
13:14:35|1.10088
13:14:36|1.10118
13:14:38|1.10095
13:14:38|1.10128
13:14:39|1.10127
13:14:40|1.10153
13:14:41|1.10018
13:14:43|1.09905
13:14:45|1.10013
13:14:45|1.1
13:14:46|1.10045
13:14:47|1.10022
13:14:49|1.1
13:14:50|1.10053
13:14:51|1.10042
13:14:52|1.10064
13:14:53|1.10139
13:14:54|1.10123
13:14:55|1.1013
13:14:56|1.10123
13:14:57|1.10001
13:14:58|1.10043
13:14:59|1.10045
13:15:00|1.10061
13:15:01|1.10046
13:15:02|1.10111
13:15:03|1.10108
13:15:04|1.10115
13:15:05|1.10194
13:15:06|1.10238
13:15:07|1.1035
13:15:08|1.10407
13:15:09|1.10366
13:15:10|1.1036
13:15:11|1.10394
13:15:12|1.10444
13:15:13|1.10249
13:15:14|1.10339
13:15:15|1.1035
13:15:16|1.10439
13:15:17|1.10399
13:15:18|1.10398
13:15:19|1.10338
13:15:20|1.10301
13:15:21|1.1028
13:15:22|1.10225
13:15:23|1.1011
13:15:25|1.10138
13:15:25|1.10142
13:15:26|1.10216
13:15:28|1.10209
13:15:28|1.1024
13:15:29|1.10219
13:15:31|1.10351
13:15:32|1.10276
13:15:33|1.10242
13:15:34|1.1028
13:15:35|1.10269
13:15:36|1.10305
13:15:37|1.10327
13:15:38|1.10399
13:15:39|1.104
13:15:40|1.10364
13:15:41|1.10367
13:15:42|1.10408
13:15:43|1.10406
13:15:45|1.10293
13:15:46|1.10305
13:15:47|1.10265
13:15:48|1.10313
13:15:49|1.10327
13:15:50|1.10334
13:15:52|1.10333
13:15:52|1.10318
13:15:53|1.10242
13:15:55|1.10147
13:15:56|1.10171
13:15:57|1.1013
13:15:58|1.10133
13:15:59|1.1009
13:16:00|1.10056
13:16:01|1.10097
13:16:02|1.10102
13:16:03|1.10047
13:16:04|1.09936
13:16:05|1.09871
13:16:06|1.09818
13:16:07|1.09801
13:16:08|1.09843
13:16:10|1.09892
13:16:10|1.09862
13:16:11|1.09863
13:16:12|1.09863
13:16:13|1.0987
13:16:14|1.0982
13:16:15|1.09846
13:16:17|1.0994
13:16:18|1.09908
13:16:19|1.09832
13:16:20|1.0983
13:16:21|1.0982
13:16:22|1.0982
13:16:23|1.09853
13:16:24|1.09808
13:16:25|1.09875
13:16:27|1.09825
13:16:27|1.09793
13:16:28|1.09816
13:16:29|1.09834
13:16:30|1.0982
13:16:31|1.0978
13:16:32|1.0981
13:16:33|1.09842
13:16:34|1.09777
13:16:35|1.09767
13:16:36|1.09847
13:16:37|1.09786
13:16:38|1.09784
13:16:39|1.09756
13:16:40|1.09731
13:16:41|1.09754
13:16:42|1.09825
13:16:43|1.09732
13:16:45|1.09776
13:16:46|1.09767
13:16:48|1.09774
13:16:49|1.0978
13:16:50|1.09703
13:16:51|1.09658
13:16:53|1.09626
13:16:53|1.0963
13:16:55|1.09582
13:16:56|1.09478
13:16:57|1.0945
13:16:58|1.0947
13:16:58|1.09511
13:17:00|1.09588
13:17:00|1.0959
13:17:02|1.09609
13:17:02|1.09679
13:17:03|1.09692
13:17:04|1.09748
13:17:06|1.09791
13:17:06|1.09751
13:17:07|1.09795
13:17:09|1.09748
13:17:10|1.09737
13:17:11|1.09769
13:17:12|1.09876
13:17:13|1.0991
13:17:14|1.0994
13:17:15|1.09883
13:17:16|1.09942
13:17:17|1.10067
13:17:18|1.10172
13:17:19|1.10194
13:17:20|1.10234
13:17:22|1.1028
13:17:22|1.10268
13:17:23|1.10321
13:17:24|1.10274
13:17:25|1.10176
13:17:26|1.10243
13:17:27|1.10165
13:17:29|1.10047
13:17:29|1.1
13:17:30|1.10185
13:17:31|1.10191
13:17:32|1.10174
13:17:34|1.10206
13:17:36|1.10224
13:17:36|1.10222
13:17:37|1.10191
13:17:39|1.10223
13:17:40|1.10127
13:17:41|1.10182
13:17:42|1.10119
13:17:43|1.10081
13:17:44|1.1016
13:17:46|1.10108
13:17:47|1.10084
13:17:49|1.10191
13:17:50|1.10174
13:17:51|1.10146
13:17:53|1.10249
13:17:53|1.10279
13:17:54|1.10274
13:17:55|1.10246
13:17:56|1.10245
13:17:57|1.10333
13:17:58|1.10309
13:17:59|1.1035
13:18:00|1.10381
13:18:01|1.10355
13:18:02|1.10325
13:18:03|1.10364
13:18:04|1.11214
13:18:05|1.11061
13:18:06|1.10946
13:18:07|1.10889
13:18:08|1.10815
13:18:09|1.10866
13:18:10|1.11003
13:18:11|1.10963
13:18:12|1.1099
13:18:13|1.10953
13:18:14|1.10926
13:18:15|1.10889
13:18:16|1.10826
13:18:17|1.10694
13:18:18|1.10674
13:18:19|1.10782
13:18:20|1.10698
13:18:21|1.10685
13:18:22|1.10698
13:18:23|1.10611
13:18:24|1.10561
13:18:25|1.10522
13:18:26|1.10627
13:18:27|1.10437
13:18:28|1.10412
13:18:29|1.10368
13:18:31|1.10425
13:18:32|1.10366
13:18:33|1.10468
13:18:34|1.10578
13:18:35|1.10652
13:18:36|1.10668
13:18:37|1.10757
13:18:38|1.10812
13:18:39|1.10785
13:18:40|1.10663
13:18:41|1.10708
13:18:42|1.10716
13:18:43|1.10731
13:18:44|1.10805
13:18:45|1.10615
13:18:47|1.1062
13:18:47|1.1055
13:18:48|1.10667
13:18:49|1.10581
13:18:50|1.10787
13:18:52|1.10694
13:18:53|1.10667
13:18:54|1.10616
13:18:55|1.10649
13:18:56|1.10648
13:18:56|1.10571
13:18:57|1.10558
13:18:59|1.10563
13:19:00|1.1053
13:19:01|1.1053
13:19:02|1.1054
13:19:03|1.1055
13:19:04|1.10513
13:19:05|1.10484
13:19:06|1.10462
13:19:07|1.10412
13:19:08|1.10387
13:19:09|1.10412
13:19:10|1.10412
13:19:11|1.10374
13:19:12|1.1035
13:19:13|1.10406
13:19:15|1.10331
13:19:16|1.10347
13:19:16|1.10352
13:19:17|1.10343
13:19:18|1.10352
13:19:19|1.10356
13:19:21|1.10355
13:19:22|1.10357
13:19:23|1.10333
13:19:24|1.10347
13:19:25|1.10367
13:19:25|1.10402
13:19:26|1.10337
13:19:28|1.10328
13:19:29|1.10278
13:19:29|1.10236
13:19:30|1.10245
13:19:32|1.10101
13:19:32|1.101
13:19:33|1.10097
13:19:35|1.10089
13:19:36|1.10052
13:19:37|1.09938
13:19:38|1.0987
13:19:39|1.10162
13:19:41|1.10146
13:19:42|1.101
13:19:42|1.10107
13:19:44|1.10085
13:19:44|1.10091
13:19:45|1.10072
13:19:47|1.10036
13:19:48|1.09963
13:19:50|1.1001
13:19:50|1.09917
13:19:51|1.10027
13:19:53|1.09924
13:19:55|1.09959
13:19:55|1.09922
13:19:57|1.09882
13:19:58|1.096
13:19:59|1.09691
13:20:00|1.09577
13:20:02|1.09608
13:20:02|1.09603
13:20:03|1.09776
13:20:05|1.09854
13:20:05|1.09854
13:20:06|1.09806
13:20:08|1.09713
13:20:09|1.09731
13:20:10|1.09602
13:20:10|1.09602
13:20:11|1.09625
13:20:12|1.09617
13:20:15|1.09651
13:20:15|1.09686
13:20:16|1.09644
13:20:17|1.09687
13:20:19|1.09717
13:20:20|1.09721
13:20:21|1.09671
13:20:22|1.09695
13:20:23|1.09695
13:20:24|1.0966
13:20:25|1.09627
13:20:26|1.09771
13:20:27|1.09774
13:20:28|1.09783
13:20:29|1.0979
13:20:29|1.0979
13:20:30|1.0983
13:20:32|1.09815
13:20:33|1.09688
13:20:35|1.09619
13:20:36|1.09618
13:20:37|1.09674
13:20:38|1.09636
13:20:39|1.09547
13:20:40|1.09528
13:20:41|1.09529
13:20:42|1.09506
13:20:42|1.09458
13:20:44|1.0939
13:20:45|1.09321
13:20:45|1.09239
13:20:47|1.0923
13:20:48|1.09357
13:20:50|1.09338
13:20:51|1.09354
13:20:52|1.09372
13:20:54|1.09478
13:20:55|1.0953
13:20:56|1.09453
13:20:57|1.09454
13:20:58|1.09407
13:21:00|1.09383
13:21:01|1.09529
13:21:02|1.09538
13:21:03|1.0955
13:21:04|1.09442
13:21:05|1.09431
13:21:06|1.09383
13:21:07|1.0936
13:21:08|1.09313
13:21:10|1.09231
13:21:10|1.09209
13:21:11|1.09251
13:21:12|1.09277
13:21:13|1.09272
13:21:14|1.09498
13:21:15|1.09339
13:21:16|1.09339
13:21:17|1.09487
13:21:18|1.09682
13:21:19|1.09724
13:21:20|1.09638
13:21:21|1.09585
13:21:22|1.09571
13:21:23|1.09608
13:21:24|1.09586
13:21:25|1.09572
13:21:26|1.09617
13:21:27|1.09571
13:21:28|1.09571
13:21:29|1.09647
13:21:30|1.09697
13:21:31|1.09698
13:21:32|1.09644
13:21:33|1.09708
13:21:34|1.09707
13:21:35|1.09802
13:21:36|1.09762
13:21:38|1.09737
13:21:39|1.09705
13:21:40|1.09759
13:21:41|1.09706
13:21:42|1.09705
13:21:43|1.09705
13:21:44|1.09679
13:21:45|1.09679
13:21:46|1.09736
13:21:47|1.09713
13:21:49|1.09693
13:21:50|1.09802
13:21:51|1.09771
13:21:52|1.09694
13:21:54|1.09704
13:21:55|1.09716
13:21:56|1.0968
13:21:57|1.09764
13:21:58|1.09658
13:22:00|1.09531
13:22:00|1.09567
13:22:01|1.09637
13:22:03|1.09745
13:22:04|1.09771
13:22:05|1.09771
13:22:06|1.09727
13:22:07|1.09699
13:22:08|1.09733
13:22:09|1.09671
13:22:10|1.09745
13:22:11|1.09664
13:22:12|1.09722
13:22:13|1.09706
13:22:14|1.09772
13:22:15|1.09771
13:22:16|1.09744
13:22:17|1.09844
13:22:18|1.098
13:22:19|1.09799
13:22:20|1.09864
13:22:21|1.09871
13:22:22|1.09893
13:22:24|1.09801
13:22:24|1.09837
13:22:25|1.09793
13:22:26|1.09801
13:22:27|1.09745
13:22:28|1.09826
13:22:29|1.09707
13:22:30|1.09767
13:22:31|1.09742
13:22:32|1.09658
13:22:33|1.09632
13:22:34|1.09606
13:22:35|1.09606
13:22:36|1.09584
13:22:37|1.09555
13:22:38|1.09588
13:22:39|1.09543
13:22:40|1.09543
13:22:41|1.09509
13:22:42|1.0956
13:22:43|1.09588
13:22:44|1.09702
13:22:45|1.09703
13:22:46|1.09745
13:22:47|1.09749
13:22:49|1.09656
13:22:51|1.09657
13:22:51|1.09657
13:22:53|1.09657
13:22:54|1.09657
13:22:55|1.09686
13:22:56|1.09714
13:22:57|1.09672
13:22:58|1.09714
13:23:00|1.09746
13:23:01|1.09761
13:23:03|1.09722
13:23:03|1.09717
13:23:04|1.09714
13:23:05|1.09687
13:23:07|1.0968
13:23:07|1.09598
13:23:09|1.0948
13:23:10|1.094
13:23:11|1.09401
13:23:12|1.09487
13:23:12|1.09475
13:23:14|1.09484
13:23:15|1.09447
13:23:16|1.09475
13:23:17|1.0948
13:23:18|1.09507
13:23:19|1.0948
13:23:21|1.0944
13:23:21|1.09465
13:23:22|1.09451
13:23:23|1.09399
13:23:24|1.09399
13:23:25|1.09395
13:23:26|1.0934
13:23:27|1.09392
13:23:28|1.09316
13:23:29|1.09279
13:23:30|1.09222
13:23:31|1.09222
13:23:32|1.09109
13:23:33|1.09094
13:23:34|1.09014
13:23:35|1.09
13:23:36|1.08978
13:23:37|1.08928
13:23:38|1.08966
13:23:40|1.09039
13:23:42|1.09073
13:23:42|1.09014
13:23:43|1.08991
13:23:44|1.08991
13:23:45|1.08915
13:23:46|1.08964
13:23:47|1.08917
13:23:48|1.08901
13:23:50|1.0884
13:23:52|1.08755
13:23:52|1.08738
13:23:54|1.08753
13:23:55|1.08795
13:23:56|1.08781
13:23:57|1.08808
13:23:58|1.08794
13:24:00|1.08701
13:24:01|1.08656
13:24:02|1.08489
13:24:03|1.08369
13:24:04|1.08326
13:24:05|1.08296
13:24:06|1.08122
13:24:07|1.07643
13:24:08|1.079
13:24:09|1.07907
13:24:10|1.07992
13:24:11|1.07848
13:24:12|1.07737
13:24:13|1.07852
13:24:14|1.07946
13:24:15|1.07822
13:24:16|1.07886
13:24:17|1.07881
13:24:18|1.0796
13:24:19|1.08037
13:24:20|1.08182
13:24:21|1.08127
13:24:22|1.0813
13:24:23|1.08292
13:24:24|1.08269
13:24:25|1.08134
13:24:26|1.08169
13:24:27|1.082
13:24:28|1.08159
13:24:29|1.08093
13:24:30|1.0803
13:24:31|1.07983
13:24:32|1.08099
13:24:33|1.08031
13:24:34|1.07976
13:24:35|1.07929
13:24:36|1.07865
13:24:37|1.07726
13:24:38|1.07771
13:24:39|1.07773
13:24:40|1.0791
13:24:41|1.07894
13:24:43|1.07869
13:24:43|1.07804
13:24:45|1.07879
13:24:45|1.07885
13:24:46|1.07846
13:24:47|1.07845
13:24:49|1.07828
13:24:51|1.07846
13:24:52|1.07934
13:24:53|1.07882
13:24:55|1.07947
13:24:56|1.08059
13:24:57|1.07756
13:24:58|1.0764
13:24:59|1.07531
13:25:00|1.07439
13:25:01|1.07593
13:25:02|1.07615
13:25:03|1.07645
13:25:04|1.07935
13:25:06|1.07712
13:25:06|1.07769
13:25:07|1.07711
13:25:09|1.07711
13:25:10|1.07763
13:25:11|1.07774
13:25:12|1.0775
13:25:13|1.0773
13:25:15|1.07792
13:25:16|1.07786
13:25:17|1.07783
13:25:18|1.07821
13:25:20|1.07822
13:25:20|1.07762
13:25:21|1.07714
13:25:22|1.07713
13:25:23|1.07754
13:25:24|1.07661
13:25:25|1.07691
13:25:26|1.07749
13:25:27|1.07817
13:25:28|1.07888
13:25:29|1.07897
13:25:30|1.07945
13:25:31|1.07955
13:25:32|1.07881
13:25:33|1.07824
13:25:34|1.07809
13:25:35|1.07779
13:25:36|1.07754
13:25:37|1.07777
13:25:38|1.07712
13:25:39|1.07764
13:25:40|1.07711
13:25:41|1.07712
13:25:42|1.07659
13:25:43|1.07674
13:25:45|1.0771
13:25:46|1.07718
13:25:47|1.07831
13:25:47|1.07662
13:25:49|1.07672
13:25:49|1.07668
13:25:51|1.07625
13:25:53|1.07616
13:25:54|1.07569
13:25:55|1.07731
13:25:56|1.07731
13:25:57|1.07703
13:25:59|1.07676
13:26:00|1.07568
13:26:02|1.07524
13:26:03|1.07508
13:26:04|1.07606
13:26:05|1.07554
13:26:05|1.07616
13:26:06|1.0774
13:26:08|1.0776
13:26:09|1.077
13:26:10|1.07709
13:26:11|1.07554
13:26:12|1.07602
13:26:13|1.07642
13:26:14|1.07646
13:26:15|1.07575
13:26:16|1.07746
13:26:17|1.07716
13:26:18|1.07751
13:26:19|1.07778
13:26:20|1.07726
13:26:21|1.07622
13:26:22|1.07622
13:26:24|1.07699
13:26:24|1.077
13:26:26|1.07701
13:26:26|1.07617
13:26:28|1.07588
13:26:28|1.07588
13:26:30|1.07672
13:26:30|1.07632
13:26:31|1.07632
13:26:33|1.077
13:26:34|1.077
13:26:35|1.07699
13:26:36|1.07766
13:26:37|1.07777
13:26:38|1.07738
13:26:39|1.07695
13:26:40|1.07712
13:26:41|1.07685
13:26:42|1.07702
13:26:43|1.07702
13:26:44|1.07687
13:26:45|1.07674
13:26:46|1.07632
13:26:48|1.07705
13:26:48|1.07735
13:26:50|1.07701
13:26:50|1.07778
13:26:52|1.07652
13:26:54|1.0769
13:26:55|1.07691
13:26:56|1.07675
13:26:57|1.07673
13:26:59|1.07652
13:26:59|1.07621
13:27:01|1.07505
13:27:02|1.07488
13:27:03|1.0747
13:27:04|1.07549
13:27:05|1.07674
13:27:06|1.07775
13:27:07|1.07675
13:27:08|1.07677
13:27:09|1.07699
13:27:10|1.07679
13:27:11|1.07746
13:27:12|1.077
13:27:13|1.077
13:27:14|1.07789
13:27:16|1.079
13:27:16|1.07887
13:27:17|1.07901
13:27:18|1.07999
13:27:19|1.08072
13:27:20|1.08
13:27:21|1.08066
13:27:22|1.08
13:27:23|1.07761
13:27:24|1.07898
13:27:25|1.07889
13:27:26|1.07917
13:27:27|1.07859
13:27:28|1.07857
13:27:29|1.07701
13:27:30|1.07733
13:27:31|1.07703
13:27:32|1.07703
13:27:33|1.07703
13:27:34|1.07654
13:27:35|1.0775
13:27:36|1.07746
13:27:38|1.07824
13:27:38|1.07833
13:27:40|1.07858
13:27:41|1.07915
13:27:42|1.08099
13:27:42|1.08075
13:27:44|1.07992
13:27:44|1.07907
13:27:45|1.0797
13:27:46|1.07947
13:27:47|1.07942
13:27:49|1.07875
13:27:50|1.07962
13:27:51|1.08011
13:27:52|1.07999
13:27:54|1.0803
13:27:55|1.08101
13:27:56|1.081
13:27:57|1.08256
13:27:58|1.08274
13:28:00|1.08167
13:28:01|1.08061
13:28:02|1.08034
13:28:03|1.08082
13:28:03|1.08094
13:28:05|1.08241
13:28:05|1.08204
13:28:06|1.08123
13:28:08|1.08184
13:28:09|1.08264
13:28:10|1.08274
13:28:11|1.08426
13:28:12|1.08446
13:28:13|1.08445
13:28:14|1.08443
13:28:15|1.08441
13:28:16|1.08429
13:28:17|1.08446
13:28:18|1.08411
13:28:19|1.08193
13:28:20|1.08369
13:28:21|1.08259
13:28:22|1.08289
13:28:23|1.0829
13:28:24|1.08292
13:28:25|1.08263
13:28:26|1.08153
13:28:27|1.08149
13:28:28|1.08244
13:28:29|1.08204
13:28:30|1.08123
13:28:31|1.08097
13:28:32|1.0809
13:28:32|1.08124
13:28:34|1.08019
13:28:35|1.08043
13:28:37|1.08201
13:28:37|1.08201
13:28:38|1.08214
13:28:39|1.08213
13:28:40|1.08213
13:28:41|1.08177
13:28:42|1.08214
13:28:44|1.08286
13:28:45|1.08199
13:28:46|1.08176
13:28:47|1.08151
13:28:48|1.0818
13:28:49|1.08245
13:28:50|1.08284
13:28:51|1.08284
13:28:52|1.08281
13:28:53|1.08423
13:28:54|1.08424
13:28:55|1.08366
13:28:57|1.08308
13:28:58|1.08311
13:28:59|1.08312
13:29:00|1.08312
13:29:01|1.08312
13:29:02|1.08428
13:29:03|1.08629
13:29:04|1.08427
13:29:05|1.08291
13:29:06|1.08238
13:29:07|1.08285
13:29:08|1.08343
13:29:09|1.08311
13:29:10|1.08246
13:29:10|1.08351
13:29:12|1.08498
13:29:12|1.08581
13:29:14|1.08549
13:29:15|1.08487
13:29:16|1.08409
13:29:17|1.08437
13:29:19|1.08434
13:29:19|1.08434
13:29:20|1.08436
13:29:21|1.08319
13:29:22|1.08347
13:29:24|1.0841
13:29:25|1.08458
13:29:26|1.08459
13:29:27|1.08456
13:29:27|1.08449
13:29:29|1.08456
13:29:30|1.08347
13:29:31|1.08317
13:29:31|1.08358
13:29:33|1.08363
13:29:34|1.08364
13:29:34|1.08363
13:29:36|1.08323
13:29:36|1.08309
13:29:38|1.08309
13:29:39|1.08309
13:29:40|1.08326
13:29:41|1.08326
13:29:42|1.08246
13:29:43|1.08152
13:29:44|1.08195
13:29:45|1.08301
13:29:46|1.08289
13:29:47|1.08318
13:29:48|1.08341
13:29:49|1.08301
13:29:50|1.08225
13:29:51|1.08197
13:29:52|1.08308
13:29:53|1.0826
13:29:54|1.0826
13:29:56|1.08317
13:29:57|1.08239
13:29:59|1.08237
13:30:00|1.08192
13:30:01|1.08323
13:30:02|1.08393
13:30:03|1.08279
13:30:05|1.08337
13:30:05|1.08367
13:30:06|1.08392
13:30:08|1.08421
13:30:08|1.08442
13:30:10|1.08517
13:30:10|1.0864
13:30:12|1.08696
13:30:12|1.08895
13:30:13|1.08964
13:30:15|1.0887
13:30:16|1.0892
13:30:17|1.08911
13:30:18|1.08937
13:30:19|1.09039
13:30:20|1.08945
13:30:21|1.08865
13:30:22|1.0873
13:30:23|1.0847
13:30:24|1.087
13:30:25|1.08678
13:30:26|1.08621
13:30:27|1.0851
13:30:28|1.0842
13:30:29|1.08304
13:30:30|1.08325
13:30:31|1.08245
13:30:32|1.0821
13:30:33|1.08284
13:30:34|1.08182
13:30:35|1.08226
13:30:36|1.08187
13:30:37|1.08186
13:30:38|1.08264
13:30:39|1.08266
13:30:40|1.08273
13:30:41|1.08342
13:30:42|1.0842
13:30:43|1.08509
13:30:44|1.08517
13:30:45|1.0853
13:30:46|1.08424
13:30:47|1.08429
13:30:48|1.08579
13:30:49|1.0866
13:30:50|1.08794
13:30:51|1.08778
13:30:52|1.08829
13:30:53|1.08805
13:30:54|1.08871
13:30:55|1.08868
13:30:57|1.08909
13:30:58|1.09035
13:31:00|1.09254
13:31:00|1.093
13:31:02|1.095
13:31:03|1.0951
13:31:04|1.09446
13:31:05|1.09402
13:31:06|1.09291
13:31:07|1.09281
13:31:08|1.09022
13:31:10|1.09145
13:31:11|1.09215
13:31:12|1.09281
13:31:13|1.09281
13:31:14|1.09237
13:31:14|1.09225
13:31:16|1.09136
13:31:17|1.09077
13:31:18|1.09127
13:31:19|1.09124
13:31:20|1.0891
13:31:21|1.09001
13:31:21|1.08929
13:31:23|1.09032
13:31:24|1.09081
13:31:25|1.09074
13:31:26|1.09073
13:31:27|1.09131
13:31:28|1.09175
13:31:29|1.09238
13:31:30|1.09288
13:31:31|1.09391
13:31:32|1.09443
13:31:33|1.09481
13:31:34|1.09545
13:31:35|1.09789
13:31:36|1.09856
13:31:37|1.1
13:31:38|1.10107
13:31:39|1.09869
13:31:40|1.09736
13:31:41|1.10001
13:31:42|1.10014
13:31:43|1.10156
13:31:44|1.10061
13:31:46|1.09998
13:31:46|1.1
13:31:47|1.09981
13:31:48|1.0999
13:31:49|1.10152
13:31:50|1.10201
13:31:51|1.10222
13:31:52|1.10197
13:31:53|1.10146
13:31:54|1.1019
13:31:55|1.10091
13:31:57|1.09875
13:31:59|1.09926
13:32:01|1.09847
13:32:02|1.09883
13:32:03|1.10002
13:32:04|1.09979
13:32:04|1.09885
13:32:06|1.09815
13:32:07|1.09603
13:32:09|1.09673
13:32:10|1.09586
13:32:11|1.09605
13:32:12|1.09629
13:32:13|1.09584
13:32:14|1.09496
13:32:14|1.09544
13:32:15|1.09544
13:32:17|1.09517
13:32:18|1.09547
13:32:19|1.0987
13:32:20|1.09938
13:32:21|1.10006
13:32:22|1.09933
13:32:23|1.09886
13:32:24|1.09903
13:32:26|1.09807
13:32:28|1.09834
13:32:28|1.09647
13:32:29|1.0969
13:32:30|1.09597
13:32:31|1.09584
13:32:32|1.09517
13:32:33|1.0951
13:32:34|1.09496
13:32:35|1.09449
13:32:36|1.09424
13:32:37|1.09557
13:32:38|1.09544
13:32:39|1.09693
13:32:40|1.09685
13:32:41|1.09831
13:32:42|1.09865
13:32:43|1.09781
13:32:45|1.09811
13:32:46|1.09687
13:32:47|1.09736
13:32:48|1.09822
13:32:48|1.0979
13:32:50|1.09831
13:32:51|1.09917
13:32:52|1.09928
13:32:52|1.0993
13:32:54|1.09892
13:32:55|1.09892
13:32:56|1.1
13:32:57|1.101
13:32:59|1.0997
13:33:00|1.0997
13:33:01|1.0991
13:33:02|1.09785
13:33:03|1.09823
13:33:04|1.09829
13:33:05|1.09824
13:33:06|1.0994
13:33:07|1.0992
13:33:09|1.0987
13:33:09|1.09903
13:33:11|1.09849
13:33:11|1.09829
13:33:13|1.09823
13:33:13|1.09857
13:33:14|1.09821
13:33:16|1.0975
13:33:16|1.09642
13:33:18|1.09662
13:33:19|1.09677
13:33:19|1.098
13:33:21|1.09835
13:33:22|1.09835
13:33:23|1.09866
13:33:23|1.098
13:33:25|1.09731
13:33:26|1.09698
13:33:26|1.09722
13:33:27|1.0981
13:33:29|1.0981
13:33:29|1.09763
13:33:30|1.09879
13:33:32|1.09822
13:33:33|1.09822
13:33:33|1.10003
13:33:34|1.10001
13:33:35|1.09934
13:33:37|1.09934
13:33:37|1.099
13:33:39|1.09831
13:33:39|1.09852
13:33:40|1.09839
13:33:41|1.09839
13:33:43|1.09831
13:33:44|1.09792
13:33:45|1.09907
13:33:46|1.09865
13:33:47|1.0986
13:33:48|1.0986
13:33:49|1.09861
13:33:50|1.09859
13:33:52|1.0997
13:33:52|1.09914
13:33:54|1.09806
13:33:54|1.09815
13:33:56|1.09769
13:33:56|1.0985
13:33:58|1.09874
13:33:58|1.09944
13:34:00|1.09862
13:34:02|1.09935
13:34:02|1.09936
13:34:03|1.09918
13:34:05|1.09864
13:34:06|1.09797
13:34:07|1.09711
13:34:09|1.09792
13:34:10|1.09744
13:34:10|1.09785
13:34:12|1.09777
13:34:12|1.09759
13:34:13|1.09751
13:34:15|1.09769
13:34:15|1.09692
13:34:16|1.09625
13:34:18|1.09763
13:34:19|1.09722
13:34:20|1.09729
13:34:21|1.0972
13:34:22|1.097
13:34:23|1.09601
13:34:24|1.09601
13:34:25|1.09702
13:34:26|1.09619
13:34:27|1.09648
13:34:28|1.096
13:34:29|1.09639
13:34:30|1.09628
13:34:31|1.09667
13:34:32|1.096
13:34:33|1.09601
13:34:34|1.0945
13:34:35|1.09369
13:34:36|1.09393
13:34:37|1.09468
13:34:38|1.09396
13:34:39|1.09382
13:34:40|1.09312
13:34:41|1.09333
13:34:42|1.09302
13:34:43|1.09301
13:34:44|1.09213
13:34:45|1.09068
13:34:46|1.09058
13:34:47|1.09105
13:34:48|1.09111
13:34:50|1.09247
13:34:50|1.09241
13:34:51|1.09115
13:34:53|1.09115
13:34:53|1.09115
13:34:54|1.09075
13:34:55|1.09047
13:34:56|1.09011
13:34:58|1.08972
13:34:59|1.08931
13:34:59|1.08968
13:35:01|1.08979
13:35:02|1.08998
13:35:04|1.08844
13:35:05|1.08666
13:35:06|1.08692
13:35:07|1.08807
13:35:09|1.08744
13:35:09|1.08694
13:35:11|1.08646
13:35:11|1.08585
13:35:13|1.08557
13:35:14|1.08495
13:35:15|1.08531
13:35:16|1.08846
13:35:16|1.08817
13:35:17|1.08858
13:35:19|1.08751
13:35:20|1.08905
13:35:21|1.08842
13:35:21|1.08822
13:35:22|1.08834
13:35:23|1.08725
13:35:25|1.0875
13:35:25|1.08789
13:35:27|1.08808
13:35:28|1.08809
13:35:29|1.08809
13:35:30|1.08775
13:35:31|1.08825
13:35:31|1.08955
13:35:33|1.09038
13:35:33|1.09165
13:35:35|1.09275
13:35:35|1.09415
13:35:36|1.09361
13:35:38|1.09385
13:35:38|1.0925
13:35:39|1.09232
13:35:40|1.09232
13:35:41|1.09352
13:35:42|1.09349
13:35:43|1.0935
13:35:44|1.0934
13:35:45|1.09267
13:35:46|1.09263
13:35:48|1.09276
13:35:50|1.09302
13:35:51|1.09262
13:35:52|1.09364
13:35:54|1.09373
13:35:54|1.09392
13:35:55|1.09401
13:35:56|1.09445
13:35:58|1.09564
13:35:58|1.09554
13:36:00|1.09497
13:36:01|1.09371
13:36:03|1.09286
13:36:04|1.09282
13:36:05|1.09397
13:36:07|1.09457
13:36:08|1.09436
13:36:10|1.09609
13:36:10|1.09734
13:36:12|1.0981
13:36:13|1.0996
13:36:14|1.10117
13:36:16|1.10062
13:36:16|1.09831
13:36:18|1.09874
13:36:19|1.10063
13:36:19|1.09908
13:36:20|1.09988
13:36:21|1.09883
13:36:23|1.09886
13:36:23|1.09972
13:36:25|1.09868
13:36:26|1.09812
13:36:26|1.0973
13:36:28|1.10104
13:36:29|1.101
13:36:29|1.09938
13:36:31|1.0985
13:36:32|1.09904
13:36:32|1.10007
13:36:33|1.10276
13:36:35|1.104
13:36:35|1.10262
13:36:36|1.10249
13:36:37|1.10243
13:36:38|1.10175
13:36:40|1.10066
13:36:40|1.10102
13:36:42|1.1011
13:36:42|1.09966
13:36:43|1.10109
13:36:44|1.10171
13:36:45|1.10188
13:36:46|1.10188
13:36:48|1.10188
13:36:48|1.1011
13:36:50|1.1014
13:36:51|1.10187
13:36:51|1.10188
13:36:52|1.10216
13:36:53|1.10217
13:36:54|1.09965
13:36:56|1.09996
13:36:56|1.09891
13:36:57|1.09893
13:36:59|1.09957
13:36:59|1.09992
13:37:00|1.09813
13:37:02|1.09938
13:37:03|1.10133
13:37:04|1.10087
13:37:06|1.1017
13:37:06|1.10216
13:37:07|1.10236
13:37:08|1.10172
13:37:10|1.10192
13:37:12|1.10082
13:37:13|1.10256
13:37:13|1.10246
13:37:14|1.1018
13:37:15|1.10238
13:37:16|1.10297
13:37:17|1.10243
13:37:18|1.10104
13:37:20|1.10085
13:37:21|1.10132
13:37:22|1.10157
13:37:22|1.10131
13:37:23|1.10028
13:37:25|1.10051
13:37:26|1.10032
13:37:26|1.10032
13:37:28|1.10087
13:37:28|1.1013
13:37:30|1.10129
13:37:31|1.10062
13:37:32|1.10129
13:37:33|1.10128
13:37:33|1.10082
13:37:35|1.10155
13:37:35|1.10229
13:37:36|1.10207
13:37:38|1.1013
13:37:39|1.10113
13:37:40|1.10005
13:37:41|1.09961
13:37:41|1.09903
13:37:42|1.09938
13:37:43|1.09997
13:37:44|1.10081
13:37:45|1.10013
13:37:47|1.10022
13:37:47|1.1008
13:37:49|1.09992
13:37:49|1.09983
13:37:50|1.09889
13:37:52|1.09932
13:37:53|1.09932
13:37:54|1.09812
13:37:55|1.09855
13:37:56|1.0978
13:37:57|1.0978
13:37:58|1.09722
13:37:59|1.09736
13:38:00|1.09804
13:38:01|1.0986
13:38:03|1.09953
13:38:03|1.09978
13:38:05|1.10026
13:38:06|1.10028
13:38:07|1.10029
13:38:09|1.09827
13:38:10|1.09938
13:38:11|1.10027
13:38:12|1.10153
13:38:13|1.10314
13:38:14|1.10465
13:38:15|1.10421
13:38:16|1.10511
13:38:17|1.10221
13:38:18|1.10307
13:38:19|1.10348
13:38:20|1.10504
13:38:21|1.1035
13:38:22|1.10508
13:38:23|1.10461
13:38:24|1.10409
13:38:25|1.10517
13:38:26|1.10536
13:38:27|1.10445
13:38:28|1.10417
13:38:29|1.10263
13:38:30|1.10392
13:38:31|1.10387
13:38:32|1.10282
13:38:33|1.10217
13:38:34|1.10258
13:38:35|1.10265
13:38:36|1.1047
13:38:37|1.10391
13:38:38|1.10438
13:38:39|1.10452
13:38:40|1.10439
13:38:41|1.10515
13:38:42|1.10515
13:38:43|1.1058
13:38:44|1.1067
13:38:45|1.10727
13:38:46|1.10758
13:38:47|1.10855
13:38:48|1.10927
13:38:49|1.11018
13:38:50|1.11093
13:38:51|1.11387
13:38:52|1.11342
13:38:53|1.1125
13:38:54|1.11123
13:38:55|1.10945
13:38:56|1.10841
13:38:57|1.10937
13:38:58|1.11053
13:38:59|1.10969
13:39:00|1.10907
13:39:01|1.10999
13:39:02|1.11018
13:39:03|1.1094
13:39:04|1.1083
13:39:05|1.10824
13:39:07|1.10749
13:39:07|1.10809
13:39:09|1.10925
13:39:10|1.10994
13:39:11|1.11049
13:39:12|1.11094
13:39:13|1.1117
13:39:14|1.11175
13:39:15|1.11182
13:39:16|1.11184
13:39:17|1.10996
13:39:18|1.10991
13:39:19|1.11096
13:39:20|1.1102
13:39:21|1.10896
13:39:22|1.10757
13:39:23|1.10707
13:39:24|1.10893
13:39:25|1.10874
13:39:26|1.10868
13:39:27|1.10913
13:39:28|1.10913
13:39:29|1.10934
13:39:30|1.10989
13:39:31|1.10887
13:39:32|1.10931
13:39:33|1.10977
13:39:34|1.11023
13:39:35|1.11024
13:39:36|1.11
13:39:37|1.11088
13:39:38|1.11063
13:39:39|1.11025
13:39:40|1.11019
13:39:41|1.1099
13:39:42|1.10818
13:39:43|1.10827
13:39:44|1.10822
13:39:45|1.10748
13:39:46|1.10635
13:39:47|1.10674
13:39:49|1.10751
13:39:49|1.10703
13:39:50|1.10702
13:39:51|1.10753
13:39:52|1.10645
13:39:54|1.10596
13:39:54|1.1068
13:39:55|1.10714
13:39:57|1.10709
13:39:58|1.10783
13:39:59|1.10746
13:40:00|1.10778
13:40:02|1.10668
13:40:03|1.10618
13:40:03|1.10593
13:40:05|1.10754
13:40:06|1.10754
13:40:07|1.10837
13:40:09|1.1091
13:40:11|1.11
13:40:12|1.11069
13:40:13|1.11288
13:40:14|1.11281
13:40:15|1.11108
13:40:16|1.11037
13:40:17|1.11019
13:40:18|1.11008
13:40:19|1.11063
13:40:20|1.11064
13:40:21|1.11091
13:40:23|1.11349
13:40:23|1.11312
13:40:24|1.1135
13:40:25|1.1134
13:40:27|1.1145
13:40:27|1.11351
13:40:28|1.11236
13:40:30|1.11151
13:40:30|1.11126
13:40:31|1.1111
13:40:32|1.11137
13:40:33|1.11067
13:40:34|1.11083
13:40:35|1.11233
13:40:36|1.11232
13:40:38|1.11264
13:40:39|1.11292
13:40:40|1.11316
13:40:41|1.11266
13:40:42|1.11276
13:40:43|1.11316
13:40:44|1.11389
13:40:45|1.11344
13:40:46|1.11365
13:40:47|1.11372
13:40:48|1.11264
13:40:49|1.1122
13:40:50|1.1125
13:40:51|1.11149
13:40:52|1.11189
13:40:53|1.11168
13:40:54|1.11181
13:40:55|1.11065
13:40:56|1.11089
13:40:57|1.11089
13:40:58|1.11049
13:40:59|1.10911
13:41:00|1.10916
13:41:01|1.11
13:41:02|1.10871
13:41:03|1.10896
13:41:04|1.10798
13:41:05|1.10822
13:41:06|1.10871
13:41:08|1.11004
13:41:08|1.11043
13:41:10|1.11043
13:41:11|1.11153
13:41:12|1.1124
13:41:13|1.11351
13:41:15|1.11413
13:41:15|1.11422
13:41:16|1.11381
13:41:17|1.1138
13:41:18|1.11333
13:41:19|1.11482
13:41:20|1.1144
13:41:21|1.11499
13:41:22|1.11667
13:41:24|1.11711
13:41:25|1.11735
13:41:26|1.1153
13:41:27|1.1141
13:41:28|1.11321
13:41:29|1.11168
13:41:30|1.11182
13:41:31|1.11266
13:41:32|1.11272
13:41:33|1.11515
13:41:34|1.11601
13:41:35|1.11481
13:41:36|1.11562
13:41:37|1.11644
13:41:37|1.11558
13:41:39|1.11563
13:41:40|1.11456
13:41:41|1.11373
13:41:42|1.11508
13:41:43|1.11624
13:41:44|1.11564
13:41:45|1.1148
13:41:46|1.11415
13:41:47|1.11443
13:41:48|1.11279
13:41:50|1.1121
13:41:50|1.11433
13:41:51|1.11404
13:41:53|1.11351
13:41:53|1.11301
13:41:54|1.11468
13:41:56|1.1125
13:41:57|1.11184
13:41:58|1.1118
13:41:59|1.11229
13:42:00|1.11221
13:42:01|1.11261
13:42:02|1.11254
13:42:03|1.11207
13:42:04|1.11219
13:42:05|1.11214
13:42:06|1.11104
13:42:08|1.1115
13:42:08|1.11234
13:42:09|1.11208
13:42:11|1.11099
13:42:12|1.11027
13:42:13|1.11049
13:42:14|1.11003
13:42:15|1.11164
13:42:16|1.11067
13:42:17|1.1103
13:42:18|1.10975
13:42:19|1.10994
13:42:20|1.10911
13:42:21|1.10969
13:42:22|1.10931
13:42:23|1.10915
13:42:24|1.10878
13:42:25|1.10931
13:42:26|1.10929
13:42:27|1.1093
13:42:28|1.1082
13:42:29|1.10878
13:42:30|1.10817
13:42:31|1.10849
13:42:32|1.10811
13:42:33|1.10777
13:42:34|1.10822
13:42:35|1.108
13:42:36|1.10675
13:42:37|1.10581
13:42:38|1.10593
13:42:39|1.10601
13:42:40|1.10736
13:42:41|1.10731
13:42:42|1.10712
13:42:43|1.107
13:42:44|1.10688
13:42:45|1.10688
13:42:47|1.10612
13:42:47|1.10634
13:42:48|1.10661
13:42:49|1.1068
13:42:50|1.10646
13:42:51|1.10672
13:42:52|1.10688
13:42:53|1.10656
13:42:54|1.10533
13:42:55|1.10458
13:42:56|1.10456
13:42:57|1.10426
13:42:58|1.10452
13:42:59|1.10383
13:43:00|1.10533
13:43:01|1.10631
13:43:02|1.10616
13:43:03|1.10583
13:43:05|1.10575
13:43:06|1.10494
13:43:07|1.10517
13:43:09|1.10445
13:43:10|1.10447
13:43:11|1.10585
13:43:12|1.10559
13:43:13|1.10505
13:43:14|1.10603
13:43:16|1.10802
13:43:17|1.10627
13:43:19|1.10811
13:43:19|1.10865
13:43:20|1.10847
13:43:21|1.10839
13:43:22|1.10839
13:43:23|1.10904
13:43:24|1.10886
13:43:25|1.10887
13:43:26|1.108
13:43:27|1.10799
13:43:28|1.10772
13:43:29|1.10653
13:43:30|1.10662
13:43:31|1.10749
13:43:32|1.10802
13:43:33|1.1083
13:43:34|1.10886
13:43:35|1.10803
13:43:36|1.10809
13:43:37|1.10831
13:43:38|1.10759
13:43:39|1.10719
13:43:40|1.10757
13:43:41|1.1067
13:43:42|1.1067
13:43:43|1.10701
13:43:44|1.10779
13:43:46|1.10792
13:43:47|1.10764
13:43:48|1.1089
13:43:49|1.10813
13:43:50|1.10797
13:43:51|1.10766
13:43:52|1.10764
13:43:54|1.10754
13:43:54|1.10786
13:43:55|1.10746
13:43:56|1.10742
13:43:57|1.1073
13:43:58|1.1073
13:43:59|1.10703
13:44:00|1.10688
13:44:01|1.10619
13:44:02|1.10541
13:44:03|1.10559
13:44:05|1.10607
13:44:05|1.1065
13:44:06|1.10607
13:44:07|1.10703
13:44:09|1.10775
13:44:10|1.10714
13:44:11|1.10723
13:44:12|1.10722
13:44:13|1.10797
13:44:13|1.10873
13:44:15|1.10814
13:44:16|1.10817
13:44:17|1.10817
13:44:18|1.10875
13:44:19|1.10825
13:44:20|1.10782
13:44:21|1.10718
13:44:22|1.10752
13:44:23|1.10744
13:44:24|1.10762
13:44:25|1.10692
13:44:26|1.10719
13:44:27|1.10656
13:44:28|1.107
13:44:29|1.10649
13:44:30|1.10632
13:44:31|1.10632
13:44:32|1.10666
13:44:33|1.10675
13:44:34|1.10715
13:44:35|1.10674
13:44:36|1.10612
13:44:37|1.10613
13:44:38|1.10667
13:44:39|1.10626
13:44:40|1.10626
13:44:41|1.10538
13:44:42|1.105
13:44:43|1.10489
13:44:44|1.10478
13:44:45|1.10496
13:44:46|1.10496
13:44:47|1.10544
13:44:48|1.10472
13:44:49|1.10386
13:44:50|1.10428
13:44:51|1.10379
13:44:52|1.10428
13:44:53|1.10369
13:44:54|1.10341
13:44:56|1.10318
13:44:57|1.10312
13:44:58|1.10375
13:44:59|1.10359
13:45:01|1.10391
13:45:02|1.10354
13:45:02|1.10255
13:45:04|1.10285
13:45:05|1.10275
13:45:06|1.10179
13:45:06|1.10149
13:45:08|1.10262
13:45:09|1.10321
13:45:11|1.10425
13:45:11|1.10428
13:45:12|1.10423
13:45:13|1.10449
13:45:14|1.10389
13:45:15|1.10367
13:45:17|1.10342
13:45:18|1.10392
13:45:19|1.10477
13:45:20|1.10538
13:45:22|1.10669
13:45:22|1.10749
13:45:23|1.10686
13:45:24|1.10718
13:45:26|1.10786
13:45:27|1.10717
13:45:28|1.10829
13:45:29|1.1083
13:45:30|1.10885
13:45:31|1.10888
13:45:32|1.10852
13:45:33|1.10909
13:45:34|1.10839
13:45:35|1.10749
13:45:36|1.10785
13:45:37|1.10711
13:45:38|1.1077
13:45:39|1.10802
13:45:40|1.1083
13:45:41|1.1083
13:45:42|1.10837
13:45:43|1.1072
13:45:44|1.10827
13:45:45|1.1082
13:45:46|1.10705
13:45:47|1.10703
13:45:48|1.10693
13:45:49|1.10702
13:45:50|1.10586
13:45:51|1.10514
13:45:52|1.10617
13:45:53|1.10431
13:45:54|1.10432
13:45:55|1.10432
13:45:56|1.10432
13:45:57|1.10499
13:45:58|1.10399
13:45:59|1.10438
13:46:00|1.10374
13:46:01|1.10417
13:46:02|1.1043
13:46:03|1.10399
13:46:04|1.10421
13:46:05|1.10474
13:46:06|1.10374
13:46:07|1.10402
13:46:08|1.10415
13:46:09|1.10339
13:46:11|1.10388
13:46:13|1.10293
13:46:14|1.10363
13:46:15|1.10246
13:46:16|1.10299
13:46:17|1.10259
13:46:18|1.1026
13:46:19|1.10356
13:46:20|1.10318
13:46:21|1.10213
13:46:21|1.10154
13:46:23|1.10183
13:46:24|1.10184
13:46:24|1.10153
13:46:26|1.10156
13:46:27|1.10291
13:46:28|1.10133
13:46:29|1.10136
13:46:30|1.1
13:46:31|1.10001
13:46:32|1.10117
13:46:33|1.10169
13:46:34|1.10099
13:46:34|1.10037
13:46:36|1.10086
13:46:36|1.10197
13:46:38|1.10174
13:46:39|1.10149
13:46:40|1.10132
13:46:41|1.10139
13:46:42|1.10107
13:46:43|1.10105
13:46:44|1.10125
13:46:45|1.10136
13:46:46|1.10194
13:46:46|1.10128
13:46:48|1.10283
13:46:48|1.10212
13:46:50|1.10129
13:46:51|1.1013
13:46:52|1.1013
13:46:53|1.10121
13:46:54|1.10165
13:46:55|1.10119
13:46:56|1.10112
13:46:57|1.10069
13:46:58|1.10004
13:46:59|1.10053
13:47:00|1.1004
13:47:00|1.10153
13:47:02|1.1014
13:47:03|1.10276
13:47:03|1.10331
13:47:04|1.10269
13:47:06|1.10233
13:47:07|1.1024
13:47:07|1.10217
13:47:09|1.10268
13:47:10|1.10295
13:47:11|1.103
13:47:12|1.10218
13:47:14|1.10248
13:47:15|1.10139
13:47:17|1.10251
13:47:18|1.10334
13:47:19|1.10354
13:47:20|1.10253
13:47:21|1.10331
13:47:22|1.10331
13:47:23|1.10268
13:47:24|1.10268
13:47:25|1.10254
13:47:26|1.1024
13:47:27|1.10279
13:47:28|1.10278
13:47:29|1.10267
13:47:30|1.10143
13:47:31|1.10128
13:47:32|1.10109
13:47:34|1.10186
13:47:35|1.10244
13:47:35|1.10268
13:47:37|1.10276
13:47:38|1.10307
13:47:38|1.10261
13:47:40|1.10228
13:47:41|1.10195
13:47:42|1.10241
13:47:43|1.10305
13:47:44|1.10237
13:47:45|1.10252
13:47:47|1.10307
13:47:47|1.10359
13:47:48|1.1043
13:47:49|1.1049
13:47:51|1.10477
13:47:51|1.10496
13:47:53|1.10496
13:47:53|1.1048
13:47:54|1.10442
13:47:56|1.10438
13:47:56|1.10451
13:47:57|1.10466
13:47:59|1.1055
13:47:59|1.10556
13:48:01|1.10663
13:48:02|1.10763
13:48:03|1.10877
13:48:04|1.10736
13:48:05|1.10737
13:48:06|1.10801
13:48:07|1.10817
13:48:08|1.10724
13:48:09|1.1072
13:48:10|1.10655
13:48:11|1.10555
13:48:12|1.10557
13:48:14|1.10643
13:48:14|1.10618
13:48:16|1.10669
13:48:17|1.10795
13:48:19|1.10777
13:48:20|1.10694
13:48:22|1.10606
13:48:23|1.1062
13:48:24|1.10699
13:48:25|1.10559
13:48:26|1.1051
13:48:27|1.10507
13:48:27|1.1037
13:48:29|1.10377
13:48:30|1.10445
13:48:31|1.10388
13:48:32|1.10477
13:48:33|1.10522
13:48:34|1.10651
13:48:35|1.10715
13:48:36|1.10674
13:48:37|1.1062
13:48:38|1.1062
13:48:39|1.10724
13:48:40|1.10674
13:48:41|1.10695
13:48:42|1.10571
13:48:43|1.10636
13:48:44|1.1065
13:48:45|1.1065
13:48:46|1.10684
13:48:47|1.10736
13:48:48|1.10799
13:48:49|1.10792
13:48:50|1.10798
13:48:51|1.10821
13:48:52|1.10752
13:48:53|1.10804
13:48:54|1.11118
13:48:55|1.11143
13:48:56|1.11153
13:48:57|1.11055
13:48:57|1.10941
13:48:59|1.1091
13:49:00|1.10893
13:49:01|1.10894
13:49:02|1.10919
13:49:03|1.10986
13:49:04|1.11063
13:49:05|1.11084
13:49:06|1.11037
13:49:07|1.11061
13:49:08|1.11072
13:49:09|1.11003
13:49:10|1.11045
13:49:11|1.10986
13:49:12|1.10909
13:49:13|1.10998
13:49:15|1.11172
13:49:15|1.11308
13:49:16|1.11339
13:49:17|1.11451
13:49:18|1.11581
13:49:19|1.11571
13:49:20|1.11516
13:49:21|1.11431
13:49:22|1.11429
13:49:23|1.11499
13:49:24|1.11514
13:49:25|1.10951
13:49:26|1.11087
13:49:27|1.11242
13:49:28|1.11228
13:49:29|1.11135
13:49:30|1.11268
13:49:31|1.11354
13:49:32|1.11351
13:49:33|1.11389
13:49:34|1.11431
13:49:35|1.11523
13:49:36|1.11539
13:49:37|1.11705
13:49:39|1.11745
13:49:40|1.11644
13:49:41|1.11628
13:49:42|1.11656
13:49:43|1.11657
13:49:44|1.1169
13:49:45|1.11715
13:49:46|1.11693
13:49:47|1.11492
13:49:48|1.11533
13:49:49|1.1147
13:49:50|1.11342
13:49:51|1.11351
13:49:51|1.1136
13:49:53|1.11456
13:49:54|1.11489
13:49:54|1.11512
13:49:56|1.11489
13:49:57|1.11393
13:49:58|1.11353
13:49:59|1.11356
13:50:00|1.1142
13:50:01|1.11551
13:50:02|1.11461
13:50:03|1.11324
13:50:04|1.11279
13:50:05|1.11345
13:50:06|1.1135
13:50:06|1.11365
13:50:08|1.1147
13:50:09|1.1145
13:50:10|1.11514
13:50:11|1.11463
13:50:12|1.11407
13:50:13|1.11322
13:50:14|1.11407
13:50:16|1.11282
13:50:18|1.11056
13:50:19|1.11064
13:50:21|1.11118
13:50:21|1.11068
13:50:23|1.11064
13:50:24|1.11074
13:50:25|1.11073
13:50:26|1.11119
13:50:27|1.11033
13:50:28|1.11105
13:50:29|1.11093
13:50:30|1.11098
13:50:30|1.11158
13:50:32|1.11254
13:50:33|1.1132
13:50:34|1.11292
13:50:35|1.11226
13:50:36|1.11279
13:50:37|1.11319
13:50:38|1.11304
13:50:39|1.11356
13:50:40|1.1135
13:50:41|1.11415
13:50:42|1.11503
13:50:43|1.11464
13:50:44|1.1139
13:50:45|1.11491
13:50:46|1.11454
13:50:47|1.11485
13:50:48|1.11443
13:50:49|1.1141
13:50:50|1.11409
13:50:51|1.1141
13:50:52|1.11489
13:50:53|1.1145
13:50:54|1.11439
13:50:55|1.11377
13:50:56|1.11354
13:50:57|1.11362
13:50:58|1.113
13:50:59|1.11151
13:51:00|1.11139
13:51:01|1.1113
13:51:02|1.11172
13:51:03|1.11233
13:51:04|1.11255
13:51:05|1.11137
13:51:06|1.11129
13:51:08|1.11132
13:51:08|1.11168
13:51:10|1.11136
13:51:11|1.1116
13:51:12|1.11102
13:51:13|1.11115
13:51:14|1.11013
13:51:15|1.10977
13:51:17|1.10961
13:51:19|1.10958
13:51:19|1.1099
13:51:21|1.11122
13:51:22|1.11033
13:51:23|1.10973
13:51:24|1.10956
13:51:24|1.10897
13:51:26|1.1091
13:51:27|1.10898
13:51:28|1.10928
13:51:29|1.10968
13:51:30|1.10969
13:51:31|1.11018
13:51:32|1.11025
13:51:33|1.10997
13:51:34|1.10997
13:51:35|1.10955
13:51:36|1.10947
13:51:37|1.10973
13:51:38|1.10906
13:51:39|1.10944
13:51:40|1.11018
13:51:41|1.11048
13:51:43|1.11106
13:51:43|1.11082
13:51:45|1.1097
13:51:46|1.10979
13:51:47|1.11018
13:51:47|1.11058
13:51:48|1.11041
13:51:49|1.11071
13:51:51|1.11085
13:51:51|1.11085
13:51:52|1.11129
13:51:53|1.11146
13:51:55|1.11294
13:51:56|1.1142
13:51:56|1.11403
13:51:57|1.11449
13:51:58|1.11412
13:52:00|1.11439
13:52:01|1.1142
13:52:02|1.11286
13:52:02|1.11267
13:52:03|1.11152
13:52:05|1.11101
13:52:06|1.1115
13:52:07|1.11126
13:52:08|1.11076
13:52:09|1.11175
13:52:10|1.11179
13:52:11|1.11137
13:52:12|1.11046
13:52:13|1.10958
13:52:14|1.11016
13:52:15|1.11017
13:52:16|1.10982
13:52:17|1.11022
13:52:18|1.1091
13:52:19|1.10897
13:52:21|1.10743
13:52:22|1.10715
13:52:23|1.10642
13:52:24|1.10743
13:52:25|1.10614
13:52:25|1.10669
13:52:27|1.1085
13:52:28|1.10793
13:52:29|1.10768
13:52:29|1.10761
13:52:31|1.10761
13:52:32|1.10786
13:52:33|1.10832
13:52:34|1.10844
13:52:35|1.10828
13:52:36|1.10872
13:52:37|1.10872
13:52:38|1.10854
13:52:39|1.10802
13:52:40|1.10801
13:52:41|1.10824
13:52:42|1.10792
13:52:43|1.10792
13:52:44|1.1084
13:52:45|1.10768
13:52:46|1.10826
13:52:47|1.10765
13:52:48|1.10782
13:52:49|1.1083
13:52:50|1.10844
13:52:51|1.10885
13:52:52|1.10843
13:52:53|1.10794
13:52:54|1.10794
13:52:55|1.10859
13:52:56|1.10887
13:52:57|1.10835
13:52:58|1.10762
13:52:59|1.10699
13:53:00|1.10666
13:53:01|1.106
13:53:02|1.10569
13:53:03|1.10381
13:53:04|1.10474
13:53:05|1.10527
13:53:06|1.1067
13:53:07|1.10682
13:53:08|1.10616
13:53:09|1.10568
13:53:10|1.10691
13:53:12|1.108
13:53:12|1.10765
13:53:13|1.10755
13:53:14|1.10594
13:53:15|1.10625
13:53:17|1.10592
13:53:17|1.1059
13:53:19|1.10653
13:53:21|1.10685
13:53:21|1.10603
13:53:23|1.10655
13:53:24|1.10657
13:53:25|1.1064
13:53:26|1.10635
13:53:27|1.10672
13:53:28|1.10668
13:53:29|1.10686
13:53:30|1.10686
13:53:31|1.10686
13:53:32|1.10686
13:53:33|1.10748
13:53:34|1.10777
13:53:35|1.10795
13:53:36|1.10795
13:53:37|1.10766
13:53:38|1.10811
13:53:39|1.10811
13:53:40|1.10731
13:53:41|1.10695
13:53:43|1.10691
13:53:43|1.10696
13:53:45|1.10767
13:53:46|1.10767
13:53:47|1.10765
13:53:48|1.10735
13:53:49|1.10765
13:53:50|1.10787
13:53:51|1.10872
13:53:51|1.10895
13:53:53|1.10903
13:53:54|1.10947
13:53:55|1.10907
13:53:56|1.10973
13:53:57|1.10905
13:53:57|1.10888
13:53:58|1.1084
13:54:00|1.10802
13:54:01|1.10911
13:54:02|1.10911
13:54:03|1.10919
13:54:04|1.10918
13:54:05|1.10795
13:54:05|1.10808
13:54:07|1.10867
13:54:07|1.10904
13:54:09|1.10907
13:54:10|1.11018
13:54:11|1.11118
13:54:12|1.11193
13:54:13|1.112
13:54:14|1.10991
13:54:15|1.10983
13:54:16|1.11225
13:54:16|1.11059
13:54:18|1.11008
13:54:19|1.11113
13:54:20|1.11207
13:54:21|1.11306
13:54:21|1.11309
13:54:23|1.11278
13:54:24|1.11336
13:54:26|1.11285
13:54:27|1.11291
13:54:28|1.11292
13:54:28|1.1125
13:54:29|1.11406
13:54:31|1.11516
13:54:31|1.11479
13:54:33|1.11404
13:54:34|1.11301
13:54:35|1.11309
13:54:36|1.1123
13:54:37|1.11208
13:54:38|1.11263
13:54:39|1.11771
13:54:40|1.1165
13:54:40|1.11764
13:54:42|1.11793
13:54:43|1.11782
13:54:44|1.11821
13:54:45|1.11826
13:54:46|1.11827
13:54:47|1.11846
13:54:48|1.11939
13:54:49|1.11969
13:54:50|1.11821
13:54:51|1.1182
13:54:51|1.11954
13:54:53|1.11863
13:54:54|1.11824
13:54:55|1.11963
13:54:56|1.11981
13:54:57|1.11911
13:54:58|1.11868
13:54:59|1.11837
13:54:59|1.11838
13:55:00|1.11787
13:55:02|1.11774
13:55:02|1.11774
13:55:04|1.11734
13:55:05|1.12502
13:55:06|1.12585
13:55:07|1.12398
13:55:08|1.12214
13:55:09|1.12104
13:55:11|1.12119
13:55:11|1.12355
13:55:12|1.12312
13:55:13|1.12327
13:55:15|1.12353
13:55:16|1.12259
13:55:16|1.12436
13:55:17|1.12455
13:55:18|1.12373
13:55:20|1.12411
13:55:21|1.12414
13:55:22|1.12445
13:55:24|1.12373
13:55:25|1.12378
13:55:25|1.1237
13:55:26|1.12443
13:55:28|1.1244
13:55:29|1.12419
13:55:30|1.12499
13:55:31|1.12459
13:55:32|1.12487
13:55:33|1.12308
13:55:34|1.12156
13:55:36|1.12646
13:55:37|1.12416
13:55:38|1.12459
13:55:39|1.12476
13:55:40|1.12506
13:55:41|1.12444
13:55:42|1.12432
13:55:43|1.12435
13:55:44|1.12517
13:55:45|1.12499
13:55:46|1.12479
13:55:47|1.12544
13:55:48|1.12552
13:55:49|1.1265
13:55:50|1.12798
13:55:51|1.12892
13:55:52|1.13186
13:55:53|1.13221
13:55:54|1.13093
13:55:55|1.13186
13:55:56|1.12961
13:55:57|1.12935
13:55:58|1.12817
13:55:59|1.12702
13:56:00|1.12763
13:56:01|1.12782
13:56:02|1.12719
13:56:03|1.12848
13:56:04|1.13139
13:56:06|1.13301
13:56:06|1.13266
13:56:08|1.13113
13:56:08|1.12982
13:56:10|1.12852
13:56:10|1.12781
13:56:12|1.12821
13:56:13|1.1282
13:56:14|1.12843
13:56:15|1.1282
13:56:16|1.12861
13:56:17|1.12798
13:56:18|1.12781
13:56:19|1.12792
13:56:20|1.12625
13:56:22|1.12505
13:56:22|1.12505
13:56:24|1.12553
13:56:24|1.12612
13:56:25|1.12571
13:56:26|1.12545
13:56:27|1.12493
13:56:28|1.12564
13:56:29|1.12512
13:56:30|1.12456
13:56:31|1.12467
13:56:33|1.12493
13:56:33|1.12608
13:56:35|1.12637
13:56:35|1.12604
13:56:36|1.12691
13:56:38|1.12637
13:56:39|1.12585
13:56:40|1.12554
13:56:41|1.12604
13:56:42|1.12552
13:56:42|1.12648
13:56:44|1.12649
13:56:45|1.12705
13:56:46|1.1253
13:56:47|1.12455
13:56:48|1.12517
13:56:48|1.12737
13:56:50|1.12768
13:56:51|1.12779
13:56:52|1.12731
13:56:53|1.12713
13:56:53|1.12633
13:56:55|1.12607
13:56:56|1.12586
13:56:57|1.12565
13:56:58|1.12608
13:56:59|1.12545
13:57:00|1.12638
13:57:01|1.1271
13:57:02|1.12809
13:57:03|1.12785
13:57:04|1.12845
13:57:05|1.12725
13:57:05|1.12684
13:57:07|1.12731
13:57:08|1.12695
13:57:09|1.12668
13:57:09|1.12668
13:57:12|1.12508
13:57:12|1.12488
13:57:13|1.12457
13:57:14|1.12422
13:57:15|1.12314
13:57:16|1.12264
13:57:17|1.12228
13:57:18|1.12277
13:57:19|1.12468
13:57:20|1.12493
13:57:22|1.12331
13:57:24|1.12272
13:57:24|1.12228
13:57:25|1.12132
13:57:27|1.12198
13:57:28|1.12331
13:57:29|1.123
13:57:30|1.12288
13:57:31|1.12273
13:57:33|1.12273
13:57:34|1.12273
13:57:34|1.1225
13:57:36|1.12241
13:57:37|1.12246
13:57:38|1.12229
13:57:39|1.12199
13:57:40|1.12316
13:57:41|1.12303
13:57:42|1.12248
13:57:43|1.12218
13:57:44|1.12238
13:57:46|1.1214
13:57:47|1.12146
13:57:48|1.12066
13:57:49|1.12091
13:57:50|1.12032
13:57:51|1.12092
13:57:52|1.12109
13:57:53|1.12067
13:57:54|1.12179
13:57:55|1.1216
13:57:56|1.12134
13:57:57|1.12112
13:57:58|1.12098
13:57:59|1.12095
13:58:00|1.12127
13:58:01|1.12286
13:58:03|1.12268
13:58:03|1.1222
13:58:04|1.12071
13:58:05|1.12088
13:58:06|1.12118
13:58:08|1.12161
13:58:08|1.12112
13:58:09|1.12122
13:58:10|1.12214
13:58:12|1.12223
13:58:14|1.12191
13:58:14|1.12142
13:58:15|1.12142
13:58:17|1.11929
13:58:18|1.11927
13:58:18|1.12039
13:58:19|1.12207
13:58:20|1.12146
13:58:21|1.12087
13:58:23|1.1207
13:58:25|1.12087
13:58:26|1.11949
13:58:27|1.11915
13:58:28|1.11879
13:58:28|1.11934
13:58:30|1.11936
13:58:31|1.11872
13:58:32|1.11816
13:58:33|1.11768
13:58:34|1.11814
13:58:35|1.11793
13:58:37|1.11766
13:58:37|1.11787
13:58:38|1.11814
13:58:39|1.1178
13:58:41|1.11711
13:58:42|1.11689
13:58:43|1.11758
13:58:44|1.11717
13:58:45|1.1171
13:58:46|1.11641
13:58:47|1.11649
13:58:48|1.11648
13:58:49|1.11602
13:58:50|1.11575
13:58:51|1.11547
13:58:51|1.11573
13:58:52|1.115
13:58:54|1.115
13:58:55|1.11517
13:58:56|1.11517
13:58:56|1.11518
13:58:58|1.11527
13:58:59|1.11572
13:59:00|1.11571
13:59:01|1.11553
13:59:02|1.11619
13:59:03|1.11708
13:59:04|1.11718
13:59:05|1.11713
13:59:06|1.11754
13:59:07|1.11675
13:59:08|1.117
13:59:09|1.1169
13:59:09|1.11715
13:59:10|1.11638
13:59:12|1.11699
13:59:12|1.1166
13:59:13|1.11663
13:59:15|1.11596
13:59:16|1.11647
13:59:17|1.11517
13:59:18|1.11521
13:59:19|1.11561
13:59:20|1.11534
13:59:21|1.11488
13:59:22|1.11475
13:59:23|1.1151
13:59:24|1.11306
13:59:26|1.1122
13:59:27|1.11204
13:59:29|1.11399
13:59:30|1.1132
13:59:31|1.11431
13:59:32|1.11398
13:59:33|1.11419
13:59:34|1.11409
13:59:34|1.11414
13:59:36|1.11401
13:59:37|1.11424
13:59:37|1.11449
13:59:39|1.11413
13:59:40|1.11318
13:59:40|1.11344
13:59:42|1.11343
13:59:43|1.11335
13:59:44|1.11286
13:59:46|1.11269
13:59:47|1.11206
13:59:48|1.11062
13:59:49|1.1101
13:59:50|1.11088
13:59:51|1.11221
13:59:51|1.113
13:59:53|1.11268
13:59:54|1.11323
13:59:54|1.11268
13:59:55|1.11234
13:59:56|1.11282
13:59:57|1.11202
13:59:58|1.11183
14:00:00|1.11183
14:00:01|1.11263
14:00:01|1.11333
14:00:02|1.11284
14:00:03|1.11151
14:00:04|1.11081
14:00:06|1.1103
14:00:07|1.1104
14:00:07|1.11012
14:00:08|1.11072
14:00:10|1.10995
14:00:11|1.11002
14:00:11|1.11
14:00:13|1.10969
14:00:14|1.10959
14:00:15|1.10939
14:00:16|1.10939
14:00:17|1.11046
14:00:18|1.11213
14:00:19|1.11242
14:00:20|1.11217
14:00:21|1.11189
14:00:23|1.11199
14:00:23|1.11476
14:00:25|1.11413
14:00:27|1.11474
14:00:27|1.11429
14:00:29|1.11475
14:00:30|1.11538
14:00:31|1.11595
14:00:32|1.11661
14:00:33|1.11612
14:00:34|1.11707
14:00:35|1.11612
14:00:36|1.11372
14:00:37|1.11336
14:00:38|1.11234
14:00:39|1.11111
14:00:40|1.10948
14:00:41|1.10903
14:00:42|1.10958
14:00:43|1.10815
14:00:44|1.10868
14:00:45|1.10842
14:00:46|1.10844
14:00:47|1.10723
14:00:48|1.10674
14:00:49|1.10578
14:00:50|1.10626
14:00:51|1.10555
14:00:52|1.10634
14:00:53|1.10748
14:00:54|1.10796
14:00:55|1.10788
14:00:57|1.10812
14:00:58|1.10795
14:00:59|1.10777
14:01:00|1.1076
14:01:01|1.10729
14:01:01|1.10733
14:01:03|1.1062
14:01:04|1.1062
14:01:05|1.10535
14:01:06|1.10487
14:01:07|1.10586
14:01:08|1.10561
14:01:09|1.10624
14:01:10|1.10681
14:01:11|1.10546
14:01:12|1.10563
14:01:13|1.10557
14:01:15|1.10403
14:01:16|1.10391
14:01:16|1.1041
14:01:17|1.1062
14:01:19|1.10584
14:01:20|1.10524
14:01:21|1.10617
14:01:22|1.10559
14:01:23|1.10576
14:01:24|1.10588
14:01:26|1.10523
14:01:27|1.10424
14:01:28|1.10391
14:01:28|1.10454
14:01:30|1.10327
14:01:31|1.1045
14:01:32|1.10443
14:01:34|1.10498
14:01:34|1.10295
14:01:35|1.10436
14:01:36|1.10526
14:01:37|1.10377
14:01:38|1.10514
14:01:39|1.10514
14:01:40|1.10451
14:01:41|1.10419
14:01:42|1.10419
14:01:43|1.1034
14:01:44|1.10312
14:01:45|1.10165
14:01:46|1.10111
14:01:47|1.10222
14:01:48|1.10207
14:01:50|1.10174
14:01:51|1.10205
14:01:51|1.10163
14:01:53|1.10238
14:01:53|1.10199
14:01:55|1.10275
14:01:56|1.10349
14:01:57|1.10313
14:01:58|1.1034
14:01:59|1.10341
14:02:00|1.10291
14:02:01|1.10259
14:02:02|1.10232
14:02:03|1.10232
14:02:04|1.10307
14:02:05|1.10393
14:02:06|1.10499
14:02:07|1.10503
14:02:07|1.10591
14:02:09|1.10599
14:02:10|1.10507
14:02:11|1.10503
14:02:12|1.10462
14:02:13|1.10409
14:02:14|1.10436
14:02:14|1.10436
14:02:16|1.1044
14:02:16|1.10411
14:02:18|1.10372
14:02:18|1.10342
14:02:20|1.10329
14:02:21|1.10367
14:02:22|1.10267
14:02:22|1.10262
14:02:24|1.10174
14:02:25|1.10151
14:02:26|1.10131
14:02:27|1.10121
14:02:27|1.10215
14:02:29|1.10292
14:02:30|1.10275
14:02:32|1.10162
14:02:33|1.10255
14:02:34|1.10209
14:02:35|1.10254
14:02:36|1.10262
14:02:37|1.10262
14:02:38|1.10286
14:02:39|1.10264
14:02:40|1.10425
14:02:41|1.1039
14:02:42|1.10409
14:02:43|1.10327
14:02:44|1.10323
14:02:45|1.10315
14:02:46|1.1021
14:02:47|1.10129
14:02:48|1.10099
14:02:49|1.10156
14:02:50|1.10205
14:02:51|1.10196
14:02:52|1.1028
14:02:53|1.10309
14:02:54|1.10278
14:02:55|1.10294
14:02:56|1.10317
14:02:57|1.10295
14:02:58|1.10295
14:02:59|1.10298
14:03:00|1.10298
14:03:01|1.10217
14:03:02|1.10439
14:03:03|1.10515
14:03:04|1.10316
14:03:05|1.10366
14:03:06|1.10346
14:03:07|1.10262
14:03:08|1.10127
14:03:09|1.10205
14:03:10|1.10213
14:03:11|1.1027
14:03:12|1.1037
14:03:13|1.10343
14:03:14|1.10343
14:03:15|1.10423
14:03:16|1.1043
14:03:17|1.10396
14:03:18|1.10371
14:03:19|1.104
14:03:20|1.10376
14:03:21|1.10326
14:03:22|1.10447
14:03:23|1.10434
14:03:24|1.10467
14:03:25|1.10559
14:03:27|1.106
14:03:29|1.10622
14:03:30|1.10603
14:03:31|1.106
14:03:32|1.10505
14:03:33|1.10532
14:03:34|1.10337
14:03:35|1.10374
14:03:37|1.10433
14:03:38|1.1046
14:03:38|1.105
14:03:41|1.10396
14:03:41|1.1039
14:03:42|1.105
14:03:43|1.10457
14:03:44|1.10399
14:03:46|1.10327
14:03:47|1.10314
14:03:48|1.10325
14:03:49|1.1036
14:03:50|1.10399
14:03:51|1.10399
14:03:52|1.10399
14:03:53|1.1047
14:03:54|1.10402
14:03:55|1.10403
14:03:56|1.10368
14:03:57|1.10415
14:03:58|1.10457
14:03:59|1.10463
14:04:00|1.10499
14:04:01|1.10452
14:04:02|1.10499
14:04:02|1.10416
14:04:04|1.1036
14:04:05|1.10338
14:04:06|1.10319
14:04:07|1.10411
14:04:08|1.10348
14:04:09|1.10349
14:04:10|1.10359
14:04:11|1.10359
14:04:12|1.10317
14:04:13|1.10313
14:04:14|1.1036
14:04:15|1.10248
14:04:16|1.10262
14:04:17|1.10286
14:04:18|1.10304
14:04:19|1.10304
14:04:20|1.10323
14:04:21|1.10341
14:04:22|1.10285
14:04:23|1.10214
14:04:24|1.10245
14:04:25|1.10177
14:04:26|1.10257
14:04:27|1.10205
14:04:28|1.10158
14:04:29|1.1025
14:04:30|1.1025
14:04:32|1.10158
14:04:32|1.10216
14:04:33|1.10262
14:04:35|1.10247
14:04:36|1.10303
14:04:38|1.10139
14:04:38|1.10171
14:04:39|1.10219
14:04:40|1.10135
14:04:41|1.10197
14:04:42|1.101
14:04:43|1.10081
14:04:44|1.10059
14:04:45|1.1005
14:04:46|1.1
14:04:47|1.10079
14:04:48|1.1008
14:04:49|1.10021
14:04:50|1.10037
14:04:51|1.10006
14:04:52|1.10008
14:04:53|1.1
14:04:54|1.09967
14:04:55|1.10095
14:04:56|1.10169
14:04:57|1.10171
14:04:58|1.10189
14:04:59|1.10146
14:05:01|1.10117
14:05:02|1.10169
14:05:03|1.10211
14:05:04|1.10275
14:05:06|1.10256
14:05:06|1.10256
14:05:08|1.10221
14:05:08|1.10098
14:05:09|1.1
14:05:10|1.09942
14:05:11|1.09819
14:05:12|1.09806
14:05:13|1.09766
14:05:14|1.09814
14:05:15|1.09864
14:05:16|1.09854
14:05:17|1.09857
14:05:18|1.09826
14:05:19|1.097
14:05:20|1.09663
14:05:21|1.09604
14:05:22|1.09559
14:05:24|1.0963
14:05:24|1.09665
14:05:25|1.09792
14:05:26|1.09786
14:05:27|1.09683
14:05:28|1.0959
14:05:30|1.09634
14:05:32|1.09441
14:05:32|1.09525
14:05:34|1.09621
14:05:35|1.09421
14:05:36|1.09333
14:05:38|1.09366
14:05:39|1.09366
14:05:39|1.09294
14:05:40|1.09385
14:05:42|1.09386
14:05:43|1.09283
14:05:44|1.09299
14:05:45|1.09264
14:05:46|1.09195
14:05:48|1.09221
14:05:48|1.09146
14:05:50|1.092
14:05:50|1.09264
14:05:52|1.09183
14:05:53|1.09187
14:05:54|1.09187
14:05:56|1.09257
14:05:56|1.09182
14:05:57|1.09188
14:05:58|1.09282
14:05:59|1.09226
14:06:00|1.09206
14:06:01|1.09199
14:06:02|1.09199
14:06:03|1.09113
14:06:04|1.09078
14:06:05|1.09131
14:06:06|1.09082
14:06:07|1.09001
14:06:08|1.09038
14:06:09|1.08939
14:06:10|1.08995
14:06:11|1.09026
14:06:12|1.08993
14:06:13|1.09041
14:06:14|1.09134
14:06:15|1.09059
14:06:16|1.08994
14:06:17|1.09083
14:06:18|1.09037
14:06:19|1.09016
14:06:20|1.09062
14:06:21|1.09095
14:06:22|1.09161
14:06:23|1.09192
14:06:24|1.09148
14:06:25|1.091
14:06:26|1.09049
14:06:27|1.09049
14:06:28|1.0904
14:06:29|1.0895
14:06:30|1.09048
14:06:32|1.08922
14:06:34|1.0869
14:06:34|1.08805
14:06:36|1.08796
14:06:36|1.0866
14:06:38|1.08807
14:06:39|1.08822
14:06:40|1.0883
14:06:41|1.08829
14:06:42|1.08859
14:06:43|1.08708
14:06:44|1.087
14:06:45|1.08619
14:06:46|1.08651
14:06:47|1.0865
14:06:48|1.08764
14:06:49|1.0866
14:06:50|1.08725
14:06:51|1.08658
14:06:52|1.0884
14:06:53|1.08848
14:06:54|1.08808
14:06:55|1.0879
14:06:56|1.08813
14:06:58|1.0879
14:06:58|1.08789
14:07:00|1.08895
14:07:00|1.08941
14:07:01|1.08875
14:07:02|1.08837
14:07:04|1.08875
14:07:04|1.08826
14:07:06|1.08823
14:07:07|1.08709
14:07:07|1.08642
14:07:09|1.08638
14:07:09|1.08721
14:07:10|1.08717
14:07:12|1.08789
14:07:13|1.08857
14:07:13|1.08868
14:07:14|1.08813
14:07:15|1.08869
14:07:16|1.08819
14:07:17|1.08497
14:07:19|1.08639
14:07:21|1.08635
14:07:21|1.08664
14:07:22|1.08638
14:07:23|1.08593
14:07:24|1.08686
14:07:26|1.08584
14:07:26|1.08529
14:07:27|1.08531
14:07:29|1.08371
14:07:30|1.08414
14:07:31|1.08474
14:07:33|1.08501
14:07:34|1.08369
14:07:35|1.08443
14:07:37|1.08441
14:07:38|1.08399
14:07:39|1.08414
14:07:40|1.08352
14:07:41|1.08482
14:07:42|1.08454
14:07:43|1.08472
14:07:44|1.08451
14:07:46|1.08327
14:07:47|1.08347
14:07:47|1.08482
14:07:48|1.08409
14:07:49|1.08397
14:07:50|1.08373
14:07:51|1.08356
14:07:52|1.0841
14:07:53|1.08451
14:07:55|1.08524
14:07:55|1.08602
14:07:56|1.08545
14:07:57|1.08563
14:07:58|1.08546
14:07:59|1.08696
14:08:00|1.08656
14:08:02|1.08644
14:08:02|1.08621
14:08:03|1.08621
14:08:04|1.08537
14:08:05|1.08489
14:08:07|1.0839
14:08:08|1.08403
14:08:08|1.08435
14:08:09|1.08423
14:08:10|1.08395
14:08:11|1.08398
14:08:12|1.08411
14:08:13|1.08411
14:08:15|1.08432
14:08:16|1.08411
14:08:17|1.08373
14:08:18|1.08345
14:08:18|1.08363
14:08:20|1.08184
14:08:21|1.08212
14:08:22|1.08282
14:08:23|1.08325
14:08:24|1.08275
14:08:25|1.08225
14:08:26|1.08351
14:08:27|1.08326
14:08:28|1.08316
14:08:29|1.08294
14:08:30|1.08301
14:08:31|1.08314
14:08:32|1.08301
14:08:33|1.08269
14:08:35|1.08291
14:08:36|1.08265
14:08:37|1.08265
14:08:39|1.08394
14:08:39|1.08446
14:08:40|1.08517
14:08:41|1.08518
14:08:42|1.08467
14:08:43|1.08483
14:08:44|1.08483
14:08:45|1.08536
14:08:46|1.08426
14:08:47|1.08483
14:08:48|1.08518
14:08:49|1.08434
14:08:50|1.08458
14:08:51|1.08425
14:08:52|1.0842
14:08:54|1.08375
14:08:55|1.08392
14:08:57|1.08356
14:08:57|1.08483
14:08:58|1.08453
14:08:59|1.08446
14:09:00|1.08519
14:09:01|1.08594
14:09:02|1.08655
14:09:03|1.08656
14:09:05|1.08715
14:09:05|1.08842
14:09:06|1.0875
14:09:07|1.08697
14:09:09|1.08677
14:09:09|1.08675
14:09:10|1.08695
14:09:11|1.08671
14:09:13|1.08687
14:09:13|1.08662
14:09:15|1.08655
14:09:15|1.08655
14:09:16|1.08573
14:09:18|1.08484
14:09:19|1.08484
14:09:20|1.08401
14:09:21|1.08354
14:09:22|1.08396
14:09:23|1.08396
14:09:24|1.08396
14:09:25|1.08312
14:09:26|1.08357
14:09:27|1.08323
14:09:28|1.08379
14:09:29|1.08326
14:09:30|1.08325
14:09:31|1.08326
14:09:32|1.08315
14:09:33|1.08315
14:09:35|1.08258
14:09:36|1.08271
14:09:37|1.08261
14:09:38|1.08369
14:09:39|1.08348
14:09:40|1.0843
14:09:42|1.08368
14:09:42|1.08352
14:09:45|1.0846
14:09:45|1.0847
14:09:46|1.08437
14:09:47|1.08482
14:09:48|1.0847
14:09:49|1.08462
14:09:50|1.08553
14:09:51|1.08525
14:09:52|1.08454
14:09:53|1.08406
14:09:54|1.08529
14:09:55|1.08402
14:09:56|1.0838
14:09:57|1.0838
14:09:58|1.08401
14:10:00|1.08469
14:10:01|1.08564
14:10:02|1.08564
14:10:03|1.08652
14:10:04|1.0855
14:10:05|1.08323
14:10:06|1.08324
14:10:07|1.08369
14:10:08|1.08558
14:10:09|1.08502
14:10:10|1.08478
14:10:11|1.08478
14:10:12|1.08477
14:10:13|1.08478
14:10:14|1.08499
14:10:15|1.08503
14:10:16|1.08551
14:10:17|1.08523
14:10:18|1.08546
14:10:19|1.08499
14:10:20|1.08526
14:10:21|1.08497
14:10:22|1.0843
14:10:23|1.08484
14:10:24|1.0848
14:10:25|1.0848
14:10:26|1.08565
14:10:27|1.0856
14:10:28|1.08493
14:10:29|1.08509
14:10:30|1.08433
14:10:31|1.0845
14:10:32|1.08537
14:10:33|1.08511
14:10:34|1.08528
14:10:36|1.08526
14:10:37|1.08541
14:10:38|1.08542
14:10:40|1.08632
14:10:41|1.08667
14:10:42|1.08665
14:10:44|1.08535
14:10:44|1.08563
14:10:45|1.08501
14:10:46|1.08546
14:10:47|1.08658
14:10:48|1.08647
14:10:50|1.08649
14:10:51|1.08642
14:10:52|1.08632
14:10:53|1.08571
14:10:54|1.08581
14:10:55|1.08581
14:10:56|1.08596
14:10:57|1.08619
14:10:58|1.08642
14:10:59|1.08624
14:11:00|1.08549
14:11:01|1.08549
14:11:02|1.08615
14:11:03|1.08615
14:11:04|1.08587
14:11:04|1.08622
14:11:06|1.08549
14:11:06|1.08547
14:11:08|1.08559
14:11:08|1.086
14:11:10|1.0866
14:11:11|1.08739
14:11:12|1.0879
14:11:13|1.08798
14:11:14|1.08759
14:11:15|1.08856
14:11:15|1.08902
14:11:16|1.08967
14:11:18|1.08979
14:11:19|1.08979
14:11:20|1.0898
14:11:21|1.08915
14:11:21|1.08814
14:11:24|1.08715
14:11:24|1.08742
14:11:25|1.08684
14:11:26|1.08742
14:11:27|1.0874
14:11:28|1.0874
14:11:29|1.08659
14:11:30|1.08661
14:11:31|1.08769
14:11:32|1.0877
14:11:33|1.08858
14:11:34|1.08847
14:11:36|1.08844
14:11:37|1.08866
14:11:38|1.08895
14:11:39|1.08902
14:11:41|1.08926
14:11:42|1.09014
14:11:43|1.09068
14:11:44|1.0907
14:11:45|1.09061
14:11:45|1.09062
14:11:46|1.09037
14:11:48|1.0904
14:11:49|1.09079
14:11:49|1.09135
14:11:51|1.09148
14:11:51|1.0915
14:11:52|1.09105
14:11:54|1.09143
14:11:55|1.09305
14:11:56|1.09345
14:11:57|1.09416
14:11:58|1.09366
14:11:59|1.09274
14:12:00|1.09238
14:12:01|1.09283
14:12:02|1.09145
14:12:03|1.0915
14:12:04|1.08965
14:12:04|1.09049
14:12:06|1.09006
14:12:07|1.08955
14:12:09|1.08935
14:12:09|1.09051
14:12:10|1.09033
14:12:11|1.08958
14:12:12|1.08955
14:12:13|1.08946
14:12:14|1.08934
14:12:15|1.08924
14:12:16|1.08883
14:12:17|1.08929
14:12:18|1.08928
14:12:19|1.09003
14:12:20|1.08909
14:12:21|1.08831
14:12:22|1.088
14:12:23|1.0882
14:12:24|1.08875
14:12:26|1.0877
14:12:26|1.08909
14:12:29|1.08885
14:12:29|1.08865
14:12:30|1.08819
14:12:31|1.08904
14:12:32|1.08945
14:12:33|1.08939
14:12:34|1.0891
14:12:35|1.08833
14:12:37|1.08892
14:12:38|1.08866
14:12:39|1.08848
14:12:40|1.0885
14:12:41|1.08854
14:12:42|1.08804
14:12:43|1.08799
14:12:44|1.08761
14:12:45|1.08768
14:12:46|1.08809
14:12:47|1.08826
14:12:48|1.08849
14:12:49|1.08939
14:12:50|1.08939
14:12:51|1.08921
14:12:53|1.08952
14:12:53|1.08965
14:12:54|1.08965
14:12:55|1.08965
14:12:56|1.0885
14:12:57|1.08807
14:12:58|1.08807
14:12:59|1.08799
14:13:00|1.08742
14:13:01|1.08741
14:13:03|1.08707
14:13:04|1.08728
14:13:05|1.08757
14:13:06|1.08757
14:13:07|1.08717
14:13:08|1.08786
14:13:08|1.08762
14:13:09|1.08755
14:13:11|1.08799
14:13:11|1.08753
14:13:13|1.0879
14:13:14|1.08799
14:13:15|1.08782
14:13:15|1.08786
14:13:17|1.08821
14:13:18|1.0889
14:13:19|1.08797
14:13:20|1.08814
14:13:21|1.08815
14:13:22|1.08851
14:13:23|1.0887
14:13:24|1.08863
14:13:25|1.08862
14:13:26|1.08843
14:13:27|1.08822
14:13:28|1.08757
14:13:29|1.08734
14:13:30|1.08727
14:13:32|1.0869
14:13:33|1.0873
14:13:34|1.08736
14:13:35|1.08736
14:13:36|1.08736
14:13:37|1.08734
14:13:39|1.0877
14:13:40|1.08727
14:13:42|1.08702
14:13:43|1.0869
14:13:44|1.08716
14:13:44|1.08665
14:13:45|1.08655
14:13:46|1.08631
14:13:48|1.08591
14:13:49|1.08546
14:13:50|1.08535
14:13:50|1.08591
14:13:52|1.08591
14:13:53|1.08516
14:13:53|1.08516
14:13:54|1.08455
14:13:55|1.08515
14:13:56|1.08557
14:13:58|1.08526
14:13:58|1.0852
14:13:59|1.0852
14:14:01|1.0852
14:14:02|1.08516
14:14:02|1.08539
14:14:04|1.08522
14:14:04|1.08522
14:14:05|1.08522
14:14:07|1.08488
14:14:08|1.08523
14:14:08|1.08526
14:14:10|1.08575
14:14:10|1.08591
14:14:11|1.08636
14:14:12|1.08575
14:14:13|1.08548
14:14:14|1.08526
14:14:16|1.08498
14:14:17|1.08571
14:14:18|1.08532
14:14:19|1.08477
14:14:20|1.0847
14:14:21|1.08533
14:14:22|1.084
14:14:23|1.08443
14:14:24|1.08517
14:14:25|1.08426
14:14:26|1.08443
14:14:27|1.0839
14:14:28|1.08522
14:14:29|1.0846
14:14:30|1.0846
14:14:31|1.08466
14:14:32|1.08466
14:14:33|1.08466
14:14:34|1.08499
14:14:35|1.0851
14:14:36|1.0862
14:14:37|1.08605
14:14:38|1.0866
14:14:40|1.08608
14:14:40|1.0858
14:14:42|1.085
14:14:44|1.08444
14:14:45|1.08463
14:14:46|1.0853
14:14:47|1.08561
14:14:48|1.08586
14:14:49|1.08598
14:14:50|1.08641
14:14:51|1.08672
14:14:52|1.0862
14:14:53|1.0862
14:14:54|1.08599
14:14:55|1.08575
14:14:56|1.0852
14:14:57|1.08452
14:14:58|1.08499
14:14:59|1.0871
14:15:00|1.08598
14:15:01|1.08597
14:15:02|1.08535
14:15:03|1.08512
14:15:04|1.08534
14:15:05|1.08618
14:15:06|1.08622
14:15:07|1.08749
14:15:08|1.08737
14:15:09|1.08801
14:15:10|1.08729
14:15:11|1.08687
14:15:12|1.08586
14:15:13|1.08448
14:15:14|1.08431
14:15:15|1.08383
14:15:16|1.08443
14:15:17|1.0848
14:15:18|1.08303
14:15:19|1.08297
14:15:20|1.08378
14:15:21|1.08431
14:15:22|1.08305
14:15:23|1.08177
14:15:24|1.08123
14:15:25|1.08222
14:15:26|1.0831
14:15:27|1.08272
14:15:28|1.08484
14:15:29|1.08694
14:15:30|1.08378
14:15:31|1.08436
14:15:32|1.08495
14:15:33|1.08303
14:15:34|1.08146
14:15:35|1.08037
14:15:36|1.08175
14:15:37|1.082
14:15:38|1.08268
14:15:39|1.08413
14:15:41|1.0837
14:15:42|1.08222
14:15:43|1.0818
14:15:44|1.08171
14:15:44|1.08188
14:15:47|1.08188
14:15:48|1.08186
14:15:49|1.08272
14:15:50|1.08148
14:15:51|1.08148
14:15:52|1.08136
14:15:53|1.0817
14:15:54|1.08221
14:15:55|1.08166
14:15:56|1.08019
14:15:57|1.08031
14:15:58|1.08013
14:15:59|1.08106
14:16:00|1.08087
14:16:01|1.08058
14:16:01|1.07888
14:16:03|1.07823
14:16:04|1.07845
14:16:05|1.07876
14:16:06|1.07956
14:16:07|1.07839
14:16:08|1.07848
14:16:08|1.07994
14:16:10|1.08017
14:16:10|1.07886
14:16:11|1.07863
14:16:13|1.07999
14:16:14|1.07981
14:16:14|1.08046
14:16:16|1.08071
14:16:17|1.0817
14:16:18|1.08009
14:16:19|1.08
14:16:19|1.07995
14:16:21|1.07959
14:16:22|1.08017
14:16:23|1.08086
14:16:23|1.08015
14:16:25|1.08076
14:16:26|1.07961
14:16:26|1.08021
14:16:27|1.08036
14:16:29|1.08036
14:16:31|1.07986
14:16:31|1.08034
14:16:32|1.07984
14:16:33|1.08003
14:16:34|1.07988
14:16:35|1.08014
14:16:36|1.07989
14:16:37|1.08033
14:16:38|1.07956
14:16:39|1.07956
14:16:40|1.07962
14:16:41|1.08031
14:16:43|1.07886
14:16:44|1.07801
14:16:45|1.07814
14:16:46|1.0782
14:16:48|1.07772
14:16:49|1.07742
14:16:50|1.07656
14:16:51|1.07682
14:16:52|1.07634
14:16:52|1.07589
14:16:53|1.076
14:16:55|1.07807
14:16:56|1.07275
14:16:57|1.07181
14:16:57|1.07118
14:16:58|1.07219
14:17:00|1.07243
14:17:01|1.07265
14:17:02|1.07234
14:17:03|1.07196
14:17:04|1.07227
14:17:04|1.07285
14:17:06|1.07286
14:17:07|1.07231
14:17:08|1.07249
14:17:09|1.07222
14:17:09|1.07126
14:17:10|1.0711
14:17:11|1.07072
14:17:12|1.06975
14:17:14|1.0714
14:17:15|1.0713
14:17:16|1.07157
14:17:17|1.07136
14:17:18|1.07064
14:17:19|1.07302
14:17:20|1.07205
14:17:21|1.07328
14:17:22|1.07295
14:17:23|1.0734
14:17:24|1.07288
14:17:25|1.07237
14:17:26|1.07237
14:17:27|1.07131
14:17:28|1.07257
14:17:29|1.07362
14:17:30|1.07453
14:17:31|1.07381
14:17:32|1.07371
14:17:33|1.07371
14:17:34|1.07381
14:17:35|1.0738
14:17:36|1.07444
14:17:38|1.0735
14:17:38|1.07262
14:17:39|1.07169
14:17:40|1.07182
14:17:42|1.07311
14:17:44|1.07413
14:17:44|1.07415
14:17:46|1.07414
14:17:46|1.07412
14:17:48|1.0747
14:17:49|1.07553
14:17:50|1.07486
14:17:51|1.07499
14:17:52|1.07354
14:17:53|1.07351
14:17:54|1.0739
14:17:55|1.07484
14:17:56|1.07495
14:17:57|1.07513
14:17:58|1.07443
14:17:59|1.07413
14:18:00|1.07412
14:18:01|1.07392
14:18:02|1.07384
14:18:03|1.07351
14:18:04|1.07337
14:18:05|1.07412
14:18:06|1.0744
14:18:07|1.075
14:18:08|1.07541
14:18:09|1.07552
14:18:10|1.07504
14:18:11|1.07716
14:18:12|1.07774
14:18:13|1.07711
14:18:14|1.07588
14:18:15|1.07499
14:18:16|1.07561
14:18:17|1.07326
14:18:18|1.07238
14:18:19|1.07245
14:18:20|1.07261
14:18:21|1.07227
14:18:23|1.07279
14:18:23|1.07247
14:18:24|1.07331
14:18:25|1.07242
14:18:26|1.07168
14:18:27|1.07142
14:18:28|1.07143
14:18:30|1.07148
14:18:31|1.07179
14:18:32|1.07169
14:18:33|1.0722
14:18:34|1.07335
14:18:35|1.07313
14:18:36|1.07361
14:18:37|1.07314
14:18:38|1.07314
14:18:40|1.07412
14:18:40|1.07345
14:18:42|1.0742
14:18:44|1.07454
14:18:44|1.07477
14:18:46|1.07312
14:18:47|1.07317
14:18:48|1.07363
14:18:49|1.07369
14:18:50|1.07314
14:18:51|1.0731
14:18:52|1.07246
14:18:53|1.07399
14:18:54|1.07378
14:18:55|1.074
14:18:56|1.07353
14:18:57|1.07399
14:18:58|1.07462
14:18:59|1.07318
14:19:00|1.07378
14:19:01|1.07523
14:19:02|1.07366
14:19:03|1.0733
14:19:04|1.07198
14:19:05|1.07255
14:19:06|1.0733
14:19:08|1.0735
14:19:08|1.07292
14:19:09|1.07304
14:19:10|1.07259
14:19:12|1.07155
14:19:13|1.07098
14:19:14|1.07022
14:19:15|1.07057
14:19:16|1.07075
14:19:17|1.07
14:19:18|1.07022
14:19:18|1.07025
14:19:19|1.07
14:19:20|1.06926
14:19:21|1.06808
14:19:23|1.0682
14:19:24|1.06783
14:19:24|1.06912
14:19:25|1.0695
14:19:26|1.06974
14:19:28|1.07026
14:19:28|1.07
14:19:30|1.07037
14:19:30|1.0717
14:19:31|1.07053
14:19:32|1.06852
14:19:33|1.06885
14:19:34|1.06965
14:19:35|1.07014
14:19:36|1.06916
14:19:38|1.07048
14:19:38|1.07054
14:19:39|1.07174
14:19:40|1.07155
14:19:41|1.07037
14:19:43|1.07014
14:19:45|1.07005
14:19:46|1.07137
14:19:46|1.07046
14:19:47|1.07154
14:19:49|1.07036
14:19:49|1.0708
14:19:51|1.07152
14:19:52|1.07262
14:19:53|1.07203
14:19:53|1.07301
14:19:55|1.07228
14:19:56|1.07233
14:19:57|1.07319
14:19:58|1.07314
14:19:59|1.07327
14:20:01|1.0731
14:20:01|1.07272
14:20:02|1.07194
14:20:04|1.07119
14:20:05|1.07102
14:20:06|1.07066
14:20:07|1.07145
14:20:09|1.07069
14:20:09|1.07088
14:20:10|1.07068
14:20:11|1.07322
14:20:12|1.0732
14:20:13|1.0724
14:20:14|1.07245
14:20:15|1.07213
14:20:16|1.07185
14:20:17|1.0709
14:20:18|1.07124
14:20:19|1.07144
14:20:20|1.07167
14:20:21|1.07142
14:20:22|1.07022
14:20:23|1.07054
14:20:24|1.06898
14:20:25|1.07066
14:20:26|1.07068
14:20:27|1.0694
14:20:28|1.06925
14:20:30|1.07091
14:20:31|1.06946
14:20:32|1.07013
14:20:32|1.06942
14:20:33|1.06954
14:20:34|1.06889
14:20:35|1.06959
14:20:37|1.06908
14:20:38|1.06988
14:20:39|1.06988
14:20:40|1.06955
14:20:41|1.06985
14:20:42|1.06976
14:20:42|1.07113
14:20:45|1.0707
14:20:46|1.07033
14:20:47|1.07087
14:20:48|1.07087
14:20:49|1.07086
14:20:51|1.07086
14:20:52|1.07054
14:20:53|1.07061
14:20:53|1.07015
14:20:54|1.0703
14:20:56|1.07077
14:20:56|1.07095
14:20:57|1.07
14:20:59|1.06914
14:21:00|1.06897
14:21:01|1.06895
14:21:02|1.06895
14:21:03|1.06879
14:21:04|1.06894
14:21:04|1.06902
14:21:05|1.06952
14:21:07|1.06903
14:21:08|1.06939
14:21:09|1.07029
14:21:10|1.07115
14:21:11|1.0712
14:21:12|1.07075
14:21:13|1.06978
14:21:14|1.06994
14:21:15|1.06944
14:21:16|1.0698
14:21:17|1.06954
14:21:18|1.06969
14:21:19|1.07021
14:21:20|1.06914
14:21:21|1.06956
14:21:23|1.06999
14:21:24|1.06981
14:21:25|1.06981
14:21:26|1.07105
14:21:27|1.07116
14:21:28|1.0701
14:21:29|1.07139
14:21:31|1.0713
14:21:32|1.07265
14:21:33|1.07303
14:21:33|1.07267
14:21:35|1.07169
14:21:35|1.07172
14:21:36|1.07142
14:21:38|1.07203
14:21:39|1.07215
14:21:40|1.07148
14:21:40|1.07141
14:21:42|1.07141
14:21:43|1.07118
14:21:44|1.07205
14:21:46|1.07155
14:21:47|1.0714
14:21:49|1.07155
14:21:50|1.07104
14:21:51|1.07097
14:21:51|1.07097
14:21:53|1.07172
14:21:54|1.0713
14:21:55|1.07203
14:21:56|1.07158
14:21:56|1.07237
14:21:58|1.07171
14:21:58|1.07123
14:22:00|1.07283
14:22:00|1.07229
14:22:02|1.07284
14:22:02|1.07362
14:22:03|1.07382
14:22:04|1.07313
14:22:05|1.07353
14:22:06|1.07376
14:22:08|1.07372
14:22:08|1.07382
14:22:10|1.07394
14:22:11|1.07414
14:22:12|1.07546
14:22:12|1.07532
14:22:14|1.075
14:22:15|1.07611
14:22:16|1.07581
14:22:17|1.07623
14:22:18|1.07545
14:22:19|1.075
14:22:20|1.07527
14:22:21|1.07612
14:22:22|1.07563
14:22:23|1.07624
14:22:24|1.07612
14:22:25|1.0761
14:22:26|1.07606
14:22:27|1.07486
14:22:28|1.07541
14:22:29|1.07455
14:22:30|1.07403
14:22:31|1.07525
14:22:32|1.07529
14:22:33|1.07495
14:22:34|1.07495
14:22:35|1.07545
14:22:36|1.0759
14:22:37|1.07594
14:22:38|1.0759
14:22:39|1.07574
14:22:40|1.07623
14:22:41|1.07669
14:22:42|1.07648
14:22:43|1.07757
14:22:44|1.07713
14:22:45|1.07665
14:22:47|1.07681
14:22:47|1.07761
14:22:49|1.07741
14:22:50|1.07799
14:22:51|1.07728
14:22:52|1.0769
14:22:54|1.07588
14:22:54|1.07581
14:22:56|1.07657
14:22:57|1.07746
14:22:57|1.0776
14:22:58|1.07691
14:23:00|1.0774
14:23:01|1.07709
14:23:01|1.0773
14:23:03|1.07741
14:23:03|1.07767
14:23:05|1.07767
14:23:06|1.0776
14:23:06|1.07741
14:23:07|1.07821
14:23:08|1.07821
14:23:10|1.08041
14:23:11|1.08081
14:23:12|1.08025
14:23:13|1.07921
14:23:14|1.07994
14:23:14|1.07923
14:23:16|1.07962
14:23:17|1.07967
14:23:17|1.08
14:23:19|1.08163
14:23:19|1.08364
14:23:21|1.08331
14:23:21|1.0839
14:23:22|1.08413
14:23:23|1.08404
14:23:25|1.08365
14:23:25|1.08245
14:23:26|1.08154
14:23:27|1.08152
14:23:29|1.08151
14:23:30|1.08204
14:23:30|1.08206
14:23:32|1.0815
14:23:33|1.0815
14:23:33|1.08131
14:23:34|1.08125
14:23:36|1.08049
14:23:37|1.08015
14:23:38|1.08042
14:23:39|1.08042
14:23:40|1.08007
14:23:41|1.07924
14:23:42|1.07954
14:23:43|1.07953
14:23:44|1.0804
14:23:45|1.08039
14:23:46|1.08039
14:23:48|1.08066
14:23:49|1.0809
14:23:51|1.08058
14:23:52|1.08041
14:23:53|1.07943
14:23:54|1.07968
14:23:55|1.07968
14:23:57|1.0793
14:23:57|1.07866
14:23:59|1.07856
14:24:00|1.07858
14:24:00|1.07849
14:24:02|1.07931
14:24:03|1.07907
14:24:04|1.08
14:24:06|1.08072
14:24:06|1.08043
14:24:07|1.08084
14:24:09|1.08101
14:24:09|1.08152
14:24:10|1.08111
14:24:12|1.08118
14:24:13|1.08011
14:24:13|1.08054
14:24:14|1.0813
14:24:15|1.08077
14:24:16|1.08054
14:24:17|1.08124
14:24:19|1.08069
14:24:19|1.08044
14:24:21|1.08091
14:24:21|1.08063
14:24:22|1.08168
14:24:23|1.08165
14:24:25|1.08171
14:24:26|1.082
14:24:26|1.08211
14:24:27|1.08443
14:24:28|1.0835
14:24:30|1.08319
14:24:31|1.08284
14:24:31|1.08291
14:24:33|1.08372
14:24:34|1.08444
14:24:34|1.08338
14:24:35|1.08322
14:24:37|1.08339
14:24:37|1.08396
14:24:38|1.08378
14:24:40|1.08488
14:24:41|1.08422
14:24:42|1.08319
14:24:43|1.08368
14:24:44|1.0842
14:24:45|1.085
14:24:46|1.08426
14:24:48|1.08384
14:24:49|1.08384
14:24:50|1.08384
14:24:51|1.08258
14:24:52|1.08205
14:24:53|1.08198
14:24:54|1.08179
14:24:55|1.08144
14:24:56|1.08093
14:24:57|1.08044
14:24:59|1.08095
14:24:59|1.08095
14:25:00|1.0805
14:25:01|1.08127
14:25:02|1.08073
14:25:03|1.08127
14:25:04|1.08217
14:25:05|1.08317
14:25:06|1.08287
14:25:07|1.08251
14:25:08|1.08234
14:25:09|1.08262
14:25:10|1.08262
14:25:11|1.08257
14:25:12|1.08263
14:25:13|1.08267
14:25:14|1.08305
14:25:15|1.08421
14:25:16|1.08483
14:25:17|1.08581
14:25:18|1.08548
14:25:20|1.08446
14:25:21|1.08504
14:25:21|1.08603
14:25:23|1.08598
14:25:24|1.0857
14:25:25|1.08526
14:25:26|1.08431
14:25:27|1.08427
14:25:28|1.08428
14:25:28|1.08472
14:25:30|1.08472
14:25:31|1.0846
14:25:32|1.08397
14:25:33|1.08302
14:25:34|1.08368
14:25:35|1.08375
14:25:36|1.08304
14:25:37|1.08304
14:25:38|1.0824
14:25:38|1.08108
14:25:41|1.08206
14:25:41|1.08212
14:25:42|1.0832
14:25:43|1.08364
14:25:44|1.08351
14:25:45|1.083
14:25:46|1.08317
14:25:48|1.08376
14:25:49|1.08392
14:25:51|1.08298
14:25:52|1.08298
14:25:54|1.08236
14:25:55|1.08234
14:25:56|1.08211
14:25:57|1.08168
14:25:58|1.08141
14:25:59|1.08141
14:26:00|1.08141
14:26:01|1.08135
14:26:02|1.0816
14:26:04|1.0817
14:26:04|1.08114
14:26:06|1.08048
14:26:06|1.08037
14:26:07|1.08075
14:26:08|1.08124
14:26:09|1.08059
14:26:11|1.08039
14:26:11|1.08064
14:26:13|1.08101
14:26:14|1.08032
14:26:14|1.08095
14:26:15|1.08055
14:26:17|1.08022
14:26:18|1.08037
14:26:18|1.0802
14:26:19|1.08022
14:26:20|1.08009
14:26:21|1.08001
14:26:23|1.08
14:26:23|1.07959
14:26:24|1.07992
14:26:25|1.07951
14:26:27|1.07893
14:26:28|1.0791
14:26:29|1.07943
14:26:30|1.07865
14:26:31|1.07931
14:26:32|1.07931
14:26:33|1.07947
14:26:34|1.08004
14:26:35|1.08019
14:26:36|1.07931
14:26:37|1.07974
14:26:38|1.07974
14:26:39|1.07905
14:26:41|1.08012
14:26:41|1.08012
14:26:42|1.07924
14:26:44|1.07953
14:26:45|1.07914
14:26:45|1.07915
14:26:46|1.07915
14:26:47|1.0792
14:26:49|1.07914
14:26:51|1.07855
14:26:52|1.07858
14:26:53|1.07862
14:26:54|1.07861
14:26:55|1.0793
14:26:57|1.07893
14:26:58|1.07893
14:26:59|1.07861
14:26:59|1.07878
14:27:01|1.07878
14:27:02|1.07878
14:27:03|1.0789
14:27:04|1.07929
14:27:05|1.07959
14:27:06|1.08041
14:27:07|1.08111
14:27:08|1.08168
14:27:09|1.08168
14:27:10|1.08057
14:27:10|1.0805
14:27:12|1.08033
14:27:13|1.08034
14:27:13|1.07931
14:27:15|1.07991
14:27:16|1.07991
14:27:17|1.07974
14:27:18|1.07979
14:27:19|1.07973
14:27:20|1.08023
14:27:21|1.081
14:27:22|1.08101
14:27:23|1.08067
14:27:24|1.08046
14:27:25|1.0805
14:27:26|1.08048
14:27:27|1.07949
14:27:28|1.07977
14:27:28|1.07976
14:27:29|1.07937
14:27:31|1.07923
14:27:31|1.07941
14:27:33|1.07886
14:27:34|1.0785
14:27:35|1.07945
14:27:36|1.07941
14:27:36|1.07941
14:27:37|1.07941
14:27:39|1.079
14:27:40|1.07858
14:27:42|1.07889
14:27:43|1.07805
14:27:44|1.07778
14:27:45|1.07795
14:27:46|1.07795
14:27:47|1.07741
14:27:48|1.07772
14:27:49|1.07767
14:27:50|1.07793
14:27:52|1.07794
14:27:53|1.07747
14:27:54|1.07826
14:27:55|1.07826
14:27:56|1.07793
14:27:57|1.07793
14:27:58|1.07713
14:27:59|1.07747
14:28:00|1.07666
14:28:01|1.07634
14:28:02|1.07594
14:28:03|1.076
14:28:04|1.0757
14:28:05|1.07569
14:28:06|1.07539
14:28:07|1.07551
14:28:08|1.07521
14:28:09|1.07443
14:28:10|1.07453
14:28:11|1.07454
14:28:12|1.07451
14:28:13|1.07475
14:28:14|1.07643
14:28:15|1.07711
14:28:16|1.07693
14:28:17|1.0761
14:28:18|1.07578
14:28:19|1.07544
14:28:20|1.07433
14:28:21|1.07427
14:28:22|1.07373
14:28:23|1.07373
14:28:25|1.07279
14:28:26|1.07158
14:28:26|1.072
14:28:28|1.0711
14:28:29|1.07088
14:28:30|1.0705
14:28:31|1.072
14:28:32|1.07216
14:28:33|1.0723
14:28:34|1.07165
14:28:34|1.07301
14:28:36|1.0726
14:28:36|1.07345
14:28:38|1.0733
14:28:39|1.07298
14:28:40|1.07399
14:28:41|1.07366
14:28:41|1.07205
14:28:43|1.07252
14:28:44|1.07288
14:28:45|1.072
14:28:46|1.07139
14:28:47|1.07189
14:28:48|1.07125
14:28:50|1.07185
14:28:52|1.07115
14:28:53|1.07154
14:28:54|1.07154
14:28:55|1.07228
14:28:56|1.07164
14:28:56|1.07194
14:28:58|1.07148
14:28:59|1.07147
14:28:59|1.07177
14:29:01|1.07177
14:29:02|1.07177
14:29:02|1.0723
14:29:04|1.07229
14:29:05|1.07129
14:29:06|1.07138
14:29:07|1.07128
14:29:08|1.07053
14:29:10|1.0705
14:29:11|1.07
14:29:12|1.07001
14:29:12|1.07087
14:29:13|1.07121
14:29:14|1.07131
14:29:16|1.07139
14:29:16|1.07131
14:29:18|1.07124
14:29:19|1.07073
14:29:19|1.07073
14:29:20|1.07089
14:29:22|1.07151
14:29:23|1.07151
14:29:24|1.07126
14:29:25|1.07125
14:29:26|1.0707
14:29:27|1.0707
14:29:28|1.0707
14:29:29|1.07097
14:29:30|1.0714
14:29:31|1.07143
14:29:32|1.07217
14:29:33|1.07252
14:29:35|1.07184
14:29:36|1.07255
14:29:37|1.07297
14:29:38|1.07304
14:29:39|1.07304
14:29:40|1.07267
14:29:41|1.07265
14:29:42|1.0728
14:29:43|1.07318
14:29:44|1.07366
14:29:45|1.07344
14:29:46|1.07392
14:29:47|1.07353
14:29:48|1.0735
14:29:49|1.0735
14:29:50|1.07344
14:29:52|1.07315
14:29:53|1.07315
14:29:54|1.073
14:29:55|1.073
14:29:56|1.0728
14:29:57|1.0728
14:29:58|1.07339
14:29:59|1.07311
14:30:01|1.07381
14:30:01|1.07397
14:30:02|1.07342
14:30:04|1.07348
14:30:05|1.07239
14:30:06|1.07102
14:30:07|1.06956
14:30:08|1.07123
14:30:10|1.07153
14:30:10|1.07068
14:30:11|1.07044
14:30:12|1.07026
14:30:14|1.07
14:30:15|1.07068
14:30:16|1.07033
14:30:17|1.0698
14:30:17|1.06918
14:30:18|1.069
14:30:19|1.06848
14:30:21|1.06732
14:30:22|1.0671
14:30:23|1.06805
14:30:23|1.06702
14:30:25|1.06468
14:30:26|1.06528
14:30:26|1.06591
14:30:28|1.06611
14:30:28|1.06699
14:30:30|1.06587
14:30:30|1.06574
14:30:32|1.06489
14:30:32|1.06515
14:30:33|1.06562
14:30:35|1.06485
14:30:36|1.06483
14:30:37|1.06475
14:30:38|1.06427
14:30:39|1.06542
14:30:39|1.06568
14:30:41|1.06568
14:30:42|1.0662
14:30:43|1.06703
14:30:45|1.06681
14:30:45|1.06712
14:30:46|1.06691
14:30:48|1.0664
14:30:49|1.06642
14:30:50|1.064
14:30:51|1.06366
14:30:52|1.06317
14:30:54|1.06306
14:30:54|1.06343
14:30:56|1.06377
14:30:57|1.06517
14:30:57|1.06554
14:30:59|1.066
14:31:00|1.06573
14:31:01|1.06503
14:31:02|1.06482
14:31:03|1.06398
14:31:05|1.06319
14:31:05|1.06246
14:31:07|1.06014
14:31:07|1.05901
14:31:08|1.05982
14:31:10|1.05999
14:31:11|1.06177
14:31:11|1.06271
14:31:13|1.0615
14:31:13|1.0609
14:31:14|1.05976
14:31:16|1.06036
14:31:17|1.05998
14:31:18|1.059
14:31:19|1.05979
14:31:20|1.06036
14:31:21|1.05969
14:31:22|1.05993
14:31:23|1.06079
14:31:24|1.05967
14:31:25|1.05921
14:31:26|1.05882
14:31:27|1.05914
14:31:28|1.0592
14:31:29|1.05974
14:31:30|1.05899
14:31:32|1.05684
14:31:32|1.05746
14:31:33|1.05767
14:31:34|1.05836
14:31:35|1.05909
14:31:36|1.05861
14:31:37|1.05782
14:31:38|1.05823
14:31:40|1.05786
14:31:40|1.05739
14:31:41|1.0568
14:31:42|1.05768
14:31:43|1.05711
14:31:44|1.05711
14:31:46|1.05645
14:31:47|1.05673
14:31:48|1.05618
14:31:49|1.05425
14:31:50|1.05439
14:31:51|1.05521
14:31:52|1.0557
14:31:54|1.05633
14:31:55|1.05544
14:31:55|1.0554
14:31:57|1.05613
14:31:58|1.05595
14:31:59|1.0554
14:32:01|1.05275
14:32:01|1.0511
14:32:02|1.04817
14:32:04|1.04882
14:32:04|1.04942
14:32:05|1.04923
14:32:06|1.05132
14:32:07|1.05243
14:32:08|1.05302
14:32:09|1.05259
14:32:10|1.05269
14:32:11|1.05451
14:32:12|1.05347
14:32:13|1.05295
14:32:14|1.05347
14:32:15|1.05342
14:32:16|1.05299
14:32:17|1.05243
14:32:18|1.05241
14:32:19|1.05221
14:32:20|1.05175
14:32:21|1.05111
14:32:22|1.05084
14:32:24|1.05133
14:32:25|1.05121
14:32:26|1.05242
14:32:27|1.05255
14:32:28|1.05359
14:32:29|1.05382
14:32:30|1.05304
14:32:31|1.05353
14:32:32|1.05297
14:32:33|1.05235
14:32:34|1.05264
14:32:35|1.05263
14:32:36|1.05332
14:32:37|1.05408
14:32:38|1.05445
14:32:39|1.05403
14:32:40|1.05495
14:32:41|1.05549
14:32:42|1.05554
14:32:43|1.05567
14:32:45|1.0561
14:32:45|1.05499
14:32:46|1.05478
14:32:47|1.05453
14:32:48|1.05485
14:32:49|1.05512
14:32:50|1.05542
14:32:52|1.05538
14:32:53|1.05523
14:32:55|1.05657
14:32:55|1.0566
14:32:57|1.05594
14:32:58|1.05626
14:32:59|1.05621
14:33:01|1.05632
14:33:02|1.05511
14:33:04|1.05554
14:33:04|1.05502
14:33:05|1.05526
14:33:06|1.05536
14:33:07|1.05581
14:33:08|1.05581
14:33:09|1.05532
14:33:10|1.05468
14:33:11|1.05479
14:33:12|1.0549
14:33:13|1.05529
14:33:14|1.05559
14:33:15|1.05604
14:33:16|1.05605
14:33:17|1.05604
14:33:18|1.05643
14:33:19|1.05575
14:33:20|1.0546
14:33:21|1.05402
14:33:22|1.05338
14:33:23|1.05238
14:33:24|1.05184
14:33:25|1.05175
14:33:26|1.0527
14:33:27|1.05432
14:33:28|1.0556
14:33:29|1.05525
14:33:30|1.05569
14:33:31|1.05491
14:33:32|1.05448
14:33:33|1.0537
14:33:34|1.05367
14:33:35|1.05429
14:33:37|1.05523
14:33:38|1.05439
14:33:39|1.05482
14:33:40|1.05397
14:33:41|1.05361
14:33:42|1.05361
14:33:42|1.05396
14:33:43|1.05367
14:33:44|1.05362
14:33:45|1.0538
14:33:46|1.05432
14:33:49|1.05397
14:33:49|1.05366
14:33:50|1.05366
14:33:51|1.05404
14:33:52|1.05402
14:33:53|1.05402
14:33:54|1.05426
14:33:55|1.05399
14:33:56|1.05475
14:33:58|1.05444
14:33:59|1.05398
14:34:00|1.05377
14:34:01|1.05371
14:34:02|1.05367
14:34:04|1.05187
14:34:05|1.05146
14:34:06|1.05041
14:34:07|1.0488
14:34:08|1.04947
14:34:09|1.04936
14:34:10|1.05094
14:34:11|1.05116
14:34:12|1.05221
14:34:13|1.05003
14:34:14|1.05017
14:34:15|1.0502
14:34:16|1.05081
14:34:17|1.05027
14:34:18|1.04903
14:34:19|1.04902
14:34:20|1.04775
14:34:21|1.04733
14:34:22|1.04701
14:34:23|1.04621
14:34:24|1.04667
14:34:25|1.04617
14:34:26|1.04596
14:34:27|1.04662
14:34:28|1.04678
14:34:29|1.04554
14:34:31|1.04366
14:34:31|1.04424
14:34:32|1.04429
14:34:33|1.04577
14:34:34|1.04525
14:34:35|1.04499
14:34:36|1.04496
14:34:37|1.0448
14:34:38|1.0448
14:34:39|1.04483
14:34:40|1.04481
14:34:41|1.04433
14:34:42|1.04409
14:34:43|1.04487
14:34:44|1.04474
14:34:45|1.04485
14:34:46|1.04508
14:34:47|1.04515
14:34:48|1.04438
14:34:49|1.04377
14:34:51|1.04658
14:34:51|1.04752
14:34:53|1.04667
14:34:55|1.04621
14:34:56|1.04425
14:34:57|1.04613
14:34:59|1.04481
14:35:00|1.04345
14:35:01|1.04368
14:35:02|1.04305
14:35:03|1.04287
14:35:04|1.04256
14:35:06|1.04124
14:35:06|1.04251
14:35:08|1.04188
14:35:08|1.04161
14:35:09|1.0412
14:35:11|1.04132
14:35:12|1.0417
14:35:12|1.04193
14:35:14|1.04221
14:35:15|1.04191
14:35:16|1.04192
14:35:17|1.04037
14:35:18|1.04016
14:35:19|1.04066
14:35:20|1.04007
14:35:21|1.04
14:35:22|1.04024
14:35:23|1.04001
14:35:24|1.03999
14:35:25|1.03999
14:35:26|1.03991
14:35:27|1.03956
14:35:28|1.04069
14:35:29|1.03964
14:35:30|1.04001
14:35:31|1.04008
14:35:32|1.04069
14:35:33|1.04024
14:35:34|1.04006
14:35:35|1.03944
14:35:36|1.0392
14:35:37|1.03826
14:35:38|1.03831
14:35:39|1.03821
14:35:40|1.03833
14:35:41|1.03909
14:35:42|1.03942
14:35:43|1.03976
14:35:44|1.03965
14:35:45|1.0397
14:35:46|1.03965
14:35:48|1.04051
14:35:48|1.03999
14:35:49|1.04001
14:35:50|1.04046
14:35:51|1.04047
14:35:52|1.04099
14:35:53|1.04094
14:35:54|1.04134
14:35:56|1.04272
14:35:58|1.04057
14:35:59|1.04151
14:36:00|1.04194
14:36:00|1.04176
14:36:02|1.04087
14:36:02|1.04136
14:36:04|1.04132
14:36:05|1.04296
14:36:06|1.04202
14:36:07|1.04294
14:36:08|1.04343
14:36:09|1.04456
14:36:10|1.04646
14:36:11|1.04691
14:36:12|1.04536
14:36:13|1.04565
14:36:14|1.04413
14:36:15|1.04467
14:36:16|1.04536
14:36:17|1.046
14:36:18|1.04567
14:36:19|1.04652
14:36:20|1.04591
14:36:21|1.04638
14:36:22|1.0457
14:36:23|1.04544
14:36:24|1.04536
14:36:25|1.04533
14:36:26|1.04464
14:36:28|1.04439
14:36:28|1.04439
14:36:30|1.04433
14:36:30|1.04426
14:36:32|1.04568
14:36:32|1.04614
14:36:33|1.04544
14:36:34|1.04449
14:36:35|1.04513
14:36:36|1.04513
14:36:37|1.04513
14:36:38|1.04467
14:36:39|1.04492
14:36:40|1.04471
14:36:41|1.04478
14:36:43|1.0445
14:36:43|1.04343
14:36:44|1.04253
14:36:45|1.04288
14:36:46|1.04247
14:36:47|1.04208
14:36:49|1.04186
14:36:49|1.04222
14:36:50|1.04296
14:36:51|1.04282
14:36:53|1.04251
14:36:54|1.0434
14:36:54|1.04266
14:36:56|1.04288
14:36:58|1.04485
14:36:59|1.04537
14:36:59|1.04445
14:37:01|1.04445
14:37:02|1.045
14:37:03|1.04599
14:37:04|1.04668
14:37:05|1.04689
14:37:06|1.04759
14:37:08|1.04713
14:37:08|1.04699
14:37:09|1.04754
14:37:10|1.04646
14:37:11|1.04541
14:37:12|1.04456
14:37:13|1.04544
14:37:14|1.0456
14:37:15|1.04521
14:37:16|1.04624
14:37:17|1.04647
14:37:18|1.0463
14:37:19|1.04688
14:37:20|1.04697
14:37:21|1.04641
14:37:22|1.047
14:37:23|1.04666
14:37:24|1.04709
14:37:25|1.04651
14:37:26|1.04675
14:37:27|1.04706
14:37:28|1.04788
14:37:29|1.04856
14:37:30|1.04888
14:37:31|1.04806
14:37:32|1.04641
14:37:33|1.04621
14:37:34|1.0462
14:37:35|1.04686
14:37:36|1.04727
14:37:37|1.04668
14:37:38|1.04656
14:37:39|1.0469
14:37:41|1.04697
14:37:41|1.04679
14:37:42|1.047
14:37:43|1.04768
14:37:44|1.04918
14:37:45|1.04896
14:37:46|1.04913
14:37:47|1.04976
14:37:48|1.04933
14:37:49|1.04946
14:37:51|1.04983
14:37:52|1.04996
14:37:53|1.04967
14:37:54|1.04933
14:37:55|1.04938
14:37:56|1.04998
14:37:58|1.05011
14:37:58|1.04981
14:37:59|1.04969
14:38:00|1.04972
14:38:01|1.04975
14:38:03|1.0506
14:38:04|1.05063
14:38:05|1.05064
14:38:06|1.05074
14:38:07|1.0507
14:38:08|1.05025
14:38:09|1.051
14:38:10|1.05036
14:38:11|1.05013
14:38:12|1.05044
14:38:13|1.05055
14:38:14|1.05036
14:38:15|1.05075
14:38:16|1.05091
14:38:17|1.05219
14:38:18|1.05122
14:38:18|1.05072
14:38:20|1.05092
14:38:21|1.05115
14:38:22|1.05146
14:38:23|1.05178
14:38:24|1.05171
14:38:25|1.05123
14:38:26|1.05131
14:38:27|1.0511
14:38:28|1.05141
14:38:29|1.05113
14:38:30|1.05143
14:38:32|1.05079
14:38:32|1.05081
14:38:34|1.05185
14:38:34|1.05186
14:38:36|1.05158
14:38:37|1.05133
14:38:38|1.05138
14:38:39|1.05111
14:38:40|1.05099
14:38:41|1.05079
14:38:42|1.05057
14:38:43|1.05085
14:38:44|1.05048
14:38:45|1.04975
14:38:46|1.04951
14:38:47|1.04929
14:38:48|1.0495
14:38:49|1.04862
14:38:50|1.04831
14:38:51|1.04841
14:38:52|1.04852
14:38:53|1.04851
14:38:54|1.04914
14:38:55|1.04885
14:38:56|1.04921
14:38:57|1.04869
14:38:59|1.04839
14:39:00|1.04851
14:39:01|1.04853
14:39:02|1.0484
14:39:03|1.04812
14:39:04|1.04809
14:39:05|1.04787
14:39:06|1.04812
14:39:07|1.04821
14:39:08|1.04832
14:39:09|1.04823
14:39:10|1.04849
14:39:11|1.04918
14:39:12|1.04909
14:39:13|1.04793
14:39:15|1.0478
14:39:16|1.04762
14:39:17|1.04651
14:39:18|1.04724
14:39:19|1.0463
14:39:19|1.04627
14:39:21|1.04739
14:39:22|1.04841
14:39:22|1.04853
14:39:24|1.04814
14:39:25|1.04723
14:39:26|1.04707
14:39:26|1.04663
14:39:27|1.04685
14:39:29|1.04808
14:39:29|1.04806
14:39:30|1.04805
14:39:31|1.04807
14:39:33|1.04807
14:39:34|1.04773
14:39:35|1.04925
14:39:35|1.04955
14:39:37|1.04898
14:39:38|1.04857
14:39:39|1.04857
14:39:39|1.04902
14:39:40|1.04893
14:39:41|1.04837
14:39:42|1.04907
14:39:44|1.04775
14:39:44|1.04829
14:39:46|1.04826
14:39:47|1.04824
14:39:48|1.04789
14:39:49|1.04833
14:39:50|1.04837
14:39:51|1.04835
14:39:53|1.04829
14:39:54|1.04784
14:39:54|1.04785
14:39:56|1.04829
14:39:57|1.04775
14:39:58|1.04929
14:39:59|1.05048
14:40:01|1.05017
14:40:02|1.05018
14:40:03|1.05016
14:40:05|1.05098
14:40:05|1.05059
14:40:07|1.051
14:40:08|1.05111
14:40:09|1.05176
14:40:10|1.05225
14:40:11|1.05231
14:40:13|1.05212
14:40:14|1.05033
14:40:15|1.05118
14:40:16|1.05212
14:40:16|1.05148
14:40:18|1.05153
14:40:18|1.05175
14:40:20|1.05182
14:40:21|1.05204
14:40:22|1.0516
14:40:23|1.05079
14:40:24|1.05078
14:40:24|1.05052
14:40:26|1.05048
14:40:27|1.05003
14:40:28|1.05008
14:40:29|1.04996
14:40:29|1.049
14:40:31|1.04889
14:40:32|1.04864
14:40:33|1.0497
14:40:33|1.05085
14:40:35|1.04945
14:40:36|1.04918
14:40:37|1.04887
14:40:37|1.0481
14:40:38|1.04823
14:40:39|1.04858
14:40:40|1.04856
14:40:42|1.04755
14:40:43|1.0477
14:40:44|1.04771
14:40:44|1.0477
14:40:46|1.04858
14:40:47|1.04784
14:40:48|1.04784
14:40:49|1.04846
14:40:49|1.04846
14:40:50|1.04879
14:40:52|1.04855
14:40:53|1.04856
14:40:54|1.04893
14:40:54|1.04992
14:40:55|1.05
14:40:56|1.04976
14:40:58|1.04948
14:41:00|1.04836
14:41:00|1.04838
14:41:02|1.04876
14:41:03|1.05001
14:41:04|1.04927
14:41:05|1.04949
14:41:06|1.04964
14:41:07|1.04927
14:41:08|1.04929
14:41:09|1.04997
14:41:10|1.04983
14:41:11|1.0499
14:41:12|1.05048
14:41:13|1.05048
14:41:14|1.05138
14:41:15|1.05073
14:41:16|1.05098
14:41:17|1.05176
14:41:18|1.05214
14:41:19|1.05236
14:41:20|1.05258
14:41:21|1.05294
14:41:22|1.05236
14:41:23|1.05266
14:41:24|1.05233
14:41:25|1.052
14:41:26|1.05177
14:41:27|1.0511
14:41:28|1.05106
14:41:29|1.05106
14:41:30|1.05139
14:41:31|1.05157
14:41:32|1.05118
14:41:33|1.05169
14:41:34|1.0531
14:41:35|1.05241
14:41:36|1.05209
14:41:37|1.05226
14:41:38|1.05241
14:41:39|1.05316
14:41:40|1.05292
14:41:41|1.05341
14:41:42|1.05318
14:41:43|1.05259
14:41:44|1.05212
14:41:45|1.05113
14:41:46|1.05102
14:41:47|1.05146
14:41:48|1.05173
14:41:49|1.05196
14:41:50|1.05179
14:41:51|1.05173
14:41:52|1.05078
14:41:53|1.05079
14:41:56|1.05104
14:41:56|1.05066
14:41:57|1.05072
14:41:58|1.05114
14:42:00|1.05149
14:42:02|1.05118
14:42:03|1.05167
14:42:03|1.05161
14:42:05|1.05079
14:42:06|1.05091
14:42:07|1.05092
14:42:08|1.05091
14:42:09|1.05061
14:42:10|1.05061
14:42:11|1.05064
14:42:12|1.05064
14:42:13|1.05064
14:42:14|1.05047
14:42:15|1.05077
14:42:16|1.0519
14:42:17|1.05132
14:42:18|1.0509
14:42:19|1.05222
14:42:20|1.05238
14:42:21|1.05224
14:42:22|1.05142
14:42:23|1.05078
14:42:24|1.05078
14:42:25|1.0508
14:42:26|1.04971
14:42:27|1.04976
14:42:28|1.04878
14:42:29|1.04768
14:42:30|1.04768
14:42:31|1.04762
14:42:32|1.04831
14:42:33|1.04884
14:42:34|1.04783
14:42:35|1.0472
14:42:36|1.047
14:42:37|1.047
14:42:38|1.04673
14:42:40|1.04702
14:42:41|1.04801
14:42:41|1.04806
14:42:43|1.04734
14:42:43|1.04678
14:42:45|1.04708
14:42:46|1.04763
14:42:47|1.04773
14:42:48|1.04791
14:42:48|1.04735
14:42:49|1.04728
14:42:51|1.04618
14:42:51|1.04596
14:42:53|1.0464
14:42:55|1.04634
14:42:55|1.04565
14:42:56|1.04544
14:42:57|1.04508
14:42:58|1.04434
14:42:59|1.04396
14:43:01|1.04456
14:43:03|1.04528
14:43:04|1.0446
14:43:05|1.04551
14:43:07|1.04587
14:43:08|1.04754
14:43:08|1.0478
14:43:09|1.04651
14:43:10|1.04657
14:43:11|1.04659
14:43:12|1.04659
14:43:13|1.0468
14:43:14|1.04661
14:43:15|1.04598
14:43:16|1.0448
14:43:17|1.04549
14:43:18|1.04535
14:43:19|1.0458
14:43:20|1.04619
14:43:21|1.04598
14:43:23|1.04568
14:43:24|1.04552
14:43:24|1.04585
14:43:26|1.04551
14:43:27|1.0455
14:43:27|1.04518
14:43:29|1.04454
14:43:30|1.04381
14:43:31|1.04308
14:43:32|1.04337
14:43:32|1.04356
14:43:34|1.04361
14:43:34|1.04344
14:43:36|1.04348
14:43:37|1.0421
14:43:38|1.04228
14:43:39|1.0415
14:43:40|1.04043
14:43:41|1.04109
14:43:41|1.0395
14:43:43|1.04075
14:43:43|1.03985
14:43:45|1.04016
14:43:46|1.04055
14:43:47|1.03942
14:43:48|1.03946
14:43:49|1.03891
14:43:50|1.0387
14:43:50|1.03814
14:43:52|1.03822
14:43:53|1.03802
14:43:54|1.03882
14:43:56|1.04066
14:43:57|1.03967
14:43:58|1.03954
14:43:59|1.03955
14:44:00|1.04
14:44:01|1.03964
14:44:03|1.0408
14:44:04|1.04105
14:44:05|1.04073
14:44:05|1.03988
14:44:07|1.03987
14:44:08|1.03978
14:44:08|1.03985
14:44:09|1.04004
14:44:11|1.03962
14:44:12|1.03937
14:44:12|1.03989
14:44:14|1.04007
14:44:14|1.04101
14:44:15|1.04097
14:44:16|1.0413
14:44:18|1.04168
14:44:19|1.04142
14:44:19|1.04372
14:44:20|1.04337
14:44:22|1.04269
14:44:23|1.04229
14:44:24|1.0422
14:44:25|1.04249
14:44:25|1.04295
14:44:27|1.04396
14:44:28|1.04267
14:44:28|1.04174
14:44:29|1.04189
14:44:31|1.04155
14:44:32|1.04171
14:44:32|1.04172
14:44:34|1.04096
14:44:35|1.04049
14:44:36|1.04218
14:44:37|1.0416
14:44:37|1.04155
14:44:38|1.04149
14:44:40|1.04172
14:44:40|1.0418
14:44:42|1.04161
14:44:42|1.04243
14:44:43|1.04204
14:44:44|1.04098
14:44:46|1.04059
14:44:46|1.04013
14:44:48|1.03979
14:44:49|1.03907
14:44:50|1.03946
14:44:50|1.03932
14:44:51|1.0388
14:44:53|1.0383
14:44:53|1.03828
14:44:54|1.0381
14:44:55|1.03776
14:44:57|1.03808
14:44:58|1.03771
14:44:59|1.03757
14:45:00|1.03791
14:45:01|1.03809
14:45:03|1.03997
14:45:04|1.04111
14:45:05|1.04109
14:45:07|1.04109
14:45:08|1.04265
14:45:09|1.04356
14:45:10|1.04304
14:45:11|1.04339
14:45:12|1.04308
14:45:13|1.0444
14:45:15|1.04456
14:45:16|1.04458
14:45:16|1.0448
14:45:18|1.04264
14:45:19|1.04301
14:45:19|1.04364
14:45:20|1.04425
14:45:22|1.04334
14:45:23|1.04291
14:45:24|1.04272
14:45:26|1.04286
14:45:26|1.04173
14:45:27|1.04188
14:45:28|1.04173
14:45:29|1.04314
14:45:30|1.04402
14:45:32|1.0436
14:45:33|1.04361
14:45:33|1.04366
14:45:35|1.04324
14:45:35|1.04342
14:45:36|1.0431
14:45:38|1.04377
14:45:38|1.04392
14:45:39|1.04458
14:45:40|1.04481
14:45:41|1.04344
14:45:42|1.04338
14:45:43|1.04438
14:45:44|1.04508
14:45:45|1.04526
14:45:46|1.04508
14:45:48|1.04497
14:45:48|1.04596
14:45:49|1.04758
14:45:50|1.04674
14:45:52|1.04624
14:45:53|1.04378
14:45:53|1.045
14:45:54|1.04436
14:45:55|1.04473
14:45:56|1.04388
14:45:57|1.0426
14:45:58|1.04333
14:45:59|1.04259
14:46:00|1.04287
14:46:02|1.04267
14:46:03|1.04213
14:46:05|1.04192
14:46:05|1.04184
14:46:06|1.04223
14:46:08|1.04181
14:46:09|1.04065
14:46:10|1.04043
14:46:11|1.03926
14:46:12|1.03919
14:46:14|1.03794
14:46:14|1.03611
14:46:15|1.0348
14:46:16|1.03486
14:46:17|1.03546
14:46:18|1.03729
14:46:19|1.03629
14:46:20|1.03434
14:46:22|1.03434
14:46:22|1.03447
14:46:23|1.0363
14:46:24|1.03523
14:46:25|1.03467
14:46:26|1.03447
14:46:27|1.03565
14:46:28|1.03454
14:46:29|1.03416
14:46:30|1.0325
14:46:31|1.03205
14:46:32|1.03199
14:46:33|1.03248
14:46:35|1.03384
14:46:35|1.03385
14:46:37|1.03313
14:46:37|1.03415
14:46:38|1.03356
14:46:39|1.03383
14:46:40|1.0335
14:46:41|1.03367
14:46:42|1.03318
14:46:43|1.03356
14:46:44|1.03419
14:46:45|1.03339
14:46:46|1.03193
14:46:47|1.03196
14:46:48|1.03188
14:46:49|1.03243
14:46:50|1.03273
14:46:51|1.03288
14:46:52|1.03342
14:46:53|1.03371
14:46:54|1.03551
14:46:55|1.03664
14:46:56|1.03651
14:46:58|1.03804
14:46:59|1.03785
14:47:00|1.03945
14:47:02|1.03903
14:47:02|1.03859
14:47:04|1.03763
14:47:05|1.03764
14:47:07|1.03737
14:47:08|1.03711
14:47:10|1.03645
14:47:10|1.03625
14:47:12|1.03748
14:47:13|1.03676
14:47:14|1.03699
14:47:15|1.03494
14:47:16|1.03493
14:47:18|1.03515
14:47:18|1.03516
14:47:19|1.03558
14:47:21|1.03455
14:47:22|1.0337
14:47:23|1.03401
14:47:24|1.03348
14:47:25|1.03356
14:47:26|1.03192
14:47:27|1.03167
14:47:28|1.03138
14:47:29|1.03144
14:47:30|1.0314
14:47:32|1.03277
14:47:32|1.03284
14:47:34|1.03313
14:47:35|1.03134
14:47:35|1.03091
14:47:38|1.03187
14:47:38|1.03154
14:47:39|1.03161
14:47:40|1.03089
14:47:41|1.031
14:47:42|1.03125
14:47:43|1.03133
14:47:44|1.03133
14:47:45|1.0313
14:47:46|1.03218
14:47:47|1.0327
14:47:48|1.03504
14:47:49|1.03578
14:47:50|1.03526
14:47:51|1.03564
14:47:52|1.0348
14:47:53|1.03558
14:47:55|1.03533
14:47:55|1.03699
14:47:57|1.0371
14:47:58|1.03751
14:47:59|1.03865
14:48:00|1.03783
14:48:01|1.03866
14:48:02|1.03866
14:48:03|1.03963
14:48:04|1.04036
14:48:06|1.04113
14:48:06|1.04178
14:48:07|1.04073
14:48:09|1.04102
14:48:10|1.04182
14:48:11|1.04279
14:48:12|1.04319
14:48:13|1.0424
14:48:14|1.04077
14:48:15|1.04011
14:48:16|1.04089
14:48:17|1.04126
14:48:18|1.04034
14:48:19|1.04
14:48:20|1.04039
14:48:21|1.03925
14:48:22|1.03986
14:48:23|1.03985
14:48:24|1.03982
14:48:25|1.03993
14:48:26|1.03906
14:48:27|1.03932
14:48:27|1.03924
14:48:29|1.0389
14:48:30|1.03865
14:48:31|1.03823
14:48:32|1.03945
14:48:33|1.03973
14:48:34|1.03841
14:48:35|1.03865
14:48:36|1.03872
14:48:37|1.03846
14:48:38|1.03768
14:48:39|1.03695
14:48:39|1.03623
14:48:40|1.03676
14:48:42|1.03683
14:48:43|1.03677
14:48:44|1.03692
14:48:45|1.03732
14:48:46|1.03788
14:48:47|1.03836
14:48:48|1.03961
14:48:49|1.03874
14:48:50|1.039
14:48:51|1.03908
14:48:51|1.03901
14:48:53|1.03974
14:48:54|1.04019
14:48:55|1.04153
14:48:56|1.04121
14:48:56|1.04078
14:48:57|1.04139
14:48:59|1.0404
14:49:00|1.04023
14:49:01|1.04024
14:49:02|1.04023
14:49:03|1.04076
14:49:04|1.04024
14:49:06|1.04182
14:49:07|1.03947
14:49:09|1.03964
14:49:10|1.03865
14:49:11|1.03863
14:49:12|1.03847
14:49:13|1.03931
14:49:15|1.0394
14:49:16|1.04005
14:49:17|1.03951
14:49:18|1.04057
14:49:20|1.04068
14:49:20|1.04025
14:49:21|1.04061
14:49:23|1.04199
14:49:24|1.04212
14:49:25|1.04186
14:49:27|1.04266
14:49:27|1.04226
14:49:28|1.04298
14:49:29|1.04278
14:49:30|1.04236
14:49:31|1.04194
14:49:32|1.04241
14:49:33|1.04242
14:49:34|1.04201
14:49:35|1.04398
14:49:36|1.04417
14:49:38|1.04424
14:49:38|1.04407
14:49:39|1.04462
14:49:40|1.04483
14:49:41|1.04458
14:49:42|1.0443
14:49:43|1.04432
14:49:44|1.04465
14:49:45|1.04464
14:49:46|1.04482
14:49:47|1.04579
14:49:48|1.046
14:49:49|1.04622
14:49:50|1.04698
14:49:51|1.04712
14:49:52|1.04665
14:49:53|1.04727
14:49:54|1.04646
14:49:55|1.04535
14:49:56|1.04578
14:49:57|1.04648
14:49:58|1.0468
14:49:59|1.04708
14:50:00|1.04706
14:50:02|1.04814
14:50:03|1.04807
14:50:04|1.0465
14:50:05|1.04692
14:50:06|1.04717
14:50:07|1.04692
14:50:08|1.04723
14:50:09|1.04774
14:50:11|1.04773
14:50:11|1.04737
14:50:12|1.04751
14:50:13|1.04643
14:50:14|1.04666
14:50:16|1.04654
14:50:16|1.0455
14:50:17|1.04586
14:50:18|1.04523
14:50:19|1.04542
14:50:20|1.04611
14:50:22|1.04577
14:50:22|1.04553
14:50:23|1.04657
14:50:24|1.04599
14:50:25|1.04666
14:50:26|1.04666
14:50:27|1.04673
14:50:28|1.04712
14:50:29|1.04628
14:50:30|1.04598
14:50:31|1.04646
14:50:32|1.04694
14:50:33|1.04629
14:50:34|1.04629
14:50:35|1.04526
14:50:36|1.04389
14:50:37|1.0445
14:50:39|1.04407
14:50:39|1.04338
14:50:40|1.04395
14:50:41|1.04406
14:50:42|1.04486
14:50:44|1.04633
14:50:45|1.04659
14:50:45|1.04608
14:50:47|1.04522
14:50:48|1.04652
14:50:49|1.04693
14:50:50|1.04651
14:50:50|1.04666
14:50:52|1.04746
14:50:53|1.04715
14:50:54|1.0469
14:50:55|1.04652
14:50:56|1.04652
14:50:57|1.04611
14:50:58|1.04751
14:50:59|1.04618
14:51:00|1.04672
14:51:01|1.04695
14:51:02|1.04621
14:51:03|1.04539
14:51:05|1.04487
14:51:05|1.04577
14:51:06|1.04553
14:51:08|1.04514
14:51:10|1.04493
14:51:10|1.04493
14:51:11|1.04469
14:51:12|1.04479
14:51:13|1.04522
14:51:14|1.04522
14:51:15|1.04647
14:51:17|1.04514
14:51:18|1.04556
14:51:19|1.04587
14:51:20|1.04616
14:51:21|1.04616
14:51:22|1.04632
14:51:23|1.04616
14:51:24|1.04503
14:51:25|1.04476
14:51:26|1.04471
14:51:27|1.04485
14:51:28|1.0449
14:51:29|1.0449
14:51:30|1.04402
14:51:31|1.04479
14:51:32|1.04454
14:51:33|1.04454
14:51:34|1.04395
14:51:35|1.0433
14:51:36|1.04346
14:51:36|1.0429
14:51:37|1.04254
14:51:39|1.0427
14:51:40|1.04262
14:51:41|1.04181
14:51:42|1.04218
14:51:43|1.04217
14:51:43|1.04311
14:51:45|1.04269
14:51:46|1.0417
14:51:47|1.04299
14:51:48|1.04427
14:51:49|1.04437
14:51:50|1.04339
14:51:51|1.04284
14:51:51|1.04325
14:51:53|1.04271
14:51:54|1.04263
14:51:55|1.04237
14:51:56|1.04193
14:51:57|1.04166
14:51:58|1.04287
14:51:59|1.04354
14:51:59|1.0435
14:52:01|1.04383
14:52:02|1.0443
14:52:03|1.04421
14:52:04|1.04387
14:52:05|1.04431
14:52:06|1.04442
14:52:07|1.04441
14:52:08|1.04382
14:52:09|1.04352
14:52:09|1.04353
14:52:11|1.04411
14:52:12|1.04477
14:52:13|1.04422
14:52:14|1.04303
14:52:15|1.04242
14:52:16|1.04171
14:52:17|1.04158
14:52:19|1.04261
14:52:19|1.04277
14:52:21|1.04309
14:52:21|1.0433
14:52:23|1.0433
14:52:23|1.04333
14:52:24|1.04332
14:52:26|1.04325
14:52:26|1.04323
14:52:28|1.04267
14:52:28|1.04033
14:52:29|1.0398
14:52:30|1.03929
14:52:32|1.03891
14:52:32|1.03906
14:52:33|1.03874
14:52:34|1.03802
14:52:35|1.03816
14:52:36|1.0375
14:52:37|1.037
14:52:38|1.03691
14:52:40|1.03693
14:52:41|1.03632
14:52:42|1.03716
14:52:43|1.03692
14:52:44|1.03808
14:52:45|1.03783
14:52:46|1.03762
14:52:47|1.03787
14:52:48|1.03737
14:52:49|1.03722
14:52:50|1.03657
14:52:51|1.03659
14:52:52|1.03578
14:52:53|1.03609
14:52:54|1.035
14:52:55|1.0357
14:52:56|1.03721
14:52:57|1.03702
14:52:58|1.03792
14:52:59|1.03825
14:53:00|1.0399
14:53:01|1.03998
14:53:02|1.0389
14:53:03|1.03935
14:53:05|1.03721
14:53:05|1.03951
14:53:07|1.03961
14:53:07|1.03977
14:53:09|1.04054
14:53:10|1.04108
14:53:12|1.04012
14:53:13|1.04054
14:53:14|1.04073
14:53:15|1.04172
14:53:16|1.04238
14:53:17|1.04294
14:53:18|1.0429
14:53:19|1.04269
14:53:20|1.04345
14:53:21|1.04448
14:53:22|1.04387
14:53:23|1.04312
14:53:24|1.04312
14:53:25|1.04371
14:53:26|1.04373
14:53:27|1.04316
14:53:28|1.04303
14:53:29|1.04263
14:53:30|1.04335
14:53:32|1.04359
14:53:33|1.04387
14:53:34|1.04384
14:53:35|1.04384
14:53:35|1.04426
14:53:37|1.04471
14:53:38|1.04412
14:53:38|1.04487
14:53:40|1.04556
14:53:41|1.04595
14:53:42|1.04618
14:53:43|1.047
14:53:44|1.04622
14:53:45|1.04711
14:53:46|1.04646
14:53:47|1.04618
14:53:48|1.04672
14:53:49|1.04765
14:53:50|1.0476
14:53:51|1.04966
14:53:52|1.0486
14:53:53|1.05
14:53:54|1.0494
14:53:55|1.04999
14:53:56|1.04923
14:53:57|1.04914
14:53:58|1.04865
14:53:59|1.04842
14:54:00|1.0488
14:54:01|1.04843
14:54:02|1.04934
14:54:03|1.04889
14:54:04|1.04799
14:54:05|1.04643
14:54:06|1.04669
14:54:07|1.04701
14:54:08|1.04666
14:54:09|1.048
14:54:11|1.04852
14:54:12|1.04868
14:54:13|1.04937
14:54:15|1.04844
14:54:16|1.04951
14:54:17|1.04879
14:54:17|1.04847
14:54:19|1.04954
14:54:20|1.05031
14:54:21|1.05071
14:54:21|1.05062
14:54:22|1.05098
14:54:23|1.05341
14:54:24|1.05493
14:54:26|1.05377
14:54:26|1.05423
14:54:27|1.05626
14:54:29|1.05717
14:54:29|1.05528
14:54:30|1.05463
14:54:32|1.05436
14:54:32|1.05566
14:54:33|1.05544
14:54:34|1.05419
14:54:36|1.05406
14:54:36|1.05497
14:54:37|1.05489
14:54:38|1.05301
14:54:39|1.05298
14:54:40|1.05266
14:54:41|1.05444
14:54:42|1.05553
14:54:43|1.05431
14:54:45|1.05496
14:54:45|1.05472
14:54:46|1.05372
14:54:47|1.05304
14:54:49|1.05304
14:54:49|1.05401
14:54:51|1.054
14:54:51|1.05472
14:54:52|1.05417
14:54:53|1.05406
14:54:54|1.05377
14:54:55|1.05498
14:54:57|1.05466
14:54:57|1.05555
14:54:59|1.05493
14:54:59|1.055
14:55:00|1.05616
14:55:01|1.05612
14:55:02|1.05622
14:55:03|1.05643
14:55:04|1.05661
14:55:06|1.05664
14:55:06|1.05672
14:55:08|1.05711
14:55:09|1.05551
14:55:10|1.0558
14:55:11|1.05537
14:55:13|1.05459
14:55:14|1.05429
14:55:16|1.05358
14:55:16|1.05282
14:55:17|1.05274
14:55:19|1.05218
14:55:21|1.05271
14:55:22|1.05331
14:55:23|1.0527
14:55:24|1.05237
14:55:25|1.05347
14:55:26|1.05376
14:55:26|1.0539
14:55:27|1.05322
14:55:29|1.05334
14:55:30|1.05223
14:55:30|1.0521
14:55:31|1.05211
14:55:33|1.05178
14:55:33|1.05158
14:55:34|1.05117
14:55:35|1.05141
14:55:37|1.05099
14:55:37|1.05114
14:55:39|1.05077
14:55:39|1.05141
14:55:41|1.05141
14:55:41|1.05157
14:55:42|1.0518
14:55:43|1.05226
14:55:45|1.05227
14:55:46|1.05136
14:55:47|1.05136
14:55:48|1.05117
14:55:49|1.05117
14:55:51|1.05101
14:55:51|1.05123
14:55:52|1.05141
14:55:53|1.05091
14:55:54|1.05078
14:55:55|1.05077
14:55:56|1.05251
14:55:57|1.05163
14:55:58|1.05125
14:55:59|1.05126
14:56:00|1.05088
14:56:01|1.05082
14:56:02|1.05072
14:56:03|1.05007
14:56:04|1.05001
14:56:05|1.05004
14:56:07|1.05058
14:56:09|1.05118
14:56:09|1.05099
14:56:10|1.0511
14:56:12|1.0511
14:56:13|1.05143
14:56:15|1.05055
14:56:15|1.05055
14:56:16|1.05055
14:56:17|1.05
14:56:19|1.05029
14:56:19|1.04963
14:56:21|1.04966
14:56:22|1.04946
14:56:23|1.04935
14:56:24|1.04866
14:56:25|1.04821
14:56:26|1.04798
14:56:27|1.04762
14:56:28|1.04775
14:56:29|1.04775
14:56:30|1.04691
14:56:30|1.04688
14:56:32|1.04689
14:56:33|1.04775
14:56:34|1.04788
14:56:35|1.04738
14:56:36|1.04716
14:56:37|1.04683
14:56:38|1.04672
14:56:39|1.0467
14:56:40|1.04703
14:56:41|1.04703
14:56:42|1.04714
14:56:43|1.0475
14:56:44|1.04743
14:56:45|1.04738
14:56:46|1.04738
14:56:47|1.0475
14:56:48|1.04817
14:56:48|1.04801
14:56:49|1.04801
14:56:51|1.04855
14:56:52|1.04855
14:56:53|1.04832
14:56:54|1.04823
14:56:55|1.04775
14:56:56|1.04798
14:56:57|1.04797
14:56:58|1.04738
14:56:59|1.04807
14:57:00|1.04899
14:57:01|1.0487
14:57:02|1.04876
14:57:03|1.04832
14:57:04|1.04832
14:57:05|1.04813
14:57:06|1.048
14:57:06|1.04687
14:57:07|1.04688
14:57:09|1.04724
14:57:09|1.04649
14:57:11|1.04683
14:57:13|1.04681
14:57:14|1.04681
14:57:15|1.04681
14:57:16|1.04704
14:57:17|1.04718
14:57:18|1.04777
14:57:19|1.04827
14:57:20|1.04842
14:57:21|1.04841
14:57:22|1.0466
14:57:23|1.04748
14:57:24|1.04735
14:57:25|1.04836
14:57:26|1.04939
14:57:27|1.04955
14:57:28|1.05018
14:57:29|1.05151
14:57:30|1.05186
14:57:32|1.05284
14:57:32|1.05269
14:57:33|1.05282
14:57:35|1.05282
14:57:36|1.05267
14:57:36|1.05178
14:57:37|1.05212
14:57:38|1.05212
14:57:39|1.05244
14:57:40|1.05337
14:57:41|1.05432
14:57:43|1.05369
14:57:43|1.05335
14:57:44|1.05337
14:57:46|1.05389
14:57:46|1.05303
14:57:48|1.05279
14:57:48|1.05313
14:57:50|1.05311
14:57:50|1.05318
14:57:51|1.05304
14:57:53|1.05244
14:57:53|1.05178
14:57:54|1.05204
14:57:55|1.05181
14:57:57|1.0516
14:57:58|1.05118
14:57:59|1.05118
14:58:00|1.05146
14:58:01|1.05162
14:58:02|1.05131
14:58:02|1.05118
14:58:04|1.05132
14:58:05|1.05131
14:58:06|1.05101
14:58:07|1.05146
14:58:08|1.05051
14:58:09|1.0505
14:58:10|1.04955
14:58:11|1.04975
14:58:12|1.05043
14:58:13|1.05185
14:58:15|1.05258
14:58:15|1.05357
14:58:16|1.05272
14:58:18|1.05158
14:58:18|1.05129
14:58:20|1.05196
14:58:21|1.05197
14:58:22|1.05134
14:58:23|1.05178
14:58:23|1.05177
14:58:25|1.05137
14:58:26|1.0521
14:58:27|1.05334
14:58:28|1.0532
14:58:29|1.05292
14:58:30|1.05233
14:58:31|1.05151
14:58:32|1.05126
14:58:33|1.05184
14:58:34|1.05184
14:58:35|1.05221
14:58:37|1.05179
14:58:38|1.05087
14:58:39|1.05095
14:58:40|1.05086
14:58:41|1.05067
14:58:42|1.05
14:58:43|1.04975
14:58:44|1.05046
14:58:45|1.05032
14:58:46|1.04969
14:58:47|1.04923
14:58:49|1.04798
14:58:49|1.04793
14:58:50|1.0469
14:58:51|1.04736
14:58:52|1.0473
14:58:53|1.04747
14:58:54|1.04858
14:58:55|1.04842
14:58:56|1.05008
14:58:57|1.0486
14:58:58|1.0486
14:58:59|1.04836
14:59:00|1.0478
14:59:01|1.04773
14:59:02|1.04754
14:59:03|1.04698
14:59:04|1.04544
14:59:05|1.04637
14:59:06|1.0465
14:59:07|1.04632
14:59:08|1.04668
14:59:10|1.0453
14:59:11|1.04591
14:59:12|1.04526
14:59:13|1.04577
14:59:14|1.04572
14:59:16|1.04666
14:59:16|1.04666
14:59:19|1.04681
14:59:19|1.0477
14:59:20|1.04805
14:59:21|1.0477
14:59:22|1.04827
14:59:23|1.0485
14:59:24|1.04897
14:59:25|1.04925
14:59:26|1.04955
14:59:27|1.0495
14:59:28|1.04863
14:59:29|1.04929
14:59:30|1.05
14:59:31|1.04983
14:59:32|1.04992
14:59:33|1.05063
14:59:34|1.05034
14:59:35|1.04991
14:59:37|1.05026
14:59:37|1.04926
14:59:39|1.04897
14:59:40|1.04924
14:59:41|1.04994
14:59:42|1.05071
14:59:43|1.04947
14:59:44|1.04993
14:59:45|1.05046
14:59:46|1.05061
14:59:47|1.05105
14:59:48|1.05135
14:59:49|1.05204
14:59:50|1.05196
14:59:51|1.05079
14:59:52|1.05254
14:59:53|1.05156
14:59:54|1.05215
14:59:55|1.05233
14:59:56|1.05214
14:59:57|1.05218
14:59:58|1.05285
14:59:59|1.05186
15:00:00|1.05352
15:00:01|1.05267
15:00:02|1.05288
15:00:03|1.05288
15:00:04|1.05188
15:00:06|1.0525
15:00:06|1.05216
15:00:07|1.05376
15:00:09|1.05414
15:00:09|1.05494
15:00:11|1.05447
15:00:12|1.05552
15:00:13|1.05412
15:00:14|1.05343
15:00:15|1.05296
15:00:17|1.05257
15:00:18|1.05289
15:00:19|1.05299
15:00:19|1.05344
15:00:21|1.05306
15:00:22|1.05402
15:00:22|1.05306
15:00:23|1.054
15:00:25|1.05377
15:00:25|1.05307
15:00:27|1.05397
15:00:28|1.05366
15:00:29|1.05258
15:00:29|1.05494
15:00:31|1.05447
15:00:32|1.05368
15:00:33|1.05506
15:00:33|1.05469
15:00:34|1.05433
15:00:36|1.05368
15:00:37|1.05405
15:00:38|1.05384
15:00:39|1.05444
15:00:40|1.05372
15:00:41|1.05497
15:00:42|1.05257
15:00:43|1.05342
15:00:44|1.0528
15:00:45|1.0533
15:00:46|1.05223
15:00:47|1.05154
15:00:48|1.05167
15:00:49|1.05195
15:00:50|1.05169
15:00:51|1.0505
15:00:52|1.04953
15:00:53|1.04993
15:00:54|1.0497
15:00:55|1.05106
15:00:56|1.05043
15:00:57|1.04994
15:00:58|1.04994
15:00:59|1.05078
15:01:00|1.05071
15:01:01|1.04942
15:01:02|1.04963
15:01:03|1.0491
15:01:04|1.04945
15:01:05|1.04843
15:01:06|1.04843
15:01:08|1.04908
15:01:08|1.05079
15:01:09|1.05136
15:01:10|1.05087
15:01:12|1.04991
15:01:13|1.05102
15:01:15|1.05038
15:01:16|1.04976
15:01:16|1.04974
15:01:18|1.04974
15:01:19|1.04952
15:01:19|1.04874
15:01:21|1.0487
15:01:23|1.04903
15:01:24|1.04862
15:01:25|1.04842
15:01:25|1.04842
15:01:26|1.04842
15:01:28|1.04797
15:01:28|1.04719
15:01:30|1.04644
15:01:31|1.04666
15:01:32|1.04631
15:01:33|1.04579
15:01:34|1.04636
15:01:35|1.04559
15:01:35|1.04461
15:01:36|1.04459
15:01:38|1.04408
15:01:39|1.04387
15:01:40|1.04418
15:01:41|1.04425
15:01:42|1.04301
15:01:43|1.04279
15:01:44|1.04323
15:01:44|1.0431
15:01:46|1.04335
15:01:47|1.04346
15:01:48|1.043
15:01:49|1.043
15:01:50|1.0436
15:01:51|1.043
15:01:52|1.04304
15:01:53|1.04356
15:01:54|1.04313
15:01:55|1.043
15:01:56|1.0424
15:01:57|1.04235
15:01:58|1.04169
15:02:00|1.04096
15:02:01|1.04089
15:02:02|1.04001
15:02:03|1.0397
15:02:03|1.03924
15:02:05|1.03894
15:02:06|1.03915
15:02:07|1.04006
15:02:08|1.04062
15:02:09|1.04096
15:02:10|1.04122
15:02:12|1.04066
15:02:13|1.03858
15:02:14|1.03949
15:02:15|1.04022
15:02:16|1.04097
15:02:18|1.04025
15:02:19|1.03965
15:02:21|1.03892
15:02:21|1.03995
15:02:23|1.0401
15:02:24|1.04055
15:02:26|1.04056
15:02:26|1.04006
15:02:28|1.04349
15:02:29|1.04211
15:02:29|1.04045
15:02:31|1.04163
15:02:32|1.04234
15:02:33|1.0423
15:02:34|1.04154
15:02:34|1.04216
15:02:36|1.04183
15:02:37|1.04245
15:02:38|1.04269
15:02:39|1.04195
15:02:40|1.04192
15:02:41|1.04253
15:02:42|1.04184
15:02:43|1.04143
15:02:44|1.04236
15:02:45|1.04183
15:02:46|1.04174
15:02:47|1.04001
15:02:48|1.04063
15:02:49|1.0409
15:02:51|1.04073
15:02:52|1.04126
15:02:53|1.04143
15:02:54|1.043
15:02:55|1.04355
15:02:55|1.04361
15:02:56|1.04215
15:02:58|1.0424
15:02:59|1.04239
15:02:59|1.04182
15:03:01|1.04217
15:03:02|1.04234
15:03:02|1.04096
15:03:04|1.04069
15:03:05|1.0409
15:03:06|1.04146
15:03:07|1.04051
15:03:08|1.04
15:03:09|1.03826
15:03:10|1.03777
15:03:11|1.03811
15:03:11|1.03963
15:03:13|1.03934
15:03:13|1.04
15:03:15|1.03674
15:03:16|1.03637
15:03:17|1.03637
15:03:19|1.03616
15:03:19|1.03608
15:03:21|1.03586
15:03:22|1.03636
15:03:23|1.0359
15:03:24|1.03522
15:03:25|1.03566
15:03:26|1.0353
15:03:27|1.03457
15:03:29|1.0345
15:03:30|1.03433
15:03:31|1.03357
15:03:32|1.03375
15:03:33|1.03304
15:03:34|1.03415
15:03:36|1.03285
15:03:37|1.03333
15:03:37|1.03302
15:03:39|1.03304
15:03:39|1.03361
15:03:40|1.03346
15:03:41|1.03401
15:03:42|1.03403
15:03:44|1.03348
15:03:44|1.03416
15:03:45|1.03392
15:03:46|1.03377
15:03:47|1.03531
15:03:49|1.03611
15:03:49|1.03702
15:03:50|1.03652
15:03:51|1.03767
15:03:53|1.03865
15:03:53|1.03981
15:03:55|1.04136
15:03:56|1.04205
15:03:57|1.04205
15:03:57|1.04269
15:03:59|1.0421
15:04:00|1.04226
15:04:01|1.04397
15:04:02|1.04504
15:04:03|1.04524
15:04:04|1.04593
15:04:05|1.04465
15:04:06|1.04335
15:04:07|1.04477
15:04:08|1.04676
15:04:09|1.04767
15:04:10|1.0471
15:04:11|1.04793
15:04:12|1.04769
15:04:13|1.04777
15:04:14|1.04701
15:04:15|1.04868
15:04:16|1.04735
15:04:17|1.05152
15:04:18|1.0512
15:04:20|1.05292
15:04:21|1.055
15:04:22|1.05445
15:04:24|1.05193
15:04:25|1.05178
15:04:26|1.05232
15:04:27|1.05168
15:04:28|1.0507
15:04:29|1.05105
15:04:30|1.05071
15:04:31|1.05066
15:04:32|1.05069
15:04:33|1.05075
15:04:34|1.05082
15:04:35|1.05004
15:04:36|1.05037
15:04:37|1.0492
15:04:38|1.04805
15:04:39|1.04776
15:04:40|1.04736
15:04:41|1.04646
15:04:42|1.04707
15:04:43|1.04678
15:04:44|1.04613
15:04:45|1.04663
15:04:46|1.0456
15:04:47|1.04579
15:04:48|1.04574
15:04:49|1.04667
15:04:50|1.04636
15:04:51|1.04568
15:04:52|1.04642
15:04:53|1.04592
15:04:54|1.0454
15:04:55|1.04485
15:04:56|1.04506
15:04:57|1.0444
15:04:58|1.04429
15:04:59|1.04473
15:05:00|1.04507
15:05:01|1.04583
15:05:02|1.04511
15:05:03|1.04419
15:05:04|1.04425
15:05:05|1.04338
15:05:07|1.04349
15:05:08|1.04445
15:05:09|1.04545
15:05:09|1.04418
15:05:11|1.0437
15:05:12|1.0437
15:05:13|1.04329
15:05:14|1.04341
15:05:15|1.0436
15:05:16|1.0439
15:05:17|1.04497
15:05:18|1.04551
15:05:20|1.0436
15:05:20|1.04345
15:05:22|1.04376
15:05:23|1.04422
15:05:24|1.04476
15:05:25|1.04564
15:05:26|1.04557
15:05:27|1.04591
15:05:28|1.04573
15:05:29|1.04573
15:05:30|1.04565
15:05:31|1.04571
15:05:32|1.0461
15:05:33|1.04446
15:05:35|1.04434
15:05:35|1.04455
15:05:36|1.04499
15:05:37|1.04561
15:05:38|1.04615
15:05:39|1.04561
15:05:40|1.04524
15:05:41|1.04543
15:05:42|1.04619
15:05:43|1.04602
15:05:44|1.04602
15:05:45|1.04606
15:05:46|1.04682
15:05:47|1.04776
15:05:49|1.04802
15:05:50|1.04825
15:05:51|1.04992
15:05:52|1.0501
15:05:53|1.05049
15:05:55|1.04977
15:05:55|1.04978
15:05:56|1.05011
15:05:57|1.05006
15:05:58|1.04963
15:05:59|1.04962
15:06:00|1.04951
15:06:01|1.05072
15:06:02|1.05118
15:06:03|1.05147
15:06:04|1.0519
15:06:06|1.05218
15:06:06|1.05215
15:06:07|1.0523
15:06:08|1.053
15:06:09|1.05394
15:06:10|1.05335
15:06:11|1.0533
15:06:12|1.05155
15:06:13|1.05343
15:06:14|1.05409
15:06:16|1.05479
15:06:17|1.05515
15:06:18|1.05549
15:06:19|1.05575
15:06:20|1.05417
15:06:22|1.05356
15:06:23|1.05543
15:06:24|1.05421
15:06:25|1.05536
15:06:27|1.05522
15:06:28|1.0556
15:06:29|1.0558
15:06:30|1.05976
15:06:31|1.06067
15:06:32|1.06098
15:06:33|1.06466
15:06:34|1.06176
15:06:35|1.06384
15:06:36|1.06184
15:06:37|1.06269
15:06:38|1.06252
15:06:39|1.06266
15:06:40|1.06222
15:06:41|1.06013
15:06:42|1.06157
15:06:44|1.06119
15:06:44|1.06069
15:06:46|1.06128
15:06:46|1.06121
15:06:48|1.06095
15:06:49|1.06058
15:06:50|1.06134
15:06:51|1.06269
15:06:53|1.06198
15:06:54|1.0607
15:06:55|1.06033
15:06:55|1.05949
15:06:57|1.05889
15:06:58|1.05909
15:06:58|1.05806
15:07:00|1.05674
15:07:00|1.05577
15:07:01|1.05643
15:07:02|1.05719
15:07:03|1.05781
15:07:04|1.05887
15:07:06|1.05891
15:07:07|1.06082
15:07:07|1.06082
15:07:09|1.06081
15:07:09|1.05989
15:07:11|1.06049
15:07:11|1.0605
15:07:13|1.05998
15:07:14|1.06072
15:07:14|1.06096
15:07:15|1.05957
15:07:16|1.05962
15:07:18|1.06
15:07:18|1.05778
15:07:19|1.05797
15:07:21|1.05646
15:07:22|1.05568
15:07:22|1.05572
15:07:24|1.0569
15:07:25|1.057
15:07:27|1.05649
15:07:28|1.05797
15:07:29|1.05676
15:07:29|1.05613
15:07:31|1.05621
15:07:32|1.05676
15:07:32|1.05685
15:07:34|1.05745
15:07:35|1.05724
15:07:36|1.05685
15:07:37|1.05663
15:07:38|1.05848
15:07:39|1.05757
15:07:40|1.05727
15:07:41|1.05801
15:07:42|1.05801
15:07:43|1.05851
15:07:44|1.05704
15:07:45|1.05785
15:07:46|1.057
15:07:47|1.05704
15:07:48|1.05755
15:07:49|1.05718
15:07:50|1.05761
15:07:51|1.05761
15:07:52|1.05778
15:07:53|1.05789
15:07:54|1.05929
15:07:55|1.05929
15:07:56|1.05884
15:07:57|1.05854
15:07:58|1.05851
15:07:59|1.05882
15:08:00|1.0583
15:08:01|1.05759
15:08:02|1.05704
15:08:03|1.05644
15:08:04|1.05645
15:08:05|1.05589
15:08:06|1.05652
15:08:07|1.0567
15:08:08|1.05664
15:08:09|1.05601
15:08:10|1.05462
15:08:11|1.05464
15:08:12|1.05478
15:08:13|1.05515
15:08:14|1.05475
15:08:15|1.05554
15:08:16|1.05506
15:08:17|1.05552
15:08:18|1.05474
15:08:20|1.05475
15:08:20|1.05469
15:08:22|1.05423
15:08:23|1.05429
15:08:24|1.05347
15:08:26|1.05403
15:08:27|1.05429
15:08:28|1.05685
15:08:29|1.05649
15:08:29|1.05649
15:08:31|1.05654
15:08:32|1.05736
15:08:33|1.05696
15:08:34|1.05728
15:08:35|1.05618
15:08:36|1.05621
15:08:38|1.05575
15:08:39|1.05557
15:08:39|1.05611
15:08:40|1.05522
15:08:42|1.05468
15:08:43|1.05265
15:08:44|1.05426
15:08:45|1.05471
15:08:45|1.05462
15:08:47|1.05474
15:08:48|1.05488
15:08:49|1.054
15:08:49|1.05314
15:08:50|1.05314
15:08:52|1.05338
15:08:53|1.05448
15:08:54|1.0532
15:08:54|1.05349
15:08:55|1.0526
15:08:57|1.05285
15:08:58|1.05285
15:08:58|1.05278
15:08:59|1.05246
15:09:00|1.0524
15:09:01|1.05164
15:09:02|1.053
15:09:03|1.05163
15:09:04|1.051
15:09:05|1.05077
15:09:06|1.05084
15:09:07|1.05135
15:09:08|1.05077
15:09:10|1.05036
15:09:11|1.05001
15:09:11|1.04972
15:09:13|1.05034
15:09:13|1.05065
15:09:14|1.05001
15:09:15|1.04971
15:09:16|1.04971
15:09:18|1.04921
15:09:18|1.0492
15:09:19|1.04971
15:09:21|1.05018
15:09:22|1.05131
15:09:23|1.05284
15:09:25|1.0527
15:09:26|1.05264
15:09:27|1.05192
15:09:29|1.05103
15:09:29|1.05061
15:09:31|1.05166
15:09:32|1.05298
15:09:33|1.05492
15:09:34|1.05488
15:09:35|1.05534
15:09:36|1.05547
15:09:37|1.05537
15:09:38|1.05403
15:09:39|1.0548
15:09:40|1.05519
15:09:42|1.05619
15:09:42|1.05685
15:09:44|1.05844
15:09:45|1.05692
15:09:45|1.05535
15:09:46|1.05537
15:09:47|1.05671
15:09:48|1.05623
15:09:49|1.05557
15:09:50|1.05558
15:09:52|1.05563
15:09:53|1.05492
15:09:53|1.05459
15:09:54|1.05372
15:09:55|1.05448
15:09:56|1.05336
15:09:57|1.05335
15:09:58|1.0535
15:09:59|1.05354
15:10:01|1.05338
15:10:01|1.05484
15:10:03|1.05563
15:10:04|1.05623
15:10:04|1.055
15:10:06|1.05402
15:10:06|1.05557
15:10:08|1.05581
15:10:09|1.05642
15:10:10|1.05644
15:10:11|1.05599
15:10:12|1.05558
15:10:13|1.05632
15:10:14|1.05632
15:10:15|1.05652
15:10:16|1.0571
15:10:17|1.05849
15:10:18|1.05829
15:10:19|1.05859
15:10:20|1.05845
15:10:21|1.05835
15:10:22|1.05773
15:10:23|1.05854
15:10:25|1.0583
15:10:26|1.0592
15:10:28|1.05953
15:10:28|1.05909
15:10:29|1.06
15:10:30|1.0603
15:10:31|1.06028
15:10:32|1.06076
15:10:33|1.06176
15:10:34|1.06226
15:10:35|1.06203
15:10:36|1.06109
15:10:37|1.06053
15:10:38|1.06225
15:10:39|1.06209
15:10:41|1.06265
15:10:41|1.0616
15:10:43|1.0627
15:10:44|1.0634
15:10:44|1.06168
15:10:46|1.06258
15:10:48|1.06152
15:10:49|1.06165
15:10:49|1.06264
15:10:50|1.06223
15:10:51|1.06262
15:10:52|1.06286
15:10:53|1.06265
15:10:54|1.06393
15:10:55|1.06401
15:10:56|1.06343
15:10:57|1.06332
15:10:58|1.06338
15:10:59|1.06275
15:11:00|1.06248
15:11:02|1.06226
15:11:02|1.06145
15:11:03|1.0622
15:11:04|1.06235
15:11:05|1.06234
15:11:06|1.06249
15:11:07|1.06331
15:11:08|1.0652
15:11:09|1.06345
15:11:10|1.06343
15:11:11|1.06361
15:11:12|1.06399
15:11:13|1.06422
15:11:14|1.064
15:11:15|1.06438
15:11:16|1.06399
15:11:17|1.06414
15:11:18|1.06473
15:11:19|1.06481
15:11:20|1.06473
15:11:21|1.06414
15:11:23|1.06362
15:11:24|1.06425
15:11:26|1.06382
15:11:27|1.06243
15:11:29|1.0641
15:11:29|1.06451
15:11:31|1.0648
15:11:32|1.06354
15:11:33|1.06407
15:11:34|1.06291
15:11:35|1.06282
15:11:36|1.06245
15:11:37|1.06202
15:11:38|1.06164
15:11:40|1.06149
15:11:40|1.06097
15:11:41|1.06125
15:11:43|1.06082
15:11:43|1.06174
15:11:44|1.06244
15:11:46|1.06194
15:11:46|1.06253
15:11:48|1.06163
15:11:48|1.06158
15:11:50|1.06182
15:11:50|1.0611
15:11:52|1.06134
15:11:53|1.06056
15:11:53|1.06163
15:11:54|1.0611
15:11:55|1.0606
15:11:56|1.06051
15:11:58|1.06046
15:11:59|1.06077
15:11:59|1.0612
15:12:00|1.06132
15:12:01|1.06106
15:12:03|1.06022
15:12:04|1.05968
15:12:04|1.06057
15:12:05|1.06068
15:12:07|1.06091
15:12:07|1.06074
15:12:08|1.06032
15:12:10|1.06143
15:12:11|1.06115
15:12:11|1.06079
15:12:12|1.06091
15:12:13|1.06068
15:12:15|1.0611
15:12:16|1.06082
15:12:17|1.06136
15:12:18|1.06093
15:12:18|1.06093
15:12:19|1.06016
15:12:20|1.06065
15:12:21|1.06071
15:12:22|1.06072
15:12:24|1.06098
15:12:25|1.06125
15:12:26|1.0605
15:12:27|1.06025
15:12:28|1.06061
15:12:30|1.06001
15:12:31|1.05932
15:12:32|1.05936
15:12:33|1.05947
15:12:34|1.05916
15:12:36|1.05887
15:12:36|1.05943
15:12:38|1.05927
15:12:38|1.05858
15:12:40|1.05911
15:12:40|1.06014
15:12:41|1.05947
15:12:43|1.05974
15:12:43|1.05994
15:12:44|1.05976
15:12:45|1.05976
15:12:46|1.0593
15:12:47|1.05906
15:12:48|1.0589
15:12:49|1.05835
15:12:51|1.05806
15:12:52|1.05731
15:12:53|1.05721
15:12:54|1.05712
15:12:55|1.05834
15:12:56|1.05917
15:12:57|1.05798
15:12:58|1.05797
15:12:59|1.05791
15:13:00|1.05839
15:13:01|1.05803
15:13:02|1.05805
15:13:03|1.05833
15:13:04|1.05901
15:13:05|1.05983
15:13:06|1.05952
15:13:07|1.05952
15:13:08|1.05977
15:13:09|1.05931
15:13:10|1.05961
15:13:11|1.05876
15:13:12|1.05876
15:13:14|1.05748
15:13:15|1.05691
15:13:15|1.0559
15:13:17|1.05677
15:13:18|1.05662
15:13:19|1.05608
15:13:20|1.0559
15:13:21|1.05578
15:13:22|1.05566
15:13:23|1.05509
15:13:24|1.05449
15:13:26|1.05473
15:13:27|1.05515
15:13:29|1.05407
15:13:29|1.05407
15:13:31|1.0542
15:13:32|1.05498
15:13:33|1.05482
15:13:35|1.0565
15:13:36|1.05677
15:13:36|1.05566
15:13:38|1.05567
15:13:39|1.05561
15:13:40|1.0561
15:13:41|1.05532
15:13:41|1.05515
15:13:42|1.05515
15:13:44|1.05516
15:13:44|1.05449
15:13:46|1.0546
15:13:47|1.05508
15:13:47|1.05508
15:13:49|1.05518
15:13:50|1.05539
15:13:51|1.05492
15:13:51|1.05574
15:13:52|1.05532
15:13:54|1.05551
15:13:54|1.05547
15:13:56|1.05547
15:13:57|1.05508
15:13:58|1.05509
15:13:59|1.05483
15:14:00|1.05483
15:14:01|1.05483
15:14:02|1.05446
15:14:03|1.05545
15:14:04|1.05693
15:14:05|1.05694
15:14:06|1.05776
15:14:08|1.05763
15:14:09|1.05815
15:14:10|1.05793
15:14:11|1.05793
15:14:11|1.05867
15:14:13|1.05854
15:14:14|1.05837
15:14:14|1.05751
15:14:15|1.05774
15:14:17|1.05754
15:14:17|1.05642
15:14:19|1.05604
15:14:19|1.0557
15:14:20|1.0566
15:14:21|1.05628
15:14:22|1.0555
15:14:24|1.05569
15:14:24|1.055
15:14:25|1.05462
15:14:27|1.05458
15:14:29|1.0542
15:14:30|1.05421
15:14:31|1.05421
15:14:32|1.05357
15:14:33|1.05405
15:14:34|1.05496
15:14:35|1.05543
15:14:36|1.05526
15:14:37|1.05584
15:14:39|1.05571
15:14:40|1.05554
15:14:41|1.0557
15:14:42|1.05624
15:14:43|1.05669
15:14:44|1.05759
15:14:45|1.05762
15:14:46|1.05801
15:14:47|1.05705
15:14:48|1.05691
15:14:50|1.05629
15:14:50|1.0571
15:14:51|1.05633
15:14:52|1.05633
15:14:53|1.0564
15:14:54|1.0564
15:14:55|1.05638
15:14:56|1.05541
15:14:57|1.05522
15:14:58|1.05513
15:14:59|1.055
15:15:00|1.05496
15:15:01|1.05442
15:15:02|1.0546
15:15:03|1.05526
15:15:04|1.05574
15:15:06|1.0549
15:15:07|1.05474
15:15:07|1.0548
15:15:09|1.0535
15:15:09|1.05405
15:15:11|1.05447
15:15:12|1.05518
15:15:13|1.05436
15:15:14|1.05512
15:15:14|1.05526
15:15:16|1.05407
15:15:16|1.05406
15:15:18|1.05452
15:15:18|1.05386
15:15:19|1.05403
15:15:21|1.05263
15:15:21|1.05269
15:15:23|1.05276
15:15:23|1.05333
15:15:24|1.05388
15:15:25|1.05386
15:15:27|1.05385
15:15:29|1.05556
15:15:30|1.05561
15:15:32|1.05579
15:15:33|1.05537
15:15:34|1.05495
15:15:35|1.05464
15:15:36|1.05523
15:15:37|1.05514
15:15:39|1.05616
15:15:39|1.056
15:15:41|1.05683
15:15:42|1.05796
15:15:43|1.05837
15:15:45|1.05957
15:15:46|1.05954
15:15:47|1.05913
15:15:48|1.05913
15:15:49|1.0593
15:15:50|1.05929
15:15:51|1.05926
15:15:52|1.05854
15:15:53|1.05837
15:15:54|1.05896
15:15:55|1.05888
15:15:55|1.05944
15:15:57|1.05947
15:15:57|1.05871
15:15:59|1.05848
15:16:00|1.05929
15:16:02|1.059
15:16:02|1.05847
15:16:03|1.05848
15:16:04|1.05848
15:16:05|1.05896
15:16:06|1.05847
15:16:07|1.05922
15:16:08|1.05962
15:16:09|1.05999
15:16:10|1.05999
15:16:11|1.05969
15:16:12|1.05931
15:16:13|1.05931
15:16:14|1.06008
15:16:15|1.06001
15:16:16|1.06057
15:16:17|1.0612
15:16:18|1.06121
15:16:19|1.06102
15:16:20|1.06071
15:16:21|1.06119
15:16:22|1.0616
15:16:23|1.06136
15:16:24|1.06213
15:16:25|1.06308
15:16:26|1.06307
15:16:28|1.06398
15:16:30|1.06616
15:16:31|1.0644
15:16:32|1.06498
15:16:34|1.06613
15:16:35|1.06999
15:16:36|1.06911
15:16:37|1.06999
15:16:38|1.07053
15:16:39|1.06931
15:16:40|1.06869
15:16:40|1.06661
15:16:41|1.066
15:16:43|1.06774
15:16:44|1.06773
15:16:45|1.068
15:16:46|1.06868
15:16:47|1.0674
15:16:49|1.06781
15:16:50|1.06849
15:16:51|1.06844
15:16:51|1.06867
15:16:53|1.06871
15:16:54|1.06808
15:16:55|1.0685
15:16:56|1.06768
15:16:57|1.06696
15:16:58|1.06682
15:17:00|1.06592
15:17:01|1.06683
15:17:02|1.06686
15:17:02|1.06717
15:17:03|1.07008
15:17:05|1.0718
15:17:05|1.0723
15:17:06|1.07379
15:17:08|1.075
15:17:08|1.07483
15:17:10|1.07364
15:17:10|1.06951
15:17:11|1.07019
15:17:12|1.068
15:17:13|1.06984
15:17:14|1.07098
15:17:16|1.07175
15:17:17|1.07016
15:17:17|1.07063
15:17:18|1.07121
15:17:19|1.07297
15:17:20|1.07376
15:17:22|1.07346
15:17:22|1.07301
15:17:24|1.07265
15:17:24|1.07305
15:17:26|1.07238
15:17:26|1.07222
15:17:27|1.07207
15:17:29|1.07271
15:17:30|1.0709
15:17:32|1.07101
15:17:33|1.07141
15:17:34|1.07128
15:17:35|1.07126
15:17:37|1.07217
15:17:38|1.07298
15:17:39|1.07236
15:17:40|1.07195
15:17:41|1.07023
15:17:41|1.072
15:17:43|1.07186
15:17:44|1.07062
15:17:46|1.07432
15:17:46|1.07454
15:17:47|1.07568
15:17:48|1.07504
15:17:49|1.07579
15:17:50|1.07717
15:17:51|1.07771
15:17:52|1.07963
15:17:54|1.07831
15:17:54|1.07746
15:17:55|1.07782
15:17:57|1.07623
15:17:57|1.07675
15:17:58|1.0776
15:17:59|1.07739
15:18:00|1.07713
15:18:01|1.0757
15:18:02|1.07463
15:18:03|1.07385
15:18:04|1.0736
15:18:05|1.07327
15:18:06|1.07381
15:18:07|1.07315
15:18:08|1.07276
15:18:09|1.07284
15:18:10|1.07335
15:18:11|1.07337
15:18:12|1.07337
15:18:13|1.07382
15:18:14|1.07415
15:18:15|1.07441
15:18:16|1.07486
15:18:17|1.07336
15:18:18|1.075
15:18:19|1.075
15:18:20|1.07561
15:18:21|1.07503
15:18:22|1.0737
15:18:23|1.07384
15:18:24|1.07305
15:18:25|1.07447
15:18:26|1.07454
15:18:27|1.07454
15:18:28|1.07261
15:18:29|1.073
15:18:30|1.07285
15:18:32|1.07235
15:18:33|1.07282
15:18:35|1.07199
15:18:36|1.07215
15:18:37|1.07295
15:18:39|1.07263
15:18:39|1.07344
15:18:40|1.07411
15:18:41|1.0727
15:18:42|1.0719
15:18:44|1.07192
15:18:45|1.07279
15:18:46|1.07145
15:18:47|1.07167
15:18:48|1.07198
15:18:49|1.07148
15:18:50|1.07136
15:18:51|1.07209
15:18:52|1.0722
15:18:53|1.07161
15:18:54|1.0714
15:18:55|1.07089
15:18:56|1.07098
15:18:57|1.07186
15:18:58|1.07147
15:18:59|1.07142
15:19:00|1.07185
15:19:01|1.07134
15:19:02|1.07069
15:19:03|1.07098
15:19:04|1.07179
15:19:05|1.0707
15:19:06|1.06987
15:19:07|1.07044
15:19:08|1.06973
15:19:09|1.07006
15:19:10|1.06992
15:19:11|1.07051
15:19:12|1.07052
15:19:14|1.07019
15:19:14|1.0702
15:19:16|1.06929
15:19:17|1.06879
15:19:18|1.06858
15:19:18|1.06816
15:19:19|1.06798
15:19:20|1.06796
15:19:21|1.06787
15:19:22|1.06688
15:19:23|1.06815
15:19:24|1.0687
15:19:25|1.06831
15:19:26|1.06815
15:19:27|1.06789
15:19:29|1.0683
15:19:30|1.06874
15:19:31|1.06905
15:19:33|1.06811
15:19:34|1.06734
15:19:36|1.06712
15:19:36|1.06747
15:19:37|1.06747
15:19:39|1.06734
15:19:39|1.06821
15:19:40|1.068
15:19:42|1.0675
15:19:42|1.06687
15:19:44|1.06686
15:19:44|1.06651
15:19:46|1.06618
15:19:47|1.0662
15:19:48|1.06565
15:19:49|1.06571
15:19:50|1.06585
15:19:51|1.06578
15:19:53|1.06513
15:19:54|1.06472
15:19:55|1.065
15:19:56|1.06514
15:19:57|1.06542
15:19:57|1.06511
15:19:59|1.06542
15:19:59|1.06662
15:20:01|1.06545
15:20:01|1.06545
15:20:02|1.0646
15:20:03|1.06466
15:20:05|1.06489
15:20:05|1.06486
15:20:07|1.06459
15:20:08|1.0646
15:20:08|1.06486
15:20:09|1.06535
15:20:12|1.06564
15:20:12|1.06526
15:20:13|1.06458
15:20:14|1.06398
15:20:15|1.06446
15:20:16|1.06333
15:20:18|1.06353
15:20:18|1.06301
15:20:19|1.06249
15:20:20|1.06281
15:20:21|1.0624
15:20:22|1.06169
15:20:23|1.06217
15:20:24|1.06292
15:20:25|1.06245
15:20:26|1.06312
15:20:27|1.0641
15:20:28|1.0637
15:20:29|1.0625
15:20:30|1.06231
15:20:31|1.06247
15:20:33|1.06261
15:20:34|1.06293
15:20:36|1.06324
15:20:36|1.06362
15:20:37|1.06356
15:20:38|1.0632
15:20:39|1.06266
15:20:40|1.06223
15:20:41|1.06239
15:20:42|1.062
15:20:43|1.06223
15:20:44|1.06342
15:20:46|1.06332
15:20:46|1.06332
15:20:47|1.06138
15:20:49|1.06051
15:20:50|1.0611
15:20:51|1.06053
15:20:52|1.06109
15:20:53|1.06131
15:20:54|1.06231
15:20:55|1.06218
15:20:56|1.06184
15:20:57|1.06032
15:20:58|1.06064
15:20:59|1.06135
15:21:00|1.06096
15:21:01|1.06127
15:21:02|1.06131
15:21:03|1.06119
15:21:03|1.06109
15:21:05|1.06086
15:21:05|1.0623
15:21:07|1.06175
15:21:08|1.06161
15:21:09|1.06182
15:21:10|1.0617
15:21:11|1.06281
15:21:12|1.06314
15:21:13|1.06275
15:21:14|1.06319
15:21:15|1.06366
15:21:16|1.06363
15:21:17|1.06213
15:21:18|1.06185
15:21:19|1.06253
15:21:20|1.06279
15:21:21|1.0626
15:21:22|1.06285
15:21:23|1.06312
15:21:24|1.06345
15:21:25|1.06315
15:21:26|1.06297
15:21:27|1.06297
15:21:28|1.06372
15:21:29|1.06373
15:21:30|1.0636
15:21:31|1.06257
15:21:32|1.06308
15:21:33|1.0633
15:21:35|1.0629
15:21:35|1.06346
15:21:37|1.06274
15:21:38|1.06315
15:21:39|1.06276
15:21:40|1.06287
15:21:41|1.06251
15:21:42|1.06304
15:21:43|1.06304
15:21:44|1.0631
15:21:45|1.06354
15:21:46|1.06354
15:21:47|1.06311
15:21:48|1.06312
15:21:49|1.06312
15:21:50|1.06293
15:21:51|1.06293
15:21:53|1.06281
15:21:54|1.06241
15:21:55|1.06256
15:21:56|1.06246
15:21:57|1.06232
15:21:58|1.0632
15:21:59|1.06243
15:22:00|1.06243
15:22:01|1.06222
15:22:02|1.06215
15:22:03|1.06296
15:22:04|1.06296
15:22:05|1.06291
15:22:05|1.06297
15:22:07|1.06278
15:22:08|1.06243
15:22:08|1.06257
15:22:10|1.06302
15:22:11|1.06312
15:22:12|1.06474
15:22:13|1.06417
15:22:14|1.0643
15:22:15|1.06376
15:22:16|1.06385
15:22:17|1.0638
15:22:18|1.0638
15:22:19|1.06365
15:22:20|1.06367
15:22:21|1.06381
15:22:22|1.06446
15:22:23|1.06499
15:22:25|1.06481
15:22:25|1.06342
15:22:26|1.06408
15:22:27|1.06333
15:22:28|1.06336
15:22:29|1.06322
15:22:30|1.06299
15:22:31|1.0626
15:22:33|1.06254
15:22:33|1.06254
15:22:36|1.06219
15:22:37|1.06131
15:22:38|1.06108
15:22:39|1.06131
15:22:40|1.061
15:22:41|1.06043
15:22:42|1.06
15:22:43|1.06027
15:22:44|1.06001
15:22:45|1.06019
15:22:46|1.06152
15:22:47|1.06061
15:22:48|1.06061
15:22:49|1.06262
15:22:50|1.06247
15:22:50|1.0618
15:22:52|1.06206
15:22:52|1.06264
15:22:53|1.06261
15:22:55|1.06247
15:22:56|1.06285
15:22:57|1.06284
15:22:58|1.06299
15:22:59|1.06299
15:23:00|1.06348
15:23:01|1.0624
15:23:02|1.06213
15:23:03|1.06154
15:23:03|1.06102
15:23:05|1.0613
15:23:06|1.06095
15:23:07|1.06093
15:23:08|1.06102
15:23:09|1.06043
15:23:09|1.06009
15:23:11|1.05925
15:23:12|1.05949
15:23:13|1.05904
15:23:14|1.05904
15:23:15|1.05785
15:23:16|1.05878
15:23:17|1.05848
15:23:19|1.05716
15:23:19|1.05867
15:23:20|1.05754
15:23:21|1.05794
15:23:22|1.05652
15:23:23|1.05711
15:23:24|1.05737
15:23:25|1.0576
15:23:27|1.05768
15:23:27|1.05753
15:23:28|1.05789
15:23:29|1.05913
15:23:30|1.05914
15:23:31|1.06022
15:23:32|1.06032
15:23:33|1.06015
15:23:35|1.06091
15:23:37|1.05942
15:23:37|1.05955
15:23:39|1.0598
15:23:40|1.05892
15:23:41|1.05834
15:23:43|1.05834
15:23:44|1.05835
15:23:45|1.05942
15:23:45|1.05966
15:23:47|1.05864
15:23:48|1.05847
15:23:49|1.05942
15:23:50|1.05855
15:23:51|1.05921
15:23:51|1.0595
15:23:53|1.05886
15:23:54|1.05925
15:23:55|1.05926
15:23:56|1.05906
15:23:58|1.05902
15:23:58|1.05901
15:23:59|1.05864
15:24:00|1.05895
15:24:01|1.05895
15:24:02|1.05868
15:24:03|1.05803
15:24:04|1.05761
15:24:05|1.05723
15:24:06|1.05829
15:24:07|1.05864
15:24:08|1.05833
15:24:09|1.05858
15:24:10|1.05818
15:24:11|1.05839
15:24:12|1.05833
15:24:13|1.05813
15:24:14|1.05795
15:24:15|1.05795
15:24:16|1.05827
15:24:17|1.05841
15:24:18|1.05934
15:24:19|1.05934
15:24:20|1.05934
15:24:21|1.05964
15:24:22|1.05943
15:24:23|1.05999
15:24:24|1.05937
15:24:25|1.05937
15:24:26|1.05806
15:24:27|1.05756
15:24:28|1.05757
15:24:29|1.05802
15:24:30|1.05823
15:24:31|1.05798
15:24:32|1.05859
15:24:33|1.05828
15:24:35|1.05746
15:24:35|1.05798
15:24:37|1.05806
15:24:38|1.05689
15:24:40|1.05652
15:24:41|1.05713
15:24:42|1.05676
15:24:45|1.05574
15:24:46|1.05617
15:24:47|1.05609
15:24:48|1.0554
15:24:49|1.05674
15:24:50|1.05649
15:24:51|1.05599
15:24:53|1.05617
15:24:53|1.05787
15:24:54|1.05833
15:24:56|1.05834
15:24:57|1.05787
15:24:58|1.05727
15:24:59|1.05672
15:25:00|1.05663
15:25:01|1.05696
15:25:02|1.05628
15:25:03|1.05628
15:25:04|1.05621
15:25:05|1.05567
15:25:06|1.05597
15:25:07|1.05607
15:25:08|1.05547
15:25:09|1.0562
15:25:10|1.05578
15:25:11|1.05588
15:25:13|1.05579
15:25:14|1.05573
15:25:14|1.05466
15:25:16|1.0547
15:25:16|1.0554
15:25:18|1.05458
15:25:19|1.05398
15:25:19|1.05271
15:25:20|1.05212
15:25:21|1.05355
15:25:23|1.05266
15:25:23|1.05171
15:25:24|1.05158
15:25:25|1.05121
15:25:27|1.05052
15:25:27|1.04944
15:25:29|1.05079
15:25:29|1.05053
15:25:31|1.05054
15:25:31|1.05015
15:25:32|1.05056
15:25:33|1.05002
15:25:34|1.04924
15:25:36|1.04953
15:25:36|1.04903
15:25:38|1.04909
15:25:39|1.04878
15:25:40|1.04754
15:25:42|1.04723
15:25:42|1.04732
15:25:43|1.04731
15:25:45|1.04817
15:25:46|1.04874
15:25:46|1.04963
15:25:48|1.04959
15:25:49|1.04876
15:25:50|1.04865
15:25:52|1.04862
15:25:52|1.04924
15:25:53|1.04921
15:25:54|1.04907
15:25:55|1.04957
15:25:56|1.05086
15:25:58|1.05164
15:25:58|1.05214
15:25:59|1.05125
15:26:00|1.05204
15:26:01|1.05048
15:26:02|1.05044
15:26:03|1.05044
15:26:04|1.05044
15:26:05|1.04995
15:26:06|1.04892
15:26:07|1.04957
15:26:08|1.051
15:26:09|1.05141
15:26:10|1.0498
15:26:12|1.05041
15:26:12|1.0504
15:26:14|1.05058
15:26:14|1.05057
15:26:15|1.05059
15:26:16|1.05101
15:26:17|1.0508
15:26:19|1.05114
15:26:20|1.05067
15:26:21|1.05034
15:26:22|1.05115
15:26:23|1.05079
15:26:24|1.05033
15:26:25|1.05033
15:26:26|1.0501
15:26:27|1.05047
15:26:28|1.05038
15:26:29|1.04998
15:26:30|1.04955
15:26:31|1.04962
15:26:32|1.04902
15:26:33|1.04926
15:26:34|1.04875
15:26:35|1.04831
15:26:36|1.04868
15:26:37|1.0488
15:26:38|1.04851
15:26:40|1.04856
15:26:40|1.04882
15:26:42|1.04846
15:26:44|1.04817
15:26:45|1.04833
15:26:46|1.04852
15:26:47|1.04852
15:26:48|1.04809
15:26:48|1.04766
15:26:50|1.04778
15:26:51|1.04768
15:26:52|1.04724
15:26:53|1.04775
15:26:54|1.04781
15:26:55|1.0476
15:26:56|1.04768
15:26:57|1.04799
15:26:58|1.04777
15:26:59|1.0476
15:26:59|1.04771
15:27:00|1.04938
15:27:02|1.05045
15:27:03|1.05041
15:27:04|1.04982
15:27:04|1.05018
15:27:06|1.0504
15:27:07|1.04986
15:27:08|1.05064
15:27:09|1.05098
15:27:10|1.05155
15:27:11|1.05118
15:27:12|1.0509
15:27:13|1.05123
15:27:14|1.05115
15:27:15|1.05077
15:27:16|1.05077
15:27:17|1.05007
15:27:18|1.0498
15:27:19|1.05038
15:27:20|1.04998
15:27:21|1.04998
15:27:22|1.05088
15:27:23|1.05253
15:27:24|1.0527
15:27:25|1.05477
15:27:26|1.05456
15:27:27|1.05459
15:27:28|1.05465
15:27:29|1.05366
15:27:30|1.05399
15:27:31|1.0542
15:27:32|1.05385
15:27:33|1.05286
15:27:34|1.0518
15:27:35|1.05246
15:27:36|1.051
15:27:37|1.05032
15:27:39|1.05076
15:27:40|1.05158
15:27:41|1.05233
15:27:42|1.05205
15:27:44|1.05248
15:27:44|1.05246
15:27:46|1.05158
15:27:47|1.05107
15:27:48|1.05244
15:27:49|1.05253
15:27:50|1.05159
15:27:51|1.05266
15:27:52|1.05361
15:27:53|1.05354
15:27:54|1.05376
15:27:56|1.05201
15:27:56|1.05117
15:27:58|1.05137
15:27:58|1.05061
15:27:59|1.04965
15:28:00|1.05022
15:28:01|1.05125
15:28:02|1.05075
15:28:04|1.05086
15:28:04|1.05035
15:28:06|1.05
15:28:07|1.04946
15:28:08|1.04918
15:28:08|1.04955
15:28:09|1.05
15:28:10|1.04984
15:28:12|1.05043
15:28:13|1.04988
15:28:13|1.04866
15:28:15|1.04896
15:28:16|1.04843
15:28:17|1.04911
15:28:18|1.04953
15:28:18|1.05069
15:28:19|1.05094
15:28:20|1.05061
15:28:22|1.0503
15:28:22|1.05061
15:28:23|1.05086
15:28:24|1.05036
15:28:25|1.05202
15:28:26|1.05218
15:28:27|1.05273
15:28:29|1.0525
15:28:29|1.05082
15:28:31|1.05038
15:28:31|1.05002
15:28:32|1.04919
15:28:33|1.05006
15:28:35|1.04837
15:28:35|1.04895
15:28:36|1.04702
15:28:38|1.04724
15:28:39|1.04717
15:28:41|1.0483
15:28:43|1.04703
15:28:44|1.0454
15:28:45|1.04456
15:28:46|1.04382
15:28:47|1.04286
15:28:48|1.04339
15:28:49|1.0443
15:28:50|1.04531
15:28:51|1.04526
15:28:52|1.04479
15:28:53|1.04388
15:28:54|1.04352
15:28:55|1.04425
15:28:56|1.04611
15:28:57|1.0465
15:28:58|1.04597
15:28:59|1.04377
15:29:01|1.04551
15:29:01|1.04624
15:29:02|1.04661
15:29:03|1.04626
15:29:04|1.0458
15:29:05|1.04588
15:29:06|1.04567
15:29:07|1.04499
15:29:08|1.04549
15:29:09|1.04499
15:29:10|1.04403
15:29:12|1.0435
15:29:12|1.04365
15:29:13|1.0443
15:29:14|1.04451
15:29:15|1.04452
15:29:16|1.04463
15:29:17|1.04589
15:29:18|1.04561
15:29:19|1.04526
15:29:20|1.04536
15:29:21|1.04536
15:29:22|1.04495
15:29:23|1.04463
15:29:25|1.04526
15:29:25|1.04494
15:29:26|1.04567
15:29:27|1.04536
15:29:28|1.04557
15:29:29|1.04458
15:29:30|1.04547
15:29:31|1.04752
15:29:32|1.04663
15:29:33|1.04798
15:29:34|1.0471
15:29:35|1.04748
15:29:36|1.04634
15:29:37|1.04532
15:29:39|1.04536
15:29:40|1.04582
15:29:42|1.0454
15:29:43|1.0461
15:29:44|1.04646
15:29:45|1.0476
15:29:46|1.04711
15:29:47|1.04686
15:29:48|1.0467
15:29:50|1.04651
15:29:51|1.04688
15:29:52|1.04681
15:29:53|1.04776
15:29:54|1.04773
15:29:55|1.04867
15:29:56|1.0492
15:29:57|1.04967
15:29:58|1.04966
15:29:59|1.04895
15:30:01|1.04819
15:30:01|1.04841
15:30:02|1.04928
15:30:03|1.04816
15:30:04|1.04833
15:30:05|1.0484
15:30:06|1.04878
15:30:07|1.04737
15:30:08|1.04832
15:30:09|1.04936
15:30:10|1.04904
15:30:11|1.0486
15:30:12|1.04966
15:30:13|1.05058
15:30:14|1.05078
15:30:15|1.05047
15:30:16|1.05024
15:30:17|1.05028
15:30:18|1.05154
15:30:19|1.05125
15:30:20|1.05099
15:30:21|1.05094
15:30:22|1.0519
15:30:23|1.05254
15:30:24|1.05236
15:30:25|1.05263
15:30:26|1.05263
15:30:27|1.0522
15:30:28|1.05165
15:30:29|1.05213
15:30:30|1.05152
15:30:31|1.05152
15:30:32|1.05198
15:30:33|1.05193
15:30:34|1.05254
15:30:35|1.05275
15:30:36|1.05252
15:30:37|1.05165
15:30:38|1.05042
15:30:39|1.05074
15:30:40|1.05018
15:30:42|1.05009
15:30:43|1.05169
15:30:44|1.05263
15:30:46|1.05078
15:30:46|1.05148
15:30:48|1.05118
15:30:49|1.05152
15:30:50|1.05241
15:30:52|1.05155
15:30:53|1.05187
15:30:54|1.05179
15:30:54|1.05179
15:30:56|1.0504
15:30:57|1.0515
15:30:57|1.05044
15:30:58|1.05098
15:30:59|1.05071
15:31:01|1.05141
15:31:01|1.05153
15:31:03|1.05198
15:31:04|1.05206
15:31:05|1.05249
15:31:05|1.0525
15:31:06|1.05243
15:31:08|1.05299
15:31:09|1.05317
15:31:09|1.05342
15:31:11|1.05309
15:31:11|1.05362
15:31:13|1.05379
15:31:13|1.05306
15:31:14|1.05277
15:31:16|1.05284
15:31:17|1.05303
15:31:17|1.05292
15:31:18|1.05255
15:31:19|1.05239
15:31:21|1.05232
15:31:21|1.05163
15:31:22|1.05163
15:31:23|1.05126
15:31:25|1.05136
15:31:26|1.0509
15:31:27|1.05044
15:31:28|1.0506
15:31:29|1.05022
15:31:30|1.05072
15:31:31|1.05043
15:31:32|1.05071
15:31:33|1.05102
15:31:34|1.05224
15:31:35|1.05162
15:31:36|1.05199
15:31:37|1.05173
15:31:38|1.05204
15:31:39|1.05201
15:31:40|1.052
15:31:41|1.05189
15:31:42|1.05294
15:31:44|1.0537
15:31:45|1.0548
15:31:46|1.05487
15:31:48|1.05504
15:31:48|1.05409
15:31:50|1.05344
15:31:51|1.05476
15:31:52|1.05445
15:31:53|1.05433
15:31:54|1.05404
15:31:55|1.05404
15:31:56|1.05378
15:31:57|1.05431
15:31:58|1.05339
15:31:59|1.05354
15:32:00|1.05308
15:32:01|1.05489
15:32:02|1.05593
15:32:03|1.05685
15:32:05|1.0551
15:32:05|1.05462
15:32:07|1.05472
15:32:08|1.05398
15:32:08|1.05435
15:32:09|1.05406
15:32:11|1.05534
15:32:11|1.05541
15:32:12|1.05594
15:32:14|1.05629
15:32:15|1.05507
15:32:16|1.05599
15:32:16|1.05537
15:32:18|1.05631
15:32:18|1.05754
15:32:19|1.05665
15:32:21|1.05633
15:32:22|1.05624
15:32:23|1.05684
15:32:23|1.05672
15:32:24|1.05717
15:32:26|1.05554
15:32:27|1.05553
15:32:27|1.05595
15:32:28|1.05607
15:32:29|1.05556
15:32:31|1.05656
15:32:31|1.05641
15:32:32|1.0565
15:32:33|1.05603
15:32:34|1.05585
15:32:35|1.05462
15:32:36|1.055
15:32:38|1.05416
15:32:38|1.05423
15:32:40|1.05423
15:32:41|1.054
15:32:42|1.05476
15:32:44|1.05562
15:32:45|1.05504
15:32:46|1.05565
15:32:48|1.05464
15:32:48|1.054
15:32:49|1.05366
15:32:50|1.0549
15:32:51|1.0551
15:32:52|1.05556
15:32:53|1.05529
15:32:54|1.05657
15:32:55|1.05657
15:32:56|1.05604
15:32:57|1.05652
15:32:58|1.05639
15:33:00|1.05736
15:33:01|1.05641
15:33:02|1.05542
15:33:03|1.05542
15:33:04|1.05519
15:33:05|1.05491
15:33:06|1.05406
15:33:07|1.05529
15:33:08|1.05454
15:33:09|1.05442
15:33:10|1.05442
15:33:11|1.05441
15:33:12|1.05391
15:33:13|1.05392
15:33:14|1.05362
15:33:16|1.05409
15:33:16|1.0541
15:33:17|1.05355
15:33:18|1.05396
15:33:19|1.0533
15:33:20|1.05395
15:33:22|1.05363
15:33:22|1.05384
15:33:23|1.05385
15:33:24|1.05264
15:33:25|1.05269
15:33:26|1.05311
15:33:28|1.05292
15:33:28|1.05297
15:33:29|1.05224
15:33:30|1.0526
15:33:31|1.0517
15:33:32|1.05104
15:33:34|1.05044
15:33:35|1.05097
15:33:35|1.05089
15:33:36|1.05088
15:33:37|1.05159
15:33:39|1.05184
15:33:39|1.05203
15:33:40|1.05198
15:33:41|1.05284
15:33:42|1.05214
15:33:44|1.05221
15:33:46|1.05259
15:33:47|1.05186
15:33:49|1.05232
15:33:49|1.05209
15:33:51|1.05253
15:33:52|1.05186
15:33:53|1.05209
15:33:54|1.05171
15:33:55|1.05169
15:33:56|1.05125
15:33:57|1.05075
15:33:58|1.05071
15:33:59|1.05067
15:34:00|1.05076
15:34:01|1.05102
15:34:02|1.05043
15:34:03|1.05115
15:34:04|1.05092
15:34:05|1.05082
15:34:06|1.0514
15:34:07|1.05131
15:34:08|1.05132
15:34:09|1.05205
15:34:10|1.05169
15:34:11|1.05195
15:34:12|1.05166
15:34:13|1.05171
15:34:14|1.0514
15:34:15|1.05129
15:34:16|1.05131
15:34:17|1.05172
15:34:18|1.05138
15:34:19|1.05076
15:34:20|1.0504
15:34:21|1.0505
15:34:22|1.05056
15:34:23|1.05048
15:34:24|1.05078
15:34:25|1.05122
15:34:26|1.05097
15:34:27|1.05
15:34:28|1.04982
15:34:29|1.04919
15:34:30|1.04985
15:34:31|1.05004
15:34:32|1.04977
15:34:33|1.04991
15:34:34|1.05106
15:34:35|1.05053
15:34:36|1.05033
15:34:37|1.05053
15:34:38|1.0502
15:34:39|1.05027
15:34:40|1.05002
15:34:41|1.04946
15:34:42|1.0497
15:34:43|1.04947
15:34:44|1.04943
15:34:45|1.05026
15:34:47|1.05091
15:34:47|1.05098
15:34:48|1.05091
15:34:50|1.05088
15:34:51|1.05018
15:34:52|1.05006
15:34:53|1.0508
15:34:54|1.05099
15:34:55|1.05114
15:34:56|1.0509
15:34:57|1.05037
15:34:58|1.05037
15:34:59|1.04998
15:35:00|1.05091
15:35:02|1.04965
15:35:02|1.0497
15:35:03|1.04989
15:35:04|1.0499
15:35:06|1.04999
15:35:07|1.04993
15:35:07|1.04971
15:35:08|1.04945
15:35:09|1.04945
15:35:10|1.04953
15:35:11|1.04998
15:35:12|1.04999
15:35:13|1.05104
15:35:15|1.05109
15:35:15|1.05117
15:35:17|1.05103
15:35:18|1.05141
15:35:19|1.05159
15:35:19|1.05137
15:35:21|1.05224
15:35:21|1.05321
15:35:22|1.05466
15:35:24|1.05483
15:35:25|1.05443
15:35:25|1.05451
15:35:26|1.05343
15:35:27|1.05352
15:35:28|1.05323
15:35:29|1.05421
15:35:30|1.05443
15:35:31|1.05449
15:35:32|1.05432
15:35:34|1.05514
15:35:34|1.05375
15:35:36|1.05354
15:35:37|1.05343
15:35:37|1.05331
15:35:39|1.05375
15:35:39|1.05371
15:35:40|1.0537
15:35:41|1.05373
15:35:42|1.05373
15:35:43|1.05459
15:35:45|1.05616
15:35:46|1.05498
15:35:48|1.05437
15:35:49|1.05474
15:35:50|1.055
15:35:51|1.05524
15:35:53|1.05512
15:35:54|1.05519
15:35:55|1.05503
15:35:55|1.05512
15:35:56|1.05528
15:35:57|1.05574
15:35:59|1.05579
15:36:00|1.05587
15:36:01|1.05617
15:36:02|1.05575
15:36:02|1.05542
15:36:03|1.05542
15:36:05|1.05541
15:36:06|1.05503
15:36:07|1.05542
15:36:07|1.0555
15:36:08|1.05543
15:36:09|1.05542
15:36:10|1.05542
15:36:12|1.05542
15:36:12|1.05559
15:36:13|1.05506
15:36:15|1.05508
15:36:16|1.05538
15:36:17|1.05564
15:36:17|1.05541
15:36:19|1.0555
15:36:19|1.05702
15:36:20|1.05741
15:36:21|1.05658
15:36:22|1.05513
15:36:23|1.05441
15:36:24|1.05535
15:36:25|1.05506
15:36:27|1.05506
15:36:28|1.05591
15:36:28|1.05616
15:36:29|1.05574
15:36:31|1.0566
15:36:31|1.05621
15:36:33|1.05624
15:36:33|1.0563
15:36:34|1.0563
15:36:35|1.05531
15:36:36|1.05529
15:36:38|1.05607
15:36:39|1.05552
15:36:39|1.05528
15:36:41|1.05528
15:36:41|1.055
15:36:42|1.05488
15:36:43|1.05441
15:36:45|1.05358
15:36:46|1.05337
15:36:46|1.05336
15:36:48|1.05295
15:36:49|1.05336
15:36:51|1.05319
15:36:52|1.05423
15:36:53|1.05408
15:36:53|1.05283
15:36:55|1.05236
15:36:56|1.05136
15:36:57|1.0517
15:36:58|1.0515
15:36:59|1.05155
15:37:00|1.05172
15:37:01|1.05202
15:37:02|1.05109
15:37:03|1.05109
15:37:04|1.05114
15:37:05|1.05082
15:37:06|1.05093
15:37:07|1.05088
15:37:08|1.05034
15:37:09|1.0501
15:37:10|1.05094
15:37:11|1.05046
15:37:12|1.05048
15:37:13|1.0501
15:37:15|1.04929
15:37:15|1.04961
15:37:16|1.04966
15:37:17|1.04905
15:37:18|1.04966
15:37:19|1.05015
15:37:20|1.04977
15:37:21|1.04977
15:37:22|1.05068
15:37:23|1.05011
15:37:24|1.05022
15:37:25|1.05055
15:37:26|1.04992
15:37:27|1.05101
15:37:28|1.05079
15:37:29|1.0513
15:37:30|1.05244
15:37:31|1.05211
15:37:32|1.05188
15:37:33|1.05079
15:37:34|1.05118
15:37:35|1.0512
15:37:36|1.05096
15:37:37|1.05169
15:37:38|1.05172
15:37:39|1.0513
15:37:40|1.0513
15:37:41|1.05078
15:37:42|1.05101
15:37:43|1.05047
15:37:44|1.04994
15:37:45|1.05001
15:37:46|1.05166
15:37:48|1.05129
15:37:50|1.05198
15:37:51|1.05141
15:37:52|1.05198
15:37:52|1.05197
15:37:55|1.05171
15:37:55|1.05193
15:37:56|1.05332
15:37:58|1.05219
15:37:59|1.05219
15:38:00|1.05273
15:38:01|1.05323
15:38:02|1.05338
15:38:03|1.0523
15:38:04|1.05234
15:38:05|1.05202
15:38:06|1.05224
15:38:06|1.05224
15:38:08|1.05284
15:38:09|1.05268
15:38:10|1.05281
15:38:11|1.05346
15:38:12|1.05234
15:38:13|1.05236
15:38:14|1.05208
15:38:15|1.05163
15:38:15|1.05128
15:38:17|1.05058
15:38:18|1.0506
15:38:19|1.05081
15:38:20|1.05034
15:38:21|1.05034
15:38:22|1.05015
15:38:23|1.05059
15:38:24|1.05035
15:38:25|1.05031
15:38:26|1.04997
15:38:27|1.05038
15:38:28|1.05091
15:38:29|1.05051
15:38:30|1.05035
15:38:31|1.05035
15:38:32|1.04987
15:38:33|1.04987
15:38:34|1.05004
15:38:35|1.04999
15:38:36|1.05054
15:38:37|1.05031
15:38:38|1.05002
15:38:39|1.04983
15:38:40|1.04984
15:38:41|1.05011
15:38:42|1.05011
15:38:43|1.04983
15:38:44|1.04988
15:38:45|1.05017
15:38:46|1.04989
15:38:47|1.04971
15:38:48|1.04967
15:38:50|1.04914
15:38:51|1.04878
15:38:52|1.04866
15:38:53|1.0493
15:38:54|1.05038
15:38:55|1.05017
15:38:56|1.0504
15:38:57|1.05018
15:38:58|1.05018
15:38:59|1.04923
15:39:00|1.04923
15:39:01|1.04958
15:39:02|1.05004
15:39:03|1.0505
15:39:04|1.05067
15:39:05|1.05041
15:39:06|1.05041
15:39:07|1.0505
15:39:08|1.05021
15:39:09|1.05021
15:39:10|1.0502
15:39:11|1.04979
15:39:12|1.04979
15:39:13|1.05017
15:39:14|1.04985
15:39:15|1.04989
15:39:16|1.04989
15:39:17|1.04986
15:39:18|1.04986
15:39:19|1.05039
15:39:20|1.04939
15:39:21|1.04943
15:39:22|1.04985
15:39:23|1.04925
15:39:24|1.04925
15:39:25|1.05002
15:39:26|1.05062
15:39:27|1.05003
15:39:28|1.04948
15:39:29|1.04967
15:39:30|1.05049
15:39:31|1.05049
15:39:32|1.05082
15:39:33|1.05055
15:39:34|1.0495
15:39:36|1.04948
15:39:37|1.04955
15:39:38|1.04928
15:39:39|1.04928
15:39:40|1.04928
15:39:41|1.05033
15:39:42|1.05033
15:39:43|1.05025
15:39:44|1.04876
15:39:45|1.04836
15:39:46|1.04836
15:39:47|1.04825
15:39:48|1.04821
15:39:49|1.048
15:39:51|1.04745
15:39:53|1.04758
15:39:54|1.04775
15:39:55|1.04784
15:39:56|1.0479
15:39:57|1.0474
15:39:58|1.04745
15:39:58|1.04637
15:40:00|1.046
15:40:01|1.04648
15:40:03|1.04465
15:40:03|1.04449
15:40:04|1.04423
15:40:05|1.0444
15:40:06|1.04481
15:40:07|1.04538
15:40:08|1.04514
15:40:09|1.04595
15:40:10|1.0454
15:40:11|1.04472
15:40:12|1.04472
15:40:13|1.04507
15:40:14|1.04461
15:40:15|1.04452
15:40:16|1.04623
15:40:17|1.04533
15:40:18|1.04523
15:40:19|1.0453
15:40:20|1.04565
15:40:21|1.04523
15:40:22|1.04411
15:40:23|1.04467
15:40:24|1.04555
15:40:25|1.04542
15:40:26|1.04506
15:40:27|1.04501
15:40:28|1.04517
15:40:29|1.04605
15:40:30|1.0465
15:40:31|1.04607
15:40:32|1.04603
15:40:33|1.04626
15:40:34|1.04626
15:40:35|1.04585
15:40:36|1.04579
15:40:37|1.04637
15:40:38|1.0466
15:40:39|1.0466
15:40:40|1.04745
15:40:41|1.04721
15:40:42|1.04696
15:40:43|1.04626
15:40:44|1.04686
15:40:45|1.04681
15:40:46|1.04666
15:40:47|1.0465
15:40:48|1.04707
15:40:49|1.04724
15:40:50|1.04835
15:40:52|1.0482
15:40:54|1.04821
15:40:55|1.04861
15:40:56|1.04873
15:40:57|1.04863
15:40:59|1.04899
15:40:59|1.04839
15:41:01|1.04896
15:41:02|1.04895
15:41:03|1.04895
15:41:04|1.04895
15:41:05|1.04888
15:41:06|1.04844
15:41:08|1.04939
15:41:09|1.04964
15:41:10|1.04895
15:41:11|1.04886
15:41:12|1.04915
15:41:13|1.04916
15:41:14|1.0487
15:41:16|1.04827
15:41:17|1.04827
15:41:18|1.04862
15:41:18|1.04854
15:41:20|1.04854
15:41:21|1.04856
15:41:22|1.04856
15:41:23|1.04856
15:41:23|1.04852
15:41:25|1.04842
15:41:26|1.04826
15:41:27|1.04826
15:41:28|1.04838
15:41:29|1.04849
15:41:30|1.04892
15:41:31|1.04881
15:41:32|1.04888
15:41:33|1.05006
15:41:34|1.05027
15:41:36|1.05054
15:41:36|1.05016
15:41:38|1.05062
15:41:39|1.05147
15:41:39|1.0511
15:41:40|1.05115
15:41:42|1.0516
15:41:43|1.05123
15:41:44|1.0513
15:41:45|1.05134
15:41:46|1.05134
15:41:47|1.05089
15:41:47|1.05091
15:41:48|1.05089
15:41:49|1.04982
15:41:50|1.05024
15:41:51|1.05004
15:41:53|1.05071
15:41:55|1.05009
15:41:56|1.04991
15:41:57|1.05053
15:41:58|1.05142
15:41:59|1.05139
15:42:00|1.05142
15:42:01|1.05112
15:42:02|1.05061
15:42:03|1.05038
15:42:04|1.05016
15:42:06|1.0506
15:42:07|1.0506
15:42:07|1.05033
15:42:09|1.05067
15:42:10|1.05083
15:42:11|1.05051
15:42:13|1.0505
15:42:14|1.0505
15:42:14|1.05115
15:42:16|1.05115
15:42:17|1.05115
15:42:17|1.05076
15:42:19|1.05076
15:42:20|1.05129
15:42:21|1.0509
15:42:22|1.0509
15:42:23|1.05148
15:42:24|1.05155
15:42:25|1.05149
15:42:27|1.05224
15:42:27|1.05148
15:42:29|1.05148
15:42:29|1.05136
15:42:30|1.0514
15:42:31|1.05244
15:42:33|1.05316
15:42:33|1.05304
15:42:34|1.05247
15:42:35|1.05263
15:42:37|1.05241
15:42:37|1.05256
15:42:38|1.05212
15:42:40|1.05203
15:42:41|1.05153
15:42:42|1.05199
15:42:43|1.053
15:42:44|1.05226
15:42:44|1.05216
15:42:45|1.05373
15:42:46|1.05343
15:42:47|1.05389
15:42:49|1.05389
15:42:49|1.05392
15:42:50|1.05376
15:42:51|1.05343
15:42:52|1.05282
15:42:54|1.05455
15:42:55|1.05382
15:42:56|1.0541
15:42:57|1.0541
15:42:58|1.0537
15:43:01|1.05347
15:43:01|1.05347
15:43:03|1.0525
15:43:04|1.05201
15:43:06|1.05201
15:43:06|1.05243
15:43:08|1.0512
15:43:10|1.05118
15:43:10|1.05118
15:43:11|1.05062
15:43:12|1.05044
15:43:13|1.0506
15:43:14|1.05098
15:43:15|1.05162
15:43:16|1.05117
15:43:17|1.05108
15:43:18|1.05108
15:43:19|1.05185
15:43:20|1.05089
15:43:21|1.04988
15:43:22|1.05001
15:43:23|1.05103
15:43:24|1.05113
15:43:25|1.05061
15:43:26|1.05064
15:43:28|1.05108
15:43:29|1.05146
15:43:30|1.05116
15:43:30|1.05115
15:43:31|1.05127
15:43:33|1.05093
15:43:34|1.05119
15:43:35|1.05063
15:43:36|1.05063
15:43:37|1.05068
15:43:38|1.05064
15:43:39|1.05063
15:43:40|1.05062
15:43:41|1.04975
15:43:42|1.04974
15:43:42|1.05125
15:43:43|1.05174
15:43:44|1.0514
15:43:46|1.05064
15:43:46|1.05064
15:43:47|1.05021
15:43:48|1.04987
15:43:50|1.04969
15:43:51|1.04965
15:43:52|1.04925
15:43:53|1.0495
15:43:54|1.04954
15:43:56|1.04917
15:43:57|1.04918
15:43:58|1.0495
15:44:00|1.04926
15:44:01|1.04926
15:44:02|1.05
15:44:03|1.04989
15:44:05|1.04909
15:44:06|1.04909
15:44:07|1.04899
15:44:08|1.04873
15:44:08|1.04876
15:44:09|1.04918
15:44:11|1.04918
15:44:11|1.04918
15:44:13|1.04918
15:44:14|1.04937
15:44:15|1.04801
15:44:16|1.04737
15:44:17|1.04814
15:44:17|1.04831
15:44:19|1.04831
15:44:20|1.04831
15:44:20|1.04814
15:44:22|1.04863
15:44:23|1.04866
15:44:23|1.04816
15:44:24|1.04814
15:44:26|1.04801
15:44:27|1.04823
15:44:28|1.04776
15:44:29|1.04789
15:44:30|1.04719
15:44:31|1.04736
15:44:32|1.04782
15:44:33|1.04804
15:44:34|1.04785
15:44:35|1.04776
15:44:36|1.04751
15:44:37|1.04751
15:44:39|1.04847
15:44:40|1.04858
15:44:40|1.04857
15:44:42|1.04862
15:44:42|1.04875
15:44:43|1.04808
15:44:44|1.04832
15:44:46|1.04856
15:44:46|1.04829
15:44:47|1.04832
15:44:49|1.0478
15:44:49|1.0478
15:44:51|1.04837
15:44:52|1.04829
15:44:53|1.04829
15:44:54|1.04862
15:44:55|1.04916
15:44:56|1.0485
15:44:58|1.0478
15:44:59|1.04746
15:45:00|1.04752
15:45:01|1.0489
15:45:02|1.04915
15:45:04|1.04914
15:45:05|1.04903
15:45:06|1.04864
15:45:07|1.04867
15:45:08|1.04637
15:45:09|1.04544
15:45:10|1.04435
15:45:11|1.04353
15:45:12|1.04445
15:45:13|1.0433
15:45:14|1.04321
15:45:15|1.04346
15:45:16|1.0437
15:45:17|1.04316
15:45:18|1.04366
15:45:19|1.04366
15:45:20|1.04465
15:45:22|1.04509
15:45:22|1.04444
15:45:23|1.04421
15:45:24|1.04523
15:45:25|1.04528
15:45:26|1.04581
15:45:27|1.0455
15:45:29|1.04596
15:45:29|1.04602
15:45:30|1.04609
15:45:31|1.04606
15:45:32|1.04535
15:45:33|1.046
15:45:34|1.04736
15:45:35|1.04768
15:45:36|1.04841
15:45:37|1.04799
15:45:38|1.04704
15:45:39|1.04715
15:45:41|1.04704
15:45:42|1.04703
15:45:43|1.04597
15:45:44|1.04626
15:45:45|1.04668
15:45:46|1.04677
15:45:47|1.04629
15:45:48|1.04629
15:45:49|1.04562
15:45:50|1.04669
15:45:51|1.04676
15:45:52|1.04689
15:45:53|1.04705
15:45:54|1.04729
15:45:55|1.0475
15:45:56|1.0472
15:45:58|1.04706
15:45:59|1.04622
15:46:00|1.04539
15:46:02|1.0453
15:46:03|1.04494
15:46:05|1.0451
15:46:05|1.0451
15:46:06|1.04523
15:46:07|1.04523
15:46:08|1.04476
15:46:09|1.04476
15:46:10|1.04382
15:46:11|1.04338
15:46:12|1.04361
15:46:13|1.04367
15:46:14|1.04367
15:46:15|1.04462
15:46:16|1.04424
15:46:17|1.04409
15:46:18|1.04464
15:46:19|1.04538
15:46:20|1.04631
15:46:21|1.04568
15:46:22|1.04615
15:46:23|1.04584
15:46:24|1.04557
15:46:25|1.04596
15:46:26|1.04544
15:46:27|1.04536
15:46:28|1.04525
15:46:29|1.04477
15:46:30|1.04572
15:46:31|1.04573
15:46:32|1.04507
15:46:34|1.04544
15:46:35|1.04485
15:46:36|1.04477
15:46:37|1.04475
15:46:37|1.0452
15:46:39|1.04478
15:46:40|1.04478
15:46:41|1.04473
15:46:41|1.04492
15:46:43|1.04443
15:46:44|1.04442
15:46:45|1.04488
15:46:46|1.04446
15:46:47|1.04431
15:46:48|1.04437
15:46:49|1.04379
15:46:50|1.04468
15:46:50|1.04412
15:46:52|1.04412
15:46:53|1.04434
15:46:54|1.04379
15:46:55|1.04333
15:46:55|1.0439
15:46:57|1.0439
15:46:59|1.04247
15:46:59|1.04257
15:47:00|1.04095
15:47:01|1.03966
15:47:02|1.038
15:47:04|1.04126
15:47:06|1.03954
15:47:06|1.03916
15:47:08|1.04061
15:47:09|1.04062
15:47:10|1.03934
15:47:11|1.03861
15:47:12|1.03778
15:47:13|1.03747
15:47:14|1.037
15:47:15|1.03625
15:47:16|1.03495
15:47:17|1.03464
15:47:18|1.03358
15:47:19|1.03514
15:47:20|1.03514
15:47:21|1.03295
15:47:22|1.03277
15:47:23|1.03447
15:47:24|1.03368
15:47:25|1.03441
15:47:26|1.03399
15:47:27|1.03399
15:47:29|1.03468
15:47:29|1.03466
15:47:30|1.03367
15:47:31|1.03368
15:47:33|1.03369
15:47:34|1.03455
15:47:35|1.03454
15:47:35|1.03421
15:47:37|1.03374
15:47:38|1.03368
15:47:39|1.03392
15:47:40|1.0334
15:47:41|1.03333
15:47:42|1.03252
15:47:43|1.03159
15:47:44|1.0305
15:47:45|1.03122
15:47:46|1.0321
15:47:47|1.0316
15:47:48|1.03136
15:47:49|1.03129
15:47:50|1.03104
15:47:51|1.03064
15:47:52|1.02865
15:47:53|1.02895
15:47:54|1.03029
15:47:55|1.03089
15:47:56|1.03078
15:47:57|1.03093
15:47:58|1.03122
15:48:00|1.03093
15:48:00|1.03063
15:48:02|1.03021
15:48:04|1.02997
15:48:05|1.03
15:48:06|1.03
15:48:06|1.03151
15:48:08|1.03191
15:48:08|1.03202
15:48:10|1.0318
15:48:10|1.03067
15:48:12|1.0302
15:48:13|1.03048
15:48:14|1.03094
15:48:15|1.03072
15:48:16|1.03052
15:48:17|1.03038
15:48:18|1.03162
15:48:19|1.03116
15:48:20|1.03179
15:48:21|1.03102
15:48:22|1.03179
15:48:23|1.03275
15:48:24|1.03275
15:48:25|1.03209
15:48:26|1.03158
15:48:27|1.03125
15:48:28|1.03135
15:48:29|1.03129
15:48:30|1.03126
15:48:31|1.03083
15:48:32|1.03102
15:48:33|1.03102
15:48:34|1.03122
15:48:35|1.0314
15:48:36|1.03123
15:48:37|1.03123
15:48:39|1.03167
15:48:39|1.03167
15:48:41|1.03176
15:48:42|1.03196
15:48:43|1.03195
15:48:43|1.03313
15:48:44|1.03282
15:48:46|1.03279
15:48:46|1.03305
15:48:47|1.03204
15:48:48|1.03284
15:48:49|1.03276
15:48:51|1.03218
15:48:51|1.0322
15:48:52|1.03192
15:48:53|1.03143
15:48:55|1.03089
15:48:56|1.03065
15:48:57|1.03096
15:48:57|1.03043
15:48:59|1.03019
15:49:00|1.03092
15:49:01|1.03049
15:49:02|1.02916
15:49:03|1.02847
15:49:04|1.02852
15:49:05|1.02843
15:49:06|1.02796
15:49:07|1.02783
15:49:08|1.02795
15:49:09|1.02715
15:49:10|1.0272
15:49:11|1.02787
15:49:12|1.0277
15:49:13|1.02717
15:49:14|1.02672
15:49:14|1.027
15:49:16|1.0272
15:49:17|1.02708
15:49:18|1.02829
15:49:19|1.02941
15:49:20|1.03022
15:49:21|1.02972
15:49:22|1.03022
15:49:23|1.02998
15:49:24|1.02909
15:49:25|1.02897
15:49:26|1.0294
15:49:27|1.02944
15:49:28|1.02921
15:49:29|1.02875
15:49:30|1.02875
15:49:31|1.02811
15:49:32|1.02782
15:49:33|1.02874
15:49:34|1.02894
15:49:35|1.02894
15:49:36|1.02872
15:49:37|1.02913
15:49:38|1.02888
15:49:39|1.02935
15:49:40|1.02914
15:49:41|1.02853
15:49:42|1.02853
15:49:43|1.03
15:49:44|1.02966
15:49:45|1.02997
15:49:46|1.03036
15:49:47|1.03027
15:49:48|1.03047
15:49:49|1.03107
15:49:50|1.03108
15:49:51|1.03147
15:49:52|1.03128
15:49:53|1.03208
15:49:54|1.03216
15:49:55|1.03265
15:49:56|1.03191
15:49:57|1.03192
15:49:58|1.03221
15:49:59|1.03122
15:50:01|1.03142
15:50:02|1.03152
15:50:04|1.03143
15:50:05|1.03116
15:50:07|1.03097
15:50:08|1.03097
15:50:08|1.03028
15:50:09|1.0303
15:50:10|1.03019
15:50:11|1.03052
15:50:12|1.03045
15:50:13|1.03022
15:50:14|1.02981
15:50:15|1.02882
15:50:17|1.02863
15:50:17|1.02952
15:50:19|1.02816
15:50:20|1.02724
15:50:21|1.0271
15:50:23|1.02629
15:50:23|1.02628
15:50:24|1.02601
15:50:25|1.02576
15:50:26|1.02552
15:50:27|1.025
15:50:29|1.025
15:50:29|1.02382
15:50:30|1.02365
15:50:31|1.0248
15:50:32|1.0248
15:50:33|1.02519
15:50:34|1.02514
15:50:35|1.0243
15:50:36|1.02396
15:50:37|1.02444
15:50:38|1.02445
15:50:40|1.02381
15:50:41|1.02345
15:50:41|1.02346
15:50:42|1.02186
15:50:43|1.02195
15:50:44|1.02085
15:50:45|1.02085
15:50:46|1.01725
15:50:47|1.01666
15:50:48|1.01849
15:50:49|1.01903
15:50:50|1.01777
15:50:51|1.01896
15:50:52|1.01799
15:50:53|1.01748
15:50:54|1.01723
15:50:55|1.0176
15:50:57|1.01696
15:50:58|1.01572
15:50:58|1.01475
15:50:59|1.01556
15:51:00|1.01501
15:51:02|1.01668
15:51:04|1.01516
15:51:05|1.01531
15:51:07|1.01636
15:51:07|1.01518
15:51:09|1.01522
15:51:09|1.01401
15:51:12|1.01461
15:51:12|1.01456
15:51:13|1.0135
15:51:14|1.014
15:51:15|1.01325
15:51:16|1.01344
15:51:17|1.01396
15:51:18|1.01475
15:51:19|1.01561
15:51:20|1.01577
15:51:21|1.01648
15:51:22|1.01689
15:51:23|1.01697
15:51:24|1.01725
15:51:25|1.01711
15:51:26|1.01763
15:51:27|1.01759
15:51:28|1.01824
15:51:29|1.01815
15:51:30|1.01763
15:51:31|1.01691
15:51:32|1.01703
15:51:33|1.018
15:51:34|1.0188
15:51:36|1.01829
15:51:37|1.0174
15:51:38|1.0177
15:51:38|1.01771
15:51:39|1.01863
15:51:41|1.01854
15:51:42|1.01833
15:51:43|1.01924
15:51:43|1.01926
15:51:45|1.01966
15:51:46|1.01989
15:51:47|1.01982
15:51:47|1.02081
15:51:49|1.02134
15:51:50|1.021
15:51:51|1.02036
15:51:52|1.02049
15:51:53|1.01992
15:51:54|1.01964
15:51:55|1.01965
15:51:55|1.01953
15:51:57|1.02011
15:51:58|1.02014
15:51:59|1.02011
15:52:01|1.02021
15:52:01|1.01975
15:52:02|1.01925
15:52:04|1.01893
15:52:06|1.01873
15:52:07|1.01854
15:52:08|1.01794
15:52:09|1.01824
15:52:10|1.0173
15:52:11|1.01754
15:52:12|1.01782
15:52:13|1.01705
15:52:14|1.01728
15:52:15|1.01764
15:52:16|1.01718
15:52:17|1.01719
15:52:18|1.01728
15:52:19|1.01763
15:52:20|1.01754
15:52:21|1.01777
15:52:22|1.0186
15:52:23|1.01903
15:52:25|1.0188
15:52:26|1.01776
15:52:27|1.01743
15:52:28|1.01754
15:52:28|1.01812
15:52:30|1.0181
15:52:31|1.01866
15:52:33|1.01926
15:52:34|1.01831
15:52:35|1.01852
15:52:36|1.01834
15:52:37|1.01857
15:52:38|1.01832
15:52:39|1.01832
15:52:40|1.01823
15:52:41|1.0189
15:52:42|1.01891
15:52:43|1.01917
15:52:44|1.01871
15:52:45|1.01872
15:52:46|1.01872
15:52:47|1.01888
15:52:48|1.0185
15:52:49|1.01916
15:52:50|1.01864
15:52:51|1.01821
15:52:52|1.01822
15:52:53|1.01822
15:52:54|1.01779
15:52:55|1.01743
15:52:56|1.01682
15:52:57|1.01629
15:52:58|1.01629
15:52:59|1.0168
15:53:00|1.01674
15:53:01|1.01729
15:53:03|1.01691
15:53:04|1.01661
15:53:06|1.01539
15:53:06|1.01603
15:53:07|1.01585
15:53:09|1.01607
15:53:10|1.0161
15:53:10|1.01561
15:53:11|1.01558
15:53:12|1.0154
15:53:14|1.01562
15:53:14|1.016
15:53:15|1.0172
15:53:16|1.01719
15:53:17|1.01675
15:53:18|1.0168
15:53:19|1.01654
15:53:21|1.01581
15:53:21|1.01491
15:53:22|1.01548
15:53:24|1.01536
15:53:24|1.01515
15:53:25|1.01499
15:53:27|1.01499
15:53:28|1.01503
15:53:29|1.01474
15:53:30|1.01461
15:53:31|1.01462
15:53:32|1.01445
15:53:33|1.01445
15:53:34|1.0141
15:53:35|1.0141
15:53:36|1.01436
15:53:37|1.014
15:53:38|1.01498
15:53:39|1.01464
15:53:40|1.01434
15:53:41|1.01465
15:53:42|1.01484
15:53:43|1.01494
15:53:44|1.01497
15:53:45|1.01501
15:53:46|1.01568
15:53:47|1.01594
15:53:48|1.01633
15:53:49|1.01744
15:53:50|1.01706
15:53:51|1.01666
15:53:52|1.01623
15:53:53|1.01583
15:53:54|1.01532
15:53:55|1.0156
15:53:56|1.01469
15:53:57|1.01462
15:53:58|1.01425
15:53:59|1.01341
15:54:00|1.01389
15:54:01|1.0142
15:54:02|1.01433
15:54:04|1.01496
15:54:05|1.01602
15:54:06|1.01595
15:54:07|1.01669
15:54:08|1.01726
15:54:09|1.01763
15:54:11|1.01742
15:54:12|1.01731
15:54:13|1.01786
15:54:15|1.01742
15:54:16|1.01705
15:54:17|1.01766
15:54:18|1.01733
15:54:19|1.01636
15:54:20|1.01622
15:54:20|1.01494
15:54:21|1.01532
15:54:23|1.01597
15:54:23|1.01616
15:54:25|1.0162
15:54:26|1.01584
15:54:26|1.01554
15:54:27|1.01554
15:54:28|1.01558
15:54:30|1.01537
15:54:31|1.01488
15:54:31|1.0146
15:54:32|1.0141
15:54:33|1.01404
15:54:35|1.01363
15:54:36|1.01358
15:54:36|1.01334
15:54:37|1.01342
15:54:38|1.01371
15:54:39|1.01321
15:54:40|1.01321
15:54:42|1.01328
15:54:42|1.01374
15:54:43|1.0139
15:54:44|1.01377
15:54:46|1.01366
15:54:46|1.01373
15:54:47|1.01338
15:54:49|1.01355
15:54:49|1.01355
15:54:51|1.01324
15:54:51|1.013
15:54:52|1.01306
15:54:53|1.01273
15:54:54|1.01279
15:54:55|1.01305
15:54:57|1.01321
15:54:58|1.01356
15:54:59|1.01331
15:55:00|1.01331
15:55:01|1.01329
15:55:02|1.0143
15:55:03|1.01398
15:55:04|1.01376
15:55:05|1.01478
15:55:06|1.01488
15:55:08|1.01589
15:55:09|1.01489
15:55:10|1.01496
15:55:11|1.01495
15:55:12|1.01409
15:55:13|1.01409
15:55:14|1.01473
15:55:14|1.01487
15:55:15|1.01504
15:55:16|1.01569
15:55:17|1.01573
15:55:19|1.01545
15:55:20|1.01487
15:55:21|1.01444
15:55:22|1.01427
15:55:23|1.01374
15:55:24|1.01371
15:55:25|1.01319
15:55:26|1.01306
15:55:27|1.01336
15:55:28|1.01335
15:55:29|1.01292
15:55:30|1.01313
15:55:31|1.01294
15:55:32|1.01234
15:55:33|1.01252
15:55:34|1.01226
15:55:35|1.01294
15:55:36|1.01149
15:55:37|1.01105
15:55:38|1.01058
15:55:39|1.01013
15:55:40|1.0101
15:55:41|1.01136
15:55:42|1.01224
15:55:43|1.01247
15:55:44|1.01238
15:55:45|1.01243
15:55:46|1.01295
15:55:47|1.01138
15:55:48|1.01161
15:55:49|1.01161
15:55:50|1.01138
15:55:51|1.01197
15:55:53|1.01229
15:55:53|1.0123
15:55:54|1.01199
15:55:55|1.01229
15:55:56|1.01236
15:55:57|1.01235
15:55:58|1.01189
15:56:00|1.01022
15:56:00|1.00957
15:56:01|1.00937
15:56:02|1.00861
15:56:03|1.00739
15:56:04|1.00735
15:56:06|1.00533
15:56:07|1.00513
15:56:09|1.0045
15:56:10|1.00475
15:56:11|1.0051
15:56:12|1.00673
15:56:12|1.00627
15:56:14|1.00303
15:56:16|1.00141
15:56:16|1.00112
15:56:17|1.00302
15:56:18|1.00296
15:56:19|1.0019
15:56:20|1.00051
15:56:21|0.99898
15:56:23|1.00113
15:56:24|1.00334
15:56:25|1.00337
15:56:26|1.00197
15:56:27|1.0019
15:56:28|1.00102
15:56:29|1.00073
15:56:30|1.00131
15:56:31|1.00168
15:56:32|1.00106
15:56:34|1.00171
15:56:34|1.00246
15:56:35|1.00168
15:56:36|1.0018
15:56:37|1.00192
15:56:38|1.0015
15:56:39|1.00149
15:56:40|1.00104
15:56:41|1.00237
15:56:42|1.0019
15:56:44|1.00221
15:56:46|1.00232
15:56:46|1.00258
15:56:47|1.00281
15:56:49|1.00411
15:56:50|1.00465
15:56:51|1.00532
15:56:51|1.00722
15:56:52|1.0071
15:56:53|1.00718
15:56:54|1.00786
15:56:55|1.00755
15:56:57|1.00698
15:56:57|1.00706
15:56:58|1.00667
15:56:59|1.00694
15:57:01|1.00806
15:57:01|1.0086
15:57:02|1.00911
15:57:04|1.00934
15:57:04|1.00904
15:57:05|1.00975
15:57:06|1.01002
15:57:08|1.01085
15:57:09|1.01019
15:57:10|1.00991
15:57:12|1.01037
15:57:13|1.01014
15:57:14|1.01023
15:57:15|1.01055
15:57:16|1.01056
15:57:17|1.00876
15:57:18|1.00827
15:57:19|1.00713
15:57:20|1.00525
15:57:21|1.00343
15:57:22|1.00449
15:57:23|1.0036
15:57:24|1.00345
15:57:25|1.0032
15:57:26|1.00269
15:57:27|1.00493
15:57:28|1.00394
15:57:29|1.00328
15:57:30|1.00389
15:57:31|1.00431
15:57:32|1.00394
15:57:33|1.00382
15:57:34|1.00254
15:57:35|1.00111
15:57:36|1.00098
15:57:37|1.00258
15:57:38|1.00278
15:57:39|1.00337
15:57:40|1.0037
15:57:41|1.00225
15:57:42|1.00186
15:57:43|1.00179
15:57:44|0.99924
15:57:45|0.99805
15:57:46|0.99974
15:57:47|0.99865
15:57:48|0.99925
15:57:49|0.99918
15:57:50|1.00272
15:57:51|1.00245
15:57:52|1.00137
15:57:53|1.00167
15:57:54|1.00147
15:57:55|1.00167
15:57:56|1.00159
15:57:57|1.00146
15:57:58|1.00196
15:57:59|1.0026
15:58:00|1.00273
15:58:01|1.00468
15:58:02|1.00534
15:58:03|1.00592
15:58:04|1.00697
15:58:05|1.00653
15:58:06|1.00646
15:58:07|1.00619
15:58:08|1.00626
15:58:09|1.00617
15:58:11|1.0063
15:58:12|1.0061
15:58:14|1.00758
15:58:15|1.00687
15:58:16|1.00666
15:58:17|1.00667
15:58:18|1.00692
15:58:20|1.00884
15:58:20|1.00859
15:58:21|1.00913
15:58:22|1.00994
15:58:23|1.00902
15:58:25|1.00835
15:58:26|1.00836
15:58:27|1.00878
15:58:28|1.00833
15:58:28|1.00724
15:58:30|1.00809
15:58:31|1.00808
15:58:32|1.00795
15:58:33|1.00835
15:58:34|1.00812
15:58:35|1.00845
15:58:36|1.00765
15:58:36|1.00803
15:58:37|1.00799
15:58:39|1.00753
15:58:40|1.00801
15:58:41|1.00967
15:58:41|1.01034
15:58:43|1.01021
15:58:43|1.0112
15:58:45|1.01042
15:58:45|1.01042
15:58:47|1.0094
15:58:47|1.01041
15:58:49|1.00998
15:58:50|1.01015
15:58:51|1.0099
15:58:52|1.00962
15:58:53|1.00894
15:58:54|1.00866
15:58:55|1.00867
15:58:56|1.00873
15:58:56|1.00926
15:58:58|1.00927
15:58:58|1.00891
15:59:00|1.00936
15:59:01|1.00886
15:59:02|1.00908
15:59:03|1.00908
15:59:04|1.0093
15:59:04|1.00888
15:59:06|1.00974
15:59:07|1.0116
15:59:08|1.01157
15:59:08|1.01106
15:59:09|1.0111
15:59:10|1.01065
15:59:12|1.01204
15:59:13|1.0122
15:59:15|1.01366
15:59:16|1.01535
15:59:18|1.01302
15:59:19|1.01298
15:59:21|1.0127
15:59:21|1.0133
15:59:22|1.01289
15:59:23|1.01283
15:59:24|1.01359
15:59:26|1.01344
15:59:26|1.01294
15:59:27|1.01277
15:59:29|1.01277
15:59:30|1.01359
15:59:31|1.01408
15:59:32|1.01366
15:59:33|1.01261
15:59:34|1.01273
15:59:35|1.01351
15:59:36|1.01327
15:59:37|1.01309
15:59:38|1.01317
15:59:39|1.01387
15:59:40|1.01359
15:59:41|1.01242
15:59:42|1.01233
15:59:43|1.01225
15:59:44|1.01246
15:59:45|1.01246
15:59:46|1.01212
15:59:47|1.0121
15:59:48|1.0134
15:59:49|1.01278
15:59:51|1.01342
15:59:52|1.01341
15:59:53|1.01326
15:59:53|1.01439
15:59:55|1.01544
15:59:55|1.01332
15:59:56|1.0145
15:59:58|1.01319
15:59:58|1.01436
16:00:00|1.01389
16:00:00|1.0147
16:00:01|1.01451
16:00:02|1.01349
16:00:03|1.01375
16:00:05|1.01378
16:00:05|1.0138
16:00:06|1.01355
16:00:07|1.01356
16:00:08|1.0135
16:00:09|1.01316
16:00:11|1.01304
16:00:12|1.01317
16:00:14|1.0126
16:00:14|1.01332
16:00:15|1.01436
16:00:16|1.01566
16:00:17|1.01459
16:00:18|1.01588
16:00:20|1.01741
16:00:22|1.01685
16:00:22|1.01461
16:00:23|1.01394
16:00:24|1.01195
16:00:25|1.01181
16:00:27|1.01196
16:00:28|1.01378
16:00:29|1.01223
16:00:31|1.01234
16:00:31|1.01366
16:00:32|1.01403
16:00:33|1.01376
16:00:34|1.0145
16:00:35|1.01561
16:00:36|1.01372
16:00:37|1.0127
16:00:38|1.01345
16:00:39|1.01415
16:00:40|1.01372
16:00:41|1.01229
16:00:42|1.01213
16:00:43|1.01279
16:00:44|1.01382
16:00:45|1.01421
16:00:46|1.01384
16:00:47|1.01224
16:00:48|1.0105
16:00:49|1.01048
16:00:50|1.0096
16:00:51|1.00938
16:00:52|1.01108
16:00:53|1.01161
16:00:54|1.01124
16:00:55|1.01251
16:00:56|1.01297
16:00:57|1.01095
16:00:58|1.0118
16:00:59|1.01153
16:01:00|1.01085
16:01:01|1.0111
16:01:02|1.01277
16:01:03|1.01235
16:01:04|1.01157
16:01:05|1.01257
16:01:06|1.01234
16:01:07|1.0125
16:01:08|1.01187
16:01:09|1.01067
16:01:10|1.01069
16:01:12|1.01204
16:01:13|1.01267
16:01:14|1.01291
16:01:15|1.01232
16:01:16|1.01263
16:01:17|1.0136
16:01:18|1.01596
16:01:19|1.01447
16:01:20|1.01446
16:01:21|1.01362
16:01:22|1.01441
16:01:24|1.01335
16:01:24|1.01503
16:01:25|1.01375
16:01:26|1.01414
16:01:27|1.01586
16:01:28|1.01662
16:01:29|1.01556
16:01:30|1.01414
16:01:31|1.01655
16:01:32|1.01631
16:01:33|1.01793
16:01:35|1.01735
16:01:36|1.01735
16:01:37|1.01776
16:01:38|1.01812
16:01:38|1.01725
16:01:39|1.01794
16:01:41|1.01887
16:01:41|1.01924
16:01:43|1.01935
16:01:44|1.01932
16:01:45|1.01908
16:01:46|1.01995
16:01:47|1.01948
16:01:48|1.01984
16:01:49|1.02079
16:01:50|1.02001
16:01:51|1.01901
16:01:52|1.02078
16:01:53|1.0195
16:01:54|1.01998
16:01:55|1.02106
16:01:56|1.02061
16:01:57|1.02061
16:01:58|1.02174
16:01:59|1.02137
16:02:00|1.02072
16:02:01|1.02156
16:02:02|1.02288
16:02:03|1.0235
16:02:04|1.02334
16:02:05|1.0234
16:02:06|1.02186
16:02:07|1.01997
16:02:08|1.01998
16:02:09|1.0198
16:02:10|1.01951
16:02:11|1.01916
16:02:13|1.01755
16:02:14|1.01865
16:02:15|1.02064
16:02:15|1.01961
16:02:17|1.02114
16:02:18|1.01922
16:02:19|1.0201
16:02:20|1.01956
16:02:21|1.0192
16:02:22|1.02034
16:02:23|1.02034
16:02:24|1.02052
16:02:25|1.01969
16:02:26|1.01991
16:02:27|1.01991
16:02:29|1.01943
16:02:29|1.02048
16:02:30|1.02105
16:02:32|1.02052
16:02:33|1.01917
16:02:34|1.01872
16:02:35|1.01867
16:02:36|1.01867
16:02:37|1.01839
16:02:38|1.01821
16:02:39|1.01865
16:02:40|1.01852
16:02:41|1.01918
16:02:42|1.01956
16:02:43|1.01872
16:02:44|1.01839
16:02:45|1.01838
16:02:46|1.01891
16:02:47|1.01939
16:02:48|1.01793
16:02:49|1.01875
16:02:50|1.01875
16:02:51|1.01892
16:02:52|1.01953
16:02:53|1.0189
16:02:54|1.0189
16:02:55|1.01836
16:02:56|1.0163
16:02:58|1.01658
16:02:58|1.0165
16:03:00|1.01643
16:03:01|1.01484
16:03:01|1.01412
16:03:03|1.01461
16:03:04|1.01405
16:03:05|1.01577
16:03:06|1.01458
16:03:07|1.01446
16:03:08|1.01473
16:03:09|1.01395
16:03:10|1.01415
16:03:11|1.01352
16:03:12|1.01316
16:03:14|1.0143
16:03:15|1.0131
16:03:16|1.01178
16:03:18|1.01223
16:03:19|1.01236
16:03:20|1.01173
16:03:21|1.01058
16:03:22|1.00992
16:03:23|1.00954
16:03:23|1.01115
16:03:24|1.01082
16:03:26|1.01058
16:03:27|1.00854
16:03:27|1.00893
16:03:29|1.00735
16:03:29|1.00733
16:03:31|1.00705
16:03:32|1.00624
16:03:33|1.00514
16:03:34|1.00562
16:03:35|1.00588
16:03:36|1.00455
16:03:37|1.005
16:03:38|1.00466
16:03:39|1.00501
16:03:40|1.00392
16:03:41|1.00335
16:03:42|1.00374
16:03:43|1.0055
16:03:44|1.00418
16:03:45|1.00477
16:03:46|1.00377
16:03:47|1.00305
16:03:48|1.00313
16:03:49|1.00185
16:03:50|1.00229
16:03:51|1.00122
16:03:52|1.00172
16:03:53|1.00304
16:03:54|1.0016
16:03:55|1.00162
16:03:56|1.00168
16:03:57|1.00171
16:03:58|1.00229
16:03:59|1.00188
16:04:00|1.00076
16:04:01|1.00224
16:04:02|1.00287
16:04:03|1.00278
16:04:04|1.00238
16:04:05|1.00273
16:04:06|1.00066
16:04:07|1.00041
16:04:08|1.00203
16:04:09|1.00362
16:04:10|1.00404
16:04:11|1.00349
16:04:12|1.00448
16:04:13|1.00387
16:04:15|1.0043
16:04:16|1.0018
16:04:18|1.00165
16:04:19|1.
16:04:20|0.99961
16:04:21|0.99993
16:04:23|1.00038
16:04:24|1.00066
16:04:25|1.
16:04:26|1.00222
16:04:27|1.00122
16:04:28|1.00113
16:04:29|1.00105
16:04:30|1.00091
16:04:31|1.00061
16:04:32|1.00026
16:04:33|1.00051
16:04:34|1.00016
16:04:35|1.00125
16:04:36|1.00032
16:04:37|1.00089
16:04:38|1.00036
16:04:39|1.00013
16:04:40|0.99928
16:04:41|0.99703
16:04:42|0.99788
16:04:43|0.99833
16:04:44|0.99694
16:04:45|0.99698
16:04:46|0.99856
16:04:47|0.99928
16:04:48|0.9997
16:04:49|1.00062
16:04:50|1.00058
16:04:51|1.00036
16:04:52|1.00002
16:04:53|1.00092
16:04:54|1.00122
16:04:55|0.9998
16:04:56|1.00104
16:04:57|0.99941
16:04:58|0.99882
16:04:59|0.9994
16:05:00|0.99874
16:05:01|0.99743
16:05:02|0.9975
16:05:03|0.99918
16:05:04|1.00026
16:05:05|1.00041
16:05:06|1.00066
16:05:07|1.00036
16:05:08|1.00056
16:05:09|0.99977
16:05:10|0.99807
16:05:11|0.99802
16:05:12|1.00082
16:05:13|1.00075
16:05:14|0.99991
16:05:15|1.00089
16:05:16|1.00051
16:05:18|0.99905
16:05:20|1.00132
16:05:20|1.00076
16:05:21|1.00097
16:05:23|1.00046
16:05:25|0.9994
16:05:25|0.99939
16:05:26|0.99884
16:05:27|1.0004
16:05:28|0.99851
16:05:29|0.99892
16:05:30|0.99996
16:05:31|0.99925
16:05:32|0.9994
16:05:33|0.99996
16:05:34|0.99947
16:05:35|1.00057
16:05:36|1.00054
16:05:37|1.00057
16:05:38|1.00077
16:05:39|1.00077
16:05:40|1.0013
16:05:41|1.00206
16:05:42|1.00124
16:05:43|1.0003
16:05:44|1.00062
16:05:45|1.00124
16:05:46|1.00199
16:05:47|1.00119
16:05:48|1.00121
16:05:49|1.00077
16:05:50|1.00054
16:05:51|1.00055
16:05:52|1.00039
16:05:53|1.00153
16:05:54|1.00063
16:05:55|0.99949
16:05:56|0.99933
16:05:57|0.99984
16:05:59|0.9998
16:05:59|1.00056
16:06:00|1.00097
16:06:01|1.00119
16:06:02|1.00163
16:06:04|1.0013
16:06:05|1.00235
16:06:06|1.0024
16:06:07|1.00303
16:06:08|1.00387
16:06:09|1.00206
16:06:10|1.00296
16:06:11|1.0026
16:06:12|1.00208
16:06:13|1.00277
16:06:14|1.00209
16:06:15|1.0014
16:06:16|1.0011
16:06:18|0.99899
16:06:19|0.99833
16:06:19|0.99894
16:06:21|0.99912
16:06:22|0.99858
16:06:23|0.99857
16:06:25|0.99961
16:06:26|1.00006
16:06:27|0.99973
16:06:28|0.99935
16:06:29|0.99965
16:06:29|0.99878
16:06:31|0.999
16:06:31|0.9984
16:06:33|0.99908
16:06:34|1.00017
16:06:35|1.0005
16:06:37|0.99984
16:06:38|1.00056
16:06:39|1.00092
16:06:40|1.00127
16:06:41|1.00181
16:06:42|1.00202
16:06:43|1.00227
16:06:44|1.00221
16:06:45|1.00251
16:06:46|1.00244
16:06:47|1.00133
16:06:48|1.00143
16:06:49|1.00156
16:06:50|1.00198
16:06:51|1.00131
16:06:52|1.00027
16:06:53|1.00107
16:06:54|1.00215
16:06:55|1.00224
16:06:57|1.00231
16:06:57|1.00139
16:06:58|1.00093
16:06:59|1.00093
16:07:00|1.00169
16:07:01|1.00169
16:07:02|1.00105
16:07:03|1.00106
16:07:04|1.0015
16:07:05|1.00191
16:07:06|1.00225
16:07:07|1.00249
16:07:08|1.00122
16:07:09|1.0014
16:07:10|1.00272
16:07:11|1.00405
16:07:12|1.00384
16:07:14|1.00383
16:07:14|1.00348
16:07:15|1.00219
16:07:17|1.00111
16:07:18|1.00076
16:07:20|1.00187
16:07:21|1.00165
16:07:23|1.00247
16:07:24|1.00143
16:07:25|1.00036
16:07:26|0.99964
16:07:27|1.00117
16:07:28|1.00144
16:07:29|1.00123
16:07:30|0.99956
16:07:31|1.
16:07:32|0.99879
16:07:33|0.99866
16:07:34|0.99872
16:07:35|0.99927
16:07:36|0.99958
16:07:37|0.99927
16:07:38|0.99876
16:07:39|0.99796
16:07:40|0.99765
16:07:41|0.99749
16:07:42|0.99571
16:07:43|0.99508
16:07:44|0.99489
16:07:45|0.99267
16:07:46|0.99358
16:07:47|0.99464
16:07:48|0.99535
16:07:49|0.99538
16:07:50|0.99544
16:07:51|0.99582
16:07:52|0.99625
16:07:53|0.99698
16:07:54|0.99582
16:07:56|0.9954
16:07:57|0.9953
16:07:58|0.99725
16:07:59|0.9988
16:08:00|0.99867
16:08:01|0.99763
16:08:02|0.99801
16:08:03|0.99838
16:08:04|0.99868
16:08:05|1.00053
16:08:06|0.99934
16:08:07|0.99838
16:08:08|0.99861
16:08:09|0.99867
16:08:10|0.99826
16:08:11|0.99874
16:08:12|0.9989
16:08:13|0.99808
16:08:14|0.99783
16:08:15|0.99838
16:08:16|0.99837
16:08:17|0.99866
16:08:18|0.99815
16:08:19|0.9981
16:08:20|0.998
16:08:21|0.99688
16:08:23|0.9975
16:08:23|0.99838
16:08:25|0.99916
16:08:26|0.99812
16:08:27|0.99911
16:08:28|0.99912
16:08:29|0.99935
16:08:30|1.00063
16:08:31|0.99935
16:08:32|0.99725
16:08:33|0.99775
16:08:34|0.99828
16:08:35|0.99732
16:08:36|0.99763
16:08:37|0.99718
16:08:38|0.99741
16:08:39|0.99755
16:08:40|0.99735
16:08:41|0.99738
16:08:42|0.9976
16:08:43|0.99715
16:08:45|0.99727
16:08:45|0.99735
16:08:46|0.99669
16:08:47|0.99716
16:08:48|0.9966
16:08:49|0.99602
16:08:50|0.99577
16:08:52|0.99673
16:08:52|0.99621
16:08:53|0.99573
16:08:54|0.99612
16:08:56|0.99481
16:08:57|0.9939
16:08:58|0.99405
16:08:59|0.99272
16:09:00|0.99283
16:09:01|0.99298
16:09:02|0.99345
16:09:03|0.99245
16:09:05|0.99312
16:09:05|0.99307
16:09:06|0.99421
16:09:08|0.9949
16:09:08|0.9963
16:09:09|0.99626
16:09:11|0.99676
16:09:11|0.99697
16:09:12|0.99652
16:09:13|0.99607
16:09:14|0.99707
16:09:16|0.99543
16:09:16|0.99652
16:09:17|0.99651
16:09:18|0.99646
16:09:20|0.99513
16:09:21|0.9956
16:09:22|0.99559
16:09:24|0.99503
16:09:25|0.99538
16:09:26|0.99616
16:09:27|0.99505
16:09:28|0.99604
16:09:29|0.9962
16:09:30|0.99515
16:09:31|0.99585
16:09:32|0.99655
16:09:33|0.99662
16:09:34|0.99638
16:09:35|0.99614
16:09:36|0.9958
16:09:37|0.99618
16:09:38|0.99622
16:09:39|0.99546
16:09:40|0.99522
16:09:41|0.99556
16:09:42|0.99537
16:09:43|0.99533
16:09:45|0.99554
16:09:45|0.99585
16:09:46|0.99653
16:09:47|0.99644
16:09:48|0.99654
16:09:49|0.99623
16:09:50|0.9966
16:09:51|0.99673
16:09:52|0.9976
16:09:53|0.99762
16:09:54|0.99696
16:09:55|0.99768
16:09:56|0.9977
16:09:57|0.99771
16:09:58|0.99911
16:09:59|0.9977
16:10:00|0.99876
16:10:01|0.99887
16:10:02|0.99871
16:10:03|0.99985
16:10:04|0.99966
16:10:05|0.99877
16:10:06|0.99947
16:10:07|1.00062
16:10:08|1.00185
16:10:09|1.00321
16:10:10|1.00277
16:10:11|1.00411
16:10:12|1.00516
16:10:13|1.00488
16:10:14|1.00432
16:10:15|1.0043
16:10:16|1.00359
16:10:17|1.00541
16:10:18|1.00459
16:10:19|1.00484
16:10:20|1.00551
16:10:22|1.00577
16:10:23|1.00568
16:10:24|1.00438
16:10:25|1.00367
16:10:26|1.00313
16:10:27|1.00334
16:10:28|1.0038
16:10:29|1.0039
16:10:30|1.00367
16:10:31|1.00466
16:10:32|1.00362
16:10:33|1.00414
16:10:34|1.00452
16:10:35|1.00497
16:10:36|1.00544
16:10:37|1.00627
16:10:38|1.00685
16:10:39|1.00784
16:10:40|1.00893
16:10:41|1.00908
16:10:42|1.00749
16:10:43|1.00868
16:10:44|1.00715
16:10:45|1.00771
16:10:46|1.00748
16:10:47|1.0074
16:10:48|1.00803
16:10:49|1.00833
16:10:50|1.00838
16:10:51|1.00834
16:10:52|1.00908
16:10:53|1.00891
16:10:54|1.00895
16:10:55|1.01064
16:10:56|1.01156
16:10:57|1.01242
16:10:58|1.01497
16:10:59|1.01494
16:11:00|1.016
16:11:01|1.01488
16:11:02|1.01498
16:11:03|1.01647
16:11:05|1.01643
16:11:05|1.01603
16:11:07|1.01615
16:11:08|1.01696
16:11:08|1.01826
16:11:10|1.01932
16:11:10|1.01881
16:11:11|1.01845
16:11:13|1.01613
16:11:14|1.01638
16:11:15|1.0162
16:11:16|1.0189
16:11:16|1.01787
16:11:18|1.01805
16:11:19|1.01849
16:11:20|1.0173
16:11:21|1.01795
16:11:22|1.01662
16:11:23|1.01513
16:11:24|1.01511
16:11:26|1.01429
16:11:27|1.01507
16:11:28|1.01621
16:11:29|1.017
16:11:30|1.01607
16:11:32|1.01556
16:11:33|1.0159
16:11:34|1.01607
16:11:35|1.01531
16:11:36|1.01645
16:11:37|1.01671
16:11:38|1.01653
16:11:39|1.01671
16:11:40|1.01661
16:11:41|1.01596
16:11:42|1.01527
16:11:43|1.01586
16:11:44|1.01731
16:11:44|1.01685
16:11:46|1.01717
16:11:47|1.01812
16:11:48|1.01712
16:11:49|1.018
16:11:50|1.01867
16:11:51|1.01777
16:11:52|1.01754
16:11:53|1.01796
16:11:54|1.01878
16:11:55|1.01951
16:11:56|1.01964
16:11:57|1.01996
16:11:58|1.0203
16:11:59|1.02053
16:12:00|1.02191
16:12:01|1.02139
16:12:01|1.02008
16:12:03|1.01988
16:12:03|1.02038
16:12:05|1.02038
16:12:06|1.01954
16:12:07|1.0183
16:12:08|1.01944
16:12:09|1.01894
16:12:10|1.01911
16:12:11|1.01911
16:12:12|1.01796
16:12:13|1.01742
16:12:14|1.0177
16:12:15|1.01853
16:12:16|1.0184
16:12:17|1.01837
16:12:18|1.01891
16:12:19|1.01945
16:12:20|1.01894
16:12:22|1.01962
16:12:23|1.01914
16:12:25|1.01999
16:12:26|1.019
16:12:26|1.01917
16:12:27|1.01822
16:12:29|1.01849
16:12:30|1.01827
16:12:31|1.0173
16:12:31|1.01683
16:12:32|1.01688
16:12:34|1.01729
16:12:35|1.01655
16:12:36|1.01697
16:12:37|1.01689
16:12:38|1.01724
16:12:38|1.01714
16:12:39|1.01719
16:12:41|1.01798
16:12:42|1.01863
16:12:43|1.01916
16:12:44|1.01841
16:12:44|1.01854
16:12:45|1.01855
16:12:46|1.01899
16:12:47|1.01898
16:12:49|1.01882
16:12:50|1.01939
16:12:50|1.01899
16:12:51|1.01838
16:12:52|1.01658
16:12:53|1.01565
16:12:54|1.01637
16:12:56|1.01663
16:12:57|1.01557
16:12:57|1.0167
16:12:58|1.01679
16:13:00|1.01702
16:13:00|1.01759
16:13:01|1.01752
16:13:02|1.01718
16:13:03|1.01591
16:13:04|1.0159
16:13:06|1.01563
16:13:07|1.01563
16:13:07|1.01548
16:13:09|1.01548
16:13:10|1.01513
16:13:11|1.01504
16:13:12|1.01488
16:13:13|1.01362
16:13:14|1.01442
16:13:15|1.01483
16:13:16|1.01595
16:13:17|1.01667
16:13:18|1.0168
16:13:19|1.0159
16:13:20|1.01692
16:13:21|1.01674
16:13:22|1.01583
16:13:24|1.01641
16:13:25|1.0164
16:13:27|1.01527
16:13:28|1.01561
16:13:29|1.01561
16:13:30|1.01561
16:13:32|1.01582
16:13:32|1.0153
16:13:33|1.01527
16:13:34|1.01561
16:13:35|1.01505
16:13:36|1.01565
16:13:38|1.01425
16:13:39|1.01499
16:13:41|1.01459
16:13:41|1.01424
16:13:42|1.01391
16:13:43|1.01398
16:13:45|1.01422
16:13:46|1.01417
16:13:47|1.01424
16:13:48|1.01449
16:13:49|1.01428
16:13:50|1.015
16:13:51|1.01432
16:13:52|1.01407
16:13:53|1.01396
16:13:54|1.01429
16:13:55|1.01461
16:13:56|1.0146
16:13:57|1.01449
16:13:58|1.01453
16:13:59|1.01478
16:14:00|1.01478
16:14:01|1.0148
16:14:01|1.01474
16:14:03|1.01471
16:14:04|1.01472
16:14:05|1.01495
16:14:06|1.01452
16:14:08|1.0164
16:14:08|1.01655
16:14:09|1.01697
16:14:10|1.01654
16:14:11|1.01585
16:14:12|1.01659
16:14:13|1.01689
16:14:14|1.01536
16:14:15|1.01472
16:14:16|1.01512
16:14:17|1.01471
16:14:18|1.0144
16:14:19|1.01498
16:14:20|1.01471
16:14:21|1.0148
16:14:22|1.01552
16:14:23|1.01658
16:14:25|1.01658
16:14:27|1.01745
16:14:27|1.01792
16:14:28|1.01821
16:14:29|1.0185
16:14:31|1.01728
16:14:32|1.01656
16:14:32|1.01623
16:14:34|1.01621
16:14:35|1.01662
16:14:36|1.01708
16:14:37|1.0171
16:14:38|1.01742
16:14:39|1.01654
16:14:40|1.01589
16:14:41|1.01564
16:14:42|1.0158
16:14:43|1.01637
16:14:44|1.017
16:14:45|1.01635
16:14:46|1.01722
16:14:47|1.01722
16:14:48|1.01751
16:14:49|1.01751
16:14:50|1.01739
16:14:51|1.01438
16:14:52|1.01605
16:14:54|1.01528
16:14:55|1.01528
16:14:55|1.01622
16:14:57|1.01588
16:14:58|1.01634
16:14:58|1.01634
16:14:59|1.01635
16:15:00|1.01655
16:15:02|1.01435
16:15:02|1.01401
16:15:04|1.01423
16:15:04|1.01518
16:15:05|1.01539
16:15:07|1.01482
16:15:07|1.0143
16:15:09|1.01424
16:15:09|1.01327
16:15:10|1.01394
16:15:12|1.01402
16:15:12|1.01158
16:15:13|1.01219
16:15:15|1.013
16:15:16|1.0126
16:15:17|1.01276
16:15:17|1.01268
16:15:18|1.01215
16:15:20|1.01339
16:15:20|1.01346
16:15:21|1.01253
16:15:22|1.01223
16:15:24|1.01163
16:15:25|1.01202
16:15:26|1.01135
16:15:28|1.01168
16:15:29|1.0111
16:15:31|1.01083
16:15:32|1.01176
16:15:33|1.01145
16:15:34|1.01037
16:15:36|1.01051
16:15:37|1.01185
16:15:38|1.01063
16:15:39|1.01047
16:15:40|1.01069
16:15:41|1.01027
16:15:42|1.00921
16:15:43|1.00862
16:15:44|1.00888
16:15:45|1.00834
16:15:46|1.00855
16:15:47|1.00794
16:15:48|1.00804
16:15:49|1.00836
16:15:50|1.00774
16:15:51|1.00897
16:15:52|1.00954
16:15:53|1.01022
16:15:54|1.01122
16:15:55|1.01117
16:15:56|1.01061
16:15:57|1.01007
16:15:58|1.00864
16:15:59|1.00808
16:16:00|1.00867
16:16:01|1.0088
16:16:02|1.00812
16:16:03|1.00839
16:16:05|1.00852
16:16:05|1.00852
16:16:07|1.00856
16:16:08|1.00873
16:16:09|1.0084
16:16:10|1.00691
16:16:11|1.00807
16:16:12|1.00726
16:16:12|1.00681
16:16:13|1.00711
16:16:14|1.00725
16:16:16|1.00766
16:16:16|1.00716
16:16:18|1.00674
16:16:18|1.0065
16:16:20|1.00663
16:16:20|1.00644
16:16:21|1.00705
16:16:22|1.00818
16:16:23|1.00871
16:16:24|1.00844
16:16:25|1.00953
16:16:27|1.00861
16:16:29|1.00859
16:16:29|1.00852
16:16:30|1.00831
16:16:32|1.00847
16:16:33|1.00888
16:16:34|1.00923
16:16:35|1.00968
16:16:36|1.01045
16:16:37|1.00978
16:16:38|1.01156
16:16:39|1.01138
16:16:40|1.01203
16:16:41|1.01155
16:16:42|1.01239
16:16:43|1.01349
16:16:44|1.01388
16:16:45|1.01474
16:16:46|1.0133
16:16:47|1.01345
16:16:48|1.01404
16:16:49|1.01404
16:16:50|1.01409
16:16:51|1.01447
16:16:52|1.01444
16:16:53|1.0144
16:16:54|1.01437
16:16:55|1.0135
16:16:56|1.0134
16:16:57|1.01417
16:16:58|1.01407
16:16:59|1.01362
16:17:00|1.01297
16:17:01|1.01297
16:17:02|1.01373
16:17:03|1.01327
16:17:04|1.01271
16:17:05|1.01271
16:17:06|1.01106
16:17:07|1.01108
16:17:08|1.01137
16:17:09|1.01114
16:17:10|1.01074
16:17:11|1.01094
16:17:12|1.01046
16:17:13|1.01164
16:17:14|1.01185
16:17:15|1.0118
16:17:16|1.01167
16:17:17|1.0124
16:17:18|1.0128
16:17:19|1.01298
16:17:20|1.01452
16:17:21|1.01481
16:17:22|1.01531
16:17:23|1.01366
16:17:24|1.01397
16:17:25|1.01486
16:17:26|1.01476
16:17:27|1.01512
16:17:29|1.01524
16:17:30|1.01652
16:17:31|1.01654
16:17:32|1.01658
16:17:33|1.01684
16:17:34|1.01759
16:17:36|1.01651
16:17:37|1.01763
16:17:37|1.0176
16:17:39|1.01705
16:17:40|1.01762
16:17:41|1.01676
16:17:42|1.01679
16:17:43|1.01627
16:17:45|1.01535
16:17:45|1.01536
16:17:46|1.01512
16:17:47|1.01484
16:17:48|1.01447
16:17:49|1.01462
16:17:50|1.01442
16:17:51|1.01471
16:17:53|1.01494
16:17:53|1.01494
16:17:54|1.01436
16:17:55|1.01453
16:17:56|1.01519
16:17:57|1.01536
16:17:58|1.01467
16:17:59|1.01552
16:18:00|1.01534
16:18:01|1.01597
16:18:02|1.01558
16:18:03|1.01576
16:18:04|1.01577
16:18:05|1.01534
16:18:06|1.01625
16:18:07|1.01575
16:18:09|1.01479
16:18:10|1.01455
16:18:11|1.01516
16:18:12|1.01516
16:18:13|1.01593
16:18:14|1.01626
16:18:15|1.01699
16:18:16|1.01766
16:18:17|1.01748
16:18:18|1.01838
16:18:19|1.01862
16:18:21|1.01692
16:18:22|1.01673
16:18:23|1.01681
16:18:24|1.01675
16:18:25|1.01736
16:18:26|1.01762
16:18:27|1.01716
16:18:28|1.01673
16:18:30|1.01701
16:18:31|1.0177
16:18:32|1.01768
16:18:33|1.01821
16:18:34|1.01843
16:18:35|1.01849
16:18:36|1.01844
16:18:37|1.01787
16:18:38|1.01717
16:18:39|1.0171
16:18:40|1.01758
16:18:41|1.01826
16:18:42|1.01826
16:18:43|1.01852
16:18:44|1.01814
16:18:45|1.01814
16:18:46|1.01861
16:18:47|1.01931
16:18:48|1.01904
16:18:49|1.0189
16:18:50|1.01967
16:18:51|1.01946
16:18:52|1.02
16:18:53|1.01972
16:18:54|1.02058
16:18:55|1.01988
16:18:56|1.01882
16:18:57|1.02065
16:18:58|1.02036
16:18:59|1.02031
16:19:00|1.02126
16:19:01|1.01975
16:19:02|1.02069
16:19:03|1.01944
16:19:04|1.01931
16:19:05|1.01799
16:19:06|1.01953
16:19:07|1.0198
16:19:08|1.02034
16:19:09|1.02034
16:19:10|1.01898
16:19:11|1.01836
16:19:12|1.01851
16:19:13|1.01788
16:19:14|1.01767
16:19:15|1.0167
16:19:16|1.01736
16:19:17|1.01765
16:19:18|1.01846
16:19:19|1.01884
16:19:20|1.01801
16:19:21|1.01793
16:19:22|1.01762
16:19:23|1.01799
16:19:24|1.01799
16:19:25|1.01799
16:19:26|1.01914
16:19:27|1.01945
16:19:29|1.01862
16:19:30|1.01862
16:19:31|1.01798
16:19:32|1.01879
16:19:34|1.01846
16:19:34|1.01846
16:19:35|1.01861
16:19:36|1.019
16:19:38|1.01925
16:19:38|1.01944
16:19:39|1.01995
16:19:41|1.02012
16:19:42|1.02012
16:19:43|1.01904
16:19:44|1.0189
16:19:45|1.01918
16:19:46|1.01937
16:19:47|1.01937
16:19:49|1.01845
16:19:49|1.01845
16:19:50|1.01799
16:19:52|1.01799
16:19:53|1.01789
16:19:54|1.01832
16:19:54|1.01936
16:19:55|1.01961
16:19:56|1.01894
16:19:57|1.01951
16:19:58|1.0195
16:19:59|1.0194
16:20:00|1.0194
16:20:02|1.01978
16:20:02|1.02001
16:20:04|1.01951
16:20:04|1.01991
16:20:06|1.02032
16:20:07|1.02028
16:20:08|1.01929
16:20:09|1.01908
16:20:10|1.01961
16:20:11|1.01912
16:20:12|1.01979
16:20:13|1.02014
16:20:14|1.02018
16:20:15|1.02136
16:20:16|1.02136
16:20:17|1.02166
16:20:18|1.02349
16:20:19|1.02248
16:20:20|1.02213
16:20:21|1.02233
16:20:22|1.02205
16:20:23|1.02255
16:20:24|1.02451
16:20:25|1.02491
16:20:26|1.02376
16:20:27|1.02498
16:20:28|1.02419
16:20:30|1.02325
16:20:31|1.02354
16:20:32|1.02347
16:20:33|1.02273
16:20:34|1.02128
16:20:35|1.02192
16:20:37|1.02296
16:20:37|1.02377
16:20:39|1.02237
16:20:40|1.02265
16:20:41|1.02239
16:20:42|1.02352
16:20:44|1.02395
16:20:44|1.02303
16:20:45|1.02162
16:20:46|1.02213
16:20:47|1.02127
16:20:48|1.02238
16:20:49|1.02143
16:20:50|1.02155
16:20:51|1.02035
16:20:52|1.02104
16:20:53|1.02108
16:20:54|1.02077
16:20:55|1.0206
16:20:56|1.02017
16:20:57|1.01939
16:20:58|1.02024
16:20:59|1.01997
16:21:00|1.01972
16:21:01|1.01924
16:21:02|1.01903
16:21:03|1.01897
16:21:04|1.0194
16:21:05|1.01909
16:21:06|1.01916
16:21:07|1.01909
16:21:08|1.01912
16:21:09|1.01839
16:21:10|1.01777
16:21:11|1.018
16:21:12|1.01764
16:21:13|1.0179
16:21:14|1.01742
16:21:15|1.0175
16:21:16|1.0174
16:21:17|1.01769
16:21:18|1.01838
16:21:19|1.01886
16:21:20|1.01882
16:21:21|1.01834
16:21:22|1.01832
16:21:23|1.0185
16:21:24|1.01825
16:21:25|1.01834
16:21:26|1.01793
16:21:27|1.01768
16:21:28|1.01769
16:21:30|1.01755
16:21:32|1.01833
16:21:33|1.01796
16:21:35|1.01797
16:21:35|1.01699
16:21:36|1.01717
16:21:37|1.01746
16:21:39|1.01737
16:21:39|1.01686
16:21:40|1.01727
16:21:42|1.01723
16:21:43|1.01643
16:21:44|1.01627
16:21:45|1.01672
16:21:46|1.01727
16:21:47|1.0162
16:21:48|1.01639
16:21:49|1.01713
16:21:50|1.01727
16:21:51|1.0167
16:21:52|1.01622
16:21:53|1.016
16:21:54|1.01612
16:21:55|1.01608
16:21:57|1.0167
16:21:57|1.01675
16:21:58|1.01551
16:22:00|1.01571
16:22:01|1.01558
16:22:02|1.01683
16:22:03|1.01799
16:22:04|1.01762
16:22:05|1.01758
16:22:06|1.01848
16:22:07|1.01752
16:22:08|1.01867
16:22:09|1.01813
16:22:10|1.01895
16:22:11|1.01875
16:22:12|1.01798
16:22:13|1.01789
16:22:13|1.01772
16:22:15|1.0176
16:22:16|1.01761
16:22:17|1.01756
16:22:17|1.01779
16:22:18|1.01772
16:22:20|1.01754
16:22:21|1.01701
16:22:21|1.01648
16:22:23|1.01642
16:22:24|1.01665
16:22:25|1.01664
16:22:26|1.01612
16:22:27|1.01556
16:22:28|1.01545
16:22:29|1.01585
16:22:30|1.01558
16:22:31|1.01517
16:22:32|1.01465
16:22:34|1.01577
16:22:35|1.01431
16:22:36|1.01429
16:22:38|1.01326
16:22:38|1.01312
16:22:39|1.01283
16:22:40|1.01282
16:22:41|1.01369
16:22:43|1.0132
16:22:44|1.01266
16:22:45|1.01308
16:22:46|1.01306
16:22:47|1.01375
16:22:49|1.01405
16:22:49|1.01387
16:22:50|1.01453
16:22:51|1.01322
16:22:52|1.01275
16:22:53|1.01263
16:22:54|1.01228
16:22:56|1.01273
16:22:57|1.013
16:22:58|1.01337
16:22:59|1.01375
16:23:00|1.01375
16:23:01|1.01437
16:23:02|1.01457
16:23:02|1.01391
16:23:04|1.01388
16:23:05|1.01349
16:23:06|1.01244
16:23:07|1.01296
16:23:07|1.01304
16:23:09|1.01281
16:23:09|1.01239
16:23:10|1.01296
16:23:12|1.01257
16:23:12|1.0123
16:23:14|1.01274
16:23:15|1.01169
16:23:16|1.01142
16:23:17|1.01081
16:23:18|1.00995
16:23:19|1.01084
16:23:20|1.01074
16:23:21|1.01023
16:23:23|1.00961
16:23:24|1.01035
16:23:25|1.00945
16:23:26|1.00981
16:23:27|1.00996
16:23:29|1.011
16:23:29|1.01121
16:23:30|1.01119
16:23:32|1.01242
16:23:33|1.01268
16:23:34|1.01465
16:23:36|1.01316
16:23:37|1.01244
16:23:38|1.01269
16:23:39|1.01311
16:23:40|1.01312
16:23:41|1.01332
16:23:43|1.01405
16:23:43|1.01405
16:23:45|1.01528
16:23:46|1.01571
16:23:47|1.01489
16:23:48|1.01476
16:23:49|1.01542
16:23:50|1.01563
16:23:51|1.01588
16:23:52|1.01588
16:23:53|1.01537
16:23:55|1.01471
16:23:56|1.01471
16:23:57|1.01565
16:23:58|1.01587
16:23:59|1.01565
16:24:00|1.0152
16:24:00|1.01515
16:24:02|1.01551
16:24:03|1.01502
16:24:04|1.01531
16:24:05|1.01531
16:24:06|1.01516
16:24:07|1.01515
16:24:07|1.01515
16:24:09|1.01458
16:24:10|1.01488
16:24:11|1.01434
16:24:12|1.01429
16:24:13|1.01431
16:24:14|1.01399
16:24:15|1.01458
16:24:16|1.01424
16:24:17|1.01339
16:24:18|1.01339
16:24:19|1.01309
16:24:20|1.01258
16:24:21|1.01295
16:24:22|1.01397
16:24:23|1.01426
16:24:24|1.01477
16:24:25|1.01488
16:24:26|1.015
16:24:27|1.01443
16:24:28|1.015
16:24:29|1.01518
16:24:30|1.01524
16:24:31|1.01533
16:24:32|1.01509
16:24:33|1.01464
16:24:34|1.01423
16:24:36|1.00998
16:24:37|1.00947
16:24:39|1.00941
16:24:39|1.00941
16:24:41|1.01
16:24:43|1.01
16:24:43|1.0083
16:24:45|1.0098
16:24:46|1.00792
16:24:47|1.0087
16:24:48|1.00819
16:24:49|1.0078
16:24:51|1.00868
16:24:51|1.00829
16:24:52|1.00937
16:24:53|1.00811
16:24:54|1.00828
16:24:55|1.00961
16:24:56|1.00947
16:24:57|1.00831
16:24:58|1.00821
16:24:59|1.00811
16:25:00|1.00829
16:25:01|1.00769
16:25:02|1.00678
16:25:03|1.00703
16:25:04|1.00715
16:25:05|1.00823
16:25:06|1.00968
16:25:07|1.0082
16:25:08|1.00789
16:25:09|1.00723
16:25:10|1.00668
16:25:11|1.00661
16:25:12|1.0078
16:25:13|1.00739
16:25:14|1.00761
16:25:15|1.00764
16:25:16|1.00727
16:25:17|1.00707
16:25:18|1.0068
16:25:19|1.00726
16:25:20|1.00792
16:25:21|1.00703
16:25:22|1.00721
16:25:23|1.00719
16:25:24|1.00691
16:25:25|1.00942
16:25:26|1.00948
16:25:27|1.00881
16:25:28|1.00826
16:25:29|1.00776
16:25:30|1.00845
16:25:31|1.00782
16:25:32|1.00735
16:25:33|1.00663
16:25:34|1.00762
16:25:35|1.00878
16:25:36|1.00944
16:25:38|1.00824
16:25:39|1.00825
16:25:40|1.00825
16:25:41|1.00784
16:25:43|1.00809
16:25:44|1.00838
16:25:45|1.00939
16:25:46|1.00854
16:25:47|1.00865
16:25:48|1.00891
16:25:49|1.00957
16:25:50|1.00993
16:25:50|1.00975
16:25:52|1.00993
16:25:53|1.01071
16:25:54|1.01098
16:25:55|1.01157
16:25:56|1.0118
16:25:57|1.01195
16:25:57|1.01154
16:25:59|1.01241
16:26:00|1.01302
16:26:01|1.01391
16:26:02|1.01309
16:26:04|1.01339
16:26:04|1.01453
16:26:05|1.01395
16:26:06|1.01411
16:26:07|1.01662
16:26:08|1.01606
16:26:09|1.01515
16:26:11|1.01456
16:26:12|1.01469
16:26:13|1.0139
16:26:13|1.01385
16:26:15|1.01542
16:26:15|1.01596
16:26:16|1.01444
16:26:18|1.01444
16:26:19|1.01482
16:26:20|1.01577
16:26:21|1.01522
16:26:22|1.0137
16:26:23|1.01328
16:26:24|1.01286
16:26:25|1.01344
16:26:26|1.01514
16:26:27|1.01565
16:26:28|1.01654
16:26:29|1.01572
16:26:30|1.01575
16:26:31|1.01532
16:26:32|1.0158
16:26:33|1.01632
16:26:34|1.01642
16:26:35|1.01628
16:26:36|1.01698
16:26:37|1.01666
16:26:39|1.01697
16:26:39|1.01732
16:26:41|1.01749
16:26:42|1.01851
16:26:43|1.01673
16:26:44|1.01748
16:26:45|1.01739
16:26:46|1.01737
16:26:47|1.01558
16:26:48|1.01514
16:26:49|1.01508
16:26:51|1.01528
16:26:52|1.01491
16:26:53|1.01473
16:26:53|1.01474
16:26:55|1.01481
16:26:55|1.01531
16:26:56|1.01491
16:26:58|1.01501
16:26:59|1.01516
16:27:00|1.01475
16:27:00|1.01484
16:27:01|1.01439
16:27:02|1.0142
16:27:03|1.01379
16:27:05|1.01309
16:27:05|1.01309
16:27:07|1.01567
16:27:09|1.01331
16:27:09|1.01334
16:27:11|1.0131
16:27:11|1.01304
16:27:13|1.01318
16:27:13|1.01399
16:27:15|1.01219
16:27:15|1.01127
16:27:17|1.01313
16:27:18|1.01361
16:27:18|1.01366
16:27:19|1.01263
16:27:20|1.01263
16:27:22|1.01235
16:27:23|1.01356
16:27:23|1.0129
16:27:25|1.01297
16:27:25|1.01381
16:27:26|1.0139
16:27:28|1.01385
16:27:28|1.01329
16:27:29|1.01202
16:27:30|1.01253
16:27:31|1.01258
16:27:32|1.0127
16:27:34|1.01246
16:27:35|1.01329
16:27:36|1.01341
16:27:37|1.01266
16:27:39|1.01096
16:27:39|1.01155
16:27:41|1.01096
16:27:42|1.01227
16:27:44|1.0107
16:27:44|1.0107
16:27:45|1.0107
16:27:46|1.01193
16:27:48|1.01066
16:27:49|1.01151
16:27:50|1.01124
16:27:51|1.01096
16:27:52|1.01112
16:27:53|1.01067
16:27:54|1.01059
16:27:55|1.01122
16:27:56|1.01122
16:27:57|1.01108
16:27:58|1.01166
16:27:59|1.01071
16:28:00|1.01104
16:28:01|1.01151
16:28:02|1.01162
16:28:03|1.01164
16:28:04|1.01193
16:28:05|1.01131
16:28:06|1.013
16:28:07|1.01329
16:28:08|1.01341
16:28:09|1.01338
16:28:10|1.01341
16:28:11|1.01322
16:28:12|1.01364
16:28:13|1.01462
16:28:14|1.01539
16:28:15|1.0157
16:28:16|1.01539
16:28:17|1.01565
16:28:18|1.01588
16:28:19|1.01548
16:28:20|1.01622
16:28:21|1.01614
16:28:22|1.01653
16:28:23|1.0169
16:28:24|1.01654
16:28:25|1.01654
16:28:26|1.01657
16:28:27|1.01684
16:28:28|1.01666
16:28:29|1.01577
16:28:31|1.01566
16:28:31|1.01541
16:28:33|1.01486
16:28:34|1.01537
16:28:35|1.01588
16:28:36|1.01588
16:28:38|1.01452
16:28:39|1.01509
16:28:41|1.0155
16:28:42|1.01538
16:28:43|1.01494
16:28:44|1.0149
16:28:45|1.01509
16:28:46|1.01451
16:28:47|1.01461
16:28:48|1.01361
16:28:49|1.01266
16:28:50|1.01216
16:28:51|1.01254
16:28:53|1.011
16:28:54|1.01082
16:28:55|1.01049
16:28:56|1.01076
16:28:57|1.01082
16:28:57|1.01116
16:28:58|1.01129
16:28:59|1.0113
16:29:00|1.01
16:29:02|1.01022
16:29:03|1.00978
16:29:04|1.00889
16:29:05|1.0093
16:29:06|1.00845
16:29:06|1.00756
16:29:08|1.00782
16:29:09|1.00956
16:29:10|1.0102
16:29:11|1.01116
16:29:12|1.01111
16:29:13|1.01262
16:29:14|1.01158
16:29:15|1.01217
16:29:16|1.01349
16:29:17|1.0126
16:29:19|1.01327
16:29:20|1.01333
16:29:20|1.01382
16:29:22|1.01268
16:29:22|1.01191
16:29:24|1.01247
16:29:24|1.01265
16:29:26|1.01233
16:29:26|1.01202
16:29:27|1.01249
16:29:29|1.0117
16:29:30|1.01187
16:29:30|1.01162
16:29:31|1.01142
16:29:33|1.01265
16:29:33|1.01216
16:29:34|1.01246
16:29:36|1.01226
16:29:36|1.01234
16:29:38|1.01187
16:29:39|1.0121
16:29:41|1.01201
16:29:42|1.01139
16:29:44|1.01183
16:29:45|1.01182
16:29:46|1.01141
16:29:47|1.01069
16:29:48|1.01119
16:29:49|1.01068
16:29:50|1.01
16:29:51|1.00975
16:29:52|1.00959
16:29:53|1.00897
16:29:54|1.00951
16:29:55|1.01025
16:29:57|1.01014
16:29:57|1.01142
16:29:58|1.01109
16:30:00|1.01144
16:30:00|1.012
16:30:01|1.01274
16:30:02|1.01135
16:30:04|1.01082
16:30:05|1.01111
16:30:06|1.0122
16:30:07|1.01313
16:30:08|1.01262
16:30:09|1.01147
16:30:10|1.01129
16:30:12|1.01252
16:30:12|1.01247
16:30:14|1.01331
16:30:15|1.013
16:30:16|1.01331
16:30:17|1.01241
16:30:18|1.01119
16:30:19|1.01116
16:30:20|1.01038
16:30:22|1.00911
16:30:22|1.00888
16:30:23|1.00858
16:30:24|1.00855
16:30:25|1.00851
16:30:26|1.00826
16:30:27|1.00769
16:30:28|1.00656
16:30:29|1.00747
16:30:30|1.00742
16:30:31|1.00763
16:30:32|1.0092
16:30:33|1.00926
16:30:34|1.00925
16:30:35|1.00954
16:30:37|1.00957
16:30:38|1.01032
16:30:39|1.01147
16:30:40|1.01203
16:30:41|1.01185
16:30:43|1.0118
16:30:43|1.01247
16:30:45|1.01268
16:30:46|1.01293
16:30:46|1.01463
16:30:48|1.01558
16:30:49|1.01629
16:30:50|1.0161
16:30:51|1.01646
16:30:52|1.01545
16:30:53|1.01627
16:30:54|1.01613
16:30:55|1.01805
16:30:56|1.01698
16:30:57|1.01869
16:30:58|1.0198
16:30:59|1.01736
16:31:01|1.01783
16:31:01|1.01804
16:31:02|1.01799
16:31:04|1.01732
16:31:04|1.01833
16:31:06|1.0175
16:31:07|1.01786
16:31:08|1.01806
16:31:09|1.01737
16:31:10|1.01699
16:31:11|1.01736
16:31:12|1.01626
16:31:13|1.01671
16:31:14|1.01716
16:31:16|1.01816
16:31:17|1.01752
16:31:18|1.01752
16:31:19|1.01838
16:31:20|1.01856
16:31:20|1.01828
16:31:21|1.0189
16:31:23|1.01991
16:31:23|1.01823
16:31:24|1.01812
16:31:25|1.01702
16:31:27|1.01822
16:31:27|1.01878
16:31:29|1.01905
16:31:29|1.01916
16:31:30|1.01953
16:31:31|1.01921
16:31:33|1.01979
16:31:33|1.01992
16:31:34|1.02041
16:31:35|1.0213
16:31:36|1.02164
16:31:37|1.02186
16:31:38|1.0206
16:31:40|1.0212
16:31:41|1.02048
16:31:42|1.02082
16:31:44|1.02036
16:31:45|1.01947
16:31:47|1.02031
16:31:48|1.02023
16:31:49|1.02012
16:31:50|1.01963
16:31:51|1.02039
16:31:52|1.0208
16:31:52|1.02171
16:31:54|1.02078
16:31:55|1.02004
16:31:55|1.01927
16:31:56|1.01922
16:31:58|1.01904
16:31:59|1.01864
16:32:00|1.01803
16:32:01|1.018
16:32:02|1.01838
16:32:03|1.0186
16:32:04|1.01844
16:32:05|1.0179
16:32:06|1.0183
16:32:07|1.01716
16:32:08|1.01623
16:32:09|1.01719
16:32:10|1.01729
16:32:11|1.0173
16:32:12|1.01687
16:32:13|1.01622
16:32:14|1.01634
16:32:15|1.01547
16:32:16|1.01497
16:32:17|1.01447
16:32:18|1.01405
16:32:19|1.01372
16:32:20|1.01457
16:32:21|1.014
16:32:22|1.01362
16:32:23|1.0133
16:32:24|1.01385
16:32:25|1.01353
16:32:26|1.01363
16:32:27|1.01347
16:32:28|1.0131
16:32:29|1.01316
16:32:30|1.01389
16:32:31|1.01396
16:32:32|1.01321
16:32:33|1.01287
16:32:34|1.01207
16:32:35|1.0117
16:32:36|1.01101
16:32:37|1.01109
16:32:38|1.01145
16:32:39|1.01212
16:32:40|1.01212
16:32:41|1.01167
16:32:42|1.0114
16:32:43|1.0114
16:32:44|1.01135
16:32:45|1.01135
16:32:47|1.01092
16:32:48|1.01284
16:32:49|1.01346
16:32:51|1.01215
16:32:52|1.01118
16:32:53|1.01118
16:32:54|1.01159
16:32:55|1.0122
16:32:56|1.01322
16:32:57|1.0141
16:32:58|1.01366
16:32:59|1.01395
16:33:00|1.01474
16:33:01|1.01399
16:33:02|1.01399
16:33:03|1.0133
16:33:04|1.01357
16:33:06|1.01274
16:33:06|1.01298
16:33:07|1.01322
16:33:08|1.01322
16:33:10|1.01268
16:33:11|1.01291
16:33:12|1.01238
16:33:13|1.0122
16:33:14|1.0122
16:33:15|1.01175
16:33:16|1.01177
16:33:17|1.01268
16:33:18|1.01264
16:33:19|1.01264
16:33:20|1.01202
16:33:21|1.01314
16:33:22|1.01419
16:33:23|1.01442
16:33:24|1.01441
16:33:25|1.01563
16:33:26|1.01537
16:33:27|1.01538
16:33:28|1.01604
16:33:29|1.01679
16:33:30|1.01902
16:33:31|1.01836
16:33:32|1.01865
16:33:33|1.01853
16:33:34|1.01844
16:33:35|1.0184
16:33:36|1.01827
16:33:37|1.01892
16:33:38|1.01876
16:33:39|1.01861
16:33:40|1.01862
16:33:41|1.01903
16:33:42|1.01971
16:33:43|1.01972
16:33:45|1.01895
16:33:46|1.01845
16:33:47|1.01854
16:33:48|1.01896
16:33:49|1.01881
16:33:50|1.01899
16:33:51|1.01919
16:33:52|1.01873
16:33:53|1.01873
16:33:54|1.01865
16:33:56|1.01889
16:33:57|1.01927
16:33:58|1.01968
16:33:59|1.01986
16:34:01|1.02081
16:34:01|1.02007
16:34:03|1.01999
16:34:04|1.01889
16:34:05|1.01833
16:34:06|1.01833
16:34:07|1.01911
16:34:08|1.02
16:34:09|1.02069
16:34:10|1.02169
16:34:11|1.02118
16:34:12|1.02186
16:34:13|1.01973
16:34:14|1.01993
16:34:15|1.02002
16:34:16|1.02032
16:34:17|1.01989
16:34:18|1.01989
16:34:19|1.01903
16:34:20|1.01934
16:34:22|1.01927
16:34:23|1.01926
16:34:23|1.01893
16:34:24|1.01894
16:34:25|1.01908
16:34:26|1.01863
16:34:28|1.01908
16:34:29|1.01908
16:34:29|1.01991
16:34:30|1.02051
16:34:31|1.02054
16:34:32|1.02062
16:34:33|1.02035
16:34:34|1.02035
16:34:35|1.02054
16:34:37|1.02001
16:34:37|1.02
16:34:38|1.02
16:34:39|1.02
16:34:40|1.01949
16:34:41|1.01879
16:34:43|1.01915
16:34:44|1.01889
16:34:46|1.01966
16:34:47|1.01966
16:34:48|1.01966
16:34:50|1.01966
16:34:51|1.01967
16:34:52|1.02054
16:34:54|1.02085
16:34:54|1.02088
16:34:55|1.02196
16:34:56|1.02214
16:34:58|1.02414
16:35:00|1.02371
16:35:00|1.02372
16:35:01|1.02309
16:35:02|1.02263
16:35:03|1.02163
16:35:04|1.02197
16:35:05|1.02213
16:35:06|1.02175
16:35:07|1.02133
16:35:08|1.0217
16:35:09|1.02032
16:35:10|1.02
16:35:11|1.01903
16:35:12|1.01874
16:35:13|1.01903
16:35:14|1.01835
16:35:15|1.01868
16:35:16|1.01902
16:35:17|1.01801
16:35:18|1.01924
16:35:19|1.01898
16:35:20|1.01844
16:35:21|1.0182
16:35:22|1.0183
16:35:23|1.0185
16:35:24|1.01815
16:35:25|1.01814
16:35:27|1.01831
16:35:27|1.01921
16:35:28|1.01921
16:35:29|1.01924
16:35:30|1.01982
16:35:31|1.02081
16:35:32|1.02103
16:35:33|1.02196
16:35:34|1.02156
16:35:35|1.02054
16:35:36|1.02054
16:35:37|1.02069
16:35:38|1.02037
16:35:39|1.01959
16:35:40|1.01947
16:35:42|1.01969
16:35:42|1.01998
16:35:43|1.02061
16:35:44|1.0203
16:35:46|1.02058
16:35:47|1.02025
16:35:48|1.01972
16:35:50|1.0199
16:35:50|1.01972
16:35:51|1.01972
16:35:52|1.01972
16:35:53|1.01953
16:35:54|1.01878
16:35:55|1.01878
16:35:56|1.01899
16:35:58|1.01889
16:35:59|1.01844
16:36:00|1.01865
16:36:01|1.01856
16:36:02|1.01856
16:36:03|1.01831
16:36:04|1.01728
16:36:05|1.01723
16:36:06|1.01681
16:36:07|1.01629
16:36:08|1.01621
16:36:09|1.01608
16:36:10|1.01692
16:36:11|1.01685
16:36:12|1.01653
16:36:13|1.01626
16:36:14|1.01572
16:36:15|1.01566
16:36:16|1.01476
16:36:16|1.01453
16:36:18|1.01481
16:36:19|1.015
16:36:20|1.01628
16:36:21|1.01593
16:36:22|1.01593
16:36:23|1.01576
16:36:24|1.01576
16:36:25|1.01652
16:36:26|1.01708
16:36:27|1.01726
16:36:28|1.01818
16:36:29|1.01863
16:36:30|1.01881
16:36:31|1.01883
16:36:32|1.01919
16:36:33|1.02
16:36:34|1.02053
16:36:35|1.02099
16:36:35|1.02097
16:36:37|1.02008
16:36:38|1.02025
16:36:39|1.02025
16:36:40|1.02055
16:36:41|1.02055
16:36:42|1.02055
16:36:43|1.02055
16:36:44|1.02073
16:36:45|1.02162
16:36:46|1.02161
16:36:48|1.02239
16:36:48|1.02209
16:36:49|1.02123
16:36:50|1.02162
16:36:51|1.02142
16:36:52|1.02074
16:36:53|1.02077
16:36:54|1.02113
16:36:55|1.02113
16:36:56|1.02113
16:36:57|1.02211
16:36:59|1.02254
16:36:59|1.0233
16:37:01|1.02327
16:37:01|1.02222
16:37:02|1.02248
16:37:03|1.02217
16:37:04|1.02281
16:37:05|1.02343
16:37:06|1.02435
16:37:07|1.02489
16:37:08|1.02563
16:37:10|1.02613
16:37:10|1.02719
16:37:11|1.02854
16:37:12|1.02819
16:37:14|1.02831
16:37:15|1.02795
16:37:16|1.02694
16:37:17|1.02692
16:37:19|1.02653
16:37:19|1.02658
16:37:20|1.02677
16:37:21|1.02702
16:37:22|1.02691
16:37:23|1.02769
16:37:24|1.02732
16:37:25|1.0275
16:37:27|1.02652
16:37:28|1.02687
16:37:29|1.02714
16:37:30|1.02731
16:37:31|1.02757
16:37:32|1.02757
16:37:33|1.02789
16:37:34|1.02755
16:37:35|1.02804
16:37:36|1.02866
16:37:37|1.02824
16:37:38|1.02824
16:37:39|1.02821
16:37:40|1.02867
16:37:41|1.02808
16:37:42|1.02827
16:37:43|1.02895
16:37:44|1.02869
16:37:45|1.02842
16:37:46|1.02873
16:37:48|1.02995
16:37:48|1.03001
16:37:50|1.03183
16:37:51|1.0318
16:37:52|1.03186
16:37:53|1.03234
16:37:54|1.033
16:37:55|1.03226
16:37:56|1.03086
16:37:57|1.0302
16:37:58|1.03151
16:37:59|1.03172
16:38:00|1.03206
16:38:01|1.03179
16:38:03|1.03107
16:38:04|1.031
16:38:05|1.02996
16:38:05|1.03058
16:38:07|1.03006
16:38:08|1.02951
16:38:08|1.02948
16:38:09|1.02946
16:38:11|1.02946
16:38:12|1.02797
16:38:13|1.02934
16:38:14|1.02902
16:38:15|1.02893
16:38:15|1.02967
16:38:16|1.02977
16:38:17|1.02791
16:38:18|1.02732
16:38:19|1.02689
16:38:21|1.02749
16:38:21|1.02644
16:38:22|1.02549
16:38:24|1.02496
16:38:24|1.02568
16:38:26|1.02569
16:38:26|1.02572
16:38:28|1.02593
16:38:28|1.02527
16:38:29|1.02596
16:38:30|1.0255
16:38:31|1.02524
16:38:33|1.02496
16:38:34|1.026
16:38:35|1.02621
16:38:36|1.02568
16:38:37|1.02577
16:38:38|1.02598
16:38:39|1.02566
16:38:39|1.02551
16:38:41|1.02556
16:38:41|1.02556
16:38:43|1.02543
16:38:44|1.02661
16:38:44|1.02687
16:38:46|1.02609
16:38:47|1.02486
16:38:48|1.02433
16:38:49|1.0253
16:38:50|1.02445
16:38:51|1.02445
16:38:53|1.02513
16:38:54|1.02433
16:38:55|1.02422
16:38:55|1.02451
16:38:57|1.02399
16:38:58|1.02447
16:38:59|1.02434
16:39:00|1.02372
16:39:01|1.02407
16:39:02|1.02375
16:39:03|1.024
16:39:04|1.02424
16:39:05|1.02407
16:39:06|1.02402
16:39:07|1.02402
16:39:09|1.02487
16:39:10|1.0247
16:39:11|1.02473
16:39:12|1.02473
16:39:13|1.02616
16:39:15|1.0266
16:39:15|1.02622
16:39:16|1.02583
16:39:17|1.02536
16:39:18|1.02526
16:39:19|1.02601
16:39:20|1.02601
16:39:21|1.02549
16:39:22|1.02547
16:39:23|1.02559
16:39:24|1.02567
16:39:25|1.02602
16:39:26|1.02642
16:39:27|1.02634
16:39:28|1.02701
16:39:30|1.02658
16:39:31|1.02658
16:39:31|1.02675
16:39:33|1.02722
16:39:33|1.02776
16:39:34|1.02816
16:39:35|1.02735
16:39:37|1.02627
16:39:38|1.02581
16:39:39|1.02581
16:39:40|1.02571
16:39:40|1.02559
16:39:42|1.02564
16:39:43|1.02473
16:39:44|1.0256
16:39:45|1.02491
16:39:46|1.02378
16:39:47|1.02345
16:39:48|1.02462
16:39:49|1.02533
16:39:50|1.02462
16:39:52|1.02461
16:39:54|1.023
16:39:54|1.0233
16:39:55|1.0233
16:39:56|1.0233
16:39:58|1.02201
16:39:59|1.02176
16:40:00|1.02217
16:40:01|1.02529
16:40:01|1.02494
16:40:03|1.02486
16:40:03|1.02459
16:40:05|1.0237
16:40:06|1.02417
16:40:07|1.02397
16:40:08|1.02522
16:40:10|1.02483
16:40:10|1.02483
16:40:11|1.02528
16:40:12|1.02528
16:40:13|1.02386
16:40:14|1.02436
16:40:15|1.02436
16:40:16|1.02295
16:40:17|1.02197
16:40:18|1.0219
16:40:19|1.0239
16:40:20|1.02348
16:40:21|1.0227
16:40:22|1.0227
16:40:23|1.02251
16:40:24|1.02261
16:40:26|1.02208
16:40:26|1.02208
16:40:28|1.02219
16:40:28|1.02219
16:40:30|1.02288
16:40:31|1.02244
16:40:32|1.02291
16:40:32|1.02293
16:40:34|1.02254
16:40:34|1.02233
16:40:36|1.02298
16:40:36|1.02311
16:40:38|1.02301
16:40:39|1.02372
16:40:40|1.02373
16:40:40|1.02298
16:40:41|1.02273
16:40:43|1.02273
16:40:43|1.02273
16:40:45|1.02301
16:40:46|1.02286
16:40:47|1.02305
16:40:48|1.02328
16:40:49|1.02328
16:40:50|1.02298
16:40:52|1.02246
16:40:52|1.02246
16:40:54|1.02285
16:40:55|1.02285
16:40:56|1.02247
16:40:57|1.02267
16:40:58|1.02288
16:40:59|1.02274
16:41:01|1.02222
16:41:01|1.02222
16:41:02|1.02222
16:41:03|1.02188
16:41:05|1.02188
16:41:06|1.022
16:41:07|1.02252
16:41:08|1.02258
16:41:09|1.02252
16:41:10|1.02234
16:41:12|1.02185
16:41:12|1.02238
16:41:14|1.02327
16:41:15|1.02235
16:41:16|1.02225
16:41:16|1.02213
16:41:18|1.02231
16:41:18|1.02164
16:41:20|1.02199
16:41:20|1.02198
16:41:23|1.02182
16:41:23|1.02236
16:41:24|1.02219
16:41:25|1.02172
16:41:26|1.02209
16:41:27|1.02209
16:41:28|1.02226
16:41:29|1.023
16:41:30|1.02315
16:41:31|1.02315
16:41:32|1.02315
16:41:33|1.02315
16:41:34|1.02366
16:41:35|1.02279
16:41:36|1.0233
16:41:37|1.02269
16:41:38|1.02288
16:41:39|1.02305
16:41:40|1.02305
16:41:42|1.02348
16:41:43|1.02322
16:41:43|1.02303
16:41:45|1.02263
16:41:46|1.02258
16:41:47|1.02226
16:41:47|1.02236
16:41:48|1.02173
16:41:50|1.02207
16:41:51|1.02241
16:41:53|1.02342
16:41:54|1.02378
16:41:55|1.02344
16:41:56|1.02404
16:41:57|1.02434
16:41:59|1.0235
16:42:00|1.02378
16:42:00|1.02387
16:42:01|1.02353
16:42:03|1.02335
16:42:04|1.02385
16:42:06|1.02384
16:42:06|1.02353
16:42:07|1.02327
16:42:08|1.02346
16:42:09|1.02278
16:42:10|1.022
16:42:11|1.02123
16:42:12|1.02153
16:42:13|1.02173
16:42:15|1.02201
16:42:15|1.02223
16:42:16|1.02214
16:42:17|1.0211
16:42:18|1.02108
16:42:19|1.02055
16:42:20|1.02066
16:42:21|1.02086
16:42:22|1.02088
16:42:24|1.0208
16:42:25|1.02135
16:42:26|1.02155
16:42:27|1.02155
16:42:28|1.0212
16:42:29|1.02075
16:42:30|1.02106
16:42:31|1.02102
16:42:32|1.02187
16:42:33|1.02228
16:42:34|1.02249
16:42:35|1.02249
16:42:36|1.02212
16:42:37|1.02227
16:42:39|1.02135
16:42:40|1.02159
16:42:41|1.02202
16:42:42|1.02202
16:42:43|1.02226
16:42:44|1.02306
16:42:45|1.02329
16:42:46|1.02329
16:42:47|1.02292
16:42:48|1.02219
16:42:49|1.022
16:42:50|1.02205
16:42:51|1.02219
16:42:52|1.02218
16:42:53|1.02148
16:42:55|1.02232
16:42:56|1.02145
16:42:57|1.02032
16:42:58|1.0197
16:42:59|1.01941
16:43:00|1.01983
16:43:01|1.01988
16:43:03|1.01978
16:43:04|1.0193
16:43:04|1.0193
16:43:06|1.01897
16:43:07|1.01897
16:43:08|1.01793
16:43:08|1.01677
16:43:10|1.01802
16:43:11|1.01824
16:43:12|1.0187
16:43:13|1.01857
16:43:14|1.01858
16:43:15|1.01772
16:43:15|1.01704
16:43:16|1.01727
16:43:18|1.01777
16:43:19|1.01731
16:43:20|1.01684
16:43:21|1.01621
16:43:22|1.01645
16:43:23|1.01709
16:43:24|1.0168
16:43:25|1.01746
16:43:26|1.01586
16:43:27|1.0156
16:43:28|1.01529
16:43:29|1.01586
16:43:30|1.01585
16:43:31|1.01587
16:43:31|1.01477
16:43:33|1.01543
16:43:33|1.0152
16:43:34|1.01503
16:43:36|1.01558
16:43:37|1.01567
16:43:38|1.01511
16:43:39|1.01487
16:43:40|1.01487
16:43:41|1.01505
16:43:42|1.01541
16:43:43|1.01541
16:43:44|1.01496
16:43:44|1.01558
16:43:46|1.01558
16:43:47|1.01533
16:43:48|1.01409
16:43:49|1.01322
16:43:50|1.01195
16:43:51|1.01302
16:43:53|1.0129
16:43:54|1.01329
16:43:56|1.01362
16:43:56|1.0141
16:43:58|1.01366
16:43:59|1.0131
16:44:00|1.01313
16:44:02|1.01313
16:44:02|1.01409
16:44:03|1.01351
16:44:04|1.01446
16:44:06|1.01473
16:44:07|1.01421
16:44:08|1.01421
16:44:09|1.01524
16:44:11|1.01508
16:44:11|1.015
16:44:12|1.01409
16:44:14|1.01496
16:44:15|1.01534
16:44:16|1.01483
16:44:17|1.0147
16:44:18|1.01449
16:44:19|1.01441
16:44:20|1.01441
16:44:21|1.01484
16:44:22|1.01484
16:44:23|1.01502
16:44:24|1.01442
16:44:26|1.01442
16:44:27|1.01442
16:44:28|1.01442
16:44:29|1.01442
16:44:30|1.014
16:44:30|1.014
16:44:32|1.01322
16:44:32|1.01225
16:44:34|1.0109
16:44:35|1.01
16:44:36|1.00894
16:44:37|1.0103
16:44:38|1.01024
16:44:39|1.01081
16:44:40|1.01074
16:44:41|1.01071
16:44:43|1.0111
16:44:43|1.01214
16:44:44|1.01117
16:44:45|1.01162
16:44:46|1.01162
16:44:47|1.01241
16:44:48|1.01256
16:44:49|1.01302
16:44:50|1.01237
16:44:51|1.01249
16:44:52|1.0123
16:44:53|1.01189
16:44:55|1.01208
16:44:55|1.01208
16:44:56|1.01208
16:44:59|1.01251
16:45:00|1.01191
16:45:01|1.01191
16:45:02|1.01191
16:45:03|1.01122
16:45:04|1.01011
16:45:05|1.01005
16:45:06|1.01038
16:45:07|1.00963
16:45:08|1.00978
16:45:09|1.01044
16:45:10|1.01127
16:45:11|1.01107
16:45:12|1.01308
16:45:13|1.01292
16:45:14|1.01362
16:45:15|1.01299
16:45:16|1.01256
16:45:17|1.01266
16:45:18|1.01266
16:45:19|1.01382
16:45:20|1.0143
16:45:21|1.01461
16:45:22|1.01462
16:45:23|1.01479
16:45:24|1.01518
16:45:25|1.01571
16:45:26|1.01555
16:45:27|1.01458
16:45:28|1.01463
16:45:29|1.01406
16:45:30|1.01451
16:45:31|1.01483
16:45:32|1.01451
16:45:33|1.01439
16:45:34|1.01393
16:45:35|1.01339
16:45:36|1.01376
16:45:37|1.0136
16:45:38|1.0143
16:45:39|1.01446
16:45:40|1.01446
16:45:41|1.01557
16:45:42|1.01417
16:45:43|1.01417
16:45:44|1.01411
16:45:45|1.01356
16:45:46|1.01391
16:45:47|1.01391
16:45:48|1.01435
16:45:49|1.01466
16:45:50|1.01466
16:45:51|1.01466
16:45:52|1.01384
16:45:53|1.01353
16:45:54|1.01353
16:45:55|1.01283
16:45:56|1.01271
16:45:57|1.01247
16:45:59|1.01193
16:46:00|1.01251
16:46:01|1.01221
16:46:02|1.01283
16:46:03|1.01259
16:46:05|1.01301
16:46:06|1.01301
16:46:07|1.01269
16:46:08|1.01339
16:46:09|1.014
16:46:10|1.01439
16:46:11|1.01454
16:46:12|1.01525
16:46:13|1.01604
16:46:14|1.01586
16:46:14|1.01577
16:46:16|1.01565
16:46:16|1.01543
16:46:18|1.01543
16:46:19|1.01533
16:46:19|1.01573
16:46:21|1.01539
16:46:22|1.01576
16:46:22|1.01648
16:46:23|1.01653
16:46:25|1.01676
16:46:25|1.01891
16:46:26|1.0186
16:46:27|1.01775
16:46:28|1.01722
16:46:29|1.01741
16:46:30|1.01723
16:46:31|1.01795
16:46:33|1.01812
16:46:33|1.01857
16:46:34|1.01813
16:46:35|1.01784
16:46:36|1.01814
16:46:37|1.01775
16:46:38|1.01786
16:46:40|1.01759
16:46:40|1.01788
16:46:41|1.01812
16:46:42|1.01812
16:46:43|1.01784
16:46:44|1.0173
16:46:45|1.01662
16:46:46|1.01673
16:46:48|1.01711
16:46:48|1.01702
16:46:49|1.01726
16:46:51|1.01798
16:46:51|1.01809
16:46:52|1.01863
16:46:53|1.01862
16:46:55|1.0183
16:46:56|1.01812
16:46:58|1.0186
16:46:59|1.01844
16:47:01|1.0176
16:47:02|1.01813
16:47:04|1.0185
16:47:05|1.01895
16:47:05|1.01827
16:47:07|1.01825
16:47:08|1.01884
16:47:08|1.01879
16:47:09|1.0193
16:47:10|1.01899
16:47:12|1.01932
16:47:12|1.01932
16:47:14|1.01931
16:47:14|1.0188
16:47:16|1.0188
16:47:16|1.01836
16:47:18|1.01815
16:47:19|1.01827
16:47:19|1.01827
16:47:20|1.01827
16:47:22|1.01813
16:47:23|1.01769
16:47:24|1.01806
16:47:25|1.01775
16:47:26|1.01769
16:47:27|1.01769
16:47:28|1.01769
16:47:29|1.01805
16:47:30|1.01768
16:47:31|1.01691
16:47:32|1.01577
16:47:34|1.01614
16:47:34|1.01614
16:47:35|1.01631
16:47:36|1.01628
16:47:37|1.01628
16:47:38|1.01628
16:47:39|1.0159
16:47:40|1.01508
16:47:41|1.01501
16:47:42|1.01512
16:47:43|1.01538
16:47:44|1.01538
16:47:45|1.01486
16:47:46|1.01516
16:47:47|1.01637
16:47:48|1.01716
16:47:49|1.01774
16:47:50|1.01786
16:47:51|1.01881
16:47:52|1.01846
16:47:53|1.01832
16:47:54|1.01853
16:47:56|1.01845
16:47:57|1.01845
16:47:58|1.0179
16:48:00|1.01832
16:48:01|1.01827
16:48:02|1.01841
16:48:03|1.01857
16:48:04|1.01842
16:48:05|1.01777
16:48:06|1.0176
16:48:08|1.01792
16:48:08|1.01737
16:48:09|1.01737
16:48:10|1.01739
16:48:11|1.01739
16:48:12|1.01765
16:48:13|1.01695
16:48:14|1.01713
16:48:15|1.01707
16:48:16|1.01671
16:48:17|1.01641
16:48:18|1.01622
16:48:19|1.01632
16:48:20|1.01632
16:48:21|1.01632
16:48:22|1.01632
16:48:24|1.0169
16:48:24|1.0169
16:48:26|1.01702
16:48:27|1.01727
16:48:28|1.01769
16:48:29|1.01799
16:48:30|1.0177
16:48:31|1.01793
16:48:32|1.01793
16:48:33|1.0178
16:48:34|1.0176
16:48:36|1.018
16:48:36|1.01763
16:48:37|1.01763
16:48:38|1.01756
16:48:39|1.01731
16:48:40|1.01678
16:48:41|1.01698
16:48:42|1.01698
16:48:43|1.01652
16:48:44|1.01652
16:48:45|1.01729
16:48:46|1.0174
16:48:47|1.01702
16:48:48|1.01712
16:48:49|1.01712
16:48:50|1.01725
16:48:51|1.01725
16:48:52|1.01623
16:48:53|1.01638
16:48:54|1.0165
16:48:55|1.0165
16:48:57|1.01637
16:48:58|1.01637
16:49:00|1.01582
16:49:01|1.01607
16:49:02|1.01607
16:49:03|1.01498
16:49:05|1.01423
16:49:06|1.01383
16:49:07|1.01527
16:49:08|1.01384
16:49:09|1.01401
16:49:09|1.01401
16:49:11|1.01441
16:49:11|1.01423
16:49:13|1.01401
16:49:14|1.013
16:49:15|1.013
16:49:16|1.01388
16:49:17|1.01377
16:49:18|1.01313
16:49:19|1.01338
16:49:20|1.01338
16:49:21|1.01346
16:49:23|1.01335
16:49:24|1.01251
16:49:25|1.01246
16:49:26|1.01382
16:49:26|1.014
16:49:28|1.01425
16:49:29|1.01463
16:49:30|1.01428
16:49:31|1.01513
16:49:32|1.01547
16:49:33|1.01628
16:49:34|1.01628
16:49:35|1.0149
16:49:36|1.01564
16:49:37|1.01569
16:49:38|1.01502
16:49:39|1.0153
16:49:40|1.01523
16:49:41|1.01511
16:49:42|1.01603
16:49:43|1.01498
16:49:44|1.01505
16:49:45|1.0151
16:49:46|1.0154
16:49:47|1.01535
16:49:48|1.0152
16:49:49|1.0154
16:49:51|1.01512
16:49:51|1.01512
16:49:52|1.01462
16:49:54|1.01441
16:49:55|1.01472
16:49:55|1.01473
16:49:56|1.01473
16:49:57|1.01465
16:49:58|1.01409
16:50:00|1.01469
16:50:01|1.01404
16:50:02|1.01418
16:50:03|1.01515
16:50:04|1.01515
16:50:06|1.01669
16:50:06|1.01606
16:50:07|1.01619
16:50:08|1.01619
16:50:10|1.01724
16:50:10|1.0172
16:50:12|1.0172
16:50:13|1.01665
16:50:14|1.01639
16:50:15|1.01639
16:50:16|1.01531
16:50:17|1.01527
16:50:18|1.0154
16:50:19|1.0154
16:50:20|1.0155
16:50:21|1.01581
16:50:22|1.01582
16:50:23|1.01619
16:50:24|1.01608
16:50:25|1.01635
16:50:26|1.01606
16:50:28|1.01718
16:50:28|1.0172
16:50:29|1.01726
16:50:30|1.01725
16:50:31|1.01645
16:50:32|1.01672
16:50:33|1.01621
16:50:35|1.01622
16:50:35|1.01634
16:50:37|1.01634
16:50:37|1.01634
16:50:38|1.01634
16:50:39|1.01634
16:50:40|1.016
16:50:41|1.01607
16:50:42|1.01645
16:50:43|1.0165
16:50:44|1.01629
16:50:45|1.01732
16:50:46|1.01647
16:50:47|1.01711
16:50:48|1.01674
16:50:49|1.01628
16:50:50|1.01572
16:50:52|1.01533
16:50:52|1.01526
16:50:53|1.015
16:50:54|1.015
16:50:55|1.01513
16:50:56|1.01448
16:50:57|1.01444
16:50:58|1.01348
16:50:59|1.01329
16:51:01|1.01355
16:51:02|1.01368
16:51:03|1.0139
16:51:04|1.01439
16:51:06|1.01383
16:51:06|1.01383
16:51:07|1.01409
16:51:08|1.01475
16:51:09|1.01365
16:51:10|1.01398
16:51:11|1.01432
16:51:12|1.01431
16:51:13|1.0139
16:51:14|1.01316
16:51:15|1.01284
16:51:16|1.01307
16:51:17|1.01275
16:51:19|1.01259
16:51:19|1.01229
16:51:20|1.01251
16:51:21|1.01256
16:51:22|1.01308
16:51:23|1.01228
16:51:24|1.01205
16:51:25|1.01214
16:51:26|1.01227
16:51:27|1.01184
16:51:28|1.01093
16:51:29|1.01115
16:51:30|1.01234
16:51:31|1.01277
16:51:32|1.01235
16:51:33|1.01235
16:51:35|1.01247
16:51:35|1.01246
16:51:36|1.01246
16:51:37|1.01219
16:51:38|1.01219
16:51:40|1.01262
16:51:40|1.01262
16:51:41|1.01273
16:51:42|1.01273
16:51:43|1.01252
16:51:44|1.01174
16:51:45|1.01156
16:51:46|1.01153
16:51:47|1.01147
16:51:48|1.01083
16:51:49|1.00991
16:51:50|1.00861
16:51:51|1.00955
16:51:52|1.00901
16:51:53|1.00841
16:51:54|1.00847
16:51:55|1.00846
16:51:56|1.00833
16:51:57|1.00884
16:51:58|1.00799
16:51:59|1.0081
16:52:01|1.00796
16:52:03|1.00827
16:52:04|1.00816
16:52:05|1.0077
16:52:07|1.00654
16:52:08|1.007
16:52:09|1.00679
16:52:10|1.00623
16:52:11|1.00605
16:52:12|1.00608
16:52:13|1.00582
16:52:14|1.00552
16:52:15|1.00427
16:52:15|1.0042
16:52:16|1.00393
16:52:18|1.00411
16:52:19|1.00389
16:52:20|1.0041
16:52:21|1.00534
16:52:22|1.00568
16:52:24|1.00549
16:52:24|1.00544
16:52:25|1.00369
16:52:26|1.00415
16:52:27|1.00456
16:52:28|1.00354
16:52:29|1.0041
16:52:30|1.00366
16:52:31|1.00366
16:52:32|1.0037
16:52:33|1.0037
16:52:34|1.00366
16:52:35|1.00332
16:52:36|1.00329
16:52:37|1.00287
16:52:38|1.00309
16:52:40|1.00319
16:52:41|1.00375
16:52:42|1.00348
16:52:44|1.00351
16:52:45|1.00333
16:52:45|1.00336
16:52:46|1.00375
16:52:47|1.00353
16:52:48|1.00305
16:52:49|1.00331
16:52:51|1.00331
16:52:51|1.00201
16:52:52|1.00126
16:52:53|1.00055
16:52:54|1.00011
16:52:55|1.00021
16:52:56|1.00121
16:52:57|1.00115
16:52:58|1.00155
16:52:59|1.00062
16:53:00|0.99932
16:53:01|0.99921
16:53:03|1.00187
16:53:05|1.0023
16:53:06|1.00001
16:53:07|0.99967
16:53:08|0.99936
16:53:09|0.99889
16:53:10|0.9982
16:53:11|0.99715
16:53:12|0.99697
16:53:14|0.99747
16:53:15|0.99793
16:53:16|0.9981
16:53:17|0.99819
16:53:18|0.9983
16:53:19|0.99827
16:53:20|0.99737
16:53:21|0.9976
16:53:22|0.99564
16:53:23|0.99674
16:53:24|0.99759
16:53:25|0.9984
16:53:26|0.99913
16:53:27|0.99933
16:53:28|0.99941
16:53:29|0.9989
16:53:30|0.99932
16:53:31|0.99944
16:53:32|0.99904
16:53:33|0.99861
16:53:34|0.99861
16:53:35|0.99873
16:53:36|0.99976
16:53:37|0.99975
16:53:38|0.99956
16:53:39|0.99854
16:53:40|0.9981
16:53:42|0.99822
16:53:42|0.99712
16:53:43|0.99711
16:53:44|0.99708
16:53:45|0.99659
16:53:46|0.99563
16:53:48|0.99718
16:53:49|0.99663
16:53:50|0.99699
16:53:51|0.9965
16:53:52|0.99614
16:53:53|0.99611
16:53:54|0.9961
16:53:55|0.99575
16:53:56|0.99575
16:53:57|0.99524
16:53:58|0.9956
16:53:59|0.99547
16:54:01|0.99549
16:54:01|0.99575
16:54:02|0.99766
16:54:04|0.99777
16:54:05|0.998
16:54:05|0.99896
16:54:07|0.99773
16:54:08|0.99932
16:54:08|0.99813
16:54:09|0.99805
16:54:11|0.99884
16:54:11|0.99887
16:54:12|0.99912
16:54:13|0.99877
16:54:14|0.99711
16:54:15|0.99761
16:54:16|0.99728
16:54:18|0.99789
16:54:18|0.99793
16:54:19|0.99825
16:54:20|0.99727
16:54:22|0.99722
16:54:22|0.99691
16:54:23|0.99592
16:54:25|0.99604
16:54:26|0.99661
16:54:27|0.99629
16:54:28|0.99551
16:54:29|0.9954
16:54:30|0.99512
16:54:31|0.99529
16:54:32|0.99524
16:54:33|0.99592
16:54:34|0.99697
16:54:35|0.99561
16:54:36|0.99553
16:54:37|0.99703
16:54:38|0.9966
16:54:39|0.99415
16:54:40|0.99489
16:54:41|0.99402
16:54:42|0.99419
16:54:43|0.9947
16:54:44|0.99494
16:54:45|0.99447
16:54:46|0.9935
16:54:47|0.99443
16:54:48|0.99391
16:54:49|0.9939
16:54:51|0.99576
16:54:51|0.99565
16:54:52|0.99636
16:54:53|0.9952
16:54:54|0.99491
16:54:55|0.99395
16:54:56|0.9934
16:54:57|0.99345
16:54:58|0.99283
16:54:59|0.99272
16:55:00|0.99193
16:55:02|0.99214
16:55:02|0.99428
16:55:03|0.99456
16:55:05|0.99577
16:55:07|0.99652
16:55:08|0.99635
16:55:09|0.99641
16:55:10|0.9967
16:55:11|0.99654
16:55:11|0.9967
16:55:14|0.99734
16:55:14|0.99745
16:55:15|0.99739
16:55:16|0.99791
16:55:17|0.99824
16:55:18|0.99911
16:55:19|0.99844
16:55:20|0.9993
16:55:21|1.00014
16:55:22|1.00029
16:55:23|0.99858
16:55:24|0.9992
16:55:25|0.99917
16:55:26|0.9985
16:55:27|0.99901
16:55:28|0.99841
16:55:29|1.00006
16:55:30|0.99942
16:55:32|0.99885
16:55:32|0.99895
16:55:33|0.99927
16:55:34|0.99923
16:55:35|0.99898
16:55:36|0.99889
16:55:37|0.99979
16:55:38|0.99979
16:55:39|0.99992
16:55:40|0.99962
16:55:41|1.00068
16:55:42|1.00047
16:55:43|1.00077
16:55:44|1.00058
16:55:45|0.99992
16:55:46|0.99939
16:55:47|0.99926
16:55:48|0.99885
16:55:49|0.99887
16:55:50|0.99767
16:55:52|0.99741
16:55:53|0.99739
16:55:53|0.99712
16:55:55|0.99672
16:55:55|0.99626
16:55:57|0.99626
16:55:58|0.99687
16:55:59|0.99667
16:56:00|0.99723
16:56:01|0.99718
16:56:02|0.99827
16:56:03|0.99926
16:56:04|0.99969
16:56:06|0.99978
16:56:07|0.99972
16:56:09|0.99985
16:56:09|0.99991
16:56:11|0.99985
16:56:12|0.99946
16:56:13|1.00039
16:56:15|1.00058
16:56:16|1.00037
16:56:17|1.00037
16:56:18|1.00038
16:56:19|0.99948
16:56:20|0.99917
16:56:21|0.99883
16:56:22|0.99872
16:56:23|0.99887
16:56:24|0.99966
16:56:25|0.99948
16:56:26|0.99888
16:56:27|0.9989
16:56:29|0.99823
16:56:30|0.99816
16:56:30|0.99785
16:56:32|0.99736
16:56:33|0.99847
16:56:34|0.99875
16:56:35|0.99789
16:56:36|0.9984
16:56:37|0.9989
16:56:38|0.99852
16:56:39|0.99869
16:56:40|0.9989
16:56:42|0.9987
16:56:42|0.99821
16:56:44|0.9982
16:56:44|0.99759
16:56:46|0.9978
16:56:46|0.99736
16:56:47|0.99743
16:56:49|0.99808
16:56:49|0.99802
16:56:50|0.9984
16:56:51|0.99953
16:56:52|0.9996
16:56:54|0.99931
16:56:54|0.99923
16:56:55|0.99862
16:56:56|0.99862
16:56:57|0.99848
16:56:58|0.99835
16:56:59|0.99914
16:57:01|0.99919
16:57:01|0.99952
16:57:02|0.99913
16:57:03|0.99888
16:57:04|0.99877
16:57:06|1.00025
16:57:08|1.00052
16:57:08|1.0005
16:57:10|0.99979
16:57:10|0.9996
16:57:11|0.99947
16:57:12|1.
16:57:13|1.00028
16:57:15|1.00015
16:57:16|1.00015
16:57:17|1.00049
16:57:18|1.00043
16:57:19|1.00086
16:57:20|1.00086
16:57:21|1.00069
16:57:23|1.0013
16:57:23|1.00079
16:57:24|1.00089
16:57:26|1.00113
16:57:27|1.00027
16:57:28|1.00038
16:57:29|1.00038
16:57:30|1.00022
16:57:31|1.00022
16:57:32|1.00022
16:57:33|1.00038
16:57:34|1.00038
16:57:35|1.00116
16:57:36|1.00113
16:57:37|1.00056
16:57:38|1.00038
16:57:39|1.00056
16:57:40|1.00072
16:57:41|1.00029
16:57:42|1.00038
16:57:43|1.00068
16:57:44|1.00068
16:57:45|1.00062
16:57:46|1.00062
16:57:47|1.0004
16:57:48|1.00068
16:57:49|1.0011
16:57:50|1.0011
16:57:51|0.99954
16:57:52|0.99836
16:57:53|0.99795
16:57:54|0.99872
16:57:55|0.99873
16:57:56|0.99873
16:57:57|0.99873
16:57:58|0.99843
16:57:59|0.99862
16:58:00|0.99862
16:58:01|0.9985
16:58:02|0.9985
16:58:03|0.9985
16:58:04|0.99838
16:58:05|0.99844
16:58:06|0.99773
16:58:07|0.99743
16:58:09|0.99872
16:58:10|0.9988
16:58:11|0.99969
16:58:12|1.00001
16:58:13|1.00001
16:58:14|1.00026
16:58:16|1.00021
16:58:16|1.00028
16:58:17|1.00028
16:58:19|1.00028
16:58:19|1.00092
16:58:21|1.00078
16:58:22|1.00095
16:58:23|1.00138
16:58:24|1.00223
16:58:26|1.00257
16:58:27|1.00214
16:58:28|1.00259
16:58:28|1.00348
16:58:29|1.00507
16:58:30|1.0049
16:58:31|1.00519
16:58:32|1.00625
16:58:34|1.00644
16:58:35|1.00562
16:58:36|1.00581
16:58:37|1.00612
16:58:38|1.00664
16:58:39|1.00714
16:58:40|1.00664
16:58:41|1.00677
16:58:42|1.0073
16:58:43|1.00893
16:58:44|1.00817
16:58:45|1.01129
16:58:46|1.01377
16:58:47|1.01598
16:58:48|1.01251
16:58:49|1.01348
16:58:50|1.01242
16:58:51|1.01305
16:58:52|1.01239
16:58:53|1.01186
16:58:55|1.01366
16:58:55|1.01499
16:58:56|1.01461
16:58:57|1.01337
16:58:59|1.0139
16:59:00|1.01355
16:59:01|1.01339
16:59:02|1.01345
16:59:03|1.01485
16:59:04|1.0152
16:59:05|1.01549
16:59:06|1.01526
16:59:08|1.01425
16:59:08|1.01525
16:59:10|1.01698
16:59:11|1.01821
16:59:13|1.01792
16:59:14|1.01805
16:59:15|1.01815
16:59:17|1.0168
16:59:18|1.01554
16:59:19|1.01665
16:59:20|1.01648
16:59:21|1.01627
16:59:22|1.01601
16:59:23|1.01532
16:59:24|1.01581
16:59:26|1.01582
16:59:27|1.01469
16:59:28|1.01553
16:59:29|1.01426
16:59:30|1.01471
16:59:31|1.01475
16:59:32|1.01462
16:59:33|1.01462
16:59:33|1.01431
16:59:34|1.01461
16:59:36|1.01405
16:59:37|1.01365
16:59:37|1.013
16:59:39|1.01269
16:59:40|1.01218
16:59:40|1.01318
16:59:41|1.01331
16:59:43|1.01225
16:59:43|1.01239
16:59:44|1.01767
16:59:45|1.01551
16:59:47|1.01521
16:59:47|1.01578
16:59:48|1.01466
16:59:50|1.01471
16:59:50|1.0151
16:59:52|1.01526
16:59:52|1.01488
16:59:54|1.01466
16:59:55|1.01418
16:59:55|1.01521
16:59:56|1.01562
16:59:58|1.01558
16:59:59|1.01616
16:59:59|1.017
17:00:00|1.01773
17:00:02|1.01705
17:00:02|1.01673
17:00:03|1.01688
17:00:04|1.01586
17:00:05|1.01624
17:00:06|1.0159
17:00:08|1.01482
17:00:08|1.01494
17:00:10|1.01493
17:00:12|1.01468
17:00:13|1.01533
17:00:14|1.01602
17:00:15|1.01575
17:00:16|1.0153
17:00:18|1.01427
17:00:18|1.01391
17:00:19|1.01367
17:00:20|1.01407
17:00:21|1.01383
17:00:22|1.01383
17:00:23|1.01385
17:00:24|1.01385
17:00:25|1.0132
17:00:26|1.0132
17:00:27|1.01313
17:00:28|1.01412
17:00:29|1.01343
17:00:30|1.01343
17:00:32|1.0152
17:00:32|1.01721
17:00:33|1.01888
17:00:34|1.01951
17:00:35|1.02056
17:00:36|1.02075
17:00:37|1.02014
17:00:38|1.02021
17:00:39|1.02116
17:00:40|1.02117
17:00:41|1.02067
17:00:42|1.02102
17:00:43|1.02175
17:00:44|1.02005
17:00:45|1.02055
17:00:46|1.01956
17:00:47|1.0203
17:00:48|1.02069
17:00:49|1.02007
17:00:50|1.02016
17:00:51|1.02043
17:00:52|1.02099
17:00:53|1.02085
17:00:54|1.02052
17:00:55|1.02094
17:00:56|1.01995
17:00:58|1.01876
17:00:58|1.01926
17:00:59|1.01947
17:01:01|1.01925
17:01:02|1.01963
17:01:03|1.01904
17:01:03|1.01967
17:01:05|1.01967
17:01:06|1.02042
17:01:07|1.02055
17:01:08|1.02178
17:01:08|1.02164
17:01:10|1.02213
17:01:12|1.02163
17:01:12|1.02246
17:01:14|1.02281
17:01:16|1.02276
17:01:16|1.02209
17:01:17|1.02186
17:01:18|1.02228
17:01:20|1.02224
17:01:20|1.02189
17:01:22|1.02259
17:01:23|1.02144
17:01:23|1.021
17:01:25|1.02101
17:01:26|1.02052
17:01:27|1.02068
17:01:28|1.01982
17:01:29|1.02
17:01:30|1.02091
17:01:31|1.02101
17:01:32|1.02065
17:01:33|1.02068
17:01:34|1.02045
17:01:35|1.02021
17:01:36|1.01903
17:01:37|1.01922
17:01:37|1.01927
17:01:38|1.01936
17:01:40|1.01947
17:01:41|1.01996
17:01:42|1.02005
17:01:43|1.02054
17:01:44|1.02131
17:01:45|1.02131
17:01:46|1.02125
17:01:47|1.02125
17:01:48|1.02142
17:01:49|1.0208
17:01:50|1.02016
17:01:51|1.02051
17:01:52|1.02051
17:01:53|1.02026
17:01:54|1.02015
17:01:55|1.02011
17:01:56|1.02006
17:01:57|1.02034
17:01:58|1.02097
17:01:59|1.02098
17:02:01|1.0241
17:02:02|1.0227
17:02:03|1.02096
17:02:03|1.02099
17:02:05|1.02098
17:02:06|1.02075
17:02:07|1.02103
17:02:08|1.02103
17:02:10|1.02064
17:02:11|1.02064
17:02:12|1.02044
17:02:13|1.02023
17:02:14|1.02015
17:02:15|1.02037
17:02:17|1.02007
17:02:18|1.02031
17:02:18|1.02095
17:02:20|1.02098
17:02:21|1.02126
17:02:22|1.02187
17:02:23|1.02158
17:02:24|1.02147
17:02:25|1.02129
17:02:26|1.02136
17:02:27|1.02084
17:02:28|1.02062
17:02:29|1.02098
17:02:30|1.02098
17:02:31|1.0213
17:02:32|1.02172
17:02:33|1.02198
17:02:34|1.02198
17:02:35|1.02207
17:02:37|1.02201
17:02:37|1.02172
17:02:38|1.02133
17:02:39|1.02133
17:02:41|1.02118
17:02:41|1.02154
17:02:42|1.02118
17:02:43|1.02118
17:02:44|1.02055
17:02:45|1.02079
17:02:46|1.02079
17:02:47|1.01996
17:02:49|1.01947
17:02:49|1.01909
17:02:50|1.01865
17:02:51|1.01892
17:02:52|1.01864
17:02:54|1.01824
17:02:54|1.01817
17:02:56|1.01817
17:02:56|1.0173
17:02:58|1.01692
17:02:59|1.01704
17:03:00|1.01689
17:03:00|1.01634
17:03:02|1.01599
17:03:02|1.01482
17:03:04|1.01425
17:03:05|1.01315
17:03:06|1.01309
17:03:07|1.01152
17:03:08|1.0118
17:03:09|1.01344
17:03:11|1.01294
17:03:11|1.01304
17:03:12|1.01363
17:03:14|1.01219
17:03:15|1.01269
17:03:16|1.01281
17:03:17|1.01283
17:03:19|1.01344
17:03:20|1.01322
17:03:21|1.01355
17:03:22|1.01337
17:03:24|1.01347
17:03:24|1.01295
17:03:25|1.01152
17:03:26|1.01142
17:03:28|1.01129
17:03:29|1.01169
17:03:30|1.01154
17:03:30|1.01125
17:03:31|1.01165
17:03:33|1.01165
17:03:34|1.01003
17:03:35|1.01001
17:03:36|1.00996
17:03:37|1.00901
17:03:38|1.00916
17:03:39|1.00875
17:03:41|1.00974
17:03:41|1.00976
17:03:43|1.00946
17:03:44|1.00898
17:03:44|1.00861
17:03:46|1.00861
17:03:47|1.00847
17:03:47|1.00847
17:03:48|1.00902
17:03:49|1.00925
17:03:50|1.00918
17:03:51|1.00962
17:03:52|1.00992
17:03:53|1.01042
17:03:54|1.01022
17:03:55|1.01032
17:03:56|1.01129
17:03:57|1.01195
17:03:58|1.01206
17:04:00|1.01191
17:04:00|1.01266
17:04:01|1.01215
17:04:02|1.01238
17:04:03|1.01333
17:04:04|1.01271
17:04:05|1.01223
17:04:06|1.01336
17:04:07|1.01275
17:04:08|1.01282
17:04:10|1.01393
17:04:11|1.01487
17:04:12|1.01503
17:04:14|1.01685
17:04:14|1.01686
17:04:16|1.01587
17:04:17|1.01639
17:04:19|1.01655
17:04:19|1.01655
17:04:20|1.01558
17:04:21|1.01593
17:04:22|1.01487
17:04:23|1.01551
17:04:24|1.01619
17:04:25|1.01692
17:04:26|1.01624
17:04:27|1.0164
17:04:28|1.0165
17:04:29|1.01661
17:04:30|1.0166
17:04:31|1.0169
17:04:32|1.0166
17:04:33|1.01705
17:04:34|1.01825
17:04:36|1.01885
17:04:37|1.01952
17:04:37|1.02082
17:04:38|1.02041
17:04:39|1.02106
17:04:40|1.02102
17:04:41|1.02036
17:04:43|1.02081
17:04:44|1.02089
17:04:45|1.0212
17:04:46|1.02127
17:04:47|1.02034
17:04:48|1.02024
17:04:49|1.02034
17:04:50|1.0193
17:04:51|1.01944
17:04:52|1.02019
17:04:53|1.02053
17:04:54|1.02088
17:04:55|1.02088
17:04:56|1.02068
17:04:57|1.02056
17:04:59|1.02053
17:05:00|1.02054
17:05:00|1.02083
17:05:01|1.01979
17:05:02|1.01993
17:05:03|1.01984
17:05:04|1.01952
17:05:06|1.01954
17:05:06|1.0198
17:05:07|1.01926
17:05:09|1.01923
17:05:10|1.01883
17:05:11|1.01907
17:05:13|1.01882
17:05:14|1.01758
17:05:16|1.01788
17:05:17|1.01808
17:05:19|1.0181
17:05:19|1.01955
17:05:21|1.01798
17:05:23|1.01788
17:05:23|1.01788
17:05:24|1.01764
17:05:25|1.0171
17:05:26|1.01711
17:05:27|1.01724
17:05:28|1.01723
17:05:29|1.01828
17:05:30|1.01828
17:05:31|1.01828
17:05:32|1.01874
17:05:34|1.01874
17:05:35|1.01809
17:05:36|1.01851
17:05:37|1.01851
17:05:38|1.01867
17:05:39|1.01883
17:05:40|1.01885
17:05:41|1.0198
17:05:42|1.02033
17:05:43|1.02055
17:05:44|1.02058
17:05:45|1.02077
17:05:46|1.02054
17:05:47|1.02029
17:05:48|1.01851
17:05:49|1.01822
17:05:50|1.0183
17:05:51|1.01889
17:05:52|1.01926
17:05:53|1.02026
17:05:54|1.02034
17:05:55|1.01962
17:05:55|1.02006
17:05:57|1.01948
17:05:58|1.01948
17:05:59|1.0197
17:06:00|1.01911
17:06:01|1.01897
17:06:02|1.01838
17:06:03|1.01824
17:06:04|1.01838
17:06:05|1.01838
17:06:06|1.01877
17:06:07|1.01829
17:06:08|1.01849
17:06:09|1.01855
17:06:10|1.01913
17:06:11|1.01913
17:06:13|1.0192
17:06:13|1.0186
17:06:14|1.01877
17:06:15|1.01877
17:06:17|1.01898
17:06:18|1.01898
17:06:19|1.01898
17:06:20|1.01946
17:06:21|1.02
17:06:22|1.02036
17:06:23|1.0208
17:06:25|1.02062
17:06:26|1.02081
17:06:27|1.02171
17:06:28|1.02018
17:06:29|1.02056
17:06:30|1.02089
17:06:31|1.02033
17:06:32|1.02009
17:06:33|1.02009
17:06:34|1.01992
17:06:35|1.01992
17:06:36|1.01995
17:06:37|1.01995
17:06:38|1.02007
17:06:39|1.02007
17:06:40|1.02007
17:06:41|1.02007
17:06:42|1.02036
17:06:43|1.02094
17:06:44|1.021
17:06:45|1.021
17:06:46|1.02109
17:06:47|1.02043
17:06:48|1.02094
17:06:49|1.02075
17:06:50|1.02075
17:06:51|1.02036
17:06:52|1.0201
17:06:53|1.02019
17:06:55|1.02098
17:06:56|1.02161
17:06:57|1.02229
17:06:58|1.02217
17:06:58|1.02151
17:06:59|1.0212
17:07:01|1.02077
17:07:02|1.02092
17:07:03|1.02105
17:07:04|1.02144
17:07:05|1.02144
17:07:06|1.02144
17:07:07|1.02202
17:07:08|1.02149
17:07:09|1.02123
17:07:10|1.0211
17:07:11|1.02069
17:07:12|1.02043
17:07:13|1.02017
17:07:14|1.02016
17:07:15|1.02024
17:07:17|1.02002
17:07:18|1.02053
17:07:19|1.02091
17:07:20|1.02091
17:07:21|1.02157
17:07:23|1.02155
17:07:24|1.02162
17:07:24|1.02144
17:07:26|1.02196
17:07:27|1.02212
17:07:28|1.02218
17:07:29|1.02317
17:07:29|1.02313
17:07:30|1.02329
17:07:32|1.02327
17:07:32|1.02303
17:07:33|1.02327
17:07:34|1.02296
17:07:36|1.02258
17:07:36|1.02257
17:07:37|1.02257
17:07:38|1.02295
17:07:40|1.02338
17:07:41|1.02392
17:07:42|1.02343
17:07:43|1.02332
17:07:43|1.02342
17:07:44|1.02367
17:07:45|1.02257
17:07:46|1.02237
17:07:47|1.02162
17:07:48|1.02297
17:07:50|1.02296
17:07:50|1.02249
17:07:51|1.02237
17:07:52|1.02207
17:07:53|1.02324
17:07:54|1.02331
17:07:55|1.02307
17:07:57|1.02363
17:07:57|1.02372
17:07:58|1.02404
17:07:59|1.0235
17:08:01|1.02251
17:08:02|1.0235
17:08:02|1.02436
17:08:03|1.02378
17:08:05|1.02386
17:08:05|1.02428
17:08:07|1.02446
17:08:08|1.02417
17:08:09|1.02306
17:08:10|1.02306
17:08:11|1.02368
17:08:12|1.02356
17:08:13|1.02252
17:08:14|1.02285
17:08:16|1.02265
17:08:17|1.02285
17:08:18|1.02069
17:08:20|1.02029
17:08:20|1.02017
17:08:22|1.0211
17:08:23|1.02109
17:08:24|1.02089
17:08:25|1.0211
17:08:25|1.02087
17:08:27|1.02111
17:08:28|1.02117
17:08:30|1.02101
17:08:30|1.02088
17:08:31|1.02098
17:08:32|1.02113
17:08:33|1.021
17:08:34|1.02044
17:08:35|1.02044
17:08:36|1.02076
17:08:37|1.02045
17:08:38|1.02136
17:08:40|1.02042
17:08:41|1.02076
17:08:42|1.02057
17:08:44|1.02118
17:08:44|1.02118
17:08:45|1.02091
17:08:46|1.02113
17:08:47|1.02092
17:08:48|1.02076
17:08:49|1.02042
17:08:50|1.02102
17:08:51|1.02102
17:08:53|1.02099
17:08:54|1.02136
17:08:55|1.0213
17:08:56|1.0213
17:08:57|1.02105
17:08:58|1.02105
17:08:59|1.02105
17:09:00|1.02135
17:09:01|1.02135
17:09:02|1.02142
17:09:02|1.02142
17:09:04|1.02091
17:09:05|1.02067
17:09:06|1.02067
17:09:07|1.02062
17:09:08|1.02105
17:09:09|1.0209
17:09:10|1.0209
17:09:11|1.02029
17:09:12|1.02018
17:09:13|1.01959
17:09:14|1.0194
17:09:15|1.01933
17:09:17|1.0193
17:09:17|1.01915
17:09:19|1.01887
17:09:21|1.01962
17:09:21|1.01954
17:09:23|1.0193
17:09:23|1.01848
17:09:24|1.01985
17:09:26|1.01995
17:09:27|1.02054
17:09:28|1.02107
17:09:29|1.02129
17:09:30|1.02144
17:09:31|1.02161
17:09:32|1.02105
17:09:33|1.02105
17:09:34|1.02178
17:09:35|1.02197
17:09:36|1.02196
17:09:37|1.02174
17:09:38|1.022
17:09:39|1.02203
17:09:40|1.02213
17:09:41|1.0228
17:09:42|1.02313
17:09:43|1.02311
17:09:44|1.02326
17:09:45|1.02301
17:09:46|1.023
17:09:47|1.023
17:09:48|1.02318
17:09:49|1.02318
17:09:50|1.02279
17:09:51|1.02273
17:09:52|1.02249
17:09:53|1.02249
17:09:55|1.02291
17:09:55|1.02276
17:09:57|1.02383
17:09:58|1.02455
17:09:59|1.02478
17:10:00|1.02462
17:10:01|1.02434
17:10:02|1.025
17:10:03|1.02454
17:10:04|1.02443
17:10:05|1.02335
17:10:06|1.02263
17:10:08|1.02237
17:10:08|1.02237
17:10:09|1.02235
17:10:10|1.02235
17:10:11|1.02239
17:10:12|1.02177
17:10:13|1.02199
17:10:14|1.02208
17:10:15|1.02165
17:10:17|1.02122
17:10:19|1.0214
17:10:20|1.02143
17:10:21|1.02133
17:10:23|1.02044
17:10:23|1.0204
17:10:24|1.0207
17:10:26|1.02209
17:10:27|1.02239
17:10:28|1.02327
17:10:29|1.02321
17:10:30|1.02318
17:10:31|1.02437
17:10:32|1.02502
17:10:33|1.02515
17:10:35|1.02452
17:10:35|1.02474
17:10:36|1.02497
17:10:37|1.02517
17:10:38|1.02617
17:10:39|1.0269
17:10:40|1.0272
17:10:41|1.02671
17:10:42|1.02674
17:10:44|1.02696
17:10:44|1.02566
17:10:45|1.025
17:10:46|1.02474
17:10:47|1.02464
17:10:49|1.02464
17:10:49|1.02494
17:10:50|1.02529
17:10:51|1.02529
17:10:52|1.02377
17:10:53|1.02295
17:10:54|1.023
17:10:55|1.02197
17:10:56|1.02272
17:10:57|1.02269
17:10:58|1.02244
17:11:00|1.02277
17:11:00|1.02197
17:11:01|1.02269
17:11:03|1.02309
17:11:03|1.02324
17:11:04|1.02258
17:11:05|1.02394
17:11:06|1.02477
17:11:07|1.02564
17:11:08|1.02671
17:11:09|1.02614
17:11:10|1.0256
17:11:11|1.0248
17:11:12|1.0248
17:11:13|1.02429
17:11:14|1.02444
17:11:15|1.02397
17:11:17|1.02426
17:11:17|1.02447
17:11:18|1.02508
17:11:19|1.02565
17:11:20|1.02422
17:11:22|1.02338
17:11:24|1.02445
17:11:25|1.02518
17:11:25|1.0252
17:11:28|1.02428
17:11:28|1.02428
17:11:29|1.02496
17:11:31|1.0252
17:11:32|1.02439
17:11:33|1.02444
17:11:34|1.02444
17:11:35|1.02409
17:11:36|1.02409
17:11:37|1.0225
17:11:38|1.02237
17:11:39|1.02126
17:11:40|1.02146
17:11:41|1.02153
17:11:42|1.021
17:11:43|1.02201
17:11:44|1.02186
17:11:45|1.02169
17:11:46|1.02107
17:11:47|1.02143
17:11:48|1.02167
17:11:49|1.02155
17:11:50|1.02162
17:11:51|1.02159
17:11:52|1.02136
17:11:53|1.02054
17:11:54|1.02028
17:11:55|1.02047
17:11:56|1.01995
17:11:57|1.0201
17:11:58|1.02051
17:11:59|1.02006
17:12:00|1.02029
17:12:01|1.01955
17:12:02|1.01859
17:12:03|1.01804
17:12:04|1.0181
17:12:05|1.01851
17:12:06|1.01853
17:12:07|1.01853
17:12:08|1.01756
17:12:09|1.01656
17:12:10|1.01741
17:12:11|1.01777
17:12:13|1.01635
17:12:14|1.01677
17:12:15|1.01666
17:12:16|1.01629
17:12:16|1.01619
17:12:17|1.01675
17:12:18|1.01766
17:12:19|1.01706
17:12:20|1.01795
17:12:22|1.01617
17:12:23|1.01661
17:12:25|1.016
17:12:26|1.01418
17:12:27|1.01556
17:12:28|1.01625
17:12:29|1.01581
17:12:30|1.01577
17:12:32|1.01535
17:12:33|1.01431
17:12:33|1.0139
17:12:34|1.01416
17:12:35|1.01399
17:12:36|1.01354
17:12:37|1.01353
17:12:38|1.01338
17:12:39|1.01351
17:12:40|1.01337
17:12:41|1.01382
17:12:42|1.01391
17:12:43|1.01476
17:12:44|1.01415
17:12:45|1.01353
17:12:46|1.01329
17:12:47|1.01337
17:12:48|1.01301
17:12:49|1.01323
17:12:50|1.01332
17:12:51|1.01361
17:12:52|1.01382
17:12:53|1.01416
17:12:54|1.01408
17:12:55|1.01409
17:12:57|1.01385
17:12:57|1.01406
17:12:58|1.01371
17:12:59|1.01371
17:13:00|1.01363
17:13:02|1.01363
17:13:02|1.01363
17:13:03|1.01388
17:13:04|1.01442
17:13:05|1.01433
17:13:06|1.01455
17:13:07|1.01397
17:13:08|1.01392
17:13:09|1.01351
17:13:10|1.01325
17:13:11|1.0135
17:13:12|1.01393
17:13:13|1.01325
17:13:14|1.01289
17:13:15|1.01248
17:13:16|1.01297
17:13:17|1.01297
17:13:18|1.01297
17:13:20|1.01295
17:13:21|1.01281
17:13:22|1.01272
17:13:23|1.01218
17:13:25|1.01187
17:13:25|1.01217
17:13:26|1.01256
17:13:27|1.01256
17:13:28|1.01209
17:13:29|1.01178
17:13:30|1.01246
17:13:31|1.01201
17:13:33|1.01208
17:13:34|1.01208
17:13:35|1.01322
17:13:36|1.01345
17:13:38|1.01304
17:13:38|1.01382
17:13:39|1.01416
17:13:41|1.01406
17:13:42|1.01406
17:13:43|1.01344
17:13:44|1.01322
17:13:45|1.01373
17:13:45|1.01373
17:13:47|1.01411
17:13:48|1.01316
17:13:49|1.0128
17:13:50|1.01361
17:13:51|1.01366
17:13:52|1.0132
17:13:52|1.01351
17:13:54|1.0141
17:13:55|1.01377
17:13:56|1.01377
17:13:57|1.01377
17:13:57|1.01358
17:13:59|1.01365
17:14:00|1.01414
17:14:01|1.0142
17:14:02|1.01391
17:14:03|1.01391
17:14:04|1.01331
17:14:05|1.01313
17:14:06|1.01302
17:14:07|1.01288
17:14:08|1.01289
17:14:09|1.01298
17:14:10|1.01265
17:14:11|1.01263
17:14:12|1.01292
17:14:13|1.01292
17:14:14|1.01292
17:14:15|1.01292
17:14:16|1.01171
17:14:17|1.01048
17:14:18|1.01
17:14:19|1.01006
17:14:20|1.01009
17:14:21|1.01137
17:14:22|1.01091
17:14:23|1.01113
17:14:25|1.01142
17:14:25|1.0115
17:14:26|1.01118
17:14:28|1.01146
17:14:29|1.01202
17:14:30|1.01329
17:14:31|1.01358
17:14:32|1.01301
17:14:33|1.01265
17:14:34|1.01268
17:14:36|1.01306
17:14:37|1.01328
17:14:38|1.01308
17:14:39|1.01308
17:14:40|1.01308
17:14:41|1.01225
17:14:42|1.01226
17:14:43|1.01248
17:14:44|1.01248
17:14:45|1.01248
17:14:46|1.01248
17:14:47|1.01248
17:14:48|1.01292
17:14:49|1.01364
17:14:50|1.01364
17:14:51|1.01332
17:14:52|1.01332
17:14:53|1.01236
17:14:54|1.01316
17:14:55|1.01281
17:14:56|1.01284
17:14:57|1.01288
17:14:58|1.01337
17:14:59|1.01337
17:15:00|1.01347
17:15:01|1.01361
17:15:02|1.01361
17:15:03|1.01388
17:15:04|1.01387
17:15:05|1.01266
17:15:06|1.01382
17:15:07|1.01382
17:15:08|1.01233
17:15:09|1.01127
17:15:10|1.01175
17:15:11|1.0112
17:15:12|1.01199
17:15:13|1.01159
17:15:14|1.01193
17:15:15|1.012
17:15:16|1.01223
17:15:17|1.01183
17:15:18|1.0112
17:15:19|1.01168
17:15:20|1.01176
17:15:21|1.01156
17:15:22|1.01118
17:15:24|1.01142
17:15:25|1.01142
17:15:26|1.01093
17:15:27|1.01168
17:15:29|1.01363
17:15:29|1.01294
17:15:30|1.01294
17:15:31|1.01298
17:15:32|1.01338
17:15:33|1.01341
17:15:34|1.0134
17:15:35|1.0134
17:15:36|1.0134
17:15:37|1.01345
17:15:38|1.01309
17:15:39|1.013
17:15:41|1.013
17:15:41|1.01297
17:15:42|1.01442
17:15:43|1.01414
17:15:44|1.01414
17:15:45|1.0139
17:15:46|1.01388
17:15:47|1.01417
17:15:48|1.01471
17:15:49|1.01501
17:15:50|1.01546
17:15:51|1.01557
17:15:52|1.01558
17:15:53|1.01567
17:15:54|1.0156
17:15:55|1.01578
17:15:56|1.0157
17:15:57|1.01606
17:15:58|1.01633
17:15:59|1.01633
17:16:00|1.01577
17:16:01|1.01582
17:16:02|1.01667
17:16:03|1.01555
17:16:04|1.01474
17:16:05|1.01406
17:16:07|1.01375
17:16:08|1.01433
17:16:08|1.0139
17:16:09|1.01305
17:16:11|1.01246
17:16:12|1.01244
17:16:13|1.01315
17:16:14|1.01282
17:16:15|1.01241
17:16:16|1.01291
17:16:17|1.01296
17:16:18|1.01319
17:16:19|1.01353
17:16:20|1.01387
17:16:21|1.0126
17:16:22|1.01254
17:16:23|1.01157
17:16:24|1.01039
17:16:25|1.01027
17:16:26|1.01003
17:16:27|1.00971
17:16:29|1.00978
17:16:29|1.00947
17:16:30|1.00998
17:16:32|1.00862
17:16:33|1.0089
17:16:33|1.00874
17:16:35|1.0096
17:16:37|1.0081
17:16:37|1.00922
17:16:38|1.00841
17:16:39|1.00863
17:16:41|1.00921
17:16:42|1.00978
17:16:43|1.01028
17:16:44|1.01013
17:16:45|1.01022
17:16:46|1.00998
17:16:47|1.00999
17:16:48|1.01076
17:16:49|1.01124
17:16:50|1.01204
17:16:51|1.01167
17:16:52|1.01148
17:16:52|1.01116
17:16:54|1.01082
17:16:55|1.01087
17:16:56|1.01116
17:16:57|1.00999
17:16:58|1.00975
17:16:59|1.01119
17:17:00|1.01029
17:17:01|1.00973
17:17:01|1.01108
17:17:03|1.0108
17:17:04|1.00975
17:17:05|1.00975
17:17:05|1.00975
17:17:07|1.01123
17:17:08|1.01102
17:17:09|1.01097
17:17:10|1.01059
17:17:11|1.00983
17:17:12|1.00983
17:17:12|1.00984
17:17:15|1.00827
17:17:15|1.00776
17:17:16|1.00698
17:17:17|1.00686
17:17:18|1.00602
17:17:19|1.00706
17:17:20|1.00825
17:17:21|1.00703
17:17:22|1.00589
17:17:23|1.00565
17:17:25|1.00559
17:17:26|1.0063
17:17:28|1.00771
17:17:28|1.00766
17:17:29|1.00659
17:17:30|1.0071
17:17:32|1.00747
17:17:34|1.00747
17:17:34|1.00715
17:17:35|1.00695
17:17:36|1.00702
17:17:37|1.00652
17:17:39|1.0059
17:17:39|1.0062
17:17:41|1.00624
17:17:42|1.00666
17:17:43|1.00715
17:17:44|1.00739
17:17:45|1.00734
17:17:46|1.00734
17:17:46|1.00646
17:17:47|1.00646
17:17:49|1.00583
17:17:50|1.005
17:17:51|1.00441
17:17:52|1.00385
17:17:53|1.00374
17:17:54|1.00374
17:17:55|1.00392
17:17:56|1.00337
17:17:57|1.00308
17:17:58|1.00348
17:17:59|1.00304
17:18:00|1.00334
17:18:01|1.0028
17:18:02|1.00128
17:18:03|1.00095
17:18:03|1.00002
17:18:05|1.
17:18:06|0.99889
17:18:07|0.99852
17:18:08|0.99764
17:18:09|0.99721
17:18:10|0.99769
17:18:10|0.99762
17:18:12|0.99723
17:18:13|0.9972
17:18:14|0.9972
17:18:15|0.99837
17:18:15|0.99891
17:18:18|1.00101
17:18:18|1.00049
17:18:19|1.00109
17:18:20|1.00315
17:18:21|1.00299
17:18:23|1.00243
17:18:24|1.00332
17:18:26|1.00367
17:18:26|1.00228
17:18:28|1.00188
17:18:29|1.0015
17:18:30|0.99957
17:18:32|1.0011
17:18:33|1.00211
17:18:34|1.00358
17:18:34|1.00297
17:18:36|1.00416
17:18:36|1.00428
17:18:37|1.00319
17:18:38|1.00207
17:18:40|1.00222
17:18:40|1.00229
17:18:41|1.00173
17:18:43|1.00216
17:18:44|1.00269
17:18:45|1.00379
17:18:45|1.00414
17:18:47|1.00262
17:18:47|1.00267
17:18:48|1.0026
17:18:49|1.00142
17:18:51|1.0011
17:18:52|1.00111
17:18:53|1.00151
17:18:54|0.99954
17:18:56|0.99957
17:18:57|0.99978
17:18:59|0.99937
17:19:00|0.99829
17:19:01|0.99798
17:19:02|0.9977
17:19:03|0.99858
17:19:04|0.9998
17:19:04|0.99953
17:19:06|0.99923
17:19:06|1.00071
17:19:08|1.00153
17:19:09|1.00254
17:19:10|1.00169
17:19:10|1.00212
17:19:12|1.00382
17:19:12|1.00602
17:19:13|1.00614
17:19:15|1.0056
17:19:16|1.00622
17:19:17|1.00352
17:19:18|1.00495
17:19:19|1.00556
17:19:20|1.00516
17:19:21|1.00432
17:19:22|1.00487
17:19:23|1.00466
17:19:24|1.00348
17:19:25|1.00386
17:19:26|1.00272
17:19:28|1.00093
17:19:29|1.00226
17:19:30|1.00142
17:19:32|1.00243
17:19:32|1.00292
17:19:34|1.00131
17:19:35|1.00213
17:19:36|1.00202
17:19:37|1.00268
17:19:38|1.00263
17:19:40|1.00278
17:19:40|1.00316
17:19:42|1.00274
17:19:43|1.00345
17:19:44|1.0038
17:19:45|1.00468
17:19:46|1.00477
17:19:47|1.0025
17:19:48|1.00235
17:19:49|1.00266
17:19:50|1.00363
17:19:51|1.00473
17:19:52|1.00466
17:19:53|1.00505
17:19:54|1.0055
17:19:55|1.00518
17:19:56|1.00497
17:19:58|1.00529
17:19:58|1.00531
17:19:59|1.00526
17:20:01|1.0054
17:20:02|1.0066
17:20:02|1.00425
17:20:03|1.00394
17:20:04|1.00477
17:20:05|1.00338
17:20:07|1.00349
17:20:08|1.00471
17:20:09|1.00483
17:20:09|1.00461
17:20:11|1.00461
17:20:12|1.00336
17:20:13|1.00241
17:20:13|1.00243
17:20:15|1.00255
17:20:16|1.0018
17:20:17|1.00165
17:20:18|1.00336
17:20:19|1.00384
17:20:20|1.00287
17:20:21|1.00382
17:20:22|1.00287
17:20:23|1.00287
17:20:24|1.00206
17:20:24|1.00258
17:20:26|1.00309
17:20:27|1.00258
17:20:29|1.00332
17:20:30|1.00173
17:20:32|1.00151
17:20:33|1.0029
17:20:34|1.00381
17:20:34|1.00389
17:20:35|1.00383
17:20:36|1.00392
17:20:38|1.00209
17:20:39|1.00217
17:20:40|1.00207
17:20:41|1.00207
17:20:42|1.00314
17:20:43|1.0027
17:20:44|1.0029
17:20:46|1.0019
17:20:46|1.00189
17:20:48|1.00228
17:20:49|1.00228
17:20:50|1.0018
17:20:51|1.0024
17:20:52|1.00291
17:20:53|1.00273
17:20:54|1.00273
17:20:55|1.0017
17:20:56|1.00199
17:20:57|1.00233
17:20:58|1.00216
17:20:59|1.00174
17:21:00|1.00174
17:21:01|1.00205
17:21:02|1.00205
17:21:03|1.0019
17:21:04|1.00204
17:21:05|1.00174
17:21:06|1.00033
17:21:07|1.0004
17:21:08|0.99916
17:21:09|1.00024
17:21:10|1.0005
17:21:11|0.99993
17:21:12|1.00002
17:21:13|1.00048
17:21:14|1.00152
17:21:15|1.00176
17:21:16|1.00123
17:21:17|1.00121
17:21:18|1.00121
17:21:19|1.00048
17:21:20|0.99925
17:21:21|0.99979
17:21:22|0.9994
17:21:23|0.99905
17:21:24|1.00069
17:21:25|0.99987
17:21:26|1.00018
17:21:27|1.00016
17:21:28|1.00068
17:21:29|0.99969
17:21:30|0.99857
17:21:32|1.00039
17:21:32|1.00012
17:21:34|1.00063
17:21:35|1.00079
17:21:37|0.99984
17:21:38|0.99908
17:21:38|0.99829
17:21:40|0.99812
17:21:40|0.99805
17:21:41|0.99799
17:21:42|0.99787
17:21:43|0.99786
17:21:45|0.99784
17:21:45|0.99767
17:21:46|0.99974
17:21:47|1.00134
17:21:48|0.99998
17:21:49|0.99995
17:21:50|0.99942
17:21:51|0.99912
17:21:52|0.99951
17:21:53|0.99962
17:21:54|1.00024
17:21:55|1.00085
17:21:56|1.00028
17:21:58|1.00035
17:21:58|1.00064
17:21:59|1.00036
17:22:01|0.9997
17:22:01|0.99856
17:22:02|0.99811
17:22:04|0.99811
17:22:04|0.99781
17:22:06|0.99682
17:22:06|0.99666
17:22:07|0.99739
17:22:08|0.99602
17:22:09|0.99658
17:22:10|0.99657
17:22:11|0.99624
17:22:12|0.99712
17:22:14|0.99634
17:22:14|0.99687
17:22:15|0.99773
17:22:17|0.99758
17:22:17|0.99636
17:22:18|0.99523
17:22:19|0.99416
17:22:20|0.99379
17:22:21|0.99394
17:22:22|0.99419
17:22:23|0.99543
17:22:24|0.99686
17:22:25|0.99642
17:22:26|0.99532
17:22:27|0.99532
17:22:29|0.99301
17:22:29|0.99284
17:22:30|0.99413
17:22:32|0.99462
17:22:34|0.99444
17:22:35|0.99485
17:22:36|0.99576
17:22:37|0.99528
17:22:38|0.99578
17:22:39|0.99514
17:22:40|0.99513
17:22:41|0.99482
17:22:43|0.99451
17:22:43|0.99506
17:22:45|0.99661
17:22:46|0.99798
17:22:47|0.99887
17:22:48|0.99827
17:22:48|0.99908
17:22:51|0.99872
17:22:51|0.99851
17:22:52|0.99789
17:22:53|0.99749
17:22:55|0.99838
17:22:56|0.99896
17:22:57|0.99836
17:22:57|0.99914
17:22:58|0.99855
17:23:00|0.99953
17:23:00|0.99934
17:23:02|0.99877
17:23:02|0.99949
17:23:04|0.99879
17:23:05|0.99891
17:23:05|0.99903
17:23:07|0.99882
17:23:08|0.99895
17:23:09|0.99831
17:23:09|0.99877
17:23:10|0.99782
17:23:11|0.99737
17:23:12|0.99748
17:23:14|0.99934
17:23:15|0.99901
17:23:16|0.99878
17:23:17|0.99904
17:23:18|0.99857
17:23:19|0.99857
17:23:20|0.99803
17:23:21|0.99762
17:23:22|0.99687
17:23:23|0.99702
17:23:24|0.99712
17:23:25|0.99705
17:23:26|0.99712
17:23:27|0.99732
17:23:28|0.99787
17:23:29|0.9982
17:23:30|0.99952
17:23:32|0.99949
17:23:33|1.00082
17:23:35|1.00168
17:23:36|1.00067
17:23:38|1.00043
17:23:38|1.00003
17:23:39|0.99974
17:23:41|1.00018
17:23:42|1.00085
17:23:43|1.00152
17:23:44|1.00114
17:23:45|1.00062
17:23:46|1.00123
17:23:48|1.00145
17:23:48|1.00148
17:23:49|1.00172
17:23:50|1.00271
17:23:51|1.00203
17:23:52|1.00453
17:23:53|1.00394
17:23:54|1.00376
17:23:55|1.0044
17:23:56|1.00433
17:23:57|1.00309
17:23:58|1.00518
17:24:00|1.00576
17:24:00|1.00521
17:24:01|1.00603
17:24:02|1.00582
17:24:03|1.00597
17:24:04|1.00729
17:24:05|1.00721
17:24:06|1.0091
17:24:07|1.00875
17:24:08|1.01079
17:24:09|1.01249
17:24:10|1.01289
17:24:11|1.01334
17:24:12|1.01208
17:24:13|1.01159
17:24:14|1.0123
17:24:15|1.01208
17:24:16|1.01004
17:24:17|1.00993
17:24:18|1.01133
17:24:19|1.01074
17:24:20|1.01076
17:24:21|1.01174
17:24:22|1.01084
17:24:23|1.0115
17:24:25|1.01006
17:24:26|1.0095
17:24:27|1.00991
17:24:28|1.00977
17:24:28|1.01054
17:24:30|1.01144
17:24:32|1.01145
17:24:32|1.01151
17:24:34|1.01044
17:24:36|1.01052
17:24:37|1.01169
17:24:38|1.01116
17:24:39|1.01116
17:24:41|1.01055
17:24:41|1.01092
17:24:43|1.01035
17:24:44|1.01024
17:24:45|1.01079
17:24:46|1.01047
17:24:46|1.01023
17:24:48|1.01014
17:24:49|1.00975
17:24:49|1.00998
17:24:51|1.00998
17:24:51|1.0095
17:24:53|1.00917
17:24:54|1.00916
17:24:55|1.00866
17:24:56|1.00957
17:24:57|1.0094
17:24:57|1.00855
17:24:59|1.00927
17:25:00|1.01047
17:25:01|1.01256
17:25:02|1.01247
17:25:03|1.01257
17:25:03|1.01339
17:25:05|1.01348
17:25:05|1.01464
17:25:07|1.01484
17:25:08|1.01619
17:25:09|1.01624
17:25:10|1.01745
17:25:11|1.01705
17:25:11|1.01558
17:25:13|1.01423
17:25:14|1.01575
17:25:15|1.0152
17:25:16|1.01515
17:25:17|1.01656
17:25:18|1.01832
17:25:19|1.01866
17:25:20|1.01826
17:25:21|1.01823
17:25:22|1.01838
17:25:23|1.01917
17:25:24|1.0186
17:25:24|1.01985
17:25:26|1.02053
17:25:27|1.01864
17:25:28|1.017
17:25:29|1.01672
17:25:29|1.01626
17:25:31|1.01612
17:25:32|1.01676
17:25:33|1.01807
17:25:34|1.01804
17:25:36|1.0185
17:25:37|1.01781
17:25:39|1.01631
17:25:40|1.01642
17:25:41|1.01606
17:25:42|1.01691
17:25:43|1.01662
17:25:44|1.01647
17:25:45|1.01735
17:25:46|1.0167
17:25:47|1.01515
17:25:47|1.01417
17:25:49|1.01381
17:25:50|1.01414
17:25:51|1.01346
17:25:52|1.01335
17:25:53|1.01341
17:25:54|1.0145
17:25:55|1.01527
17:25:56|1.01526
17:25:57|1.01644
17:25:58|1.01603
17:25:59|1.01614
17:26:00|1.01588
17:26:01|1.01669
17:26:02|1.01593
17:26:03|1.01494
17:26:04|1.01636
17:26:05|1.0168
17:26:06|1.01754
17:26:07|1.01813
17:26:08|1.01937
17:26:09|1.01878
17:26:10|1.01704
17:26:11|1.01671
17:26:12|1.0164
17:26:13|1.01655
17:26:14|1.01615
17:26:15|1.0166
17:26:16|1.01656
17:26:17|1.01718
17:26:18|1.0176
17:26:19|1.01563
17:26:20|1.01488
17:26:21|1.0163
17:26:22|1.01791
17:26:23|1.01743
17:26:24|1.01635
17:26:25|1.01676
17:26:26|1.01627
17:26:27|1.01609
17:26:28|1.01593
17:26:29|1.01676
17:26:30|1.0152
17:26:31|1.01532
17:26:32|1.01533
17:26:33|1.01521
17:26:35|1.01542
17:26:36|1.01666
17:26:38|1.01723
17:26:38|1.01607
17:26:39|1.01726
17:26:40|1.01717
17:26:41|1.01746
17:26:42|1.01837
17:26:43|1.01729
17:26:44|1.01628
17:26:45|1.01688
17:26:46|1.01824
17:26:48|1.01781
17:26:49|1.01781
17:26:50|1.01781
17:26:52|1.0175
17:26:52|1.01799
17:26:53|1.01774
17:26:54|1.01803
17:26:55|1.01837
17:26:56|1.01952
17:26:57|1.01813
17:26:58|1.01782
17:26:59|1.01822
17:27:00|1.01822
17:27:01|1.01822
17:27:02|1.01782
17:27:03|1.01802
17:27:04|1.01802
17:27:05|1.0186
17:27:07|1.01939
17:27:08|1.01943
17:27:09|1.01883
17:27:09|1.02015
17:27:11|1.02033
17:27:12|1.01946
17:27:13|1.01989
17:27:14|1.01954
17:27:14|1.02056
17:27:16|1.02036
17:27:17|1.02128
17:27:18|1.02104
17:27:19|1.02258
17:27:20|1.02269
17:27:21|1.02291
17:27:22|1.02147
17:27:23|1.02188
17:27:24|1.02237
17:27:25|1.0203
17:27:26|1.01894
17:27:27|1.01947
17:27:28|1.01954
17:27:29|1.02005
17:27:30|1.0201
17:27:31|1.02085
17:27:32|1.01985
17:27:33|1.02004
17:27:34|1.02004
17:27:35|1.01951
17:27:37|1.01872
17:27:37|1.01888
17:27:39|1.01765
17:27:41|1.01729
17:27:42|1.01805
17:27:43|1.01772
17:27:44|1.01838
17:27:46|1.01946
17:27:46|1.01928
17:27:48|1.01955
17:27:49|1.01876
17:27:49|1.01852
17:27:50|1.01806
17:27:52|1.01698
17:27:53|1.0168
17:27:54|1.01753
17:27:55|1.0177
17:27:56|1.01725
17:27:56|1.0163
17:27:58|1.0161
17:27:58|1.0161
17:28:00|1.01606
17:28:01|1.01598
17:28:01|1.01634
17:28:03|1.01666
17:28:04|1.01729
17:28:05|1.01534
17:28:06|1.0151
17:28:07|1.01469
17:28:08|1.01517
17:28:09|1.01519
17:28:10|1.0157
17:28:11|1.01495
17:28:12|1.01407
17:28:13|1.01382
17:28:14|1.01292
17:28:15|1.01289
17:28:16|1.01405
17:28:17|1.01501
17:28:18|1.01603
17:28:19|1.01505
17:28:20|1.0161
17:28:21|1.01554
17:28:22|1.01555
17:28:23|1.01656
17:28:24|1.017
17:28:25|1.01749
17:28:26|1.01759
17:28:27|1.01753
17:28:28|1.01753
17:28:29|1.01753
17:28:30|1.0176
17:28:31|1.01762
17:28:32|1.01819
17:28:33|1.01819
17:28:34|1.0183
17:28:36|1.01812
17:28:37|1.01798
17:28:38|1.01796
17:28:40|1.01794
17:28:41|1.01801
17:28:42|1.01869
17:28:43|1.01869
17:28:44|1.01843
17:28:45|1.01779
17:28:46|1.01767
17:28:48|1.01802
17:28:48|1.01835
17:28:49|1.01816
17:28:50|1.01838
17:28:51|1.01802
17:28:52|1.01836
17:28:53|1.01835
17:28:54|1.01802
17:28:56|1.01899
17:28:56|1.01805
17:28:58|1.01836
17:29:00|1.01827
17:29:00|1.01705
17:29:01|1.01644
17:29:03|1.01698
17:29:04|1.01698
17:29:05|1.01673
17:29:06|1.01802
17:29:07|1.01705
17:29:08|1.01791
17:29:09|1.0185
17:29:10|1.01871
17:29:11|1.01811
17:29:12|1.01706
17:29:13|1.01695
17:29:14|1.01799
17:29:15|1.01823
17:29:16|1.01858
17:29:17|1.01923
17:29:18|1.01908
17:29:18|1.01873
17:29:20|1.01815
17:29:20|1.01764
17:29:22|1.01683
17:29:23|1.01622
17:29:24|1.01605
17:29:25|1.0165
17:29:25|1.01656
17:29:27|1.01675
17:29:28|1.01682
17:29:29|1.01789
17:29:29|1.01806
17:29:31|1.01709
17:29:32|1.01743
17:29:32|1.0176
17:29:34|1.017
17:29:35|1.01674
17:29:35|1.01674
17:29:38|1.01542
17:29:39|1.01479
17:29:41|1.01566
17:29:41|1.01567
17:29:42|1.01567
17:29:43|1.01555
17:29:44|1.01575
17:29:45|1.01506
17:29:46|1.01558
17:29:47|1.01558
17:29:49|1.01584
17:29:49|1.01646
17:29:50|1.01603
17:29:51|1.01654
17:29:52|1.01564
17:29:53|1.0162
17:29:55|1.01486
17:29:56|1.01486
17:29:57|1.01486
17:29:59|1.0163
17:29:59|1.01604
17:30:00|1.01568
17:30:01|1.01452
17:30:02|1.01349
17:30:03|1.01346
17:30:04|1.01263
17:30:05|1.01202
17:30:06|1.01177
17:30:07|1.01253
17:30:08|1.01223
17:30:09|1.01263
17:30:10|1.01302
17:30:11|1.01286
17:30:12|1.01356
17:30:14|1.01156
17:30:15|1.01142
17:30:16|1.01232
17:30:17|1.01304
17:30:18|1.01473
17:30:19|1.01362
17:30:20|1.01466
17:30:21|1.01398
17:30:22|1.01398
17:30:23|1.01416
17:30:24|1.0136
17:30:25|1.0136
17:30:26|1.01402
17:30:27|1.01402
17:30:28|1.01495
17:30:29|1.01553
17:30:30|1.01592
17:30:31|1.01629
17:30:32|1.01666
17:30:33|1.01757
17:30:34|1.01776
17:30:35|1.01744
17:30:36|1.01727
17:30:38|1.01735
17:30:38|1.01703
17:30:40|1.0171
17:30:42|1.01724
17:30:43|1.01795
17:30:45|1.01831
17:30:46|1.01832
17:30:47|1.01828
17:30:47|1.01924
17:30:49|1.01847
17:30:50|1.01925
17:30:51|1.01911
17:30:52|1.01884
17:30:53|1.01941
17:30:54|1.02001
17:30:55|1.02063
17:30:56|1.01992
17:30:57|1.01995
17:30:58|1.02046
17:31:00|1.02121
17:31:00|1.01986
17:31:02|1.02064
17:31:03|1.02108
17:31:03|1.02036
17:31:04|1.02013
17:31:05|1.01981
17:31:06|1.0209
17:31:08|1.02103
17:31:08|1.02028
17:31:10|1.01994
17:31:10|1.02067
17:31:11|1.0203
17:31:13|1.02088
17:31:14|1.02129
17:31:15|1.02043
17:31:15|1.02055
17:31:17|1.02064
17:31:17|1.02064
17:31:19|1.02069
17:31:19|1.02051
17:31:20|1.02111
17:31:21|1.01982
17:31:22|1.0189
17:31:23|1.01795
17:31:25|1.01905
17:31:25|1.01932
17:31:26|1.01919
17:31:27|1.01868
17:31:28|1.01832
17:31:29|1.01803
17:31:30|1.01796
17:31:31|1.01826
17:31:33|1.01771
17:31:33|1.01796
17:31:35|1.01796
17:31:35|1.01756
17:31:36|1.0171
17:31:38|1.01754
17:31:38|1.01712
17:31:40|1.01725
17:31:41|1.01726
17:31:43|1.01809
17:31:44|1.0174
17:31:45|1.01755
17:31:46|1.01755
17:31:47|1.01774
17:31:48|1.01755
17:31:49|1.01799
17:31:50|1.01837
17:31:51|1.01789
17:31:52|1.01794
17:31:54|1.01775
17:31:55|1.01703
17:31:55|1.01701
17:31:56|1.01704
17:31:57|1.01638
17:31:58|1.01647
17:31:59|1.01647
17:32:00|1.01564
17:32:02|1.01504
17:32:03|1.01507
17:32:04|1.01565
17:32:05|1.01515
17:32:06|1.01621
17:32:07|1.01574
17:32:08|1.01606
17:32:09|1.01604
17:32:10|1.01618
17:32:10|1.01551
17:32:12|1.01418
17:32:13|1.01396
17:32:15|1.01352
17:32:15|1.01346
17:32:16|1.01386
17:32:17|1.01532
17:32:18|1.0153
17:32:19|1.01447
17:32:20|1.0149
17:32:21|1.01462
17:32:22|1.01462
17:32:23|1.0134
17:32:24|1.01324
17:32:25|1.01289
17:32:26|1.01211
17:32:27|1.01252
17:32:28|1.01342
17:32:29|1.01328
17:32:30|1.01306
17:32:31|1.01275
17:32:32|1.01275
17:32:33|1.01338
17:32:34|1.01414
17:32:36|1.01277
17:32:36|1.01254
17:32:37|1.01211
17:32:39|1.01292
17:32:40|1.01292
17:32:41|1.01286
17:32:43|1.0136
17:32:43|1.01354
17:32:44|1.01399
17:32:46|1.01496
17:32:47|1.01496
17:32:48|1.01451
17:32:49|1.015
17:32:50|1.01492
17:32:52|1.01382
17:32:53|1.01399
17:32:54|1.01399
17:32:55|1.01435
17:32:56|1.01435
17:32:57|1.01352
17:32:58|1.01352
17:32:59|1.01324
17:33:00|1.01301
17:33:01|1.01231
17:33:02|1.01194
17:33:03|1.01188
17:33:04|1.01127
17:33:05|1.01238
17:33:06|1.01183
17:33:07|1.01059
17:33:08|1.0095
17:33:09|1.00922
17:33:10|1.00828
17:33:11|1.00856
17:33:12|1.00743
17:33:13|1.00974
17:33:15|1.00939
17:33:16|1.0082
17:33:16|1.00871
17:33:17|1.0101
17:33:19|1.00992
17:33:20|1.00934
17:33:20|1.0092
17:33:21|1.00963
17:33:23|1.00936
17:33:23|1.00862
17:33:24|1.00885
17:33:25|1.00884
17:33:27|1.00824
17:33:28|1.00858
17:33:28|1.00898
17:33:29|1.00873
17:33:31|1.00879
17:33:31|1.0085
17:33:33|1.00751
17:33:33|1.00752
17:33:35|1.00838
17:33:35|1.00776
17:33:37|1.00708
17:33:37|1.00661
17:33:38|1.0064
17:33:40|1.00742
17:33:42|1.00645
17:33:43|1.0059
17:33:45|1.00541
17:33:46|1.00541
17:33:47|1.00542
17:33:48|1.00541
17:33:49|1.00538
17:33:50|1.00499
17:33:51|1.00328
17:33:53|1.00327
17:33:53|1.00319
17:33:55|1.00367
17:33:56|1.00288
17:33:57|1.0037
17:33:57|1.00398
17:33:59|1.00409
17:33:59|1.00409
17:34:00|1.00492
17:34:01|1.00422
17:34:03|1.00406
17:34:04|1.00383
17:34:05|1.00481
17:34:06|1.00483
17:34:07|1.00259
17:34:07|1.00255
17:34:09|1.00224
17:34:10|1.00293
17:34:10|1.00348
17:34:12|1.00265
17:34:13|1.00265
17:34:14|1.0024
17:34:15|1.00228
17:34:16|1.00245
17:34:17|1.00122
17:34:18|1.00069
17:34:19|1.00166
17:34:20|0.99998
17:34:21|0.99893
17:34:22|1.00003
17:34:23|0.99998
17:34:24|1.00023
17:34:25|1.00136
17:34:26|0.99921
17:34:27|0.99932
17:34:28|0.99919
17:34:29|0.99773
17:34:30|0.99706
17:34:31|0.99746
17:34:32|0.9975
17:34:33|0.99779
17:34:34|0.99875
17:34:35|0.99828
17:34:36|0.99814
17:34:37|0.99711
17:34:38|0.99706
17:34:39|0.99736
17:34:40|0.998
17:34:41|0.99762
17:34:43|0.99697
17:34:44|0.9983
17:34:46|0.99828
17:34:47|0.99912
17:34:48|0.99887
17:34:49|0.99764
17:34:50|0.99771
17:34:52|0.99953
17:34:53|1.00026
17:34:53|1.00101
17:34:54|1.00075
17:34:55|1.00211
17:34:56|1.00147
17:34:57|1.00062
17:34:58|1.00104
17:34:59|1.00139
17:35:00|1.00096
17:35:02|0.9999
17:35:03|1.00029
17:35:04|0.99991
17:35:05|1.00033
17:35:06|1.00001
17:35:07|1.00021
17:35:08|0.99951
17:35:09|0.99972
17:35:10|0.99995
17:35:11|1.00032
17:35:12|1.00062
17:35:14|0.99942
17:35:14|0.9991
17:35:15|0.99771
17:35:16|0.99731
17:35:17|0.99751
17:35:18|0.99845
17:35:19|0.9986
17:35:20|0.99813
17:35:21|0.99866
17:35:22|0.99918
17:35:23|0.99855
17:35:24|0.99924
17:35:25|0.99987
17:35:26|0.99935
17:35:27|0.99987
17:35:28|0.99905
17:35:29|0.99959
17:35:30|0.99861
17:35:31|0.9986
17:35:32|0.99865
17:35:33|0.99931
17:35:34|1.0003
17:35:35|0.99994
17:35:36|1.00038
17:35:37|0.9996
17:35:38|1.00009
17:35:39|1.00007
17:35:40|1.00011
17:35:41|1.00127
17:35:42|1.00287
17:35:44|1.00426
17:35:46|1.00548
17:35:46|1.00579
17:35:48|1.00867
17:35:49|1.00853
17:35:51|1.00926
17:35:51|1.01921
17:35:52|1.0185
17:35:53|1.0199
17:35:54|1.02091
17:35:56|1.01775
17:35:57|1.01862
17:35:58|1.01909
17:35:59|1.02079
17:36:00|1.02148
17:36:01|1.02297
17:36:03|1.02387
17:36:04|1.02499
17:36:05|1.02462
17:36:06|1.02615
17:36:06|1.02388
17:36:08|1.02794
17:36:08|1.02596
17:36:10|1.02701
17:36:10|1.02431
17:36:12|1.02582
17:36:12|1.02437
17:36:14|1.02308
17:36:14|1.02367
17:36:16|1.02215
17:36:17|1.0212
17:36:17|1.02154
17:36:18|1.02153
17:36:19|1.01975
17:36:21|1.01962
17:36:22|1.0202
17:36:22|1.01977
17:36:23|1.02038
17:36:25|1.01924
17:36:26|1.01775
17:36:27|1.0181
17:36:27|1.01874
17:36:29|1.01942
17:36:29|1.01836
17:36:30|1.021
17:36:31|1.02321
17:36:32|1.02177
17:36:33|1.02265
17:36:35|1.0227
17:36:35|1.02208
17:36:37|1.02189
17:36:37|1.02094
17:36:39|1.02181
17:36:39|1.0221
17:36:40|1.02164
17:36:41|1.02099
17:36:43|1.02028
17:36:43|1.02021
17:36:44|1.02011
17:36:46|1.02052
17:36:48|1.02101
17:36:49|1.02041
17:36:50|1.01923
17:36:51|1.01923
17:36:52|1.01926
17:36:53|1.01947
17:36:54|1.01947
17:36:55|1.01965
17:36:56|1.02048
17:36:58|1.0214
17:36:59|1.0214
17:37:00|1.02179
17:37:01|1.02017
17:37:02|1.02001
17:37:03|1.01792
17:37:03|1.01948
17:37:05|1.01981
17:37:05|1.01907
17:37:06|1.01868
17:37:07|1.01833
17:37:08|1.01709
17:37:10|1.01632
17:37:11|1.01541
17:37:11|1.01474
17:37:12|1.0169
17:37:13|1.01702
17:37:14|1.01613
17:37:16|1.01626
17:37:17|1.01606
17:37:18|1.01606
17:37:19|1.01528
17:37:20|1.01467
17:37:21|1.01277
17:37:22|1.01212
17:37:23|1.01232
17:37:24|1.01104
17:37:25|1.01289
17:37:26|1.01382
17:37:28|1.01374
17:37:28|1.01453
17:37:30|1.01506
17:37:30|1.01459
17:37:31|1.01499
17:37:32|1.0156
17:37:34|1.01608
17:37:34|1.017
17:37:35|1.01692
17:37:36|1.0162
17:37:38|1.01719
17:37:38|1.01814
17:37:39|1.01787
17:37:40|1.01788
17:37:42|1.01818
17:37:43|1.01668
17:37:43|1.01737
17:37:45|1.01727
17:37:47|1.01744
17:37:48|1.01895
17:37:49|1.01928
17:37:50|1.01903
17:37:50|1.01911
17:37:52|1.01819
17:37:53|1.01756
17:37:54|1.01716
17:37:55|1.01709
17:37:56|1.01641
17:37:58|1.0164
17:37:59|1.01641
17:38:00|1.01641
17:38:02|1.01543
17:38:03|1.01553
17:38:03|1.01682
17:38:05|1.01486
17:38:05|1.01517
17:38:07|1.013
17:38:08|1.01279
17:38:09|1.0135
17:38:10|1.01602
17:38:11|1.01505
17:38:12|1.01562
17:38:13|1.01521
17:38:14|1.01535
17:38:15|1.01535
17:38:16|1.01454
17:38:17|1.01454
17:38:18|1.01465
17:38:19|1.0144
17:38:20|1.0151
17:38:21|1.01584
17:38:22|1.01658
17:38:23|1.01662
17:38:24|1.01583
17:38:25|1.01668
17:38:26|1.0167
17:38:27|1.01775
17:38:28|1.01858
17:38:29|1.01922
17:38:30|1.0178
17:38:31|1.01775
17:38:32|1.01798
17:38:33|1.01792
17:38:35|1.01762
17:38:35|1.01762
17:38:37|1.01632
17:38:38|1.01622
17:38:38|1.01521
17:38:40|1.01478
17:38:41|1.01488
17:38:41|1.01452
17:38:42|1.01429
17:38:43|1.01455
17:38:44|1.0137
17:38:45|1.0139
17:38:46|1.01543
17:38:48|1.01465
17:38:50|1.01481
17:38:51|1.01481
17:38:52|1.01586
17:38:53|1.01445
17:38:54|1.01431
17:38:56|1.01417
17:38:56|1.01445
17:38:58|1.01514
17:38:58|1.01593
17:38:59|1.01644
17:39:00|1.01617
17:39:01|1.01628
17:39:03|1.01802
17:39:04|1.01826
17:39:05|1.01765
17:39:05|1.01876
17:39:06|1.0187
17:39:07|1.01805
17:39:08|1.01693
17:39:09|1.01714
17:39:10|1.01688
17:39:11|1.01721
17:39:12|1.01727
17:39:13|1.01745
17:39:15|1.01827
17:39:15|1.01745
17:39:17|1.01681
17:39:18|1.01681
17:39:18|1.01701
17:39:19|1.01621
17:39:20|1.01701
17:39:21|1.01776
17:39:22|1.01687
17:39:23|1.01748
17:39:24|1.01681
17:39:26|1.01625
17:39:26|1.01692
17:39:27|1.01715
17:39:28|1.01682
17:39:29|1.01697
17:39:30|1.01803
17:39:32|1.01666
17:39:32|1.01622
17:39:34|1.01656
17:39:34|1.01673
17:39:35|1.01647
17:39:36|1.01679
17:39:37|1.01679
17:39:39|1.0169
17:39:40|1.0164
17:39:41|1.01655
17:39:41|1.01655
17:39:43|1.01559
17:39:44|1.01651
17:39:45|1.01702
17:39:46|1.01702
17:39:46|1.01702
17:39:48|1.01658
17:39:50|1.01702
17:39:51|1.01751
17:39:52|1.01679
17:39:54|1.01707
17:39:55|1.0168
17:39:56|1.01622
17:39:57|1.01622
17:39:58|1.01617
17:39:59|1.01617
17:40:00|1.01584
17:40:01|1.01563
17:40:02|1.01509
17:40:04|1.01486
17:40:04|1.01469
17:40:06|1.014
17:40:06|1.01345
17:40:07|1.0131
17:40:08|1.01402
17:40:09|1.01361
17:40:10|1.01361
17:40:11|1.01351
17:40:12|1.0141
17:40:14|1.01416
17:40:14|1.01347
17:40:16|1.01282
17:40:17|1.01217
17:40:18|1.01186
17:40:19|1.01181
17:40:20|1.01115
17:40:21|1.01148
17:40:22|1.01062
17:40:23|1.01059
17:40:24|1.01052
17:40:25|1.01071
17:40:25|1.01058
17:40:27|1.01008
17:40:28|1.01001
17:40:29|1.01037
17:40:30|1.01051
17:40:31|1.01051
17:40:32|1.01139
17:40:33|1.01168
17:40:34|1.0127
17:40:35|1.01266
17:40:36|1.01358
17:40:37|1.01376
17:40:38|1.01511
17:40:38|1.01407
17:40:40|1.01402
17:40:40|1.01458
17:40:42|1.01427
17:40:42|1.01514
17:40:44|1.01531
17:40:45|1.01516
17:40:46|1.015
17:40:47|1.015
17:40:49|1.01646
17:40:49|1.01616
17:40:51|1.01749
17:40:52|1.01686
17:40:53|1.01731
17:40:55|1.017
17:40:55|1.01699
17:40:56|1.0174
17:40:58|1.01622
17:40:59|1.01622
17:41:01|1.0174
17:41:01|1.01735
17:41:02|1.01751
17:41:03|1.01747
17:41:04|1.01681
17:41:05|1.01746
17:41:06|1.01746
17:41:07|1.01687
17:41:08|1.01786
17:41:09|1.01757
17:41:10|1.01599
17:41:11|1.01656
17:41:12|1.01713
17:41:13|1.01724
17:41:14|1.01622
17:41:15|1.01629
17:41:16|1.0168
17:41:17|1.01622
17:41:18|1.01725
17:41:19|1.01762
17:41:20|1.01747
17:41:21|1.0159
17:41:22|1.01551
17:41:23|1.01451
17:41:24|1.01506
17:41:25|1.01344
17:41:26|1.01275
17:41:27|1.01257
17:41:28|1.01257
17:41:29|1.01357
17:41:30|1.01272
17:41:31|1.01284
17:41:32|1.01351
17:41:33|1.01331
17:41:34|1.01293
17:41:35|1.01304
17:41:36|1.01237
17:41:37|1.01185
17:41:38|1.0123
17:41:39|1.01246
17:41:40|1.01223
17:41:41|1.01161
17:41:42|1.01185
17:41:43|1.01048
17:41:44|1.01174
17:41:45|1.01184
17:41:46|1.01184
17:41:47|1.01174
17:41:48|1.0125
17:41:49|1.01277
17:41:50|1.01285
17:41:52|1.01227
17:41:53|1.01254
17:41:54|1.0124
17:41:56|1.01086
17:41:57|1.01086
17:41:58|1.01099
17:42:00|1.01133
17:42:00|1.01163
17:42:01|1.01165
17:42:02|1.01193
17:42:04|1.01135
17:42:05|1.01135
17:42:06|1.01133
17:42:07|1.01099
17:42:08|1.01079
17:42:09|1.01062
17:42:10|1.00958
17:42:11|1.00866
17:42:12|1.00783
17:42:13|1.00827
17:42:14|1.00936
17:42:15|1.00937
17:42:16|1.00867
17:42:17|1.00952
17:42:18|1.00959
17:42:18|1.0096
17:42:20|1.00925
17:42:21|1.00937
17:42:22|1.00944
17:42:23|1.0107
17:42:24|1.01045
17:42:26|1.01005
17:42:27|1.01067
17:42:27|1.01082
17:42:28|1.01093
17:42:29|1.01063
17:42:30|1.00972
17:42:31|1.0099
17:42:32|1.00962
17:42:33|1.00954
17:42:35|1.00951
17:42:36|1.00946
17:42:37|1.00962
17:42:38|1.00891
17:42:38|1.00891
17:42:40|1.00948
17:42:41|1.00962
17:42:42|1.01025
17:42:43|1.0105
17:42:44|1.01116
17:42:44|1.01213
17:42:46|1.01246
17:42:47|1.01264
17:42:48|1.01219
17:42:48|1.01163
17:42:50|1.01147
17:42:51|1.01242
17:42:52|1.01205
17:42:54|1.0123
17:42:54|1.01268
17:42:55|1.01421
17:42:56|1.01435
17:42:57|1.01462
17:42:58|1.01369
17:42:59|1.01287
17:43:00|1.01242
17:43:01|1.01229
17:43:03|1.0108
17:43:04|1.01062
17:43:06|1.00949
17:43:06|1.01082
17:43:07|1.0108
17:43:08|1.01024
17:43:09|1.01021
17:43:10|1.01009
17:43:11|1.01074
17:43:12|1.0101
17:43:13|1.00977
17:43:14|1.01021
17:43:15|1.01079
17:43:16|1.01142
17:43:17|1.01152
17:43:18|1.01152
17:43:19|1.01227
17:43:20|1.01309
17:43:21|1.01247
17:43:22|1.01283
17:43:23|1.01313
17:43:24|1.0127
17:43:25|1.0127
17:43:26|1.01191
17:43:27|1.01263
17:43:28|1.01225
17:43:29|1.01225
17:43:30|1.01288
17:43:31|1.01294
17:43:32|1.01251
17:43:33|1.0116
17:43:34|1.01115
17:43:35|1.01013
17:43:36|1.01056
17:43:37|1.01069
17:43:38|1.00968
17:43:39|1.00968
17:43:41|1.00927
17:43:42|1.00947
17:43:43|1.01007
17:43:44|1.01007
17:43:45|1.01007
17:43:46|1.0094
17:43:47|1.00972
17:43:48|1.00972
17:43:49|1.00971
17:43:51|1.01008
17:43:51|1.01
17:43:52|1.00944
17:43:54|1.00834
17:43:56|1.00805
17:43:57|1.00882
17:43:58|1.00871
17:43:59|1.00809
17:44:01|1.00724
17:44:01|1.00738
17:44:03|1.00753
17:44:04|1.00911
17:44:05|1.00973
17:44:06|1.01026
17:44:07|1.01073
17:44:08|1.0108
17:44:09|1.01079
17:44:10|1.01102
17:44:11|1.01073
17:44:12|1.01207
17:44:13|1.01165
17:44:15|1.01094
17:44:15|1.01041
17:44:16|1.00816
17:44:18|1.0085
17:44:18|1.00815
17:44:19|1.00797
17:44:20|1.00797
17:44:21|1.008
17:44:22|1.00793
17:44:23|1.00737
17:44:24|1.0069
17:44:25|1.00691
17:44:26|1.00607
17:44:27|1.00494
17:44:28|1.00517
17:44:29|1.00511
17:44:30|1.00551
17:44:31|1.00578
17:44:32|1.00705
17:44:33|1.0072
17:44:34|1.00779
17:44:35|1.00742
17:44:36|1.00697
17:44:38|1.0065
17:44:38|1.00533
17:44:39|1.00617
17:44:40|1.00675
17:44:41|1.00642
17:44:43|1.00553
17:44:44|1.0049
17:44:44|1.0046
17:44:45|1.00535
17:44:46|1.00462
17:44:47|1.0052
17:44:48|1.00502
17:44:49|1.00482
17:44:51|1.00539
17:44:52|1.00489
17:44:54|1.00448
17:44:55|1.00448
17:44:57|1.00333
17:44:58|1.00381
17:44:58|1.00463
17:44:59|1.00576
17:45:00|1.00697
17:45:01|1.00694
17:45:02|1.00616
17:45:03|1.00651
17:45:04|1.00633
17:45:05|1.00652
17:45:06|1.00853
17:45:07|1.00874
17:45:08|1.0085
17:45:09|1.00899
17:45:10|1.00804
17:45:11|1.00782
17:45:12|1.00682
17:45:13|1.0049
17:45:14|1.00479
17:45:15|1.00463
17:45:17|1.00597
17:45:18|1.00534
17:45:19|1.00411
17:45:20|1.00475
17:45:21|1.00336
17:45:22|1.00328
17:45:23|1.00426
17:45:23|1.00417
17:45:25|1.00288
17:45:26|1.00257
17:45:27|1.00278
17:45:28|1.00079
17:45:29|1.00123
17:45:30|1.00385
17:45:31|1.0037
17:45:32|1.00249
17:45:33|1.00235
17:45:34|1.00214
17:45:35|1.00229
17:45:36|1.00257
17:45:37|1.00341
17:45:38|1.00316
17:45:39|1.0031
17:45:40|1.00336
17:45:41|1.00355
17:45:42|1.00335
17:45:43|1.00306
17:45:44|1.00331
17:45:45|1.00324
17:45:46|1.0026
17:45:47|1.00277
17:45:48|1.00345
17:45:49|1.00311
17:45:50|1.00273
17:45:50|1.00335
17:45:53|1.00612
17:45:53|1.00661
17:45:55|1.0073
17:45:56|1.00709
17:45:58|1.00775
17:45:58|1.00686
17:45:59|1.008
17:46:00|1.00784
17:46:02|1.00798
17:46:03|1.00831
17:46:04|1.00921
17:46:05|1.00927
17:46:06|1.00924
17:46:07|1.01063
17:46:09|1.0104
17:46:09|1.01048
17:46:10|1.01102
17:46:12|1.012
17:46:13|1.01314
17:46:14|1.01199
17:46:15|1.01152
17:46:16|1.01047
17:46:17|1.01163
17:46:18|1.01047
17:46:20|1.01065
17:46:20|1.01112
17:46:22|1.01221
17:46:22|1.01201
17:46:24|1.01061
17:46:25|1.00935
17:46:26|1.00892
17:46:26|1.00866
17:46:28|1.00912
17:46:28|1.00862
17:46:29|1.00834
17:46:30|1.00707
17:46:32|1.0068
17:46:32|1.00677
17:46:34|1.00663
17:46:34|1.00711
17:46:35|1.0072
17:46:37|1.00831
17:46:38|1.00876
17:46:39|1.0085
17:46:39|1.0091
17:46:41|1.00939
17:46:41|1.00939
17:46:43|1.00962
17:46:43|1.01145
17:46:45|1.0111
17:46:46|1.01024
17:46:47|1.00948
17:46:48|1.00997
17:46:48|1.00968
17:46:49|1.00946
17:46:51|1.00914
17:46:52|1.00887
17:46:53|1.00928
17:46:55|1.00891
17:46:56|1.00817
17:46:58|1.0074
17:46:58|1.0074
17:46:59|1.00727
17:47:01|1.00791
17:47:02|1.007
17:47:03|1.00702
17:47:04|1.00687
17:47:05|1.00777
17:47:05|1.0076
17:47:07|1.00866
17:47:07|1.00857
17:47:09|1.00826
17:47:10|1.00689
17:47:11|1.00723
17:47:12|1.00679
17:47:13|1.00681
17:47:14|1.00588
17:47:15|1.00543
17:47:16|1.00505
17:47:17|1.0057
17:47:18|1.00679
17:47:19|1.00802
17:47:20|1.00734
17:47:22|1.007
17:47:22|1.00684
17:47:24|1.0084
17:47:24|1.00686
17:47:26|1.00645
17:47:27|1.00645
17:47:28|1.00684
17:47:29|1.00674
17:47:30|1.00675
17:47:31|1.00677
17:47:32|1.00679
17:47:33|1.00675
17:47:34|1.00702
17:47:35|1.00702
17:47:36|1.00678
17:47:37|1.00645
17:47:38|1.00645
17:47:39|1.0058
17:47:40|1.00613
17:47:41|1.00629
17:47:42|1.00677
17:47:44|1.00739
17:47:44|1.00739
17:47:45|1.00739
17:47:46|1.00739
17:47:47|1.00775
17:47:48|1.00775
17:47:49|1.00718
17:47:50|1.00757
17:47:51|1.00906
17:47:53|1.00838
17:47:54|1.00884
17:47:55|1.00958
17:47:56|1.00942
17:47:58|1.0104
17:47:58|1.0104
17:48:00|1.01064
17:48:01|1.01115
17:48:02|1.0115
17:48:03|1.01167
17:48:04|1.01105
17:48:05|1.01095
17:48:06|1.0096
17:48:08|1.00972
17:48:09|1.01
17:48:10|1.00955
17:48:11|1.0094
17:48:12|1.00909
17:48:13|1.00932
17:48:14|1.01008
17:48:15|1.01008
17:48:17|1.01008
17:48:18|1.00975
17:48:19|1.01078
17:48:20|1.0113
17:48:21|1.0113
17:48:21|1.01115
17:48:22|1.01184
17:48:24|1.0124
17:48:25|1.01273
17:48:26|1.01342
17:48:26|1.01192
17:48:28|1.01231
17:48:29|1.01248
17:48:29|1.01258
17:48:30|1.01236
17:48:32|1.01321
17:48:32|1.01326
17:48:34|1.01368
17:48:34|1.01393
17:48:35|1.01404
17:48:36|1.01353
17:48:37|1.0132
17:48:38|1.01283
17:48:40|1.01367
17:48:41|1.01393
17:48:41|1.01449
17:48:42|1.01463
17:48:44|1.015
17:48:44|1.01493
17:48:45|1.01548
17:48:47|1.01643
17:48:47|1.01451
17:48:48|1.0143
17:48:49|1.01428
17:48:50|1.01444
17:48:51|1.01514
17:48:52|1.01548
17:48:53|1.01556
17:48:54|1.01568
17:48:56|1.01555
17:48:57|1.01555
17:48:58|1.0152
17:48:59|1.01555
17:49:00|1.01597
17:49:01|1.01519
17:49:02|1.01573
17:49:03|1.01577
17:49:05|1.01566
17:49:06|1.01548
17:49:07|1.01506
17:49:07|1.01567
17:49:08|1.01607
17:49:09|1.01556
17:49:10|1.01578
17:49:12|1.01514
17:49:13|1.01464
17:49:14|1.01408
17:49:15|1.014
17:49:16|1.01399
17:49:17|1.01364
17:49:18|1.01341
17:49:19|1.01321
17:49:20|1.01325
17:49:21|1.0135
17:49:22|1.01331
17:49:23|1.0139
17:49:24|1.01451
17:49:25|1.01394
17:49:26|1.01394
17:49:27|1.01394
17:49:28|1.01466
17:49:29|1.01503
17:49:31|1.0171
17:49:31|1.01714
17:49:32|1.0162
17:49:34|1.01696
17:49:35|1.01719
17:49:35|1.01702
17:49:37|1.01694
17:49:38|1.01713
17:49:38|1.01744
17:49:40|1.01682
17:49:42|1.01729
17:49:42|1.01729
17:49:44|1.01665
17:49:44|1.01598
17:49:45|1.01572
17:49:46|1.01526
17:49:47|1.01527
17:49:49|1.01597
17:49:50|1.01605
17:49:51|1.01686
17:49:52|1.01727
17:49:53|1.01618
17:49:54|1.01611
17:49:55|1.01666
17:49:56|1.01605
17:49:58|1.01682
17:49:58|1.01651
17:50:00|1.01593
17:50:02|1.01593
17:50:03|1.01572
17:50:05|1.01462
17:50:05|1.01455
17:50:06|1.01453
17:50:07|1.01512
17:50:08|1.0158
17:50:09|1.0158
17:50:10|1.01553
17:50:11|1.01553
17:50:12|1.01517
17:50:13|1.01517
17:50:14|1.01535
17:50:15|1.01623
17:50:16|1.01618
17:50:18|1.01749
17:50:19|1.0181
17:50:20|1.01775
17:50:21|1.01709
17:50:22|1.01683
17:50:23|1.01826
17:50:24|1.01879
17:50:25|1.01734
17:50:26|1.01794
17:50:27|1.01806
17:50:28|1.01795
17:50:29|1.01806
17:50:30|1.01733
17:50:31|1.01814
17:50:32|1.01854
17:50:33|1.01809
17:50:33|1.01975
17:50:35|1.01958
17:50:36|1.01966
17:50:37|1.01946
17:50:38|1.01924
17:50:38|1.01935
17:50:40|1.01939
17:50:41|1.01833
17:50:42|1.01912
17:50:43|1.01912
17:50:44|1.0188
17:50:45|1.01948
17:50:45|1.01948
17:50:46|1.01923
17:50:48|1.02
17:50:48|1.0186
17:50:49|1.01669
17:50:51|1.01715
17:50:52|1.01764
17:50:53|1.01803
17:50:54|1.01827
17:50:55|1.01857
17:50:56|1.01857
17:50:58|1.01708
17:50:58|1.0175
17:51:00|1.01732
17:51:02|1.0171
17:51:03|1.01809
17:51:05|1.01805
17:51:06|1.0183
17:51:08|1.01862
17:51:09|1.01956
17:51:10|1.01966
17:51:11|1.0197
17:51:11|1.0204
17:51:13|1.02006
17:51:14|1.02
17:51:15|1.02055
17:51:16|1.02081
17:51:17|1.02045
17:51:18|1.01947
17:51:19|1.019
17:51:20|1.01988
17:51:20|1.0195
17:51:21|1.01847
17:51:23|1.01839
17:51:24|1.01923
17:51:25|1.01871
17:51:26|1.01928
17:51:27|1.01886
17:51:28|1.01957
17:51:29|1.01889
17:51:30|1.01888
17:51:31|1.01871
17:51:32|1.01768
17:51:33|1.01752
17:51:34|1.01752
17:51:35|1.01738
17:51:36|1.01752
17:51:37|1.01775
17:51:38|1.01712
17:51:39|1.01737
17:51:40|1.01766
17:51:41|1.01766
17:51:42|1.01799
17:51:43|1.01771
17:51:43|1.01732
17:51:45|1.01772
17:51:45|1.01837
17:51:47|1.01837
17:51:48|1.01837
17:51:49|1.01837
17:51:50|1.01828
17:51:51|1.01854
17:51:52|1.01862
17:51:53|1.01927
17:51:54|1.01927
17:51:55|1.01927
17:51:56|1.01849
17:51:57|1.01855
17:51:58|1.01903
17:51:59|1.01997
17:52:01|1.01736
17:52:02|1.01776
17:52:04|1.01681
17:52:05|1.01623
17:52:05|1.01696
17:52:08|1.01731
17:52:09|1.0179
17:52:10|1.01838
17:52:12|1.01946
17:52:12|1.01969
17:52:13|1.01969
17:52:14|1.0197
17:52:16|1.02034
17:52:17|1.02026
17:52:18|1.0205
17:52:20|1.02077
17:52:20|1.02076
17:52:21|1.02097
17:52:22|1.0211
17:52:23|1.02066
17:52:24|1.02068
17:52:25|1.01988
17:52:27|1.02034
17:52:28|1.02013
17:52:28|1.01989
17:52:30|1.02069
17:52:31|1.02041
17:52:31|1.02041
17:52:32|1.01962
17:52:34|1.01823
17:52:35|1.0189
17:52:36|1.02
17:52:37|1.01918
17:52:38|1.01894
17:52:39|1.01864
17:52:40|1.01864
17:52:41|1.01865
17:52:42|1.01851
17:52:43|1.01864
17:52:44|1.01856
17:52:45|1.01675
17:52:46|1.01669
17:52:47|1.01639
17:52:48|1.01632
17:52:48|1.01522
17:52:50|1.015
17:52:51|1.01501
17:52:51|1.01486
17:52:53|1.01492
17:52:53|1.01514
17:52:55|1.01581
17:52:56|1.01576
17:52:57|1.01542
17:52:59|1.01515
17:53:00|1.01574
17:53:01|1.01579
17:53:03|1.01517
17:53:04|1.01488
17:53:06|1.01549
17:53:07|1.01511
17:53:08|1.01421
17:53:09|1.01398
17:53:10|1.014
17:53:11|1.01396
17:53:12|1.01359
17:53:13|1.01265
17:53:14|1.01313
17:53:15|1.01454
17:53:16|1.01561
17:53:17|1.0161
17:53:18|1.01629
17:53:19|1.01498
17:53:20|1.01498
17:53:21|1.01711
17:53:22|1.0178
17:53:23|1.01824
17:53:24|1.01772
17:53:25|1.01772
17:53:26|1.01735
17:53:27|1.01734
17:53:28|1.01743
17:53:29|1.01709
17:53:30|1.01645
17:53:31|1.0156
17:53:32|1.01542
17:53:33|1.0155
17:53:34|1.01621
17:53:35|1.01621
17:53:36|1.01532
17:53:37|1.01474
17:53:39|1.01471
17:53:40|1.01442
17:53:40|1.01478
17:53:41|1.01446
17:53:42|1.01446
17:53:43|1.01446
17:53:44|1.01447
17:53:45|1.01502
17:53:46|1.01591
17:53:48|1.01533
17:53:48|1.01546
17:53:49|1.01385
17:53:50|1.01334
17:53:51|1.01349
17:53:53|1.01349
17:53:53|1.01333
17:53:55|1.01307
17:53:55|1.0121
17:53:56|1.0121
17:53:58|1.01314
17:53:59|1.01381
17:54:00|1.01442
17:54:02|1.01309
17:54:03|1.01309
17:54:05|1.01358
17:54:06|1.01342
17:54:07|1.01336
17:54:08|1.01336
17:54:09|1.0133
17:54:10|1.01404
17:54:11|1.01404
17:54:12|1.01319
17:54:13|1.01303
17:54:14|1.01315
17:54:15|1.01377
17:54:16|1.01376
17:54:17|1.01376
17:54:18|1.01376
17:54:19|1.01376
17:54:20|1.01317
17:54:21|1.01271
17:54:22|1.0132
17:54:23|1.0132
17:54:25|1.0135
17:54:26|1.013
17:54:27|1.013
17:54:27|1.013
17:54:29|1.013
17:54:30|1.01214
17:54:31|1.01164
17:54:32|1.01196
17:54:33|1.01191
17:54:34|1.01191
17:54:35|1.01213
17:54:36|1.01124
17:54:37|1.0111
17:54:38|1.01112
17:54:39|1.01082
17:54:40|1.01171
17:54:41|1.01109
17:54:42|1.00982
17:54:43|1.00886
17:54:44|1.00888
17:54:45|1.00889
17:54:46|1.00898
17:54:47|1.00935
17:54:48|1.00908
17:54:49|1.00925
17:54:50|1.009
17:54:51|1.00928
17:54:52|1.00947
17:54:53|1.00879
17:54:54|1.00958
17:54:55|1.00883
17:54:56|1.00786
17:54:57|1.00846
17:54:58|1.00908
17:54:59|1.00864
17:55:01|1.00882
17:55:01|1.00885
17:55:03|1.00813
17:55:04|1.007
17:55:06|1.00706
17:55:07|1.00789
17:55:07|1.0077
17:55:09|1.00793
17:55:11|1.0079
17:55:11|1.00647
17:55:12|1.006
17:55:13|1.00565
17:55:14|1.00529
17:55:15|1.00478
17:55:16|1.00482
17:55:17|1.00484
17:55:18|1.00494
17:55:19|1.00511
17:55:20|1.00628
17:55:21|1.00619
17:55:22|1.00623
17:55:23|1.00486
17:55:24|1.00533
17:55:25|1.00601
17:55:27|1.0071
17:55:27|1.00757
17:55:28|1.00738
17:55:29|1.00738
17:55:30|1.0065
17:55:31|1.00629
17:55:32|1.00566
17:55:33|1.00478
17:55:34|1.00396
17:55:35|1.00445
17:55:36|1.00523
17:55:37|1.00569
17:55:38|1.00587
17:55:39|1.00598
17:55:40|1.0059
17:55:41|1.00629
17:55:43|1.00692
17:55:43|1.00684
17:55:44|1.00621
17:55:45|1.00635
17:55:46|1.0063
17:55:47|1.00618
17:55:48|1.00619
17:55:49|1.00701
17:55:50|1.00616
17:55:51|1.00617
17:55:52|1.00527
17:55:53|1.00616
17:55:54|1.00568
17:55:55|1.00596
17:55:57|1.00455
17:55:57|1.00504
17:55:58|1.00525
17:55:59|1.0046
17:56:00|1.00413
17:56:01|1.00437
17:56:03|1.00407
17:56:04|1.00501
17:56:06|1.00542
17:56:06|1.00552
17:56:07|1.00546
17:56:08|1.0055
17:56:09|1.0055
17:56:10|1.00567
17:56:11|1.00616
17:56:13|1.00517
17:56:14|1.00481
17:56:15|1.00434
17:56:16|1.00436
17:56:17|1.00411
17:56:18|1.00368
17:56:19|1.00356
17:56:20|1.0035
17:56:21|1.00301
17:56:22|1.0024
17:56:23|1.00212
17:56:23|1.00273
17:56:25|1.00336
17:56:26|1.00414
17:56:27|1.00536
17:56:27|1.00576
17:56:29|1.00508
17:56:30|1.00483
17:56:32|1.00522
17:56:32|1.00486
17:56:33|1.00486
17:56:34|1.00523
17:56:35|1.00575
17:56:36|1.00548
17:56:37|1.00585
17:56:38|1.0042
17:56:39|1.00395
17:56:40|1.00362
17:56:41|1.00292
17:56:42|1.00326
17:56:43|1.00326
17:56:44|1.00295
17:56:45|1.0023
17:56:46|1.00305
17:56:47|1.00255
17:56:48|1.00255
17:56:49|1.00207
17:56:50|1.00228
17:56:51|1.00229
17:56:52|1.00311
17:56:53|1.00407
17:56:54|1.00579
17:56:55|1.00575
17:56:56|1.00584
17:56:57|1.00617
17:56:58|1.00793
17:56:59|1.00799
17:57:00|1.00857
17:57:01|1.0092
17:57:03|1.00856
17:57:05|1.00759
17:57:06|1.00737
17:57:08|1.00744
17:57:09|1.00713
17:57:10|1.00648
17:57:11|1.00681
17:57:12|1.00688
17:57:13|1.00672
17:57:14|1.00902
17:57:15|1.01015
17:57:16|1.00914
17:57:17|1.0096
17:57:18|1.01047
17:57:19|1.01074
17:57:20|1.01058
17:57:21|1.01112
17:57:22|1.0108
17:57:23|1.01149
17:57:24|1.01153
17:57:25|1.01299
17:57:26|1.0223
17:57:27|1.02272
17:57:28|1.02348
17:57:29|1.02133
17:57:30|1.01954
17:57:31|1.01976
17:57:32|1.01778
17:57:33|1.01869
17:57:34|1.01788
17:57:35|1.01783
17:57:36|1.01727
17:57:37|1.01817
17:57:38|1.01642
17:57:39|1.01803
17:57:40|1.01886
17:57:41|1.01753
17:57:42|1.01776
17:57:43|1.01804
17:57:44|1.01784
17:57:45|1.01922
17:57:46|1.0188
17:57:47|1.02054
17:57:48|1.02092
17:57:49|1.01865
17:57:50|1.01873
17:57:51|1.01902
17:57:52|1.02029
17:57:53|1.02054
17:57:54|1.01953
17:57:55|1.01939
17:57:56|1.01877
17:57:57|1.02043
17:57:58|1.01994
17:57:59|1.01924
17:58:00|1.0191
17:58:01|1.01969
17:58:02|1.01959
17:58:03|1.02005
17:58:04|1.01892
17:58:05|1.01888
17:58:07|1.01899
17:58:08|1.01921
17:58:10|1.01845
17:58:11|1.01719
17:58:12|1.01641
17:58:13|1.0156
17:58:14|1.01435
17:58:15|1.01434
17:58:16|1.0142
17:58:17|1.01439
17:58:18|1.01447
17:58:19|1.01517
17:58:20|1.01562
17:58:21|1.01537
17:58:22|1.01506
17:58:23|1.01445
17:58:24|1.01445
17:58:25|1.01459
17:58:26|1.01459
17:58:27|1.01557
17:58:28|1.01609
17:58:29|1.01549
17:58:30|1.01417
17:58:31|1.01417
17:58:32|1.01417
17:58:33|1.01519
17:58:34|1.01547
17:58:35|1.01534
17:58:36|1.01534
17:58:37|1.01476
17:58:38|1.01547
17:58:39|1.01556
17:58:40|1.01582
17:58:41|1.01582
17:58:42|1.01582
17:58:43|1.01582
17:58:44|1.01588
17:58:45|1.01639
17:58:46|1.01599
17:58:47|1.01457
17:58:48|1.01481
17:58:49|1.01483
17:58:50|1.01429
17:58:51|1.01429
17:58:52|1.01452
17:58:53|1.01452
17:58:54|1.01526
17:58:55|1.01424
17:58:56|1.01424
17:58:57|1.01424
17:58:58|1.01511
17:59:00|1.01511
17:59:00|1.01511
17:59:01|1.01453
17:59:02|1.01418
17:59:03|1.01418
17:59:05|1.01445
17:59:05|1.01445
17:59:06|1.0146
17:59:08|1.01424
17:59:09|1.01359
17:59:10|1.01237
17:59:12|1.01277
17:59:13|1.01296
17:59:14|1.01344
17:59:15|1.01393
17:59:16|1.0148
17:59:16|1.01596
17:59:18|1.01661
17:59:19|1.0162
17:59:20|1.01601
17:59:22|1.0163
17:59:22|1.01646
17:59:23|1.01646
17:59:24|1.01586
17:59:25|1.0167
17:59:26|1.0167
17:59:27|1.01711
17:59:28|1.01711
17:59:29|1.01723
17:59:30|1.01723
17:59:31|1.01703
17:59:32|1.0171
17:59:33|1.01786
17:59:34|1.01723
17:59:35|1.01715
17:59:36|1.01715
17:59:37|1.01698
17:59:38|1.01619
17:59:39|1.01589
17:59:40|1.01601
17:59:41|1.01603
17:59:42|1.01603
17:59:43|1.01603
17:59:44|1.01598
17:59:45|1.01582
17:59:46|1.01583
17:59:47|1.01583
17:59:48|1.01583
17:59:49|1.01603
17:59:50|1.01813
17:59:51|1.0177
17:59:52|1.01712
17:59:53|1.01683
17:59:54|1.01642
17:59:55|1.01664
17:59:56|1.01686
17:59:57|1.01686
17:59:58|1.01801
17:59:59|1.01858
18:00:00|1.01944
18:00:01|1.01888
18:00:02|1.01803
18:00:03|1.01629
18:00:05|1.01502
18:00:05|1.01468
18:00:07|1.0152
18:00:09|1.01508
18:00:09|1.01479
18:00:10|1.0145
18:00:11|1.0145
18:00:13|1.01656
18:00:14|1.01668
18:00:16|1.01583
18:00:16|1.01549
18:00:17|1.01549
18:00:18|1.01493
18:00:19|1.01493
18:00:20|1.01613
18:00:21|1.01503
18:00:22|1.01478
18:00:23|1.01444
18:00:24|1.01485
18:00:25|1.01485
18:00:26|1.01469
18:00:27|1.01461
18:00:28|1.01461
18:00:29|1.01461
18:00:30|1.01251
18:00:31|1.01397
18:00:32|1.01382
18:00:33|1.01266
18:00:34|1.01293
18:00:35|1.01208
18:00:36|1.0119
18:00:37|1.0115
18:00:38|1.01178
18:00:39|1.01178
18:00:40|1.0121
18:00:41|1.01267
18:00:42|1.01267
18:00:43|1.01204
18:00:44|1.01284
18:00:45|1.01367
18:00:46|1.01382
18:00:48|1.01358
18:00:49|1.01323
18:00:50|1.01298
18:00:51|1.01298
18:00:51|1.0126
18:00:52|1.01191
18:00:54|1.01124
18:00:55|1.01076
18:00:56|1.0108
18:00:56|1.01085
18:00:58|1.01058
18:00:58|1.01056
18:01:00|1.01056
18:01:01|1.01069
18:01:02|1.00994
18:01:03|1.01047
18:01:04|1.01014
18:01:05|1.00951
18:01:06|1.00858
18:01:06|1.00917
18:01:08|1.01014
18:01:09|1.01126
18:01:10|1.01237
18:01:11|1.013
18:01:12|1.013
18:01:13|1.01223
18:01:14|1.013
18:01:15|1.01462
18:01:16|1.01535
18:01:18|1.01509
18:01:19|1.01363
18:01:20|1.01406
18:01:21|1.01318
18:01:22|1.01314
18:01:23|1.01496
18:01:23|1.01501
18:01:24|1.01511
18:01:26|1.01605
18:01:27|1.01603
18:01:28|1.01773
18:01:29|1.01737
18:01:30|1.0164
18:01:31|1.01733
18:01:32|1.01707
18:01:33|1.01622
18:01:34|1.01707
18:01:35|1.01753
18:01:36|1.01713
18:01:37|1.01736
18:01:37|1.01701
18:01:39|1.01733
18:01:40|1.01793
18:01:41|1.01808
18:01:42|1.02029
18:01:44|1.02123
18:01:44|1.02175
18:01:45|1.02205
18:01:46|1.02208
18:01:47|1.02152
18:01:48|1.02156
18:01:49|1.02229
18:01:50|1.02209
18:01:51|1.02279
18:01:52|1.0231
18:01:53|1.02162
18:01:55|1.02142
18:01:56|1.02267
18:01:57|1.02244
18:01:58|1.02257
18:01:59|1.02164
18:02:00|1.02241
18:02:01|1.02383
18:02:02|1.02492
18:02:03|1.02634
18:02:03|1.027
18:02:05|1.02671
18:02:06|1.0257
18:02:07|1.02535
18:02:09|1.02487
18:02:09|1.02546
18:02:11|1.02434
18:02:12|1.02446
18:02:13|1.02549
18:02:14|1.0256
18:02:15|1.02475
18:02:16|1.02531
18:02:17|1.02507
18:02:18|1.02325
18:02:20|1.02276
18:02:21|1.02222
18:02:21|1.02281
18:02:23|1.02263
18:02:23|1.02263
18:02:25|1.02241
18:02:26|1.02429
18:02:27|1.02361
18:02:27|1.02433
18:02:29|1.02377
18:02:30|1.02383
18:02:32|1.02305
18:02:32|1.02328
18:02:33|1.02378
18:02:35|1.02498
18:02:35|1.02487
18:02:36|1.02482
18:02:38|1.02481
18:02:39|1.02378
18:02:40|1.02481
18:02:41|1.025
18:02:42|1.02673
18:02:43|1.02681
18:02:44|1.02671
18:02:45|1.02675
18:02:46|1.02594
18:02:47|1.02648
18:02:48|1.027
18:02:49|1.02567
18:02:50|1.02503
18:02:51|1.02568
18:02:52|1.02523
18:02:53|1.02556
18:02:54|1.02462
18:02:55|1.02488
18:02:56|1.02447
18:02:57|1.02475
18:02:58|1.02406
18:02:59|1.02453
18:03:00|1.02457
18:03:01|1.02436
18:03:02|1.02426
18:03:03|1.02367
18:03:04|1.02374
18:03:05|1.02375
18:03:06|1.02402
18:03:07|1.02426
18:03:08|1.02413
18:03:09|1.02392
18:03:10|1.0236
18:03:11|1.02398
18:03:13|1.02444
18:03:13|1.02444
18:03:15|1.02494
18:03:16|1.02647
18:03:17|1.02595
18:03:18|1.02528
18:03:19|1.02451
18:03:21|1.02497
18:03:21|1.02408
18:03:22|1.02408
18:03:23|1.02674
18:03:24|1.02676
18:03:26|1.02677
18:03:27|1.027
18:03:28|1.02639
18:03:29|1.02651
18:03:30|1.02669
18:03:31|1.02682
18:03:32|1.02651
18:03:33|1.0267
18:03:34|1.02696
18:03:35|1.02775
18:03:36|1.03
18:03:37|1.03133
18:03:38|1.0311
18:03:39|1.03026
18:03:40|1.02976
18:03:41|1.02946
18:03:42|1.03028
18:03:43|1.02963
18:03:44|1.03
18:03:45|1.03
18:03:47|1.03056
18:03:47|1.03059
18:03:48|1.03087
18:03:49|1.03133
18:03:50|1.03149
18:03:51|1.03055
18:03:52|1.03107
18:03:53|1.03054
18:03:54|1.03054
18:03:55|1.0308
18:03:56|1.03016
18:03:57|1.0305
18:03:58|1.03027
18:03:59|1.03088
18:04:00|1.03059
18:04:01|1.03001
18:04:02|1.02906
18:04:03|1.03071
18:04:04|1.03118
18:04:06|1.03231
18:04:07|1.03197
18:04:08|1.03384
18:04:10|1.04308
18:04:10|1.04325
18:04:11|1.0438
18:04:12|1.04397
18:04:13|1.0423
18:04:14|1.04131
18:04:15|1.04322
18:04:16|1.03968
18:04:17|1.03992
18:04:18|1.04062
18:04:19|1.03862
18:04:21|1.03896
18:04:22|1.03856
18:04:23|1.03785
18:04:25|1.03941
18:04:25|1.03875
18:04:26|1.03849
18:04:27|1.03765
18:04:28|1.03883
18:04:29|1.03752
18:04:30|1.03796
18:04:31|1.03781
18:04:32|1.03713
18:04:33|1.03904
18:04:34|1.04037
18:04:36|1.03903
18:04:37|1.03925
18:04:38|1.04032
18:04:39|1.03881
18:04:40|1.03999
18:04:40|1.04033
18:04:41|1.03978
18:04:42|1.04056
18:04:43|1.04116
18:04:45|1.04081
18:04:45|1.04115
18:04:47|1.04149
18:04:48|1.04163
18:04:49|1.0423
18:04:50|1.04157
18:04:51|1.04145
18:04:52|1.03971
18:04:52|1.04057
18:04:54|1.04048
18:04:54|1.03915
18:04:56|1.03928
18:04:56|1.03979
18:04:57|1.03916
18:04:59|1.03814
18:04:59|1.03699
18:05:01|1.03636
18:05:01|1.03673
18:05:03|1.03697
18:05:03|1.03647
18:05:05|1.03746
18:05:05|1.03694
18:05:07|1.03636
18:05:07|1.03532
18:05:09|1.03663
18:05:10|1.03408
18:05:11|1.03391
18:05:13|1.03378
18:05:14|1.03337
18:05:14|1.03321
18:05:16|1.03412
18:05:18|1.03323
18:05:19|1.03313
18:05:20|1.03412
18:05:21|1.03324
18:05:22|1.03572
18:05:24|1.03696
18:05:25|1.03764
18:05:25|1.03757
18:05:27|1.0378
18:05:28|1.03677
18:05:29|1.03633
18:05:30|1.03572
18:05:30|1.03566
18:05:32|1.03703
18:05:33|1.03645
18:05:34|1.03596
18:05:35|1.03538
18:05:36|1.03534
18:05:37|1.03601
18:05:38|1.03568
18:05:39|1.03568
18:05:40|1.03557
18:05:41|1.03566
18:05:42|1.03581
18:05:43|1.03632
18:05:44|1.03575
18:05:45|1.03692
18:05:46|1.03756
18:05:47|1.03769
18:05:48|1.03632
18:05:49|1.03602
18:05:50|1.0362
18:05:51|1.03632
18:05:52|1.03614
18:05:53|1.03604
18:05:54|1.03504
18:05:55|1.03471
18:05:56|1.03502
18:05:57|1.034
18:05:59|1.03399
18:06:00|1.03486
18:06:01|1.0345
18:06:02|1.03462
18:06:02|1.03468
18:06:04|1.03423
18:06:05|1.03508
18:06:05|1.03501
18:06:07|1.0346
18:06:08|1.03589
18:06:09|1.03584
18:06:10|1.03586
18:06:10|1.03617
18:06:12|1.036
18:06:13|1.036
18:06:14|1.03528
18:06:15|1.03384
18:06:17|1.03369
18:06:18|1.03386
18:06:19|1.03386
18:06:20|1.03385
18:06:22|1.03295
18:06:23|1.03275
18:06:24|1.03303
18:06:25|1.03369
18:06:27|1.03284
18:06:28|1.03297
18:06:28|1.03245
18:06:30|1.03311
18:06:30|1.03311
18:06:32|1.033
18:06:33|1.03311
18:06:34|1.03274
18:06:35|1.03277
18:06:36|1.03238
18:06:37|1.03241
18:06:38|1.03141
18:06:39|1.03185
18:06:40|1.0315
18:06:41|1.0317
18:06:41|1.03156
18:06:42|1.03141
18:06:43|1.03251
18:06:44|1.03321
18:06:46|1.03377
18:06:46|1.03322
18:06:47|1.03245
18:06:49|1.03277
18:06:50|1.03252
18:06:51|1.03276
18:06:52|1.03259
18:06:53|1.03247
18:06:54|1.03188
18:06:55|1.03188
18:06:56|1.03162
18:06:57|1.03142
18:06:58|1.03122
18:06:59|1.03098
18:07:00|1.02998
18:07:02|1.02874
18:07:03|1.02885
18:07:03|1.02824
18:07:04|1.02806
18:07:05|1.03023
18:07:06|1.02972
18:07:08|1.02978
18:07:08|1.03006
18:07:10|1.03077
18:07:11|1.03266
18:07:12|1.03134
18:07:14|1.03132
18:07:14|1.03139
18:07:16|1.032
18:07:18|1.032
18:07:19|1.03289
18:07:20|1.03293
18:07:20|1.03345
18:07:22|1.03273
18:07:23|1.03275
18:07:24|1.03362
18:07:25|1.03226
18:07:26|1.03247
18:07:27|1.03174
18:07:28|1.0306
18:07:29|1.03079
18:07:30|1.03072
18:07:31|1.03055
18:07:32|1.03046
18:07:33|1.03034
18:07:34|1.0308
18:07:35|1.03087
18:07:36|1.03142
18:07:38|1.03099
18:07:38|1.03141
18:07:39|1.03146
18:07:40|1.0312
18:07:41|1.03096
18:07:42|1.03084
18:07:43|1.02906
18:07:44|1.02823
18:07:45|1.02861
18:07:46|1.02648
18:07:48|1.0265
18:07:49|1.02625
18:07:50|1.02726
18:07:50|1.0269
18:07:51|1.02719
18:07:52|1.02749
18:07:53|1.02843
18:07:55|1.02865
18:07:56|1.02851
18:07:57|1.02782
18:07:58|1.02768
18:07:59|1.02737
18:08:00|1.02737
18:08:01|1.02767
18:08:02|1.02702
18:08:03|1.02684
18:08:04|1.02728
18:08:05|1.02662
18:08:06|1.02606
18:08:07|1.02678
18:08:08|1.02717
18:08:09|1.02869
18:08:10|1.02869
18:08:11|1.02989
18:08:12|1.02858
18:08:14|1.02983
18:08:14|1.03011
18:08:16|1.03001
18:08:17|1.02966
18:08:19|1.03014
18:08:20|1.02958
18:08:21|1.02949
18:08:22|1.02973
18:08:24|1.02951
18:08:24|1.02929
18:08:25|1.02952
18:08:26|1.02972
18:08:28|1.02914
18:08:29|1.02868
18:08:30|1.029
18:08:31|1.02865
18:08:32|1.02931
18:08:33|1.02891
18:08:34|1.02864
18:08:35|1.02871
18:08:36|1.02879
18:08:36|1.02872
18:08:38|1.02892
18:08:39|1.02891
18:08:40|1.02863
18:08:41|1.02868
18:08:42|1.02872
18:08:43|1.02886
18:08:44|1.02901
18:08:45|1.02878
18:08:46|1.02878
18:08:48|1.02856
18:08:49|1.02855
18:08:50|1.02875
18:08:51|1.02878
18:08:52|1.0278
18:08:53|1.02738
18:08:54|1.02738
18:08:55|1.02742
18:08:55|1.02742
18:08:57|1.02822
18:08:58|1.02852
18:08:59|1.02848
18:08:59|1.02849
18:09:00|1.02807
18:09:02|1.02796
18:09:03|1.02783
18:09:04|1.02784
18:09:04|1.02803
18:09:05|1.02802
18:09:07|1.02852
18:09:07|1.02835
18:09:08|1.02949
18:09:10|1.02911
18:09:11|1.02891
18:09:12|1.02697
18:09:14|1.02565
18:09:14|1.02666
18:09:15|1.02688
18:09:16|1.02646
18:09:17|1.02599
18:09:18|1.02543
18:09:20|1.02564
18:09:21|1.02521
18:09:22|1.02594
18:09:24|1.02552
18:09:25|1.02566
18:09:26|1.02523
18:09:27|1.0245
18:09:28|1.0246
18:09:29|1.02306
18:09:30|1.02281
18:09:31|1.02289
18:09:32|1.02338
18:09:33|1.02395
18:09:34|1.02526
18:09:35|1.02473
18:09:36|1.02473
18:09:37|1.02428
18:09:38|1.02399
18:09:38|1.0243
18:09:40|1.0243
18:09:41|1.0243
18:09:42|1.02557
18:09:43|1.02568
18:09:44|1.02692
18:09:45|1.02691
18:09:46|1.02629
18:09:47|1.02568
18:09:48|1.02575
18:09:49|1.02615
18:09:50|1.02644
18:09:51|1.02646
18:09:52|1.0263
18:09:53|1.02646
18:09:54|1.0265
18:09:55|1.02668
18:09:56|1.02644
18:09:57|1.02629
18:09:58|1.02646
18:09:59|1.0268
18:10:00|1.02602
18:10:01|1.02743
18:10:02|1.0271
18:10:03|1.0258
18:10:04|1.02615
18:10:05|1.026
18:10:06|1.02578
18:10:07|1.02516
18:10:08|1.024
18:10:09|1.02418
18:10:10|1.02403
18:10:11|1.02403
18:10:12|1.02338
18:10:13|1.02303
18:10:14|1.0243
18:10:15|1.02449
18:10:16|1.02415
18:10:17|1.02556
18:10:19|1.02635
18:10:20|1.02595
18:10:21|1.02595
18:10:23|1.02664
18:10:24|1.02621
18:10:25|1.02621
18:10:26|1.02676
18:10:28|1.02676
18:10:28|1.0267
18:10:30|1.02602
18:10:31|1.02602
18:10:33|1.02567
18:10:34|1.02546
18:10:36|1.02605
18:10:36|1.02644
18:10:37|1.02551
18:10:38|1.02526
18:10:39|1.02533
18:10:40|1.02533
18:10:41|1.02536
18:10:42|1.02471
18:10:43|1.02471
18:10:44|1.02471
18:10:46|1.02477
18:10:47|1.02469
18:10:48|1.02456
18:10:50|1.02437
18:10:50|1.025
18:10:51|1.025
18:10:52|1.025
18:10:53|1.02504
18:10:55|1.02461
18:10:55|1.02503
18:10:56|1.02537
18:10:58|1.02539
18:10:59|1.02537
18:10:59|1.02582
18:11:01|1.02547
18:11:02|1.02572
18:11:03|1.02525
18:11:04|1.02525
18:11:05|1.02517
18:11:06|1.02477
18:11:07|1.02479
18:11:08|1.02479
18:11:09|1.02484
18:11:09|1.02479
18:11:10|1.02397
18:11:11|1.02358
18:11:13|1.02349
18:11:14|1.02333
18:11:16|1.02402
18:11:16|1.02426
18:11:18|1.02459
18:11:19|1.02459
18:11:20|1.02481
18:11:21|1.02482
18:11:22|1.02481
18:11:23|1.02484
18:11:25|1.02452
18:11:26|1.02456
18:11:26|1.02522
18:11:28|1.02524
18:11:29|1.02515
18:11:29|1.02522
18:11:32|1.02512
18:11:32|1.02513
18:11:33|1.02506
18:11:34|1.02509
18:11:35|1.02521
18:11:36|1.02513
18:11:37|1.02506
18:11:39|1.02443
18:11:39|1.02422
18:11:41|1.02401
18:11:41|1.02398
18:11:43|1.024
18:11:44|1.02397
18:11:45|1.02397
18:11:45|1.02391
18:11:47|1.02336
18:11:47|1.02388
18:11:49|1.02395
18:11:50|1.02436
18:11:50|1.02437
18:11:52|1.02405
18:11:53|1.02366
18:11:54|1.02349
18:11:55|1.02301
18:11:56|1.02325
18:11:57|1.0234
18:11:58|1.02342
18:11:58|1.023
18:12:00|1.02298
18:12:01|1.02248
18:12:02|1.022
18:12:03|1.02112
18:12:04|1.0215
18:12:05|1.02105
18:12:06|1.02125
18:12:07|1.02119
18:12:08|1.0215
18:12:09|1.02164
18:12:10|1.02139
18:12:10|1.02048
18:12:11|1.01997
18:12:13|1.01959
18:12:13|1.01944
18:12:14|1.01893
18:12:17|1.01973
18:12:17|1.01991
18:12:18|1.02031
18:12:19|1.02028
18:12:21|1.0202
18:12:21|1.02044
18:12:24|1.02136
18:12:24|1.02081
18:12:25|1.02061
18:12:27|1.02046
18:12:28|1.02073
18:12:29|1.02063
18:12:30|1.02077
18:12:31|1.0206
18:12:32|1.02
18:12:33|1.02
18:12:34|1.02029
18:12:35|1.0197
18:12:36|1.01895
18:12:37|1.019
18:12:38|1.01871
18:12:39|1.01823
18:12:40|1.01771
18:12:41|1.0169
18:12:42|1.01694
18:12:43|1.01776
18:12:44|1.01837
18:12:45|1.0184
18:12:46|1.01731
18:12:47|1.01881
18:12:48|1.01835
18:12:49|1.01835
18:12:50|1.01835
18:12:51|1.01868
18:12:52|1.01929
18:12:53|1.01928
18:12:54|1.01917
18:12:55|1.01875
18:12:56|1.01902
18:12:57|1.01845
18:12:58|1.01804
18:12:59|1.01911
18:13:00|1.01917
18:13:01|1.01945
18:13:01|1.01919
18:13:03|1.01938
18:13:03|1.02016
18:13:05|1.02042
18:13:06|1.02004
18:13:07|1.02013
18:13:08|1.01902
18:13:09|1.01946
18:13:10|1.01906
18:13:11|1.01902
18:13:12|1.01929
18:13:13|1.01919
18:13:14|1.01916
18:13:15|1.01898
18:13:15|1.02
18:13:17|1.02006
18:13:18|1.02
18:13:19|1.01963
18:13:20|1.01997
18:13:21|1.02015
18:13:23|1.0193
18:13:23|1.01917
18:13:24|1.01947
18:13:25|1.01891
18:13:27|1.01719
18:13:28|1.01713
18:13:30|1.01638
18:13:30|1.01703
18:13:31|1.01649
18:13:32|1.01623
18:13:33|1.0165
18:13:34|1.01534
18:13:35|1.01424
18:13:36|1.01394
18:13:37|1.01346
18:13:39|1.01536
18:13:40|1.01558
18:13:41|1.01509
18:13:42|1.01506
18:13:43|1.01474
18:13:45|1.01554
18:13:45|1.01477
18:13:46|1.01462
18:13:47|1.01517
18:13:48|1.01401
18:13:49|1.01491
18:13:51|1.0149
18:13:51|1.01471
18:13:52|1.01308
18:13:53|1.01405
18:13:54|1.01555
18:13:55|1.01517
18:13:56|1.01465
18:13:57|1.01408
18:13:58|1.01441
18:13:59|1.01493
18:14:00|1.01382
18:14:01|1.01298
18:14:02|1.01274
18:14:03|1.01265
18:14:04|1.01295
18:14:05|1.01244
18:14:06|1.01211
18:14:07|1.01228
18:14:08|1.01212
18:14:09|1.01237
18:14:10|1.01238
18:14:11|1.01236
18:14:12|1.01271
18:14:14|1.01356
18:14:14|1.01273
18:14:15|1.01232
18:14:16|1.0127
18:14:17|1.0117
18:14:18|1.0122
18:14:19|1.01246
18:14:20|1.01202
18:14:21|1.01246
18:14:23|1.01236
18:14:25|1.01185
18:14:26|1.0122
18:14:28|1.01202
18:14:29|1.01122
18:14:30|1.01142
18:14:31|1.012
18:14:32|1.01135
18:14:33|1.01152
18:14:34|1.01125
18:14:35|1.01137
18:14:36|1.01182
18:14:37|1.01241
18:14:38|1.01298
18:14:39|1.01302
18:14:40|1.0129
18:14:41|1.01358
18:14:42|1.01271
18:14:43|1.01291
18:14:43|1.01206
18:14:45|1.01184
18:14:46|1.01184
18:14:47|1.01223
18:14:48|1.01224
18:14:50|1.01337
18:14:50|1.01402
18:14:51|1.01397
18:14:52|1.01389
18:14:53|1.01368
18:14:55|1.013
18:14:56|1.013
18:14:56|1.01361
18:14:58|1.01314
18:14:59|1.01309
18:15:00|1.01273
18:15:01|1.01313
18:15:02|1.01333
18:15:03|1.01402
18:15:04|1.01515
18:15:05|1.01601
18:15:06|1.01628
18:15:07|1.01726
18:15:08|1.01674
18:15:09|1.01634
18:15:10|1.01567
18:15:11|1.01595
18:15:12|1.01528
18:15:13|1.01604
18:15:14|1.0144
18:15:15|1.01491
18:15:16|1.01491
18:15:17|1.01532
18:15:18|1.0153
18:15:19|1.01467
18:15:20|1.01505
18:15:21|1.01588
18:15:22|1.01615
18:15:23|1.01619
18:15:24|1.01483
18:15:25|1.0141
18:15:26|1.01473
18:15:28|1.01477
18:15:28|1.01514
18:15:30|1.01484
18:15:31|1.01415
18:15:32|1.01369
18:15:33|1.0136
18:15:34|1.01312
18:15:35|1.01309
18:15:36|1.01353
18:15:37|1.0132
18:15:38|1.01305
18:15:39|1.01319
18:15:40|1.01315
18:15:41|1.0137
18:15:42|1.01495
18:15:43|1.01488
18:15:44|1.01429
18:15:45|1.01349
18:15:46|1.01248
18:15:47|1.01311
18:15:48|1.01314
18:15:49|1.01314
18:15:50|1.01255
18:15:51|1.01185
18:15:52|1.01109
18:15:53|1.01163
18:15:54|1.01178
18:15:55|1.01151
18:15:56|1.01123
18:15:57|1.01102
18:15:58|1.01094
18:15:59|1.01147
18:16:00|1.01152
18:16:01|1.01176
18:16:02|1.01123
18:16:03|1.01307
18:16:04|1.01307
18:16:05|1.01316
18:16:06|1.01348
18:16:07|1.01462
18:16:08|1.016
18:16:09|1.01515
18:16:10|1.01568
18:16:11|1.01433
18:16:12|1.01482
18:16:13|1.0153
18:16:14|1.01407
18:16:15|1.01425
18:16:16|1.01398
18:16:17|1.01399
18:16:18|1.01421
18:16:19|1.01421
18:16:21|1.01445
18:16:22|1.01412
18:16:24|1.01421
18:16:25|1.0146
18:16:26|1.0146
18:16:27|1.01451
18:16:29|1.01415
18:16:30|1.0145
18:16:31|1.01488
18:16:33|1.01632
18:16:34|1.01593
18:16:35|1.01609
18:16:36|1.01692
18:16:36|1.01693
18:16:37|1.01691
18:16:39|1.01681
18:16:40|1.01597
18:16:40|1.01563
18:16:42|1.01543
18:16:43|1.01601
18:16:44|1.016
18:16:45|1.01668
18:16:46|1.01634
18:16:47|1.01634
18:16:48|1.01732
18:16:49|1.01711
18:16:50|1.0174
18:16:51|1.01663
18:16:52|1.01604
18:16:53|1.01628
18:16:54|1.01664
18:16:55|1.01664
18:16:56|1.01654
18:16:57|1.01643
18:16:58|1.01659
18:16:59|1.01643
18:17:00|1.01605
18:17:01|1.01608
18:17:02|1.01606
18:17:03|1.01636
18:17:04|1.01707
18:17:05|1.0186
18:17:06|1.01965
18:17:07|1.01903
18:17:08|1.0187
18:17:09|1.01782
18:17:10|1.017
18:17:11|1.01676
18:17:12|1.01634
18:17:13|1.01722
18:17:14|1.019
18:17:15|1.01838
18:17:16|1.0181
18:17:17|1.01787
18:17:18|1.01767
18:17:19|1.01686
18:17:20|1.01623
18:17:21|1.01622
18:17:22|1.01578
18:17:23|1.01539
18:17:24|1.01455
18:17:25|1.01386
18:17:26|1.01303
18:17:27|1.01293
18:17:28|1.01375
18:17:29|1.01289
18:17:30|1.01371
18:17:31|1.01291
18:17:32|1.01264
18:17:33|1.01264
18:17:35|1.01316
18:17:36|1.0139
18:17:36|1.0139
18:17:38|1.01302
18:17:39|1.01248
18:17:39|1.01361
18:17:41|1.01454
18:17:41|1.0144
18:17:43|1.01478
18:17:44|1.01472
18:17:44|1.01486
18:17:45|1.01486
18:17:46|1.01346
18:17:47|1.01321
18:17:48|1.01304
18:17:49|1.01255
18:17:50|1.01187
18:17:52|1.01182
18:17:52|1.01166
18:17:54|1.01197
18:17:54|1.01185
18:17:56|1.01222
18:17:57|1.01142
18:17:58|1.01255
18:17:58|1.01255
18:18:00|1.01255
18:18:00|1.01247
18:18:01|1.01277
18:18:03|1.01277
18:18:04|1.01332
18:18:05|1.01364
18:18:06|1.01443
18:18:07|1.01461
18:18:08|1.01442
18:18:08|1.01369
18:18:09|1.01413
18:18:11|1.01443
18:18:12|1.01369
18:18:12|1.01369
18:18:14|1.01372
18:18:15|1.01369
18:18:15|1.0137
18:18:16|1.01314
18:18:18|1.01271
18:18:18|1.01247
18:18:19|1.01258
18:18:21|1.01299
18:18:22|1.01301
18:18:24|1.01282
18:18:24|1.01223
18:18:25|1.01313
18:18:26|1.01313
18:18:28|1.01301
18:18:29|1.01313
18:18:30|1.01366
18:18:31|1.01381
18:18:32|1.01371
18:18:33|1.01346
18:18:35|1.01249
18:18:36|1.01203
18:18:37|1.01138
18:18:37|1.01182
18:18:39|1.01225
18:18:39|1.01138
18:18:41|1.01174
18:18:41|1.0109
18:18:42|1.01056
18:18:43|1.01139
18:18:44|1.01076
18:18:45|1.01081
18:18:47|1.01123
18:18:48|1.01188
18:18:49|1.01263
18:18:50|1.01322
18:18:51|1.01172
18:18:52|1.01126
18:18:52|1.01174
18:18:53|1.01191
18:18:54|1.01204
18:18:56|1.01201
18:18:57|1.01418
18:18:57|1.01453
18:18:59|1.0161
18:18:59|1.01617
18:19:01|1.01503
18:19:02|1.01528
18:19:03|1.01557
18:19:03|1.01555
18:19:04|1.01555
18:19:05|1.01686
18:19:06|1.01746
18:19:07|1.018
18:19:08|1.0182
18:19:10|1.01687
18:19:11|1.01597
18:19:11|1.01606
18:19:13|1.01667
18:19:14|1.01633
18:19:15|1.01635
18:19:16|1.0171
18:19:17|1.01701
18:19:18|1.01641
18:19:19|1.01653
18:19:20|1.0173
18:19:21|1.01623
18:19:22|1.01623
18:19:23|1.01623
18:19:24|1.01649
18:19:25|1.01686
18:19:26|1.01674
18:19:27|1.01647
18:19:28|1.01584
18:19:29|1.0161
18:19:31|1.01653
18:19:32|1.01624
18:19:33|1.01624
18:19:34|1.01721
18:19:36|1.016
18:19:37|1.01547
18:19:38|1.01601
18:19:38|1.01608
18:19:40|1.01618
18:19:40|1.01618
18:19:41|1.01579
18:19:42|1.01579
18:19:44|1.01532
18:19:45|1.01532
18:19:46|1.01436
18:19:47|1.0145
18:19:48|1.0145
18:19:49|1.01477
18:19:50|1.01451
18:19:51|1.01451
18:19:52|1.01426
18:19:54|1.01437
18:19:55|1.01405
18:19:55|1.01471
18:19:57|1.01445
18:19:57|1.01445
18:19:58|1.01409
18:19:59|1.01454
18:20:00|1.01466
18:20:01|1.01461
18:20:02|1.01412
18:20:03|1.01501
18:20:04|1.016
18:20:05|1.01567
18:20:06|1.01565
18:20:08|1.01616
18:20:09|1.01616
18:20:09|1.01612
18:20:11|1.01612
18:20:12|1.01527
18:20:12|1.01511
18:20:13|1.01511
18:20:14|1.01547
18:20:16|1.01565
18:20:16|1.01565
18:20:18|1.0161
18:20:19|1.01582
18:20:20|1.01594
18:20:20|1.01594
18:20:22|1.01594
18:20:23|1.01536
18:20:24|1.01501
18:20:25|1.01501
18:20:26|1.01543
18:20:27|1.01543
18:20:29|1.01606
18:20:30|1.01724
18:20:31|1.01755
18:20:32|1.01718
18:20:33|1.01628
18:20:34|1.01628
18:20:35|1.01628
18:20:37|1.01707
18:20:38|1.0174
18:20:39|1.01762
18:20:40|1.017
18:20:41|1.01762
18:20:42|1.01762
18:20:43|1.01707
18:20:43|1.01657
18:20:45|1.0164
18:20:46|1.01649
18:20:47|1.01655
18:20:48|1.01628
18:20:49|1.01687
18:20:50|1.01721
18:20:51|1.01681
18:20:52|1.01736
18:20:53|1.01725
18:20:54|1.01725
18:20:55|1.01657
18:20:56|1.01657
18:20:56|1.01657
18:20:58|1.01684
18:20:59|1.01684
18:21:00|1.01684
18:21:00|1.01661
18:21:02|1.01701
18:21:03|1.01701
18:21:04|1.01853
18:21:04|1.01835
18:21:05|1.01879
18:21:07|1.01903
18:21:08|1.0187
18:21:08|1.01799
18:21:10|1.01762
18:21:11|1.01802
18:21:12|1.01862
18:21:12|1.01823
18:21:14|1.0178
18:21:15|1.01756
18:21:16|1.01756
18:21:17|1.0166
18:21:17|1.0164
18:21:19|1.01614
18:21:20|1.01672
18:21:21|1.01654
18:21:21|1.01613
18:21:23|1.01601
18:21:24|1.01604
18:21:25|1.01604
18:21:26|1.01659
18:21:27|1.01659
18:21:28|1.01563
18:21:29|1.01552
18:21:30|1.01552
18:21:32|1.01556
18:21:32|1.01415
18:21:34|1.01313
18:21:35|1.01298
18:21:36|1.01269
18:21:37|1.01301
18:21:38|1.01326
18:21:40|1.01321
18:21:41|1.01324
18:21:42|1.01324
18:21:43|1.01324
18:21:45|1.01321
18:21:45|1.01321
18:21:47|1.01259
18:21:47|1.01231
18:21:48|1.01259
18:21:49|1.01212
18:21:51|1.011
18:21:51|1.01078
18:21:52|1.01042
18:21:53|1.00995
18:21:55|1.01032
18:21:55|1.0095
18:21:56|1.01041
18:21:57|1.00969
18:21:58|1.00901
18:21:59|1.00921
18:22:00|1.0093
18:22:01|1.00962
18:22:03|1.009
18:22:03|1.00872
18:22:04|1.00818
18:22:06|1.00817
18:22:07|1.0096
18:22:08|1.00894
18:22:09|1.00968
18:22:10|1.00993
18:22:11|1.00933
18:22:12|1.00896
18:22:13|1.00814
18:22:15|1.01082
18:22:16|1.01073
18:22:17|1.01054
18:22:18|1.01061
18:22:19|1.01143
18:22:20|1.01134
18:22:21|1.01168
18:22:22|1.0123
18:22:23|1.01111
18:22:24|1.01004
18:22:25|1.01043
18:22:26|1.00997
18:22:27|1.0095
18:22:28|1.00928
18:22:29|1.00867
18:22:31|1.00861
18:22:31|1.00826
18:22:32|1.0075
18:22:34|1.00707
18:22:36|1.00647
18:22:37|1.00592
18:22:38|1.0056
18:22:39|1.00496
18:22:40|1.00556
18:22:41|1.005
18:22:42|1.00531
18:22:43|1.00563
18:22:44|1.00592
18:22:45|1.00558
18:22:46|1.00521
18:22:47|1.00453
18:22:48|1.00491
18:22:49|1.005
18:22:49|1.00534
18:22:50|1.00505
18:22:52|1.00449
18:22:53|1.00401
18:22:54|1.00379
18:22:55|1.00353
18:22:56|1.00353
18:22:57|1.00387
18:22:58|1.00399
18:22:59|1.00328
18:23:00|1.0034
18:23:00|1.0047
18:23:01|1.00544
18:23:03|1.0062
18:23:04|1.00637
18:23:05|1.00667
18:23:06|1.00574
18:23:07|1.00709
18:23:08|1.00663
18:23:09|1.00674
18:23:10|1.0075
18:23:11|1.00688
18:23:12|1.00634
18:23:12|1.00656
18:23:14|1.00622
18:23:15|1.00744
18:23:16|1.00923
18:23:17|1.00974
18:23:18|1.00958
18:23:19|1.01076
18:23:19|1.01244
18:23:21|1.01144
18:23:22|1.0138
18:23:23|1.01318
18:23:24|1.0119
18:23:26|1.01221
18:23:26|1.01241
18:23:28|1.01128
18:23:28|1.01107
18:23:30|1.01055
18:23:31|1.0105
18:23:32|1.01066
18:23:33|1.01067
18:23:35|1.01055
18:23:36|1.01105
18:23:37|1.01233
18:23:38|1.0117
18:23:39|1.0117
18:23:40|1.01206
18:23:41|1.01178
18:23:42|1.0122
18:23:43|1.01152
18:23:44|1.01187
18:23:45|1.01187
18:23:46|1.01187
18:23:47|1.01178
18:23:48|1.01129
18:23:49|1.01161
18:23:51|1.01147
18:23:52|1.01153
18:23:52|1.01152
18:23:53|1.01189
18:23:55|1.0121
18:23:56|1.0121
18:23:56|1.01167
18:23:58|1.01173
18:23:58|1.01167
18:24:00|1.01145
18:24:01|1.01082
18:24:02|1.0105
18:24:03|1.01166
18:24:04|1.01193
18:24:05|1.01108
18:24:06|1.01269
18:24:07|1.01274
18:24:08|1.01171
18:24:09|1.01183
18:24:10|1.01172
18:24:11|1.01182
18:24:12|1.01182
18:24:13|1.01252
18:24:14|1.01252
18:24:15|1.01198
18:24:17|1.01336
18:24:17|1.01415
18:24:18|1.0142
18:24:20|1.01473
18:24:20|1.01375
18:24:21|1.01349
18:24:22|1.01315
18:24:23|1.01405
18:24:24|1.01371
18:24:26|1.01283
18:24:27|1.01315
18:24:28|1.01333
18:24:29|1.01357
18:24:30|1.0133
18:24:31|1.01236
18:24:31|1.01217
18:24:33|1.01177
18:24:34|1.01225
18:24:35|1.01172
18:24:36|1.01154
18:24:37|1.01043
18:24:38|1.01136
18:24:39|1.0119
18:24:40|1.0119
18:24:41|1.012
18:24:42|1.01335
18:24:43|1.01335
18:24:44|1.01297
18:24:45|1.01294
18:24:47|1.01308
18:24:48|1.01292
18:24:49|1.01229
18:24:50|1.0122
18:24:51|1.01255
18:24:52|1.01288
18:24:53|1.01232
18:24:54|1.01232
18:24:55|1.01232
18:24:56|1.01167
18:24:57|1.01167
18:24:58|1.01136
18:24:59|1.01122
18:25:00|1.0113
18:25:01|1.01133
18:25:02|1.01152
18:25:03|1.01152
18:25:04|1.01151
18:25:05|1.01136
18:25:06|1.01136
18:25:07|1.01147
18:25:08|1.01159
18:25:09|1.01099
18:25:10|1.01073
18:25:11|1.0105
18:25:12|1.01067
18:25:13|1.01096
18:25:14|1.01105
18:25:15|1.01149
18:25:16|1.01149
18:25:17|1.01066
18:25:18|1.0104
18:25:19|1.01066
18:25:20|1.01045
18:25:21|1.01008
18:25:22|1.00914
18:25:23|1.00973
18:25:24|1.00879
18:25:25|1.00918
18:25:26|1.00927
18:25:27|1.00943
18:25:28|1.00967
18:25:30|1.00802
18:25:30|1.00837
18:25:31|1.00758
18:25:32|1.00733
18:25:34|1.00646
18:25:36|1.00621
18:25:36|1.00829
18:25:37|1.00979
18:25:39|1.01008
18:25:40|1.00954
18:25:42|1.01008
18:25:42|1.01169
18:25:43|1.01297
18:25:44|1.01191
18:25:45|1.01204
18:25:46|1.01438
18:25:47|1.01262
18:25:48|1.01354
18:25:49|1.01176
18:25:51|1.011
18:25:51|1.0107
18:25:52|1.0111
18:25:53|1.01132
18:25:54|1.01132
18:25:55|1.01198
18:25:56|1.01142
18:25:57|1.00978
18:25:58|1.0101
18:25:59|1.01044
18:26:00|1.0104
18:26:01|1.01006
18:26:02|1.01071
18:26:03|1.0119
18:26:04|1.0128
18:26:05|1.01303
18:26:06|1.01399
18:26:07|1.01527
18:26:08|1.01489
18:26:09|1.01379
18:26:10|1.0144
18:26:11|1.01448
18:26:12|1.01412
18:26:14|1.01436
18:26:14|1.01417
18:26:15|1.01395
18:26:16|1.0134
18:26:17|1.01326
18:26:18|1.01344
18:26:20|1.01372
18:26:20|1.01418
18:26:21|1.01393
18:26:22|1.01426
18:26:24|1.01302
18:26:24|1.01299
18:26:26|1.01335
18:26:27|1.01326
18:26:28|1.01316
18:26:30|1.0131
18:26:30|1.01298
18:26:31|1.01297
18:26:32|1.01296
18:26:33|1.01294
18:26:35|1.01191
18:26:37|1.01245
18:26:38|1.01239
18:26:39|1.01239
18:26:40|1.01239
18:26:41|1.0124
18:26:42|1.01407
18:26:43|1.01457
18:26:44|1.01457
18:26:45|1.01435
18:26:47|1.01458
18:26:48|1.01489
18:26:48|1.01587
18:26:49|1.01606
18:26:50|1.01571
18:26:51|1.01519
18:26:52|1.01447
18:26:53|1.01482
18:26:54|1.01535
18:26:55|1.01541
18:26:56|1.01556
18:26:57|1.01556
18:26:59|1.01538
18:27:00|1.01543
18:27:01|1.01629
18:27:02|1.01611
18:27:03|1.01615
18:27:04|1.01632
18:27:05|1.01658
18:27:06|1.01593
18:27:07|1.01471
18:27:08|1.01406
18:27:09|1.01407
18:27:10|1.01404
18:27:11|1.01397
18:27:12|1.01296
18:27:13|1.01281
18:27:14|1.01241
18:27:15|1.01272
18:27:16|1.0121
18:27:17|1.01299
18:27:18|1.01352
18:27:19|1.01398
18:27:20|1.01485
18:27:21|1.01485
18:27:22|1.01527
18:27:22|1.0155
18:27:24|1.01475
18:27:25|1.01476
18:27:26|1.01485
18:27:27|1.01483
18:27:29|1.01452
18:27:30|1.01512
18:27:31|1.01433
18:27:32|1.01433
18:27:33|1.01433
18:27:34|1.01466
18:27:35|1.01512
18:27:36|1.0162
18:27:38|1.01521
18:27:39|1.0158
18:27:41|1.01586
18:27:41|1.01586
18:27:42|1.01585
18:27:44|1.0161
18:27:45|1.01676
18:27:46|1.0161
18:27:47|1.01545
18:27:48|1.01515
18:27:49|1.01522
18:27:50|1.01447
18:27:51|1.01421
18:27:52|1.01391
18:27:53|1.01394
18:27:54|1.01392
18:27:55|1.01398
18:27:56|1.01428
18:27:57|1.01299
18:27:58|1.01299
18:28:00|1.01314
18:28:00|1.01338
18:28:01|1.01405
18:28:03|1.01542
18:28:04|1.01568
18:28:04|1.01547
18:28:05|1.01553
18:28:06|1.01586
18:28:07|1.01543
18:28:08|1.01507
18:28:09|1.01522
18:28:10|1.01531
18:28:11|1.01609
18:28:13|1.01569
18:28:13|1.01598
18:28:15|1.016
18:28:15|1.016
18:28:16|1.01526
18:28:17|1.01563
18:28:18|1.01539
18:28:19|1.01593
18:28:21|1.01505
18:28:21|1.01411
18:28:23|1.01382
18:28:24|1.01337
18:28:25|1.01302
18:28:26|1.01306
18:28:27|1.01306
18:28:28|1.0128
18:28:29|1.01395
18:28:30|1.0128
18:28:31|1.01356
18:28:32|1.0133
18:28:33|1.0133
18:28:34|1.0133
18:28:35|1.01366
18:28:36|1.01301
18:28:38|1.01285
18:28:39|1.01286
18:28:40|1.01323
18:28:42|1.01304
18:28:43|1.01331
18:28:44|1.013
18:28:45|1.01322
18:28:46|1.013
18:28:47|1.01349
18:28:49|1.01377
18:28:49|1.01376
18:28:50|1.01376
18:28:52|1.01357
18:28:52|1.01379
18:28:54|1.01387
18:28:54|1.01377
18:28:56|1.01377
18:28:57|1.01403
18:28:57|1.01007
18:28:59|1.01001
18:29:00|1.01019
18:29:00|1.01095
18:29:02|1.01018
18:29:03|1.01044
18:29:04|1.01107
18:29:04|1.01107
18:29:05|1.01107
18:29:07|1.0104
18:29:08|1.00873
18:29:08|1.00822
18:29:09|1.00903
18:29:11|1.00981
18:29:12|1.0105
18:29:13|1.01052
18:29:14|1.00972
18:29:15|1.01016
18:29:16|1.00899
18:29:17|1.00965
18:29:18|1.00965
18:29:19|1.00988
18:29:20|1.01016
18:29:21|1.01068
18:29:22|1.01121
18:29:23|1.01109
18:29:24|1.01068
18:29:25|1.01095
18:29:27|1.011
18:29:27|1.01164
18:29:29|1.01112
18:29:30|1.011
18:29:30|1.01135
18:29:32|1.01116
18:29:33|1.01097
18:29:34|1.01114
18:29:35|1.01134
18:29:36|1.01237
18:29:37|1.0112
18:29:38|1.01156
18:29:40|1.01115
18:29:40|1.01196
18:29:41|1.01178
18:29:43|1.01267
18:29:43|1.01246
18:29:45|1.01293
18:29:46|1.013
18:29:46|1.01348
18:29:47|1.0135
18:29:49|1.01272
18:29:50|1.01293
18:29:51|1.01293
18:29:53|1.01316
18:29:53|1.01248
18:29:55|1.0129
18:29:55|1.01356
18:29:56|1.01359
18:29:58|1.01365
18:29:58|1.0144
18:30:00|1.0142
18:30:00|1.0147
18:30:01|1.01567
18:30:02|1.01566
18:30:04|1.01636
18:30:05|1.01635
18:30:06|1.01707
18:30:06|1.01746
18:30:08|1.01758
18:30:08|1.01719
18:30:09|1.01757
18:30:11|1.01448
18:30:12|1.01485
18:30:13|1.01431
18:30:14|1.01506
18:30:15|1.01587
18:30:16|1.01563
18:30:18|1.01684
18:30:18|1.01491
18:30:20|1.01414
18:30:21|1.01427
18:30:21|1.01451
18:30:22|1.01515
18:30:23|1.01495
18:30:24|1.01533
18:30:25|1.01491
18:30:26|1.01423
18:30:28|1.01459
18:30:28|1.01299
18:30:30|1.01304
18:30:30|1.01326
18:30:31|1.01331
18:30:33|1.01331
18:30:33|1.01283
18:30:34|1.01369
18:30:36|1.01443
18:30:37|1.01479
18:30:38|1.01513
18:30:40|1.01665
18:30:41|1.01649
18:30:42|1.01668
18:30:43|1.01592
18:30:44|1.01581
18:30:45|1.01581
18:30:46|1.01548
18:30:48|1.01549
18:30:48|1.01592
18:30:50|1.01661
18:30:51|1.01619
18:30:51|1.01582
18:30:53|1.01638
18:30:54|1.01638
18:30:54|1.01637
18:30:55|1.0165
18:30:57|1.01611
18:30:57|1.01661
18:30:58|1.01668
18:31:00|1.0169
18:31:00|1.01726
18:31:02|1.01627
18:31:03|1.01607
18:31:04|1.01691
18:31:04|1.01804
18:31:05|1.01794
18:31:06|1.01707
18:31:07|1.01597
18:31:09|1.0171
18:31:10|1.01702
18:31:11|1.01697
18:31:12|1.01505
18:31:13|1.01116
18:31:14|1.01175
18:31:15|1.01243
18:31:16|1.01176
18:31:17|1.01139
18:31:18|1.01137
18:31:19|1.0118
18:31:20|1.01139
18:31:21|1.011
18:31:22|1.0115
18:31:23|1.01208
18:31:24|1.01133
18:31:25|1.0127
18:31:26|1.01171
18:31:27|1.01171
18:31:28|1.01202
18:31:29|1.01222
18:31:30|1.01222
18:31:31|1.01242
18:31:33|1.01307
18:31:34|1.01242
18:31:35|1.01191
18:31:36|1.01254
18:31:37|1.01127
18:31:38|1.01
18:31:39|1.01001
18:31:41|1.01001
18:31:42|1.01015
18:31:43|1.01113
18:31:44|1.01077
18:31:45|1.01028
18:31:46|1.01033
18:31:46|1.01022
18:31:47|1.01075
18:31:49|1.01054
18:31:50|1.0105
18:31:50|1.01048
18:31:51|1.01028
18:31:53|1.00958
18:31:54|1.00993
18:31:55|1.0105
18:31:56|1.00962
18:31:56|1.01025
18:31:58|1.00965
18:31:59|1.00983
18:31:59|1.00969
18:32:01|1.01028
18:32:01|1.01129
18:32:03|1.01215
18:32:04|1.013
18:32:05|1.01334
18:32:06|1.0114
18:32:07|1.01175
18:32:08|1.01198
18:32:09|1.01215
18:32:10|1.01222
18:32:11|1.01246
18:32:12|1.01158
18:32:13|1.01158
18:32:14|1.01042
18:32:15|1.01016
18:32:16|1.00996
18:32:17|1.01077
18:32:18|1.01084
18:32:19|1.01112
18:32:20|1.01089
18:32:21|1.01089
18:32:22|1.01089
18:32:23|1.01104
18:32:24|1.01104
18:32:25|1.01104
18:32:26|1.01069
18:32:27|1.00932
18:32:28|1.00886
18:32:29|1.00885
18:32:30|1.00876
18:32:31|1.00925
18:32:32|1.00925
18:32:34|1.00854
18:32:35|1.00822
18:32:36|1.0083
18:32:37|1.00829
18:32:38|1.00712
18:32:39|1.00823
18:32:40|1.00754
18:32:42|1.00793
18:32:43|1.00793
18:32:45|1.0082
18:32:46|1.00885
18:32:47|1.00975
18:32:48|1.00868
18:32:49|1.00868
18:32:50|1.00922
18:32:51|1.00922
18:32:52|1.00937
18:32:53|1.00909
18:32:54|1.00898
18:32:55|1.00921
18:32:56|1.0094
18:32:57|1.00909
18:32:59|1.00942
18:32:59|1.01001
18:33:00|1.01002
18:33:01|1.01002
18:33:02|1.00966
18:33:03|1.00982
18:33:04|1.0107
18:33:05|1.01048
18:33:06|1.01057
18:33:07|1.01119
18:33:08|1.01174
18:33:09|1.01162
18:33:10|1.01162
18:33:11|1.0116
18:33:12|1.01114
18:33:13|1.01089
18:33:14|1.01115
18:33:15|1.01061
18:33:16|1.01061
18:33:17|1.0106
18:33:18|1.01032
18:33:19|1.01149
18:33:20|1.01196
18:33:21|1.01161
18:33:22|1.01168
18:33:23|1.01145
18:33:24|1.01118
18:33:25|1.00988
18:33:26|1.00998
18:33:27|1.01089
18:33:28|1.01076
18:33:29|1.01028
18:33:30|1.01034
18:33:31|1.01034
18:33:32|1.01086
18:33:33|1.01086
18:33:34|1.01041
18:33:35|1.01041
18:33:36|1.01043
18:33:38|1.01052
18:33:39|1.01
18:33:39|1.00977
18:33:41|1.00977
18:33:43|1.00989
18:33:44|1.0099
18:33:46|1.01
18:33:47|1.01001
18:33:48|1.01051
18:33:49|1.01021
18:33:50|1.0105
18:33:51|1.01081
18:33:53|1.01091
18:33:53|1.0116
18:33:54|1.01147
18:33:55|1.01189
18:33:56|1.01246
18:33:58|1.01218
18:33:58|1.0122
18:33:59|1.01157
18:34:00|1.01145
18:34:01|1.01104
18:34:02|1.01095
18:34:03|1.00939
18:34:05|1.0088
18:34:07|1.00913
18:34:08|1.0089
18:34:08|1.00956
18:34:09|1.01012
18:34:10|1.01035
18:34:12|1.01017
18:34:12|1.01055
18:34:13|1.01025
18:34:14|1.01025
18:34:15|1.01051
18:34:16|1.01073
18:34:17|1.01073
18:34:18|1.00983
18:34:19|1.00999
18:34:20|1.00999
18:34:21|1.01089
18:34:22|1.01024
18:34:23|1.01044
18:34:24|1.00957
18:34:25|1.00951
18:34:26|1.00907
18:34:27|1.00895
18:34:28|1.00887
18:34:29|1.00909
18:34:30|1.0087
18:34:31|1.00867
18:34:32|1.00918
18:34:33|1.00921
18:34:34|1.01061
18:34:36|1.01082
18:34:38|1.01034
18:34:38|1.01033
18:34:39|1.01054
18:34:40|1.01081
18:34:41|1.01097
18:34:43|1.01122
18:34:44|1.0108
18:34:46|1.01181
18:34:46|1.01143
18:34:47|1.01178
18:34:48|1.01185
18:34:50|1.01063
18:34:51|1.01108
18:34:52|1.01161
18:34:53|1.01157
18:34:54|1.01149
18:34:55|1.01158
18:34:56|1.01134
18:34:57|1.01108
18:34:58|1.01155
18:34:59|1.01228
18:35:00|1.01205
18:35:01|1.0122
18:35:02|1.01273
18:35:03|1.01293
18:35:04|1.01294
18:35:05|1.01196
18:35:06|1.01198
18:35:06|1.01229
18:35:08|1.01118
18:35:08|1.00962
18:35:10|1.00967
18:35:11|1.00932
18:35:12|1.009
18:35:13|1.00872
18:35:14|1.00953
18:35:15|1.0101
18:35:16|1.01136
18:35:17|1.01103
18:35:18|1.01172
18:35:19|1.01127
18:35:20|1.01113
18:35:21|1.01147
18:35:22|1.01136
18:35:23|1.01136
18:35:24|1.0116
18:35:25|1.01208
18:35:26|1.01184
18:35:27|1.01174
18:35:28|1.01174
18:35:29|1.01174
18:35:30|1.01208
18:35:32|1.01342
18:35:32|1.01337
18:35:33|1.01332
18:35:34|1.01313
18:35:35|1.01348
18:35:36|1.01311
18:35:37|1.01363
18:35:39|1.01367
18:35:40|1.01369
18:35:41|1.01393
18:35:42|1.01354
18:35:43|1.01358
18:35:45|1.01381
18:35:46|1.01341
18:35:46|1.01341
18:35:49|1.01356
18:35:50|1.01229
18:35:51|1.01273
18:35:51|1.01283
18:35:53|1.01303
18:35:54|1.01431
18:35:55|1.01307
18:35:56|1.01436
18:35:57|1.015
18:35:58|1.01534
18:35:59|1.01433
18:36:00|1.01498
18:36:01|1.01498
18:36:02|1.014
18:36:03|1.01348
18:36:04|1.01553
18:36:05|1.0161
18:36:06|1.01394
18:36:07|1.01407
18:36:08|1.01313
18:36:09|1.01374
18:36:10|1.01335
18:36:11|1.01262
18:36:12|1.01313
18:36:13|1.01291
18:36:14|1.01321
18:36:15|1.01321
18:36:16|1.01299
18:36:17|1.01349
18:36:18|1.01259
18:36:19|1.01259
18:36:20|1.01307
18:36:21|1.01411
18:36:22|1.01444
18:36:23|1.01447
18:36:24|1.01405
18:36:25|1.01416
18:36:26|1.01433
18:36:27|1.01373
18:36:28|1.01351
18:36:29|1.01351
18:36:30|1.01378
18:36:31|1.01377
18:36:32|1.01372
18:36:33|1.01256
18:36:34|1.01246
18:36:35|1.0121
18:36:36|1.01264
18:36:37|1.01173
18:36:38|1.01124
18:36:39|1.00963
18:36:40|1.00909
18:36:41|1.00936
18:36:42|1.01
18:36:43|1.01025
18:36:44|1.01025
18:36:46|1.00957
18:36:48|1.00977
18:36:48|1.00944
18:36:49|1.00951
18:36:51|1.00997
18:36:52|1.01005
18:36:52|1.01082
18:36:54|1.0109
18:36:55|1.0105
18:36:56|1.00981
18:36:57|1.00908
18:36:59|1.00791
18:36:59|1.00733
18:37:01|1.00726
18:37:02|1.00795
18:37:03|1.00877
18:37:04|1.00833
18:37:05|1.00787
18:37:06|1.00799
18:37:07|1.00877
18:37:08|1.00887
18:37:09|1.00885
18:37:10|1.0093
18:37:11|1.00881
18:37:12|1.00878
18:37:13|1.00853
18:37:14|1.00857
18:37:15|1.0085
18:37:16|1.0082
18:37:17|1.00806
18:37:18|1.00794
18:37:19|1.00666
18:37:20|1.00694
18:37:21|1.00711
18:37:22|1.00663
18:37:23|1.00703
18:37:24|1.00693
18:37:25|1.00658
18:37:26|1.00634
18:37:27|1.00634
18:37:28|1.0055
18:37:29|1.00543
18:37:30|1.00418
18:37:32|1.00374
18:37:32|1.0029
18:37:33|1.00356
18:37:34|1.0038
18:37:35|1.00509
18:37:36|1.00397
18:37:37|1.00443
18:37:39|1.0046
18:37:40|1.00408
18:37:41|1.00409
18:37:42|1.00379
18:37:43|1.00279
18:37:44|1.00225
18:37:45|0.99898
18:37:46|0.9979
18:37:48|0.99964
18:37:49|0.99891
18:37:50|0.99905
18:37:51|0.99862
18:37:52|0.99835
18:37:53|0.9977
18:37:54|0.99984
18:37:55|0.9996
18:37:56|0.99821
18:37:57|0.99751
18:37:58|0.9981
18:37:59|0.99778
18:38:00|0.99931
18:38:01|0.99983
18:38:02|1.
18:38:03|1.00217
18:38:04|1.00278
18:38:05|1.00245
18:38:06|1.00281
18:38:07|1.00303
18:38:08|1.00302
18:38:09|1.00167
18:38:10|1.00233
18:38:11|1.00218
18:38:12|1.00195
18:38:13|1.00179
18:38:14|1.00232
18:38:15|1.00255
18:38:16|1.0022
18:38:17|1.00086
18:38:18|1.00109
18:38:19|1.00035
18:38:20|1.00102
18:38:21|1.00046
18:38:22|0.99946
18:38:23|0.99955
18:38:24|0.99962
18:38:25|0.9995
18:38:26|0.99905
18:38:27|0.99851
18:38:28|0.9993
18:38:29|0.99892
18:38:30|0.99947
18:38:31|0.9994
18:38:32|1.00033
18:38:33|1.00063
18:38:34|1.00108
18:38:35|1.00099
18:38:36|1.00135
18:38:37|0.99997
18:38:38|1.00086
18:38:39|0.99957
18:38:40|0.99957
18:38:41|0.99961
18:38:42|0.99957
18:38:43|0.99915
18:38:44|0.99845
18:38:45|0.99715
18:38:46|0.99687
18:38:47|0.99743
18:38:49|0.99673
18:38:50|0.9973
18:38:51|0.99678
18:38:52|0.99637
18:38:53|0.99647
18:38:54|0.99583
18:38:55|0.99628
18:38:56|0.99586
18:38:57|0.99589
18:38:58|0.99732
18:38:59|0.9973
18:39:00|0.99702
18:39:01|0.99786
18:39:03|0.99784
18:39:04|0.99768
18:39:05|0.99835
18:39:05|0.99891
18:39:07|0.99824
18:39:08|0.99751
18:39:09|0.99627
18:39:10|0.9961
18:39:11|0.99561
18:39:12|0.99596
18:39:13|0.994
18:39:14|0.99268
18:39:15|0.99306
18:39:16|0.99182
18:39:17|0.99448
18:39:18|0.99403
18:39:19|0.99297
18:39:20|0.99416
18:39:21|0.99372
18:39:22|0.99519
18:39:23|0.99556
18:39:24|0.99553
18:39:25|0.99572
18:39:26|0.99576
18:39:27|0.99635
18:39:28|0.99627
18:39:29|0.9962
18:39:30|0.99611
18:39:31|0.99525
18:39:32|0.99583
18:39:33|0.99714
18:39:34|0.99748
18:39:35|0.99851
18:39:36|0.99863
18:39:37|0.99861
18:39:38|0.99926
18:39:39|0.99842
18:39:40|0.99881
18:39:42|0.99905
18:39:42|0.99866
18:39:43|0.99849
18:39:44|0.99875
18:39:45|0.9983
18:39:47|0.99787
18:39:48|0.99721
18:39:49|0.99692
18:39:51|0.99683
18:39:52|0.99595
18:39:54|0.99543
18:39:55|0.99564
18:39:56|0.99641
18:39:58|0.99694
18:39:58|0.99694
18:39:59|0.9957
18:40:00|0.99484
18:40:01|0.9954
18:40:02|0.99611
18:40:03|0.9947
18:40:04|0.99463
18:40:05|0.9957
18:40:06|0.99572
18:40:07|0.99572
18:40:08|0.99566
18:40:09|0.99569
18:40:10|0.99489
18:40:11|0.99423
18:40:12|0.99351
18:40:13|0.99328
18:40:14|0.99334
18:40:15|0.99338
18:40:16|0.99279
18:40:17|0.99325
18:40:18|0.99326
18:40:19|0.99313
18:40:20|0.99314
18:40:21|0.99339
18:40:22|0.9953
18:40:23|0.9964
18:40:24|0.99694
18:40:25|0.99672
18:40:26|0.99686
18:40:28|0.99784
18:40:29|0.99722
18:40:30|0.99571
18:40:31|0.99587
18:40:32|0.99478
18:40:34|0.99365
18:40:34|0.99288
18:40:35|0.99358
18:40:36|0.99378
18:40:37|0.99377
18:40:38|0.99343
18:40:39|0.99343
18:40:41|0.99342
18:40:43|0.99267
18:40:43|0.99256
18:40:44|0.99304
18:40:45|0.99266
18:40:46|0.99377
18:40:48|0.99463
18:40:49|0.99428
18:40:50|0.99441
18:40:51|0.99509
18:40:52|0.99588
18:40:53|0.9971
18:40:54|0.99717
18:40:56|0.99588
18:40:57|0.99654
18:40:59|0.99537
18:41:00|0.99489
18:41:01|0.99536
18:41:02|0.9951
18:41:03|0.99405
18:41:05|0.9942
18:41:05|0.99405
18:41:07|0.99328
18:41:07|0.9929
18:41:09|0.9936
18:41:10|0.99448
18:41:11|0.99457
18:41:12|0.99544
18:41:13|0.9935
18:41:14|0.99277
18:41:15|0.99315
18:41:16|0.99375
18:41:17|0.99343
18:41:18|0.99168
18:41:19|0.99142
18:41:20|0.98698
18:41:21|0.98824
18:41:22|0.97939
18:41:23|0.97673
18:41:24|0.97286
18:41:25|0.97454
18:41:27|0.98078
18:41:28|0.97809
18:41:29|0.97801
18:41:30|0.97589
18:41:31|0.97628
18:41:32|0.97631
18:41:33|0.97806
18:41:34|0.97672
18:41:35|0.97631
18:41:36|0.97674
18:41:37|0.97805
18:41:38|0.97662
18:41:38|0.9763
18:41:39|0.97858
18:41:41|0.97812
18:41:42|0.97688
18:41:43|0.97692
18:41:44|0.97776
18:41:45|0.97728
18:41:46|0.97764
18:41:47|0.97854
18:41:48|0.97757
18:41:50|0.9791
18:41:51|0.97856
18:41:53|0.97863
18:41:53|0.97983
18:41:54|0.97853
18:41:55|0.97883
18:41:56|0.97784
18:41:57|0.97842
18:41:58|0.97735
18:41:59|0.97736
18:42:00|0.97718
18:42:01|0.97697
18:42:02|0.97698
18:42:03|0.97693
18:42:04|0.97894
18:42:05|0.97844
18:42:06|0.97985
18:42:07|0.98111
18:42:08|0.98191
18:42:09|0.98147
18:42:10|0.98216
18:42:12|0.98238
18:42:13|0.98249
18:42:14|0.9836
18:42:15|0.9824
18:42:16|0.98113
18:42:17|0.97975
18:42:18|0.9802
18:42:19|0.98085
18:42:20|0.98135
18:42:20|0.98139
18:42:22|0.98146
18:42:23|0.98084
18:42:24|0.97987
18:42:25|0.97918
18:42:26|0.97966
18:42:27|0.97918
18:42:28|0.97843
18:42:29|0.97716
18:42:30|0.97706
18:42:31|0.97671
18:42:31|0.97604
18:42:32|0.97484
18:42:34|0.97523
18:42:35|0.97491
18:42:36|0.9746
18:42:37|0.97541
18:42:38|0.97518
18:42:39|0.97417
18:42:40|0.97309
18:42:41|0.97268
18:42:42|0.97072
18:42:43|0.96886
18:42:45|0.96763
18:42:46|0.96662
18:42:46|0.9629
18:42:47|0.96561
18:42:49|0.96656
18:42:51|0.96837
18:42:52|0.967
18:42:53|0.9667
18:42:54|0.96707
18:42:56|0.96592
18:42:57|0.96546
18:42:58|0.965
18:42:58|0.96562
18:43:00|0.96539
18:43:00|0.96666
18:43:02|0.9665
18:43:02|0.96648
18:43:04|0.96798
18:43:05|0.96924
18:43:06|0.96945
18:43:07|0.96826
18:43:08|0.96834
18:43:09|0.9675
18:43:10|0.96751
18:43:11|0.96784
18:43:12|0.96763
18:43:12|0.96911
18:43:14|0.96813
18:43:15|0.96921
18:43:16|0.9685
18:43:17|0.96829
18:43:17|0.96996
18:43:19|0.96935
18:43:20|0.96921
18:43:21|0.96947
18:43:22|0.97002
18:43:22|0.96877
18:43:24|0.96916
18:43:25|0.96897
18:43:26|0.9686
18:43:27|0.96859
18:43:28|0.96871
18:43:29|0.9687
18:43:30|0.96752
18:43:31|0.96996
18:43:31|0.96979
18:43:33|0.96936
18:43:34|0.97031
18:43:35|0.97028
18:43:36|0.96989
18:43:37|0.96984
18:43:38|0.97006
18:43:39|0.96985
18:43:40|0.97006
18:43:41|0.96975
18:43:41|0.96941
18:43:43|0.96942
18:43:44|0.9689
18:43:45|0.96855
18:43:46|0.9685
18:43:47|0.96773
18:43:49|0.96617
18:43:50|0.96602
18:43:52|0.96602
18:43:52|0.96553
18:43:53|0.96565
18:43:54|0.96506
18:43:56|0.96441
18:43:56|0.964
18:43:57|0.96429
18:43:58|0.96507
18:44:00|0.96287
18:44:01|0.96191
18:44:02|0.96193
18:44:03|0.96384
18:44:04|0.9629
18:44:05|0.95861
18:44:06|0.95799
18:44:07|0.95581
18:44:08|0.95656
18:44:09|0.95739
18:44:10|0.95717
18:44:11|0.958
18:44:12|0.95927
18:44:13|0.96045
18:44:14|0.96093
18:44:15|0.96052
18:44:16|0.95924
18:44:17|0.95923
18:44:19|0.95914
18:44:19|0.96047
18:44:21|0.9603
18:44:22|0.9623
18:44:22|0.96257
18:44:23|0.96214
18:44:25|0.9629
18:44:25|0.96303
18:44:26|0.96156
18:44:27|0.96281
18:44:28|0.96371
18:44:30|0.96392
18:44:31|0.96438
18:44:32|0.9644
18:44:33|0.96509
18:44:34|0.96523
18:44:35|0.96428
18:44:36|0.96384
18:44:37|0.96442
18:44:38|0.96462
18:44:39|0.96413
18:44:40|0.96503
18:44:41|0.96503
18:44:41|0.96559
18:44:43|0.96512
18:44:44|0.96575
18:44:45|0.96667
18:44:46|0.96651
18:44:47|0.96538
18:44:48|0.96494
18:44:49|0.96553
18:44:50|0.96574
18:44:51|0.96633
18:44:53|0.96657
18:44:54|0.96654
18:44:55|0.96681
18:44:56|0.96688
18:44:57|0.96642
18:44:59|0.96515
18:45:00|0.96273
18:45:01|0.96211
18:45:02|0.9643
18:45:03|0.9656
18:45:04|0.96637
18:45:05|0.96614
18:45:06|0.96628
18:45:07|0.96609
18:45:08|0.9674
18:45:10|0.96984
18:45:11|0.969
18:45:12|0.96937
18:45:12|0.9683
18:45:14|0.9679
18:45:14|0.96792
18:45:16|0.96616
18:45:17|0.96493
18:45:18|0.96401
18:45:19|0.96382
18:45:20|0.96249
18:45:21|0.96346
18:45:21|0.96623
18:45:23|0.96408
18:45:23|0.96276
18:45:25|0.96443
18:45:25|0.96473
18:45:26|0.96544
18:45:27|0.96569
18:45:28|0.96464
18:45:30|0.96368
18:45:30|0.96201
18:45:32|0.96226
18:45:33|0.96207
18:45:34|0.96183
18:45:34|0.96264
18:45:36|0.96269
18:45:37|0.96246
18:45:38|0.96251
18:45:40|0.96272
18:45:40|0.96274
18:45:42|0.9624
18:45:42|0.96273
18:45:44|0.96258
18:45:45|0.9624
18:45:47|0.96182
18:45:47|0.96152
18:45:49|0.96437
18:45:51|0.96336
18:45:52|0.96218
18:45:53|0.96197
18:45:54|0.961
18:45:56|0.9616
18:45:56|0.96123
18:45:57|0.96176
18:45:59|0.96104
18:46:00|0.96082
18:46:01|0.96169
18:46:02|0.96067
18:46:03|0.95912
18:46:05|0.95916
18:46:05|0.9586
18:46:06|0.95843
18:46:07|0.95991
18:46:08|0.9613
18:46:09|0.96028
18:46:10|0.96094
18:46:11|0.96034
18:46:12|0.96007
18:46:13|0.95916
18:46:14|0.95897
18:46:15|0.95887
18:46:16|0.95953
18:46:17|0.95893
18:46:18|0.95851
18:46:19|0.95892
18:46:20|0.95947
18:46:21|0.95973
18:46:22|0.95901
18:46:23|0.95854
18:46:24|0.95855
18:46:25|0.95947
18:46:26|0.95941
18:46:27|0.95928
18:46:28|0.95927
18:46:29|0.95947
18:46:30|0.95928
18:46:31|0.95907
18:46:32|0.95907
18:46:33|0.95957
18:46:34|0.95933
18:46:35|0.95843
18:46:36|0.95834
18:46:37|0.95801
18:46:38|0.95807
18:46:39|0.95751
18:46:40|0.95556
18:46:41|0.95561
18:46:42|0.95359
18:46:43|0.95202
18:46:44|0.95353
18:46:46|0.9528
18:46:47|0.95272
18:46:49|0.95518
18:46:49|0.9553
18:46:50|0.95557
18:46:51|0.95518
18:46:52|0.95446
18:46:53|0.95459
18:46:54|0.95507
18:46:55|0.95379
18:46:56|0.95267
18:46:58|0.95302
18:46:59|0.953
18:46:59|0.95298
18:47:01|0.95464
18:47:02|0.9539
18:47:03|0.95694
18:47:04|0.95769
18:47:06|0.95658
18:47:07|0.95642
18:47:08|0.95666
18:47:09|0.95764
18:47:10|0.95763
18:47:11|0.95808
18:47:12|0.95759
18:47:13|0.95783
18:47:14|0.95596
18:47:15|0.95619
18:47:16|0.95697
18:47:17|0.95768
18:47:18|0.95812
18:47:19|0.95813
18:47:20|0.95898
18:47:21|0.9586
18:47:22|0.9585
18:47:23|0.95849
18:47:24|0.95791
18:47:25|0.95897
18:47:26|0.95856
18:47:27|0.9577
18:47:28|0.9579
18:47:29|0.95789
18:47:30|0.95748
18:47:31|0.95794
18:47:32|0.95794
18:47:33|0.95749
18:47:34|0.95794
18:47:35|0.95926
18:47:36|0.96022
18:47:37|0.9598
18:47:38|0.96018
18:47:39|0.9606
18:47:40|0.96188
18:47:41|0.96185
18:47:42|0.96151
18:47:43|0.96205
18:47:44|0.95973
18:47:45|0.95823
18:47:46|0.95956
18:47:48|0.95929
18:47:49|0.95964
18:47:50|0.95959
18:47:51|0.9606
18:47:51|0.96069
18:47:53|0.96079
18:47:54|0.96152
18:47:55|0.96087
18:47:56|0.96065
18:47:58|0.96133
18:47:59|0.96106
18:48:00|0.96174
18:48:01|0.96177
18:48:02|0.96182
18:48:03|0.96217
18:48:04|0.96251
18:48:05|0.96209
18:48:07|0.96328
18:48:07|0.96364
18:48:08|0.9636
18:48:09|0.96368
18:48:11|0.96521
18:48:12|0.96383
18:48:13|0.96287
18:48:14|0.96512
18:48:15|0.96479
18:48:16|0.96486
18:48:17|0.96414
18:48:17|0.96499
18:48:19|0.96441
18:48:20|0.96429
18:48:21|0.96452
18:48:22|0.96456
18:48:23|0.96458
18:48:23|0.96509
18:48:25|0.96557
18:48:26|0.96509
18:48:27|0.96545
18:48:28|0.96552
18:48:29|0.96667
18:48:30|0.96726
18:48:30|0.96747
18:48:32|0.96691
18:48:32|0.96708
18:48:33|0.96731
18:48:35|0.96663
18:48:36|0.96694
18:48:36|0.96663
18:48:38|0.96823
18:48:39|0.96865
18:48:39|0.96923
18:48:41|0.97037
18:48:42|0.96986
18:48:43|0.96868
18:48:45|0.96925
18:48:45|0.96892
18:48:46|0.96875
18:48:47|0.96834
18:48:48|0.96734
18:48:50|0.9674
18:48:51|0.96743
18:48:52|0.96751
18:48:53|0.96771
18:48:54|0.96747
18:48:55|0.96716
18:48:57|0.97107
18:48:58|0.97207
18:49:00|0.97293
18:49:00|0.97269
18:49:01|0.97164
18:49:02|0.97098
18:49:04|0.9745
18:49:04|0.97435
18:49:06|0.97411
18:49:07|0.97514
18:49:08|0.97424
18:49:09|0.97616
18:49:10|0.97616
18:49:10|0.9752
18:49:12|0.97422
18:49:13|0.97399
18:49:14|0.97537
18:49:15|0.97367
18:49:16|0.97556
18:49:17|0.97421
18:49:17|0.97271
18:49:19|0.97228
18:49:20|0.97343
18:49:21|0.97114
18:49:23|0.97154
18:49:23|0.97154
18:49:24|0.97241
18:49:25|0.97192
18:49:26|0.97141
18:49:27|0.97225
18:49:28|0.97347
18:49:29|0.97311
18:49:30|0.97292
18:49:31|0.9726
18:49:32|0.97405
18:49:33|0.97446
18:49:34|0.97453
18:49:35|0.97502
18:49:36|0.97415
18:49:37|0.97291
18:49:38|0.97147
18:49:39|0.97125
18:49:40|0.97141
18:49:41|0.97067
18:49:42|0.97103
18:49:43|0.97064
18:49:44|0.97127
18:49:45|0.97071
18:49:46|0.97039
18:49:47|0.97041
18:49:48|0.97
18:49:49|0.96874
18:49:50|0.96858
18:49:51|0.96867
18:49:52|0.96814
18:49:53|0.9686
18:49:54|0.97
18:49:55|0.9695
18:49:57|0.97045
18:49:58|0.97179
18:49:59|0.97197
18:50:00|0.97149
18:50:01|0.97094
18:50:03|0.96945
18:50:04|0.97011
18:50:06|0.97011
18:50:06|0.96935
18:50:07|0.96949
18:50:08|0.96941
18:50:09|0.96977
18:50:10|0.96952
18:50:11|0.9686
18:50:12|0.96768
18:50:13|0.96736
18:50:14|0.969
18:50:15|0.96834
18:50:16|0.9688
18:50:17|0.97043
18:50:18|0.96993
18:50:19|0.96933
18:50:20|0.97012
18:50:21|0.97034
18:50:22|0.96997
18:50:23|0.96937
18:50:24|0.9695
18:50:25|0.9691
18:50:26|0.96922
18:50:27|0.9686
18:50:29|0.96921
18:50:29|0.96879
18:50:30|0.96913
18:50:32|0.96911
18:50:33|0.96888
18:50:34|0.96838
18:50:35|0.96838
18:50:35|0.96877
18:50:37|0.96877
18:50:38|0.97011
18:50:39|0.97012
18:50:40|0.96945
18:50:40|0.96914
18:50:41|0.96919
18:50:43|0.96971
18:50:44|0.96948
18:50:45|0.96932
18:50:46|0.96982
18:50:47|0.96892
18:50:48|0.96888
18:50:48|0.96857
18:50:51|0.96803
18:50:51|0.96808
18:50:52|0.96767
18:50:53|0.96717
18:50:54|0.96661
18:50:55|0.96716
18:50:56|0.96644
18:50:57|0.96608
18:50:58|0.96661
18:51:00|0.96672
18:51:02|0.96588
18:51:03|0.96555
18:51:04|0.96776
18:51:05|0.96717
18:51:06|0.96734
18:51:07|0.96724
18:51:08|0.96812
18:51:09|0.96972
18:51:10|0.96999
18:51:11|0.96969
18:51:13|0.97121
18:51:13|0.97093
18:51:15|0.97187
18:51:16|0.97149
18:51:16|0.97215
18:51:18|0.97215
18:51:19|0.97196
18:51:20|0.97016
18:51:20|0.96978
18:51:22|0.96914
18:51:22|0.97002
18:51:24|0.97055
18:51:24|0.97055
18:51:25|0.96966
18:51:27|0.9687
18:51:27|0.97
18:51:29|0.96956
18:51:29|0.96824
18:51:30|0.96846
18:51:31|0.96845
18:51:33|0.96736
18:51:34|0.96849
18:51:35|0.96849
18:51:35|0.96777
18:51:36|0.96813
18:51:37|0.96833
18:51:38|0.96834
18:51:40|0.96859
18:51:41|0.96971
18:51:41|0.96963
18:51:42|0.97023
18:51:44|0.96973
18:51:45|0.97044
18:51:46|0.96978
18:51:46|0.97023
18:51:47|0.97024
18:51:49|0.96872
18:51:50|0.9688
18:51:50|0.96859
18:51:51|0.96861
18:51:52|0.96892
18:51:53|0.96927
18:51:54|0.96927
18:51:55|0.96927
18:51:57|0.96881
18:51:58|0.96855
18:52:00|0.96906
18:52:01|0.96884
18:52:02|0.96991
18:52:03|0.96839
18:52:04|0.96873
18:52:05|0.96907
18:52:06|0.96831
18:52:07|0.96703
18:52:08|0.96741
18:52:09|0.96772
18:52:10|0.96789
18:52:11|0.9674
18:52:12|0.9673
18:52:13|0.96666
18:52:14|0.96647
18:52:15|0.96624
18:52:16|0.96757
18:52:17|0.96691
18:52:18|0.96749
18:52:19|0.96749
18:52:20|0.96749
18:52:21|0.96771
18:52:22|0.96853
18:52:23|0.96853
18:52:24|0.96834
18:52:25|0.9687
18:52:26|0.96912
18:52:28|0.96834
18:52:29|0.9685
18:52:29|0.96644
18:52:31|0.96692
18:52:31|0.96692
18:52:32|0.9678
18:52:33|0.9678
18:52:35|0.96726
18:52:36|0.96753
18:52:37|0.96734
18:52:38|0.96734
18:52:39|0.9672
18:52:40|0.96692
18:52:41|0.96719
18:52:42|0.96655
18:52:43|0.96668
18:52:44|0.96704
18:52:45|0.96704
18:52:46|0.96673
18:52:47|0.96672
18:52:48|0.9667
18:52:49|0.96655
18:52:50|0.96632
18:52:51|0.96655
18:52:53|0.96646
18:52:54|0.96646
18:52:56|0.96648
18:52:56|0.96648
18:52:57|0.96718
18:52:58|0.9669
18:52:59|0.9682
18:53:01|0.96773
18:53:03|0.96834
18:53:04|0.96728
18:53:05|0.96722
18:53:05|0.9671
18:53:07|0.96736
18:53:07|0.96656
18:53:08|0.966
18:53:10|0.96619
18:53:11|0.96518
18:53:12|0.96501
18:53:13|0.96617
18:53:14|0.96552
18:53:15|0.96414
18:53:16|0.96531
18:53:17|0.96502
18:53:18|0.96502
18:53:20|0.9661
18:53:21|0.96552
18:53:21|0.96551
18:53:23|0.96598
18:53:23|0.96598
18:53:25|0.96609
18:53:26|0.96546
18:53:27|0.96546
18:53:28|0.96552
18:53:29|0.96617
18:53:30|0.96654
18:53:31|0.96713
18:53:32|0.96658
18:53:33|0.96606
18:53:34|0.96579
18:53:35|0.96646
18:53:36|0.96662
18:53:37|0.96727
18:53:38|0.96729
18:53:39|0.96751
18:53:40|0.96752
18:53:41|0.96761
18:53:42|0.96791
18:53:43|0.96791
18:53:44|0.96853
18:53:45|0.96852
18:53:46|0.96851
18:53:47|0.96791
18:53:48|0.9679
18:53:49|0.96784
18:53:50|0.96813
18:53:51|0.96821
18:53:52|0.96869
18:53:53|0.96832
18:53:54|0.96832
18:53:55|0.96825
18:53:56|0.96741
18:53:57|0.96662
18:53:58|0.96615
18:53:59|0.96662
18:54:01|0.96697
18:54:01|0.9665
18:54:03|0.9663
18:54:05|0.96636
18:54:05|0.96531
18:54:07|0.96522
18:54:08|0.96454
18:54:09|0.96601
18:54:10|0.96565
18:54:11|0.96542
18:54:12|0.96537
18:54:13|0.96414
18:54:14|0.96372
18:54:15|0.96312
18:54:17|0.96413
18:54:19|0.96835
18:54:19|0.96638
18:54:20|0.96572
18:54:21|0.96688
18:54:22|0.96782
18:54:23|0.96832
18:54:24|0.96832
18:54:25|0.96986
18:54:26|0.96986
18:54:27|0.97029
18:54:28|0.96954
18:54:29|0.96923
18:54:30|0.96955
18:54:31|0.96955
18:54:32|0.96967
18:54:33|0.96845
18:54:34|0.96918
18:54:36|0.96951
18:54:37|0.96919
18:54:38|0.9687
18:54:39|0.96779
18:54:40|0.96771
18:54:41|0.96831
18:54:42|0.96831
18:54:43|0.97
18:54:44|0.96913
18:54:45|0.96871
18:54:46|0.96774
18:54:47|0.96732
18:54:48|0.96791
18:54:48|0.96721
18:54:50|0.967
18:54:51|0.96635
18:54:52|0.96635
18:54:53|0.96631
18:54:55|0.96658
18:54:56|0.96683
18:54:57|0.9663
18:54:58|0.96629
18:54:59|0.96569
18:55:00|0.96577
18:55:01|0.96593
18:55:03|0.96525
18:55:03|0.96529
18:55:05|0.9671
18:55:06|0.96692
18:55:07|0.96911
18:55:08|0.96891
18:55:09|0.96891
18:55:10|0.96763
18:55:12|0.96828
18:55:13|0.96912
18:55:14|0.96901
18:55:15|0.96849
18:55:16|0.9678
18:55:17|0.96769
18:55:18|0.96836
18:55:19|0.96922
18:55:20|0.96923
18:55:21|0.96862
18:55:22|0.96862
18:55:23|0.96857
18:55:24|0.96823
18:55:25|0.96816
18:55:26|0.96816
18:55:27|0.96864
18:55:28|0.96864
18:55:29|0.96826
18:55:30|0.96882
18:55:31|0.96865
18:55:32|0.9686
18:55:33|0.9678
18:55:34|0.96787
18:55:35|0.96816
18:55:36|0.96838
18:55:37|0.96937
18:55:38|0.96942
18:55:39|0.96997
18:55:40|0.96927
18:55:41|0.96927
18:55:42|0.96981
18:55:43|0.96981
18:55:44|0.96992
18:55:45|0.96995
18:55:46|0.97005
18:55:47|0.97005
18:55:48|0.96966
18:55:49|0.96952
18:55:50|0.96933
18:55:51|0.96917
18:55:52|0.9692
18:55:53|0.96992
18:55:54|0.97048
18:55:55|0.97007
18:55:56|0.9701
18:55:58|0.9685
18:55:59|0.96916
18:56:00|0.97073
18:56:01|0.97054
18:56:02|0.97005
18:56:04|0.96925
18:56:05|0.96847
18:56:06|0.96835
18:56:07|0.96837
18:56:08|0.96733
18:56:10|0.96717
18:56:10|0.96692
18:56:11|0.96691
18:56:12|0.96851
18:56:14|0.96977
18:56:16|0.9705
18:56:17|0.96993
18:56:19|0.96868
18:56:20|0.96977
18:56:21|0.97047
18:56:22|0.97047
18:56:22|0.97047
18:56:24|0.97055
18:56:25|0.97123
18:56:26|0.97179
18:56:27|0.97061
18:56:27|0.97159
18:56:29|0.97073
18:56:29|0.96988
18:56:31|0.9695
18:56:32|0.97058
18:56:32|0.97037
18:56:33|0.97041
18:56:34|0.96981
18:56:36|0.96962
18:56:37|0.96932
18:56:37|0.96949
18:56:39|0.9684
18:56:40|0.97026
18:56:41|0.96986
18:56:42|0.96944
18:56:43|0.96913
18:56:44|0.96924
18:56:45|0.96924
18:56:46|0.96923
18:56:47|0.96922
18:56:48|0.96905
18:56:49|0.96904
18:56:50|0.96924
18:56:51|0.969
18:56:52|0.96816
18:56:53|0.9683
18:56:55|0.96877
18:56:56|0.96893
18:56:57|0.96871
18:56:59|0.96885
18:57:00|0.96885
18:57:01|0.96893
18:57:02|0.96822
18:57:03|0.96878
18:57:04|0.96857
18:57:06|0.9675
18:57:07|0.96736
18:57:08|0.96765
18:57:10|0.96887
18:57:11|0.96861
18:57:12|0.9686
18:57:13|0.96895
18:57:14|0.96835
18:57:15|0.9685
18:57:16|0.96839
18:57:17|0.96877
18:57:18|0.96895
18:57:19|0.96894
18:57:20|0.96757
18:57:21|0.9679
18:57:22|0.96789
18:57:23|0.96773
18:57:24|0.96789
18:57:25|0.96832
18:57:26|0.96802
18:57:27|0.96812
18:57:28|0.96788
18:57:29|0.96785
18:57:30|0.96766
18:57:31|0.96766
18:57:32|0.96773
18:57:33|0.96774
18:57:34|0.9681
18:57:35|0.96773
18:57:36|0.96708
18:57:37|0.96587
18:57:38|0.96536
18:57:39|0.9658
18:57:40|0.96596
18:57:41|0.9661
18:57:42|0.96607
18:57:43|0.9662
18:57:44|0.96611
18:57:45|0.96592
18:57:46|0.9666
18:57:47|0.9661
18:57:48|0.96597
18:57:49|0.96587
18:57:50|0.96561
18:57:51|0.96551
18:57:52|0.96677
18:57:53|0.96721
18:57:54|0.96703
18:57:55|0.96687
18:57:56|0.96691
18:57:57|0.96696
18:57:58|0.96605
18:57:59|0.96571
18:58:00|0.96609
18:58:01|0.9657
18:58:03|0.96516
18:58:04|0.96577
18:58:05|0.96437
18:58:06|0.96547
18:58:07|0.96513
18:58:08|0.96513
18:58:09|0.96521
18:58:10|0.96513
18:58:11|0.96494
18:58:12|0.9652
18:58:13|0.96473
18:58:15|0.96528
18:58:16|0.96449
18:58:17|0.96334
18:58:18|0.9643
18:58:19|0.96377
18:58:20|0.965
18:58:21|0.96461
18:58:22|0.96218
18:58:24|0.96148
18:58:24|0.9617
18:58:25|0.96174
18:58:26|0.96158
18:58:27|0.96177
18:58:28|0.96138
18:58:29|0.96159
18:58:30|0.96174
18:58:31|0.96165
18:58:32|0.96181
18:58:33|0.96168
18:58:34|0.96131
18:58:35|0.96131
18:58:37|0.96259
18:58:38|0.96304
18:58:39|0.96305
18:58:39|0.96207
18:58:41|0.9618
18:58:42|0.9618
18:58:43|0.96172
18:58:44|0.96096
18:58:45|0.9616
18:58:46|0.9616
18:58:47|0.96109
18:58:49|0.96106
18:58:50|0.96071
18:58:50|0.96123
18:58:52|0.96127
18:58:52|0.96127
18:58:53|0.96099
18:58:55|0.9614
18:58:56|0.96113
18:58:57|0.96099
18:58:58|0.96159
18:58:59|0.96152
18:59:00|0.96128
18:59:01|0.9627
18:59:02|0.96303
18:59:03|0.96178
18:59:04|0.96234
18:59:05|0.96287
18:59:07|0.96206
18:59:08|0.96211
18:59:09|0.96266
18:59:11|0.96295
18:59:12|0.96282
18:59:13|0.96206
18:59:14|0.96101
18:59:14|0.9613
18:59:16|0.96098
18:59:17|0.96114
18:59:19|0.96127
18:59:19|0.96053
18:59:21|0.96076
18:59:22|0.96029
18:59:22|0.9597
18:59:23|0.95981
18:59:25|0.95702
18:59:26|0.9568
18:59:26|0.95816
18:59:28|0.95962
18:59:29|0.95996
18:59:30|0.96167
18:59:31|0.96228
18:59:32|0.96232
18:59:33|0.96397
18:59:34|0.96396
18:59:35|0.96219
18:59:36|0.96218
18:59:37|0.96274
18:59:38|0.96256
18:59:39|0.96302
18:59:40|0.96326
18:59:41|0.96313
18:59:42|0.96363
18:59:43|0.9637
18:59:44|0.96378
18:59:45|0.96409
18:59:46|0.96445
18:59:47|0.96365
18:59:48|0.96413
18:59:48|0.96418
18:59:50|0.96588
18:59:51|0.96606
18:59:52|0.96574
18:59:53|0.96632
18:59:54|0.9662
18:59:55|0.96605
18:59:56|0.96634
18:59:57|0.96654
18:59:58|0.96642
19:00:00|0.96615
19:00:00|0.96572
19:00:01|0.96562
19:00:02|0.96506
19:00:03|0.9649
19:00:05|0.96509
19:00:05|0.96479
19:00:07|0.96496
19:00:08|0.96496
19:00:09|0.9658
19:00:10|0.9644
19:00:11|0.96344
19:00:13|0.96442
19:00:13|0.96396
19:00:14|0.96384
19:00:15|0.96399
19:00:16|0.96334
19:00:17|0.96259
19:00:18|0.96288
19:00:19|0.96326
19:00:20|0.96344
19:00:21|0.96344
19:00:22|0.9647
19:00:23|0.96653
19:00:24|0.967
19:00:25|0.96706
19:00:26|0.96833
19:00:27|0.96868
19:00:28|0.96819
19:00:30|0.96893
19:00:31|0.96904
19:00:32|0.96862
19:00:33|0.96707
19:00:34|0.96824
19:00:34|0.96869
19:00:36|0.96773
19:00:37|0.96904
19:00:38|0.96925
19:00:38|0.96762
19:00:40|0.9676
19:00:41|0.9676
19:00:41|0.96808
19:00:42|0.96808
19:00:44|0.96808
19:00:45|0.96857
19:00:46|0.96857
19:00:47|0.96797
19:00:48|0.96846
19:00:49|0.96875
19:00:50|0.96971
19:00:51|0.97
19:00:52|0.97013
19:00:52|0.96927
19:00:54|0.96961
19:00:55|0.97094
19:00:56|0.97199
19:00:57|0.97095
19:00:58|0.97074
19:00:58|0.9705
19:01:01|0.97151
19:01:02|0.97076
19:01:03|0.97112
19:01:04|0.97154
19:01:05|0.97236
19:01:06|0.97226
19:01:08|0.97336
19:01:09|0.97233
19:01:09|0.97204
19:01:11|0.97224
19:01:12|0.97147
19:01:13|0.97134
19:01:14|0.9715
19:01:15|0.9739
19:01:15|0.97295
19:01:18|0.97232
19:01:18|0.97213
19:01:19|0.97163
19:01:20|0.97203
19:01:21|0.97225
19:01:22|0.97231
19:01:23|0.97214
19:01:24|0.9726
19:01:25|0.97328
19:01:26|0.97195
19:01:27|0.97195
19:01:28|0.97264
19:01:29|0.97214
19:01:30|0.9726
19:01:31|0.97438
19:01:32|0.97477
19:01:33|0.97527
19:01:34|0.97462
19:01:35|0.97391
19:01:36|0.9735
19:01:37|0.97554
19:01:38|0.97522
19:01:39|0.97418
19:01:40|0.9739
19:01:41|0.97398
19:01:42|0.9742
19:01:43|0.97422
19:01:44|0.97433
19:01:45|0.97321
19:01:46|0.97344
19:01:47|0.97295
19:01:48|0.9718
19:01:49|0.97087
19:01:50|0.97086
19:01:51|0.97123
19:01:53|0.97037
19:01:54|0.97045
19:01:55|0.97083
19:01:56|0.97068
19:01:57|0.9704
19:01:58|0.97107
19:01:59|0.9702
19:02:00|0.97034
19:02:01|0.96989
19:02:02|0.96977
19:02:02|0.97104
19:02:03|0.97052
19:02:05|0.97152
19:02:06|0.97163
19:02:08|0.97019
19:02:09|0.96855
19:02:10|0.96845
19:02:12|0.968
19:02:12|0.96782
19:02:13|0.96784
19:02:15|0.96748
19:02:16|0.96733
19:02:16|0.96752
19:02:17|0.96794
19:02:18|0.96762
19:02:20|0.967
19:02:21|0.96701
19:02:22|0.96701
19:02:24|0.96681
19:02:25|0.96681
19:02:25|0.96613
19:02:26|0.96651
19:02:28|0.96632
19:02:29|0.96573
19:02:30|0.9655
19:02:31|0.96496
19:02:31|0.9648
19:02:33|0.96555
19:02:33|0.96501
19:02:35|0.96498
19:02:35|0.96495
19:02:37|0.96455
19:02:38|0.96407
19:02:39|0.96416
19:02:39|0.96367
19:02:40|0.96415
19:02:41|0.96339
19:02:42|0.96339
19:02:43|0.96419
19:02:44|0.96338
19:02:46|0.96382
19:02:47|0.96377
19:02:47|0.96315
19:02:48|0.96324
19:02:49|0.96294
19:02:51|0.96331
19:02:51|0.96302
19:02:53|0.9633
19:02:53|0.9634
19:02:54|0.9634
19:02:55|0.96343
19:02:57|0.9636
19:02:57|0.96306
19:02:59|0.96262
19:02:59|0.96262
19:03:01|0.96269
19:03:02|0.96291
19:03:03|0.96383
19:03:04|0.9634
19:03:05|0.96436
19:03:06|0.96473
19:03:07|0.96286
19:03:09|0.96185
19:03:10|0.96203
19:03:11|0.96083
19:03:12|0.96081
19:03:13|0.96043
19:03:15|0.9616
19:03:16|0.96056
19:03:17|0.95893
19:03:18|0.95919
19:03:19|0.95774
19:03:20|0.9584
19:03:21|0.95897
19:03:22|0.95893
19:03:23|0.9589
19:03:24|0.95977
19:03:26|0.9594
19:03:27|0.96018
19:03:28|0.96034
19:03:29|0.96029
19:03:30|0.96029
19:03:31|0.95967
19:03:32|0.96035
19:03:33|0.96078
19:03:34|0.96008
19:03:35|0.95942
19:03:36|0.95942
19:03:37|0.96013
19:03:38|0.96033
19:03:39|0.96178
19:03:40|0.96196
19:03:41|0.96218
19:03:42|0.96205
19:03:43|0.96276
19:03:44|0.96279
19:03:45|0.96279
19:03:46|0.96172
19:03:47|0.96225
19:03:48|0.96224
19:03:49|0.96165
19:03:50|0.96226
19:03:51|0.9625
19:03:52|0.9624
19:03:53|0.96251
19:03:54|0.96265
19:03:55|0.96285
19:03:56|0.9625
19:03:57|0.9618
19:03:58|0.96142
19:03:59|0.96132
19:04:00|0.96131
19:04:01|0.9611
19:04:02|0.96169
19:04:04|0.96217
19:04:05|0.96237
19:04:05|0.96246
19:04:07|0.96318
19:04:08|0.96312
19:04:09|0.96414
19:04:10|0.9639
19:04:11|0.9639
19:04:13|0.96421
19:04:14|0.9642
19:04:15|0.964
19:04:16|0.9642
19:04:17|0.9642
19:04:18|0.96464
19:04:19|0.96401
19:04:20|0.96375
19:04:21|0.96311
19:04:22|0.9624
19:04:23|0.96223
19:04:24|0.9618
19:04:25|0.96209
19:04:26|0.96251
19:04:27|0.96251
19:04:28|0.96361
19:04:29|0.96442
19:04:30|0.96487
19:04:31|0.96433
19:04:32|0.9651
19:04:33|0.96526
19:04:34|0.96501
19:04:35|0.96525
19:04:36|0.96467
19:04:37|0.96397
19:04:38|0.96386
19:04:39|0.96414
19:04:40|0.96425
19:04:41|0.96425
19:04:42|0.96425
19:04:43|0.96467
19:04:44|0.96473
19:04:45|0.96439
19:04:46|0.96343
19:04:47|0.96317
19:04:48|0.96342
19:04:49|0.96386
19:04:50|0.96446
19:04:51|0.96446
19:04:52|0.96366
19:04:53|0.96366
19:04:54|0.96313
19:04:55|0.96296
19:04:56|0.96347
19:04:57|0.96347
19:04:58|0.96292
19:04:59|0.96289
19:05:00|0.96289
19:05:01|0.96276
19:05:02|0.96274
19:05:03|0.96223
19:05:04|0.96237
19:05:06|0.96314
19:05:06|0.96303
19:05:08|0.96319
19:05:09|0.96304
19:05:10|0.96236
19:05:11|0.96181
19:05:12|0.96237
19:05:13|0.96225
19:05:14|0.96225
19:05:15|0.96219
19:05:16|0.96295
19:05:17|0.96346
19:05:19|0.96376
19:05:19|0.96392
19:05:21|0.96393
19:05:22|0.96383
19:05:22|0.96384
19:05:24|0.96386
19:05:25|0.9634
19:05:26|0.96322
19:05:28|0.96463
19:05:29|0.96543
19:05:29|0.96759
19:05:31|0.96763
19:05:32|0.96795
19:05:33|0.96746
19:05:33|0.96879
19:05:34|0.9679
19:05:35|0.96804
19:05:37|0.96804
19:05:38|0.96804
19:05:38|0.9678
19:05:39|0.96809
19:05:40|0.96794
19:05:41|0.9678
19:05:42|0.96674
19:05:43|0.96706
19:05:44|0.96714
19:05:45|0.96733
19:05:46|0.96699
19:05:47|0.96775
19:05:49|0.96722
19:05:50|0.96802
19:05:51|0.96863
19:05:52|0.96769
19:05:53|0.96729
19:05:54|0.96844
19:05:54|0.96917
19:05:55|0.96988
19:05:56|0.96926
19:05:57|0.96994
19:05:59|0.9699
19:05:59|0.96955
19:06:01|0.96955
19:06:01|0.9699
19:06:02|0.96995
19:06:03|0.96958
19:06:04|0.97017
19:06:06|0.97017
19:06:07|0.96909
19:06:07|0.96955
19:06:08|0.96992
19:06:09|0.96899
19:06:11|0.9691
19:06:11|0.96922
19:06:13|0.96956
19:06:15|0.96934
19:06:16|0.96921
19:06:17|0.96864
19:06:18|0.96937
19:06:19|0.96952
19:06:20|0.96909
19:06:22|0.96856
19:06:23|0.96856
19:06:25|0.96959
19:06:26|0.96992
19:06:26|0.96949
19:06:28|0.96948
19:06:29|0.96922
19:06:30|0.96948
19:06:31|0.96949
19:06:32|0.96966
19:06:33|0.96966
19:06:34|0.96955
19:06:36|0.969
19:06:36|0.96905
19:06:37|0.96944
19:06:39|0.96944
19:06:40|0.96836
19:06:41|0.9687
19:06:42|0.96887
19:06:43|0.96777
19:06:44|0.96801
19:06:45|0.96801
19:06:46|0.96816
19:06:47|0.96778
19:06:48|0.96862
19:06:49|0.96877
19:06:50|0.96913
19:06:51|0.96897
19:06:52|0.96879
19:06:53|0.96879
19:06:54|0.96879
19:06:55|0.96863
19:06:56|0.96864
19:06:57|0.96864
19:06:58|0.96864
19:06:59|0.96848
19:07:01|0.96849
19:07:01|0.9684
19:07:02|0.96853
19:07:03|0.96853
19:07:05|0.96853
19:07:05|0.96853
19:07:06|0.96853
19:07:08|0.96796
19:07:10|0.96758
19:07:10|0.96746
19:07:12|0.96737
19:07:12|0.96908
19:07:14|0.96917
19:07:16|0.96799
19:07:17|0.96796
19:07:18|0.96747
19:07:19|0.96775
19:07:20|0.96806
19:07:21|0.96803
19:07:22|0.96729
19:07:23|0.9676
19:07:24|0.96767
19:07:25|0.96768
19:07:26|0.96762
19:07:27|0.96787
19:07:28|0.96847
19:07:29|0.96844
19:07:30|0.96933
19:07:31|0.9687
19:07:32|0.96869
19:07:33|0.9687
19:07:34|0.9687
19:07:35|0.9687
19:07:36|0.96895
19:07:37|0.96869
19:07:38|0.96885
19:07:39|0.96905
19:07:40|0.96864
19:07:41|0.96805
19:07:42|0.96805
19:07:43|0.96805
19:07:44|0.96739
19:07:45|0.96624
19:07:46|0.96565
19:07:47|0.96439
19:07:48|0.96533
19:07:49|0.96478
19:07:50|0.96463
19:07:51|0.9641
19:07:52|0.96373
19:07:54|0.96414
19:07:54|0.96415
19:07:55|0.96333
19:07:56|0.96338
19:07:58|0.96393
19:07:58|0.96533
19:07:59|0.96595
19:08:00|0.96694
19:08:02|0.96613
19:08:03|0.96538
19:08:03|0.96553
19:08:04|0.96553
19:08:06|0.96553
19:08:07|0.96597
19:08:08|0.96597
19:08:09|0.96597
19:08:10|0.96554
19:08:11|0.96524
19:08:12|0.96311
19:08:13|0.96303
19:08:15|0.96477
19:08:15|0.96477
19:08:17|0.9655
19:08:18|0.96534
19:08:19|0.96535
19:08:21|0.96606
19:08:21|0.96605
19:08:22|0.96451
19:08:23|0.9651
19:08:24|0.96493
19:08:25|0.96493
19:08:26|0.96484
19:08:28|0.96455
19:08:30|0.96515
19:08:30|0.96515
19:08:31|0.96515
19:08:32|0.96591
19:08:33|0.96591
19:08:34|0.96591
19:08:35|0.96563
19:08:36|0.96564
19:08:37|0.96503
19:08:38|0.96503
19:08:39|0.96455
19:08:40|0.96453
19:08:41|0.96464
19:08:42|0.96403
19:08:43|0.96403
19:08:44|0.96403
19:08:45|0.96406
19:08:46|0.96406
19:08:47|0.9651
19:08:48|0.9651
19:08:49|0.9651
19:08:50|0.96455
19:08:51|0.9645
19:08:52|0.96525
19:08:53|0.96538
19:08:54|0.96497
19:08:55|0.96497
19:08:56|0.96497
19:08:57|0.96449
19:08:58|0.96501
19:08:59|0.96515
19:09:00|0.96515
19:09:01|0.9653
19:09:02|0.96524
19:09:03|0.96381
19:09:04|0.96429
19:09:05|0.96429
19:09:06|0.96382
19:09:08|0.96369
19:09:09|0.96341
19:09:10|0.96341
19:09:11|0.9616
19:09:12|0.96329
19:09:13|0.96291
19:09:14|0.96148
19:09:15|0.96219
19:09:17|0.96224
19:09:18|0.96207
19:09:19|0.96144
19:09:20|0.96083
19:09:22|0.96077
19:09:22|0.96039
19:09:24|0.96041
19:09:24|0.96062
19:09:25|0.96077
19:09:27|0.96102
19:09:29|0.96129
19:09:29|0.96094
19:09:30|0.961
19:09:31|0.961
19:09:32|0.96107
19:09:33|0.96088
19:09:34|0.96137
19:09:35|0.96181
19:09:37|0.9613
19:09:38|0.96089
19:09:39|0.96089
19:09:39|0.9608
19:09:42|0.96089
19:09:42|0.961
19:09:43|0.96099
19:09:44|0.96078
19:09:45|0.96095
19:09:46|0.96108
19:09:47|0.96151
19:09:48|0.96151
19:09:49|0.96046
19:09:50|0.96038
19:09:51|0.96014
19:09:52|0.96001
19:09:53|0.96014
19:09:54|0.95985
19:09:55|0.95959
19:09:56|0.95938
19:09:57|0.95939
19:09:58|0.95983
19:09:59|0.9592
19:10:00|0.95909
19:10:01|0.95939
19:10:02|0.95946
19:10:03|0.95937
19:10:04|0.95975
19:10:05|0.9594
19:10:06|0.95948
19:10:07|0.95968
19:10:08|0.95974
19:10:09|0.95941
19:10:11|0.95992
19:10:12|0.95903
19:10:13|0.95847
19:10:14|0.95753
19:10:15|0.95748
19:10:17|0.95748
19:10:17|0.957
19:10:19|0.95635
19:10:20|0.95573
19:10:21|0.95615
19:10:22|0.95616
19:10:23|0.95573
19:10:24|0.95551
19:10:26|0.95647
19:10:27|0.95852
19:10:27|0.95922
19:10:28|0.9583
19:10:30|0.9579
19:10:31|0.95775
19:10:32|0.95782
19:10:33|0.95782
19:10:34|0.95781
19:10:35|0.9586
19:10:36|0.95848
19:10:37|0.95805
19:10:38|0.95792
19:10:39|0.95839
19:10:41|0.95781
19:10:41|0.95649
19:10:42|0.95651
19:10:44|0.95651
19:10:44|0.95732
19:10:46|0.95716
19:10:47|0.95671
19:10:48|0.95674
19:10:48|0.95701
19:10:50|0.95732
19:10:50|0.95728
19:10:51|0.95683
19:10:53|0.95694
19:10:54|0.95726
19:10:54|0.957
19:10:55|0.95719
19:10:56|0.95718
19:10:57|0.95725
19:10:59|0.95714
19:10:59|0.95724
19:11:01|0.95724
19:11:01|0.95747
19:11:02|0.95818
19:11:03|0.95844
19:11:04|0.95881
19:11:05|0.95902
19:11:07|0.95915
19:11:07|0.96006
19:11:08|0.96013
19:11:10|0.95933
19:11:11|0.95933
19:11:12|0.9583
19:11:13|0.95793
19:11:14|0.95833
19:11:15|0.95849
19:11:16|0.95937
19:11:17|0.95899
19:11:19|0.95934
19:11:20|0.95894
19:11:20|0.95894
19:11:22|0.95922
19:11:23|0.95896
19:11:24|0.95875
19:11:25|0.95905
19:11:26|0.95863
19:11:26|0.95833
19:11:28|0.9579
19:11:29|0.95799
19:11:30|0.95771
19:11:32|0.95607
19:11:33|0.95606
19:11:34|0.95574
19:11:35|0.95616
19:11:35|0.95589
19:11:36|0.95692
19:11:37|0.95742
19:11:39|0.95847
19:11:40|0.95842
19:11:40|0.95809
19:11:42|0.95808
19:11:43|0.95748
19:11:44|0.95755
19:11:44|0.95694
19:11:46|0.95682
19:11:47|0.95649
19:11:48|0.95663
19:11:49|0.95616
19:11:50|0.95614
19:11:51|0.95658
19:11:52|0.95675
19:11:53|0.95675
19:11:54|0.95676
19:11:55|0.95659
19:11:56|0.95685
19:11:57|0.95705
19:11:58|0.95705
19:11:59|0.95717
19:12:00|0.95724
19:12:01|0.95717
19:12:02|0.95752
19:12:03|0.95814
19:12:04|0.95991
19:12:05|0.95978
19:12:06|0.95978
19:12:07|0.95977
19:12:08|0.96022
19:12:09|0.96229
19:12:10|0.96217
19:12:12|0.96103
19:12:13|0.96123
19:12:15|0.96118
19:12:16|0.96097
19:12:17|0.9606
19:12:18|0.96118
19:12:19|0.96023
19:12:20|0.96023
19:12:21|0.96023
19:12:22|0.96007
19:12:23|0.95996
19:12:24|0.9592
19:12:25|0.96075
19:12:26|0.96116
19:12:27|0.96122
19:12:29|0.96007
19:12:30|0.96007
19:12:31|0.96064
19:12:31|0.9615
19:12:32|0.96149
19:12:33|0.96096
19:12:35|0.96096
19:12:35|0.96096
19:12:37|0.961
19:12:37|0.961
19:12:39|0.9614
19:12:40|0.9614
19:12:41|0.96138
19:12:41|0.96138
19:12:43|0.96179
19:12:44|0.96303
19:12:44|0.96328
19:12:45|0.96372
19:12:46|0.96413
19:12:47|0.96413
19:12:49|0.96445
19:12:50|0.96373
19:12:51|0.96372
19:12:51|0.9638
19:12:52|0.96386
19:12:53|0.96386
19:12:54|0.96273
19:12:55|0.96339
19:12:56|0.96361
19:12:58|0.96361
19:12:59|0.96361
19:13:00|0.96361
19:13:01|0.96455
19:13:02|0.96423
19:13:03|0.9645
19:13:03|0.96496
19:13:04|0.96525
19:13:06|0.96562
19:13:07|0.96507
19:13:07|0.96507
19:13:09|0.96486
19:13:10|0.96472
19:13:11|0.96472
19:13:12|0.96482
19:13:13|0.96482
19:13:15|0.96481
19:13:16|0.965
19:13:17|0.96499
19:13:18|0.96499
19:13:19|0.96499
19:13:20|0.96396
19:13:21|0.96439
19:13:22|0.96393
19:13:24|0.96392
19:13:25|0.96361
19:13:25|0.96351
19:13:27|0.96495
19:13:28|0.96495
19:13:29|0.96495
19:13:30|0.965
19:13:31|0.966
19:13:32|0.96576
19:13:33|0.96495
19:13:34|0.96455
19:13:35|0.96495
19:13:36|0.96491
19:13:37|0.96491
19:13:38|0.96491
19:13:39|0.96529
19:13:40|0.96499
19:13:41|0.96414
19:13:42|0.96414
19:13:43|0.96429
19:13:44|0.96434
19:13:45|0.96428
19:13:46|0.964
19:13:47|0.964
19:13:48|0.96345
19:13:49|0.96391
19:13:50|0.96393
19:13:51|0.96397
19:13:52|0.96397
19:13:53|0.96447
19:13:54|0.96402
19:13:55|0.96416
19:13:56|0.96413
19:13:57|0.96413
19:13:58|0.96413
19:13:59|0.96413
19:14:00|0.96446
19:14:01|0.96444
19:14:02|0.96444
19:14:03|0.96393
19:14:04|0.96413
19:14:05|0.96413
19:14:06|0.96401
19:14:08|0.96407
19:14:08|0.96413
19:14:10|0.96367
19:14:10|0.96356
19:14:12|0.96398
19:14:13|0.96385
19:14:14|0.96325
19:14:16|0.96276
19:14:17|0.96259
19:14:18|0.96279
19:14:19|0.96239
19:14:20|0.9616
19:14:21|0.96146
19:14:22|0.96164
19:14:23|0.96164
19:14:24|0.96195
19:14:25|0.96168
19:14:26|0.96057
19:14:27|0.96027
19:14:28|0.9603
19:14:29|0.96038
19:14:30|0.96114
19:14:31|0.96056
19:14:32|0.96069
19:14:34|0.96051
19:14:35|0.9603
19:14:36|0.9609
19:14:37|0.9609
19:14:38|0.96133
19:14:39|0.96133
19:14:40|0.96133
19:14:41|0.9609
19:14:42|0.96091
19:14:43|0.96112
19:14:44|0.96085
19:14:45|0.96085
19:14:46|0.96104
19:14:47|0.961
19:14:48|0.96102
19:14:49|0.96107
19:14:50|0.96135
19:14:51|0.96179
19:14:52|0.96182
19:14:53|0.96235
19:14:54|0.96182
19:14:55|0.96164
19:14:56|0.96164
19:14:57|0.96139
19:14:58|0.96201
19:14:59|0.96292
19:15:00|0.9644
19:15:01|0.965
19:15:02|0.96567
19:15:03|0.96512
19:15:04|0.96616
19:15:05|0.96595
19:15:06|0.96562
19:15:07|0.96553
19:15:08|0.96554
19:15:09|0.96543
19:15:10|0.96486
19:15:11|0.96463
19:15:12|0.96465
19:15:13|0.96546
19:15:14|0.96521
19:15:16|0.96545
19:15:16|0.96538
19:15:18|0.96746
19:15:19|0.96571
19:15:20|0.96524
19:15:21|0.96501
19:15:22|0.96462
19:15:23|0.96463
19:15:25|0.965
19:15:26|0.96442
19:15:27|0.96437
19:15:28|0.96437
19:15:29|0.96437
19:15:31|0.96429
19:15:31|0.96396
19:15:32|0.96422
19:15:33|0.96387
19:15:35|0.9637
19:15:35|0.96415
19:15:36|0.96369
19:15:37|0.96369
19:15:38|0.96322
19:15:39|0.96304
19:15:40|0.96307
19:15:42|0.96305
19:15:42|0.96299
19:15:43|0.96344
19:15:44|0.96469
19:15:45|0.96512
19:15:47|0.96524
19:15:47|0.9658
19:15:49|0.96512
19:15:49|0.96518
19:15:51|0.96512
19:15:52|0.96478
19:15:52|0.96478
19:15:53|0.96415
19:15:54|0.96415
19:15:55|0.96375
19:15:57|0.96365
19:15:57|0.96321
19:15:58|0.96334
19:15:59|0.96364
19:16:00|0.96334
19:16:02|0.96389
19:16:03|0.9631
19:16:04|0.96318
19:16:05|0.96223
19:16:06|0.96164
19:16:07|0.96185
19:16:08|0.96117
19:16:09|0.96162
19:16:10|0.96145
19:16:11|0.9616
19:16:12|0.96149
19:16:13|0.96139
19:16:14|0.96061
19:16:15|0.96041
19:16:16|0.96019
19:16:18|0.95923
19:16:18|0.95968
19:16:20|0.95993
19:16:21|0.95928
19:16:22|0.95944
19:16:23|0.95921
19:16:25|0.95972
19:16:26|0.96049
19:16:27|0.95972
19:16:29|0.95945
19:16:30|0.96065
19:16:31|0.96177
19:16:32|0.9617
19:16:33|0.96136
19:16:34|0.96136
19:16:35|0.962
19:16:35|0.96131
19:16:37|0.96104
19:16:38|0.96034
19:16:39|0.96018
19:16:40|0.96006
19:16:41|0.96014
19:16:42|0.96048
19:16:43|0.96048
19:16:44|0.96042
19:16:45|0.96042
19:16:46|0.96066
19:16:47|0.96066
19:16:48|0.96078
19:16:50|0.96073
19:16:51|0.96033
19:16:52|0.96065
19:16:53|0.96065
19:16:54|0.96003
19:16:55|0.96062
19:16:56|0.96012
19:16:57|0.95981
19:16:58|0.96034
19:16:58|0.9598
19:17:00|0.9598
19:17:01|0.95986
19:17:01|0.95981
19:17:02|0.95935
19:17:05|0.95984
19:17:05|0.95958
19:17:06|0.95958
19:17:07|0.95983
19:17:08|0.95983
19:17:09|0.95903
19:17:10|0.95903
19:17:11|0.95903
19:17:12|0.95894
19:17:14|0.95872
19:17:14|0.95872
19:17:17|0.95842
19:17:17|0.95835
19:17:18|0.95783
19:17:19|0.95727
19:17:21|0.95721
19:17:23|0.95676
19:17:24|0.95683
19:17:25|0.95609
19:17:26|0.95609
19:17:27|0.95576
19:17:28|0.9566
19:17:29|0.9566
19:17:30|0.95602
19:17:32|0.95661
19:17:32|0.95655
19:17:33|0.95655
19:17:34|0.95625
19:17:36|0.95624
19:17:37|0.95588
19:17:38|0.95588
19:17:39|0.95029
19:17:40|0.95015
19:17:41|0.94673
19:17:42|0.9496
19:17:43|0.95224
19:17:44|0.95129
19:17:45|0.95191
19:17:46|0.95199
19:17:47|0.95165
19:17:48|0.95032
19:17:49|0.95074
19:17:50|0.95074
19:17:51|0.95017
19:17:52|0.95057
19:17:53|0.94988
19:17:54|0.95032
19:17:55|0.94987
19:17:56|0.94955
19:17:57|0.94979
19:17:58|0.94941
19:17:59|0.94902
19:18:00|0.94915
19:18:01|0.94878
19:18:02|0.94829
19:18:03|0.94801
19:18:04|0.94764
19:18:05|0.94748
19:18:07|0.94871
19:18:07|0.94866
19:18:09|0.94926
19:18:09|0.94906
19:18:10|0.95109
19:18:11|0.95191
19:18:13|0.95218
19:18:14|0.95187
19:18:14|0.95156
19:18:15|0.95134
19:18:16|0.95122
19:18:18|0.95193
19:18:19|0.95193
19:18:20|0.95189
19:18:22|0.95191
19:18:22|0.95143
19:18:24|0.95174
19:18:24|0.95056
19:18:26|0.95123
19:18:27|0.95087
19:18:28|0.95086
19:18:29|0.95038
19:18:30|0.94983
19:18:31|0.95001
19:18:32|0.9503
19:18:33|0.95004
19:18:34|0.94985
19:18:35|0.94883
19:18:36|0.94891
19:18:37|0.949
19:18:38|0.94959
19:18:39|0.94855
19:18:40|0.94855
19:18:41|0.9486
19:18:42|0.94898
19:18:43|0.94846
19:18:45|0.94854
19:18:46|0.94854
19:18:47|0.9489
19:18:48|0.94837
19:18:49|0.94939
19:18:50|0.948
19:18:51|0.94876
19:18:52|0.94857
19:18:53|0.94823
19:18:54|0.94814
19:18:56|0.94821
19:18:57|0.94818
19:18:58|0.94738
19:18:58|0.94747
19:18:59|0.94744
19:19:00|0.94764
19:19:02|0.94808
19:19:03|0.94855
19:19:04|0.94895
19:19:05|0.94899
19:19:06|0.94921
19:19:07|0.9498
19:19:08|0.9498
19:19:09|0.94611
19:19:10|0.94774
19:19:11|0.94927
19:19:12|0.94841
19:19:13|0.94862
19:19:14|0.94824
19:19:15|0.94822
19:19:16|0.95012
19:19:17|0.95116
19:19:18|0.95151
19:19:19|0.95086
19:19:20|0.95096
19:19:21|0.95011
19:19:22|0.95005
19:19:24|0.95087
19:19:24|0.95036
19:19:26|0.95062
19:19:28|0.95082
19:19:29|0.95005
19:19:30|0.95063
19:19:31|0.95018
19:19:32|0.95032
19:19:34|0.95001
19:19:35|0.95001
19:19:36|0.95031
19:19:37|0.95116
19:19:37|0.95063
19:19:38|0.95012
19:19:40|0.95001
19:19:40|0.95001
19:19:42|0.95048
19:19:43|0.95084
19:19:44|0.95084
19:19:44|0.95047
19:19:45|0.95028
19:19:46|0.94967
19:19:48|0.94981
19:19:48|0.94981
19:19:49|0.94998
19:19:50|0.94996
19:19:51|0.94987
19:19:52|0.94987
19:19:53|0.94984
19:19:55|0.95015
19:19:55|0.95007
19:19:57|0.95019
19:19:57|0.95054
19:19:59|0.95077
19:20:00|0.95161
19:20:01|0.95206
19:20:01|0.95215
19:20:03|0.95222
19:20:04|0.95164
19:20:04|0.95133
19:20:05|0.95133
19:20:06|0.9516
19:20:08|0.95201
19:20:09|0.95243
19:20:09|0.95242
19:20:10|0.95198
19:20:12|0.95198
19:20:13|0.95161
19:20:14|0.95161
19:20:15|0.95162
19:20:16|0.95215
19:20:17|0.95215
19:20:18|0.95214
19:20:20|0.95212
19:20:20|0.95175
19:20:21|0.95175
19:20:22|0.95212
19:20:24|0.95175
19:20:24|0.9522
19:20:26|0.95339
19:20:27|0.9531
19:20:28|0.95204
19:20:29|0.95178
19:20:30|0.95178
19:20:31|0.95187
19:20:32|0.95187
19:20:33|0.95181
19:20:35|0.95245
19:20:35|0.95242
19:20:36|0.95266
19:20:37|0.9531
19:20:38|0.95348
19:20:39|0.95348
19:20:40|0.95229
19:20:41|0.95229
19:20:42|0.95317
19:20:43|0.95272
19:20:44|0.95271
19:20:45|0.95293
19:20:46|0.95333
19:20:47|0.95333
19:20:48|0.95361
19:20:49|0.95382
19:20:50|0.9541
19:20:51|0.95409
19:20:52|0.95368
19:20:53|0.95452
19:20:54|0.95474
19:20:55|0.95422
19:20:56|0.9541
19:20:57|0.9541
19:20:58|0.9541
19:20:59|0.95414
19:21:00|0.95536
19:21:01|0.95531
19:21:02|0.95436
19:21:04|0.9541
19:21:05|0.95365
19:21:05|0.9542
19:21:06|0.9542
19:21:08|0.95449
19:21:09|0.95491
19:21:09|0.95491
19:21:10|0.95491
19:21:11|0.95432
19:21:13|0.95432
19:21:13|0.95491
19:21:15|0.95415
19:21:15|0.95413
19:21:17|0.95326
19:21:18|0.95292
19:21:19|0.95194
19:21:19|0.95142
19:21:21|0.95256
19:21:22|0.95167
19:21:23|0.95254
19:21:24|0.95254
19:21:25|0.95293
19:21:27|0.95254
19:21:28|0.95298
19:21:28|0.95298
19:21:30|0.95329
19:21:31|0.95298
19:21:33|0.95279
19:21:34|0.9523
19:21:35|0.95193
19:21:36|0.95277
19:21:37|0.953
19:21:38|0.953
19:21:39|0.95267
19:21:40|0.95267
19:21:41|0.95291
19:21:42|0.95291
19:21:43|0.95299
19:21:44|0.95299
19:21:45|0.95289
19:21:46|0.95334
19:21:47|0.9535
19:21:48|0.9535
19:21:49|0.9529
19:21:50|0.95291
19:21:51|0.95247
19:21:52|0.95318
19:21:54|0.9539
19:21:54|0.95405
19:21:56|0.95393
19:21:56|0.95328
19:21:57|0.95348
19:21:58|0.95348
19:22:00|0.9536
19:22:01|0.95361
19:22:02|0.95434
19:22:03|0.95558
19:22:03|0.95616
19:22:04|0.95631
19:22:06|0.95678
19:22:06|0.95652
19:22:07|0.9567
19:22:08|0.95601
19:22:09|0.95651
19:22:11|0.95644
19:22:11|0.95679
19:22:12|0.95622
19:22:14|0.95679
19:22:15|0.957
19:22:16|0.957
19:22:17|0.9568
19:22:17|0.9568
19:22:19|0.95733
19:22:20|0.95733
19:22:22|0.95755
19:22:22|0.95752
19:22:24|0.95776
19:22:25|0.9581
19:22:26|0.95839
19:22:28|0.95801
19:22:29|0.95787
19:22:29|0.95787
19:22:30|0.9574
19:22:32|0.95672
19:22:33|0.95774
19:22:34|0.95696
19:22:36|0.95754
19:22:36|0.95754
19:22:37|0.95797
19:22:39|0.95797
19:22:40|0.95797
19:22:41|0.95774
19:22:43|0.95854
19:22:43|0.95854
19:22:45|0.95811
19:22:45|0.95738
19:22:46|0.95824
19:22:47|0.95842
19:22:49|0.95849
19:22:49|0.95887
19:22:50|0.95887
19:22:51|0.95888
19:22:52|0.95844
19:22:54|0.95829
19:22:54|0.95828
19:22:56|0.95877
19:22:57|0.95877
19:22:58|0.95876
19:22:59|0.95877
19:23:00|0.95818
19:23:01|0.95817
19:23:02|0.95838
19:23:03|0.95837
19:23:04|0.9577
19:23:06|0.95805
19:23:06|0.95784
19:23:07|0.9568
19:23:08|0.95683
19:23:09|0.95567
19:23:10|0.95599
19:23:11|0.95602
19:23:12|0.95654
19:23:13|0.95654
19:23:14|0.95708
19:23:15|0.95745
19:23:16|0.95678
19:23:17|0.95678
19:23:18|0.95686
19:23:19|0.95621
19:23:21|0.95631
19:23:23|0.95645
19:23:24|0.95652
19:23:25|0.95631
19:23:27|0.95672
19:23:28|0.95744
19:23:29|0.95781
19:23:30|0.95741
19:23:31|0.95853
19:23:32|0.95861
19:23:33|0.95761
19:23:34|0.95746
19:23:36|0.95746
19:23:37|0.95746
19:23:37|0.95797
19:23:39|0.958
19:23:39|0.95845
19:23:40|0.95845
19:23:42|0.95845
19:23:42|0.95845
19:23:44|0.95848
19:23:44|0.95826
19:23:46|0.95797
19:23:47|0.95763
19:23:47|0.95722
19:23:48|0.95713
19:23:49|0.95758
19:23:50|0.9585
19:23:51|0.95902
19:23:52|0.95945
19:23:53|0.96066
19:23:55|0.9607
19:23:55|0.96037
19:23:56|0.95966
19:23:58|0.95971
19:23:58|0.96021
19:23:59|0.96043
19:24:00|0.96
19:24:01|0.96
19:24:03|0.96002
19:24:03|0.95954
19:24:04|0.95954
19:24:06|0.95954
19:24:06|0.95971
19:24:07|0.95869
19:24:09|0.95893
19:24:09|0.95864
19:24:10|0.95895
19:24:11|0.9584
19:24:13|0.95849
19:24:13|0.95822
19:24:15|0.95823
19:24:16|0.95811
19:24:17|0.95738
19:24:18|0.95733
19:24:19|0.95773
19:24:20|0.95773
19:24:21|0.95822
19:24:22|0.95833
19:24:24|0.9586
19:24:25|0.9586
19:24:26|0.9584
19:24:27|0.9584
19:24:28|0.95865
19:24:29|0.95865
19:24:31|0.95875
19:24:32|0.95857
19:24:33|0.95852
19:24:33|0.95857
19:24:34|0.95858
19:24:36|0.95858
19:24:37|0.95875
19:24:38|0.95826
19:24:39|0.95826
19:24:41|0.95825
19:24:41|0.95803
19:24:43|0.95776
19:24:43|0.95837
19:24:44|0.95798
19:24:46|0.95799
19:24:47|0.95799
19:24:48|0.95806
19:24:49|0.95806
19:24:50|0.9587
19:24:51|0.95901
19:24:51|0.95916
19:24:53|0.95916
19:24:53|0.95916
19:24:55|0.95906
19:24:56|0.95906
19:24:57|0.95906
19:24:58|0.95965
19:24:59|0.95921
19:25:00|0.9599
19:25:01|0.96056
19:25:02|0.96056
19:25:03|0.96039
19:25:04|0.95925
19:25:05|0.95963
19:25:06|0.95963
19:25:07|0.96007
19:25:08|0.96016
19:25:09|0.96016
19:25:10|0.96016
19:25:11|0.96016
19:25:12|0.96046
19:25:13|0.96013
19:25:14|0.96018
19:25:15|0.95994
19:25:16|0.96088
19:25:17|0.95901
19:25:18|0.95963
19:25:19|0.95923
19:25:20|0.95943
19:25:21|0.95921
19:25:22|0.95964
19:25:23|0.95973
19:25:25|0.96025
19:25:26|0.95994
19:25:27|0.95994
19:25:29|0.95965
19:25:30|0.96025
19:25:31|0.96025
19:25:32|0.9606
19:25:33|0.9606
19:25:34|0.96117
19:25:36|0.96197
19:25:37|0.96234
19:25:38|0.96201
19:25:39|0.96193
19:25:40|0.9621
19:25:41|0.96233
19:25:43|0.96188
19:25:43|0.96188
19:25:45|0.96188
19:25:45|0.96189
19:25:47|0.96189
19:25:48|0.96146
19:25:49|0.96146
19:25:50|0.96175
19:25:50|0.96174
19:25:51|0.96188
19:25:53|0.96168
19:25:54|0.96158
19:25:55|0.96114
19:25:56|0.96103
19:25:57|0.96178
19:25:58|0.96178
19:25:59|0.96178
19:26:00|0.96202
19:26:01|0.96202
19:26:02|0.9615
19:26:03|0.96079
19:26:04|0.96111
19:26:05|0.96098
19:26:06|0.96128
19:26:08|0.96074
19:26:09|0.96074
19:26:10|0.96051
19:26:10|0.9606
19:26:12|0.96067
19:26:12|0.9607
19:26:13|0.96032
19:26:14|0.96023
19:26:16|0.96031
19:26:17|0.96025
19:26:17|0.96059
19:26:18|0.96057
19:26:19|0.96049
19:26:21|0.96049
19:26:21|0.96052
19:26:22|0.96031
19:26:24|0.96031
19:26:25|0.96001
19:26:26|0.96001
19:26:28|0.96
19:26:29|0.96103
19:26:29|0.96108
19:26:31|0.96108
19:26:31|0.96084
19:26:33|0.96024
19:26:34|0.96024
19:26:34|0.9598
19:26:36|0.95965
19:26:36|0.95996
19:26:37|0.95996
19:26:38|0.96014
19:26:40|0.96014
19:26:41|0.96014
19:26:42|0.96041
19:26:43|0.9604
19:26:44|0.96013
19:26:45|0.96013
19:26:47|0.96002
19:26:48|0.96011
19:26:48|0.96011
19:26:50|0.96011
19:26:50|0.96051
19:26:52|0.9605
19:26:53|0.9605
19:26:54|0.96029
19:26:55|0.96029
19:26:56|0.96029
19:26:57|0.96029
19:26:58|0.96029
19:26:59|0.96027
19:27:00|0.96035
19:27:01|0.96035
19:27:02|0.96081
19:27:03|0.96122
19:27:04|0.9615
19:27:05|0.96091
19:27:06|0.96091
19:27:08|0.9609
19:27:09|0.96023
19:27:09|0.95869
19:27:10|0.95805
19:27:11|0.95781
19:27:12|0.9574
19:27:13|0.95754
19:27:14|0.95765
19:27:15|0.95765
19:27:17|0.9575
19:27:17|0.95729
19:27:18|0.95825
19:27:19|0.95825
19:27:21|0.95825
19:27:22|0.95783
19:27:23|0.95774
19:27:24|0.95774
19:27:25|0.95771
19:27:26|0.95724
19:27:28|0.95729
19:27:29|0.957
19:27:30|0.95683
19:27:32|0.957
19:27:33|0.95724
19:27:34|0.95724
19:27:35|0.95724
19:27:36|0.95696
19:27:37|0.95696
19:27:39|0.95699
19:27:40|0.95699
19:27:41|0.9572
19:27:42|0.95736
19:27:43|0.95741
19:27:43|0.9574
19:27:44|0.95717
19:27:46|0.95729
19:27:46|0.95766
19:27:48|0.95772
19:27:49|0.95772
19:27:49|0.95788
19:27:50|0.95795
19:27:51|0.95795
19:27:53|0.95794
19:27:53|0.95772
19:27:54|0.95701
19:27:55|0.95685
19:27:57|0.95707
19:27:58|0.95707
19:27:58|0.95707
19:28:00|0.95633
19:28:01|0.95671
19:28:02|0.95668
19:28:03|0.95694
19:28:04|0.9565
19:28:05|0.95682
19:28:06|0.95583
19:28:07|0.95588
19:28:08|0.95598
19:28:09|0.95537
19:28:10|0.95539
19:28:11|0.95571
19:28:12|0.95529
19:28:14|0.95553
19:28:15|0.95556
19:28:15|0.955
19:28:16|0.95553
19:28:17|0.9557
19:28:18|0.95604
19:28:19|0.95619
19:28:20|0.95641
19:28:21|0.9573
19:28:22|0.95746
19:28:23|0.95752
19:28:25|0.95866
19:28:26|0.95769
19:28:28|0.95756
19:28:28|0.95756
19:28:30|0.95744
19:28:30|0.95744
19:28:31|0.95741
19:28:33|0.95708
19:28:34|0.95682
19:28:35|0.95664
19:28:36|0.95664
19:28:37|0.95665
19:28:39|0.95665
19:28:39|0.95667
19:28:41|0.95598
19:28:42|0.9554
19:28:42|0.95516
19:28:44|0.95508
19:28:44|0.95481
19:28:45|0.95481
19:28:46|0.95481
19:28:47|0.95497
19:28:48|0.95514
19:28:50|0.95514
19:28:50|0.95579
19:28:52|0.95511
19:28:53|0.95511
19:28:54|0.95563
19:28:55|0.95563
19:28:56|0.95591
19:28:57|0.95532
19:28:58|0.95552
19:28:59|0.95558
19:29:00|0.95605
19:29:01|0.95565
19:29:02|0.95511
19:29:03|0.95414
19:29:04|0.95414
19:29:05|0.95443
19:29:06|0.95415
19:29:07|0.9545
19:29:08|0.9545
19:29:09|0.95471
19:29:11|0.95436
19:29:11|0.95427
19:29:13|0.95427
19:29:13|0.95484
19:29:14|0.95484
19:29:15|0.95484
19:29:16|0.95483
19:29:18|0.95515
19:29:18|0.95546
19:29:20|0.95554
19:29:20|0.95707
19:29:21|0.9569
19:29:22|0.95678
19:29:24|0.95708
19:29:24|0.95708
19:29:25|0.95678
19:29:27|0.95732
19:29:28|0.95734
19:29:30|0.95863
19:29:31|0.9587
19:29:32|0.95814
19:29:34|0.95857
19:29:34|0.95881
19:29:36|0.95924
19:29:37|0.95949
19:29:39|0.95844
19:29:39|0.95849
19:29:40|0.95821
19:29:41|0.9587
19:29:42|0.95869
19:29:43|0.95881
19:29:44|0.95767
19:29:45|0.9578
19:29:46|0.95796
19:29:48|0.95796
19:29:48|0.95796
19:29:49|0.9575
19:29:50|0.95746
19:29:51|0.95748
19:29:53|0.95748
19:29:53|0.9577
19:29:54|0.9577
19:29:55|0.9577
19:29:56|0.9577
19:29:57|0.9576
19:29:58|0.9576
19:30:00|0.95593
19:30:02|0.95479
19:30:02|0.95453
19:30:03|0.95693
19:30:04|0.95693
19:30:06|0.95659
19:30:07|0.95622
19:30:07|0.95378
19:30:09|0.95367
19:30:10|0.95394
19:30:10|0.95393
19:30:11|0.95426
19:30:13|0.95466
19:30:14|0.95432
19:30:14|0.95416
19:30:16|0.95377
19:30:17|0.95377
19:30:18|0.95438
19:30:19|0.95611
19:30:20|0.95653
19:30:21|0.95642
19:30:21|0.95633
19:30:23|0.95583
19:30:24|0.95632
19:30:25|0.95653
19:30:26|0.9575
19:30:27|0.9576
19:30:28|0.95811
19:30:30|0.95884
19:30:31|0.95778
19:30:32|0.95778
19:30:33|0.9589
19:30:34|0.95912
19:30:35|0.95904
19:30:37|0.95825
19:30:38|0.95803
19:30:39|0.95803
19:30:40|0.9581
19:30:42|0.95829
19:30:43|0.95878
19:30:44|0.95917
19:30:45|0.95848
19:30:46|0.95878
19:30:47|0.95845
19:30:48|0.95709
19:30:49|0.95709
19:30:50|0.95709
19:30:51|0.95763
19:30:52|0.95763
19:30:53|0.95766
19:30:54|0.95791
19:30:55|0.95791
19:30:56|0.95791
19:30:58|0.95832
19:30:58|0.95831
19:30:59|0.95829
19:31:01|0.95829
19:31:01|0.95827
19:31:02|0.95811
19:31:03|0.95877
19:31:05|0.95877
19:31:05|0.95894
19:31:06|0.95943
19:31:08|0.95978
19:31:08|0.95933
19:31:10|0.95947
19:31:10|0.96015
19:31:12|0.96022
19:31:12|0.96039
19:31:13|0.95951
19:31:14|0.95979
19:31:16|0.96038
19:31:16|0.96038
19:31:17|0.96046
19:31:19|0.96105
19:31:20|0.96001
19:31:20|0.96011
19:31:21|0.96086
19:31:22|0.96075
19:31:23|0.96006
19:31:24|0.95941
19:31:25|0.95941
19:31:26|0.96064
19:31:27|0.96153
19:31:28|0.96144
19:31:30|0.96071
19:31:31|0.96126
19:31:32|0.96097
19:31:34|0.96094
19:31:35|0.96132
19:31:37|0.96124
19:31:38|0.96099
19:31:39|0.96127
19:31:40|0.96127
19:31:41|0.96075
19:31:42|0.96054
19:31:43|0.9603
19:31:44|0.96033
19:31:45|0.96082
19:31:46|0.96028
19:31:47|0.95897
19:31:48|0.95927
19:31:49|0.95927
19:31:51|0.96026
19:31:52|0.96061
19:31:53|0.96033
19:31:54|0.95986
19:31:55|0.96033
19:31:56|0.96055
19:31:57|0.96135
19:31:57|0.96169
19:31:58|0.96147
19:32:00|0.96127
19:32:01|0.96038
19:32:02|0.96007
19:32:03|0.96088
19:32:04|0.96199
19:32:05|0.9618
19:32:06|0.962
19:32:07|0.96232
19:32:08|0.96244
19:32:09|0.96244
19:32:10|0.96233
19:32:11|0.9625
19:32:12|0.96262
19:32:13|0.96233
19:32:14|0.96233
19:32:15|0.96279
19:32:16|0.96287
19:32:18|0.96337
19:32:19|0.96284
19:32:19|0.96279
19:32:21|0.96332
19:32:22|0.96417
19:32:23|0.96403
19:32:24|0.96482
19:32:25|0.96437
19:32:26|0.9637
19:32:27|0.96337
19:32:28|0.96368
19:32:29|0.96368
19:32:30|0.96407
19:32:31|0.96412
19:32:32|0.96395
19:32:33|0.96322
19:32:35|0.96355
19:32:36|0.96354
19:32:37|0.96354
19:32:38|0.9632
19:32:40|0.96271
19:32:41|0.96185
19:32:43|0.961
19:32:44|0.96098
19:32:44|0.96026
19:32:45|0.96072
19:32:47|0.96055
19:32:48|0.96054
19:32:49|0.96055
19:32:50|0.95949
19:32:51|0.95924
19:32:52|0.95899
19:32:54|0.96055
19:32:55|0.95996
19:32:55|0.96029
19:32:57|0.9599
19:32:58|0.9599
19:32:59|0.95996
19:33:00|0.95996
19:33:01|0.96005
19:33:02|0.95944
19:33:03|0.95948
19:33:04|0.95946
19:33:05|0.95891
19:33:06|0.95825
19:33:07|0.95783
19:33:08|0.958
19:33:09|0.958
19:33:10|0.95801
19:33:11|0.95826
19:33:12|0.95802
19:33:13|0.95789
19:33:14|0.95773
19:33:15|0.95773
19:33:17|0.95804
19:33:18|0.95823
19:33:18|0.95793
19:33:20|0.95743
19:33:20|0.95709
19:33:21|0.957
19:33:22|0.95681
19:33:23|0.95685
19:33:24|0.95708
19:33:26|0.95815
19:33:26|0.95928
19:33:28|0.95962
19:33:29|0.9599
19:33:30|0.96077
19:33:30|0.96009
19:33:32|0.96019
19:33:34|0.96097
19:33:34|0.96173
19:33:36|0.96103
19:33:38|0.96127
19:33:38|0.96127
19:33:40|0.96183
19:33:42|0.96158
19:33:43|0.96026
19:33:44|0.96026
19:33:45|0.96026
19:33:46|0.96006
19:33:47|0.96025
19:33:47|0.96025
19:33:49|0.96042
19:33:49|0.96047
19:33:50|0.95947
19:33:52|0.95986
19:33:53|0.95977
19:33:53|0.95977
19:33:55|0.9595
19:33:56|0.95892
19:33:57|0.95892
19:33:58|0.95826
19:33:59|0.95805
19:34:00|0.95871
19:34:01|0.95865
19:34:02|0.95865
19:34:04|0.95865
19:34:04|0.95826
19:34:05|0.9575
19:34:07|0.95724
19:34:08|0.9579
19:34:09|0.95771
19:34:10|0.95741
19:34:11|0.95755
19:34:12|0.95756
19:34:13|0.95756
19:34:14|0.95739
19:34:15|0.95739
19:34:16|0.95646
19:34:17|0.95674
19:34:18|0.9567
19:34:19|0.95699
19:34:20|0.95699
19:34:21|0.95789
19:34:22|0.95696
19:34:23|0.9568
19:34:24|0.95623
19:34:25|0.9568
19:34:26|0.9571
19:34:27|0.95679
19:34:28|0.95679
19:34:29|0.95639
19:34:30|0.95677
19:34:31|0.95695
19:34:32|0.9567
19:34:34|0.95634
19:34:35|0.95634
19:34:37|0.95642
19:34:37|0.95669
19:34:39|0.95698
19:34:40|0.95835
19:34:41|0.95869
19:34:42|0.95866
19:34:43|0.95856
19:34:45|0.95879
19:34:45|0.9587
19:34:46|0.95785
19:34:47|0.95785
19:34:49|0.95785
19:34:50|0.95785
19:34:51|0.95786
19:34:52|0.95786
19:34:53|0.95712
19:34:54|0.95701
19:34:55|0.95692
19:34:56|0.95692
19:34:57|0.95663
19:34:58|0.95657
19:34:59|0.95643
19:35:00|0.9559
19:35:01|0.95583
19:35:02|0.95542
19:35:03|0.95582
19:35:04|0.95582
19:35:05|0.95577
19:35:06|0.95582
19:35:07|0.95745
19:35:08|0.95637
19:35:09|0.95646
19:35:10|0.95676
19:35:11|0.95692
19:35:12|0.95692
19:35:13|0.957
19:35:14|0.957
19:35:15|0.957
19:35:16|0.9577
19:35:17|0.95714
19:35:18|0.95696
19:35:19|0.95715
19:35:20|0.95723
19:35:21|0.957
19:35:22|0.957
19:35:23|0.95727
19:35:24|0.95668
19:35:25|0.95668
19:35:26|0.95668
19:35:27|0.95646
19:35:28|0.95646
19:35:29|0.95672
19:35:30|0.95672
19:35:31|0.95672
19:35:32|0.95672
19:35:33|0.9571
19:35:34|0.95742
19:35:36|0.95692
19:35:36|0.95692
19:35:38|0.95692
19:35:39|0.95649
19:35:40|0.95631
19:35:42|0.95652
19:35:43|0.95652
19:35:43|0.95651
19:35:44|0.95647
19:35:46|0.9563
19:35:47|0.95591
19:35:48|0.9561
19:35:48|0.95563
19:35:49|0.95565
19:35:50|0.95574
19:35:52|0.95574
19:35:53|0.95574
19:35:53|0.95536
19:35:54|0.95427
19:35:56|0.95436
19:35:57|0.95489
19:35:58|0.9549
19:35:58|0.95486
19:36:00|0.95428
19:36:01|0.95428
19:36:02|0.95481
19:36:03|0.95481
19:36:04|0.95474
19:36:05|0.95474
19:36:06|0.95517
19:36:07|0.95623
19:36:08|0.95618
19:36:09|0.95595
19:36:10|0.95601
19:36:11|0.95608
19:36:12|0.95584
19:36:13|0.95563
19:36:14|0.95535
19:36:15|0.95567
19:36:16|0.95595
19:36:17|0.95595
19:36:18|0.95655
19:36:19|0.95602
19:36:20|0.95573
19:36:22|0.95573
19:36:22|0.95573
19:36:23|0.95608
19:36:24|0.95611
19:36:26|0.95543
19:36:26|0.95555
19:36:27|0.95517
19:36:28|0.95517
19:36:29|0.95517
19:36:30|0.95559
19:36:32|0.9548
19:36:32|0.95499
19:36:34|0.95545
19:36:35|0.95546
19:36:36|0.95541
19:36:38|0.95558
19:36:39|0.95558
19:36:40|0.95548
19:36:41|0.95548
19:36:42|0.95501
19:36:43|0.95515
19:36:44|0.955
19:36:45|0.95594
19:36:47|0.95514
19:36:48|0.95559
19:36:49|0.95589
19:36:50|0.95542
19:36:51|0.95536
19:36:52|0.95536
19:36:53|0.95542
19:36:54|0.95519
19:36:55|0.95525
19:36:56|0.95525
19:36:57|0.95519
19:36:58|0.95519
19:36:59|0.95622
19:37:01|0.95537
19:37:01|0.95537
19:37:02|0.95522
19:37:04|0.95511
19:37:05|0.95578
19:37:07|0.95595
19:37:07|0.95597
19:37:09|0.95597
19:37:09|0.9568
19:37:11|0.95804
19:37:12|0.95904
19:37:12|0.95815
19:37:14|0.95809
19:37:14|0.95908
19:37:16|0.95864
19:37:16|0.95924
19:37:17|0.95816
19:37:19|0.95786
19:37:20|0.95779
19:37:21|0.95739
19:37:22|0.95768
19:37:23|0.95726
19:37:24|0.95726
19:37:25|0.95735
19:37:26|0.95735
19:37:27|0.95651
19:37:28|0.95651
19:37:29|0.95651
19:37:30|0.95669
19:37:31|0.95651
19:37:32|0.95537
19:37:33|0.95522
19:37:34|0.95518
19:37:35|0.95554
19:37:36|0.95554
19:37:38|0.95499
19:37:39|0.95502
19:37:41|0.95442
19:37:41|0.95414
19:37:42|0.95441
19:37:43|0.95451
19:37:44|0.9544
19:37:46|0.95426
19:37:48|0.95402
19:37:48|0.95249
19:37:49|0.95326
19:37:51|0.95328
19:37:52|0.9533
19:37:53|0.95325
19:37:54|0.95325
19:37:55|0.95309
19:37:56|0.9531
19:37:57|0.95295
19:37:58|0.95291
19:37:59|0.95452
19:38:00|0.95389
19:38:01|0.95388
19:38:02|0.95374
19:38:03|0.95344
19:38:04|0.9537
19:38:05|0.95385
19:38:06|0.95337
19:38:07|0.95337
19:38:08|0.95337
19:38:09|0.95306
19:38:10|0.95241
19:38:10|0.95312
19:38:13|0.95334
19:38:13|0.95268
19:38:14|0.95251
19:38:15|0.95292
19:38:16|0.95337
19:38:18|0.95353
19:38:19|0.95343
19:38:20|0.95327
19:38:21|0.95357
19:38:22|0.95357
19:38:23|0.95349
19:38:24|0.95349
19:38:26|0.9534
19:38:26|0.95392
19:38:27|0.95432
19:38:29|0.9551
19:38:30|0.95459
19:38:30|0.9548
19:38:32|0.9548
19:38:33|0.95514
19:38:34|0.95488
19:38:35|0.95488
19:38:35|0.95556
19:38:38|0.95396
19:38:38|0.95396
19:38:40|0.95396
19:38:41|0.95424
19:38:43|0.95356
19:38:43|0.95337
19:38:44|0.95355
19:38:45|0.95414
19:38:47|0.95416
19:38:48|0.95416
19:38:49|0.95462
19:38:50|0.95505
19:38:51|0.95511
19:38:51|0.95444
19:38:53|0.95469
19:38:54|0.95533
19:38:55|0.95501
19:38:56|0.95501
19:38:57|0.95473
19:38:57|0.95563
19:38:59|0.95568
19:39:00|0.95568
19:39:01|0.95544
19:39:02|0.95537
19:39:03|0.95564
19:39:04|0.95674
19:39:05|0.95678
19:39:06|0.95665
19:39:07|0.95734
19:39:07|0.95651
19:39:09|0.9574
19:39:10|0.9589
19:39:11|0.95875
19:39:12|0.95993
19:39:13|0.96006
19:39:14|0.95925
19:39:15|0.9595
19:39:16|0.95898
19:39:17|0.95995
19:39:18|0.95957
19:39:19|0.96001
19:39:20|0.9597
19:39:21|0.961
19:39:22|0.96
19:39:23|0.95988
19:39:24|0.95988
19:39:25|0.96037
19:39:26|0.96041
19:39:27|0.96048
19:39:28|0.96028
19:39:29|0.95994
19:39:29|0.96026
19:39:30|0.95986
19:39:31|0.95998
19:39:33|0.95941
19:39:34|0.96017
19:39:35|0.95962
19:39:36|0.95962
19:39:37|0.96018
19:39:38|0.96036
19:39:39|0.95999
19:39:41|0.95898
19:39:42|0.95882
19:39:42|0.95877
19:39:44|0.95849
19:39:45|0.95849
19:39:46|0.95901
19:39:47|0.95909
19:39:49|0.95944
19:39:49|0.95898
19:39:50|0.95898
19:39:52|0.95898
19:39:53|0.95898
19:39:54|0.95978
19:39:55|0.95996
19:39:55|0.96042
19:39:57|0.96061
19:39:57|0.9606
19:39:58|0.9607
19:40:00|0.9606
19:40:00|0.9606
19:40:01|0.9606
19:40:03|0.9606
19:40:04|0.96051
19:40:05|0.95973
19:40:06|0.95877
19:40:07|0.95902
19:40:08|0.95944
19:40:09|0.95953
19:40:10|0.95892
19:40:11|0.9577
19:40:12|0.95794
19:40:13|0.95824
19:40:14|0.95817
19:40:15|0.95824
19:40:16|0.95824
19:40:17|0.95804
19:40:18|0.96056
19:40:19|0.961
19:40:20|0.96136
19:40:22|0.96126
19:40:22|0.96173
19:40:23|0.96093
19:40:24|0.96089
19:40:25|0.96167
19:40:26|0.96105
19:40:27|0.96105
19:40:28|0.96087
19:40:29|0.96051
19:40:30|0.96051
19:40:31|0.96103
19:40:32|0.96078
19:40:33|0.96052
19:40:35|0.95997
19:40:35|0.96022
19:40:36|0.96022
19:40:37|0.96059
19:40:39|0.96022
19:40:41|0.96074
19:40:41|0.96074
19:40:43|0.96074
19:40:45|0.96074
19:40:45|0.96079
19:40:46|0.9614
19:40:47|0.96108
19:40:48|0.96108
19:40:49|0.96102
19:40:50|0.96122
19:40:52|0.96113
19:40:53|0.96082
19:40:53|0.96102
19:40:55|0.96132
19:40:56|0.96132
19:40:57|0.96132
19:40:58|0.96124
19:40:59|0.96133
19:41:00|0.96102
19:41:01|0.96076
19:41:02|0.96043
19:41:03|0.96043
19:41:03|0.96028
19:41:05|0.96052
19:41:06|0.96052
19:41:07|0.96069
19:41:08|0.96118
19:41:09|0.96023
19:41:10|0.96128
19:41:10|0.96052
19:41:12|0.96087
19:41:14|0.96123
19:41:14|0.9595
19:41:15|0.95935
19:41:16|0.95962
19:41:17|0.95916
19:41:18|0.95976
19:41:19|0.95976
19:41:20|0.96182
19:41:21|0.96123
19:41:22|0.96123
19:41:23|0.96029
19:41:25|0.96026
19:41:25|0.95979
19:41:26|0.96001
19:41:27|0.96001
19:41:28|0.96025
19:41:29|0.96037
19:41:30|0.96048
19:41:31|0.96022
19:41:32|0.96035
19:41:33|0.96035
19:41:34|0.96035
19:41:36|0.95942
19:41:36|0.95975
19:41:37|0.95959
19:41:38|0.95964
19:41:40|0.95991
19:41:42|0.95991
19:41:43|0.95968
19:41:44|0.95925
19:41:45|0.95901
19:41:45|0.95913
19:41:47|0.96
19:41:49|0.95923
19:41:49|0.95923
19:41:50|0.95804
19:41:51|0.95753
19:41:52|0.95785
19:41:53|0.95786
19:41:55|0.95755
19:41:56|0.95787
19:41:57|0.95753
19:41:58|0.95753
19:41:59|0.95741
19:42:00|0.95792
19:42:01|0.95792
19:42:02|0.95855
19:42:03|0.95897
19:42:04|0.95897
19:42:06|0.95938
19:42:06|0.95902
19:42:08|0.95902
19:42:09|0.95852
19:42:10|0.95868
19:42:12|0.95868
19:42:13|0.95882
19:42:14|0.95882
19:42:15|0.95883
19:42:15|0.95852
19:42:17|0.95854
19:42:17|0.95924
19:42:19|0.95927
19:42:20|0.95898
19:42:20|0.95897
19:42:21|0.95965
19:42:22|0.95965
19:42:23|0.95964
19:42:25|0.9607
19:42:25|0.96086
19:42:26|0.96109
19:42:28|0.96047
19:42:28|0.96081
19:42:29|0.96103
19:42:31|0.96085
19:42:31|0.96078
19:42:32|0.96142
19:42:34|0.96141
19:42:35|0.96078
19:42:37|0.96117
19:42:37|0.96117
19:42:38|0.96131
19:42:39|0.96131
19:42:41|0.96152
19:42:42|0.96157
19:42:43|0.9618
19:42:44|0.9618
19:42:45|0.96196
19:42:46|0.96248
19:42:47|0.96239
19:42:48|0.96239
19:42:49|0.9624
19:42:51|0.96239
19:42:52|0.96198
19:42:53|0.96198
19:42:55|0.96219
19:42:56|0.96239
19:42:57|0.96248
19:42:58|0.9625
19:42:59|0.9625
19:43:00|0.9625
19:43:01|0.9625
19:43:02|0.96248
19:43:03|0.96253
19:43:04|0.96322
19:43:06|0.96442
19:43:06|0.96428
19:43:07|0.96485
19:43:08|0.96372
19:43:09|0.96376
19:43:10|0.96386
19:43:11|0.96386
19:43:12|0.96364
19:43:13|0.96356
19:43:14|0.9631
19:43:15|0.96356
19:43:17|0.96312
19:43:18|0.96312
19:43:19|0.96406
19:43:21|0.9631
19:43:21|0.96345
19:43:22|0.96318
19:43:23|0.96314
19:43:24|0.96314
19:43:25|0.96354
19:43:26|0.96347
19:43:27|0.96354
19:43:28|0.96373
19:43:29|0.96289
19:43:30|0.96284
19:43:31|0.96323
19:43:32|0.9633
19:43:33|0.96302
19:43:34|0.96302
19:43:35|0.96302
19:43:36|0.96325
19:43:37|0.96375
19:43:38|0.9646
19:43:39|0.9646
19:43:40|0.96472
19:43:41|0.96489
19:43:42|0.96451
19:43:43|0.96451
19:43:44|0.96472
19:43:46|0.96495
19:43:47|0.96495
19:43:48|0.96599
19:43:48|0.96789
19:43:51|0.96619
19:43:51|0.96547
19:43:52|0.96581
19:43:53|0.96591
19:43:54|0.96558
19:43:56|0.96531
19:43:57|0.96548
19:43:58|0.96596
19:43:59|0.96579
19:44:00|0.96595
19:44:01|0.966
19:44:02|0.966
19:44:03|0.966
19:44:05|0.96552
19:44:05|0.96591
19:44:06|0.96509
19:44:07|0.9642
19:44:08|0.96433
19:44:09|0.96448
19:44:10|0.96482
19:44:12|0.96518
19:44:13|0.96448
19:44:14|0.96511
19:44:15|0.96519
19:44:16|0.96589
19:44:18|0.9659
19:44:18|0.96569
19:44:20|0.96521
19:44:21|0.96476
19:44:22|0.96395
19:44:23|0.9635
19:44:24|0.96372
19:44:24|0.9634
19:44:26|0.96417
19:44:27|0.96461
19:44:27|0.96461
19:44:29|0.96461
19:44:30|0.96461
19:44:31|0.96419
19:44:32|0.96432
19:44:32|0.96486
19:44:33|0.96455
19:44:35|0.96457
19:44:36|0.96476
19:44:37|0.96476
19:44:38|0.96533
19:44:39|0.96507
19:44:40|0.96507
19:44:41|0.96557
19:44:42|0.96538
19:44:44|0.96676
19:44:44|0.96684
19:44:45|0.96722
19:44:46|0.96681
19:44:47|0.9673
19:44:48|0.96736
19:44:49|0.96781
19:44:50|0.9671
19:44:51|0.96705
19:44:52|0.96668
19:44:54|0.96575
19:44:55|0.96575
19:44:55|0.96618
19:44:57|0.96663
19:44:58|0.9672
19:45:00|0.96725
19:45:00|0.9667
19:45:02|0.9667
19:45:04|0.96452
19:45:04|0.96404
19:45:05|0.96498
19:45:06|0.96499
19:45:07|0.96517
19:45:08|0.96517
19:45:09|0.96616
19:45:10|0.96544
19:45:11|0.96469
19:45:12|0.96395
19:45:13|0.96352
19:45:14|0.96617
19:45:15|0.96568
19:45:16|0.96568
19:45:17|0.96514
19:45:18|0.96487
19:45:20|0.96451
19:45:21|0.96505
19:45:22|0.96539
19:45:23|0.96403
19:45:24|0.96412
19:45:25|0.96381
19:45:25|0.96425
19:45:27|0.96359
19:45:28|0.96359
19:45:30|0.96308
19:45:30|0.96341
19:45:31|0.96339
19:45:32|0.96247
19:45:33|0.96283
19:45:34|0.96283
19:45:35|0.96322
19:45:36|0.96414
19:45:37|0.96414
19:45:38|0.9647
19:45:39|0.96498
19:45:40|0.96468
19:45:41|0.96458
19:45:42|0.96452
19:45:43|0.96389
19:45:45|0.964
19:45:46|0.96441
19:45:46|0.96441
19:45:48|0.96458
19:45:49|0.96458
19:45:50|0.96458
19:45:51|0.96454
19:45:52|0.96421
19:45:53|0.96457
19:45:54|0.96457
19:45:55|0.96431
19:45:57|0.96409
19:45:57|0.96409
19:45:58|0.9641
19:45:59|0.9641
19:46:00|0.96424
19:46:01|0.96424
19:46:02|0.96413
19:46:03|0.9627
19:46:05|0.96275
19:46:06|0.96271
19:46:07|0.96258
19:46:08|0.96249
19:46:09|0.96262
19:46:10|0.96243
19:46:11|0.9624
19:46:12|0.96223
19:46:13|0.96284
19:46:14|0.96284
19:46:15|0.96264
19:46:16|0.96263
19:46:17|0.96263
19:46:17|0.96254
19:46:19|0.96254
19:46:20|0.96232
19:46:21|0.96287
19:46:22|0.96287
19:46:22|0.96287
19:46:23|0.96227
19:46:25|0.96264
19:46:26|0.96232
19:46:27|0.96257
19:46:27|0.96272
19:46:29|0.96354
19:46:29|0.96369
19:46:31|0.9634
19:46:32|0.9634
19:46:33|0.96282
19:46:34|0.96276
19:46:35|0.96276
19:46:36|0.9625
19:46:37|0.96277
19:46:38|0.96225
19:46:39|0.96225
19:46:40|0.96225
19:46:42|0.96266
19:46:42|0.96229
19:46:43|0.96231
19:46:44|0.96231
19:46:45|0.96231
19:46:46|0.96231
19:46:48|0.96279
19:46:49|0.96279
19:46:50|0.96263
19:46:51|0.96263
19:46:53|0.96232
19:46:54|0.96193
19:46:56|0.96246
19:46:56|0.96246
19:46:57|0.96191
19:46:59|0.96171
19:46:59|0.96171
19:47:01|0.96105
19:47:02|0.96103
19:47:03|0.96103
19:47:04|0.96135
19:47:04|0.96135
19:47:06|0.96135
19:47:07|0.96172
19:47:09|0.96381
19:47:09|0.96414
19:47:10|0.96509
19:47:11|0.965
19:47:12|0.96472
19:47:13|0.96501
19:47:14|0.96501
19:47:15|0.9647
19:47:16|0.96511
19:47:17|0.96545
19:47:18|0.96541
19:47:19|0.96501
19:47:20|0.96489
19:47:21|0.96509
19:47:22|0.96541
19:47:23|0.96523
19:47:24|0.96535
19:47:25|0.96535
19:47:26|0.96563
19:47:27|0.96563
19:47:28|0.96539
19:47:29|0.96539
19:47:30|0.96497
19:47:31|0.96497
19:47:32|0.96483
19:47:33|0.96509
19:47:34|0.96509
19:47:35|0.96449
19:47:36|0.96434
19:47:37|0.96424
19:47:38|0.96494
19:47:39|0.9647
19:47:40|0.9647
19:47:42|0.96493
19:47:43|0.9655
19:47:44|0.9651
19:47:45|0.96568
19:47:45|0.96568
19:47:46|0.96558
19:47:48|0.96478
19:47:50|0.96523
19:47:50|0.96501
19:47:51|0.96527
19:47:52|0.96527
19:47:53|0.96497
19:47:54|0.96493
19:47:55|0.96527
19:47:56|0.96515
19:47:57|0.96477
19:47:58|0.96438
19:47:59|0.96461
19:48:00|0.9647
19:48:01|0.9647
19:48:02|0.96498
19:48:03|0.96457
19:48:04|0.96457
19:48:05|0.96436
19:48:06|0.96436
19:48:07|0.96429
19:48:08|0.96428
19:48:09|0.96428
19:48:11|0.96459
19:48:12|0.96459
19:48:13|0.96456
19:48:14|0.96419
19:48:16|0.96394
19:48:16|0.96394
19:48:17|0.9639
19:48:18|0.96415
19:48:19|0.96415
19:48:20|0.96329
19:48:21|0.96327
19:48:22|0.96368
19:48:23|0.96366
19:48:24|0.96366
19:48:25|0.96335
19:48:26|0.96336
19:48:27|0.96369
19:48:28|0.96328
19:48:29|0.963
19:48:30|0.96427
19:48:31|0.96387
19:48:32|0.96387
19:48:33|0.96387
19:48:34|0.963
19:48:35|0.96302
19:48:36|0.96341
19:48:37|0.96341
19:48:38|0.96341
19:48:39|0.96329
19:48:40|0.96315
19:48:41|0.96367
19:48:42|0.96367
19:48:43|0.96395
19:48:44|0.96395
19:48:45|0.96395
19:48:46|0.96429
19:48:48|0.96385
19:48:49|0.96385
19:48:49|0.96385
19:48:51|0.96419
19:48:51|0.96313
19:48:53|0.96313
19:48:53|0.96313
19:48:55|0.96352
19:48:56|0.96352
19:48:57|0.96387
19:48:58|0.96423
19:48:59|0.9642
19:49:00|0.96426
19:49:02|0.96421
19:49:02|0.96404
19:49:03|0.96382
19:49:05|0.96407
19:49:06|0.96426
19:49:07|0.96426
19:49:08|0.96382
19:49:09|0.96318
19:49:10|0.96318
19:49:11|0.96312
19:49:12|0.96312
19:49:13|0.96312
19:49:14|0.9637
19:49:15|0.9637
19:49:16|0.96549
19:49:17|0.9664
19:49:18|0.9667
19:49:19|0.96642
19:49:20|0.96641
19:49:21|0.96677
19:49:22|0.96667
19:49:23|0.96667
19:49:24|0.96732
19:49:25|0.96801
19:49:26|0.96785
19:49:27|0.96695
19:49:28|0.96715
19:49:29|0.9667
19:49:30|0.96724
19:49:32|0.96766
19:49:33|0.96717
19:49:33|0.9672
19:49:35|0.96741
19:49:36|0.96739
19:49:36|0.96724
19:49:38|0.96752
19:49:39|0.96767
19:49:39|0.9677
19:49:40|0.96744
19:49:42|0.96717
19:49:42|0.967
19:49:43|0.96717
19:49:45|0.96709
19:49:46|0.96709
19:49:47|0.96737
19:49:48|0.96792
19:49:49|0.96849
19:49:50|0.96843
19:49:51|0.96938
19:49:53|0.97199
19:49:54|0.97213
19:49:55|0.97242
19:49:56|0.97263
19:49:57|0.97245
19:49:58|0.97282
19:50:00|0.97198
19:50:01|0.9741
19:50:02|0.97376
19:50:03|0.97311
19:50:04|0.97425
19:50:05|0.975
19:50:06|0.97478
19:50:07|0.97321
19:50:08|0.97454
19:50:09|0.97583
19:50:10|0.97632
19:50:11|0.9772
19:50:12|0.97733
19:50:13|0.97716
19:50:14|0.97772
19:50:15|0.97825
19:50:16|0.97773
19:50:17|0.97921
19:50:18|0.98
19:50:19|0.98089
19:50:21|0.98
19:50:21|0.97957
19:50:22|0.98077
19:50:24|0.98057
19:50:25|0.98142
19:50:26|0.97929
19:50:26|0.98174
19:50:27|0.98222
19:50:28|0.98272
19:50:29|0.98347
19:50:30|0.98404
19:50:31|0.98544
19:50:33|0.98439
19:50:34|0.98408
19:50:34|0.98406
19:50:36|0.98512
19:50:37|0.98351
19:50:38|0.98441
19:50:39|0.9821
19:50:40|0.98264
19:50:41|0.98154
19:50:42|0.98171
19:50:43|0.98205
19:50:45|0.98056
19:50:45|0.98044
19:50:46|0.98
19:50:47|0.98027
19:50:49|0.9795
19:50:51|0.9795
19:50:51|0.97903
19:50:53|0.97943
19:50:55|0.97925
19:50:56|0.97896
19:50:57|0.97938
19:50:58|0.97815
19:50:59|0.98014
19:51:00|0.97963
19:51:01|0.97897
19:51:02|0.97792
19:51:03|0.97773
19:51:05|0.97829
19:51:05|0.97853
19:51:07|0.97963
19:51:08|0.97859
19:51:08|0.9779
19:51:09|0.97837
19:51:11|0.97884
19:51:12|0.97777
19:51:12|0.97774
19:51:14|0.97824
19:51:15|0.97892
19:51:16|0.97857
19:51:16|0.97884
19:51:17|0.97895
19:51:18|0.97902
19:51:19|0.97909
19:51:20|0.97912
19:51:22|0.97884
19:51:22|0.97973
19:51:24|0.981
19:51:25|0.9824
19:51:25|0.98359
19:51:26|0.98437
19:51:27|0.98439
19:51:28|0.98444
19:51:29|0.98481
19:51:30|0.98659
19:51:31|0.98699
19:51:33|0.98897
19:51:34|0.99118
19:51:35|0.99154
19:51:35|0.99265
19:51:36|0.99536
19:51:37|0.99652
19:51:38|0.998
19:51:39|0.9951
19:51:40|0.99228
19:51:41|0.99274
19:51:43|0.99344
19:51:44|0.99361
19:51:45|0.99327
19:51:45|0.9933
19:51:46|0.9935
19:51:47|0.99481
19:51:48|0.99252
19:51:50|0.99269
19:51:51|0.99353
19:51:52|0.99269
19:51:53|0.99096
19:51:54|0.99093
19:51:56|0.99138
19:51:56|0.99096
19:51:57|0.99116
19:51:59|0.99074
19:51:59|0.99105
19:52:00|0.99423
19:52:02|0.99269
19:52:03|0.99347
19:52:04|0.99354
19:52:05|0.99344
19:52:06|0.99297
19:52:06|0.99137
19:52:08|0.99114
19:52:09|0.99238
19:52:10|0.99278
19:52:11|0.99083
19:52:12|0.99302
19:52:13|0.99235
19:52:14|0.99186
19:52:15|0.9916
19:52:16|0.99246
19:52:17|0.99268
19:52:19|0.99216
19:52:20|0.99262
19:52:20|0.99236
19:52:22|0.99266
19:52:23|0.99179
19:52:24|0.99159
19:52:24|0.99184
19:52:25|0.9916
19:52:26|0.9916
19:52:28|0.99242
19:52:28|0.99159
19:52:30|0.99293
19:52:31|0.99301
19:52:32|0.99387
19:52:32|0.99457
19:52:34|0.99186
19:52:34|0.99255
19:52:35|0.99261
19:52:37|0.99145
19:52:37|0.99121
19:52:38|0.99318
19:52:40|0.99246
19:52:40|0.99288
19:52:42|0.99266
19:52:42|0.99236
19:52:43|0.99247
19:52:45|0.99219
19:52:45|0.99184
19:52:46|0.99182
19:52:47|0.9918
19:52:48|0.99129
19:52:49|0.9914
19:52:51|0.99308
19:52:52|0.99263
19:52:54|0.99338
19:52:55|0.99079
19:52:56|0.99212
19:52:57|0.99143
19:52:58|0.99131
19:53:00|0.99129
19:53:00|0.99149
19:53:02|0.99181
19:53:03|0.99222
19:53:05|0.9915
19:53:06|0.99127
19:53:07|0.99091
19:53:08|0.99131
19:53:09|0.9911
19:53:10|0.99177
19:53:11|0.99076
19:53:12|0.99076
19:53:13|0.99179
19:53:14|0.99159
19:53:15|0.99159
19:53:16|0.99105
19:53:17|0.99074
19:53:18|0.99123
19:53:19|0.9912
19:53:20|0.99118
19:53:21|0.99212
19:53:22|0.99096
19:53:23|0.99093
19:53:24|0.99147
19:53:26|0.99157
19:53:27|0.99106
19:53:27|0.99137
19:53:28|0.99155
19:53:29|0.99261
19:53:30|0.99213
19:53:31|0.99279
19:53:33|0.99309
19:53:33|0.99358
19:53:34|0.99296
19:53:36|0.99287
19:53:36|0.99155
19:53:37|0.99228
19:53:39|0.99266
19:53:40|0.99131
19:53:41|0.99094
19:53:42|0.99093
19:53:43|0.99144
19:53:43|0.99114
19:53:45|0.99074
19:53:46|0.99075
19:53:46|0.99123
19:53:47|0.99081
19:53:48|0.99083
19:53:49|0.99076
19:53:51|0.99112
19:53:52|0.99108
19:53:54|0.99089
19:53:55|0.99127
19:53:56|0.99141
19:53:57|0.99393
19:53:58|0.99174
19:53:59|0.9915
19:54:00|0.98906
19:54:01|0.98988
19:54:03|0.99131
19:54:03|0.99149
19:54:04|0.99285
19:54:06|0.99288
19:54:07|0.99287
19:54:08|0.99297
19:54:09|0.99289
19:54:10|0.9922
19:54:11|0.99277
19:54:12|0.99444
19:54:13|0.9947
19:54:14|0.99396
19:54:14|0.9928
19:54:16|0.9926
19:54:17|0.99445
19:54:18|0.99284
19:54:19|0.99376
19:54:20|0.99553
19:54:21|0.99577
19:54:22|0.99404
19:54:23|0.99342
19:54:24|0.99391
19:54:25|0.99296
19:54:26|0.99324
19:54:27|0.99367
19:54:28|0.99334
19:54:29|0.99229
19:54:30|0.99295
19:54:31|0.9928
19:54:32|0.99301
19:54:33|0.99325
19:54:34|0.99284
19:54:35|0.9923
19:54:36|0.992
19:54:37|0.99256
19:54:38|0.99173
19:54:39|0.99086
19:54:40|0.99246
19:54:41|0.99438
19:54:42|0.99445
19:54:43|0.99524
19:54:44|0.99513
19:54:45|0.99422
19:54:46|0.99521
19:54:47|0.99516
19:54:48|0.9969
19:54:49|0.9984
19:54:50|0.99796
19:54:51|0.99978
19:54:52|0.99954
19:54:54|0.99826
19:54:55|0.9969
19:54:57|0.99836
19:54:58|0.99879
19:54:59|0.9981
19:55:00|1.00018
19:55:01|1.00066
19:55:02|1.00124
19:55:04|1.00249
19:55:05|1.00326
19:55:05|1.00571
19:55:07|1.00854
19:55:08|1.01081
19:55:08|1.01062
19:55:09|1.00983
19:55:11|1.00493
19:55:11|1.00317
19:55:13|1.00359
19:55:13|1.00167
19:55:15|1.00194
19:55:15|1.00114
19:55:17|1.00099
19:55:17|1.00206
19:55:19|0.99923
19:55:20|0.99845
19:55:21|0.99955
19:55:21|0.99821
19:55:23|1.00112
19:55:23|1.00186
19:55:25|1.00249
19:55:25|1.00241
19:55:26|1.00021
19:55:28|1.00062
19:55:29|1.00025
19:55:29|1.00062
19:55:30|1.00038
19:55:32|0.99976
19:55:32|0.99978
19:55:33|1.
19:55:34|0.99812
19:55:35|0.99866
19:55:36|0.99858
19:55:37|0.99986
19:55:39|1.00017
19:55:39|1.00141
19:55:40|1.00089
19:55:42|1.0007
19:55:42|0.99966
19:55:44|0.99992
19:55:44|0.99936
19:55:45|0.99895
19:55:46|0.99895
19:55:48|0.99912
19:55:49|0.99826
19:55:50|0.99732
19:55:51|0.99613
19:55:52|0.99595
19:55:53|0.99694
19:55:55|0.99775
19:55:56|0.99713
19:55:57|0.99734
19:55:59|0.99753
19:56:00|0.99821
19:56:02|0.99794
19:56:03|0.99919
19:56:04|0.99991
19:56:05|0.99943
19:56:07|1.00059
19:56:07|1.00052
19:56:09|0.99894
19:56:10|0.99874
19:56:11|0.99833
19:56:12|0.99831
19:56:12|0.99927
19:56:13|1.00005
19:56:14|1.00029
19:56:16|1.00048
19:56:17|1.00044
19:56:18|1.00047
19:56:19|1.00057
19:56:20|0.99998
19:56:21|0.99965
19:56:22|0.99952
19:56:23|0.99997
19:56:24|0.9995
19:56:25|0.99929
19:56:26|0.99984
19:56:27|0.99893
19:56:28|0.99903
19:56:30|1.00032
19:56:31|1.00039
19:56:31|1.
19:56:33|0.99954
19:56:34|0.99963
19:56:34|0.99939
19:56:35|0.99888
19:56:37|0.99894
19:56:38|0.99932
19:56:39|0.99834
19:56:39|0.99958
19:56:40|0.99875
19:56:42|0.99883
19:56:42|0.99834
19:56:43|0.99834
19:56:45|0.99992
19:56:45|0.99924
19:56:46|0.99833
19:56:48|0.99926
19:56:49|0.99877
19:56:49|0.9985
19:56:51|0.99889
19:56:51|0.99833
19:56:52|0.99892
19:56:53|0.99894
19:56:55|0.99896
19:56:57|0.99833
19:56:58|0.99833
19:56:59|0.99833
19:57:01|0.99991
19:57:02|0.99955
19:57:03|0.9999
19:57:05|0.99937
19:57:05|0.9994
19:57:06|0.9993
19:57:07|0.99926
19:57:08|0.99886
19:57:09|0.99849
19:57:10|0.99833
19:57:12|0.99868
19:57:12|0.99833
19:57:14|0.99833
19:57:15|0.99833
19:57:16|0.99833
19:57:17|0.99833
19:57:17|0.99651
19:57:18|0.99689
19:57:19|0.99618
19:57:21|0.99599
19:57:21|0.99418
19:57:22|0.99619
19:57:23|0.99482
19:57:24|0.99418
19:57:25|0.99418
19:57:27|0.99243
19:57:27|0.99271
19:57:28|0.99284
19:57:29|0.99189
19:57:31|0.99279
19:57:32|0.99327
19:57:33|0.99646
19:57:33|0.99465
19:57:35|0.99465
19:57:35|0.99466
19:57:36|0.99394
19:57:38|0.99382
19:57:38|0.99421
19:57:39|0.99395
19:57:40|0.99419
19:57:41|0.99517
19:57:42|0.99564
19:57:43|0.99568
19:57:44|0.99702
19:57:45|0.99629
19:57:47|0.9948
19:57:48|0.99479
19:57:48|0.99412
19:57:49|0.99368
19:57:50|0.99367
19:57:52|0.99412
19:57:52|0.99261
19:57:53|0.99404
19:57:54|0.99318
19:57:56|0.99267
19:57:58|0.99241
19:57:59|0.99481
19:58:00|0.99477
19:58:02|0.99498
19:58:03|0.99417
19:58:04|0.99378
19:58:04|0.99324
19:58:06|0.99473
19:58:07|0.99539
19:58:08|0.99545
19:58:10|0.99785
19:58:10|0.99754
19:58:11|0.9975
19:58:12|0.99899
19:58:13|0.99948
19:58:14|0.99916
19:58:15|0.99815
19:58:16|0.99877
19:58:17|0.99955
19:58:18|0.99838
19:58:19|0.9981
19:58:20|0.99899
19:58:21|0.99964
19:58:22|0.9994
19:58:23|0.99992
19:58:24|1.00073
19:58:25|1.00116
19:58:27|1.00098
19:58:27|1.00098
19:58:29|1.00098
19:58:30|1.00301
19:58:31|1.00126
19:58:32|1.00095
19:58:32|1.00051
19:58:33|1.00194
19:58:34|1.00106
19:58:35|1.00074
19:58:37|1.00083
19:58:38|1.0009
19:58:39|0.99945
19:58:40|0.99976
19:58:41|0.99821
19:58:42|0.9982
19:58:43|0.99899
19:58:44|0.99874
19:58:45|0.99921
19:58:46|0.99847
19:58:46|0.99801
19:58:48|0.99874
19:58:49|0.99868
19:58:50|0.99924
19:58:50|0.99808
19:58:51|0.99653
19:58:53|0.99703
19:58:54|0.99647
19:58:55|0.99647
19:58:56|0.99734
19:58:58|0.99705
19:58:59|0.99662
19:59:01|0.99812
19:59:01|0.9988
19:59:03|0.99751
19:59:05|0.99738
19:59:06|0.99635
19:59:06|0.99661
19:59:08|0.99567
19:59:09|0.9955
19:59:10|0.99693
19:59:11|0.99642
19:59:12|0.99785
19:59:13|0.99707
19:59:14|0.99689
19:59:15|0.99733
19:59:16|0.99774
19:59:17|0.99639
19:59:19|0.99693
19:59:20|0.99774
19:59:21|0.99718
19:59:22|0.99738
19:59:22|0.9969
19:59:24|0.9961
19:59:24|0.99689
19:59:26|0.99614
19:59:27|0.99639
19:59:27|0.9964
19:59:28|0.99606
19:59:30|0.99604
19:59:30|0.99655
19:59:31|0.99655
19:59:33|0.99655
19:59:34|0.99638
19:59:34|0.99653
19:59:35|0.99638
19:59:37|0.99596
19:59:38|0.99576
19:59:39|0.99567
19:59:39|0.99551
19:59:40|0.99547
19:59:41|0.99543
19:59:43|0.99519
19:59:44|0.99446
19:59:45|0.9941
19:59:46|0.99441
19:59:46|0.99418
19:59:48|0.99417
19:59:48|0.99522
19:59:50|0.9947
19:59:50|0.99484
19:59:52|0.99577
19:59:52|0.99604
19:59:53|0.99559
19:59:54|0.99553
19:59:55|0.99553
19:59:57|0.99579
19:59:58|0.99488
20:00:00|0.9957
20:00:00|0.99713
20:00:02|0.99587
20:00:03|0.99533
20:00:04|0.99507
20:00:05|0.99434
20:00:07|0.99237
20:00:08|0.99235
20:00:08|0.99266
20:00:09|0.99188
20:00:11|0.99105
20:00:12|0.99434
20:00:12|0.99436
20:00:14|0.99644
20:00:15|0.99494
20:00:16|0.99375
20:00:17|0.99375
20:00:18|0.9956
20:00:19|0.99617
20:00:19|0.99566
20:00:20|0.99492
20:00:22|0.99392
20:00:23|0.99461
20:00:23|0.99263
20:00:24|0.9915
20:00:26|0.99141
20:00:27|0.99085
20:00:28|0.99034
20:00:29|0.99177
20:00:30|0.99171
20:00:31|0.99462
20:00:32|0.99474
20:00:33|0.9943
20:00:34|0.99354
20:00:35|0.9938
20:00:36|0.99377
20:00:37|0.99306
20:00:38|0.99242
20:00:39|0.9923
20:00:40|0.99205
20:00:41|0.99122
20:00:42|0.99032
20:00:43|0.99088
20:00:44|0.99086
20:00:45|0.99031
20:00:46|0.99098
20:00:47|0.99136
20:00:48|0.99169
20:00:49|0.99158
20:00:50|0.9916
20:00:51|0.99239
20:00:52|0.99289
20:00:53|0.99267
20:00:54|0.99328
20:00:55|0.99346
20:00:56|0.99336
20:00:57|0.99311
20:00:58|0.99456
20:01:00|0.99507
20:01:01|0.99255
20:01:02|0.99254
20:01:04|0.99195
20:01:05|0.99301
20:01:06|0.99255
20:01:07|0.99231
20:01:08|0.99126
20:01:09|0.99086
20:01:10|0.99113
20:01:11|0.99154
20:01:13|0.99155
20:01:14|0.99231
20:01:15|0.99235
20:01:15|0.9917
20:01:16|0.9917
20:01:17|0.99132
20:01:19|0.99061
20:01:19|0.99019
20:01:21|0.9905
20:01:21|0.99008
20:01:22|0.99066
20:01:24|0.98946
20:01:24|0.9898
20:01:25|0.991
20:01:26|0.993
20:01:27|0.99205
20:01:28|0.99187
20:01:29|0.99252
20:01:30|0.99198
20:01:31|0.99363
20:01:32|0.99363
20:01:34|0.99465
20:01:34|0.99502
20:01:36|0.99458
20:01:37|0.99343
20:01:37|0.99412
20:01:38|0.99506
20:01:39|0.99503
20:01:40|0.99405
20:01:42|0.99426
20:01:42|0.99418
20:01:43|0.9945
20:01:45|0.99282
20:01:46|0.99295
20:01:47|0.99411
20:01:48|0.99457
20:01:49|0.9957
20:01:50|0.99666
20:01:51|0.99717
20:01:52|0.99772
20:01:53|0.99773
20:01:54|0.99795
20:01:55|0.99959
20:01:56|0.99994
20:01:57|1.00052
20:01:58|0.99955
20:02:00|1.00029
20:02:01|1.0001
20:02:02|0.99945
20:02:04|0.99894
20:02:04|0.99852
20:02:06|0.9984
20:02:07|1.00064
20:02:08|1.00064
20:02:09|1.00001
20:02:10|1.00054
20:02:11|1.00064
20:02:12|1.00018
20:02:13|1.00055
20:02:14|1.00086
20:02:15|1.00071
20:02:16|1.00072
20:02:17|1.00153
20:02:18|1.00147
20:02:19|1.00144
20:02:20|0.99938
20:02:21|1.0004
20:02:22|0.99934
20:02:23|0.99983
20:02:24|0.9994
20:02:25|1.0006
20:02:26|1.00085
20:02:28|1.00052
20:02:28|1.00052
20:02:29|1.00017
20:02:30|1.00079
20:02:31|1.00027
20:02:32|1.00083
20:02:33|1.00196
20:02:34|1.00212
20:02:36|1.00172
20:02:36|1.00106
20:02:37|1.00083
20:02:38|0.99979
20:02:39|1.00147
20:02:41|1.001
20:02:41|1.0013
20:02:42|1.0013
20:02:43|1.0012
20:02:44|1.00121
20:02:46|1.00108
20:02:47|1.00148
20:02:47|1.00132
20:02:48|1.00036
20:02:49|1.00079
20:02:51|1.
20:02:52|0.99972
20:02:53|0.9999
20:02:53|1.00039
20:02:54|1.00029
20:02:56|1.00119
20:02:57|1.00105
20:02:57|1.00152
20:02:58|1.00152
20:03:00|1.00054
20:03:02|1.0006
20:03:02|1.00066
20:03:03|1.00006
20:03:04|0.99994
20:03:06|1.00057
20:03:07|1.00067
20:03:08|1.00113
20:03:09|1.00113
20:03:09|1.00146
20:03:11|1.00166
20:03:12|1.00165
20:03:13|1.00115
20:03:14|1.00169
20:03:15|1.00116
20:03:16|1.00093
20:03:17|1.00117
20:03:18|1.00066
20:03:19|1.00048
20:03:21|0.99978
20:03:21|1.00032
20:03:22|1.00195
20:03:23|1.00406
20:03:24|1.00494
20:03:25|1.008
20:03:26|1.00963
20:03:27|1.01046
20:03:29|1.00778
20:03:29|1.00681
20:03:30|1.00719
20:03:31|1.0065
20:03:32|1.00644
20:03:34|1.00702
20:03:34|1.00704
20:03:35|1.00736
20:03:36|1.0065
20:03:37|1.00712
20:03:38|1.00726
20:03:39|1.00785
20:03:40|1.00679
20:03:41|1.00733
20:03:42|1.00703
20:03:43|1.00746
20:03:44|1.00922
20:03:45|1.0104
20:03:46|1.01015
20:03:47|1.00839
20:03:48|1.00851
20:03:49|1.00856
20:03:50|1.00882
20:03:51|1.00902
20:03:52|1.00956
20:03:53|1.00957
20:03:54|1.00833
20:03:56|1.0084
20:03:57|1.00774
20:03:57|1.0075
20:03:59|1.00742
20:04:00|1.00799
20:04:02|1.00887
20:04:03|1.00992
20:04:04|1.01015
20:04:05|1.01065
20:04:06|1.01098
20:04:08|1.0109
20:04:09|1.01132
20:04:10|1.0109
20:04:11|1.01362
20:04:12|1.01316
20:04:13|1.0125
20:04:14|1.01333
20:04:15|1.01344
20:04:16|1.01263
20:04:17|1.01291
20:04:19|1.01337
20:04:19|1.01346
20:04:21|1.015
20:04:21|1.01532
20:04:22|1.0183
20:04:24|1.01975
20:04:24|1.01935
20:04:25|1.01809
20:04:27|1.01577
20:04:28|1.01804
20:04:29|1.01881
20:04:30|1.01768
20:04:32|1.01786
20:04:32|1.01895
20:04:33|1.01892
20:04:34|1.01917
20:04:35|1.01961
20:04:37|1.01925
20:04:38|1.0206
20:04:39|1.01971
20:04:39|1.01968
20:04:40|1.01991
20:04:41|1.02038
20:04:42|1.02051
20:04:43|1.02274
20:04:45|1.02273
20:04:45|1.02212
20:04:47|1.02204
20:04:47|1.02171
20:04:49|1.02188
20:04:50|1.02173
20:04:51|1.02169
20:04:52|1.02106
20:04:53|1.02145
20:04:54|1.02166
20:04:55|1.021
20:04:56|1.02027
20:04:57|1.02075
20:04:58|1.01974
20:04:59|1.02004
20:05:00|1.01996
20:05:01|1.019
20:05:03|1.01945
20:05:04|1.01993
20:05:05|1.01946
20:05:07|1.01966
20:05:07|1.02094
20:05:08|1.0219
20:05:09|1.02102
20:05:10|1.02154
20:05:11|1.02153
20:05:12|1.02123
20:05:13|1.02081
20:05:15|1.02042
20:05:16|1.02119
20:05:17|1.02117
20:05:18|1.0209
20:05:19|1.02123
20:05:20|1.02125
20:05:21|1.02157
20:05:21|1.02151
20:05:23|1.0227
20:05:24|1.02351
20:05:25|1.02479
20:05:26|1.02396
20:05:27|1.02293
20:05:28|1.025
20:05:29|1.02378
20:05:30|1.02431
20:05:31|1.02436
20:05:31|1.02372
20:05:33|1.0241
20:05:34|1.02383
20:05:35|1.02509
20:05:36|1.02503
20:05:37|1.02484
20:05:38|1.02486
20:05:39|1.02511
20:05:40|1.02509
20:05:41|1.02433
20:05:42|1.02477
20:05:43|1.02414
20:05:44|1.02332
20:05:46|1.0232
20:05:46|1.02251
20:05:47|1.0231
20:05:48|1.02247
20:05:49|1.02199
20:05:50|1.02173
20:05:51|1.02251
20:05:52|1.02208
20:05:53|1.02231
20:05:54|1.022
20:05:55|1.02198
20:05:56|1.02175
20:05:57|1.02315
20:05:58|1.02303
20:05:59|1.02241
20:06:00|1.02235
20:06:01|1.02204
20:06:03|1.02237
20:06:05|1.02129
20:06:06|1.02122
20:06:06|1.02149
20:06:08|1.02097
20:06:09|1.02142
20:06:09|1.02178
20:06:10|1.02228
20:06:12|1.0235
20:06:13|1.02355
20:06:14|1.02262
20:06:14|1.02251
20:06:17|1.02253
20:06:17|1.02274
20:06:18|1.02282
20:06:19|1.02306
20:06:20|1.02338
20:06:21|1.02402
20:06:22|1.02336
20:06:23|1.02336
20:06:24|1.02386
20:06:25|1.02391
20:06:26|1.0218
20:06:27|1.02187
20:06:28|1.02164
20:06:29|1.02278
20:06:30|1.0218
20:06:31|1.02144
20:06:32|1.02214
20:06:33|1.02107
20:06:34|1.02017
20:06:35|1.01983
20:06:36|1.02032
20:06:37|1.02065
20:06:38|1.0197
20:06:39|1.02062
20:06:40|1.02063
20:06:41|1.02062
20:06:42|1.02101
20:06:43|1.02115
20:06:44|1.02082
20:06:45|1.02026
20:06:46|1.02013
20:06:47|1.02066
20:06:48|1.02051
20:06:49|1.02
20:06:50|1.02005
20:06:51|1.01968
20:06:52|1.01967
20:06:53|1.01975
20:06:54|1.01892
20:06:55|1.01921
20:06:56|1.01868
20:06:57|1.01849
20:06:58|1.01849
20:06:59|1.01965
20:07:00|1.01933
20:07:01|1.01962
20:07:02|1.01942
20:07:04|1.01799
20:07:06|1.01721
20:07:07|1.01673
20:07:09|1.0159
20:07:09|1.01538
20:07:11|1.01513
20:07:12|1.01411
20:07:13|1.01412
20:07:13|1.01616
20:07:15|1.01473
20:07:16|1.0151
20:07:17|1.01585
20:07:18|1.01635
20:07:19|1.01659
20:07:20|1.01565
20:07:21|1.01694
20:07:22|1.0164
20:07:24|1.01693
20:07:24|1.01724
20:07:25|1.01689
20:07:26|1.01836
20:07:27|1.01924
20:07:29|1.02005
20:07:30|1.02134
20:07:31|1.02023
20:07:32|1.02086
20:07:33|1.02086
20:07:34|1.02051
20:07:34|1.02062
20:07:36|1.02019
20:07:37|1.02039
20:07:38|1.02061
20:07:39|1.02123
20:07:40|1.01947
20:07:41|1.02021
20:07:42|1.02042
20:07:43|1.01887
20:07:44|1.01865
20:07:45|1.01963
20:07:46|1.02051
20:07:47|1.02057
20:07:48|1.02058
20:07:49|1.02069
20:07:49|1.02074
20:07:51|1.02052
20:07:52|1.02027
20:07:52|1.01993
20:07:54|1.01938
20:07:55|1.02003
20:07:56|1.0209
20:07:57|1.02048
20:07:58|1.0206
20:07:59|1.02126
20:08:00|1.02039
20:08:01|1.02087
20:08:02|1.02045
20:08:03|1.02029
20:08:03|1.02011
20:08:05|1.02011
20:08:07|1.01963
20:08:08|1.019
20:08:09|1.01831
20:08:10|1.01817
20:08:11|1.01762
20:08:12|1.01781
20:08:13|1.01715
20:08:14|1.01864
20:08:16|1.01944
20:08:17|1.01872
20:08:17|1.01945
20:08:19|1.01945
20:08:20|1.01894
20:08:20|1.01888
20:08:21|1.01885
20:08:23|1.01842
20:08:24|1.01901
20:08:25|1.0191
20:08:26|1.01967
20:08:27|1.01893
20:08:28|1.01694
20:08:29|1.01648
20:08:30|1.01667
20:08:31|1.01592
20:08:32|1.01525
20:08:33|1.01572
20:08:33|1.01516
20:08:34|1.01458
20:08:36|1.01526
20:08:36|1.01621
20:08:38|1.01555
20:08:39|1.01517
20:08:39|1.01489
20:08:40|1.01476
20:08:42|1.01495
20:08:43|1.01475
20:08:44|1.01589
20:08:45|1.01551
20:08:46|1.01529
20:08:46|1.01531
20:08:48|1.01531
20:08:49|1.01549
20:08:50|1.01574
20:08:51|1.01575
20:08:52|1.0158
20:08:53|1.01673
20:08:54|1.01705
20:08:55|1.019
20:08:56|1.01718
20:08:57|1.01718
20:08:58|1.01719
20:08:59|1.01777
20:09:00|1.01837
20:09:01|1.01815
20:09:02|1.01801
20:09:03|1.01725
20:09:04|1.0172
20:09:05|1.01652
20:09:07|1.01601
20:09:08|1.01588
20:09:09|1.01533
20:09:10|1.01523
20:09:12|1.01527
20:09:13|1.01486
20:09:14|1.01501
20:09:15|1.01484
20:09:16|1.0143
20:09:18|1.01372
20:09:19|1.01247
20:09:20|1.01209
20:09:22|1.0119
20:09:22|1.01153
20:09:24|1.01138
20:09:24|1.01101
20:09:26|1.01
20:09:26|1.01008
20:09:28|1.0114
20:09:29|1.01136
20:09:29|1.01116
20:09:31|1.01138
20:09:31|1.01168
20:09:32|1.012
20:09:33|1.012
20:09:35|1.01276
20:09:36|1.01236
20:09:36|1.01284
20:09:38|1.01237
20:09:38|1.01228
20:09:39|1.01288
20:09:40|1.01185
20:09:42|1.01184
20:09:43|1.01061
20:09:44|1.0103
20:09:45|1.01025
20:09:46|1.01
20:09:47|1.00933
20:09:48|1.00835
20:09:49|1.00846
20:09:50|1.00665
20:09:51|1.00776
20:09:52|1.00755
20:09:53|1.0076
20:09:54|1.00638
20:09:55|1.00717
20:09:56|1.00917
20:09:57|1.0095
20:09:58|1.01012
20:09:59|1.01079
20:10:00|1.01018
20:10:01|1.00954
20:10:02|1.00893
20:10:03|1.00894
20:10:04|1.00722
20:10:05|1.00678
20:10:06|1.00858
20:10:08|1.01023
20:10:09|1.01027
20:10:10|1.01
20:10:11|1.01078
20:10:13|1.01022
20:10:14|1.01056
20:10:15|1.01075
20:10:15|1.01162
20:10:16|1.0118
20:10:17|1.0118
20:10:18|1.01113
20:10:20|1.01111
20:10:20|1.01014
20:10:21|1.00945
20:10:22|1.01001
20:10:23|1.01002
20:10:24|1.00919
20:10:25|1.00919
20:10:26|1.0094
20:10:27|1.00992
20:10:28|1.01
20:10:30|1.00985
20:10:31|1.00992
20:10:31|1.00998
20:10:32|1.00919
20:10:33|1.01139
20:10:34|1.00973
20:10:36|1.00971
20:10:36|1.00911
20:10:37|1.00971
20:10:39|1.01061
20:10:39|1.01069
20:10:40|1.00933
20:10:41|1.00897
20:10:42|1.00838
20:10:44|1.00936
20:10:45|1.00893
20:10:45|1.01106
20:10:46|1.01071
20:10:48|1.01138
20:10:48|1.01066
20:10:49|1.00923
20:10:50|1.00901
20:10:51|1.0083
20:10:53|1.00894
20:10:54|1.00972
20:10:54|1.00972
20:10:56|1.00915
20:10:56|1.0097
20:10:57|1.00925
20:10:58|1.0098
20:11:00|1.00981
20:11:01|1.00972
20:11:01|1.00908
20:11:03|1.00989
20:11:03|1.00926
20:11:04|1.00776
20:11:05|1.00712
20:11:06|1.00754
20:11:08|1.00705
20:11:09|1.00892
20:11:10|1.00985
20:11:11|1.00993
20:11:12|1.01088
20:11:13|1.01097
20:11:15|1.01122
20:11:17|1.01252
20:11:17|1.01153
20:11:18|1.01116
20:11:19|1.01221
20:11:20|1.01083
20:11:21|1.01115
20:11:22|1.01079
20:11:24|1.00929
20:11:25|1.01021
20:11:26|1.01044
20:11:27|1.00975
20:11:28|1.00975
20:11:29|1.00975
20:11:30|1.01024
20:11:31|1.00965
20:11:32|1.00965
20:11:33|1.00913
20:11:33|1.00932
20:11:35|1.00932
20:11:36|1.00991
20:11:37|1.0097
20:11:38|1.0097
20:11:39|1.00969
20:11:40|1.00978
20:11:41|1.00947
20:11:42|1.01011
20:11:43|1.01032
20:11:43|1.01033
20:11:45|1.0101
20:11:46|1.01075
20:11:46|1.00866
20:11:47|1.00896
20:11:49|1.00759
20:11:50|1.00742
20:11:51|1.00775
20:11:52|1.00682
20:11:53|1.00552
20:11:54|1.00546
20:11:55|1.00617
20:11:56|1.00574
20:11:57|1.00634
20:11:58|1.00569
20:11:59|1.00638
20:12:00|1.00543
20:12:00|1.00555
20:12:01|1.00722
20:12:03|1.00711
20:12:04|1.00691
20:12:04|1.00719
20:12:06|1.00727
20:12:06|1.0077
20:12:08|1.00764
20:12:09|1.00835
20:12:10|1.00898
20:12:12|1.00937
20:12:13|1.00937
20:12:14|1.009
20:12:15|1.00966
20:12:16|1.00933
20:12:17|1.00978
20:12:18|1.01017
20:12:20|1.00996
20:12:21|1.01048
20:12:22|1.01048
20:12:23|1.01048
20:12:24|1.00963
20:12:25|1.00937
20:12:26|1.00927
20:12:27|1.00918
20:12:28|1.009
20:12:29|1.00888
20:12:30|1.00938
20:12:31|1.00945
20:12:32|1.00945
20:12:33|1.00949
20:12:34|1.00949
20:12:35|1.01078
20:12:36|1.01078
20:12:37|1.01091
20:12:38|1.01085
20:12:39|1.01018
20:12:40|1.01085
20:12:41|1.01034
20:12:42|1.01
20:12:43|1.01017
20:12:44|1.0101
20:12:45|1.00955
20:12:46|1.00966
20:12:47|1.01017
20:12:49|1.01054
20:12:50|1.01082
20:12:51|1.01085
20:12:51|1.0109
20:12:53|1.01062
20:12:53|1.01006
20:12:55|1.01001
20:12:56|1.01007
20:12:56|1.00968
20:12:58|1.01044
20:12:59|1.0102
20:12:59|1.00882
20:13:00|1.00877
20:13:01|1.00967
20:13:02|1.00972
20:13:03|1.00981
20:13:05|1.00919
20:13:05|1.00982
20:13:06|1.00895
20:13:07|1.00844
20:13:08|1.00844
20:13:10|1.00848
20:13:12|1.0084
20:13:13|1.00879
20:13:14|1.00828
20:13:15|1.00736
20:13:16|1.00673
20:13:18|1.00568
20:13:18|1.005
20:13:20|1.00461
20:13:21|1.00491
20:13:22|1.00593
20:13:23|1.0053
20:13:23|1.00524
20:13:25|1.00524
20:13:26|1.00503
20:13:26|1.00523
20:13:27|1.00585
20:13:29|1.00541
20:13:30|1.00588
20:13:31|1.00633
20:13:31|1.00561
20:13:33|1.00587
20:13:33|1.00579
20:13:35|1.00549
20:13:36|1.00525
20:13:37|1.0054
20:13:38|1.00603
20:13:39|1.00549
20:13:39|1.00683
20:13:41|1.00625
20:13:42|1.00668
20:13:42|1.00625
20:13:44|1.00579
20:13:45|1.0063
20:13:46|1.0063
20:13:47|1.00603
20:13:48|1.00676
20:13:49|1.00732
20:13:50|1.00732
20:13:51|1.00676
20:13:52|1.00768
20:13:52|1.00768
20:13:54|1.00737
20:13:54|1.00809
20:13:56|1.00809
20:13:57|1.00809
20:13:58|1.00809
20:13:59|1.00766
20:14:00|1.00739
20:14:01|1.00733
20:14:01|1.00733
20:14:03|1.00592
20:14:04|1.00439
20:14:05|1.00436
20:14:05|1.00473
20:14:07|1.00468
20:14:08|1.00461
20:14:09|1.00369
20:14:10|1.00258
20:14:12|1.00224
20:14:13|1.00302
20:14:14|1.00249
20:14:15|1.00313
20:14:17|1.00298
20:14:17|1.00242
20:14:18|1.00257
20:14:19|1.00252
20:14:20|1.00391
20:14:21|1.00361
20:14:22|1.00368
20:14:24|1.00384
20:14:25|1.00384
20:14:26|1.00384
20:14:27|1.00334
20:14:28|1.00349
20:14:29|1.00359
20:14:30|1.00373
20:14:31|1.00424
20:14:32|1.00408
20:14:33|1.00321
20:14:34|1.00263
20:14:35|1.00303
20:14:35|1.00299
20:14:37|1.00209
20:14:38|1.00198
20:14:39|1.00144
20:14:39|1.00111
20:14:41|1.00218
20:14:42|1.00232
20:14:43|1.00284
20:14:43|1.00263
20:14:45|1.00249
20:14:45|1.00236
20:14:47|1.00218
20:14:48|1.00235
20:14:49|1.00321
20:14:50|1.00318
20:14:51|1.00263
20:14:51|1.00317
20:14:53|1.00361
20:14:54|1.0037
20:14:55|1.00328
20:14:56|1.00496
20:14:57|1.00552
20:14:58|1.00559
20:14:59|1.00569
20:14:59|1.00586
20:15:01|1.00697
20:15:02|1.006
20:15:03|1.00648
20:15:04|1.00605
20:15:04|1.00575
20:15:06|1.00549
20:15:07|1.00478
20:15:08|1.00522
20:15:09|1.0074
20:15:09|1.0073
20:15:11|1.00838
20:15:13|1.00753
20:15:14|1.00692
20:15:15|1.00756
20:15:15|1.00753
20:15:18|1.0061
20:15:19|1.00643
20:15:20|1.00693
20:15:21|1.00643
20:15:22|1.00689
20:15:24|1.00806
20:15:24|1.00827
20:15:25|1.00797
20:15:26|1.00771
20:15:27|1.00771
20:15:28|1.00845
20:15:29|1.0078
20:15:30|1.00779
20:15:31|1.00758
20:15:32|1.00691
20:15:33|1.00807
20:15:34|1.00774
20:15:35|1.00774
20:15:36|1.00774
20:15:38|1.00774
20:15:39|1.00837
20:15:41|1.00716
20:15:41|1.00768
20:15:42|1.00662
20:15:43|1.00766
20:15:44|1.00767
20:15:45|1.0069
20:15:46|1.00671
20:15:47|1.00665
20:15:49|1.00649
20:15:50|1.00723
20:15:51|1.00724
20:15:52|1.0072
20:15:53|1.007
20:15:55|1.00662
20:15:55|1.00647
20:15:56|1.00719
20:15:57|1.00707
20:15:58|1.00707
20:15:59|1.00679
20:16:00|1.00703
20:16:01|1.00591
20:16:02|1.0064
20:16:03|1.0064
20:16:04|1.00641
20:16:06|1.00736
20:16:06|1.00815
20:16:07|1.00904
20:16:08|1.00883
20:16:09|1.00853
20:16:10|1.00817
20:16:11|1.00849
20:16:13|1.00857
20:16:15|1.00972
20:16:16|1.01075
20:16:17|1.01075
20:16:18|1.01033
20:16:19|1.0108
20:16:20|1.01115
20:16:22|1.01132
20:16:22|1.01152
20:16:23|1.01084
20:16:24|1.01088
20:16:25|1.0115
20:16:26|1.0117
20:16:27|1.0117
20:16:28|1.01125
20:16:29|1.01104
20:16:30|1.01128
20:16:31|1.01161
20:16:32|1.01181
20:16:33|1.012
20:16:34|1.0113
20:16:35|1.01089
20:16:36|1.01112
20:16:37|1.01199
20:16:38|1.01208
20:16:39|1.01225
20:16:40|1.01237
20:16:41|1.01257
20:16:42|1.01326
20:16:43|1.01335
20:16:44|1.01348
20:16:45|1.01473
20:16:46|1.01408
20:16:47|1.01305
20:16:48|1.01156
20:16:49|1.01119
20:16:50|1.01166
20:16:51|1.01081
20:16:52|1.0109
20:16:53|1.00728
20:16:54|1.00758
20:16:55|1.00763
20:16:56|1.0068
20:16:57|1.00754
20:16:58|1.00675
20:16:59|1.00673
20:17:00|1.00672
20:17:01|1.00726
20:17:02|1.00763
20:17:03|1.00866
20:17:04|1.00757
20:17:05|1.00703
20:17:07|1.00764
20:17:08|1.00764
20:17:09|1.00802
20:17:10|1.00835
20:17:11|1.00866
20:17:11|1.00867
20:17:12|1.00867
20:17:15|1.00833
20:17:16|1.00804
20:17:17|1.00773
20:17:18|1.00755
20:17:20|1.0073
20:17:21|1.00618
20:17:23|1.00637
20:17:23|1.00649
20:17:24|1.00592
20:17:25|1.00606
20:17:27|1.00657
20:17:28|1.00656
20:17:29|1.00711
20:17:30|1.00678
20:17:30|1.0071
20:17:32|1.00674
20:17:33|1.00674
20:17:34|1.0071
20:17:35|1.00657
20:17:36|1.00637
20:17:37|1.00637
20:17:38|1.0066
20:17:39|1.0066
20:17:40|1.00657
20:17:41|1.00745
20:17:42|1.00699
20:17:43|1.00721
20:17:44|1.00701
20:17:46|1.00692
20:17:46|1.0066
20:17:47|1.00659
20:17:49|1.00719
20:17:50|1.00681
20:17:50|1.00605
20:17:52|1.00629
20:17:53|1.00643
20:17:53|1.00696
20:17:55|1.00629
20:17:56|1.00623
20:17:57|1.00659
20:17:59|1.00775
20:17:59|1.00707
20:18:00|1.00707
20:18:01|1.00755
20:18:02|1.00684
20:18:03|1.0066
20:18:04|1.00662
20:18:05|1.00699
20:18:06|1.00657
20:18:07|1.0068
20:18:08|1.00692
20:18:09|1.00642
20:18:10|1.00576
20:18:11|1.00563
20:18:12|1.00545
20:18:13|1.00579
20:18:14|1.00579
20:18:16|1.00666
20:18:18|1.00656
20:18:19|1.00653
20:18:21|1.00545
20:18:21|1.00633
20:18:22|1.00677
20:18:23|1.00585
20:18:24|1.00585
20:18:25|1.00585
20:18:26|1.00585
20:18:27|1.00585
20:18:28|1.00604
20:18:29|1.00608
20:18:30|1.00649
20:18:31|1.00596
20:18:32|1.00585
20:18:33|1.00585
20:18:34|1.0062
20:18:35|1.0062
20:18:36|1.00633
20:18:37|1.00555
20:18:38|1.00521
20:18:39|1.00621
20:18:40|1.00633
20:18:41|1.0061
20:18:42|1.0059
20:18:43|1.00605
20:18:44|1.00631
20:18:45|1.00631
20:18:46|1.00631
20:18:48|1.00633
20:18:48|1.00652
20:18:50|1.00676
20:18:51|1.007
20:18:52|1.00717
20:18:52|1.00754
20:18:54|1.00728
20:18:55|1.00755
20:18:56|1.00704
20:18:57|1.00684
20:18:58|1.00676
20:18:59|1.0065
20:19:00|1.007
20:19:01|1.00702
20:19:02|1.00708
20:19:03|1.00709
20:19:04|1.00696
20:19:04|1.00758
20:19:05|1.0074
20:19:07|1.00742
20:19:08|1.00796
20:19:09|1.00827
20:19:10|1.0084
20:19:11|1.00788
20:19:11|1.00788
20:19:13|1.00827
20:19:14|1.0079
20:19:15|1.00792
20:19:17|1.00836
20:19:17|1.00797
20:19:19|1.00835
20:19:21|1.00736
20:19:21|1.00616
20:19:22|1.00554
20:19:23|1.00523
20:19:24|1.00564
20:19:25|1.00573
20:19:26|1.00568
20:19:28|1.00458
20:19:29|1.00435
20:19:30|1.00475
20:19:31|1.00475
20:19:32|1.00164
20:19:33|1.00263
20:19:33|1.0022
20:19:35|1.00255
20:19:36|1.00276
20:19:37|1.00337
20:19:38|1.00225
20:19:39|1.00249
20:19:40|1.00209
20:19:42|1.00227
20:19:42|1.0025
20:19:43|1.00324
20:19:44|1.00348
20:19:45|1.0027
20:19:46|1.0027
20:19:47|1.00261
20:19:48|1.00292
20:19:49|1.00292
20:19:51|1.00316
20:19:52|1.0027
20:19:53|1.0026
20:19:54|1.00372
20:19:55|1.00465
20:19:56|1.00397
20:19:57|1.00452
20:19:58|1.00347
20:19:59|1.00389
20:20:00|1.00348
20:20:01|1.00348
20:20:02|1.0035
20:20:03|1.00349
20:20:03|1.00377
20:20:04|1.00428
20:20:05|1.00501
20:20:07|1.006
20:20:08|1.00633
20:20:08|1.00683
20:20:10|1.00729
20:20:11|1.0073
20:20:12|1.0069
20:20:13|1.00686
20:20:14|1.00645
20:20:14|1.00686
20:20:15|1.00628
20:20:18|1.00645
20:20:19|1.00669
20:20:20|1.00689
20:20:22|1.00683
20:20:23|1.00594
20:20:25|1.00638
20:20:25|1.00553
20:20:27|1.00493
20:20:28|1.00493
20:20:29|1.00482
20:20:30|1.00349
20:20:31|1.00397
20:20:32|1.00408
20:20:33|1.0037
20:20:34|1.00341
20:20:35|1.00363
20:20:36|1.00362
20:20:37|1.00461
20:20:38|1.00392
20:20:39|1.00316
20:20:40|1.00227
20:20:41|1.00147
20:20:42|1.00199
20:20:42|1.00293
20:20:44|1.00286
20:20:46|1.00244
20:20:46|1.00301
20:20:47|1.00165
20:20:48|1.00192
20:20:49|1.002
20:20:50|1.00202
20:20:51|1.00108
20:20:52|1.00172
20:20:53|1.00208
20:20:54|1.0018
20:20:55|1.0018
20:20:56|1.00033
20:20:57|1.
20:20:58|0.99987
20:20:59|0.99999
20:21:00|1.00082
20:21:01|0.99992
20:21:02|1.00034
20:21:03|0.99956
20:21:04|0.99929
20:21:05|0.99842
20:21:06|0.99839
20:21:07|0.99802
20:21:08|0.99974
20:21:09|0.9994
20:21:10|0.99986
20:21:11|0.99944
20:21:12|0.99915
20:21:14|1.00034
20:21:15|1.00035
20:21:16|1.00013
20:21:16|1.00005
20:21:19|1.00097
20:21:19|1.0023
20:21:21|1.004
20:21:21|1.0042
20:21:23|1.00368
20:21:24|1.00358
20:21:25|1.00239
20:21:26|1.00238
20:21:27|1.00261
20:21:28|1.00225
20:21:28|1.00227
20:21:31|1.00193
20:21:31|1.00199
20:21:32|1.00199
20:21:34|1.00269
20:21:34|1.00391
20:21:36|1.00436
20:21:37|1.00447
20:21:38|1.00419
20:21:39|1.00432
20:21:40|1.00332
20:21:41|1.00437
20:21:41|1.00437
20:21:43|1.00465
20:21:44|1.00354
20:21:45|1.00413
20:21:46|1.00413
20:21:47|1.00535
20:21:48|1.00518
20:21:48|1.00495
20:21:50|1.00431
20:21:51|1.0045
20:21:52|1.00481
20:21:52|1.00481
20:21:54|1.00483
20:21:54|1.00495
20:21:56|1.00579
20:21:57|1.00495
20:21:58|1.00492
20:21:59|1.00495
20:22:00|1.00524
20:22:00|1.00613
20:22:02|1.0067
20:22:03|1.00616
20:22:04|1.00684
20:22:05|1.00684
20:22:06|1.00684
20:22:07|1.00578
20:22:08|1.00578
20:22:09|1.00619
20:22:10|1.00637
20:22:11|1.00584
20:22:12|1.00584
20:22:13|1.00609
20:22:14|1.00579
20:22:15|1.00621
20:22:16|1.00691
20:22:17|1.00737
20:22:18|1.00789
20:22:19|1.00757
20:22:19|1.00838
20:22:21|1.00796
20:22:22|1.00855
20:22:23|1.00863
20:22:25|1.00864
20:22:25|1.00796
20:22:26|1.00821
20:22:27|1.00796
20:22:28|1.00788
20:22:29|1.00788
20:22:30|1.00722
20:22:31|1.00603
20:22:32|1.0054
20:22:33|1.0049
20:22:34|1.00602
20:22:36|1.00737
20:22:37|1.00767
20:22:38|1.00728
20:22:40|1.00764
20:22:40|1.00764
20:22:41|1.00639
20:22:42|1.00669
20:22:43|1.007
20:22:44|1.00685
20:22:45|1.00685
20:22:46|1.00685
20:22:48|1.00697
20:22:48|1.00697
20:22:49|1.00686
20:22:50|1.0073
20:22:51|1.00779
20:22:52|1.00779
20:22:53|1.00809
20:22:54|1.0077
20:22:55|1.0082
20:22:56|1.00939
20:22:57|1.01012
20:22:58|1.0115
20:22:59|1.01188
20:23:00|1.01146
20:23:01|1.01082
20:23:02|1.01031
20:23:03|1.01028
20:23:04|1.0115
20:23:05|1.00966
20:23:06|1.00968
20:23:07|1.00982
20:23:09|1.00834
20:23:10|1.00852
20:23:11|1.00874
20:23:12|1.00897
20:23:13|1.0093
20:23:14|1.00959
20:23:15|1.00973
20:23:16|1.00973
20:23:17|1.00869
20:23:18|1.00948
20:23:19|1.00934
20:23:21|1.00854
20:23:22|1.00794
20:23:23|1.00824
20:23:24|1.00822
20:23:26|1.00801
20:23:26|1.00805
20:23:27|1.00853
20:23:28|1.00873
20:23:29|1.00853
20:23:30|1.00846
20:23:31|1.00801
20:23:32|1.00771
20:23:33|1.00771
20:23:34|1.00813
20:23:35|1.00834
20:23:37|1.0078
20:23:37|1.00822
20:23:38|1.00624
20:23:39|1.00655
20:23:40|1.00734
20:23:41|1.00685
20:23:42|1.00611
20:23:43|1.00611
20:23:44|1.006
20:23:45|1.0054
20:23:46|1.00586
20:23:47|1.00589
20:23:48|1.00589
20:23:49|1.00589
20:23:50|1.00588
20:23:51|1.00643
20:23:52|1.00594
20:23:53|1.00687
20:23:54|1.00719
20:23:55|1.00773
20:23:56|1.00746
20:23:57|1.00712
20:23:58|1.00712
20:23:59|1.00726
20:24:00|1.00731
20:24:01|1.00655
20:24:02|1.00655
20:24:03|1.00696
20:24:04|1.00707
20:24:05|1.00708
20:24:06|1.00708
20:24:07|1.00708
20:24:08|1.00723
20:24:10|1.00772
20:24:10|1.00893
20:24:11|1.00921
20:24:12|1.0095
20:24:13|1.00889
20:24:14|1.00961
20:24:15|1.00889
20:24:16|1.00889
20:24:17|1.0094
20:24:18|1.00865
20:24:19|1.00862
20:24:20|1.00831
20:24:22|1.00899
20:24:22|1.00899
20:24:24|1.00855
20:24:26|1.00959
20:24:27|1.00974
20:24:28|1.00952
20:24:29|1.00951
20:24:30|1.00952
20:24:32|1.00983
20:24:33|1.00959
20:24:34|1.00959
20:24:34|1.0098
20:24:36|1.00959
20:24:36|1.00952
20:24:38|1.00956
20:24:38|1.0096
20:24:40|1.00913
20:24:40|1.00908
20:24:42|1.00889
20:24:43|1.00857
20:24:43|1.00841
20:24:44|1.00852
20:24:45|1.0085
20:24:46|1.00839
20:24:48|1.00932
20:24:49|1.00992
20:24:50|1.00992
20:24:51|1.00947
20:24:52|1.00937
20:24:53|1.01004
20:24:54|1.01051
20:24:55|1.01037
20:24:56|1.01004
20:24:57|1.01004
20:24:58|1.00974
20:24:59|1.00895
20:25:00|1.01004
20:25:01|1.01068
20:25:02|1.01044
20:25:03|1.01068
20:25:04|1.00963
20:25:05|1.00919
20:25:06|1.00984
20:25:07|1.009
20:25:08|1.00902
20:25:09|1.00958
20:25:10|1.00974
20:25:11|1.00974
20:25:12|1.00962
20:25:13|1.00998
20:25:14|1.00987
20:25:15|1.00987
20:25:16|1.00947
20:25:17|1.00923
20:25:18|1.00905
20:25:19|1.00822
20:25:20|1.00772
20:25:21|1.0074
20:25:23|1.00817
20:25:24|1.00752
20:25:25|1.00752
20:25:26|1.00718
20:25:28|1.007
20:25:28|1.00722
20:25:30|1.00718
20:25:31|1.00687
20:25:33|1.00726
20:25:33|1.00776
20:25:34|1.00714
20:25:36|1.00714
20:25:36|1.00718
20:25:37|1.00718
20:25:38|1.00751
20:25:39|1.00713
20:25:41|1.00682
20:25:41|1.00656
20:25:42|1.00656
20:25:43|1.00651
20:25:44|1.00624
20:25:45|1.00623
20:25:46|1.00626
20:25:47|1.00584
20:25:48|1.00585
20:25:49|1.00671
20:25:50|1.00671
20:25:52|1.00728
20:25:52|1.00677
20:25:53|1.00677
20:25:54|1.00677
20:25:55|1.00674
20:25:56|1.00631
20:25:57|1.00664
20:25:58|1.00681
20:25:59|1.0068
20:26:00|1.00728
20:26:01|1.00642
20:26:02|1.00624
20:26:03|1.00615
20:26:04|1.00587
20:26:05|1.00587
20:26:06|1.00674
20:26:07|1.00674
20:26:08|1.00693
20:26:09|1.00693
20:26:10|1.00699
20:26:11|1.00699
20:26:13|1.00699
20:26:13|1.00728
20:26:14|1.00699
20:26:15|1.00679
20:26:16|1.00698
20:26:17|1.00671
20:26:18|1.00698
20:26:19|1.00698
20:26:20|1.00698
20:26:21|1.00698
20:26:22|1.00698
20:26:24|1.00644
20:26:26|1.00629
20:26:26|1.00629
20:26:27|1.00691
20:26:28|1.00691
20:26:29|1.00639
20:26:31|1.00642
20:26:32|1.00642
20:26:33|1.00628
20:26:34|1.00641
20:26:35|1.00641
20:26:36|1.00624
20:26:37|1.00627
20:26:38|1.00661
20:26:39|1.007
20:26:40|1.00699
20:26:41|1.00722
20:26:42|1.00711
20:26:43|1.00661
20:26:44|1.00661
20:26:45|1.00717
20:26:46|1.00668
20:26:47|1.00715
20:26:48|1.00662
20:26:49|1.00662
20:26:50|1.00658
20:26:51|1.00658
20:26:52|1.00652
20:26:53|1.00641
20:26:55|1.00641
20:26:56|1.00616
20:26:57|1.00657
20:26:58|1.00717
20:26:59|1.00717
20:27:00|1.00657
20:27:01|1.00657
20:27:02|1.00707
20:27:03|1.00638
20:27:04|1.00639
20:27:05|1.00569
20:27:06|1.00523
20:27:07|1.00501
20:27:08|1.00501
20:27:09|1.00531
20:27:09|1.00528
20:27:11|1.00528
20:27:12|1.00501
20:27:13|1.005
20:27:14|1.005
20:27:15|1.00445
20:27:16|1.00623
20:27:17|1.00617
20:27:18|1.00618
20:27:19|1.006
20:27:20|1.00593
20:27:21|1.00593
20:27:22|1.00593
20:27:23|1.00615
20:27:25|1.00637
20:27:26|1.0066
20:27:28|1.0066
20:27:28|1.0064
20:27:29|1.00574
20:27:30|1.00574
20:27:32|1.00638
20:27:32|1.006
20:27:33|1.006
20:27:34|1.006
20:27:35|1.006
20:27:36|1.0052
20:27:38|1.00497
20:27:39|1.00514
20:27:40|1.00514
20:27:41|1.00539
20:27:42|1.00484
20:27:44|1.00444
20:27:44|1.00445
20:27:45|1.00459
20:27:46|1.00504
20:27:47|1.00527
20:27:48|1.00517
20:27:49|1.00517
20:27:50|1.00573
20:27:51|1.00573
20:27:52|1.006
20:27:53|1.00556
20:27:54|1.00573
20:27:55|1.00573
20:27:56|1.00579
20:27:57|1.00557
20:27:58|1.00543
20:27:59|1.00519
20:28:00|1.00508
20:28:01|1.00507
20:28:02|1.00507
20:28:03|1.00507
20:28:04|1.005
20:28:05|1.00492
20:28:06|1.00541
20:28:07|1.00588
20:28:08|1.0067
20:28:09|1.00717
20:28:10|1.00758
20:28:11|1.00758
20:28:12|1.00758
20:28:13|1.00787
20:28:14|1.00762
20:28:15|1.00762
20:28:16|1.00762
20:28:17|1.00762
20:28:18|1.00762
20:28:19|1.00743
20:28:20|1.00784
20:28:21|1.00784
20:28:22|1.0078
20:28:23|1.0078
20:28:25|1.0078
20:28:26|1.00696
20:28:28|1.007
20:28:29|1.00633
20:28:30|1.00646
20:28:31|1.00701
20:28:33|1.00701
20:28:33|1.00708
20:28:34|1.00708
20:28:35|1.0067
20:28:36|1.0067
20:28:38|1.0071
20:28:39|1.00755
20:28:40|1.00785
20:28:42|1.008
20:28:42|1.008
20:28:43|1.00735
20:28:44|1.00799
20:28:45|1.00748
20:28:46|1.00704
20:28:47|1.00704
20:28:48|1.00692
20:28:49|1.00702
20:28:50|1.00818
20:28:51|1.00818
20:28:53|1.00818
20:28:53|1.00818
20:28:54|1.00798
20:28:55|1.00798
20:28:56|1.0079
20:28:58|1.0079
20:28:58|1.00798
20:28:59|1.00798
20:29:00|1.00809
20:29:01|1.00818
20:29:02|1.00809
20:29:03|1.00809
20:29:04|1.00773
20:29:05|1.00821
20:29:06|1.00809
20:29:07|1.0078
20:29:09|1.00819
20:29:09|1.00788
20:29:10|1.0078
20:29:11|1.00718
20:29:12|1.0066
20:29:14|1.0065
20:29:14|1.00613
20:29:15|1.006
20:29:16|1.006
20:29:17|1.006
20:29:18|1.00655
20:29:19|1.00652
20:29:20|1.00641
20:29:21|1.00641
20:29:22|1.00649
20:29:23|1.00649
20:29:24|1.00649
20:29:26|1.00651
20:29:28|1.00642
20:29:28|1.00623
20:29:30|1.00543
20:29:31|1.00542
20:29:32|1.00586
20:29:34|1.00518
20:29:35|1.00574
20:29:37|1.00564
20:29:37|1.0056
20:29:39|1.00682
20:29:39|1.00731
20:29:40|1.0067
20:29:42|1.0067
20:29:43|1.0067
20:29:43|1.0067
20:29:44|1.0062
20:29:46|1.00872
20:29:47|1.00919
20:29:48|1.00963
20:29:49|1.00873
20:29:50|1.0085
20:29:51|1.0085
20:29:52|1.00828
20:29:53|1.00874
20:29:54|1.00873
20:29:55|1.00929
20:29:56|1.00916
20:29:57|1.00934
20:29:58|1.00986
20:30:00|1.0088
20:30:01|1.0086
20:30:01|1.00732
20:30:03|1.00664
20:30:03|1.00587
20:30:05|1.00575
20:30:05|1.00688
20:30:06|1.00684
20:30:07|1.00683
20:30:09|1.00657
20:30:09|1.00657
20:30:11|1.00574
20:30:12|1.00591
20:30:12|1.00613
20:30:13|1.0065
20:30:14|1.00973
20:30:15|1.01
20:30:16|1.01039
20:30:17|1.00977
20:30:18|1.01039
20:30:19|1.01039
20:30:20|1.00984
20:30:21|1.00984
20:30:22|1.00984
20:30:23|1.01039
20:30:24|1.00992
20:30:25|1.00997
20:30:26|1.01055
20:30:28|1.01201
20:30:29|1.01258
20:30:30|1.01103
20:30:31|1.01042
20:30:33|1.01
20:30:34|1.01085
20:30:34|1.01085
20:30:36|1.011
20:30:36|1.01085
20:30:38|1.01034
20:30:38|1.01088
20:30:39|1.01152
20:30:41|1.0107
20:30:42|1.01154
20:30:43|1.01154
20:30:44|1.01154
20:30:45|1.01178
20:30:46|1.0119
20:30:47|1.01155
20:30:48|1.01155
20:30:49|1.01155
20:30:50|1.01155
20:30:51|1.01155
20:30:52|1.01131
20:30:53|1.01163
20:30:54|1.01164
20:30:55|1.01074
20:30:56|1.0111
20:30:57|1.01104
20:30:58|1.01111
20:30:59|1.01097
20:31:00|1.00985
20:31:01|1.00869
20:31:02|1.00868
20:31:03|1.00848
20:31:04|1.00783
20:31:05|1.00694
20:31:06|1.00753
20:31:07|1.00753
20:31:08|1.00824
20:31:09|1.00824
20:31:10|1.00801
20:31:11|1.00801
20:31:12|1.00812
20:31:13|1.00812
20:31:14|1.00729
20:31:15|1.00753
20:31:16|1.0082
20:31:18|1.00856
20:31:18|1.00788
20:31:19|1.00788
20:31:20|1.00732
20:31:21|1.00732
20:31:22|1.00734
20:31:24|1.00694
20:31:24|1.00761
20:31:25|1.00761
20:31:26|1.00717
20:31:28|1.00742
20:31:30|1.00656
20:31:30|1.00623
20:31:31|1.00694
20:31:32|1.007
20:31:34|1.00627
20:31:36|1.00649
20:31:36|1.00622
20:31:38|1.0058
20:31:39|1.00614
20:31:40|1.00605
20:31:41|1.00562
20:31:42|1.00603
20:31:44|1.00563
20:31:44|1.00575
20:31:45|1.00532
20:31:46|1.00558
20:31:47|1.00578
20:31:48|1.00575
20:31:49|1.005
20:31:51|1.00509
20:31:51|1.00516
20:31:52|1.00515
20:31:54|1.00481
20:31:55|1.00475
20:31:55|1.00443
20:31:57|1.00434
20:31:57|1.00389
20:31:58|1.00416
20:31:59|1.00398
20:32:01|1.00444
20:32:01|1.00356
20:32:03|1.00356
20:32:03|1.00483
20:32:04|1.00433
20:32:06|1.00522
20:32:07|1.00521
20:32:08|1.00557
20:32:09|1.00538
20:32:10|1.00619
20:32:11|1.00668
20:32:12|1.00671
20:32:13|1.00671
20:32:14|1.00652
20:32:15|1.00638
20:32:16|1.00634
20:32:17|1.00593
20:32:18|1.00598
20:32:19|1.00557
20:32:20|1.00557
20:32:21|1.00497
20:32:22|1.00411
20:32:23|1.004
20:32:24|1.0035
20:32:25|1.00394
20:32:26|1.00411
20:32:27|1.00411
20:32:28|1.00296
20:32:30|1.00368
20:32:30|1.00454
20:32:32|1.00415
20:32:34|1.00398
20:32:34|1.00378
20:32:35|1.00378
20:32:36|1.00437
20:32:37|1.00398
20:32:38|1.00398
20:32:39|1.00379
20:32:40|1.00436
20:32:41|1.00398
20:32:42|1.00398
20:32:43|1.00398
20:32:44|1.00369
20:32:45|1.00369
20:32:46|1.00399
20:32:47|1.00345
20:32:48|1.00322
20:32:50|1.00322
20:32:50|1.00482
20:32:51|1.00505
20:32:52|1.0048
20:32:53|1.0055
20:32:55|1.00397
20:32:55|1.00436
20:32:56|1.00482
20:32:57|1.00482
20:32:58|1.00482
20:33:00|1.00422
20:33:00|1.00422
20:33:01|1.00422
20:33:02|1.00422
20:33:03|1.00548
20:33:05|1.00632
20:33:05|1.00628
20:33:06|1.00542
20:33:07|1.00523
20:33:08|1.00636
20:33:10|1.00584
20:33:10|1.00584
20:33:11|1.00584
20:33:12|1.00609
20:33:13|1.00587
20:33:15|1.00584
20:33:15|1.00581
20:33:16|1.00584
20:33:17|1.00585
20:33:18|1.00599
20:33:20|1.0054
20:33:20|1.0054
20:33:21|1.00585
20:33:22|1.00717
20:33:23|1.00717
20:33:24|1.00717
20:33:25|1.00652
20:33:26|1.00652
20:33:27|1.00641
20:33:28|1.00653
20:33:30|1.00668
20:33:31|1.00668
20:33:32|1.00668
20:33:33|1.00668
20:33:35|1.0071
20:33:35|1.00696
20:33:36|1.00641
20:33:37|1.00633
20:33:38|1.00633
20:33:39|1.00625
20:33:40|1.00625
20:33:42|1.008
20:33:43|1.00688
20:33:44|1.00688
20:33:45|1.0073
20:33:46|1.0073
20:33:47|1.0073
20:33:48|1.00776
20:33:49|1.00764
20:33:50|1.008
20:33:51|1.00828
20:33:52|1.00871
20:33:53|1.0088
20:33:54|1.00828
20:33:55|1.00855
20:33:56|1.00843
20:33:57|1.00843
20:33:58|1.00914
20:33:59|1.00758
20:34:00|1.00783
20:34:01|1.00787
20:34:02|1.00787
20:34:03|1.00709
20:34:04|1.00777
20:34:05|1.00716
20:34:06|1.00693
20:34:07|1.00768
20:34:08|1.00787
20:34:09|1.00737
20:34:10|1.00737
20:34:11|1.00733
20:34:12|1.0065
20:34:13|1.00627
20:34:14|1.00641
20:34:15|1.00642
20:34:16|1.00573
20:34:17|1.00648
20:34:18|1.00575
20:34:19|1.00575
20:34:20|1.00602
20:34:21|1.00602
20:34:22|1.00602
20:34:23|1.00602
20:34:24|1.00603
20:34:25|1.00659
20:34:26|1.00657
20:34:27|1.00601
20:34:28|1.0065
20:34:29|1.00585
20:34:30|1.00703
20:34:31|1.00729
20:34:33|1.00714
20:34:33|1.00714
20:34:35|1.00663
20:34:36|1.00663
20:34:37|1.00704
20:34:39|1.00714
20:34:39|1.00743
20:34:41|1.00815
20:34:41|1.00844
20:34:42|1.00823
20:34:43|1.00789
20:34:44|1.00737
20:34:45|1.00711
20:34:46|1.007
20:34:47|1.00695
20:34:48|1.00706
20:34:49|1.00784
20:34:51|1.00784
20:34:52|1.00784
20:34:53|1.00717
20:34:55|1.00716
20:34:55|1.00716
20:34:56|1.00767
20:34:57|1.00768
20:34:58|1.00719
20:34:59|1.00803
20:35:00|1.00971
20:35:02|1.00877
20:35:03|1.00867
20:35:04|1.00867
20:35:05|1.00851
20:35:06|1.00843
20:35:07|1.00843
20:35:08|1.008
20:35:09|1.008
20:35:10|1.00823
20:35:12|1.00861
20:35:12|1.00861
20:35:13|1.00861
20:35:14|1.00843
20:35:15|1.00863
20:35:16|1.00863
20:35:17|1.00863
20:35:18|1.00842
20:35:19|1.00836
20:35:20|1.00836
20:35:21|1.0086
20:35:22|1.00802
20:35:23|1.00859
20:35:24|1.00859
20:35:25|1.00859
20:35:26|1.00834
20:35:27|1.008
20:35:28|1.00759
20:35:29|1.00727
20:35:30|1.007
20:35:32|1.0078
20:35:34|1.00798
20:35:35|1.00736
20:35:36|1.00719
20:35:37|1.00719
20:35:38|1.00695
20:35:40|1.00701
20:35:41|1.00701
20:35:41|1.00701
20:35:42|1.00701
20:35:43|1.00719
20:35:44|1.00719
20:35:46|1.00719
20:35:46|1.00679
20:35:47|1.00726
20:35:48|1.00726
20:35:49|1.00663
20:35:50|1.00663
20:35:51|1.00694
20:35:52|1.00694
20:35:53|1.00663
20:35:54|1.00662
20:35:55|1.00662
20:35:57|1.00662
20:35:57|1.00662
20:35:58|1.00662
20:35:59|1.00611
20:36:01|1.00568
20:36:02|1.00569
20:36:03|1.00564
20:36:04|1.00564
20:36:06|1.00522
20:36:06|1.00562
20:36:07|1.00566
20:36:08|1.00517
20:36:09|1.00466
20:36:10|1.00502
20:36:11|1.00458
20:36:12|1.00523
20:36:13|1.00523
20:36:14|1.0055
20:36:15|1.00553
20:36:16|1.00544
20:36:17|1.00507
20:36:18|1.00484
20:36:19|1.00484
20:36:20|1.00522
20:36:21|1.00522
20:36:22|1.00522
20:36:23|1.00522
20:36:24|1.00469
20:36:25|1.00422
20:36:26|1.00465
20:36:27|1.00408
20:36:28|1.00488
20:36:29|1.00488
20:36:30|1.00488
20:36:32|1.005
20:36:33|1.00503
20:36:34|1.00505
20:36:35|1.00501
20:36:36|1.00501
20:36:37|1.00434
20:36:38|1.00433
20:36:39|1.00433
20:36:40|1.00433
20:36:41|1.00405
20:36:42|1.00405
20:36:43|1.00405
20:36:43|1.00403
20:36:46|1.00406
20:36:46|1.00406
20:36:47|1.00334
20:36:48|1.00359
20:36:49|1.00374
20:36:50|1.00372
20:36:51|1.004
20:36:52|1.004
20:36:54|1.00488
20:36:55|1.00488
20:36:56|1.00382
20:36:57|1.00399
20:36:58|1.0049
20:36:59|1.00522
20:37:00|1.00554
20:37:01|1.00555
20:37:02|1.0053
20:37:03|1.00599
20:37:04|1.00619
20:37:05|1.00709
20:37:06|1.00778
20:37:07|1.00768
20:37:08|1.00733
20:37:09|1.00781
20:37:09|1.00803
20:37:11|1.00803
20:37:12|1.00731
20:37:13|1.00802
20:37:14|1.00737
20:37:15|1.00737
20:37:16|1.00676
20:37:17|1.00593
20:37:18|1.00586
20:37:18|1.0065
20:37:20|1.0065
20:37:21|1.0062
20:37:22|1.0062
20:37:22|1.0062
20:37:24|1.00636
20:37:25|1.00555
20:37:25|1.00521
20:37:26|1.00485
20:37:28|1.00434
20:37:29|1.00432
20:37:30|1.00495
20:37:30|1.00427
20:37:32|1.00427
20:37:34|1.00427
20:37:34|1.00427
20:37:36|1.00487
20:37:37|1.005
20:37:39|1.00541
20:37:40|1.00541
20:37:41|1.00541
20:37:43|1.00514
20:37:43|1.00476
20:37:44|1.00476
20:37:46|1.00476
20:37:46|1.00476
20:37:48|1.00476
20:37:48|1.00476
20:37:50|1.00476
20:37:51|1.00607
20:37:51|1.00567
20:37:53|1.00559
20:37:54|1.00559
20:37:55|1.00559
20:37:56|1.00562
20:37:57|1.00558
20:37:58|1.00541
20:37:59|1.0054
20:38:00|1.00536
20:38:01|1.00536
20:38:01|1.00536
20:38:03|1.00536
20:38:04|1.00559
20:38:05|1.00536
20:38:06|1.00536
20:38:07|1.00532
20:38:08|1.00532
20:38:08|1.00525
20:38:10|1.00525
20:38:11|1.00521
20:38:12|1.00521
20:38:12|1.00521
20:38:14|1.00521
20:38:15|1.00512
20:38:16|1.00457
20:38:17|1.00456
20:38:18|1.00475
20:38:19|1.00477
20:38:20|1.00425
20:38:21|1.00365
20:38:23|1.00431
20:38:23|1.0049
20:38:24|1.0044
20:38:25|1.00441
20:38:26|1.00456
20:38:27|1.00456
20:38:28|1.00481
20:38:29|1.0051
20:38:30|1.0051
20:38:31|1.0051
20:38:32|1.00536
20:38:34|1.00503
20:38:35|1.00503
20:38:36|1.00503
20:38:38|1.00496
20:38:39|1.00447
20:38:40|1.00494
20:38:41|1.00494
20:38:43|1.00452
20:38:43|1.00452
20:38:44|1.00452
20:38:45|1.00545
20:38:46|1.00549
20:38:47|1.00534
20:38:48|1.00533
20:38:49|1.00533
20:38:50|1.00673
20:38:51|1.00642
20:38:52|1.0064
20:38:54|1.00567
20:38:54|1.00712
20:38:56|1.00602
20:38:57|1.00602
20:38:58|1.00603
20:38:59|1.00552
20:39:00|1.00629
20:39:01|1.00629
20:39:02|1.00629
20:39:03|1.00629
20:39:04|1.00629
20:39:05|1.00629
20:39:06|1.00647
20:39:07|1.00647
20:39:08|1.00616
20:39:09|1.00616
20:39:09|1.00673
20:39:11|1.00672
20:39:12|1.00674
20:39:12|1.00686
20:39:14|1.00686
20:39:15|1.00686
20:39:16|1.007
20:39:17|1.00701
20:39:17|1.00723
20:39:19|1.007
20:39:20|1.007
20:39:21|1.00702
20:39:22|1.00702
20:39:23|1.00702
20:39:24|1.0072
20:39:25|1.00667
20:39:26|1.0067
20:39:26|1.0067
20:39:28|1.0067
20:39:29|1.00751
20:39:30|1.0073
20:39:31|1.00723
20:39:32|1.00724
20:39:33|1.00757
20:39:34|1.00734
20:39:36|1.00691
20:39:37|1.00677
20:39:39|1.00565
20:39:39|1.00561
20:39:41|1.00561
20:39:42|1.00511
20:39:43|1.00618
20:39:44|1.00623
20:39:45|1.00581
20:39:47|1.00581
20:39:47|1.00581
20:39:48|1.00634
20:39:49|1.00635
20:39:50|1.00635
20:39:51|1.00644
20:39:52|1.00644
20:39:53|1.00644
20:39:54|1.00644
20:39:55|1.00655
20:39:56|1.00667
20:39:57|1.00656
20:39:58|1.00667
20:39:59|1.00667
20:40:00|1.00667
20:40:01|1.00643
20:40:02|1.00643
20:40:03|1.00643
20:40:04|1.00643
20:40:05|1.00597
20:40:06|1.00612
20:40:07|1.00612
20:40:08|1.00591
20:40:09|1.00591
20:40:10|1.00591
20:40:11|1.00568
20:40:12|1.00572
20:40:13|1.00572
20:40:14|1.0061
20:40:15|1.0061
20:40:16|1.0061
20:40:17|1.0061
20:40:18|1.0061
20:40:19|1.0061
20:40:20|1.00576
20:40:21|1.00576
20:40:22|1.00576
20:40:23|1.00576
20:40:24|1.00616
20:40:25|1.00536
20:40:26|1.00571
20:40:27|1.00571
20:40:28|1.00587
20:40:30|1.00587
20:40:30|1.00587
20:40:32|1.0059
20:40:33|1.00591
20:40:33|1.00574
20:40:35|1.00571
20:40:37|1.00571
20:40:37|1.00571
20:40:38|1.00571
20:40:40|1.00674
20:40:41|1.00651
20:40:42|1.00673
20:40:44|1.00571
20:40:44|1.00571
20:40:45|1.00571
20:40:46|1.00571
20:40:47|1.00571
20:40:48|1.0057
20:40:49|1.00547
20:40:50|1.00575
20:40:51|1.00696
20:40:52|1.00756
20:40:53|1.00799
20:40:54|1.00828
20:40:55|1.00862
20:40:56|1.00816
20:40:57|1.00816
20:40:58|1.00854
20:40:59|1.00854
20:41:01|1.008
20:41:02|1.00799
20:41:03|1.00799
20:41:04|1.00799
20:41:05|1.00818
20:41:06|1.00818
20:41:06|1.00819
20:41:08|1.00758
20:41:09|1.00735
20:41:10|1.00674
20:41:11|1.00665
20:41:13|1.00657
20:41:13|1.00659
20:41:14|1.00659
20:41:15|1.00644
20:41:16|1.00578
20:41:17|1.00578
20:41:18|1.00572
20:41:19|1.00564
20:41:20|1.00564
20:41:22|1.00524
20:41:23|1.00525
20:41:24|1.00494
20:41:25|1.00564
20:41:26|1.0063
20:41:26|1.00649
20:41:29|1.00631
20:41:29|1.00649
20:41:30|1.00644
20:41:31|1.00644
20:41:32|1.00654
20:41:33|1.00691
20:41:34|1.00691
20:41:35|1.00726
20:41:37|1.00696
20:41:39|1.00668
20:41:40|1.00692
20:41:41|1.00692
20:41:42|1.00695
20:41:43|1.00695
20:41:44|1.00695
20:41:45|1.00707
20:41:46|1.00705
20:41:47|1.00705
20:41:48|1.0073
20:41:49|1.00775
20:41:50|1.00775
20:41:51|1.00775
20:41:52|1.00769
20:41:53|1.00774
20:41:54|1.00775
20:41:55|1.00838
20:41:56|1.00832
20:41:57|1.00798
20:41:58|1.00798
20:42:00|1.00843
20:42:00|1.00877
20:42:01|1.00754
20:42:02|1.00798
20:42:03|1.00798
20:42:04|1.00838
20:42:05|1.00838
20:42:06|1.00838
20:42:07|1.00801
20:42:08|1.00773
20:42:09|1.00792
20:42:10|1.00791
20:42:11|1.00827
20:42:12|1.00785
20:42:13|1.00785
20:42:14|1.00785
20:42:15|1.00814
20:42:16|1.00814
20:42:17|1.00881
20:42:18|1.00782
20:42:19|1.00734
20:42:20|1.0055
20:42:21|1.00552
20:42:22|1.0057
20:42:23|1.00572
20:42:24|1.00637
20:42:25|1.00565
20:42:26|1.00565
20:42:27|1.00565
20:42:28|1.00589
20:42:30|1.00799
20:42:30|1.00746
20:42:31|1.00715
20:42:33|1.00764
20:42:34|1.00719
20:42:35|1.00719
20:42:36|1.00748
20:42:37|1.00748
20:42:39|1.00799
20:42:40|1.00858
20:42:41|1.0083
20:42:42|1.0083
20:42:42|1.0083
20:42:44|1.00851
20:42:45|1.00851
20:42:46|1.00852
20:42:47|1.00804
20:42:48|1.00806
20:42:49|1.00816
20:42:50|1.00816
20:42:52|1.00806
20:42:52|1.00806
20:42:53|1.00806
20:42:55|1.00792
20:42:57|1.00858
20:42:57|1.00853
20:42:58|1.00805
20:42:59|1.00805
20:43:00|1.00805
20:43:01|1.00805
20:43:02|1.0081
20:43:03|1.00816
20:43:04|1.00816
20:43:06|1.00816
20:43:06|1.00756
20:43:07|1.00716
20:43:08|1.00716
20:43:09|1.00754
20:43:10|1.00754
20:43:11|1.00754
20:43:12|1.00754
20:43:13|1.00716
20:43:14|1.00753
20:43:16|1.00761
20:43:17|1.00765
20:43:18|1.00765
20:43:19|1.008
20:43:20|1.00857
20:43:21|1.00857
20:43:22|1.008
20:43:23|1.008
20:43:24|1.00799
20:43:25|1.00799
20:43:26|1.00852
20:43:27|1.00852
20:43:28|1.00866
20:43:29|1.0092
20:43:30|1.0102
20:43:31|1.01008
20:43:32|1.00939
20:43:33|1.00937
20:43:34|1.00895
20:43:35|1.00895
20:43:36|1.00895
20:43:37|1.00868
20:43:38|1.00868
20:43:40|1.00868
20:43:41|1.00949
20:43:43|1.00942
20:43:43|1.00942
20:43:45|1.00911
20:43:47|1.00796
20:43:47|1.00803
20:43:49|1.0093
20:43:50|1.0093
20:43:52|1.0093
20:43:52|1.0093
20:43:53|1.00898
20:43:54|1.00898
20:43:55|1.00898
20:43:56|1.0093
20:43:57|1.01003
20:43:58|1.01039
20:43:59|1.01051
20:44:00|1.01051
20:44:01|1.01095
20:44:02|1.01295
20:44:03|1.01594
20:44:04|1.02
20:44:05|1.01942
20:44:06|1.02069
20:44:07|1.01819
20:44:08|1.01731
20:44:09|1.01768
20:44:10|1.01824
20:44:11|1.02256
20:44:12|1.0191
20:44:13|1.01917
20:44:15|1.01945
20:44:16|1.01945
20:44:17|1.02041
20:44:19|1.0217
20:44:20|1.02003
20:44:21|1.02005
20:44:22|1.02086
20:44:22|1.01992
20:44:24|1.02076
20:44:25|1.02184
20:44:26|1.02023
20:44:26|1.02025
20:44:27|1.02172
20:44:29|1.0212
20:44:29|1.02074
20:44:31|1.02124
20:44:32|1.0208
20:44:32|1.01976
20:44:34|1.02056
20:44:35|1.02045
20:44:35|1.0208
20:44:37|1.01933
20:44:37|1.0189
20:44:39|1.01949
20:44:40|1.01996
20:44:42|1.01991
20:44:43|1.01993
20:44:45|1.01964
20:44:45|1.01989
20:44:47|1.01911
20:44:48|1.0186
20:44:49|1.01861
20:44:49|1.01861
20:44:51|1.01882
20:44:51|1.01945
20:44:52|1.01921
20:44:53|1.01921
20:44:54|1.01937
20:44:55|1.0197
20:44:57|1.01986
20:44:58|1.01964
20:44:59|1.01915
20:45:00|1.0205
20:45:01|1.02102
20:45:02|1.02173
20:45:03|1.02105
20:45:04|1.01947
20:45:05|1.02014
20:45:06|1.02009
20:45:07|1.0201
20:45:08|1.02011
20:45:09|1.01951
20:45:10|1.01951
20:45:11|1.01903
20:45:12|1.01887
20:45:13|1.01855
20:45:14|1.01938
20:45:15|1.01855
20:45:16|1.01855
20:45:17|1.01936
20:45:18|1.01936
20:45:19|1.01857
20:45:20|1.01854
20:45:21|1.01924
20:45:22|1.01924
20:45:23|1.01924
20:45:24|1.01936
20:45:25|1.01887
20:45:26|1.01835
20:45:27|1.01844
20:45:28|1.01844
20:45:29|1.01839
20:45:30|1.01859
20:45:31|1.01859
20:45:32|1.01837
20:45:33|1.01728
20:45:34|1.01803
20:45:35|1.0179
20:45:36|1.01716
20:45:37|1.01779
20:45:38|1.01779
20:45:39|1.01779
20:45:40|1.01689
20:45:41|1.01684
20:45:42|1.01609
20:45:43|1.01637
20:45:44|1.01619
20:45:45|1.01619
20:45:47|1.01549
20:45:48|1.01561
20:45:50|1.01501
20:45:51|1.01505
20:45:52|1.01494
20:45:53|1.01496
20:45:54|1.01642
20:45:56|1.01606
20:45:56|1.0152
20:45:57|1.01496
20:45:58|1.01507
20:45:59|1.01502
20:46:00|1.01502
20:46:01|1.01502
20:46:03|1.0149
20:46:04|1.01512
20:46:05|1.0151
20:46:06|1.0151
20:46:06|1.0151
20:46:08|1.0151
20:46:10|1.01313
20:46:10|1.01307
20:46:11|1.0134
20:46:12|1.01348
20:46:13|1.01372
20:46:14|1.01372
20:46:16|1.01299
20:46:16|1.0128
20:46:17|1.01298
20:46:18|1.01298
20:46:19|1.01233
20:46:20|1.01251
20:46:21|1.01187
20:46:22|1.01187
20:46:23|1.01187
20:46:24|1.01187
20:46:25|1.01083
20:46:26|1.01058
20:46:27|1.01051
20:46:28|1.01093
20:46:29|1.01058
20:46:30|1.01117
20:46:31|1.01058
20:46:32|1.01059
20:46:33|1.01079
20:46:34|1.01062
20:46:35|1.00954
20:46:36|1.00976
20:46:37|1.00977
20:46:38|1.00977
20:46:39|1.00985
20:46:40|1.00995
20:46:42|1.00965
20:46:44|1.00838
20:46:45|1.00943
20:46:47|1.00943
20:46:48|1.00886
20:46:50|1.00886
20:46:50|1.00897
20:46:51|1.00899
20:46:52|1.00817
20:46:53|1.008
20:46:54|1.00775
20:46:55|1.00691
20:46:56|1.00649
20:46:57|1.00613
20:46:58|1.00658
20:46:59|1.0061
20:47:00|1.00707
20:47:01|1.00669
20:47:02|1.00674
20:47:03|1.0066
20:47:04|1.00643
20:47:05|1.00686
20:47:07|1.00692
20:47:07|1.00691
20:47:08|1.0072
20:47:09|1.00613
20:47:10|1.00608
20:47:11|1.00608
20:47:12|1.00644
20:47:13|1.00617
20:47:14|1.00805
20:47:15|1.00805
20:47:16|1.00802
20:47:18|1.00925
20:47:18|1.00921
20:47:19|1.00859
20:47:20|1.00858
20:47:21|1.00919
20:47:23|1.00919
20:47:23|1.00944
20:47:24|1.0095
20:47:25|1.0095
20:47:26|1.00972
20:47:27|1.0097
20:47:28|1.00879
20:47:29|1.00824
20:47:30|1.00801
20:47:31|1.00759
20:47:32|1.00818
20:47:34|1.00818
20:47:34|1.00745
20:47:35|1.0075
20:47:36|1.0077
20:47:37|1.0077
20:47:38|1.00768
20:47:39|1.00769
20:47:40|1.00769
20:47:41|1.00769
20:47:43|1.00673
20:47:45|1.00673
20:47:46|1.00628
20:47:47|1.006
20:47:48|1.00588
20:47:49|1.00543
20:47:50|1.00542
20:47:51|1.00483
20:47:53|1.00544
20:47:53|1.00574
20:47:55|1.00575
20:47:55|1.0062
20:47:57|1.00625
20:47:57|1.00579
20:47:59|1.00579
20:48:00|1.00579
20:48:01|1.00634
20:48:02|1.00656
20:48:03|1.00715
20:48:04|1.00737
20:48:05|1.00774
20:48:06|1.00742
20:48:07|1.00739
20:48:08|1.00733
20:48:09|1.0073
20:48:10|1.00795
20:48:11|1.00808
20:48:12|1.00808
20:48:13|1.008
20:48:14|1.008
20:48:15|1.008
20:48:16|1.00848
20:48:17|1.00798
20:48:18|1.008
20:48:19|1.008
20:48:20|1.00844
20:48:21|1.00845
20:48:22|1.00864
20:48:23|1.00863
20:48:24|1.00863
20:48:25|1.00863
20:48:26|1.00862
20:48:27|1.00816
20:48:28|1.00677
20:48:29|1.006
20:48:30|1.00543
20:48:31|1.00633
20:48:32|1.00604
20:48:33|1.00623
20:48:34|1.00623
20:48:35|1.00555
20:48:36|1.00567
20:48:37|1.00547
20:48:38|1.00417
20:48:39|1.00467
20:48:40|1.00473
20:48:41|1.00521
20:48:42|1.0048
20:48:43|1.00528
20:48:45|1.00479
20:48:46|1.00516
20:48:48|1.00451
20:48:49|1.00516
20:48:49|1.00516
20:48:51|1.00516
20:48:52|1.00576
20:48:53|1.00576
20:48:54|1.00593
20:48:55|1.00549
20:48:56|1.00549
20:48:57|1.00545
20:48:58|1.00545
20:48:59|1.00545
20:49:00|1.00545
20:49:01|1.00545
20:49:02|1.00749
20:49:03|1.00755
20:49:04|1.00773
20:49:05|1.0055
20:49:06|1.00661
20:49:07|1.00661
20:49:08|1.00661
20:49:09|1.00661
20:49:10|1.00629
20:49:11|1.00662
20:49:12|1.00662
20:49:13|1.00662
20:49:14|1.00699
20:49:15|1.00608
20:49:16|1.00659
20:49:17|1.00659
20:49:18|1.00509
20:49:19|1.00461
20:49:20|1.00461
20:49:21|1.00575
20:49:23|1.00596
20:49:24|1.00628
20:49:24|1.00628
20:49:26|1.00596
20:49:26|1.00572
20:49:27|1.00501
20:49:28|1.00529
20:49:29|1.00529
20:49:30|1.00529
20:49:32|1.00532
20:49:32|1.00591
20:49:33|1.00607
20:49:34|1.00681
20:49:36|1.00849
20:49:36|1.00849
20:49:38|1.0082
20:49:39|1.0081
20:49:40|1.00845
20:49:41|1.00757
20:49:42|1.00728
20:49:43|1.00728
20:49:44|1.00621
20:49:46|1.00657
20:49:47|1.0068
20:49:49|1.00624
20:49:50|1.00632
20:49:52|1.0057
20:49:53|1.0057
20:49:54|1.00561
20:49:55|1.00561
20:49:56|1.00548
20:49:58|1.00621
20:49:59|1.00622
20:50:00|1.00581
20:50:01|1.00622
20:50:01|1.00582
20:50:02|1.00732
20:50:04|1.00774
20:50:05|1.00732
20:50:06|1.00732
20:50:06|1.00732
20:50:08|1.00732
20:50:08|1.00732
20:50:09|1.00732
20:50:10|1.00732
20:50:11|1.00732
20:50:12|1.00734
20:50:14|1.00753
20:50:14|1.00753
20:50:16|1.00752
20:50:17|1.00734
20:50:18|1.00734
20:50:19|1.00734
20:50:20|1.00734
20:50:21|1.00734
20:50:22|1.00758
20:50:23|1.00762
20:50:24|1.00728
20:50:25|1.00728
20:50:26|1.00728
20:50:27|1.00727
20:50:29|1.0068
20:50:30|1.0068
20:50:31|1.0068
20:50:32|1.00656
20:50:32|1.00657
20:50:33|1.00656
20:50:34|1.00677
20:50:35|1.00637
20:50:36|1.00637
20:50:38|1.00657
20:50:38|1.00656
20:50:39|1.00636
20:50:40|1.00637
20:50:42|1.00637
20:50:42|1.00636
20:50:43|1.00636
20:50:45|1.00636
20:50:45|1.00636
20:50:47|1.00637
20:50:48|1.00636
20:50:50|1.00647
20:50:51|1.0062
20:50:52|1.0062
20:50:53|1.00636
20:50:54|1.00644
20:50:55|1.00693
20:50:57|1.00693
20:50:58|1.00693
20:50:59|1.00693
20:51:00|1.0065
20:51:00|1.00687
20:51:01|1.00688
20:51:03|1.00607
20:51:03|1.00636
20:51:05|1.00649
20:51:06|1.00649
20:51:07|1.00649
20:51:09|1.00609
20:51:10|1.00609
20:51:11|1.00609
20:51:11|1.00609
20:51:12|1.00609
20:51:14|1.00557
20:51:14|1.00557
20:51:16|1.00583
20:51:17|1.00583
20:51:17|1.0055
20:51:18|1.00545
20:51:19|1.00545
20:51:20|1.0053
20:51:22|1.00566
20:51:22|1.00571
20:51:23|1.00571
20:51:24|1.00555
20:51:26|1.00578
20:51:26|1.00578
20:51:27|1.00538
20:51:28|1.00578
20:51:29|1.00529
20:51:30|1.00529
20:51:32|1.00529
20:51:32|1.0057
20:51:33|1.00569
20:51:34|1.00569
20:51:36|1.00586
20:51:37|1.00586
20:51:38|1.00526
20:51:39|1.00529
20:51:40|1.00529
20:51:41|1.00529
20:51:43|1.00506
20:51:44|1.005
20:51:45|1.00501
20:51:45|1.005
20:51:47|1.005
20:51:49|1.00467
20:51:50|1.00452
20:51:52|1.00564
20:51:53|1.0057
20:51:54|1.00608
20:51:55|1.00608
20:51:56|1.00552
20:51:57|1.00552
20:51:59|1.00326
20:51:59|1.003
20:52:01|1.00245
20:52:02|1.0032
20:52:03|1.00345
20:52:04|1.00417
20:52:05|1.00417
20:52:06|1.00417
20:52:07|1.00514
20:52:08|1.005
20:52:09|1.00452
20:52:10|1.00435
20:52:11|1.00411
20:52:12|1.00384
20:52:13|1.00605
20:52:14|1.00662
20:52:15|1.00653
20:52:16|1.00744
20:52:17|1.00793
20:52:18|1.00834
20:52:19|1.00831
20:52:20|1.00711
20:52:21|1.00707
20:52:22|1.00731
20:52:23|1.00757
20:52:24|1.00686
20:52:25|1.00584
20:52:26|1.00556
20:52:27|1.00502
20:52:28|1.005
20:52:29|1.00529
20:52:30|1.005
20:52:31|1.005
20:52:32|1.00505
20:52:33|1.00533
20:52:34|1.00542
20:52:35|1.00542
20:52:36|1.00505
20:52:37|1.0051
20:52:38|1.00392
20:52:39|1.00399
20:52:40|1.00399
20:52:41|1.00355
20:52:42|1.00429
20:52:43|1.00429
20:52:44|1.00402
20:52:45|1.00392
20:52:46|1.00392
20:52:47|1.00422
20:52:49|1.00494
20:52:50|1.00461
20:52:51|1.00461
20:52:52|1.00461
20:52:53|1.00461
20:52:55|1.00461
20:52:56|1.00461
20:52:57|1.00414
20:52:58|1.00416
20:52:59|1.00461
20:53:00|1.00461
20:53:01|1.00406
20:53:02|1.00406
20:53:03|1.00406
20:53:04|1.00444
20:53:05|1.00406
20:53:06|1.00442
20:53:07|1.00407
20:53:08|1.00452
20:53:09|1.00412
20:53:10|1.00357
20:53:11|1.00357
20:53:12|1.00378
20:53:13|1.00437
20:53:14|1.00437
20:53:15|1.00383
20:53:16|1.00383
20:53:17|1.0033
20:53:18|1.0033
20:53:19|1.00403
20:53:20|1.00403
20:53:21|1.00419
20:53:22|1.00373
20:53:23|1.00373
20:53:24|1.00417
20:53:25|1.00418
20:53:26|1.00435
20:53:27|1.00435
20:53:28|1.00435
20:53:29|1.00434
20:53:30|1.00358
20:53:31|1.00384
20:53:32|1.00383
20:53:33|1.00413
20:53:34|1.00372
20:53:35|1.00372
20:53:36|1.0033
20:53:37|1.0033
20:53:38|1.00397
20:53:39|1.00397
20:53:40|1.00397
20:53:41|1.0036
20:53:42|1.0036
20:53:43|1.0036
20:53:44|1.0036
20:53:45|1.0036
20:53:46|1.0031
20:53:47|1.0031
20:53:48|1.00329
20:53:50|1.0033
20:53:51|1.00329
20:53:53|1.00341
20:53:54|1.00342
20:53:56|1.00342
20:53:57|1.00342
20:53:58|1.00322
20:54:00|1.00275
20:54:00|1.00275
20:54:02|1.00294
20:54:03|1.00294
20:54:04|1.00294
20:54:05|1.00273
20:54:05|1.00273
20:54:06|1.00277
20:54:07|1.00272
20:54:08|1.00271
20:54:09|1.00271
20:54:10|1.00271
20:54:11|1.00156
20:54:12|1.00075
20:54:13|1.00072
20:54:14|1.00112
20:54:15|1.00075
20:54:17|1.
20:54:17|1.00001
20:54:19|1.00001
20:54:20|0.99968
20:54:20|0.99968
20:54:21|1.00019
20:54:22|0.99957
20:54:24|1.00018
20:54:24|0.99967
20:54:26|1.00073
20:54:27|1.00152
20:54:27|1.00073
20:54:29|1.00176
20:54:30|1.00185
20:54:30|1.00203
20:54:32|1.00129
20:54:32|1.00121
20:54:33|1.00064
20:54:34|1.00066
20:54:35|1.00074
20:54:36|1.00065
20:54:37|1.00061
20:54:38|1.00049
20:54:39|0.99993
20:54:40|0.99914
20:54:42|0.99898
20:54:43|0.99859
20:54:44|0.99889
20:54:44|0.99912
20:54:45|0.99862
20:54:46|0.99912
20:54:47|0.99916
20:54:48|0.99861
20:54:50|0.99858
20:54:52|0.99951
20:54:53|0.99952
20:54:55|0.99952
20:54:56|0.99889
20:54:57|0.9978
20:54:58|0.9978
20:54:59|0.9973
20:55:00|0.99686
20:55:02|0.9978
20:55:03|0.99819
20:55:04|0.99889
20:55:05|0.99868
20:55:05|0.99831
20:55:06|0.99823
20:55:07|0.9976
20:55:08|0.99729
20:55:10|0.997
20:55:10|0.997
20:55:11|0.99699
20:55:13|0.99763
20:55:13|0.997
20:55:15|0.99462
20:55:16|0.99255
20:55:16|0.99254
20:55:18|0.99413
20:55:18|0.99496
20:55:19|0.995
20:55:20|0.99498
20:55:22|0.99392
20:55:23|0.99452
20:55:24|0.99455
20:55:25|0.995
20:55:26|0.995
20:55:27|0.995
20:55:28|0.995
20:55:29|0.99419
20:55:30|0.9948
20:55:31|0.99459
20:55:32|0.99422
20:55:33|0.99542
20:55:34|0.99547
20:55:35|0.99571
20:55:36|0.99581
20:55:37|0.995
20:55:38|0.99547
20:55:39|0.99562
20:55:40|0.99517
20:55:41|0.99514
20:55:42|0.99562
20:55:43|0.99501
20:55:44|0.9959
20:55:45|0.99509
20:55:46|0.99571
20:55:47|0.9951
20:55:48|0.9953
20:55:49|0.99503
20:55:51|0.99483
20:55:52|0.99556
20:55:54|0.99475
20:55:55|0.9953
20:55:57|0.99501
20:55:58|0.99542
20:55:59|0.995
20:55:59|0.99524
20:56:01|0.99543
20:56:02|0.99543
20:56:03|0.99583
20:56:04|0.99654
20:56:06|0.99643
20:56:06|0.99687
20:56:07|0.99642
20:56:08|0.9959
20:56:09|0.99624
20:56:10|0.99624
20:56:11|0.99634
20:56:12|0.99589
20:56:14|0.99597
20:56:14|0.99584
20:56:15|0.99583
20:56:16|0.99583
20:56:17|0.99512
20:56:18|0.9954
20:56:19|0.9955
20:56:20|0.9955
20:56:21|0.99592
20:56:22|0.99544
20:56:23|0.99487
20:56:24|0.99525
20:56:25|0.99525
20:56:26|0.99588
20:56:27|0.99571
20:56:28|0.99585
20:56:29|0.99579
20:56:30|0.99578
20:56:31|0.99578
20:56:32|0.99578
20:56:33|0.99578
20:56:34|0.99536
20:56:35|0.99521
20:56:36|0.99523
20:56:37|0.99628
20:56:38|0.99641
20:56:39|0.99584
20:56:40|0.99585
20:56:41|0.99642
20:56:42|0.99631
20:56:43|0.99551
20:56:44|0.99551
20:56:45|0.9954
20:56:46|0.9954
20:56:47|0.99511
20:56:48|0.99511
20:56:49|0.99484
20:56:51|0.99485
20:56:53|0.99511
20:56:53|0.99511
20:56:55|0.99511
20:56:56|0.9954
20:56:58|0.9954
20:56:59|0.9954
20:56:59|0.99568
20:57:01|0.9954
20:57:01|0.99564
20:57:02|0.99577
20:57:04|0.99566
20:57:05|0.99566
20:57:06|0.99566
20:57:07|0.99566
20:57:08|0.99565
20:57:09|0.99562
20:57:10|0.99567
20:57:11|0.99634
20:57:12|0.9964
20:57:13|0.99674
20:57:13|0.99674
20:57:14|0.99674
20:57:16|0.99625
20:57:17|0.99625
20:57:18|0.99625
20:57:18|0.99675
20:57:19|0.99674
20:57:20|0.9967
20:57:22|0.99677
20:57:23|0.99678
20:57:24|0.99678
20:57:25|0.99675
20:57:26|0.99675
20:57:27|0.99675
20:57:27|0.99641
20:57:28|0.99641
20:57:29|0.99564
20:57:31|0.99564
20:57:32|0.99626
20:57:32|0.99626
20:57:34|0.99626
20:57:35|0.99626
20:57:36|0.99626
20:57:37|0.99655
20:57:38|0.99661
20:57:39|0.99699
20:57:40|0.99666
20:57:41|0.99646
20:57:42|0.99646
20:57:43|0.99646
20:57:44|0.99646
20:57:45|0.99646
20:57:46|0.99646
20:57:47|0.99648
20:57:48|0.997
20:57:49|0.99661
20:57:50|0.99662
20:57:51|0.99696
20:57:53|0.99696
20:57:54|0.99697
20:57:55|0.99667
20:57:56|0.99666
20:57:57|0.99626
20:57:59|0.99593
20:58:00|0.99596
20:58:01|0.99596
20:58:02|0.99579
20:58:03|0.9958
20:58:04|0.9958
20:58:05|0.99599
20:58:06|0.9957
20:58:07|0.99526
20:58:08|0.99543
20:58:09|0.99541
20:58:10|0.99541
20:58:11|0.99472
20:58:12|0.99471
20:58:14|0.9944
20:58:14|0.99422
20:58:15|0.99411
20:58:17|0.99385
20:58:18|0.99362
20:58:18|0.99353
20:58:20|0.9926
20:58:20|0.99315
20:58:21|0.99302
20:58:23|0.993
20:58:23|0.993
20:58:25|0.993
20:58:25|0.9926
20:58:26|0.99274
20:58:28|0.99261
20:58:28|0.9928
20:58:30|0.9928
20:58:31|0.9928
20:58:32|0.99325
20:58:33|0.99404
20:58:33|0.99404
20:58:35|0.99424
20:58:36|0.99327
20:58:36|0.99285
20:58:38|0.99299
20:58:39|0.99264
20:58:39|0.99336
20:58:40|0.99302
20:58:42|0.99296
20:58:43|0.99294
20:58:43|0.99294
20:58:45|0.99294
20:58:45|0.99311
20:58:46|0.99301
20:58:47|0.99322
20:58:48|0.99424
20:58:49|0.99387
20:58:51|0.99349
20:58:52|0.99349
20:58:53|0.99341
20:58:55|0.99341
20:58:55|0.99375
20:58:56|0.99351
20:58:58|0.99381
20:58:59|0.99381
20:58:59|0.99381
20:59:00|0.99441
20:59:01|0.99467
20:59:03|0.99499
20:59:04|0.99499
20:59:05|0.99513
20:59:06|0.99494
20:59:07|0.99454
20:59:09|0.99454
20:59:09|0.99454
20:59:11|0.99456
20:59:12|0.99457
20:59:12|0.99453
20:59:13|0.99453
20:59:14|0.99454
20:59:15|0.99454
20:59:17|0.99454
20:59:18|0.99454
20:59:19|0.99425
20:59:19|0.99474
20:59:20|0.99381
20:59:21|0.99353
20:59:22|0.9938
20:59:24|0.99349
20:59:25|0.99348
20:59:25|0.99364
20:59:26|0.99364
20:59:27|0.99408
20:59:29|0.99381
20:59:29|0.99381
20:59:30|0.99417
20:59:32|0.99417
20:59:32|0.99384
20:59:34|0.99383
20:59:34|0.99461
20:59:35|0.99461
20:59:36|0.9945
20:59:38|0.99358
20:59:39|0.99358
20:59:39|0.99419
20:59:41|0.99466
20:59:42|0.9945
20:59:42|0.99431
20:59:43|0.99431
20:59:44|0.99431
20:59:45|0.99439
20:59:46|0.9949
20:59:47|0.99534
20:59:49|0.99521
20:59:49|0.99566
20:59:50|0.99565
20:59:51|0.9958
20:59:52|0.99589
20:59:54|0.99576
20:59:55|0.99576
20:59:57|0.99547
20:59:58|0.9955
20:59:59|0.99521
21:00:01|0.99563
21:00:01|0.99563
21:00:03|0.99486
21:00:04|0.99486
21:00:05|0.99507
21:00:06|0.99462
21:00:07|0.99506
21:00:09|0.99547
21:00:10|0.99547
21:00:11|0.99532
21:00:12|0.99559
21:00:13|0.99612
21:00:14|0.99663
21:00:15|0.99673
21:00:16|0.99697
21:00:17|0.99705
21:00:18|0.99692
21:00:20|0.99617
21:00:21|0.99617
21:00:21|0.99639
21:00:22|0.99631
21:00:23|0.99633
21:00:25|0.99587
21:00:25|0.99587
21:00:26|0.99488
21:00:27|0.99497
21:00:29|0.99456
21:00:29|0.99429
21:00:31|0.99461
21:00:31|0.99461
21:00:33|0.99404
21:00:33|0.99399
21:00:34|0.9942
21:00:35|0.99417
21:00:36|0.9942
21:00:37|0.9942
21:00:38|0.9942
21:00:40|0.9943
21:00:40|0.9944
21:00:42|0.9944
21:00:42|0.99461
21:00:43|0.99461
21:00:45|0.99457
21:00:45|0.99431
21:00:46|0.99431
21:00:47|0.99431
21:00:48|0.99476
21:00:49|0.99476
21:00:50|0.99482
21:00:52|0.99532
21:00:52|0.99495
21:00:54|0.99495
21:00:56|0.9952
21:00:57|0.9952
21:00:58|0.9952
21:01:00|0.99495
21:01:01|0.99543
21:01:02|0.9955
21:01:03|0.99527
21:01:04|0.99527
21:01:05|0.99527
21:01:06|0.99527
21:01:07|0.9955
21:01:08|0.99645
21:01:09|0.9964
21:01:10|0.99641
21:01:11|0.99592
21:01:12|0.99592
21:01:13|0.99592
21:01:14|0.99649
21:01:15|0.99672
21:01:16|0.99619
21:01:17|0.99618
21:01:18|0.99618
21:01:19|0.99618
21:01:20|0.99618
21:01:21|0.99618
21:01:22|0.99618
21:01:23|0.99654
21:01:24|0.99654
21:01:25|0.99592
21:01:26|0.99592
21:01:27|0.99548
21:01:28|0.99537
21:01:29|0.99495
21:01:30|0.99495
21:01:31|0.99495
21:01:32|0.99495
21:01:33|0.99528
21:01:34|0.99528
21:01:35|0.99501
21:01:36|0.99631
21:01:37|0.99617
21:01:38|0.99617
21:01:39|0.99617
21:01:40|0.99581
21:01:41|0.99551
21:01:42|0.99551
21:01:43|0.9955
21:01:44|0.9955
21:01:45|0.9955
21:01:46|0.9955
21:01:47|0.99551
21:01:48|0.99551
21:01:49|0.99546
21:01:50|0.99592
21:01:51|0.99607
21:01:52|0.99582
21:01:53|0.9955
21:01:54|0.99542
21:01:56|0.99611
21:01:57|0.99611
21:01:58|0.9963
21:02:00|0.9963
21:02:01|0.99632
21:02:02|0.99586
21:02:03|0.99596
21:02:04|0.99739
21:02:06|0.99813
21:02:06|0.99822
21:02:07|0.99805
21:02:08|0.99805
21:02:09|0.99719
21:02:10|0.99813
21:02:11|0.99784
21:02:12|0.99831
21:02:13|0.99835
21:02:14|0.99836
21:02:15|0.99816
21:02:16|0.99818
21:02:17|0.99818
21:02:18|0.99778
21:02:19|0.99858
21:02:20|0.99858
21:02:21|0.99858
21:02:22|0.99858
21:02:23|0.999
21:02:24|0.999
21:02:26|0.99929
21:02:26|0.99929
21:02:27|0.99891
21:02:28|0.99928
21:02:29|0.99932
21:02:31|0.99937
21:02:31|0.9998
21:02:32|0.99923
21:02:33|0.99835
21:02:34|0.99835
21:02:35|0.99801
21:02:36|0.99801
21:02:37|0.99858
21:02:38|0.99865
21:02:39|0.99864
21:02:40|0.99864
21:02:41|0.99813
21:02:42|0.99864
21:02:43|0.99907
21:02:44|0.99907
21:02:45|0.99938
21:02:46|0.99863
21:02:47|0.99864
21:02:48|0.99864
21:02:49|0.99864
21:02:50|0.9992
21:02:51|0.99898
21:02:52|0.99891
21:02:53|0.99856
21:02:54|0.99888
21:02:55|0.99847
21:02:57|0.99846
21:02:58|0.99846
21:02:59|0.99955
21:02:59|0.99955
21:03:01|0.99891
21:03:02|0.99895
21:03:03|0.99938
21:03:04|0.99938
21:03:04|0.99943
21:03:06|0.99996
21:03:07|0.99997
21:03:08|0.99966
21:03:09|1.00047
21:03:10|1.00047
21:03:11|0.9997
21:03:12|0.99966
21:03:13|0.99966
21:03:14|0.99978
21:03:15|0.99988
21:03:17|0.99938
21:03:17|0.99938
21:03:18|1.00006
21:03:19|0.99995
21:03:20|0.99995
21:03:21|1.00006
21:03:23|1.00005
21:03:24|1.00005
21:03:25|1.00017
21:03:25|1.00048
21:03:27|1.00069
21:03:28|1.00116
21:03:29|1.00121
21:03:30|1.00118
21:03:31|1.00169
21:03:32|1.00193
21:03:32|1.00331
21:03:34|1.00308
21:03:35|1.00326
21:03:36|1.00301
21:03:37|1.00234
21:03:38|1.00297
21:03:38|1.00246
21:03:40|1.00246
21:03:40|1.0036
21:03:42|1.00368
21:03:44|1.00433
21:03:44|1.0051
21:03:45|1.00612
21:03:46|1.00542
21:03:47|1.00613
21:03:48|1.00457
21:03:49|1.00425
21:03:50|1.00437
21:03:51|1.00467
21:03:52|1.00395
21:03:53|1.00333
21:03:54|1.00333
21:03:56|1.00333
21:03:57|1.00454
21:03:58|1.00454
21:04:00|1.00454
21:04:01|1.00457
21:04:02|1.00459
21:04:03|1.00507
21:04:05|1.00516
21:04:05|1.00516
21:04:06|1.0053
21:04:07|1.0053
21:04:08|1.00541
21:04:09|1.00541
21:04:10|1.00592
21:04:11|1.00614
21:04:12|1.00571
21:04:13|1.00613
21:04:14|1.00581
21:04:15|1.00545
21:04:16|1.00566
21:04:17|1.00596
21:04:18|1.00611
21:04:19|1.00612
21:04:20|1.00644
21:04:21|1.00645
21:04:22|1.00566
21:04:23|1.00565
21:04:24|1.00565
21:04:25|1.00565
21:04:26|1.00635
21:04:27|1.00635
21:04:28|1.00564
21:04:29|1.00569
21:04:30|1.00569
21:04:31|1.00569
21:04:32|1.00569
21:04:33|1.00569
21:04:34|1.00569
21:04:35|1.00569
21:04:36|1.0054
21:04:37|1.00543
21:04:38|1.005
21:04:39|1.005
21:04:40|1.005
21:04:41|1.005
21:04:42|1.0054
21:04:43|1.0054
21:04:44|1.00478
21:04:45|1.00599
21:04:46|1.00563
21:04:47|1.0055
21:04:48|1.006
21:04:49|1.00622
21:04:50|1.00622
21:04:51|1.00649
21:04:52|1.00649
21:04:53|1.00649
21:04:54|1.00677
21:04:55|1.00629
21:04:57|1.00637
21:04:59|1.0059
21:04:59|1.00603
21:05:00|1.00533
21:05:01|1.00517
21:05:02|1.0058
21:05:03|1.00581
21:05:05|1.00579
21:05:06|1.00577
21:05:07|1.005
21:05:08|1.005
21:05:09|1.00477
21:05:10|1.00477
21:05:11|1.00478
21:05:12|1.00497
21:05:13|1.00445
21:05:14|1.00492
21:05:15|1.00441
21:05:16|1.00417
21:05:17|1.00418
21:05:18|1.00417
21:05:19|1.00417
21:05:19|1.00416
21:05:21|1.00399
21:05:22|1.00386
21:05:23|1.00386
21:05:24|1.00387
21:05:25|1.00493
21:05:26|1.00493
21:05:27|1.00628
21:05:27|1.00649
21:05:30|1.00773
21:05:31|1.00975
21:05:32|1.00904
21:05:33|1.00906
21:05:33|1.00873
21:05:35|1.00807
21:05:36|1.00796
21:05:37|1.00796
21:05:37|1.00735
21:05:38|1.00854
21:05:40|1.00871
21:05:41|1.00814
21:05:41|1.00798
21:05:42|1.0082
21:05:43|1.00767
21:05:45|1.00725
21:05:45|1.00725
21:05:47|1.00725
21:05:48|1.00791
21:05:48|1.00791
21:05:50|1.00791
21:05:50|1.00709
21:05:51|1.00709
21:05:52|1.00737
21:05:53|1.0068
21:05:54|1.00651
21:05:56|1.00651
21:05:57|1.00684
21:05:58|1.00684
21:06:00|1.00684
21:06:01|1.00673
21:06:02|1.00729
21:06:03|1.00729
21:06:04|1.00728
21:06:05|1.00729
21:06:07|1.00674
21:06:08|1.0077
21:06:09|1.007
21:06:10|1.00687
21:06:11|1.00687
21:06:12|1.00687
21:06:13|1.00689
21:06:14|1.00734
21:06:16|1.00734
21:06:16|1.00713
21:06:18|1.00713
21:06:19|1.00715
21:06:20|1.00756
21:06:21|1.00731
21:06:22|1.0073
21:06:23|1.0073
21:06:24|1.00701
21:06:25|1.00701
21:06:26|1.00701
21:06:27|1.00708
21:06:28|1.00797
21:06:29|1.00797
21:06:30|1.00802
21:06:31|1.00802
21:06:32|1.00804
21:06:33|1.00804
21:06:34|1.00819
21:06:35|1.0082
21:06:36|1.00742
21:06:37|1.00713
21:06:38|1.00689
21:06:39|1.0075
21:06:40|1.00696
21:06:41|1.00692
21:06:42|1.00745
21:06:44|1.00773
21:06:45|1.00773
21:06:45|1.0075
21:06:47|1.0075
21:06:48|1.0075
21:06:49|1.00897
21:06:50|1.009
21:06:51|1.0073
21:06:53|1.00736
21:06:53|1.00736
21:06:55|1.00736
21:06:55|1.00743
21:06:56|1.00743
21:06:58|1.00746
21:06:59|1.00812
21:07:01|1.00757
21:07:02|1.00786
21:07:03|1.00786
21:07:04|1.00747
21:07:05|1.00747
21:07:06|1.00746
21:07:07|1.00743
21:07:09|1.0072
21:07:10|1.0077
21:07:11|1.0077
21:07:12|1.0077
21:07:13|1.0077
21:07:14|1.00747
21:07:15|1.00747
21:07:16|1.00755
21:07:17|1.00779
21:07:18|1.00799
21:07:19|1.00799
21:07:20|1.00799
21:07:21|1.00829
21:07:22|1.0082
21:07:23|1.0082
21:07:24|1.0082
21:07:25|1.00866
21:07:26|1.00882
21:07:27|1.00882
21:07:28|1.01598
21:07:29|1.01579
21:07:30|1.01354
21:07:31|1.01509
21:07:32|1.01443
21:07:33|1.01505
21:07:34|1.01393
21:07:35|1.01378
21:07:36|1.015
21:07:37|1.015
21:07:38|1.0144
21:07:39|1.01577
21:07:40|1.01661
21:07:41|1.01655
21:07:42|1.01622
21:07:43|1.01537
21:07:44|1.01539
21:07:45|1.01629
21:07:46|1.01579
21:07:47|1.014
21:07:48|1.01523
21:07:49|1.01449
21:07:50|1.01504
21:07:51|1.01504
21:07:52|1.01504
21:07:53|1.01424
21:07:54|1.01423
21:07:55|1.01404
21:07:56|1.01419
21:07:57|1.01419
21:07:58|1.01419
21:07:59|1.01419
21:08:01|1.01419
21:08:02|1.01479
21:08:03|1.01565
21:08:05|1.01531
21:08:06|1.01561
21:08:07|1.01561
21:08:08|1.01557
21:08:10|1.01496
21:08:10|1.01486
21:08:12|1.01483
21:08:13|1.01551
21:08:14|1.01553
21:08:14|1.01475
21:08:16|1.0155
21:08:17|1.0155
21:08:18|1.0155
21:08:19|1.0155
21:08:20|1.01545
21:08:21|1.01601
21:08:21|1.01614
21:08:22|1.01657
21:08:24|1.01657
21:08:25|1.01646
21:08:26|1.01483
21:08:26|1.01477
21:08:28|1.0152
21:08:29|1.01555
21:08:30|1.01468
21:08:30|1.01491
21:08:31|1.01491
21:08:33|1.015
21:08:34|1.01469
21:08:34|1.01454
21:08:36|1.0151
21:08:36|1.01469
21:08:38|1.01454
21:08:39|1.01469
21:08:40|1.01453
21:08:41|1.01513
21:08:42|1.0147
21:08:43|1.01473
21:08:44|1.01473
21:08:44|1.01461
21:08:45|1.01462
21:08:47|1.01551
21:08:48|1.01551
21:08:49|1.01507
21:08:50|1.01507
21:08:51|1.01551
21:08:52|1.01419
21:08:53|1.01481
21:08:54|1.01466
21:08:55|1.01466
21:08:56|1.01466
21:08:57|1.01466
21:08:59|1.01396
21:08:59|1.01396
21:09:01|1.01518
21:09:02|1.01516
21:09:04|1.01308
21:09:05|1.01228
21:09:07|1.01294
21:09:08|1.01233
21:09:08|1.01233
21:09:09|1.01233
21:09:11|1.0132
21:09:12|1.01343
21:09:13|1.01366
21:09:14|1.01401
21:09:16|1.01398
21:09:17|1.01479
21:09:17|1.01449
21:09:19|1.01449
21:09:20|1.01449
21:09:21|1.01419
21:09:22|1.01368
21:09:23|1.01431
21:09:24|1.01351
21:09:25|1.01429
21:09:26|1.01429
21:09:27|1.0136
21:09:28|1.0136
21:09:29|1.01344
21:09:30|1.01348
21:09:31|1.01348
21:09:32|1.01409
21:09:33|1.01432
21:09:34|1.01428
21:09:35|1.01429
21:09:36|1.01343
21:09:37|1.01426
21:09:38|1.01348
21:09:39|1.01348
21:09:40|1.01345
21:09:41|1.01422
21:09:42|1.01345
21:09:43|1.01345
21:09:44|1.01345
21:09:45|1.01422
21:09:46|1.01371
21:09:47|1.0141
21:09:48|1.01344
21:09:49|1.01344
21:09:50|1.01344
21:09:51|1.01344
21:09:52|1.01389
21:09:53|1.0135
21:09:54|1.0135
21:09:55|1.0132
21:09:56|1.01344
21:09:57|1.01344
21:09:58|1.01344
21:09:59|1.014
21:10:00|1.014
21:10:01|1.014
21:10:03|1.01369
21:10:04|1.01369
21:10:05|1.01349
21:10:06|1.01349
21:10:08|1.01368
21:10:09|1.01368
21:10:09|1.01368
21:10:11|1.01289
21:10:11|1.01289
21:10:13|1.01259
21:10:13|1.01225
21:10:14|1.01225
21:10:16|1.01215
21:10:17|1.01232
21:10:17|1.01214
21:10:18|1.01198
21:10:19|1.01198
21:10:20|1.01177
21:10:22|1.01176
21:10:22|1.01176
21:10:23|1.01178
21:10:24|1.01178
21:10:26|1.01178
21:10:26|1.01212
21:10:28|1.0121
21:10:29|1.01232
21:10:30|1.01231
21:10:30|1.01199
21:10:32|1.01296
21:10:32|1.01296
21:10:33|1.0121
21:10:35|1.01198
21:10:35|1.01181
21:10:36|1.01181
21:10:37|1.01184
21:10:38|1.01217
21:10:39|1.01257
21:10:41|1.01223
21:10:42|1.01293
21:10:43|1.01293
21:10:44|1.01248
21:10:45|1.01257
21:10:46|1.01293
21:10:47|1.0124
21:10:48|1.01269
21:10:49|1.01235
21:10:50|1.01234
21:10:51|1.01234
21:10:52|1.01224
21:10:53|1.01241
21:10:54|1.01227
21:10:55|1.01286
21:10:56|1.01262
21:10:57|1.01262
21:10:58|1.01262
21:10:59|1.01212
21:11:00|1.01212
21:11:01|1.01174
21:11:03|1.0103
21:11:04|1.01011
21:11:06|1.00944
21:11:07|1.00785
21:11:08|1.00954
21:11:09|1.00961
21:11:11|1.01044
21:11:11|1.01037
21:11:13|1.00999
21:11:14|1.00999
21:11:15|1.00936
21:11:15|1.00936
21:11:17|1.00966
21:11:18|1.01014
21:11:19|1.01013
21:11:19|1.00959
21:11:20|1.00974
21:11:22|1.00949
21:11:23|1.00952
21:11:24|1.00952
21:11:25|1.00952
21:11:26|1.00886
21:11:27|1.00877
21:11:28|1.00873
21:11:29|1.00872
21:11:30|1.00866
21:11:31|1.01014
21:11:32|1.01036
21:11:33|1.01013
21:11:34|1.01013
21:11:35|1.01015
21:11:36|1.01014
21:11:37|1.00962
21:11:38|1.00937
21:11:39|1.00937
21:11:40|1.00929
21:11:41|1.00954
21:11:42|1.00972
21:11:44|1.00972
21:11:44|1.00982
21:11:46|1.00982
21:11:46|1.00982
21:11:47|1.00952
21:11:48|1.00952
21:11:49|1.00952
21:11:50|1.00984
21:11:51|1.00982
21:11:52|1.00982
21:11:54|1.00946
21:11:54|1.00933
21:11:55|1.00933
21:11:57|1.00899
21:11:57|1.00899
21:11:59|1.00889
21:11:59|1.00889
21:12:00|1.00889
21:12:02|1.00945
21:12:03|1.00891
21:12:05|1.00876
21:12:06|1.00931
21:12:07|1.00931
21:12:09|1.00932
21:12:10|1.00969
21:12:11|1.00969
21:12:12|1.00969
21:12:13|1.00985
21:12:14|1.00984
21:12:15|1.00984
21:12:16|1.01
21:12:17|1.01027
21:12:18|1.01032
21:12:19|1.01036
21:12:20|1.0107
21:12:21|1.01047
21:12:22|1.01047
21:12:23|1.01043
21:12:24|1.01043
21:12:25|1.01022
21:12:26|1.0102
21:12:27|1.0102
21:12:28|1.01019
21:12:29|1.01019
21:12:30|1.01019
21:12:31|1.01122
21:12:32|1.0107
21:12:33|1.0107
21:12:34|1.0106
21:12:35|1.01061
21:12:36|1.01013
21:12:37|1.0106
21:12:38|1.01046
21:12:39|1.01046
21:12:40|1.01046
21:12:41|1.01046
21:12:42|1.01045
21:12:43|1.01046
21:12:44|1.01046
21:12:45|1.01046
21:12:46|1.01082
21:12:47|1.01082
21:12:48|1.01082
21:12:49|1.0098
21:12:50|1.0098
21:12:51|1.00964
21:12:52|1.00966
21:12:53|1.00996
21:12:54|1.00995
21:12:55|1.00966
21:12:56|1.00966
21:12:57|1.00966
21:12:58|1.00967
21:12:59|1.00967
21:13:00|1.00967
21:13:01|1.00921
21:13:02|1.00833
21:13:03|1.00856
21:13:05|1.00856
21:13:06|1.00768
21:13:08|1.00755
21:13:08|1.00807
21:13:10|1.00807
21:13:11|1.00845
21:13:12|1.0081
21:13:14|1.00813
21:13:15|1.00813
21:13:16|1.0079
21:13:17|1.00856
21:13:18|1.0081
21:13:19|1.0081
21:13:20|1.0081
21:13:21|1.0081
21:13:22|1.00856
21:13:23|1.00856
21:13:25|1.00857
21:13:26|1.0079
21:13:27|1.00755
21:13:28|1.00755
21:13:29|1.0075
21:13:30|1.00776
21:13:31|1.00804
21:13:32|1.00804
21:13:33|1.00824
21:13:34|1.00837
21:13:35|1.00837
21:13:36|1.00804
21:13:37|1.00837
21:13:38|1.00837
21:13:39|1.00804
21:13:41|1.00838
21:13:42|1.0084
21:13:43|1.0084
21:13:43|1.0084
21:13:45|1.00839
21:13:45|1.00799
21:13:47|1.00799
21:13:47|1.00799
21:13:49|1.00799
21:13:49|1.00799
21:13:50|1.00799
21:13:52|1.00841
21:13:52|1.00849
21:13:54|1.00849
21:13:55|1.00915
21:13:56|1.00946
21:13:56|1.00947
21:13:58|1.00947
21:13:58|1.00906
21:13:59|1.00947
21:14:00|1.00944
21:14:01|1.00944
21:14:03|1.00944
21:14:03|1.0089
21:14:05|1.0095
21:14:07|1.00965
21:14:08|1.00965
21:14:09|1.00965
21:14:10|1.00965
21:14:11|1.00969
21:14:12|1.01
21:14:13|1.00999
21:14:15|1.00954
21:14:16|1.00954
21:14:17|1.00949
21:14:18|1.00949
21:14:19|1.00954
21:14:20|1.00954
21:14:21|1.00997
21:14:22|1.00997
21:14:23|1.00997
21:14:24|1.00997
21:14:25|1.00955
21:14:26|1.00955
21:14:27|1.00955
21:14:28|1.00997
21:14:29|1.00963
21:14:30|1.00963
21:14:32|1.00963
21:14:32|1.00963
21:14:33|1.00974
21:14:34|1.00974
21:14:35|1.00999
21:14:37|1.00999
21:14:37|1.00999
21:14:39|1.00999
21:14:39|1.00999
21:14:40|1.00999
21:14:41|1.00999
21:14:42|1.00999
21:14:43|1.00999
21:14:45|1.00999
21:14:45|1.00999
21:14:46|1.01
21:14:48|1.01
21:14:49|1.01
21:14:50|1.01
21:14:51|1.01006
21:14:52|1.01006
21:14:53|1.01006
21:14:54|1.01007
21:14:54|1.01007
21:14:55|1.01007
21:14:56|1.0104
21:14:58|1.01016
21:14:58|1.01033
21:14:59|1.01033
21:15:00|1.01033
21:15:01|1.01019
21:15:03|1.00919
21:15:03|1.00872
21:15:04|1.00872
21:15:06|1.00898
21:15:08|1.00947
21:15:09|1.00962
21:15:10|1.00962
21:15:11|1.01019
21:15:12|1.01042
21:15:13|1.00981
21:15:14|1.00978
21:15:15|1.00978
21:15:17|1.00981
21:15:17|1.00981
21:15:18|1.0098
21:15:20|1.0098
21:15:21|1.0098
21:15:22|1.00976
21:15:23|1.00976
21:15:24|1.00976
21:15:25|1.00927
21:15:26|1.00927
21:15:27|1.00927
21:15:28|1.00927
21:15:30|1.00951
21:15:30|1.00951
21:15:31|1.00981
21:15:33|1.00969
21:15:34|1.00969
21:15:35|1.00971
21:15:37|1.00999
21:15:37|1.00999
21:15:39|1.00973
21:15:40|1.00973
21:15:41|1.01
21:15:42|1.01
21:15:42|1.00958
21:15:43|1.01
21:15:44|1.01
21:15:45|1.01
21:15:47|1.00971
21:15:48|1.00971
21:15:49|1.00971
21:15:50|1.00971
21:15:51|1.00958
21:15:52|1.00958
21:15:53|1.00959
21:15:54|1.00959
21:15:55|1.00959
21:15:56|1.00959
21:15:57|1.00959
21:15:58|1.00959
21:15:59|1.00959
21:16:00|1.00959
21:16:01|1.00959
21:16:02|1.00959
21:16:03|1.00959
21:16:05|1.00959
21:16:05|1.00959
21:16:07|1.00988
21:16:09|1.00988
21:16:10|1.00988
21:16:11|1.00963
21:16:12|1.00958
21:16:13|1.00959
21:16:14|1.00959
21:16:15|1.00951
21:16:16|1.00951
21:16:17|1.00959
21:16:18|1.00998
21:16:19|1.00951
21:16:20|1.00951
21:16:21|1.00951
21:16:22|1.00906
21:16:23|1.00906
21:16:24|1.00867
21:16:25|1.00864
21:16:26|1.00862
21:16:27|1.0085
21:16:28|1.00849
21:16:29|1.00849
21:16:30|1.00839
21:16:31|1.00808
21:16:32|1.0081
21:16:33|1.00808
21:16:34|1.00864
21:16:35|1.00864
21:16:36|1.0088
21:16:37|1.00811
21:16:38|1.00811
21:16:39|1.00881
21:16:40|1.00884
21:16:41|1.00842
21:16:42|1.00884
21:16:43|1.00884
21:16:44|1.009
21:16:45|1.00915
21:16:46|1.00887
21:16:47|1.00928
21:16:48|1.00928
21:16:49|1.00888
21:16:50|1.00889
21:16:51|1.00889
21:16:52|1.009
21:16:53|1.009
21:16:54|1.009
21:16:55|1.00951
21:16:56|1.00951
21:16:57|1.00951
21:16:58|1.00951
21:16:59|1.00958
21:17:00|1.00958
21:17:01|1.00934
21:17:02|1.00951
21:17:03|1.00951
21:17:04|1.00951
21:17:05|1.00908
21:17:06|1.01078
21:17:07|1.01078
21:17:09|1.01043
21:17:10|1.01126
21:17:11|1.01172
21:17:13|1.01182
21:17:14|1.01211
21:17:15|1.01273
21:17:15|1.01273
21:17:17|1.01233
21:17:18|1.01289
21:17:19|1.0129
21:17:20|1.0129
21:17:21|1.0125
21:17:21|1.01428
21:17:23|1.01448
21:17:24|1.01476
21:17:25|1.01435
21:17:26|1.01411
21:17:27|1.01487
21:17:28|1.01487
21:17:29|1.01487
21:17:30|1.01506
21:17:31|1.0152
21:17:32|1.01488
21:17:33|1.01488
21:17:34|1.01478
21:17:36|1.01525
21:17:36|1.01547
21:17:37|1.01574
21:17:38|1.01574
21:17:40|1.01596
21:17:40|1.01576
21:17:42|1.016
21:17:43|1.01575
21:17:43|1.01555
21:17:44|1.01543
21:17:45|1.0156
21:17:47|1.0156
21:17:47|1.0156
21:17:48|1.0156
21:17:50|1.01595
21:17:51|1.01595
21:17:52|1.01579
21:17:53|1.01579
21:17:54|1.01555
21:17:55|1.01609
21:17:56|1.01616
21:17:57|1.01616
21:17:58|1.01628
21:17:59|1.01628
21:18:00|1.01619
21:18:01|1.0164
21:18:02|1.01722
21:18:03|1.01719
21:18:04|1.01658
21:18:05|1.01669
21:18:06|1.01681
21:18:07|1.01681
21:18:08|1.01725
21:18:09|1.01692
21:18:11|1.01703
21:18:12|1.01762
21:18:14|1.01742
21:18:15|1.01755
21:18:16|1.01756
21:18:17|1.01757
21:18:18|1.0163
21:18:19|1.01686
21:18:20|1.01689
21:18:21|1.01628
21:18:23|1.01601
21:18:24|1.01551
21:18:25|1.01525
21:18:26|1.01518
21:18:26|1.01456
21:18:28|1.01582
21:18:28|1.01588
21:18:29|1.01588
21:18:31|1.01621
21:18:32|1.01621
21:18:33|1.01588
21:18:34|1.01589
21:18:35|1.01589
21:18:36|1.01589
21:18:37|1.01589
21:18:38|1.01602
21:18:39|1.01602
21:18:40|1.01602
21:18:41|1.01589
21:18:42|1.01589
21:18:43|1.01587
21:18:44|1.01587
21:18:45|1.01587
21:18:46|1.01532
21:18:47|1.01532
21:18:48|1.015
21:18:49|1.0144
21:18:50|1.0144
21:18:51|1.0139
21:18:52|1.0139
21:18:53|1.0139
21:18:54|1.01388
21:18:55|1.01388
21:18:56|1.01287
21:18:57|1.01492
21:18:58|1.01438
21:18:59|1.01489
21:19:00|1.01432
21:19:01|1.01434
21:19:02|1.01434
21:19:03|1.01435
21:19:04|1.01409
21:19:05|1.01426
21:19:06|1.01386
21:19:07|1.01381
21:19:08|1.01381
21:19:09|1.01401
21:19:11|1.01401
21:19:12|1.01401
21:19:14|1.01407
21:19:15|1.01437
21:19:17|1.01462
21:19:18|1.01462
21:19:19|1.01462
21:19:19|1.01462
21:19:21|1.01462
21:19:22|1.01462
21:19:23|1.01462
21:19:24|1.01462
21:19:25|1.01492
21:19:26|1.01492
21:19:26|1.01499
21:19:27|1.015
21:19:29|1.01535
21:19:29|1.01537
21:19:31|1.01552
21:19:32|1.01529
21:19:32|1.01529
21:19:34|1.01529
21:19:35|1.01529
21:19:36|1.01529
21:19:37|1.01533
21:19:38|1.0156
21:19:39|1.01473
21:19:40|1.01473
21:19:41|1.01473
21:19:43|1.01454
21:19:43|1.01454
21:19:44|1.01478
21:19:46|1.01467
21:19:47|1.01467
21:19:48|1.01468
21:19:48|1.01453
21:19:49|1.01453
21:19:50|1.01453
21:19:51|1.01433
21:19:53|1.0142
21:19:54|1.01455
21:19:54|1.01455
21:19:55|1.01455
21:19:56|1.01421
21:19:57|1.01421
21:19:58|1.01421
21:20:00|1.01421
21:20:01|1.01421
21:20:01|1.01435
21:20:03|1.01389
21:20:03|1.01389
21:20:05|1.01388
21:20:05|1.01388
21:20:07|1.01432
21:20:08|1.01404
21:20:09|1.01388
21:20:11|1.01435
21:20:12|1.01388
21:20:14|1.01388
21:20:15|1.01365
21:20:16|1.01366
21:20:17|1.01366
21:20:17|1.01366
21:20:19|1.01366
21:20:20|1.0138
21:20:21|1.0138
21:20:22|1.0141
21:20:23|1.01404
21:20:24|1.01396
21:20:25|1.0138
21:20:26|1.0138
21:20:27|1.0138
21:20:28|1.01369
21:20:29|1.01369
21:20:30|1.01405
21:20:31|1.01373
21:20:32|1.01373
21:20:33|1.01404
21:20:34|1.01354
21:20:35|1.01356
21:20:36|1.01357
21:20:37|1.01365
21:20:38|1.01365
21:20:39|1.01327
21:20:40|1.01327
21:20:41|1.01327
21:20:42|1.01364
21:20:43|1.01331
21:20:44|1.01331
21:20:45|1.01366
21:20:46|1.01366
21:20:47|1.01366
21:20:48|1.01366
21:20:49|1.01366
21:20:50|1.01353
21:20:51|1.01379
21:20:52|1.01379
21:20:53|1.01379
21:20:54|1.01311
21:20:55|1.01257
21:20:56|1.01257
21:20:57|1.01251
21:20:58|1.01529
21:20:59|1.01529
21:21:00|1.0158
21:21:01|1.01578
21:21:02|1.01578
21:21:03|1.01578
21:21:04|1.01578
21:21:05|1.01634
21:21:06|1.01668
21:21:07|1.01822
21:21:08|1.02044
21:21:09|1.02615
21:21:10|1.02411
21:21:12|1.0246
21:21:13|1.02273
21:21:14|1.02169
21:21:16|1.02304
21:21:17|1.02298
21:21:17|1.02315
21:21:19|1.02184
21:21:19|1.02183
21:21:21|1.02179
21:21:22|1.0227
21:21:23|1.02299
21:21:24|1.02234
21:21:25|1.02313
21:21:26|1.0227
21:21:27|1.0227
21:21:28|1.02304
21:21:29|1.02304
21:21:30|1.02304
21:21:31|1.02299
21:21:32|1.02288
21:21:33|1.023
21:21:34|1.02297
21:21:35|1.02303
21:21:36|1.02263
21:21:37|1.02331
21:21:38|1.02311
21:21:39|1.02372
21:21:40|1.02331
21:21:41|1.02386
21:21:42|1.02386
21:21:43|1.02403
21:21:44|1.02418
21:21:45|1.02389
21:21:46|1.02497
21:21:47|1.02469
21:21:48|1.02594
21:21:49|1.02631
21:21:50|1.02591
21:21:51|1.02585
21:21:52|1.0257
21:21:53|1.02593
21:21:54|1.02594
21:21:55|1.0257
21:21:56|1.02589
21:21:57|1.02457
21:21:58|1.02451
21:21:59|1.02397
21:22:00|1.02357
21:22:01|1.02403
21:22:02|1.02457
21:22:03|1.02457
21:22:04|1.02457
21:22:05|1.0249
21:22:06|1.0254
21:22:07|1.02636
21:22:08|1.0267
21:22:09|1.02671
21:22:10|1.02701
21:22:11|1.02669
21:22:13|1.0262
21:22:14|1.02676
21:22:16|1.027
21:22:16|1.02541
21:22:18|1.02711
21:22:20|1.02701
21:22:21|1.0266
21:22:22|1.0266
21:22:23|1.02564
21:22:25|1.02733
21:22:25|1.02749
21:22:26|1.02811
21:22:27|1.02813
21:22:28|1.02887
21:22:29|1.02824
21:22:30|1.02843
21:22:31|1.02767
21:22:32|1.02755
21:22:33|1.02755
21:22:34|1.02781
21:22:35|1.02782
21:22:36|1.02805
21:22:37|1.02817
21:22:38|1.02807
21:22:39|1.02763
21:22:40|1.02776
21:22:41|1.02776
21:22:42|1.02776
21:22:43|1.02886
21:22:44|1.02907
21:22:45|1.029
21:22:46|1.02858
21:22:47|1.02864
21:22:48|1.02765
21:22:49|1.02724
21:22:50|1.02606
21:22:51|1.02552
21:22:53|1.02495
21:22:54|1.02558
21:22:55|1.0251
21:22:55|1.0251
21:22:57|1.02499
21:22:58|1.02548
21:22:59|1.02535
21:23:00|1.02507
21:23:00|1.02462
21:23:02|1.02443
21:23:03|1.0246
21:23:04|1.0246
21:23:05|1.02462
21:23:06|1.02447
21:23:06|1.02528
21:23:08|1.02552
21:23:09|1.02563
21:23:10|1.02563
21:23:11|1.02561
21:23:12|1.02563
21:23:13|1.02654
21:23:15|1.0259
21:23:15|1.0259
21:23:17|1.0259
21:23:19|1.02657
21:23:19|1.02658
21:23:20|1.02629
21:23:21|1.02616
21:23:22|1.02674
21:23:23|1.02674
21:23:25|1.02657
21:23:26|1.0257
21:23:27|1.02597
21:23:28|1.02597
21:23:29|1.02575
21:23:30|1.0262
21:23:31|1.02619
21:23:32|1.02575
21:23:33|1.02513
21:23:33|1.02519
21:23:34|1.02558
21:23:36|1.02506
21:23:37|1.02505
21:23:38|1.02505
21:23:39|1.02559
21:23:40|1.02493
21:23:40|1.02523
21:23:42|1.02482
21:23:43|1.0246
21:23:44|1.0246
21:23:45|1.0246
21:23:46|1.0246
21:23:47|1.02495
21:23:48|1.02495
21:23:49|1.02437
21:23:50|1.02443
21:23:51|1.02372
21:23:52|1.02322
21:23:53|1.023
21:23:54|1.02257
21:23:55|1.02332
21:23:56|1.02388
21:23:57|1.02344
21:23:58|1.02368
21:23:59|1.02368
21:23:59|1.02335
21:24:01|1.02381
21:24:02|1.02333
21:24:03|1.02333
21:24:04|1.02331
21:24:05|1.02331
21:24:06|1.02284
21:24:06|1.02286
21:24:08|1.02331
21:24:08|1.02331
21:24:10|1.02289
21:24:11|1.02331
21:24:12|1.02326
21:24:12|1.02326
21:24:15|1.02347
21:24:16|1.024
21:24:18|1.02389
21:24:18|1.02388
21:24:20|1.02327
21:24:22|1.02388
21:24:22|1.02392
21:24:23|1.02443
21:24:24|1.02463
21:24:25|1.02463
21:24:26|1.02476
21:24:27|1.02476
21:24:28|1.02416
21:24:29|1.02416
21:24:31|1.02462
21:24:32|1.02411
21:24:33|1.0237
21:24:34|1.02348
21:24:35|1.02383
21:24:36|1.02384
21:24:37|1.02388
21:24:38|1.02398
21:24:39|1.02398
21:24:40|1.02373
21:24:41|1.02388
21:24:42|1.02383
21:24:43|1.02335
21:24:44|1.02402
21:24:45|1.02373
21:24:46|1.02402
21:24:46|1.02429
21:24:49|1.02429
21:24:49|1.02378
21:24:50|1.02322
21:24:51|1.0235
21:24:52|1.0235
21:24:53|1.0236
21:24:54|1.02359
21:24:55|1.02359
21:24:56|1.02333
21:24:57|1.02333
21:24:58|1.02333
21:24:59|1.02333
21:25:00|1.02327
21:25:01|1.02328
21:25:02|1.02325
21:25:03|1.02325
21:25:04|1.02326
21:25:05|1.02326
21:25:06|1.02326
21:25:07|1.02262
21:25:08|1.02261
21:25:09|1.02232
21:25:11|1.0222
21:25:11|1.02261
21:25:12|1.02219
21:25:13|1.02353
21:25:15|1.02242
21:25:17|1.02242
21:25:18|1.02268
21:25:20|1.02268
21:25:20|1.02242
21:25:21|1.02305
21:25:22|1.02305
21:25:23|1.02247
21:25:24|1.02243
21:25:25|1.02243
21:25:26|1.02268
21:25:27|1.02246
21:25:28|1.02246
21:25:29|1.02269
21:25:30|1.0227
21:25:31|1.02294
21:25:32|1.02295
21:25:33|1.02295
21:25:34|1.02305
21:25:35|1.02327
21:25:36|1.0235
21:25:37|1.0235
21:25:38|1.02372
21:25:39|1.02372
21:25:40|1.02351
21:25:41|1.02469
21:25:42|1.02487
21:25:43|1.025
21:25:44|1.02497
21:25:45|1.02499
21:25:46|1.02525
21:25:47|1.02525
21:25:48|1.02525
21:25:49|1.02537
21:25:50|1.02699
21:25:51|1.02613
21:25:52|1.02581
21:25:53|1.02573
21:25:54|1.02574
21:25:55|1.02536
21:25:56|1.02529
21:25:57|1.02494
21:25:58|1.02488
21:25:59|1.02431
21:26:00|1.02411
21:26:01|1.02438
21:26:02|1.02393
21:26:03|1.02393
21:26:05|1.02433
21:26:05|1.02362
21:26:06|1.02348
21:26:07|1.02342
21:26:08|1.02346
21:26:09|1.02345
21:26:10|1.02345
21:26:11|1.02345
21:26:12|1.02307
21:26:13|1.02345
21:26:14|1.02296
21:26:16|1.02345
21:26:17|1.02345
21:26:19|1.02345
21:26:19|1.02308
21:26:21|1.0234
21:26:22|1.02308
21:26:23|1.02308
21:26:24|1.02308
21:26:25|1.02308
21:26:25|1.02308
21:26:27|1.0234
21:26:28|1.02346
21:26:28|1.02357
21:26:30|1.02369
21:26:32|1.02367
21:26:32|1.02345
21:26:33|1.02345
21:26:35|1.02314
21:26:36|1.02289
21:26:37|1.0229
21:26:37|1.02284
21:26:39|1.02283
21:26:40|1.0229
21:26:41|1.0229
21:26:41|1.02306
21:26:43|1.02296
21:26:44|1.02291
21:26:45|1.02291
21:26:45|1.02291
21:26:47|1.02261
21:26:48|1.0226
21:26:49|1.0226
21:26:50|1.02226
21:26:50|1.02213
21:26:52|1.02214
21:26:53|1.02202
21:26:54|1.02202
21:26:55|1.02202
21:26:56|1.022
21:26:57|1.022
21:26:58|1.02197
21:26:59|1.02197
21:27:00|1.02081
21:27:01|1.02081
21:27:02|1.02081
21:27:03|1.02068
21:27:04|1.02068
21:27:05|1.02028
21:27:06|1.02028
21:27:07|1.02013
21:27:08|1.01988
21:27:09|1.02015
21:27:10|1.01981
21:27:10|1.02026
21:27:11|1.02032
21:27:12|1.02025
21:27:13|1.02073
21:27:15|1.02073
21:27:16|1.02034
21:27:18|1.02039
21:27:18|1.01994
21:27:19|1.01994
21:27:20|1.01994
21:27:21|1.01994
21:27:22|1.01994
21:27:24|1.01994
21:27:25|1.01994
21:27:26|1.02051
21:27:27|1.02072
21:27:27|1.02072
21:27:29|1.02073
21:27:30|1.02073
21:27:31|1.02078
21:27:31|1.02079
21:27:33|1.0205
21:27:34|1.0207
21:27:35|1.02039
21:27:36|1.02035
21:27:37|1.02035
21:27:38|1.02035
21:27:39|1.02034
21:27:40|1.02034
21:27:41|1.02034
21:27:42|1.02035
21:27:43|1.02034
21:27:44|1.02063
21:27:45|1.02063
21:27:46|1.02034
21:27:46|1.02034
21:27:48|1.02034
21:27:49|1.02035
21:27:50|1.0206
21:27:51|1.0206
21:27:52|1.0206
21:27:53|1.0206
21:27:54|1.0206
21:27:55|1.0206
21:27:56|1.0206
21:27:57|1.02061
21:27:58|1.02061
21:27:59|1.0208
21:28:00|1.0208
21:28:01|1.02054
21:28:02|1.02052
21:28:03|1.02
21:28:04|1.02
21:28:05|1.01993
21:28:05|1.01999
21:28:07|1.01999
21:28:08|1.01999
21:28:09|1.0199
21:28:09|1.01999
21:28:11|1.02099
21:28:12|1.02099
21:28:13|1.02101
21:28:14|1.02161
21:28:14|1.02176
21:28:16|1.02176
21:28:17|1.02127
21:28:19|1.02127
21:28:20|1.02108
21:28:21|1.02235
21:28:22|1.02293
21:28:24|1.02304
21:28:24|1.02322
21:28:25|1.0237
21:28:26|1.02404
21:28:28|1.02417
21:28:29|1.02417
21:28:29|1.02408
21:28:31|1.02406
21:28:33|1.02469
21:28:33|1.02469
21:28:34|1.02427
21:28:35|1.02499
21:28:36|1.02504
21:28:37|1.02525
21:28:38|1.02501
21:28:39|1.02581
21:28:40|1.02594
21:28:41|1.0267
21:28:42|1.02703
21:28:43|1.02814
21:28:44|1.02838
21:28:45|1.02836
21:28:46|1.03002
21:28:47|1.03054
21:28:48|1.03117
21:28:49|1.03067
21:28:50|1.031
21:28:51|1.03102
21:28:52|1.03118
21:28:53|1.03077
21:28:54|1.03048
21:28:55|1.02965
21:28:56|1.02883
21:28:57|1.02801
21:28:58|1.02814
21:28:59|1.02843
21:29:00|1.02806
21:29:01|1.02708
21:29:02|1.02773
21:29:03|1.02771
21:29:04|1.02708
21:29:05|1.02795
21:29:06|1.02767
21:29:07|1.02767
21:29:08|1.02771
21:29:09|1.02799
21:29:10|1.0278
21:29:11|1.02821
21:29:12|1.02783
21:29:13|1.02783
21:29:14|1.02783
21:29:15|1.02834
21:29:16|1.0285
21:29:17|1.02883
21:29:18|1.02883
21:29:20|1.02933
21:29:22|1.02997
21:29:23|1.03059
21:29:24|1.0311
21:29:25|1.03162
21:29:26|1.03285
21:29:27|1.03654
21:29:28|1.0399
21:29:29|1.03994
21:29:30|1.03699
21:29:31|1.03646
21:29:32|1.03657
21:29:33|1.0375
21:29:34|1.0375
21:29:35|1.03715
21:29:36|1.03725
21:29:37|1.03647
21:29:38|1.03661
21:29:39|1.03698
21:29:40|1.03758
21:29:41|1.03624
21:29:42|1.03549
21:29:43|1.03599
21:29:44|1.03756
21:29:45|1.03757
21:29:46|1.03756
21:29:48|1.03894
21:29:48|1.03903
21:29:49|1.03848
21:29:50|1.0392
21:29:51|1.04032
21:29:52|1.03927
21:29:53|1.03985
21:29:54|1.04028
21:29:55|1.03987
21:29:56|1.04041
21:29:57|1.04069
21:29:58|1.04079
21:29:59|1.04217
21:30:00|1.04188
21:30:01|1.04153
21:30:02|1.04098
21:30:03|1.04041
21:30:04|1.03969
21:30:05|1.03934
21:30:06|1.0396
21:30:07|1.0389
21:30:08|1.03958
21:30:09|1.03843
21:30:10|1.0384
21:30:11|1.03807
21:30:12|1.03783
21:30:13|1.03746
21:30:14|1.0375
21:30:15|1.03749
21:30:16|1.0372
21:30:17|1.03716
21:30:18|1.03716
21:30:19|1.037
21:30:20|1.03591
21:30:22|1.03562
21:30:23|1.03558
21:30:24|1.03576
21:30:25|1.03571
21:30:26|1.03661
21:30:28|1.037
21:30:28|1.036
21:30:29|1.036
21:30:31|1.03571
21:30:33|1.03537
21:30:33|1.03537
21:30:34|1.03469
21:30:35|1.03469
21:30:36|1.03401
21:30:37|1.03419
21:30:38|1.03419
21:30:39|1.03436
21:30:40|1.03468
21:30:41|1.03437
21:30:42|1.03537
21:30:44|1.03542
21:30:44|1.0358
21:30:45|1.0358
21:30:46|1.03581
21:30:47|1.03578
21:30:49|1.03537
21:30:49|1.0351
21:30:50|1.03576
21:30:52|1.03541
21:30:53|1.03541
21:30:54|1.03469
21:30:54|1.03469
21:30:55|1.03459
21:30:56|1.03423
21:30:58|1.03417
21:30:59|1.03404
21:31:00|1.03404
21:31:01|1.034
21:31:02|1.034
21:31:03|1.0339
21:31:04|1.03379
21:31:05|1.03363
21:31:05|1.03362
21:31:07|1.03362
21:31:08|1.03349
21:31:08|1.03331
21:31:09|1.03331
21:31:11|1.03317
21:31:12|1.03374
21:31:13|1.03362
21:31:14|1.03335
21:31:15|1.03335
21:31:16|1.0333
21:31:16|1.03331
21:31:17|1.03308
21:31:19|1.03308
21:31:20|1.0333
21:31:22|1.03329
21:31:23|1.03304
21:31:24|1.03304
21:31:25|1.03304
21:31:26|1.03286
21:31:27|1.032
21:31:28|1.032
21:31:29|1.03148
21:31:30|1.03063
21:31:31|1.03044
21:31:32|1.03029
21:31:34|1.03077
21:31:35|1.03009
21:31:36|1.03009
21:31:37|1.03001
21:31:38|1.03007
21:31:39|1.03026
21:31:40|1.03057
21:31:41|1.0306
21:31:42|1.03024
21:31:43|1.03074
21:31:44|1.0303
21:31:45|1.03076
21:31:46|1.03076
21:31:47|1.03134
21:31:48|1.03112
21:31:49|1.03113
21:31:50|1.03113
21:31:51|1.03092
21:31:52|1.03092
21:31:53|1.03089
21:31:54|1.03111
21:31:55|1.03091
21:31:56|1.03074
21:31:56|1.03074
21:31:58|1.03019
21:31:59|1.02977
21:32:00|1.02978
21:32:00|1.02969
21:32:02|1.02968
21:32:03|1.02968
21:32:04|1.02967
21:32:04|1.02956
21:32:06|1.02954
21:32:06|1.02954
21:32:08|1.03015
21:32:09|1.03015
21:32:10|1.03006
21:32:11|1.03006
21:32:12|1.03029
21:32:13|1.03029
21:32:13|1.03044
21:32:14|1.03044
21:32:16|1.03075
21:32:17|1.03271
21:32:18|1.03315
21:32:19|1.0332
21:32:19|1.034
21:32:21|1.03339
21:32:22|1.03395
21:32:23|1.03395
21:32:25|1.03342
21:32:25|1.03357
21:32:26|1.03357
21:32:27|1.03345
21:32:28|1.03345
21:32:30|1.03345
21:32:31|1.03317
21:32:33|1.03213
21:32:33|1.03213
21:32:34|1.03171
21:32:35|1.03105
21:32:36|1.03105
21:32:37|1.03114
21:32:38|1.03105
21:32:39|1.03122
21:32:40|1.03099
21:32:41|1.03131
21:32:42|1.03197
21:32:43|1.03197
21:32:44|1.03147
21:32:45|1.03147
21:32:47|1.0317
21:32:47|1.03217
21:32:49|1.03217
21:32:50|1.03165
21:32:51|1.03153
21:32:52|1.03107
21:32:53|1.03169
21:32:54|1.03171
21:32:54|1.03168
21:32:56|1.03107
21:32:56|1.03107
21:32:58|1.03107
21:32:59|1.03107
21:33:00|1.03107
21:33:01|1.03105
21:33:02|1.03089
21:33:02|1.03107
21:33:03|1.0312
21:33:05|1.03165
21:33:06|1.03159
21:33:07|1.03195
21:33:08|1.03193
21:33:09|1.03192
21:33:10|1.03192
21:33:11|1.03149
21:33:12|1.03149
21:33:13|1.03149
21:33:14|1.03194
21:33:15|1.0322
21:33:16|1.03219
21:33:17|1.03231
21:33:17|1.03299
21:33:19|1.03329
21:33:20|1.03336
21:33:21|1.034
21:33:22|1.03415
21:33:24|1.03561
21:33:25|1.03863
21:33:26|1.03939
21:33:27|1.03875
21:33:28|1.03841
21:33:29|1.03821
21:33:31|1.03784
21:33:31|1.03683
21:33:32|1.03806
21:33:33|1.0371
21:33:34|1.03648
21:33:35|1.03605
21:33:36|1.03548
21:33:37|1.035
21:33:38|1.03424
21:33:39|1.0335
21:33:40|1.03305
21:33:42|1.03276
21:33:43|1.0327
21:33:44|1.03296
21:33:45|1.03275
21:33:46|1.03247
21:33:48|1.03185
21:33:48|1.03187
21:33:49|1.03256
21:33:50|1.0318
21:33:51|1.03255
21:33:52|1.03255
21:33:53|1.03254
21:33:54|1.03254
21:33:55|1.03254
21:33:56|1.03298
21:33:57|1.0326
21:33:58|1.0326
21:33:59|1.03178
21:34:00|1.03201
21:34:01|1.03227
21:34:02|1.03234
21:34:03|1.03226
21:34:04|1.0324
21:34:05|1.03179
21:34:06|1.03179
21:34:07|1.03237
21:34:08|1.03237
21:34:09|1.03237
21:34:10|1.03237
21:34:11|1.03216
21:34:12|1.03216
21:34:13|1.03201
21:34:14|1.03177
21:34:15|1.03166
21:34:16|1.03141
21:34:17|1.03141
21:34:18|1.03141
21:34:19|1.03141
21:34:20|1.03106
21:34:21|1.03066
21:34:23|1.03127
21:34:25|1.03127
21:34:26|1.03176
21:34:28|1.03189
21:34:28|1.033
21:34:29|1.03236
21:34:31|1.03327
21:34:31|1.03327
21:34:33|1.03327
21:34:34|1.03307
21:34:35|1.03327
21:34:36|1.03375
21:34:37|1.03484
21:34:37|1.03621
21:34:39|1.036
21:34:40|1.03672
21:34:41|1.0367
21:34:42|1.03669
21:34:43|1.03649
21:34:44|1.03595
21:34:45|1.03432
21:34:46|1.03371
21:34:46|1.03443
21:34:48|1.03443
21:34:48|1.03374
21:34:50|1.03436
21:34:51|1.03436
21:34:52|1.03415
21:34:53|1.03308
21:34:53|1.03301
21:34:55|1.03301
21:34:56|1.03242
21:34:57|1.03241
21:34:58|1.03283
21:34:59|1.03283
21:34:59|1.03245
21:35:01|1.03244
21:35:02|1.03285
21:35:03|1.03283
21:35:03|1.03254
21:35:05|1.03226
21:35:06|1.03194
21:35:08|1.03127
21:35:08|1.03101
21:35:09|1.03056
21:35:10|1.03089
21:35:11|1.0304
21:35:12|1.03083
21:35:13|1.03156
21:35:14|1.03074
21:35:15|1.03032
21:35:16|1.03032
21:35:18|1.0307
21:35:18|1.0307
21:35:20|1.03027
21:35:20|1.0304
21:35:22|1.03088
21:35:23|1.0304
21:35:25|1.03099
21:35:26|1.03099
21:35:28|1.03158
21:35:28|1.03158
21:35:30|1.03159
21:35:31|1.03105
21:35:31|1.03105
21:35:33|1.03105
21:35:33|1.03105
21:35:35|1.03105
21:35:37|1.03105
21:35:37|1.03101
21:35:38|1.0317
21:35:39|1.0317
21:35:40|1.03174
21:35:42|1.03238
21:35:43|1.03238
21:35:44|1.03238
21:35:45|1.03346
21:35:46|1.0331
21:35:47|1.03431
21:35:48|1.03479
21:35:49|1.0361
21:35:50|1.03626
21:35:51|1.03557
21:35:52|1.03593
21:35:53|1.03506
21:35:54|1.03459
21:35:55|1.03479
21:35:56|1.0336
21:35:57|1.0339
21:35:58|1.03428
21:35:59|1.03427
21:36:00|1.03426
21:36:01|1.03426
21:36:02|1.034
21:36:04|1.03369
21:36:05|1.03429
21:36:06|1.03371
21:36:07|1.03371
21:36:07|1.03428
21:36:09|1.03429
21:36:10|1.03429
21:36:11|1.0342
21:36:11|1.03428
21:36:13|1.03439
21:36:14|1.03495
21:36:15|1.03495
21:36:16|1.03495
21:36:17|1.03495
21:36:18|1.03495
21:36:19|1.03452
21:36:20|1.03452
21:36:21|1.0349
21:36:23|1.03495
21:36:23|1.03495
21:36:24|1.03519
21:36:26|1.03537
21:36:27|1.0351
21:36:28|1.03529
21:36:29|1.03529
21:36:30|1.03566
21:36:31|1.03577
21:36:33|1.03599
21:36:34|1.036
21:36:35|1.03583
21:36:35|1.03646
21:36:37|1.03647
21:36:38|1.03635
21:36:39|1.03635
21:36:40|1.03639
21:36:41|1.03639
21:36:41|1.03639
21:36:42|1.03635
21:36:44|1.03608
21:36:45|1.03609
21:36:46|1.03608
21:36:47|1.0361
21:36:48|1.03685
21:36:49|1.03685
21:36:50|1.03699
21:36:51|1.03784
21:36:52|1.03877
21:36:53|1.03796
21:36:54|1.03846
21:36:55|1.03882
21:36:56|1.03846
21:36:57|1.03881
21:36:58|1.03876
21:36:59|1.03874
21:37:00|1.03874
21:37:01|1.03872
21:37:02|1.03871
21:37:03|1.03871
21:37:04|1.03957
21:37:05|1.03997
21:37:06|1.04029
21:37:07|1.04112
21:37:08|1.04186
21:37:09|1.04159
21:37:10|1.04151
21:37:11|1.04234
21:37:12|1.04176
21:37:13|1.04176
21:37:15|1.04622
21:37:16|1.0466
21:37:17|1.04952
21:37:18|1.05285
21:37:19|1.05789
21:37:20|1.06172
21:37:20|1.05954
21:37:22|1.05515
21:37:23|1.05633
21:37:23|1.0573
21:37:25|1.05607
21:37:27|1.05969
21:37:27|1.05902
21:37:29|1.05768
21:37:30|1.05656
21:37:31|1.05633
21:37:32|1.05631
21:37:34|1.05726
21:37:34|1.05663
21:37:35|1.05716
21:37:36|1.05705
21:37:37|1.05701
21:37:38|1.05725
21:37:39|1.05658
21:37:40|1.05748
21:37:41|1.05792
21:37:42|1.05701
21:37:43|1.05729
21:37:44|1.05829
21:37:45|1.05707
21:37:46|1.05736
21:37:47|1.0583
21:37:48|1.05699
21:37:49|1.05754
21:37:50|1.05603
21:37:51|1.05857
21:37:52|1.05831
21:37:53|1.05744
21:37:54|1.05826
21:37:56|1.05798
21:37:57|1.05744
21:37:58|1.05776
21:37:59|1.05646
21:38:00|1.0573
21:38:01|1.05658
21:38:02|1.05648
21:38:03|1.05585
21:38:04|1.05645
21:38:05|1.05513
21:38:06|1.05588
21:38:07|1.05682
21:38:08|1.05704
21:38:10|1.05674
21:38:11|1.05618
21:38:12|1.05725
21:38:13|1.05741
21:38:14|1.05739
21:38:15|1.05744
21:38:16|1.05548
21:38:17|1.05619
21:38:18|1.05509
21:38:19|1.0562
21:38:20|1.05426
21:38:20|1.05412
21:38:22|1.05321
21:38:23|1.05495
21:38:23|1.0532
21:38:25|1.05308
21:38:26|1.05286
21:38:28|1.05401
21:38:29|1.05457
21:38:30|1.05419
21:38:31|1.05333
21:38:32|1.05434
21:38:33|1.05423
21:38:34|1.05436
21:38:35|1.0534
21:38:36|1.05353
21:38:37|1.05353
21:38:39|1.05502
21:38:40|1.05486
21:38:41|1.05486
21:38:42|1.05542
21:38:43|1.05542
21:38:44|1.05558
21:38:45|1.05578
21:38:46|1.055
21:38:47|1.055
21:38:48|1.0549
21:38:49|1.05488
21:38:50|1.05424
21:38:51|1.05435
21:38:52|1.05545
21:38:53|1.05476
21:38:55|1.05517
21:38:56|1.05517
21:38:57|1.05435
21:38:58|1.05483
21:38:59|1.05472
21:38:59|1.05472
21:39:00|1.05435
21:39:01|1.05437
21:39:03|1.05436
21:39:04|1.0538
21:39:04|1.0538
21:39:05|1.05398
21:39:07|1.05336
21:39:08|1.05333
21:39:09|1.05364
21:39:09|1.0531
21:39:11|1.05394
21:39:11|1.0531
21:39:12|1.05359
21:39:14|1.05359
21:39:14|1.05309
21:39:16|1.0536
21:39:17|1.05305
21:39:17|1.05305
21:39:19|1.053
21:39:20|1.05275
21:39:21|1.05277
21:39:23|1.05299
21:39:23|1.05299
21:39:24|1.05299
21:39:25|1.053
21:39:27|1.05342
21:39:29|1.0531
21:39:29|1.05298
21:39:30|1.05213
21:39:32|1.05213
21:39:33|1.05197
21:39:34|1.05252
21:39:35|1.05194
21:39:36|1.0525
21:39:37|1.05264
21:39:38|1.05264
21:39:39|1.05279
21:39:40|1.05293
21:39:41|1.05298
21:39:42|1.05269
21:39:43|1.05302
21:39:44|1.05363
21:39:45|1.05364
21:39:46|1.05328
21:39:47|1.05328
21:39:48|1.05328
21:39:49|1.05328
21:39:50|1.05399
21:39:51|1.05416
21:39:53|1.05478
21:39:54|1.05419
21:39:55|1.05416
21:39:56|1.05478
21:39:57|1.05478
21:39:58|1.05476
21:39:59|1.05477
21:40:00|1.05465
21:40:01|1.05483
21:40:02|1.05416
21:40:03|1.05466
21:40:04|1.05478
21:40:05|1.05421
21:40:06|1.05482
21:40:07|1.05457
21:40:08|1.05457
21:40:09|1.05457
21:40:10|1.05453
21:40:11|1.05341
21:40:12|1.05275
21:40:13|1.05311
21:40:14|1.0531
21:40:15|1.05308
21:40:16|1.0524
21:40:17|1.05332
21:40:18|1.05332
21:40:19|1.05332
21:40:20|1.0531
21:40:21|1.05277
21:40:23|1.0531
21:40:23|1.05313
21:40:24|1.0531
21:40:26|1.0531
21:40:27|1.05276
21:40:28|1.05216
21:40:29|1.05169
21:40:31|1.0515
21:40:32|1.0515
21:40:33|1.0515
21:40:34|1.05101
21:40:35|1.05056
21:40:36|1.05056
21:40:37|1.0509
21:40:38|1.05017
21:40:39|1.05078
21:40:41|1.05018
21:40:41|1.05001
21:40:43|1.04989
21:40:43|1.04959
21:40:45|1.05063
21:40:46|1.04992
21:40:47|1.04999
21:40:48|1.05
21:40:49|1.05001
21:40:49|1.04999
21:40:50|1.04936
21:40:51|1.04936
21:40:53|1.04998
21:40:54|1.04998
21:40:54|1.04911
21:40:56|1.04911
21:40:56|1.04999
21:40:57|1.04954
21:40:59|1.04941
21:40:59|1.04999
21:41:01|1.04999
21:41:02|1.04998
21:41:02|1.04956
21:41:03|1.04995
21:41:05|1.04941
21:41:06|1.04971
21:41:07|1.04951
21:41:08|1.04951
21:41:09|1.05
21:41:10|1.04998
21:41:11|1.04999
21:41:12|1.05
21:41:13|1.04922
21:41:14|1.04922
21:41:15|1.04899
21:41:16|1.04921
21:41:17|1.04899
21:41:18|1.04964
21:41:19|1.04922
21:41:20|1.04921
21:41:21|1.04921
21:41:22|1.04921
21:41:23|1.04963
21:41:24|1.04923
21:41:25|1.04924
21:41:26|1.04923
21:41:27|1.04923
21:41:28|1.04954
21:41:30|1.04999
21:41:31|1.04999
21:41:33|1.04962
21:41:34|1.04996
21:41:36|1.04995
21:41:37|1.04995
21:41:38|1.04991
21:41:39|1.04991
21:41:40|1.0499
21:41:41|1.04991
21:41:42|1.04991
21:41:43|1.04952
21:41:44|1.04952
21:41:45|1.04952
21:41:46|1.04991
21:41:47|1.04936
21:41:48|1.04954
21:41:49|1.04961
21:41:50|1.04952
21:41:51|1.04952
21:41:52|1.04987
21:41:53|1.04968
21:41:54|1.04951
21:41:55|1.04952
21:41:56|1.04987
21:41:57|1.04987
21:41:58|1.04952
21:41:59|1.04867
21:42:00|1.04945
21:42:01|1.04945
21:42:02|1.04945
21:42:03|1.04945
21:42:04|1.04899
21:42:05|1.04945
21:42:06|1.04944
21:42:07|1.04947
21:42:08|1.04945
21:42:09|1.04912
21:42:10|1.04947
21:42:11|1.04947
21:42:12|1.04947
21:42:13|1.04947
21:42:14|1.04838
21:42:15|1.04838
21:42:16|1.04891
21:42:17|1.04853
21:42:18|1.04901
21:42:19|1.0485
21:42:20|1.04855
21:42:21|1.04855
21:42:22|1.04855
21:42:23|1.04861
21:42:24|1.04796
21:42:25|1.04685
21:42:26|1.04692
21:42:27|1.04646
21:42:28|1.04655
21:42:29|1.04655
21:42:31|1.04654
21:42:32|1.04624
21:42:33|1.04573
21:42:35|1.04573
21:42:36|1.04573
21:42:37|1.04559
21:42:38|1.04559
21:42:39|1.04583
21:42:40|1.04581
21:42:41|1.04665
21:42:42|1.04757
21:42:43|1.04727
21:42:44|1.0469
21:42:46|1.04712
21:42:47|1.04712
21:42:47|1.04711
21:42:48|1.04629
21:42:50|1.04629
21:42:51|1.04629
21:42:51|1.04537
21:42:53|1.04582
21:42:54|1.04582
21:42:55|1.04582
21:42:56|1.04582
21:42:56|1.04531
21:42:58|1.04531
21:42:59|1.04531
21:42:59|1.04531
21:43:00|1.04572
21:43:02|1.04501
21:43:03|1.04501
21:43:04|1.04534
21:43:04|1.04569
21:43:06|1.04537
21:43:06|1.04578
21:43:07|1.04578
21:43:09|1.046
21:43:09|1.04629
21:43:10|1.04638
21:43:11|1.04646
21:43:12|1.04676
21:43:13|1.04641
21:43:15|1.04646
21:43:16|1.04712
21:43:17|1.04711
21:43:17|1.04715
21:43:19|1.04715
21:43:19|1.04655
21:43:20|1.04655
21:43:21|1.04715
21:43:22|1.04792
21:43:23|1.0486
21:43:25|1.04782
21:43:25|1.04846
21:43:26|1.04844
21:43:28|1.04851
21:43:29|1.0485
21:43:29|1.04776
21:43:31|1.0485
21:43:32|1.0485
21:43:34|1.0485
21:43:35|1.04862
21:43:36|1.04864
21:43:37|1.04886
21:43:39|1.04886
21:43:40|1.04886
21:43:40|1.04892
21:43:42|1.0485
21:43:42|1.0485
21:43:43|1.0485
21:43:45|1.04709
21:43:45|1.04772
21:43:46|1.04774
21:43:48|1.04774
21:43:49|1.04703
21:43:50|1.04631
21:43:51|1.04737
21:43:52|1.04687
21:43:53|1.0462
21:43:54|1.04602
21:43:55|1.046
21:43:56|1.04641
21:43:57|1.04641
21:43:58|1.046
21:43:59|1.046
21:44:00|1.04601
21:44:01|1.046
21:44:02|1.04737
21:44:03|1.04736
21:44:04|1.0466
21:44:05|1.04733
21:44:06|1.04665
21:44:07|1.04662
21:44:08|1.04662
21:44:09|1.04665
21:44:10|1.04659
21:44:11|1.04656
21:44:12|1.04735
21:44:13|1.04735
21:44:14|1.048
21:44:15|1.04828
21:44:16|1.04859
21:44:17|1.04702
21:44:18|1.04789
21:44:19|1.04789
21:44:20|1.04799
21:44:21|1.04821
21:44:22|1.04847
21:44:23|1.04845
21:44:24|1.04845
21:44:25|1.04858
21:44:26|1.04858
21:44:27|1.04785
21:44:28|1.04785
21:44:29|1.04798
21:44:30|1.04798
21:44:31|1.04874
21:44:33|1.04861
21:44:34|1.04899
21:44:35|1.04899
21:44:36|1.04932
21:44:37|1.04899
21:44:38|1.04899
21:44:39|1.04899
21:44:40|1.04924
21:44:41|1.04956
21:44:42|1.05016
21:44:43|1.05024
21:44:44|1.05038
21:44:45|1.05037
21:44:46|1.05014
21:44:47|1.05014
21:44:48|1.05013
21:44:49|1.04932
21:44:51|1.0493
21:44:51|1.0493
21:44:52|1.0493
21:44:54|1.0493
21:44:55|1.0493
21:44:56|1.0493
21:44:56|1.04932
21:44:58|1.04932
21:44:58|1.04932
21:44:59|1.04947
21:45:01|1.04964
21:45:02|1.04964
21:45:02|1.05002
21:45:03|1.05
21:45:04|1.0497
21:45:06|1.0497
21:45:07|1.05004
21:45:07|1.04964
21:45:08|1.0494
21:45:09|1.04892
21:45:11|1.04862
21:45:11|1.04824
21:45:13|1.04824
21:45:14|1.04864
21:45:14|1.04864
21:45:16|1.048
21:45:17|1.04771
21:45:17|1.04761
21:45:19|1.04761
21:45:19|1.0464
21:45:20|1.04692
21:45:21|1.04692
21:45:22|1.04615
21:45:23|1.04615
21:45:25|1.04615
21:45:25|1.046
21:45:27|1.04598
21:45:27|1.04582
21:45:28|1.04613
21:45:30|1.04551
21:45:30|1.04408
21:45:31|1.045
21:45:33|1.04389
21:45:35|1.04401
21:45:36|1.04348
21:45:37|1.04337
21:45:39|1.04268
21:45:40|1.0426
21:45:41|1.04309
21:45:42|1.04244
21:45:43|1.04218
21:45:44|1.0424
21:45:45|1.04175
21:45:46|1.04197
21:45:46|1.04236
21:45:48|1.04197
21:45:48|1.04235
21:45:50|1.04236
21:45:51|1.04173
21:45:51|1.04248
21:45:53|1.04235
21:45:54|1.04235
21:45:55|1.04199
21:45:55|1.04163
21:45:56|1.04163
21:45:58|1.04219
21:45:58|1.04207
21:46:00|1.0415
21:46:00|1.04222
21:46:02|1.04222
21:46:03|1.04209
21:46:03|1.04219
21:46:04|1.04183
21:46:05|1.04262
21:46:06|1.04222
21:46:08|1.04305
21:46:09|1.04254
21:46:10|1.04267
21:46:10|1.04389
21:46:12|1.04431
21:46:13|1.04544
21:46:13|1.04557
21:46:15|1.04481
21:46:15|1.04443
21:46:16|1.04486
21:46:18|1.04376
21:46:19|1.04408
21:46:19|1.04408
21:46:20|1.04408
21:46:22|1.04386
21:46:23|1.04301
21:46:24|1.04215
21:46:25|1.04202
21:46:25|1.04274
21:46:26|1.04274
21:46:28|1.04401
21:46:28|1.04401
21:46:30|1.04402
21:46:31|1.04334
21:46:31|1.04368
21:46:33|1.04368
21:46:34|1.04372
21:46:36|1.04353
21:46:37|1.04283
21:46:38|1.04282
21:46:40|1.04281
21:46:41|1.04281
21:46:42|1.04281
21:46:43|1.04282
21:46:44|1.04282
21:46:46|1.04302
21:46:46|1.04302
21:46:48|1.04302
21:46:48|1.04207
21:46:50|1.0424
21:46:50|1.0426
21:46:52|1.0419
21:46:52|1.04258
21:46:53|1.04207
21:46:55|1.04207
21:46:55|1.04207
21:46:57|1.04215
21:46:58|1.04322
21:46:59|1.04296
21:47:00|1.0432
21:47:00|1.0432
21:47:01|1.0432
21:47:02|1.04252
21:47:04|1.04252
21:47:05|1.04319
21:47:06|1.04263
21:47:07|1.04266
21:47:07|1.04319
21:47:09|1.04319
21:47:10|1.0432
21:47:11|1.0432
21:47:11|1.04319
21:47:13|1.0432
21:47:14|1.04279
21:47:14|1.04279
21:47:16|1.0429
21:47:16|1.0432
21:47:17|1.0432
21:47:18|1.0432
21:47:19|1.04358
21:47:20|1.04358
21:47:21|1.04371
21:47:23|1.04379
21:47:24|1.04379
21:47:25|1.04379
21:47:25|1.04379
21:47:26|1.0432
21:47:27|1.0432
21:47:29|1.04355
21:47:30|1.04355
21:47:30|1.04321
21:47:31|1.04369
21:47:33|1.04358
21:47:34|1.04358
21:47:35|1.04331
21:47:37|1.04376
21:47:38|1.04376
21:47:38|1.04376
21:47:40|1.0432
21:47:41|1.04379
21:47:42|1.0432
21:47:42|1.04325
21:47:43|1.04325
21:47:45|1.04325
21:47:45|1.04325
21:47:46|1.0443
21:47:48|1.0443
21:47:49|1.04383
21:47:50|1.04383
21:47:51|1.04383
21:47:53|1.04383
21:47:53|1.0443
21:47:55|1.04444
21:47:56|1.04444
21:47:57|1.0435
21:47:58|1.04354
21:47:59|1.04354
21:47:59|1.04367
21:48:01|1.04367
21:48:01|1.04332
21:48:02|1.04332
21:48:04|1.04332
21:48:04|1.0432
21:48:05|1.04321
21:48:07|1.04322
21:48:07|1.04366
21:48:09|1.04366
21:48:09|1.04264
21:48:10|1.04285
21:48:11|1.04283
21:48:12|1.04283
21:48:14|1.04283
21:48:14|1.04283
21:48:15|1.04283
21:48:16|1.04215
21:48:17|1.04215
21:48:18|1.04215
21:48:19|1.04105
21:48:20|1.04101
21:48:21|1.04155
21:48:23|1.04155
21:48:23|1.04116
21:48:24|1.04172
21:48:25|1.04172
21:48:27|1.04172
21:48:27|1.04124
21:48:28|1.04124
21:48:29|1.04161
21:48:31|1.04127
21:48:31|1.04127
21:48:32|1.04127
21:48:33|1.04129
21:48:34|1.04129
21:48:35|1.04129
21:48:37|1.04143
21:48:38|1.03833
21:48:39|1.03901
21:48:41|1.03824
21:48:41|1.03864
21:48:43|1.03845
21:48:44|1.03811
21:48:45|1.03855
21:48:45|1.03808
21:48:47|1.038
21:48:48|1.04
21:48:49|1.03989
21:48:50|1.03999
21:48:51|1.0407
21:48:51|1.04099
21:48:52|1.04126
21:48:54|1.04086
21:48:55|1.04127
21:48:56|1.04051
21:48:57|1.04051
21:48:58|1.0405
21:48:59|1.04047
21:49:00|1.0401
21:49:01|1.04049
21:49:02|1.04049
21:49:03|1.04049
21:49:04|1.04053
21:49:05|1.04002
21:49:06|1.04116
21:49:07|1.04049
21:49:08|1.04021
21:49:09|1.04001
21:49:10|1.03932
21:49:11|1.03902
21:49:12|1.03942
21:49:13|1.03943
21:49:14|1.0389
21:49:15|1.0389
21:49:16|1.03851
21:49:17|1.03837
21:49:18|1.03837
21:49:19|1.03838
21:49:20|1.03917
21:49:21|1.03946
21:49:22|1.03944
21:49:23|1.03944
21:49:24|1.03838
21:49:25|1.03838
21:49:26|1.03844
21:49:27|1.03844
21:49:28|1.03843
21:49:29|1.03843
21:49:30|1.03934
21:49:31|1.03934
21:49:32|1.03857
21:49:33|1.03857
21:49:34|1.03858
21:49:35|1.03904
21:49:36|1.03904
21:49:37|1.0384
21:49:39|1.03813
21:49:39|1.03813
21:49:40|1.03813
21:49:42|1.03867
21:49:43|1.03864
21:49:44|1.03864
21:49:45|1.03851
21:49:46|1.03813
21:49:47|1.03855
21:49:47|1.03855
21:49:48|1.03855
21:49:50|1.03813
21:49:50|1.03801
21:49:51|1.03898
21:49:53|1.03839
21:49:54|1.03799
21:49:55|1.03853
21:49:56|1.03853
21:49:57|1.03853
21:49:58|1.03853
21:49:59|1.03962
21:50:00|1.04099
21:50:01|1.04034
21:50:02|1.04027
21:50:03|1.04027
21:50:05|1.04091
21:50:06|1.04091
21:50:07|1.0409
21:50:08|1.0409
21:50:09|1.0409
21:50:09|1.0415
21:50:10|1.0415
21:50:12|1.04192
21:50:13|1.04091
21:50:14|1.04039
21:50:15|1.04102
21:50:16|1.04066
21:50:17|1.04055
21:50:18|1.04055
21:50:19|1.04052
21:50:20|1.04067
21:50:21|1.04105
21:50:22|1.04105
21:50:23|1.04039
21:50:24|1.04036
21:50:25|1.04036
21:50:26|1.04039
21:50:27|1.04039
21:50:28|1.04039
21:50:29|1.04045
21:50:30|1.04046
21:50:31|1.0415
21:50:32|1.0412
21:50:33|1.04204
21:50:34|1.04252
21:50:35|1.04161
21:50:36|1.0415
21:50:37|1.04227
21:50:39|1.04279
21:50:40|1.04333
21:50:41|1.04294
21:50:43|1.04368
21:50:44|1.04368
21:50:46|1.04372
21:50:47|1.04359
21:50:48|1.04363
21:50:49|1.04333
21:50:50|1.04311
21:50:51|1.04311
21:50:52|1.04336
21:50:53|1.04238
21:50:54|1.04282
21:50:55|1.04246
21:50:56|1.04283
21:50:57|1.04283
21:50:58|1.04283
21:50:59|1.04283
21:51:00|1.04283
21:51:01|1.0427
21:51:02|1.0427
21:51:03|1.0427
21:51:04|1.04283
21:51:05|1.04313
21:51:06|1.04313
21:51:07|1.04284
21:51:08|1.0427
21:51:09|1.0427
21:51:10|1.04322
21:51:11|1.04322
21:51:12|1.04322
21:51:13|1.04322
21:51:14|1.04322
21:51:15|1.04325
21:51:16|1.04289
21:51:17|1.04289
21:51:18|1.04289
21:51:19|1.04289
21:51:20|1.04289
21:51:22|1.04322
21:51:23|1.04302
21:51:24|1.0432
21:51:25|1.04303
21:51:25|1.04332
21:51:26|1.04291
21:51:28|1.04291
21:51:29|1.04325
21:51:29|1.04325
21:51:31|1.04337
21:51:32|1.04419
21:51:32|1.04433
21:51:34|1.04498
21:51:35|1.04452
21:51:36|1.04454
21:51:36|1.04498
21:51:38|1.04575
21:51:40|1.04648
21:51:41|1.04631
21:51:42|1.04699
21:51:43|1.04657
21:51:44|1.04646
21:51:45|1.04648
21:51:47|1.0472
21:51:47|1.0472
21:51:48|1.0472
21:51:49|1.04748
21:51:50|1.04742
21:51:51|1.04699
21:51:52|1.04662
21:51:53|1.047
21:51:54|1.04699
21:51:56|1.04592
21:51:57|1.04593
21:51:58|1.04612
21:52:00|1.04672
21:52:00|1.0466
21:52:02|1.04605
21:52:03|1.04676
21:52:04|1.04656
21:52:05|1.04686
21:52:05|1.0478
21:52:06|1.04789
21:52:08|1.04714
21:52:09|1.04859
21:52:09|1.04861
21:52:11|1.04892
21:52:12|1.04966
21:52:12|1.04999
21:52:14|1.05041
21:52:14|1.05031
21:52:16|1.05072
21:52:17|1.05043
21:52:17|1.05087
21:52:18|1.0509
21:52:19|1.05094
21:52:21|1.05135
21:52:22|1.05135
21:52:22|1.05078
21:52:23|1.05004
21:52:24|1.05122
21:52:26|1.05059
21:52:26|1.04915
21:52:28|1.0495
21:52:29|1.04945
21:52:29|1.04774
21:52:30|1.04809
21:52:31|1.0476
21:52:32|1.04755
21:52:33|1.0484
21:52:35|1.04809
21:52:35|1.04809
21:52:36|1.04807
21:52:37|1.04724
21:52:39|1.04714
21:52:41|1.04732
21:52:41|1.04676
21:52:43|1.04652
21:52:44|1.04567
21:52:45|1.04567
21:52:46|1.04528
21:52:47|1.04528
21:52:48|1.04537
21:52:49|1.04504
21:52:51|1.04451
21:52:52|1.04388
21:52:52|1.04388
21:52:53|1.04387
21:52:55|1.04374
21:52:56|1.04367
21:52:56|1.04371
21:52:57|1.04391
21:52:59|1.04391
21:53:00|1.04309
21:53:01|1.04291
21:53:02|1.04265
21:53:02|1.04237
21:53:03|1.04237
21:53:05|1.0418
21:53:06|1.04183
21:53:07|1.04139
21:53:07|1.04103
21:53:09|1.04091
21:53:09|1.0407
21:53:10|1.04032
21:53:12|1.04032
21:53:13|1.03961
21:53:14|1.0404
21:53:15|1.03916
21:53:16|1.0401
21:53:16|1.03928
21:53:17|1.03989
21:53:18|1.03988
21:53:20|1.03988
21:53:21|1.03992
21:53:22|1.03953
21:53:22|1.03951
21:53:23|1.03923
21:53:24|1.03912
21:53:25|1.03801
21:53:26|1.03806
21:53:28|1.03815
21:53:29|1.03766
21:53:29|1.03749
21:53:30|1.03797
21:53:32|1.03775
21:53:33|1.03749
21:53:34|1.03747
21:53:35|1.03799
21:53:36|1.03757
21:53:37|1.03756
21:53:38|1.03881
21:53:39|1.0389
21:53:41|1.03885
21:53:42|1.03877
21:53:44|1.03925
21:53:45|1.03822
21:53:46|1.0379
21:53:46|1.03822
21:53:48|1.03824
21:53:49|1.03826
21:53:50|1.03806
21:53:51|1.03792
21:53:52|1.03833
21:53:53|1.03826
21:53:54|1.03826
21:53:55|1.03824
21:53:56|1.03824
21:53:57|1.038
21:53:58|1.03826
21:53:59|1.03826
21:54:00|1.03873
21:54:01|1.03873
21:54:02|1.03852
21:54:03|1.03791
21:54:04|1.03824
21:54:05|1.03824
21:54:06|1.03824
21:54:07|1.03972
21:54:08|1.03934
21:54:09|1.0396
21:54:10|1.03919
21:54:11|1.03932
21:54:12|1.04004
21:54:13|1.04004
21:54:14|1.04064
21:54:15|1.04095
21:54:16|1.04095
21:54:17|1.04105
21:54:18|1.04173
21:54:19|1.04182
21:54:20|1.04182
21:54:21|1.04214
21:54:22|1.0421
21:54:23|1.04166
21:54:25|1.04113
21:54:25|1.04233
21:54:26|1.04287
21:54:27|1.04247
21:54:28|1.04213
21:54:29|1.04273
21:54:31|1.04273
21:54:31|1.042
21:54:33|1.042
21:54:34|1.04218
21:54:35|1.04255
21:54:36|1.04221
21:54:36|1.04203
21:54:37|1.04169
21:54:38|1.04215
21:54:40|1.04163
21:54:41|1.04189
21:54:42|1.04189
21:54:43|1.04189
21:54:44|1.04189
21:54:45|1.04189
21:54:46|1.04189
21:54:47|1.04219
21:54:48|1.04229
21:54:49|1.0421
21:54:50|1.0421
21:54:52|1.04236
21:54:53|1.04239
21:54:54|1.04322
21:54:55|1.04322
21:54:55|1.04384
21:54:56|1.04451
21:54:58|1.04461
21:54:59|1.04455
21:55:00|1.04516
21:55:01|1.04487
21:55:02|1.04487
21:55:03|1.04501
21:55:04|1.04501
21:55:05|1.04481
21:55:06|1.04501
21:55:07|1.04501
21:55:08|1.04431
21:55:10|1.04441
21:55:11|1.04429
21:55:11|1.04387
21:55:13|1.04452
21:55:14|1.0443
21:55:15|1.0443
21:55:16|1.0443
21:55:17|1.04348
21:55:19|1.04252
21:55:20|1.04214
21:55:20|1.04127
21:55:21|1.04139
21:55:22|1.0419
21:55:23|1.04201
21:55:24|1.04228
21:55:25|1.04271
21:55:26|1.04265
21:55:28|1.04265
21:55:29|1.04292
21:55:30|1.04292
21:55:30|1.0426
21:55:31|1.0426
21:55:32|1.0426
21:55:33|1.04304
21:55:35|1.04316
21:55:36|1.04316
21:55:36|1.04311
21:55:37|1.04292
21:55:38|1.04292
21:55:40|1.04295
21:55:41|1.04295
21:55:42|1.04342
21:55:43|1.04342
21:55:44|1.04342
21:55:45|1.043
21:55:46|1.043
21:55:47|1.043
21:55:48|1.04302
21:55:49|1.04302
21:55:50|1.04335
21:55:51|1.04335
21:55:52|1.04369
21:55:53|1.04385
21:55:54|1.04385
21:55:55|1.04385
21:55:56|1.04373
21:55:57|1.04348
21:55:58|1.04389
21:55:59|1.04341
21:56:00|1.04341
21:56:02|1.04394
21:56:02|1.04394
21:56:04|1.04403
21:56:05|1.04353
21:56:06|1.04381
21:56:07|1.04361
21:56:08|1.04361
21:56:09|1.04361
21:56:10|1.04361
21:56:11|1.04441
21:56:12|1.04441
21:56:13|1.0438
21:56:14|1.04391
21:56:15|1.04391
21:56:16|1.04391
21:56:17|1.04391
21:56:18|1.04346
21:56:20|1.04336
21:56:20|1.04322
21:56:22|1.04221
21:56:23|1.04232
21:56:23|1.04346
21:56:24|1.04243
21:56:25|1.04297
21:56:26|1.04297
21:56:28|1.04177
21:56:29|1.04152
21:56:30|1.04172
21:56:31|1.04094
21:56:32|1.04094
21:56:33|1.04016
21:56:34|1.03968
21:56:35|1.03985
21:56:36|1.03999
21:56:37|1.03907
21:56:38|1.03917
21:56:39|1.03948
21:56:40|1.03998
21:56:41|1.03923
21:56:42|1.03913
21:56:44|1.03971
21:56:45|1.03948
21:56:47|1.03954
21:56:48|1.03957
21:56:49|1.03936
21:56:50|1.03964
21:56:51|1.04064
21:56:52|1.04068
21:56:53|1.04095
21:56:54|1.041
21:56:55|1.04068
21:56:56|1.04126
21:56:57|1.04053
21:56:58|1.04053
21:56:59|1.04021
21:57:00|1.04014
21:57:01|1.04014
21:57:02|1.03987
21:57:03|1.03916
21:57:04|1.03947
21:57:05|1.03905
21:57:06|1.03859
21:57:07|1.03859
21:57:08|1.03748
21:57:09|1.03774
21:57:10|1.03744
21:57:11|1.03801
21:57:12|1.03739
21:57:13|1.03696
21:57:14|1.03617
21:57:15|1.03617
21:57:16|1.03713
21:57:17|1.03709
21:57:18|1.03712
21:57:19|1.0368
21:57:20|1.03671
21:57:21|1.03669
21:57:22|1.03669
21:57:23|1.03621
21:57:25|1.03632
21:57:26|1.03541
21:57:26|1.03528
21:57:28|1.03509
21:57:28|1.03555
21:57:29|1.03529
21:57:30|1.03509
21:57:32|1.03424
21:57:32|1.03426
21:57:34|1.03436
21:57:34|1.03452
21:57:35|1.03468
21:57:36|1.03467
21:57:38|1.03
21:57:38|1.02757
21:57:40|1.02575
21:57:41|1.02597
21:57:42|1.02718
21:57:43|1.02657
21:57:45|1.02913
21:57:46|1.02776
21:57:47|1.03
21:57:49|1.03
21:57:50|1.02999
21:57:50|1.02996
21:57:52|1.02883
21:57:53|1.02925
21:57:54|1.02889
21:57:55|1.02886
21:57:56|1.02737
21:57:57|1.02827
21:57:59|1.02886
21:57:59|1.02884
21:58:01|1.02799
21:58:02|1.02796
21:58:02|1.028
21:58:03|1.02916
21:58:05|1.0304
21:58:05|1.03053
21:58:06|1.03209
21:58:08|1.03209
21:58:08|1.03319
21:58:10|1.03345
21:58:10|1.03317
21:58:11|1.03424
21:58:13|1.03387
21:58:14|1.03428
21:58:14|1.03448
21:58:15|1.03518
21:58:17|1.03598
21:58:17|1.03548
21:58:18|1.03493
21:58:19|1.03493
21:58:21|1.03469
21:58:22|1.03379
21:58:22|1.03371
21:58:24|1.03371
21:58:24|1.03221
21:58:25|1.03243
21:58:26|1.03262
21:58:28|1.0322
21:58:29|1.03122
21:58:29|1.03184
21:58:30|1.03181
21:58:31|1.03215
21:58:33|1.03241
21:58:33|1.03289
21:58:34|1.03138
21:58:35|1.03213
21:58:36|1.03213
21:58:37|1.03171
21:58:39|1.03214
21:58:40|1.03206
21:58:41|1.03207
21:58:42|1.03171
21:58:43|1.03171
21:58:44|1.03103
21:58:46|1.03042
21:58:47|1.02994
21:58:49|1.02999
21:58:49|1.02937
21:58:51|1.0288
21:58:51|1.0297
21:58:53|1.0297
21:58:53|1.03025
21:58:54|1.03
21:58:56|1.03045
21:58:56|1.03
21:58:57|1.03055
21:58:59|1.03117
21:59:00|1.03117
21:59:00|1.03129
21:59:02|1.03162
21:59:03|1.03162
21:59:03|1.03195
21:59:05|1.03243
21:59:05|1.03216
21:59:06|1.03294
21:59:07|1.03209
21:59:09|1.03205
21:59:09|1.03199
21:59:10|1.03206
21:59:11|1.03206
21:59:13|1.03277
21:59:14|1.03259
21:59:14|1.0337
21:59:15|1.03288
21:59:16|1.03304
21:59:18|1.0337
21:59:18|1.03313
21:59:20|1.03297
21:59:20|1.03337
21:59:21|1.03365
21:59:23|1.03369
21:59:23|1.03299
21:59:24|1.03314
21:59:25|1.0337
21:59:26|1.03322
21:59:28|1.03371
21:59:28|1.0337
21:59:29|1.0337
21:59:31|1.0337
21:59:32|1.03371
21:59:33|1.0337
21:59:34|1.03371
21:59:35|1.03371
21:59:36|1.03371
21:59:37|1.03365
21:59:38|1.03371
21:59:39|1.0332
21:59:40|1.03371
21:59:41|1.0337
21:59:42|1.0337
21:59:43|1.03371
21:59:44|1.03371
21:59:46|1.03349
21:59:47|1.03364
21:59:49|1.03364
21:59:50|1.0327
21:59:51|1.03253
21:59:53|1.03294
21:59:54|1.0323
21:59:55|1.0322
21:59:56|1.03214
21:59:58|1.03184
21:59:59|1.03184
22:00:00|1.03184
22:00:01|1.0309
22:00:02|1.03143
22:00:03|1.03184
22:00:04|1.03241
22:00:05|1.03241
22:00:06|1.03241
22:00:07|1.03188
22:00:08|1.03297
22:00:09|1.03259
22:00:10|1.03304
22:00:11|1.03303
22:00:12|1.03284
22:00:13|1.03172
22:00:14|1.03182
22:00:15|1.03192
22:00:16|1.03245
22:00:17|1.0326
22:00:18|1.0326
22:00:19|1.03177
22:00:20|1.03231
22:00:21|1.03231
22:00:22|1.03282
22:00:24|1.03075
22:00:24|1.03098
22:00:25|1.03126
22:00:26|1.03038
22:00:27|1.03168
22:00:28|1.03114
22:00:30|1.03002
22:00:31|1.03002
22:00:32|1.03014
22:00:32|1.02986
22:00:33|1.03002
22:00:35|1.02882
22:00:35|1.02961
22:00:36|1.02957
22:00:37|1.02957
22:00:38|1.02876
22:00:40|1.02801
22:00:40|1.02752
22:00:41|1.02742
22:00:43|1.02753
22:00:43|1.02688
22:00:44|1.02688
22:00:45|1.02718
22:00:47|1.02718
22:00:49|1.02719
22:00:50|1.02719
22:00:51|1.02785
22:00:52|1.02888
22:00:54|1.03041
22:00:55|1.0304
22:00:56|1.03041
22:00:57|1.03078
22:00:58|1.03039
22:00:59|1.02919
22:00:59|1.02951
22:01:00|1.02893
22:01:01|1.02939
22:01:03|1.03002
22:01:04|1.0305
22:01:05|1.0308
22:01:06|1.03174
22:01:07|1.03244
22:01:08|1.03247
22:01:09|1.03191
22:01:10|1.03163
22:01:11|1.03163
22:01:12|1.0308
22:01:13|1.03129
22:01:14|1.03157
22:01:15|1.03128
22:01:16|1.03075
22:01:17|1.03075
22:01:18|1.03075
22:01:19|1.03059
22:01:20|1.03113
22:01:21|1.03139
22:01:22|1.03138
22:01:23|1.03137
22:01:24|1.03031
22:01:25|1.03139
22:01:26|1.03082
22:01:27|1.03093
22:01:29|1.031
22:01:29|1.0313
22:01:30|1.031
22:01:32|1.03139
22:01:33|1.03162
22:01:34|1.03128
22:01:35|1.03163
22:01:35|1.03163
22:01:37|1.03163
22:01:37|1.03157
22:01:38|1.03155
22:01:39|1.03118
22:01:41|1.03114
22:01:42|1.03152
22:01:43|1.03112
22:01:44|1.03068
22:01:45|1.03161
22:01:46|1.03162
22:01:46|1.03163
22:01:48|1.03163
22:01:49|1.03088
22:01:50|1.03141
22:01:52|1.03103
22:01:53|1.03151
22:01:54|1.03105
22:01:55|1.03067
22:01:56|1.03117
22:01:56|1.03132
22:01:58|1.03178
22:01:59|1.03203
22:02:00|1.03238
22:02:01|1.03238
22:02:02|1.0327
22:02:03|1.03371
22:02:03|1.03484
22:02:05|1.03582
22:02:06|1.0356
22:02:06|1.0358
22:02:08|1.03665
22:02:08|1.03689
22:02:09|1.03741
22:02:11|1.03699
22:02:12|1.03789
22:02:13|1.03764
22:02:13|1.03632
22:02:14|1.03644
22:02:15|1.03741
22:02:17|1.03761
22:02:18|1.03831
22:02:18|1.03866
22:02:20|1.038
22:02:22|1.03708
22:02:23|1.03775
22:02:24|1.03772
22:02:25|1.03748
22:02:26|1.03782
22:02:27|1.03679
22:02:28|1.03678
22:02:29|1.03679
22:02:30|1.0376
22:02:31|1.03755
22:02:32|1.03682
22:02:33|1.03743
22:02:34|1.03813
22:02:35|1.03785
22:02:36|1.03805
22:02:37|1.03851
22:02:38|1.03718
22:02:39|1.0382
22:02:40|1.03818
22:02:41|1.03749
22:02:43|1.03748
22:02:43|1.03749
22:02:45|1.03747
22:02:45|1.0375
22:02:46|1.03749
22:02:47|1.03825
22:02:49|1.03831
22:02:51|1.03825
22:02:53|1.03861
22:02:53|1.03861
22:02:54|1.03812
22:02:55|1.03759
22:02:56|1.03759
22:02:57|1.03845
22:02:59|1.03873
22:03:00|1.03814
22:03:01|1.03874
22:03:02|1.03874
22:03:02|1.03874
22:03:04|1.03884
22:03:05|1.03899
22:03:06|1.03903
22:03:07|1.03924
22:03:08|1.03922
22:03:09|1.03933
22:03:10|1.03997
22:03:11|1.03999
22:03:12|1.03998
22:03:13|1.03972
22:03:14|1.03974
22:03:15|1.03986
22:03:16|1.03997
22:03:17|1.03936
22:03:18|1.03998
22:03:19|1.03997
22:03:20|1.03992
22:03:21|1.03943
22:03:22|1.03976
22:03:23|1.03891
22:03:24|1.03942
22:03:25|1.03974
22:03:26|1.03837
22:03:27|1.03822
22:03:28|1.03871
22:03:28|1.03891
22:03:30|1.03948
22:03:30|1.03934
22:03:33|1.03882
22:03:33|1.03876
22:03:34|1.03916
22:03:35|1.03837
22:03:36|1.03837
22:03:37|1.03757
22:03:38|1.03757
22:03:39|1.03761
22:03:40|1.03806
22:03:41|1.03826
22:03:42|1.03889
22:03:43|1.03879
22:03:44|1.0388
22:03:46|1.03909
22:03:47|1.03909
22:03:48|1.03839
22:03:48|1.03786
22:03:51|1.03883
22:03:51|1.03788
22:03:53|1.03745
22:03:55|1.03684
22:03:56|1.03673
22:03:57|1.03728
22:03:58|1.0369
22:03:59|1.0365
22:04:00|1.03792
22:04:01|1.03775
22:04:03|1.0382
22:04:04|1.0382
22:04:05|1.03987
22:04:06|1.04164
22:04:07|1.04045
22:04:08|1.0417
22:04:09|1.04062
22:04:10|1.04145
22:04:11|1.04168
22:04:12|1.04248
22:04:13|1.0436
22:04:15|1.04318
22:04:16|1.0439
22:04:17|1.04397
22:04:18|1.04355
22:04:19|1.04353
22:04:19|1.04312
22:04:20|1.04261
22:04:22|1.04355
22:04:22|1.0436
22:04:24|1.04392
22:04:24|1.04349
22:04:26|1.0435
22:04:26|1.04407
22:04:28|1.0437
22:04:29|1.04423
22:04:29|1.04376
22:04:31|1.04416
22:04:31|1.04406
22:04:32|1.04256
22:04:33|1.04325
22:04:34|1.04366
22:04:35|1.04366
22:04:36|1.04366
22:04:38|1.04357
22:04:38|1.04212
22:04:40|1.04245
22:04:41|1.04279
22:04:42|1.04279
22:04:43|1.04306
22:04:44|1.04378
22:04:45|1.04375
22:04:46|1.04375
22:04:47|1.0435
22:04:48|1.04349
22:04:49|1.04257
22:04:50|1.04304
22:04:52|1.04313
22:04:53|1.04155
22:04:55|1.0425
22:04:56|1.0425
22:04:57|1.0425
22:04:59|1.04321
22:05:00|1.04395
22:05:01|1.04282
22:05:02|1.04412
22:05:03|1.04412
22:05:04|1.04383
22:05:05|1.04355
22:05:06|1.04329
22:05:08|1.04358
22:05:09|1.04359
22:05:10|1.04401
22:05:11|1.04401
22:05:12|1.04444
22:05:13|1.04452
22:05:14|1.04432
22:05:15|1.04489
22:05:16|1.045
22:05:17|1.04712
22:05:18|1.04606
22:05:19|1.04714
22:05:21|1.04721
22:05:22|1.0484
22:05:22|1.04862
22:05:23|1.04788
22:05:24|1.0493
22:05:25|1.04917
22:05:26|1.0488
22:05:27|1.04735
22:05:28|1.046
22:05:30|1.04596
22:05:30|1.04603
22:05:31|1.04549
22:05:32|1.04516
22:05:33|1.04554
22:05:34|1.04643
22:05:35|1.04649
22:05:36|1.04713
22:05:37|1.04865
22:05:38|1.04866
22:05:40|1.04784
22:05:40|1.0478
22:05:41|1.04769
22:05:43|1.04849
22:05:44|1.0477
22:05:45|1.04716
22:05:45|1.04697
22:05:46|1.04667
22:05:47|1.04633
22:05:48|1.04619
22:05:49|1.04541
22:05:50|1.04515
22:05:52|1.04479
22:05:54|1.04425
22:05:55|1.04425
22:05:56|1.04439
22:05:58|1.04652
22:05:59|1.04678
22:06:00|1.04727
22:06:01|1.04635
22:06:03|1.04595
22:06:04|1.04595
22:06:05|1.04595
22:06:06|1.04538
22:06:07|1.04523
22:06:08|1.04462
22:06:09|1.04427
22:06:10|1.0448
22:06:11|1.04487
22:06:12|1.04538
22:06:13|1.04555
22:06:14|1.0462
22:06:15|1.04571
22:06:16|1.04616
22:06:17|1.04616
22:06:18|1.04629
22:06:19|1.04644
22:06:20|1.04572
22:06:21|1.0462
22:06:22|1.04577
22:06:23|1.04636
22:06:24|1.04636
22:06:25|1.04619
22:06:26|1.04636
22:06:27|1.04635
22:06:28|1.04635
22:06:29|1.04608
22:06:30|1.0462
22:06:31|1.04624
22:06:32|1.04624
22:06:33|1.04557
22:06:34|1.04558
22:06:35|1.04591
22:06:36|1.04596
22:06:37|1.04615
22:06:38|1.04615
22:06:39|1.04615
22:06:40|1.04615
22:06:41|1.04614
22:06:42|1.04646
22:06:43|1.04645
22:06:44|1.04631
22:06:45|1.04631
22:06:46|1.04681
22:06:47|1.0465
22:06:49|1.04716
22:06:49|1.04716
22:06:50|1.0472
22:06:51|1.04706
22:06:52|1.0472
22:06:54|1.0472
22:06:55|1.0472
22:06:56|1.04768
22:06:58|1.04746
22:06:58|1.04746
22:07:00|1.0458
22:07:01|1.04553
22:07:03|1.04561
22:07:04|1.04561
22:07:05|1.04561
22:07:06|1.04559
22:07:07|1.04538
22:07:08|1.04451
22:07:09|1.04426
22:07:10|1.04345
22:07:11|1.04231
22:07:12|1.04189
22:07:13|1.04195
22:07:14|1.04204
22:07:15|1.04214
22:07:16|1.04167
22:07:17|1.04288
22:07:18|1.04321
22:07:19|1.04334
22:07:20|1.04478
22:07:22|1.04539
22:07:23|1.0457
22:07:23|1.04488
22:07:25|1.04488
22:07:26|1.04464
22:07:27|1.04464
22:07:28|1.0443
22:07:29|1.04421
22:07:30|1.04421
22:07:31|1.04396
22:07:32|1.0434
22:07:33|1.0436
22:07:34|1.04323
22:07:35|1.04299
22:07:36|1.04305
22:07:37|1.04338
22:07:38|1.04345
22:07:39|1.04345
22:07:40|1.04355
22:07:41|1.04309
22:07:42|1.04309
22:07:43|1.04351
22:07:44|1.04355
22:07:45|1.04355
22:07:46|1.04355
22:07:47|1.04309
22:07:48|1.04309
22:07:49|1.04309
22:07:50|1.04355
22:07:51|1.04355
22:07:52|1.04355
22:07:53|1.04416
22:07:55|1.0442
22:07:55|1.0442
22:07:57|1.04448
22:07:58|1.0443
22:07:58|1.0443
22:08:00|1.04455
22:08:00|1.04531
22:08:01|1.04609
22:08:02|1.04631
22:08:03|1.04715
22:08:05|1.04579
22:08:06|1.04579
22:08:07|1.04675
22:08:08|1.0472
22:08:09|1.04739
22:08:10|1.04756
22:08:11|1.04713
22:08:12|1.04651
22:08:13|1.04651
22:08:14|1.04651
22:08:15|1.04651
22:08:16|1.04651
22:08:17|1.04756
22:08:18|1.04781
22:08:19|1.04799
22:08:20|1.048
22:08:21|1.04758
22:08:22|1.04781
22:08:24|1.0473
22:08:24|1.04722
22:08:26|1.04732
22:08:26|1.04615
22:08:27|1.04563
22:08:28|1.0451
22:08:30|1.04538
22:08:30|1.04511
22:08:31|1.045
22:08:33|1.04555
22:08:34|1.04587
22:08:34|1.04619
22:08:36|1.045
22:08:36|1.04545
22:08:38|1.04466
22:08:38|1.04519
22:08:39|1.04525
22:08:41|1.04507
22:08:41|1.04401
22:08:42|1.04401
22:08:43|1.04466
22:08:45|1.04466
22:08:46|1.0443
22:08:47|1.0443
22:08:48|1.0443
22:08:48|1.04452
22:08:50|1.04358
22:08:50|1.04358
22:08:52|1.04417
22:08:53|1.04418
22:08:54|1.04418
22:08:55|1.04466
22:08:56|1.0446
22:08:57|1.04465
22:08:59|1.04465
22:08:59|1.04464
22:09:00|1.0445
22:09:02|1.04406
22:09:02|1.04414
22:09:04|1.04436
22:09:04|1.04351
22:09:06|1.04301
22:09:07|1.04311
22:09:08|1.04351
22:09:09|1.04313
22:09:10|1.04273
22:09:11|1.04269
22:09:13|1.04242
22:09:14|1.043
22:09:15|1.04357
22:09:16|1.04348
22:09:17|1.04348
22:09:18|1.04284
22:09:19|1.04284
22:09:20|1.04193
22:09:21|1.04195
22:09:22|1.04202
22:09:23|1.04127
22:09:24|1.0405
22:09:25|1.03894
22:09:26|1.0395
22:09:27|1.03783
22:09:28|1.03808
22:09:29|1.03805
22:09:30|1.03808
22:09:31|1.03872
22:09:32|1.03839
22:09:33|1.03944
22:09:34|1.03958
22:09:35|1.03985
22:09:36|1.03952
22:09:37|1.03979
22:09:39|1.03963
22:09:39|1.03962
22:09:41|1.03964
22:09:41|1.03964
22:09:42|1.04
22:09:43|1.03922
22:09:44|1.03993
22:09:45|1.03993
22:09:46|1.03993
22:09:47|1.03993
22:09:48|1.03956
22:09:49|1.03993
22:09:50|1.03993
22:09:51|1.03944
22:09:52|1.03938
22:09:53|1.03953
22:09:54|1.03953
22:09:56|1.03957
22:09:58|1.04
22:09:58|1.03987
22:09:59|1.03952
22:10:00|1.03952
22:10:01|1.03943
22:10:02|1.03939
22:10:04|1.03939
22:10:05|1.0394
22:10:06|1.03935
22:10:07|1.03935
22:10:08|1.03935
22:10:09|1.03922
22:10:10|1.03922
22:10:11|1.03692
22:10:12|1.03705
22:10:13|1.03775
22:10:15|1.03756
22:10:15|1.03686
22:10:16|1.03686
22:10:17|1.03637
22:10:18|1.03606
22:10:19|1.03668
22:10:20|1.03609
22:10:21|1.03524
22:10:22|1.03575
22:10:23|1.0358
22:10:24|1.0358
22:10:25|1.0357
22:10:26|1.03509
22:10:27|1.03513
22:10:29|1.03516
22:10:30|1.03516
22:10:31|1.03516
22:10:32|1.03512
22:10:33|1.03565
22:10:34|1.03516
22:10:35|1.03565
22:10:35|1.0358
22:10:37|1.03567
22:10:38|1.03675
22:10:39|1.03738
22:10:40|1.03738
22:10:41|1.03738
22:10:42|1.03781
22:10:43|1.0378
22:10:44|1.03815
22:10:45|1.03751
22:10:46|1.03799
22:10:47|1.03799
22:10:48|1.03801
22:10:48|1.0386
22:10:50|1.03751
22:10:51|1.03822
22:10:52|1.03866
22:10:53|1.03865
22:10:54|1.03851
22:10:55|1.03876
22:10:56|1.0389
22:10:57|1.0389
22:10:59|1.03921
22:11:00|1.03921
22:11:00|1.03935
22:11:02|1.04063
22:11:03|1.04074
22:11:04|1.04078
22:11:06|1.0421
22:11:06|1.04212
22:11:08|1.04287
22:11:09|1.0445
22:11:10|1.04457
22:11:11|1.04498
22:11:13|1.04582
22:11:14|1.04694
22:11:15|1.04694
22:11:16|1.04733
22:11:17|1.04675
22:11:18|1.04674
22:11:19|1.04715
22:11:20|1.04666
22:11:21|1.04655
22:11:22|1.04628
22:11:23|1.04616
22:11:24|1.04616
22:11:25|1.04642
22:11:26|1.04707
22:11:27|1.04751
22:11:28|1.04695
22:11:29|1.04695
22:11:30|1.04706
22:11:31|1.04692
22:11:32|1.04787
22:11:33|1.04806
22:11:34|1.04778
22:11:35|1.04777
22:11:36|1.04847
22:11:37|1.0481
22:11:38|1.04793
22:11:39|1.04791
22:11:40|1.04788
22:11:41|1.04763
22:11:42|1.04783
22:11:43|1.04859
22:11:44|1.04778
22:11:45|1.04779
22:11:46|1.04802
22:11:47|1.04835
22:11:49|1.04804
22:11:49|1.04721
22:11:50|1.04756
22:11:52|1.04702
22:11:53|1.04606
22:11:53|1.04677
22:11:55|1.04633
22:11:55|1.04633
22:11:56|1.04574
22:11:58|1.04552
22:11:59|1.04525
22:12:01|1.04525
22:12:02|1.0457
22:12:03|1.04606
22:12:04|1.04575
22:12:05|1.04554
22:12:06|1.04591
22:12:07|1.04517
22:12:08|1.04514
22:12:09|1.04514
22:12:11|1.04453
22:12:11|1.04442
22:12:12|1.04441
22:12:13|1.04481
22:12:14|1.04537
22:12:15|1.04535
22:12:17|1.04535
22:12:17|1.04548
22:12:18|1.04522
22:12:19|1.04491
22:12:20|1.04491
22:12:22|1.04481
22:12:22|1.04522
22:12:23|1.04511
22:12:24|1.04484
22:12:25|1.04502
22:12:26|1.04479
22:12:27|1.04468
22:12:28|1.04434
22:12:29|1.04471
22:12:31|1.04482
22:12:32|1.04472
22:12:33|1.04445
22:12:34|1.04378
22:12:35|1.04399
22:12:36|1.04409
22:12:37|1.04363
22:12:38|1.04368
22:12:39|1.04333
22:12:40|1.04247
22:12:41|1.04234
22:12:42|1.04234
22:12:43|1.04251
22:12:44|1.04236
22:12:45|1.04256
22:12:46|1.04296
22:12:47|1.04364
22:12:48|1.04364
22:12:49|1.0436
22:12:50|1.0436
22:12:51|1.04303
22:12:52|1.04304
22:12:53|1.04304
22:12:54|1.04304
22:12:55|1.04372
22:12:56|1.04343
22:12:57|1.04343
22:12:58|1.04343
22:12:59|1.04313
22:13:00|1.04395
22:13:01|1.04372
22:13:02|1.04372
22:13:03|1.04372
22:13:05|1.04371
22:13:06|1.04392
22:13:07|1.04375
22:13:08|1.04439
22:13:09|1.045
22:13:10|1.04522
22:13:12|1.04616
22:13:13|1.04662
22:13:14|1.04678
22:13:15|1.04788
22:13:16|1.04766
22:13:17|1.0482
22:13:18|1.04833
22:13:19|1.04881
22:13:20|1.04789
22:13:21|1.04827
22:13:22|1.04854
22:13:23|1.04854
22:13:24|1.04777
22:13:25|1.04777
22:13:26|1.04796
22:13:27|1.04796
22:13:28|1.04796
22:13:29|1.04739
22:13:30|1.04749
22:13:31|1.04727
22:13:32|1.04769
22:13:33|1.04756
22:13:34|1.04756
22:13:35|1.04819
22:13:36|1.04836
22:13:37|1.04832
22:13:38|1.04817
22:13:39|1.04817
22:13:40|1.04817
22:13:41|1.04817
22:13:42|1.04818
22:13:43|1.0481
22:13:44|1.04802
22:13:45|1.04776
22:13:47|1.04804
22:13:47|1.04803
22:13:48|1.04834
22:13:50|1.04827
22:13:50|1.04808
22:13:51|1.04808
22:13:53|1.04765
22:13:53|1.04596
22:13:55|1.04605
22:13:55|1.04605
22:13:57|1.04605
22:13:58|1.04753
22:13:59|1.04677
22:14:00|1.04751
22:14:02|1.0474
22:14:02|1.04729
22:14:04|1.04764
22:14:05|1.04764
22:14:06|1.04764
22:14:08|1.04732
22:14:08|1.04733
22:14:10|1.04733
22:14:10|1.04733
22:14:11|1.04783
22:14:13|1.04783
22:14:13|1.04805
22:14:15|1.0483
22:14:16|1.04908
22:14:17|1.04924
22:14:18|1.04926
22:14:19|1.04951
22:14:20|1.0495
22:14:22|1.04966
22:14:22|1.04965
22:14:23|1.04936
22:14:24|1.04916
22:14:25|1.04873
22:14:26|1.04937
22:14:27|1.04918
22:14:28|1.04913
22:14:29|1.04912
22:14:30|1.04851
22:14:31|1.04851
22:14:33|1.04819
22:14:34|1.04819
22:14:35|1.04783
22:14:36|1.04783
22:14:36|1.04813
22:14:38|1.04812
22:14:39|1.04856
22:14:39|1.04856
22:14:41|1.04856
22:14:42|1.04856
22:14:43|1.04836
22:14:43|1.0482
22:14:45|1.048
22:14:46|1.048
22:14:47|1.048
22:14:48|1.049
22:14:49|1.049
22:14:50|1.049
22:14:50|1.04965
22:14:52|1.04991
22:14:54|1.05186
22:14:54|1.05419
22:14:55|1.05417
22:14:56|1.05474
22:14:57|1.05314
22:14:58|1.05186
22:14:59|1.05193
22:15:01|1.05287
22:15:03|1.0524
22:15:04|1.05189
22:15:05|1.05169
22:15:06|1.05145
22:15:07|1.05133
22:15:08|1.05201
22:15:09|1.05196
22:15:10|1.05196
22:15:11|1.05196
22:15:12|1.05079
22:15:13|1.04985
22:15:14|1.04898
22:15:15|1.04931
22:15:17|1.04782
22:15:18|1.04694
22:15:19|1.04623
22:15:21|1.04596
22:15:21|1.04801
22:15:22|1.04808
22:15:23|1.04815
22:15:24|1.04828
22:15:25|1.04828
22:15:26|1.04828
22:15:27|1.04828
22:15:28|1.04828
22:15:29|1.04953
22:15:30|1.04941
22:15:31|1.05008
22:15:32|1.04928
22:15:33|1.04928
22:15:34|1.04942
22:15:35|1.05016
22:15:36|1.05081
22:15:37|1.05081
22:15:38|1.0487
22:15:39|1.04954
22:15:40|1.04941
22:15:41|1.048
22:15:42|1.05
22:15:43|1.04956
22:15:44|1.04875
22:15:45|1.04943
22:15:46|1.04962
22:15:47|1.04953
22:15:48|1.04891
22:15:49|1.04874
22:15:50|1.04874
22:15:51|1.0485
22:15:52|1.0485
22:15:53|1.04821
22:15:54|1.04908
22:15:55|1.04908
22:15:56|1.04908
22:15:57|1.04908
22:15:58|1.04908
22:15:59|1.04953
22:16:00|1.04953
22:16:01|1.04929
22:16:03|1.04758
22:16:04|1.04764
22:16:06|1.04638
22:16:06|1.04567
22:16:07|1.04624
22:16:08|1.04624
22:16:09|1.0475
22:16:10|1.0474
22:16:12|1.047
22:16:13|1.047
22:16:14|1.047
22:16:15|1.04648
22:16:17|1.04708
22:16:17|1.04708
22:16:18|1.04708
22:16:20|1.04706
22:16:21|1.04706
22:16:22|1.04706
22:16:23|1.04624
22:16:24|1.04624
22:16:25|1.04622
22:16:26|1.04691
22:16:27|1.04736
22:16:28|1.04703
22:16:30|1.04703
22:16:31|1.04743
22:16:32|1.04743
22:16:32|1.04743
22:16:34|1.04709
22:16:35|1.04708
22:16:36|1.04643
22:16:37|1.04643
22:16:38|1.04549
22:16:40|1.04575
22:16:40|1.04543
22:16:41|1.04603
22:16:42|1.04609
22:16:43|1.04622
22:16:44|1.04622
22:16:45|1.04575
22:16:47|1.04538
22:16:48|1.04575
22:16:48|1.04575
22:16:50|1.04622
22:16:51|1.04645
22:16:52|1.04645
22:16:53|1.04686
22:16:54|1.04683
22:16:55|1.04683
22:16:56|1.04683
22:16:57|1.04686
22:16:57|1.04707
22:16:59|1.04707
22:17:00|1.04707
22:17:01|1.04708
22:17:02|1.04708
22:17:04|1.04178
22:17:04|1.04244
22:17:05|1.04493
22:17:06|1.0452
22:17:07|1.04438
22:17:08|1.04446
22:17:09|1.04345
22:17:11|1.04296
22:17:13|1.04379
22:17:13|1.0436
22:17:14|1.04291
22:17:15|1.04354
22:17:16|1.04313
22:17:17|1.04313
22:17:18|1.04313
22:17:19|1.0435
22:17:20|1.04453
22:17:21|1.04474
22:17:22|1.04508
22:17:23|1.04559
22:17:24|1.04559
22:17:25|1.04559
22:17:26|1.04561
22:17:27|1.04584
22:17:28|1.04601
22:17:29|1.04601
22:17:30|1.04626
22:17:31|1.04643
22:17:32|1.04584
22:17:33|1.04584
22:17:34|1.04584
22:17:35|1.04559
22:17:36|1.04564
22:17:37|1.04224
22:17:38|1.0421
22:17:39|1.04298
22:17:40|1.04346
22:17:41|1.04233
22:17:42|1.04236
22:17:43|1.0415
22:17:45|1.04246
22:17:46|1.04259
22:17:47|1.04321
22:17:48|1.04246
22:17:49|1.04214
22:17:50|1.04207
22:17:51|1.04333
22:17:52|1.04335
22:17:53|1.04306
22:17:55|1.04318
22:17:55|1.04285
22:17:56|1.04276
22:17:57|1.04214
22:17:58|1.04214
22:17:59|1.04214
22:18:00|1.04324
22:18:01|1.04332
22:18:02|1.04332
22:18:04|1.04277
22:18:06|1.04398
22:18:06|1.04398
22:18:08|1.04513
22:18:10|1.04443
22:18:11|1.04399
22:18:12|1.04423
22:18:13|1.04423
22:18:14|1.04423
22:18:14|1.04423
22:18:17|1.04398
22:18:17|1.04398
22:18:18|1.04424
22:18:19|1.0444
22:18:20|1.04488
22:18:21|1.04488
22:18:22|1.04488
22:18:23|1.04488
22:18:24|1.04515
22:18:25|1.04515
22:18:26|1.04489
22:18:27|1.04428
22:18:28|1.04435
22:18:29|1.04435
22:18:30|1.04445
22:18:32|1.04435
22:18:32|1.04369
22:18:34|1.04342
22:18:35|1.04317
22:18:36|1.04316
22:18:37|1.04277
22:18:38|1.04277
22:18:38|1.04277
22:18:40|1.04277
22:18:41|1.04355
22:18:41|1.04334
22:18:43|1.04334
22:18:44|1.04334
22:18:44|1.04355
22:18:45|1.04355
22:18:47|1.04254
22:18:48|1.04277
22:18:49|1.04326
22:18:50|1.04351
22:18:51|1.04351
22:18:52|1.04351
22:18:53|1.04252
22:18:53|1.04269
22:18:55|1.04266
22:18:55|1.04269
22:18:57|1.04288
22:18:58|1.04288
22:18:59|1.04288
22:19:00|1.04288
22:19:02|1.04285
22:19:02|1.04285
22:19:03|1.04281
22:19:05|1.04248
22:19:07|1.04406
22:19:07|1.04398
22:19:08|1.04399
22:19:09|1.04399
22:19:10|1.04467
22:19:11|1.04467
22:19:13|1.04452
22:19:14|1.04482
22:19:15|1.04477
22:19:16|1.04551
22:19:17|1.04598
22:19:18|1.04598
22:19:19|1.04598
22:19:20|1.04696
22:19:21|1.04731
22:19:21|1.04731
22:19:24|1.04648
22:19:24|1.04648
22:19:25|1.04647
22:19:26|1.04647
22:19:28|1.04639
22:19:29|1.04554
22:19:29|1.04482
22:19:31|1.04453
22:19:32|1.04453
22:19:33|1.04449
22:19:34|1.04449
22:19:35|1.04432
22:19:36|1.04467
22:19:37|1.04538
22:19:38|1.04543
22:19:39|1.04594
22:19:40|1.04571
22:19:41|1.04571
22:19:41|1.04605
22:19:42|1.04605
22:19:44|1.04605
22:19:45|1.04536
22:19:46|1.04513
22:19:47|1.04592
22:19:48|1.04513
22:19:48|1.04571
22:19:50|1.04571
22:19:51|1.04571
22:19:53|1.04571
22:19:53|1.04532
22:19:54|1.04543
22:19:55|1.04556
22:19:56|1.04565
22:19:57|1.04568
22:19:58|1.04568
22:19:59|1.04522
22:20:00|1.04522
22:20:01|1.04575
22:20:03|1.04575
22:20:04|1.04523
22:20:05|1.04523
22:20:07|1.04516
22:20:08|1.04539
22:20:09|1.04509
22:20:11|1.04499
22:20:12|1.04497
22:20:13|1.04497
22:20:14|1.04561
22:20:15|1.04589
22:20:16|1.04577
22:20:17|1.04577
22:20:18|1.04577
22:20:19|1.04582
22:20:20|1.04559
22:20:21|1.04559
22:20:22|1.04552
22:20:23|1.04552
22:20:25|1.04528
22:20:25|1.04494
22:20:27|1.04507
22:20:28|1.0454
22:20:29|1.04504
22:20:30|1.04491
22:20:31|1.04491
22:20:32|1.04484
22:20:33|1.04524
22:20:34|1.04524
22:20:35|1.04524
22:20:36|1.04494
22:20:37|1.04495
22:20:38|1.04399
22:20:40|1.04386
22:20:40|1.04386
22:20:41|1.04406
22:20:43|1.04406
22:20:43|1.04295
22:20:44|1.04311
22:20:46|1.04311
22:20:47|1.04311
22:20:47|1.04311
22:20:49|1.04359
22:20:50|1.04359
22:20:51|1.0436
22:20:51|1.04409
22:20:52|1.04409
22:20:54|1.04409
22:20:54|1.04409
22:20:55|1.04409
22:20:56|1.04409
22:20:57|1.04409
22:20:59|1.04409
22:21:00|1.04384
22:21:01|1.04466
22:21:02|1.04487
22:21:03|1.04487
22:21:04|1.04487
22:21:05|1.04468
22:21:07|1.045
22:21:08|1.04538
22:21:09|1.04521
22:21:10|1.04544
22:21:11|1.0456
22:21:13|1.0456
22:21:14|1.04557
22:21:14|1.04597
22:21:16|1.04623
22:21:17|1.04623
22:21:17|1.04647
22:21:19|1.04648
22:21:20|1.04648
22:21:20|1.04648
22:21:22|1.04648
22:21:23|1.04648
22:21:24|1.04647
22:21:25|1.04647
22:21:26|1.04639
22:21:27|1.04629
22:21:28|1.04628
22:21:29|1.04628
22:21:30|1.04613
22:21:31|1.04626
22:21:32|1.04579
22:21:33|1.04579
22:21:34|1.04579
22:21:35|1.04579
22:21:36|1.04579
22:21:37|1.04648
22:21:38|1.04681
22:21:39|1.04688
22:21:40|1.04666
22:21:41|1.04666
22:21:42|1.04666
22:21:43|1.04666
22:21:44|1.04666
22:21:45|1.04666
22:21:46|1.0469
22:21:47|1.04637
22:21:48|1.04586
22:21:49|1.04586
22:21:50|1.04573
22:21:51|1.04552
22:21:52|1.04658
22:21:53|1.04654
22:21:54|1.0465
22:21:55|1.04617
22:21:56|1.04653
22:21:57|1.04622
22:21:58|1.04604
22:21:59|1.04572
22:22:00|1.04573
22:22:01|1.04573
22:22:02|1.0469
22:22:03|1.04751
22:22:04|1.04776
22:22:05|1.04747
22:22:06|1.04747
22:22:07|1.04747
22:22:08|1.04763
22:22:10|1.04748
22:22:11|1.04748
22:22:12|1.04722
22:22:14|1.04749
22:22:14|1.04762
22:22:15|1.04739
22:22:16|1.04763
22:22:18|1.04706
22:22:19|1.04706
22:22:20|1.04732
22:22:20|1.04732
22:22:22|1.04732
22:22:22|1.04732
22:22:23|1.04721
22:22:24|1.04743
22:22:26|1.04743
22:22:26|1.049
22:22:28|1.04972
22:22:29|1.05013
22:22:31|1.051
22:22:31|1.051
22:22:32|1.051
22:22:34|1.04862
22:22:35|1.0484
22:22:36|1.049
22:22:37|1.04889
22:22:38|1.04888
22:22:39|1.04877
22:22:40|1.04926
22:22:41|1.04898
22:22:42|1.04899
22:22:43|1.04899
22:22:44|1.04899
22:22:45|1.04899
22:22:47|1.04921
22:22:47|1.04921
22:22:49|1.04926
22:22:50|1.04927
22:22:51|1.04943
22:22:52|1.04917
22:22:53|1.04996
22:22:54|1.05001
22:22:55|1.04996
22:22:56|1.04993
22:22:57|1.04982
22:22:58|1.05022
22:22:59|1.05022
22:23:00|1.05051
22:23:01|1.05024
22:23:02|1.05021
22:23:03|1.05022
22:23:04|1.04993
22:23:06|1.04901
22:23:06|1.04804
22:23:07|1.04804
22:23:09|1.0483
22:23:11|1.04754
22:23:12|1.04726
22:23:12|1.04872
22:23:14|1.04899
22:23:15|1.04945
22:23:16|1.04987
22:23:17|1.04987
22:23:19|1.04973
22:23:19|1.04986
22:23:20|1.04986
22:23:21|1.04986
22:23:22|1.04986
22:23:23|1.04923
22:23:24|1.05018
22:23:25|1.04967
22:23:26|1.04908
22:23:28|1.04937
22:23:28|1.04937
22:23:31|1.04874
22:23:31|1.04834
22:23:32|1.04834
22:23:33|1.04834
22:23:34|1.04772
22:23:35|1.04876
22:23:36|1.04755
22:23:37|1.04755
22:23:38|1.04996
22:23:39|1.04849
22:23:40|1.04819
22:23:41|1.04819
22:23:42|1.04819
22:23:43|1.04967
22:23:44|1.04967
22:23:45|1.04959
22:23:46|1.04899
22:23:47|1.04899
22:23:48|1.04792
22:23:49|1.04867
22:23:50|1.04867
22:23:52|1.04865
22:23:52|1.04819
22:23:53|1.04899
22:23:54|1.04899
22:23:55|1.04836
22:23:56|1.0484
22:23:57|1.0484
22:23:58|1.04871
22:23:59|1.04871
22:24:00|1.04871
22:24:02|1.04867
22:24:03|1.04816
22:24:04|1.04816
22:24:06|1.04785
22:24:06|1.04785
22:24:07|1.04785
22:24:08|1.04827
22:24:09|1.04827
22:24:10|1.04784
22:24:11|1.04784
22:24:13|1.04784
22:24:14|1.04784
22:24:16|1.04784
22:24:16|1.04784
22:24:17|1.04792
22:24:19|1.04784
22:24:20|1.04784
22:24:22|1.04805
22:24:22|1.04805
22:24:23|1.04805
22:24:24|1.04805
22:24:25|1.04805
22:24:26|1.04815
22:24:28|1.04786
22:24:29|1.04786
22:24:30|1.04786
22:24:31|1.04809
22:24:32|1.04864
22:24:33|1.04878
22:24:34|1.04851
22:24:35|1.049
22:24:36|1.04899
22:24:37|1.04899
22:24:39|1.04898
22:24:39|1.04878
22:24:40|1.04878
22:24:42|1.04878
22:24:42|1.04878
22:24:43|1.0487
22:24:44|1.04878
22:24:46|1.04878
22:24:46|1.04829
22:24:47|1.04863
22:24:49|1.04863
22:24:50|1.04863
22:24:51|1.04863
22:24:51|1.0487
22:24:52|1.0487
22:24:53|1.04879
22:24:54|1.04879
22:24:56|1.04879
22:24:57|1.04879
22:24:57|1.04879
22:24:59|1.049
22:24:59|1.049
22:25:01|1.049
22:25:01|1.049
22:25:02|1.049
22:25:04|1.049
22:25:04|1.049
22:25:05|1.04878
22:25:06|1.04878
22:25:08|1.04872
22:25:08|1.04872
22:25:09|1.04893
22:25:11|1.04893
22:25:12|1.04893
22:25:13|1.04893
22:25:14|1.04893
22:25:15|1.04885
22:25:16|1.04811
22:25:17|1.04811
22:25:18|1.04811
22:25:19|1.0481
22:25:20|1.0481
22:25:21|1.0481
22:25:22|1.0481
22:25:23|1.04848
22:25:24|1.04899
22:25:25|1.04899
22:25:26|1.04824
22:25:28|1.04812
22:25:29|1.04823
22:25:31|1.04811
22:25:32|1.04811
22:25:33|1.04812
22:25:35|1.04816
22:25:35|1.04848
22:25:36|1.04846
22:25:37|1.0483
22:25:38|1.04821
22:25:40|1.04809
22:25:40|1.0476
22:25:42|1.04756
22:25:42|1.04756
22:25:43|1.04744
22:25:45|1.04753
22:25:45|1.04688
22:25:47|1.04688
22:25:48|1.04694
22:25:49|1.0466
22:25:50|1.04562
22:25:51|1.0451
22:25:52|1.04467
22:25:53|1.04537
22:25:54|1.04492
22:25:55|1.045
22:25:56|1.045
22:25:57|1.04455
22:25:58|1.04481
22:25:59|1.04423
22:26:00|1.04423
22:26:01|1.04485
22:26:02|1.04464
22:26:04|1.04425
22:26:04|1.04425
22:26:05|1.04357
22:26:07|1.04412
22:26:08|1.04419
22:26:09|1.04365
22:26:09|1.04365
22:26:10|1.04396
22:26:12|1.04357
22:26:13|1.04347
22:26:14|1.04308
22:26:15|1.04308
22:26:16|1.04284
22:26:17|1.04253
22:26:18|1.04224
22:26:19|1.04147
22:26:20|1.04139
22:26:21|1.04154
22:26:22|1.04154
22:26:23|1.04302
22:26:24|1.04302
22:26:25|1.0421
22:26:26|1.0428
22:26:27|1.04249
22:26:29|1.0428
22:26:30|1.04366
22:26:31|1.04341
22:26:33|1.0433
22:26:34|1.0433
22:26:35|1.04293
22:26:36|1.04288
22:26:38|1.04301
22:26:39|1.04301
22:26:39|1.04305
22:26:41|1.04343
22:26:43|1.04343
22:26:43|1.04312
22:26:45|1.04272
22:26:45|1.04301
22:26:46|1.04301
22:26:47|1.04305
22:26:48|1.04305
22:26:49|1.04415
22:26:50|1.04359
22:26:51|1.04398
22:26:52|1.04502
22:26:53|1.04507
22:26:54|1.04489
22:26:55|1.04489
22:26:56|1.04454
22:26:57|1.04384
22:26:58|1.04384
22:26:59|1.04423
22:27:00|1.04423
22:27:02|1.04423
22:27:02|1.04423
22:27:03|1.04423
22:27:04|1.04419
22:27:05|1.04499
22:27:06|1.04403
22:27:07|1.04479
22:27:08|1.04361
22:27:09|1.04406
22:27:10|1.04425
22:27:11|1.04485
22:27:12|1.04485
22:27:13|1.04475
22:27:14|1.04445
22:27:15|1.0445
22:27:16|1.0445
22:27:17|1.04415
22:27:18|1.04415
22:27:19|1.04425
22:27:20|1.04435
22:27:21|1.0445
22:27:22|1.04451
22:27:24|1.0445
22:27:24|1.04482
22:27:25|1.045
22:27:26|1.045
22:27:27|1.04499
22:27:28|1.04499
22:27:30|1.04499
22:27:31|1.04499
22:27:33|1.04647
22:27:34|1.04655
22:27:35|1.04489
22:27:36|1.04445
22:27:37|1.04457
22:27:38|1.04517
22:27:39|1.04457
22:27:40|1.04355
22:27:41|1.04355
22:27:42|1.04355
22:27:43|1.04355
22:27:44|1.04397
22:27:45|1.04397
22:27:46|1.04434
22:27:47|1.0444
22:27:48|1.04441
22:27:49|1.04473
22:27:50|1.04473
22:27:51|1.04429
22:27:52|1.04426
22:27:53|1.04426
22:27:54|1.04435
22:27:55|1.04435
22:27:56|1.04435
22:27:57|1.04456
22:27:58|1.04449
22:27:59|1.04435
22:28:00|1.04458
22:28:01|1.04416
22:28:02|1.0439
22:28:04|1.04512
22:28:05|1.04512
22:28:05|1.04512
22:28:07|1.04512
22:28:08|1.04476
22:28:09|1.04481
22:28:10|1.04508
22:28:11|1.0459
22:28:12|1.04552
22:28:13|1.0458
22:28:15|1.04689
22:28:16|1.04721
22:28:17|1.04721
22:28:18|1.04763
22:28:20|1.04646
22:28:20|1.04646
22:28:22|1.04715
22:28:22|1.04715
22:28:23|1.04715
22:28:25|1.04728
22:28:26|1.04715
22:28:27|1.04715
22:28:27|1.04715
22:28:28|1.04715
22:28:30|1.04715
22:28:31|1.04714
22:28:32|1.04798
22:28:33|1.04822
22:28:34|1.0485
22:28:35|1.0478
22:28:36|1.04789
22:28:37|1.04789
22:28:38|1.04676
22:28:39|1.04739
22:28:41|1.04739
22:28:41|1.04673
22:28:42|1.04584
22:28:44|1.04584
22:28:45|1.04653
22:28:47|1.04653
22:28:47|1.04565
22:28:48|1.0457
22:28:49|1.0457
22:28:51|1.0457
22:28:51|1.04585
22:28:53|1.04585
22:28:54|1.04624
22:28:54|1.04624
22:28:55|1.04641
22:28:56|1.04641
22:28:57|1.04649
22:28:59|1.04652
22:28:59|1.04652
22:29:00|1.0469
22:29:02|1.04643
22:29:02|1.04643
22:29:04|1.04643
22:29:05|1.04669
22:29:06|1.04669
22:29:07|1.04669
22:29:08|1.04671
22:29:09|1.04713
22:29:10|1.04713
22:29:11|1.04709
22:29:12|1.0469
22:29:13|1.0469
22:29:14|1.04761
22:29:16|1.04799
22:29:16|1.04799
22:29:17|1.04769
22:29:19|1.04842
22:29:20|1.04842
22:29:21|1.04842
22:29:22|1.049
22:29:23|1.049
22:29:24|1.04943
22:29:25|1.04924
22:29:26|1.0492
22:29:27|1.0492
22:29:28|1.04941
22:29:29|1.04929
22:29:31|1.04918
22:29:31|1.04918
22:29:33|1.04858
22:29:35|1.049
22:29:36|1.0485
22:29:37|1.0485
22:29:38|1.0483
22:29:39|1.0483
22:29:40|1.04929
22:29:41|1.04929
22:29:43|1.049
22:29:43|1.04918
22:29:44|1.04929
22:29:45|1.0493
22:29:46|1.0493
22:29:47|1.05
22:29:48|1.04991
22:29:49|1.0493
22:29:50|1.04899
22:29:51|1.04913
22:29:52|1.04936
22:29:53|1.04936
22:29:54|1.04936
22:29:55|1.04936
22:29:56|1.04964
22:29:57|1.04987
22:29:58|1.04987
22:29:59|1.04987
22:30:00|1.04933
22:30:01|1.04933
22:30:02|1.04999
22:30:03|1.05
22:30:04|1.05099
22:30:05|1.05113
22:30:06|1.05194
22:30:07|1.0528
22:30:08|1.05237
22:30:09|1.05312
22:30:11|1.05383
22:30:11|1.05329
22:30:13|1.05379
22:30:14|1.05387
22:30:15|1.05416
22:30:17|1.05436
22:30:17|1.05412
22:30:19|1.0544
22:30:21|1.05405
22:30:21|1.06029
22:30:22|1.06602
22:30:24|1.0691
22:30:25|1.06403
22:30:26|1.06606
22:30:27|1.06506
22:30:28|1.06425
22:30:29|1.06399
22:30:30|1.06283
22:30:31|1.0628
22:30:32|1.06467
22:30:34|1.06301
22:30:34|1.06121
22:30:35|1.06204
22:30:37|1.06142
22:30:38|1.06363
22:30:40|1.06296
22:30:40|1.06311
22:30:42|1.06349
22:30:44|1.062
22:30:45|1.062
22:30:45|1.06219
22:30:47|1.06556
22:30:48|1.0656
22:30:49|1.06313
22:30:50|1.0634
22:30:52|1.06279
22:30:52|1.06428
22:30:54|1.06299
22:30:55|1.06385
22:30:56|1.06385
22:30:56|1.06158
22:30:57|1.06506
22:30:58|1.06495
22:31:00|1.06415
22:31:01|1.06383
22:31:01|1.0638
22:31:02|1.06444
22:31:03|1.06374
22:31:05|1.06302
22:31:06|1.06355
22:31:07|1.0648
22:31:08|1.06381
22:31:09|1.06366
22:31:10|1.06253
22:31:11|1.0627
22:31:12|1.0628
22:31:13|1.06302
22:31:15|1.06371
22:31:15|1.06359
22:31:17|1.06366
22:31:17|1.0632
22:31:19|1.0634
22:31:20|1.064
22:31:21|1.06418
22:31:22|1.06316
22:31:23|1.06274
22:31:24|1.06452
22:31:25|1.06453
22:31:26|1.0649
22:31:27|1.06213
22:31:28|1.06211
22:31:29|1.0626
22:31:30|1.06159
22:31:31|1.06234
22:31:32|1.05961
22:31:33|1.06133
22:31:34|1.06039
22:31:36|1.06318
22:31:37|1.06124
22:31:38|1.06199
22:31:39|1.06171
22:31:41|1.06206
22:31:41|1.06265
22:31:43|1.06265
22:31:44|1.0616
22:31:45|1.06142
22:31:46|1.06063
22:31:47|1.06247
22:31:48|1.0626
22:31:49|1.06208
22:31:50|1.06173
22:31:51|1.06085
22:31:52|1.06138
22:31:53|1.06023
22:31:54|1.06101
22:31:55|1.06088
22:31:56|1.05889
22:31:57|1.05861
22:31:58|1.0596
22:31:59|1.05879
22:32:00|1.0587
22:32:01|1.05951
22:32:02|1.0601
22:32:03|1.05992
22:32:04|1.06025
22:32:06|1.05986
22:32:07|1.06005
22:32:07|1.06057
22:32:08|1.06012
22:32:10|1.06004
22:32:11|1.06004
22:32:12|1.05998
22:32:13|1.06013
22:32:14|1.06184
22:32:15|1.0618
22:32:16|1.06107
22:32:17|1.0613
22:32:19|1.06048
22:32:20|1.06018
22:32:21|1.06018
22:32:22|1.06114
22:32:23|1.06067
22:32:24|1.06018
22:32:25|1.06062
22:32:26|1.059
22:32:27|1.05888
22:32:28|1.05943
22:32:29|1.05955
22:32:30|1.05955
22:32:31|1.05929
22:32:32|1.05827
22:32:33|1.05898
22:32:35|1.06068
22:32:36|1.06
22:32:37|1.06
22:32:38|1.0602
22:32:39|1.06001
22:32:41|1.06045
22:32:42|1.06042
22:32:44|1.06041
22:32:45|1.06033
22:32:46|1.06067
22:32:46|1.06064
22:32:47|1.06051
22:32:49|1.06037
22:32:49|1.06163
22:32:50|1.06163
22:32:52|1.06033
22:32:52|1.06087
22:32:54|1.05832
22:32:54|1.05865
22:32:55|1.06015
22:32:56|1.06023
22:32:58|1.06014
22:32:59|1.05891
22:33:00|1.05838
22:33:01|1.0592
22:33:02|1.0592
22:33:03|1.05872
22:33:04|1.06163
22:33:05|1.06106
22:33:06|1.06042
22:33:07|1.06158
22:33:09|1.06132
22:33:09|1.06132
22:33:10|1.06106
22:33:11|1.06133
22:33:13|1.06131
22:33:14|1.06131
22:33:15|1.06195
22:33:16|1.06195
22:33:18|1.06131
22:33:18|1.06131
22:33:19|1.06173
22:33:21|1.06113
22:33:23|1.06098
22:33:23|1.06102
22:33:24|1.06071
22:33:25|1.06112
22:33:26|1.06034
22:33:27|1.06037
22:33:29|1.0615
22:33:30|1.06095
22:33:31|1.06095
22:33:32|1.06016
22:33:33|1.06041
22:33:34|1.058
22:33:35|1.0589
22:33:36|1.06095
22:33:37|1.06173
22:33:38|1.06125
22:33:39|1.06125
22:33:40|1.0607
22:33:42|1.0607
22:33:43|1.06094
22:33:44|1.06144
22:33:45|1.06144
22:33:46|1.06199
22:33:47|1.06199
22:33:48|1.06199
22:33:49|1.06199
22:33:50|1.06469
22:33:51|1.06511
22:33:52|1.06449
22:33:53|1.06529
22:33:54|1.06443
22:33:54|1.06339
22:33:56|1.0632
22:33:57|1.0632
22:33:58|1.06256
22:33:59|1.06305
22:34:00|1.06311
22:34:01|1.0629
22:34:02|1.06444
22:34:03|1.06426
22:34:04|1.0656
22:34:05|1.06603
22:34:06|1.06657
22:34:07|1.06594
22:34:08|1.06498
22:34:10|1.06526
22:34:10|1.06526
22:34:12|1.06499
22:34:13|1.06509
22:34:13|1.06526
22:34:15|1.06535
22:34:15|1.06618
22:34:16|1.06621
22:34:18|1.06603
22:34:18|1.06621
22:34:20|1.06625
22:34:22|1.06629
22:34:22|1.06557
22:34:24|1.065
22:34:25|1.06461
22:34:27|1.06479
22:34:27|1.0648
22:34:29|1.06619
22:34:30|1.0658
22:34:31|1.06579
22:34:32|1.06522
22:34:33|1.06555
22:34:34|1.06508
22:34:35|1.06522
22:34:36|1.06552
22:34:38|1.06498
22:34:39|1.06547
22:34:40|1.06528
22:34:41|1.06548
22:34:42|1.06557
22:34:43|1.06551
22:34:44|1.06537
22:34:46|1.06531
22:34:47|1.06531
22:34:47|1.06531
22:34:48|1.06485
22:34:49|1.06485
22:34:51|1.06325
22:34:52|1.064
22:34:53|1.0629
22:34:54|1.06449
22:34:55|1.06439
22:34:56|1.06323
22:34:57|1.06355
22:34:57|1.06202
22:34:58|1.06288
22:34:59|1.06233
22:35:00|1.06246
22:35:01|1.06167
22:35:02|1.06227
22:35:04|1.06252
22:35:05|1.06252
22:35:06|1.06219
22:35:07|1.06285
22:35:08|1.06233
22:35:09|1.06169
22:35:10|1.06232
22:35:11|1.06229
22:35:12|1.062
22:35:13|1.06201
22:35:14|1.06229
22:35:15|1.0623
22:35:16|1.0623
22:35:17|1.06227
22:35:18|1.06204
22:35:19|1.06154
22:35:20|1.06184
22:35:22|1.06237
22:35:22|1.06237
22:35:23|1.06156
22:35:24|1.06251
22:35:26|1.06251
22:35:26|1.06265
22:35:27|1.06265
22:35:28|1.06266
22:35:29|1.0628
22:35:30|1.0628
22:35:31|1.06449
22:35:32|1.06369
22:35:34|1.064
22:35:35|1.0636
22:35:36|1.0642
22:35:36|1.06393
22:35:38|1.06409
22:35:40|1.06453
22:35:41|1.06526
22:35:42|1.06478
22:35:44|1.06491
22:35:45|1.06482
22:35:46|1.0648
22:35:47|1.06489
22:35:48|1.06489
22:35:49|1.0648
22:35:50|1.06489
22:35:51|1.06481
22:35:52|1.06481
22:35:53|1.06483
22:35:54|1.06434
22:35:55|1.06452
22:35:56|1.06452
22:35:57|1.06426
22:35:58|1.06417
22:35:59|1.06353
22:36:00|1.06361
22:36:01|1.06374
22:36:02|1.06312
22:36:03|1.06287
22:36:04|1.06251
22:36:05|1.0624
22:36:07|1.06295
22:36:07|1.0635
22:36:08|1.06314
22:36:09|1.06265
22:36:10|1.06362
22:36:11|1.06401
22:36:12|1.06401
22:36:14|1.06436
22:36:15|1.06426
22:36:15|1.0642
22:36:17|1.06409
22:36:17|1.06352
22:36:18|1.06352
22:36:19|1.06411
22:36:20|1.06423
22:36:22|1.06423
22:36:23|1.06423
22:36:24|1.06486
22:36:25|1.0636
22:36:27|1.06422
22:36:27|1.0638
22:36:29|1.06453
22:36:29|1.06453
22:36:31|1.0645
22:36:31|1.06422
22:36:33|1.06447
22:36:33|1.06465
22:36:34|1.06473
22:36:35|1.06447
22:36:36|1.06447
22:36:38|1.06374
22:36:38|1.06375
22:36:39|1.06375
22:36:40|1.06375
22:36:42|1.06305
22:36:43|1.0626
22:36:44|1.06285
22:36:46|1.06307
22:36:47|1.06321
22:36:48|1.06187
22:36:50|1.06171
22:36:50|1.062
22:36:51|1.06201
22:36:52|1.06182
22:36:53|1.0619
22:36:54|1.06354
22:36:55|1.06355
22:36:56|1.06294
22:36:58|1.06373
22:36:59|1.06373
22:37:00|1.06351
22:37:01|1.06351
22:37:02|1.06306
22:37:03|1.06318
22:37:04|1.06298
22:37:05|1.06238
22:37:05|1.06218
22:37:07|1.06215
22:37:08|1.06238
22:37:08|1.06283
22:37:10|1.06241
22:37:11|1.06241
22:37:11|1.0631
22:37:14|1.06242
22:37:14|1.06252
22:37:15|1.06193
22:37:16|1.06267
22:37:17|1.06272
22:37:18|1.0627
22:37:20|1.06168
22:37:21|1.06168
22:37:22|1.06172
22:37:23|1.06174
22:37:24|1.06215
22:37:25|1.06215
22:37:27|1.06146
22:37:27|1.06145
22:37:28|1.06147
22:37:29|1.06145
22:37:30|1.06145
22:37:31|1.06107
22:37:32|1.06006
22:37:33|1.05963
22:37:34|1.05802
22:37:36|1.05851
22:37:36|1.05869
22:37:38|1.05915
22:37:39|1.0601
22:37:40|1.0605
22:37:42|1.05992
22:37:43|1.05992
22:37:44|1.05998
22:37:45|1.06025
22:37:46|1.06025
22:37:48|1.0592
22:37:49|1.05969
22:37:50|1.05999
22:37:51|1.05986
22:37:52|1.05986
22:37:53|1.05869
22:37:54|1.0595
22:37:55|1.05955
22:37:57|1.05881
22:37:58|1.05892
22:37:59|1.05897
22:37:59|1.05897
22:38:01|1.05893
22:38:02|1.0592
22:38:03|1.05949
22:38:05|1.05819
22:38:05|1.05815
22:38:07|1.0605
22:38:07|1.06052
22:38:08|1.05998
22:38:09|1.06004
22:38:10|1.0609
22:38:12|1.06079
22:38:12|1.0604
22:38:13|1.06071
22:38:14|1.05998
22:38:15|1.06002
22:38:16|1.06002
22:38:18|1.06041
22:38:18|1.06041
22:38:19|1.06041
22:38:21|1.0604
22:38:22|1.0604
22:38:22|1.0604
22:38:23|1.06015
22:38:25|1.05909
22:38:26|1.05909
22:38:27|1.05893
22:38:28|1.05879
22:38:29|1.05879
22:38:30|1.05879
22:38:31|1.05879
22:38:32|1.05912
22:38:33|1.05878
22:38:34|1.05878
22:38:35|1.05905
22:38:36|1.05879
22:38:37|1.05895
22:38:38|1.05888
22:38:39|1.05879
22:38:40|1.05905
22:38:41|1.05905
22:38:42|1.05905
22:38:43|1.059
22:38:44|1.059
22:38:45|1.059
22:38:46|1.05913
22:38:48|1.0595
22:38:49|1.05905
22:38:50|1.05905
22:38:51|1.059
22:38:52|1.0588
22:38:53|1.0588
22:38:54|1.05824
22:38:55|1.05949
22:38:57|1.05949
22:38:57|1.05938
22:38:59|1.05909
22:39:00|1.05952
22:39:01|1.05951
22:39:02|1.05878
22:39:03|1.05852
22:39:04|1.05811
22:39:06|1.05905
22:39:06|1.05905
22:39:07|1.05849
22:39:08|1.0586
22:39:09|1.05897
22:39:10|1.05909
22:39:11|1.05861
22:39:12|1.05983
22:39:13|1.05983
22:39:15|1.05913
22:39:16|1.05932
22:39:17|1.05932
22:39:18|1.05952
22:39:19|1.05947
22:39:20|1.05978
22:39:21|1.059
22:39:22|1.059
22:39:23|1.059
22:39:24|1.059
22:39:25|1.05927
22:39:26|1.05927
22:39:26|1.05906
22:39:28|1.05906
22:39:29|1.05894
22:39:31|1.05894
22:39:31|1.05893
22:39:32|1.05894
22:39:33|1.05887
22:39:34|1.05831
22:39:35|1.05831
22:39:36|1.05831
22:39:37|1.05727
22:39:38|1.05653
22:39:39|1.05645
22:39:40|1.05647
22:39:41|1.05608
22:39:43|1.05624
22:39:45|1.05781
22:39:46|1.05888
22:39:47|1.05888
22:39:48|1.05766
22:39:50|1.05768
22:39:51|1.05761
22:39:52|1.05727
22:39:53|1.05726
22:39:55|1.0572
22:39:56|1.05717
22:39:57|1.05887
22:39:58|1.05818
22:39:59|1.05842
22:40:00|1.05929
22:40:01|1.05839
22:40:02|1.0583
22:40:03|1.05748
22:40:04|1.05813
22:40:05|1.05813
22:40:06|1.05818
22:40:07|1.05813
22:40:08|1.05783
22:40:09|1.05759
22:40:10|1.05795
22:40:11|1.05803
22:40:12|1.05823
22:40:13|1.05827
22:40:14|1.05795
22:40:15|1.05795
22:40:16|1.05837
22:40:17|1.05837
22:40:18|1.05787
22:40:19|1.05791
22:40:20|1.05791
22:40:21|1.05888
22:40:22|1.05863
22:40:23|1.05818
22:40:24|1.05818
22:40:25|1.05818
22:40:26|1.05818
22:40:27|1.05876
22:40:28|1.05828
22:40:29|1.05752
22:40:30|1.05789
22:40:31|1.05784
22:40:33|1.0582
22:40:33|1.05833
22:40:35|1.05834
22:40:36|1.05782
22:40:37|1.05855
22:40:38|1.05849
22:40:39|1.05849
22:40:40|1.05849
22:40:41|1.05795
22:40:42|1.05828
22:40:44|1.05817
22:40:44|1.05842
22:40:46|1.05842
22:40:48|1.05842
22:40:48|1.05841
22:40:50|1.05841
22:40:51|1.05842
22:40:52|1.05805
22:40:53|1.05827
22:40:54|1.05821
22:40:55|1.05806
22:40:56|1.05806
22:40:57|1.05806
22:40:59|1.0571
22:40:59|1.05714
22:41:00|1.05719
22:41:01|1.05766
22:41:02|1.05714
22:41:03|1.05721
22:41:04|1.05701
22:41:05|1.05692
22:41:06|1.05685
22:41:07|1.05642
22:41:08|1.05632
22:41:09|1.05632
22:41:10|1.05632
22:41:11|1.05725
22:41:12|1.05697
22:41:13|1.05708
22:41:14|1.05747
22:41:15|1.05726
22:41:16|1.05748
22:41:17|1.05747
22:41:19|1.05778
22:41:20|1.05778
22:41:21|1.05778
22:41:21|1.05778
22:41:23|1.05785
22:41:23|1.05785
22:41:24|1.05821
22:41:26|1.05878
22:41:28|1.06
22:41:29|1.0605
22:41:31|1.06086
22:41:31|1.06061
22:41:32|1.06013
22:41:33|1.06006
22:41:34|1.06048
22:41:35|1.06048
22:41:37|1.06048
22:41:38|1.06041
22:41:39|1.06012
22:41:40|1.05987
22:41:41|1.06015
22:41:42|1.06015
22:41:43|1.06139
22:41:45|1.06117
22:41:47|1.06123
22:41:47|1.06107
22:41:48|1.06118
22:41:49|1.0609
22:41:50|1.06104
22:41:51|1.06104
22:41:52|1.06116
22:41:53|1.0612
22:41:54|1.06071
22:41:55|1.06054
22:41:56|1.06158
22:41:57|1.06169
22:41:59|1.06191
22:42:01|1.06133
22:42:01|1.06117
22:42:03|1.06117
22:42:04|1.06202
22:42:05|1.06237
22:42:05|1.06228
22:42:06|1.06199
22:42:08|1.06283
22:42:09|1.0637
22:42:10|1.06494
22:42:11|1.06529
22:42:12|1.06529
22:42:13|1.06431
22:42:14|1.06455
22:42:15|1.06489
22:42:16|1.06496
22:42:17|1.06489
22:42:18|1.06499
22:42:19|1.06517
22:42:20|1.06487
22:42:21|1.06408
22:42:22|1.06417
22:42:23|1.0646
22:42:24|1.06365
22:42:25|1.06448
22:42:26|1.06448
22:42:27|1.06407
22:42:29|1.06517
22:42:30|1.06488
22:42:31|1.06488
22:42:32|1.06517
22:42:34|1.06637
22:42:34|1.06632
22:42:35|1.0654
22:42:36|1.06566
22:42:37|1.06673
22:42:38|1.06674
22:42:40|1.06668
22:42:41|1.06769
22:42:42|1.06737
22:42:42|1.06715
22:42:43|1.06752
22:42:45|1.06709
22:42:46|1.06737
22:42:48|1.06713
22:42:49|1.06748
22:42:50|1.06749
22:42:51|1.06755
22:42:52|1.068
22:42:53|1.06778
22:42:54|1.06759
22:42:55|1.06805
22:42:56|1.06859
22:42:57|1.06859
22:42:58|1.06723
22:42:59|1.06999
22:43:00|1.07
22:43:01|1.07249
22:43:02|1.07282
22:43:03|1.07544
22:43:04|1.07493
22:43:05|1.07324
22:43:06|1.07165
22:43:07|1.07162
22:43:08|1.07298
22:43:09|1.07196
22:43:10|1.07228
22:43:11|1.07339
22:43:12|1.07333
22:43:13|1.07278
22:43:14|1.073
22:43:15|1.07185
22:43:16|1.07181
22:43:17|1.07299
22:43:18|1.07299
22:43:19|1.07125
22:43:20|1.07192
22:43:21|1.07142
22:43:22|1.07169
22:43:23|1.072
22:43:25|1.07157
22:43:25|1.07137
22:43:26|1.07006
22:43:27|1.07007
22:43:28|1.06988
22:43:29|1.06988
22:43:30|1.0687
22:43:31|1.0679
22:43:32|1.06837
22:43:33|1.06738
22:43:34|1.06698
22:43:35|1.06718
22:43:36|1.06749
22:43:37|1.06755
22:43:39|1.06861
22:43:39|1.06797
22:43:41|1.0685
22:43:42|1.06835
22:43:43|1.06836
22:43:44|1.06842
22:43:45|1.06804
22:43:47|1.068
22:43:47|1.06805
22:43:49|1.06687
22:43:50|1.06709
22:43:50|1.06826
22:43:52|1.06826
22:43:53|1.06804
22:43:54|1.06796
22:43:55|1.06728
22:43:56|1.06763
22:43:57|1.06902
22:43:58|1.06914
22:43:59|1.06997
22:44:00|1.0703
22:44:01|1.07018
22:44:02|1.07032
22:44:03|1.0706
22:44:04|1.06987
22:44:05|1.06987
22:44:06|1.06866
22:44:07|1.06901
22:44:08|1.06936
22:44:09|1.06982
22:44:10|1.06982
22:44:11|1.06908
22:44:12|1.06915
22:44:13|1.0689
22:44:14|1.06877
22:44:15|1.0688
22:44:16|1.06835
22:44:17|1.06917
22:44:18|1.06952
22:44:19|1.06962
22:44:20|1.06931
22:44:21|1.06979
22:44:22|1.06959
22:44:23|1.06975
22:44:24|1.06923
22:44:25|1.06847
22:44:26|1.06875
22:44:27|1.06881
22:44:28|1.06865
22:44:29|1.06835
22:44:31|1.06957
22:44:32|1.06957
22:44:33|1.06897
22:44:34|1.06836
22:44:35|1.06834
22:44:36|1.06834
22:44:37|1.06835
22:44:38|1.06834
22:44:39|1.06826
22:44:40|1.06714
22:44:41|1.067
22:44:43|1.06598
22:44:44|1.06571
22:44:45|1.0673
22:44:45|1.0673
22:44:46|1.06734
22:44:48|1.06737
22:44:49|1.0673
22:44:50|1.06885
22:44:51|1.068
22:44:53|1.06777
22:44:54|1.06831
22:44:55|1.06813
22:44:56|1.06808
22:44:56|1.06787
22:44:58|1.068
22:44:58|1.06765
22:45:00|1.06765
22:45:01|1.0675
22:45:01|1.0673
22:45:03|1.06729
22:45:03|1.06758
22:45:05|1.06769
22:45:05|1.06746
22:45:06|1.06781
22:45:07|1.0678
22:45:09|1.06758
22:45:09|1.06799
22:45:10|1.06804
22:45:11|1.06804
22:45:13|1.06863
22:45:13|1.06801
22:45:15|1.068
22:45:16|1.06806
22:45:16|1.06806
22:45:18|1.06836
22:45:19|1.06805
22:45:19|1.06805
22:45:21|1.0684
22:45:21|1.06843
22:45:22|1.0684
22:45:23|1.0684
22:45:24|1.06834
22:45:25|1.06881
22:45:26|1.06881
22:45:27|1.06889
22:45:29|1.06901
22:45:30|1.06913
22:45:31|1.06913
22:45:32|1.06924
22:45:33|1.06949
22:45:35|1.06878
22:45:36|1.06882
22:45:36|1.06884
22:45:37|1.06914
22:45:38|1.06908
22:45:39|1.06894
22:45:40|1.06905
22:45:42|1.06993
22:45:42|1.06974
22:45:44|1.06974
22:45:44|1.0695
22:45:46|1.06919
22:45:46|1.07
22:45:48|1.06966
22:45:49|1.06897
22:45:50|1.0693
22:45:51|1.0693
22:45:52|1.06951
22:45:53|1.06951
22:45:54|1.0697
22:45:55|1.06969
22:45:56|1.06946
22:45:57|1.06987
22:45:58|1.06966
22:45:59|1.06966
22:46:00|1.06992
22:46:01|1.06977
22:46:02|1.07004
22:46:02|1.07055
22:46:04|1.07087
22:46:04|1.07103
22:46:06|1.07166
22:46:07|1.07249
22:46:08|1.07275
22:46:09|1.07202
22:46:10|1.0727
22:46:11|1.0727
22:46:12|1.07241
22:46:13|1.07223
22:46:14|1.07264
22:46:15|1.07276
22:46:16|1.07319
22:46:17|1.0735
22:46:18|1.07378
22:46:19|1.07379
22:46:20|1.07499
22:46:21|1.0751
22:46:22|1.07484
22:46:23|1.07433
22:46:24|1.07315
22:46:25|1.07379
22:46:26|1.07402
22:46:27|1.07464
22:46:28|1.07475
22:46:30|1.07487
22:46:31|1.07453
22:46:32|1.07526
22:46:33|1.07523
22:46:34|1.07561
22:46:35|1.07561
22:46:36|1.07656
22:46:37|1.07536
22:46:38|1.07492
22:46:39|1.07492
22:46:40|1.07544
22:46:41|1.07466
22:46:42|1.07585
22:46:43|1.07527
22:46:45|1.07537
22:46:46|1.07489
22:46:47|1.0744
22:46:47|1.07461
22:46:49|1.07435
22:46:50|1.07462
22:46:52|1.07416
22:46:53|1.07489
22:46:54|1.07486
22:46:55|1.0748
22:46:56|1.07455
22:46:57|1.07455
22:46:58|1.07455
22:46:59|1.0747
22:47:00|1.0753
22:47:01|1.0753
22:47:02|1.0753
22:47:03|1.07596
22:47:05|1.07567
22:47:06|1.07618
22:47:07|1.07608
22:47:07|1.07608
22:47:09|1.0758
22:47:10|1.0758
22:47:11|1.07613
22:47:12|1.0772
22:47:13|1.07733
22:47:14|1.07958
22:47:15|1.07887
22:47:16|1.07917
22:47:17|1.0785
22:47:18|1.07825
22:47:19|1.07938
22:47:20|1.07887
22:47:21|1.07783
22:47:22|1.07908
22:47:23|1.07873
22:47:24|1.07879
22:47:25|1.07913
22:47:26|1.07845
22:47:27|1.07962
22:47:28|1.07913
22:47:29|1.07942
22:47:30|1.07969
22:47:31|1.07893
22:47:32|1.07994
22:47:33|1.07896
22:47:34|1.07902
22:47:35|1.07942
22:47:36|1.07891
22:47:38|1.0797
22:47:38|1.0767
22:47:40|1.07804
22:47:41|1.07751
22:47:43|1.07726
22:47:44|1.0779
22:47:44|1.077
22:47:45|1.07781
22:47:46|1.07807
22:47:48|1.07831
22:47:48|1.07787
22:47:50|1.07681
22:47:51|1.0783
22:47:52|1.07783
22:47:53|1.07676
22:47:55|1.07787
22:47:55|1.07739
22:47:56|1.07739
22:47:57|1.07739
22:47:59|1.07831
22:48:00|1.07845
22:48:01|1.07918
22:48:02|1.07837
22:48:02|1.07919
22:48:04|1.07868
22:48:05|1.07947
22:48:06|1.08
22:48:07|1.08094
22:48:08|1.08186
22:48:09|1.08197
22:48:10|1.08199
22:48:11|1.082
22:48:12|1.082
22:48:13|1.08167
22:48:14|1.082
22:48:15|1.08157
22:48:16|1.0827
22:48:17|1.08775
22:48:18|1.08819
22:48:19|1.08664
22:48:20|1.08568
22:48:21|1.08526
22:48:22|1.08386
22:48:23|1.08254
22:48:24|1.0811
22:48:24|1.08129
22:48:26|1.08289
22:48:26|1.082
22:48:28|1.08284
22:48:29|1.08452
22:48:30|1.08343
22:48:30|1.0834
22:48:32|1.08393
22:48:33|1.0837
22:48:34|1.08417
22:48:36|1.08338
22:48:36|1.08295
22:48:37|1.08251
22:48:38|1.08249
22:48:39|1.08121
22:48:40|1.08157
22:48:41|1.08318
22:48:43|1.08265
22:48:44|1.08294
22:48:45|1.083
22:48:46|1.08289
22:48:47|1.08286
22:48:48|1.08282
22:48:49|1.08293
22:48:50|1.08374
22:48:52|1.08332
22:48:53|1.08414
22:48:54|1.08361
22:48:55|1.0841
22:48:56|1.08397
22:48:57|1.084
22:48:59|1.08471
22:49:00|1.0846
22:49:01|1.08507
22:49:02|1.08454
22:49:03|1.0842
22:49:04|1.08457
22:49:05|1.08362
22:49:06|1.08424
22:49:07|1.08419
22:49:08|1.08411
22:49:09|1.08436
22:49:10|1.08459
22:49:11|1.08403
22:49:12|1.08325
22:49:13|1.08305
22:49:14|1.0832
22:49:15|1.08223
22:49:16|1.08223
22:49:17|1.082
22:49:18|1.08206
22:49:19|1.08194
22:49:20|1.08281
22:49:21|1.08297
22:49:22|1.08175
22:49:24|1.08225
22:49:24|1.08226
22:49:25|1.08103
22:49:27|1.08254
22:49:27|1.08201
22:49:28|1.08107
22:49:30|1.08106
22:49:31|1.08175
22:49:31|1.08092
22:49:32|1.08067
22:49:34|1.08004
22:49:34|1.08004
22:49:35|1.0799
22:49:36|1.07998
22:49:37|1.07998
22:49:39|1.07893
22:49:40|1.07885
22:49:41|1.07891
22:49:43|1.07852
22:49:43|1.07905
22:49:44|1.07998
22:49:45|1.08038
22:49:46|1.07964
22:49:47|1.07811
22:49:48|1.07846
22:49:49|1.07794
22:49:50|1.07764
22:49:52|1.07815
22:49:53|1.07839
22:49:54|1.07837
22:49:56|1.07846
22:49:56|1.07743
22:49:57|1.07762
22:49:58|1.07801
22:49:59|1.0774
22:50:00|1.07745
22:50:01|1.07724
22:50:02|1.07644
22:50:03|1.07574
22:50:04|1.07686
22:50:05|1.07656
22:50:06|1.07701
22:50:07|1.07687
22:50:08|1.07655
22:50:09|1.07628
22:50:10|1.07656
22:50:11|1.07726
22:50:12|1.07663
22:50:13|1.07726
22:50:14|1.07669
22:50:15|1.07702
22:50:16|1.07622
22:50:17|1.07628
22:50:18|1.07628
22:50:19|1.07629
22:50:20|1.0763
22:50:21|1.07668
22:50:22|1.07629
22:50:23|1.07676
22:50:24|1.07638
22:50:25|1.07674
22:50:26|1.0761
22:50:27|1.0763
22:50:28|1.07611
22:50:29|1.07585
22:50:30|1.07585
22:50:31|1.07567
22:50:32|1.07567
22:50:33|1.07525
22:50:34|1.07402
22:50:35|1.07317
22:50:36|1.07355
22:50:37|1.0737
22:50:38|1.0737
22:50:39|1.07355
22:50:40|1.07322
22:50:41|1.07317
22:50:42|1.0732
22:50:43|1.07356
22:50:44|1.0752
22:50:45|1.07398
22:50:46|1.07431
22:50:47|1.07405
22:50:48|1.07455
22:50:49|1.0739
22:50:50|1.07426
22:50:51|1.07395
22:50:53|1.07489
22:50:55|1.07449
22:50:55|1.07452
22:50:56|1.07452
22:50:57|1.07452
22:50:58|1.07584
22:51:00|1.07603
22:51:01|1.07555
22:51:02|1.0747
22:51:03|1.0747
22:51:04|1.07509
22:51:05|1.07427
22:51:07|1.07447
22:51:07|1.07463
22:51:08|1.07423
22:51:09|1.07425
22:51:10|1.0741
22:51:11|1.07399
22:51:13|1.0738
22:51:13|1.07363
22:51:15|1.0732
22:51:16|1.07346
22:51:17|1.07288
22:51:17|1.07218
22:51:19|1.07173
22:51:21|1.0719
22:51:21|1.07139
22:51:22|1.0716
22:51:23|1.07
22:51:24|1.06998
22:51:25|1.06969
22:51:26|1.06963
22:51:28|1.06931
22:51:28|1.0696
22:51:29|1.0696
22:51:31|1.06975
22:51:32|1.06999
22:51:33|1.06957
22:51:34|1.06957
22:51:35|1.07021
22:51:36|1.06927
22:51:37|1.06927
22:51:39|1.07016
22:51:39|1.07057
22:51:40|1.0702
22:51:42|1.07014
22:51:43|1.07095
22:51:44|1.07098
22:51:45|1.07024
22:51:46|1.06978
22:51:47|1.07018
22:51:48|1.07058
22:51:49|1.07
22:51:50|1.07008
22:51:51|1.06985
22:51:52|1.06989
22:51:53|1.06989
22:51:55|1.06661
22:51:56|1.06717
22:51:57|1.0682
22:51:58|1.06859
22:51:59|1.0697
22:52:01|1.0694
22:52:01|1.06952
22:52:03|1.07019
22:52:04|1.07023
22:52:05|1.07086
22:52:05|1.06998
22:52:06|1.06978
22:52:08|1.06979
22:52:08|1.07034
22:52:10|1.06993
22:52:11|1.0692
22:52:12|1.06986
22:52:13|1.06962
22:52:14|1.06935
22:52:15|1.06894
22:52:16|1.06873
22:52:17|1.06821
22:52:18|1.06696
22:52:19|1.06679
22:52:20|1.06749
22:52:21|1.06622
22:52:22|1.06653
22:52:23|1.06628
22:52:24|1.06631
22:52:25|1.06618
22:52:26|1.06588
22:52:27|1.06514
22:52:28|1.06583
22:52:29|1.06524
22:52:30|1.06465
22:52:31|1.06488
22:52:32|1.06451
22:52:33|1.06355
22:52:34|1.06369
22:52:35|1.06397
22:52:36|1.06354
22:52:37|1.06353
22:52:38|1.06369
22:52:39|1.0635
22:52:40|1.06321
22:52:41|1.06373
22:52:42|1.06374
22:52:43|1.06351
22:52:44|1.06393
22:52:45|1.06373
22:52:46|1.06379
22:52:47|1.06393
22:52:48|1.06334
22:52:49|1.06421
22:52:50|1.06409
22:52:51|1.06373
22:52:52|1.06393
22:52:53|1.06481
22:52:54|1.06442
22:52:56|1.06479
22:52:56|1.06478
22:52:58|1.06478
22:52:59|1.0649
22:53:00|1.0645
22:53:01|1.065
22:53:03|1.065
22:53:03|1.06499
22:53:04|1.06499
22:53:06|1.06499
22:53:06|1.06452
22:53:08|1.06432
22:53:08|1.06438
22:53:10|1.06366
22:53:10|1.06407
22:53:12|1.06449
22:53:12|1.06366
22:53:13|1.06366
22:53:15|1.06365
22:53:15|1.06365
22:53:16|1.06448
22:53:17|1.06369
22:53:18|1.06367
22:53:19|1.06342
22:53:21|1.06388
22:53:21|1.06358
22:53:22|1.06358
22:53:23|1.06336
22:53:24|1.0637
22:53:25|1.06366
22:53:26|1.06311
22:53:28|1.06337
22:53:28|1.06221
22:53:29|1.063
22:53:31|1.06227
22:53:31|1.06175
22:53:33|1.06096
22:53:34|1.06
22:53:34|1.05961
22:53:36|1.05968
22:53:36|1.05926
22:53:37|1.05889
22:53:39|1.05901
22:53:40|1.05901
22:53:41|1.05905
22:53:43|1.06087
22:53:43|1.0606
22:53:44|1.05972
22:53:45|1.05972
22:53:46|1.05966
22:53:47|1.05835
22:53:49|1.05884
22:53:49|1.05848
22:53:50|1.05972
22:53:51|1.05942
22:53:52|1.05942
22:53:53|1.05921
22:53:54|1.05899
22:53:55|1.05907
22:53:56|1.05927
22:53:58|1.05998
22:53:59|1.05908
22:54:00|1.0573
22:54:00|1.05789
22:54:02|1.05788
22:54:03|1.05823
22:54:04|1.05883
22:54:05|1.05826
22:54:06|1.05839
22:54:07|1.06015
22:54:08|1.06005
22:54:09|1.06158
22:54:10|1.06149
22:54:10|1.06169
22:54:12|1.06203
22:54:13|1.06145
22:54:14|1.06146
22:54:15|1.06224
22:54:16|1.06297
22:54:17|1.06163
22:54:18|1.06219
22:54:19|1.06219
22:54:20|1.06219
22:54:21|1.06208
22:54:22|1.06295
22:54:23|1.06246
22:54:24|1.06159
22:54:25|1.06197
22:54:26|1.06186
22:54:27|1.06219
22:54:28|1.06156
22:54:29|1.061
22:54:30|1.06157
22:54:31|1.06157
22:54:32|1.06023
22:54:33|1.06023
22:54:34|1.06043
22:54:35|1.0601
22:54:36|1.05991
22:54:37|1.05931
22:54:38|1.059
22:54:39|1.05839
22:54:41|1.05858
22:54:41|1.05856
22:54:43|1.05925
22:54:44|1.05896
22:54:45|1.05896
22:54:46|1.05894
22:54:47|1.05883
22:54:48|1.05792
22:54:49|1.05793
22:54:50|1.05917
22:54:51|1.05975
22:54:52|1.05993
22:54:53|1.05998
22:54:54|1.05953
22:54:55|1.05917
22:54:56|1.05917
22:54:57|1.05917
22:54:59|1.05929
22:54:59|1.05817
22:55:00|1.05747
22:55:02|1.05772
22:55:02|1.05743
22:55:04|1.05677
22:55:05|1.05657
22:55:07|1.05642
22:55:07|1.05608
22:55:08|1.05574
22:55:09|1.05574
22:55:10|1.05522
22:55:11|1.05522
22:55:12|1.05527
22:55:13|1.05533
22:55:15|1.05509
22:55:16|1.05522
22:55:17|1.05834
22:55:18|1.05837
22:55:19|1.05799
22:55:20|1.05727
22:55:21|1.05747
22:55:22|1.05747
22:55:23|1.05907
22:55:24|1.05907
22:55:24|1.05932
22:55:26|1.05974
22:55:27|1.05965
22:55:28|1.05953
22:55:29|1.05942
22:55:30|1.05839
22:55:30|1.05904
22:55:31|1.05882
22:55:33|1.05892
22:55:34|1.05844
22:55:35|1.05813
22:55:36|1.05811
22:55:37|1.05829
22:55:38|1.05829
22:55:39|1.05829
22:55:40|1.05763
22:55:42|1.05763
22:55:42|1.05827
22:55:43|1.05863
22:55:45|1.05835
22:55:46|1.05793
22:55:46|1.05834
22:55:48|1.058
22:55:49|1.05823
22:55:50|1.05771
22:55:51|1.05748
22:55:52|1.05718
22:55:52|1.05683
22:55:54|1.05705
22:55:54|1.05718
22:55:55|1.05684
22:55:57|1.05684
22:55:58|1.05637
22:55:59|1.05639
22:56:00|1.05639
22:56:02|1.05624
22:56:03|1.05616
22:56:04|1.0565
22:56:06|1.05648
22:56:06|1.05725
22:56:07|1.05727
22:56:09|1.05692
22:56:10|1.05709
22:56:11|1.05748
22:56:12|1.05762
22:56:12|1.05763
22:56:13|1.0581
22:56:15|1.05853
22:56:15|1.05853
22:56:17|1.05887
22:56:17|1.05842
22:56:18|1.05881
22:56:20|1.05858
22:56:21|1.05815
22:56:21|1.05815
22:56:23|1.05769
22:56:24|1.05763
22:56:25|1.05763
22:56:25|1.05763
22:56:27|1.05839
22:56:28|1.05778
22:56:29|1.05803
22:56:30|1.05796
22:56:31|1.05796
22:56:32|1.05796
22:56:33|1.05812
22:56:34|1.05817
22:56:35|1.05874
22:56:36|1.05874
22:56:37|1.05772
22:56:38|1.05804
22:56:39|1.05786
22:56:40|1.05786
22:56:41|1.05736
22:56:42|1.05727
22:56:43|1.05758
22:56:44|1.05754
22:56:45|1.05771
22:56:46|1.05771
22:56:47|1.05758
22:56:48|1.05758
22:56:49|1.05757
22:56:50|1.05757
22:56:51|1.058
22:56:52|1.05695
22:56:53|1.05695
22:56:54|1.05744
22:56:55|1.05744
22:56:56|1.058
22:56:58|1.05665
22:56:58|1.05665
22:57:00|1.05687
22:57:02|1.05687
22:57:02|1.05672
22:57:04|1.05667
22:57:06|1.05678
22:57:06|1.05678
22:57:08|1.05614
22:57:09|1.05616
22:57:10|1.05552
22:57:11|1.05533
22:57:12|1.0555
22:57:13|1.05622
22:57:14|1.05606
22:57:15|1.05621
22:57:16|1.057
22:57:17|1.0588
22:57:18|1.05846
22:57:19|1.05834
22:57:21|1.05821
22:57:21|1.05889
22:57:22|1.05889
22:57:24|1.05883
22:57:24|1.05721
22:57:26|1.05721
22:57:26|1.05721
22:57:27|1.0585
22:57:28|1.0585
22:57:30|1.05858
22:57:31|1.05858
22:57:32|1.05858
22:57:33|1.05856
22:57:35|1.05953
22:57:35|1.059
22:57:36|1.059
22:57:38|1.059
22:57:39|1.05881
22:57:39|1.05881
22:57:41|1.05881
22:57:42|1.05881
22:57:43|1.05882
22:57:45|1.05882
22:57:45|1.05885
22:57:47|1.05884
22:57:48|1.05994
22:57:49|1.05994
22:57:50|1.05952
22:57:51|1.05952
22:57:52|1.05952
22:57:53|1.05952
22:57:54|1.05952
22:57:55|1.05952
22:57:56|1.05952
22:57:57|1.05952
22:57:58|1.05952
22:57:59|1.05952
22:58:00|1.05983
22:58:01|1.05983
22:58:02|1.05952
22:58:03|1.05931
22:58:04|1.05878
22:58:06|1.05878
22:58:07|1.059
22:58:08|1.059
22:58:09|1.05933
22:58:10|1.05933
22:58:11|1.05933
22:58:12|1.05933
22:58:13|1.05952
22:58:14|1.05952
22:58:15|1.05989
22:58:16|1.05987
22:58:17|1.05938
22:58:18|1.0597
22:58:19|1.05922
22:58:20|1.05938
22:58:22|1.05992
22:58:23|1.0599
22:58:23|1.0593
22:58:24|1.05961
22:58:25|1.05933
22:58:27|1.05933
22:58:28|1.05964
22:58:29|1.05914
22:58:29|1.05944
22:58:30|1.05969
22:58:32|1.05969
22:58:33|1.0598
22:58:33|1.05995
22:58:35|1.06047
22:58:35|1.06035
22:58:36|1.06035
22:58:37|1.05993
22:58:38|1.06157
22:58:39|1.06157
22:58:40|1.06156
22:58:41|1.06156
22:58:43|1.06157
22:58:44|1.06103
22:58:45|1.06101
22:58:47|1.06092
22:58:47|1.06092
22:58:48|1.06084
22:58:49|1.06084
22:58:51|1.06084
22:58:52|1.06084
22:58:52|1.06097
22:58:54|1.06124
22:58:55|1.06123
22:58:56|1.06068
22:58:57|1.06035
22:58:58|1.06043
22:58:59|1.0604
22:59:00|1.06068
22:59:01|1.06031
22:59:03|1.06051
22:59:04|1.0605
22:59:05|1.06097
22:59:06|1.06144
22:59:07|1.06144
22:59:08|1.06157
22:59:10|1.06144
22:59:11|1.06166
22:59:12|1.06085
22:59:12|1.06051
22:59:13|1.06084
22:59:15|1.0605
22:59:15|1.06082
22:59:16|1.06053
22:59:17|1.0609
22:59:19|1.0609
22:59:20|1.06082
22:59:21|1.06082
22:59:22|1.06125
22:59:23|1.06082
22:59:23|1.06106
22:59:25|1.0609
22:59:26|1.06099
22:59:27|1.06099
22:59:28|1.06106
22:59:29|1.06105
22:59:29|1.06105
22:59:31|1.06088
22:59:32|1.06106
22:59:32|1.06157
22:59:34|1.06157
22:59:35|1.06105
22:59:36|1.06065
22:59:37|1.06108
22:59:38|1.06108
22:59:39|1.06108
22:59:39|1.06125
22:59:40|1.06136
22:59:41|1.06135
22:59:43|1.06135
22:59:43|1.06147
22:59:45|1.06149
22:59:46|1.06156
22:59:47|1.06155
22:59:48|1.06026
22:59:49|1.06012
22:59:50|1.05999
22:59:52|1.05999
22:59:52|1.05999
22:59:53|1.05959
22:59:54|1.05921
22:59:56|1.05897
22:59:57|1.05854
22:59:58|1.0586
22:59:58|1.0586
22:59:59|1.05981
23:00:01|1.06076
23:00:02|1.06052
23:00:04|1.06156
23:00:05|1.06165
23:00:06|1.06185
23:00:06|1.06232
23:00:08|1.06293
23:00:08|1.06445
23:00:10|1.06424
23:00:10|1.06357
23:00:11|1.06292
23:00:12|1.06315
23:00:13|1.0631
23:00:14|1.06355
23:00:16|1.06303
23:00:17|1.06268
23:00:18|1.06302
23:00:18|1.06271
23:00:19|1.06364
23:00:21|1.06358
23:00:22|1.06389
23:00:23|1.06389
23:00:24|1.06342
23:00:24|1.06355
23:00:25|1.06322
23:00:27|1.06321
23:00:27|1.06342
23:00:28|1.06421
23:00:29|1.06409
23:00:30|1.06519
23:00:32|1.06467
23:00:33|1.06508
23:00:34|1.06521
23:00:35|1.065
23:00:36|1.06548
23:00:37|1.06541
23:00:38|1.06486
23:00:39|1.06545
23:00:40|1.06572
23:00:41|1.06579
23:00:42|1.0655
23:00:43|1.0655
23:00:45|1.06429
23:00:46|1.06465
23:00:48|1.06449
23:00:48|1.06429
23:00:50|1.06281
23:00:50|1.06336
23:00:51|1.06383
23:00:52|1.06299
23:00:54|1.06288
23:00:54|1.06252
23:00:55|1.06268
23:00:56|1.0623
23:00:57|1.06185
23:00:58|1.0619
23:00:59|1.06187
23:01:01|1.0616
23:01:02|1.06065
23:01:04|1.0605
23:01:05|1.06153
23:01:06|1.0613
23:01:07|1.06114
23:01:09|1.06187
23:01:09|1.06221
23:01:10|1.06313
23:01:11|1.06306
23:01:13|1.06307
23:01:13|1.06359
23:01:15|1.06323
23:01:16|1.06066
23:01:17|1.0605
23:01:18|1.06104
23:01:19|1.06148
23:01:20|1.06166
23:01:21|1.06172
23:01:22|1.06202
23:01:23|1.06161
23:01:24|1.06146
23:01:25|1.06082
23:01:25|1.06082
23:01:27|1.06106
23:01:28|1.06092
23:01:29|1.06091
23:01:30|1.06101
23:01:31|1.06113
23:01:32|1.06096
23:01:33|1.06097
23:01:35|1.06097
23:01:35|1.06074
23:01:36|1.06
23:01:37|1.06002
23:01:38|1.05987
23:01:39|1.05962
23:01:40|1.05933
23:01:41|1.05912
23:01:43|1.05901
23:01:43|1.05911
23:01:44|1.05911
23:01:45|1.05912
23:01:46|1.05912
23:01:47|1.05962
23:01:48|1.05968
23:01:49|1.05968
23:01:50|1.05958
23:01:51|1.05986
23:01:52|1.05986
23:01:53|1.05986
23:01:54|1.06054
23:01:55|1.06043
23:01:56|1.05966
23:01:57|1.06032
23:01:58|1.06075
23:01:59|1.06092
23:02:00|1.06077
23:02:01|1.06104
23:02:02|1.06097
23:02:03|1.06093
23:02:05|1.06104
23:02:07|1.06109
23:02:07|1.06
23:02:08|1.06038
23:02:09|1.06106
23:02:10|1.06106
23:02:11|1.06106
23:02:12|1.06106
23:02:13|1.06033
23:02:14|1.06073
23:02:15|1.06042
23:02:17|1.06052
23:02:17|1.06031
23:02:19|1.06032
23:02:20|1.06042
23:02:20|1.05942
23:02:22|1.05932
23:02:23|1.05935
23:02:24|1.05835
23:02:25|1.05823
23:02:26|1.05794
23:02:27|1.05823
23:02:28|1.05793
23:02:29|1.05768
23:02:29|1.05692
23:02:31|1.05701
23:02:31|1.05653
23:02:33|1.05634
23:02:34|1.05615
23:02:35|1.05632
23:02:36|1.05608
23:02:37|1.057
23:02:38|1.05709
23:02:39|1.05709
23:02:40|1.05723
23:02:40|1.05648
23:02:42|1.05619
23:02:42|1.05583
23:02:44|1.0559
23:02:44|1.05708
23:02:46|1.0573
23:02:47|1.05702
23:02:48|1.05832
23:02:49|1.05854
23:02:50|1.05786
23:02:52|1.05788
23:02:53|1.05785
23:02:54|1.05784
23:02:54|1.05784
23:02:56|1.05695
23:02:58|1.05695
23:02:58|1.05723
23:02:59|1.05788
23:03:00|1.05668
23:03:01|1.05637
23:03:02|1.05698
23:03:03|1.0568
23:03:04|1.05681
23:03:06|1.05724
23:03:07|1.05681
23:03:08|1.05681
23:03:09|1.0568
23:03:10|1.05669
23:03:12|1.05669
23:03:12|1.05658
23:03:14|1.0558
23:03:14|1.05595
23:03:15|1.05595
23:03:16|1.05596
23:03:18|1.0566
23:03:18|1.05599
23:03:20|1.05599
23:03:21|1.05668
23:03:22|1.0582
23:03:23|1.05898
23:03:24|1.05676
23:03:25|1.05653
23:03:26|1.05596
23:03:27|1.05687
23:03:28|1.05643
23:03:29|1.05669
23:03:30|1.05669
23:03:32|1.05708
23:03:33|1.0578
23:03:33|1.05785
23:03:35|1.05813
23:03:35|1.05813
23:03:36|1.05813
23:03:38|1.05868
23:03:38|1.05782
23:03:39|1.05782
23:03:41|1.05779
23:03:42|1.05779
23:03:43|1.05789
23:03:43|1.05789
23:03:45|1.05789
23:03:45|1.05799
23:03:46|1.05852
23:03:48|1.05868
23:03:49|1.0593
23:03:50|1.0593
23:03:52|1.0587
23:03:53|1.0587
23:03:53|1.05892
23:03:55|1.05878
23:03:56|1.0598
23:03:56|1.05995
23:03:57|1.06086
23:03:59|1.06115
23:04:00|1.06124
23:04:00|1.05995
23:04:02|1.05943
23:04:02|1.05874
23:04:03|1.05833
23:04:04|1.05851
23:04:06|1.05744
23:04:07|1.05815
23:04:09|1.05815
23:04:10|1.05819
23:04:11|1.05819
23:04:12|1.05776
23:04:14|1.05819
23:04:14|1.05777
23:04:15|1.05777
23:04:17|1.05777
23:04:18|1.05819
23:04:20|1.05837
23:04:20|1.05826
23:04:21|1.05826
23:04:22|1.05815
23:04:23|1.05763
23:04:24|1.05763
23:04:25|1.05764
23:04:26|1.05764
23:04:27|1.05764
23:04:28|1.05764
23:04:29|1.05771
23:04:31|1.05771
23:04:31|1.05798
23:04:32|1.05862
23:04:34|1.05862
23:04:34|1.05862
23:04:36|1.05827
23:04:37|1.05827
23:04:38|1.05809
23:04:39|1.05809
23:04:40|1.05823
23:04:41|1.05823
23:04:42|1.05794
23:04:43|1.05794
23:04:44|1.05794
23:04:44|1.05794
23:04:46|1.05826
23:04:47|1.05826
23:04:48|1.05826
23:04:49|1.05826
23:04:50|1.05826
23:04:52|1.05826
23:04:52|1.05826
23:04:53|1.0568
23:04:54|1.056
23:04:55|1.05599
23:04:56|1.05664
23:04:58|1.05664
23:04:58|1.05655
23:04:59|1.05625
23:05:00|1.05598
23:05:01|1.05614
23:05:02|1.05645
23:05:03|1.05636
23:05:04|1.05636
23:05:05|1.05636
23:05:07|1.05715
23:05:09|1.05715
23:05:10|1.0571
23:05:10|1.05652
23:05:11|1.05732
23:05:12|1.0574
23:05:14|1.0574
23:05:15|1.0574
23:05:16|1.05624
23:05:16|1.05618
23:05:17|1.05613
23:05:19|1.05663
23:05:20|1.05615
23:05:21|1.05615
23:05:22|1.0556
23:05:24|1.05615
23:05:24|1.05651
23:05:25|1.0564
23:05:26|1.05748
23:05:27|1.05748
23:05:28|1.05741
23:05:29|1.05662
23:05:31|1.05661
23:05:32|1.05661
23:05:33|1.05589
23:05:34|1.05618
23:05:35|1.05618
23:05:35|1.0554
23:05:37|1.05512
23:05:38|1.05539
23:05:39|1.05417
23:05:40|1.054
23:05:41|1.05347
23:05:42|1.05417
23:05:43|1.05428
23:05:44|1.05403
23:05:45|1.05404
23:05:46|1.0544
23:05:47|1.05403
23:05:48|1.05448
23:05:49|1.05439
23:05:50|1.05441
23:05:51|1.05441
23:05:53|1.05442
23:05:53|1.0539
23:05:54|1.05368
23:05:55|1.05394
23:05:57|1.05318
23:05:58|1.05186
23:05:59|1.05077
23:06:00|1.05063
23:06:01|1.05254
23:06:02|1.05213
23:06:03|1.05124
23:06:03|1.05093
23:06:05|1.05139
23:06:06|1.05059
23:06:07|1.05113
23:06:08|1.05064
23:06:10|1.05138
23:06:10|1.05142
23:06:12|1.05145
23:06:13|1.0512
23:06:14|1.05152
23:06:15|1.05152
23:06:15|1.05164
23:06:17|1.04993
23:06:18|1.04954
23:06:19|1.05009
23:06:19|1.04953
23:06:21|1.04963
23:06:22|1.04927
23:06:23|1.04894
23:06:23|1.04862
23:06:25|1.0484
23:06:26|1.04806
23:06:27|1.0482
23:06:28|1.04805
23:06:29|1.04787
23:06:30|1.0494
23:06:31|1.04891
23:06:32|1.04842
23:06:33|1.04901
23:06:34|1.04915
23:06:35|1.04873
23:06:36|1.04913
23:06:37|1.04876
23:06:38|1.04949
23:06:39|1.04918
23:06:40|1.04903
23:06:41|1.04902
23:06:42|1.04929
23:06:43|1.04953
23:06:44|1.04953
23:06:45|1.05039
23:06:46|1.05027
23:06:47|1.04983
23:06:48|1.04994
23:06:49|1.0502
23:06:50|1.05076
23:06:51|1.0508
23:06:53|1.05104
23:06:54|1.05145
23:06:55|1.05166
23:06:56|1.05175
23:06:57|1.05175
23:06:58|1.05124
23:06:59|1.05166
23:07:00|1.05246
23:07:01|1.0524
23:07:02|1.0524
23:07:03|1.05267
23:07:04|1.0524
23:07:05|1.05222
23:07:06|1.05222
23:07:07|1.05241
23:07:07|1.05222
23:07:09|1.05248
23:07:10|1.05248
23:07:11|1.05248
23:07:12|1.05223
23:07:13|1.05222
23:07:14|1.05222
23:07:15|1.05223
23:07:16|1.05169
23:07:17|1.05175
23:07:18|1.05124
23:07:19|1.05093
23:07:21|1.05074
23:07:22|1.05066
23:07:22|1.05045
23:07:24|1.05032
23:07:25|1.05042
23:07:25|1.05009
23:07:27|1.04984
23:07:28|1.04984
23:07:29|1.04984
23:07:29|1.0497
23:07:31|1.04938
23:07:32|1.05028
23:07:33|1.05062
23:07:34|1.05027
23:07:35|1.0498
23:07:36|1.05
23:07:37|1.04886
23:07:38|1.04928
23:07:39|1.04986
23:07:40|1.05078
23:07:41|1.0513
23:07:43|1.05057
23:07:43|1.05035
23:07:45|1.05035
23:07:46|1.05
23:07:47|1.05
23:07:48|1.05
23:07:49|1.05
23:07:50|1.05011
23:07:50|1.05042
23:07:52|1.04999
23:07:53|1.05049
23:07:54|1.05049
23:07:55|1.05072
23:07:56|1.05106
23:07:57|1.05105
23:07:57|1.05117
23:07:59|1.05076
23:08:01|1.05211
23:08:01|1.05141
23:08:03|1.05102
23:08:04|1.05011
23:08:05|1.04981
23:08:05|1.05021
23:08:06|1.05092
23:08:08|1.05067
23:08:09|1.05084
23:08:10|1.0497
23:08:11|1.05002
23:08:13|1.04981
23:08:14|1.04956
23:08:15|1.04934
23:08:17|1.04876
23:08:18|1.04901
23:08:18|1.04901
23:08:20|1.04912
23:08:20|1.04916
23:08:21|1.04877
23:08:23|1.0497
23:08:24|1.04987
23:08:24|1.04987
23:08:26|1.05
23:08:27|1.04987
23:08:28|1.04983
23:08:29|1.04983
23:08:30|1.05065
23:08:32|1.04898
23:08:33|1.04898
23:08:34|1.04974
23:08:35|1.04966
23:08:35|1.04932
23:08:36|1.04877
23:08:38|1.0486
23:08:38|1.04861
23:08:39|1.0482
23:08:40|1.04821
23:08:42|1.04833
23:08:43|1.04867
23:08:43|1.04822
23:08:44|1.04848
23:08:46|1.04831
23:08:46|1.04741
23:08:47|1.04768
23:08:49|1.04764
23:08:50|1.04704
23:08:51|1.04769
23:08:51|1.0482
23:08:52|1.0482
23:08:54|1.04676
23:08:55|1.04707
23:08:56|1.04698
23:08:57|1.04662
23:08:58|1.04616
23:08:59|1.04466
23:09:00|1.04424
23:09:01|1.04572
23:09:02|1.04626
23:09:03|1.0453
23:09:04|1.0453
23:09:05|1.04559
23:09:06|1.04559
23:09:07|1.04531
23:09:08|1.04627
23:09:09|1.04756
23:09:10|1.0461
23:09:11|1.0461
23:09:13|1.047
23:09:13|1.04726
23:09:14|1.04765
23:09:16|1.04745
23:09:17|1.04777
23:09:18|1.04775
23:09:19|1.04775
23:09:21|1.04868
23:09:21|1.049
23:09:23|1.04904
23:09:24|1.04943
23:09:25|1.04968
23:09:25|1.04968
23:09:27|1.04982
23:09:28|1.04982
23:09:29|1.0499
23:09:30|1.04939
23:09:30|1.04982
23:09:32|1.04987
23:09:32|1.05043
23:09:34|1.05
23:09:35|1.05041
23:09:35|1.05041
23:09:37|1.05041
23:09:37|1.04857
23:09:38|1.04885
23:09:39|1.0485
23:09:41|1.04843
23:09:41|1.04843
23:09:42|1.04843
23:09:43|1.04893
23:09:45|1.04882
23:09:45|1.04882
23:09:46|1.04879
23:09:47|1.0472
23:09:48|1.04722
23:09:51|1.04818
23:09:51|1.04804
23:09:52|1.04746
23:09:53|1.04721
23:09:54|1.04742
23:09:55|1.04729
23:09:56|1.04746
23:09:57|1.04784
23:09:59|1.04781
23:10:00|1.04781
23:10:00|1.04734
23:10:02|1.04734
23:10:03|1.04769
23:10:04|1.04769
23:10:05|1.04799
23:10:07|1.04869
23:10:07|1.04827
23:10:09|1.04826
23:10:10|1.04826
23:10:11|1.04826
23:10:12|1.04941
23:10:13|1.04942
23:10:14|1.04942
23:10:15|1.049
23:10:16|1.04918
23:10:17|1.04974
23:10:19|1.04928
23:10:19|1.04862
23:10:21|1.04839
23:10:21|1.04839
23:10:22|1.04839
23:10:24|1.04867
23:10:25|1.04867
23:10:25|1.04867
23:10:26|1.04843
23:10:27|1.04843
23:10:28|1.049
23:10:30|1.049
23:10:30|1.049
23:10:32|1.04894
23:10:32|1.04894
23:10:34|1.049
23:10:34|1.049
23:10:35|1.04876
23:10:36|1.04943
23:10:38|1.04943
23:10:38|1.04918
23:10:40|1.04921
23:10:40|1.04924
23:10:42|1.04869
23:10:42|1.0481
23:10:43|1.0481
23:10:44|1.0481
23:10:45|1.0481
23:10:47|1.04923
23:10:48|1.04923
23:10:48|1.04885
23:10:50|1.04853
23:10:51|1.04875
23:10:51|1.04834
23:10:52|1.04903
23:10:53|1.04903
23:10:54|1.04903
23:10:55|1.04853
23:10:57|1.0482
23:10:58|1.04699
23:10:59|1.04703
23:11:00|1.04775
23:11:01|1.0484
23:11:02|1.0477
23:11:03|1.04649
23:11:04|1.0469
23:11:05|1.0473
23:11:06|1.04679
23:11:07|1.04679
23:11:08|1.04679
23:11:09|1.04679
23:11:10|1.04655
23:11:11|1.04735
23:11:12|1.04741
23:11:14|1.04786
23:11:15|1.04736
23:11:15|1.04721
23:11:17|1.04689
23:11:17|1.04689
23:11:19|1.04725
23:11:20|1.04721
23:11:21|1.04721
23:11:21|1.04724
23:11:22|1.04749
23:11:23|1.0474
23:11:25|1.04735
23:11:25|1.04705
23:11:27|1.04612
23:11:28|1.04633
23:11:29|1.04524
23:11:29|1.04526
23:11:31|1.04656
23:11:32|1.04645
23:11:32|1.04575
23:11:34|1.04577
23:11:34|1.04559
23:11:36|1.0468
23:11:37|1.04624
23:11:38|1.04624
23:11:39|1.04753
23:11:40|1.0477
23:11:41|1.04763
23:11:42|1.048
23:11:43|1.04839
23:11:44|1.04825
23:11:45|1.04825
23:11:46|1.04839
23:11:47|1.04951
23:11:48|1.04912
23:11:49|1.04912
23:11:50|1.04801
23:11:51|1.04801
23:11:52|1.0485
23:11:53|1.048
23:11:54|1.04857
23:11:55|1.04809
23:11:56|1.04797
23:11:57|1.04768
23:11:58|1.04741
23:11:59|1.04741
23:12:00|1.04791
23:12:01|1.04915
23:12:02|1.04915
23:12:03|1.0485
23:12:04|1.04917
23:12:05|1.04981
23:12:06|1.04953
23:12:07|1.04977
23:12:08|1.04989
23:12:09|1.05
23:12:10|1.04997
23:12:11|1.05026
23:12:12|1.05063
23:12:14|1.05021
23:12:14|1.05024
23:12:15|1.05024
23:12:17|1.04954
23:12:18|1.049
23:12:19|1.04926
23:12:20|1.04877
23:12:21|1.04887
23:12:22|1.05021
23:12:23|1.05085
23:12:25|1.05066
23:12:25|1.05069
23:12:27|1.05034
23:12:29|1.04993
23:12:29|1.05
23:12:31|1.05023
23:12:32|1.05018
23:12:32|1.05079
23:12:34|1.05117
23:12:34|1.05012
23:12:36|1.05027
23:12:36|1.05054
23:12:37|1.05027
23:12:39|1.05014
23:12:39|1.05014
23:12:40|1.04986
23:12:41|1.04993
23:12:43|1.04993
23:12:43|1.04992
23:12:45|1.04992
23:12:46|1.04992
23:12:47|1.05036
23:12:48|1.04985
23:12:50|1.04953
23:12:50|1.04968
23:12:52|1.04968
23:12:52|1.05003
23:12:53|1.05003
23:12:55|1.05002
23:12:56|1.05002
23:12:56|1.04954
23:12:58|1.05047
23:13:00|1.04929
23:13:01|1.04854
23:13:02|1.04947
23:13:03|1.04979
23:13:04|1.05002
23:13:06|1.04954
23:13:06|1.0497
23:13:07|1.0497
23:13:09|1.04941
23:13:10|1.04931
23:13:11|1.05033
23:13:12|1.05033
23:13:13|1.05018
23:13:14|1.05096
23:13:16|1.05096
23:13:16|1.05016
23:13:18|1.05008
23:13:19|1.05001
23:13:21|1.05018
23:13:22|1.05096
23:13:22|1.05208
23:13:23|1.05245
23:13:24|1.05209
23:13:25|1.05217
23:13:26|1.05184
23:13:27|1.05206
23:13:29|1.05206
23:13:29|1.05217
23:13:31|1.05217
23:13:31|1.05217
23:13:33|1.05217
23:13:34|1.05185
23:13:34|1.053
23:13:36|1.05256
23:13:37|1.0517
23:13:38|1.05277
23:13:39|1.05321
23:13:40|1.05325
23:13:41|1.05325
23:13:42|1.05325
23:13:43|1.05345
23:13:44|1.05378
23:13:45|1.05389
23:13:46|1.05358
23:13:47|1.05358
23:13:48|1.05355
23:13:49|1.05355
23:13:50|1.05365
23:13:51|1.05365
23:13:52|1.05401
23:13:53|1.05405
23:13:54|1.05405
23:13:55|1.05313
23:13:56|1.05313
23:13:57|1.05313
23:13:58|1.05255
23:13:59|1.05237
23:14:00|1.05266
23:14:02|1.05267
23:14:02|1.05267
23:14:03|1.05267
23:14:05|1.05267
23:14:05|1.05272
23:14:06|1.0527
23:14:08|1.05238
23:14:08|1.05238
23:14:09|1.05238
23:14:10|1.05161
23:14:11|1.05161
23:14:12|1.05107
23:14:13|1.05093
23:14:14|1.0518
23:14:15|1.0518
23:14:17|1.05123
23:14:18|1.05032
23:14:20|1.05031
23:14:21|1.05044
23:14:22|1.05044
23:14:23|1.05044
23:14:24|1.05044
23:14:26|1.05044
23:14:26|1.05012
23:14:27|1.05032
23:14:28|1.05009
23:14:29|1.05037
23:14:30|1.05037
23:14:32|1.04971
23:14:33|1.04971
23:14:33|1.04971
23:14:34|1.05094
23:14:35|1.05089
23:14:36|1.05044
23:14:37|1.05044
23:14:38|1.05044
23:14:40|1.05044
23:14:41|1.05044
23:14:41|1.0506
23:14:43|1.0506
23:14:44|1.0506
23:14:45|1.0506
23:14:46|1.05069
23:14:46|1.0508
23:14:48|1.0508
23:14:49|1.05085
23:14:50|1.05085
23:14:51|1.051
23:14:52|1.0506
23:14:53|1.0506
23:14:53|1.0506
23:14:54|1.05058
23:14:56|1.04997
23:14:56|1.04997
23:14:58|1.04997
23:14:58|1.04957
23:15:00|1.04957
23:15:01|1.04957
23:15:02|1.04957
23:15:03|1.05044
23:15:03|1.05059
23:15:05|1.05059
23:15:06|1.05133
23:15:07|1.05199
23:15:08|1.05251
23:15:09|1.05256
23:15:10|1.05214
23:15:11|1.05114
23:15:12|1.05152
23:15:13|1.05239
23:15:13|1.05261
23:15:14|1.05273
23:15:15|1.05244
23:15:17|1.05238
23:15:19|1.05164
23:15:19|1.05164
23:15:20|1.0519
23:15:21|1.0519
23:15:22|1.05195
23:15:23|1.05195
23:15:24|1.05195
23:15:25|1.052
23:15:26|1.052
23:15:27|1.052
23:15:29|1.05248
23:15:30|1.05234
23:15:31|1.05247
23:15:32|1.05208
23:15:33|1.05204
23:15:34|1.05209
23:15:35|1.05209
23:15:36|1.05209
23:15:37|1.0522
23:15:38|1.05247
23:15:39|1.05247
23:15:40|1.05218
23:15:41|1.05245
23:15:42|1.05157
23:15:43|1.05137
23:15:44|1.05137
23:15:44|1.05137
23:15:46|1.05137
23:15:47|1.05195
23:15:48|1.05195
23:15:49|1.05195
23:15:50|1.05164
23:15:51|1.05164
23:15:52|1.05139
23:15:53|1.05139
23:15:54|1.0514
23:15:55|1.05174
23:15:56|1.05174
23:15:57|1.05174
23:15:58|1.05194
23:15:59|1.05194
23:16:00|1.05194
23:16:01|1.05194
23:16:02|1.05174
23:16:03|1.05173
23:16:04|1.05173
23:16:05|1.05189
23:16:06|1.05223
23:16:08|1.052
23:16:09|1.05241
23:16:10|1.05306
23:16:11|1.05306
23:16:12|1.05273
23:16:13|1.05273
23:16:14|1.05273
23:16:15|1.05256
23:16:16|1.05261
23:16:18|1.05261
23:16:19|1.05256
23:16:20|1.053
23:16:22|1.05301
23:16:23|1.05301
23:16:24|1.05171
23:16:25|1.05174
23:16:26|1.05174
23:16:27|1.05174
23:16:28|1.05174
23:16:29|1.05232
23:16:30|1.05274
23:16:31|1.05274
23:16:32|1.05284
23:16:33|1.05293
23:16:34|1.05247
23:16:35|1.05247
23:16:36|1.05247
23:16:37|1.05351
23:16:38|1.05346
23:16:39|1.05346
23:16:40|1.05444
23:16:41|1.05499
23:16:43|1.05502
23:16:43|1.05503
23:16:44|1.05518
23:16:45|1.05535
23:16:46|1.05609
23:16:48|1.0582
23:16:49|1.05899
23:16:50|1.05935
23:16:50|1.05935
23:16:52|1.05828
23:16:52|1.05805
23:16:54|1.05873
23:16:54|1.05882
23:16:55|1.05971
23:16:57|1.05971
23:16:58|1.05984
23:16:59|1.05998
23:16:59|1.05997
23:17:00|1.05896
23:17:02|1.05863
23:17:04|1.05881
23:17:05|1.05887
23:17:06|1.05887
23:17:07|1.05917
23:17:08|1.05917
23:17:09|1.06039
23:17:10|1.0607
23:17:11|1.05974
23:17:12|1.05938
23:17:13|1.05942
23:17:14|1.0605
23:17:15|1.06053
23:17:16|1.06086
23:17:17|1.0622
23:17:18|1.06221
23:17:19|1.0613
23:17:20|1.0612
23:17:21|1.0612
23:17:23|1.06081
23:17:24|1.06033
23:17:25|1.06003
23:17:26|1.06067
23:17:27|1.06123
23:17:28|1.06099
23:17:29|1.06099
23:17:30|1.05955
23:17:31|1.05895
23:17:32|1.05946
23:17:33|1.05947
23:17:34|1.05947
23:17:35|1.05945
23:17:36|1.05911
23:17:37|1.05911
23:17:38|1.05911
23:17:39|1.05911
23:17:40|1.05859
23:17:41|1.05859
23:17:42|1.05885
23:17:43|1.0596
23:17:44|1.05927
23:17:45|1.05924
23:17:46|1.05884
23:17:47|1.05906
23:17:48|1.05866
23:17:49|1.05847
23:17:50|1.05847
23:17:51|1.05858
23:17:52|1.05834
23:17:53|1.05827
23:17:54|1.05827
23:17:55|1.05825
23:17:56|1.05835
23:17:57|1.05876
23:17:58|1.0589
23:17:59|1.05828
23:18:00|1.05849
23:18:01|1.05849
23:18:02|1.05849
23:18:04|1.05873
23:18:05|1.05816
23:18:05|1.05816
23:18:06|1.05855
23:18:08|1.05849
23:18:09|1.05825
23:18:10|1.05847
23:18:10|1.05794
23:18:11|1.05801
23:18:12|1.05758
23:18:13|1.05719
23:18:14|1.05669
23:18:15|1.05669
23:18:16|1.05662
23:18:18|1.05662
23:18:19|1.05522
23:18:19|1.0555
23:18:21|1.05513
23:18:22|1.05546
23:18:23|1.05517
23:18:24|1.05517
23:18:25|1.05543
23:18:27|1.05624
23:18:28|1.05684
23:18:28|1.05631
23:18:29|1.05626
23:18:30|1.05618
23:18:31|1.05509
23:18:33|1.05568
23:18:33|1.05508
23:18:35|1.05534
23:18:36|1.05524
23:18:37|1.05529
23:18:38|1.05417
23:18:39|1.05404
23:18:40|1.05399
23:18:42|1.05433
23:18:43|1.05393
23:18:43|1.05387
23:18:45|1.0536
23:18:45|1.0536
23:18:47|1.05352
23:18:48|1.05322
23:18:49|1.0533
23:18:50|1.05475
23:18:51|1.05476
23:18:52|1.05434
23:18:53|1.05359
23:18:54|1.05404
23:18:55|1.05457
23:18:56|1.05457
23:18:57|1.05413
23:18:58|1.05413
23:18:59|1.05413
23:19:00|1.0546
23:19:01|1.05472
23:19:02|1.0546
23:19:03|1.05482
23:19:05|1.0553
23:19:06|1.0553
23:19:07|1.05566
23:19:08|1.05617
23:19:08|1.05487
23:19:10|1.05629
23:19:11|1.0556
23:19:12|1.05482
23:19:13|1.05533
23:19:14|1.05557
23:19:15|1.05557
23:19:16|1.05505
23:19:17|1.05561
23:19:18|1.05658
23:19:19|1.05658
23:19:20|1.05676
23:19:22|1.05664
23:19:23|1.05607
23:19:24|1.05607
23:19:25|1.05671
23:19:27|1.05674
23:19:27|1.05674
23:19:29|1.05587
23:19:29|1.05622
23:19:31|1.05569
23:19:31|1.05558
23:19:33|1.05558
23:19:33|1.0561
23:19:34|1.05639
23:19:36|1.05602
23:19:36|1.05602
23:19:37|1.05586
23:19:38|1.05581
23:19:40|1.05504
23:19:40|1.05547
23:19:42|1.05547
23:19:43|1.05428
23:19:44|1.05428
23:19:45|1.05402
23:19:45|1.05436
23:19:46|1.05412
23:19:47|1.05412
23:19:48|1.05383
23:19:50|1.05385
23:19:51|1.05462
23:19:51|1.05485
23:19:52|1.05512
23:19:53|1.05513
23:19:54|1.05523
23:19:55|1.05436
23:19:57|1.05403
23:19:57|1.05345
23:19:59|1.05256
23:19:59|1.05236
23:20:01|1.0534
23:20:02|1.05378
23:20:03|1.05285
23:20:05|1.05268
23:20:05|1.05268
23:20:07|1.05241
23:20:08|1.05259
23:20:08|1.05288
23:20:10|1.05425
23:20:10|1.05423
23:20:12|1.05396
23:20:12|1.0534
23:20:13|1.05308
23:20:15|1.05308
23:20:16|1.05308
23:20:16|1.05308
23:20:18|1.05336
23:20:19|1.05336
23:20:19|1.05301
23:20:20|1.05301
23:20:22|1.05336
23:20:23|1.05402
23:20:24|1.05352
23:20:25|1.05348
23:20:26|1.05365
23:20:28|1.05338
23:20:29|1.05347
23:20:30|1.05335
23:20:31|1.05358
23:20:32|1.05348
23:20:33|1.05521
23:20:34|1.05499
23:20:35|1.05499
23:20:36|1.055
23:20:37|1.0555
23:20:38|1.05547
23:20:40|1.05566
23:20:40|1.05482
23:20:41|1.05504
23:20:42|1.05504
23:20:43|1.05493
23:20:44|1.05515
23:20:45|1.05507
23:20:47|1.05508
23:20:47|1.05483
23:20:48|1.05482
23:20:49|1.05455
23:20:50|1.05455
23:20:52|1.05539
23:20:53|1.05509
23:20:54|1.05556
23:20:55|1.05558
23:20:56|1.0561
23:20:57|1.05624
23:20:58|1.05623
23:20:59|1.05601
23:21:00|1.05636
23:21:01|1.05636
23:21:02|1.05531
23:21:03|1.05423
23:21:04|1.05575
23:21:05|1.05575
23:21:06|1.05506
23:21:07|1.05567
23:21:08|1.05574
23:21:09|1.05574
23:21:10|1.05575
23:21:11|1.05575
23:21:12|1.05536
23:21:13|1.05512
23:21:14|1.05575
23:21:15|1.05575
23:21:16|1.05575
23:21:17|1.05575
23:21:18|1.05575
23:21:19|1.0557
23:21:20|1.05566
23:21:21|1.05566
23:21:22|1.05528
23:21:24|1.05528
23:21:24|1.05528
23:21:25|1.05528
23:21:26|1.05547
23:21:27|1.055
23:21:28|1.055
23:21:29|1.05534
23:21:30|1.05459
23:21:31|1.05459
23:21:32|1.05459
23:21:33|1.05429
23:21:34|1.0542
23:21:35|1.0542
23:21:36|1.05459
23:21:37|1.05466
23:21:38|1.05458
23:21:39|1.05519
23:21:40|1.05518
23:21:41|1.05518
23:21:42|1.05518
23:21:43|1.05506
23:21:44|1.05507
23:21:45|1.05507
23:21:46|1.05479
23:21:47|1.05441
23:21:48|1.05441
23:21:49|1.05441
23:21:50|1.05448
23:21:51|1.05487
23:21:52|1.05457
23:21:53|1.05457
23:21:54|1.05457
23:21:55|1.05457
23:21:56|1.0551
23:21:58|1.0551
23:21:58|1.0551
23:21:59|1.05531
23:22:00|1.05529
23:22:01|1.05548
23:22:02|1.05548
23:22:03|1.05549
23:22:04|1.05618
23:22:06|1.05622
23:22:07|1.05622
23:22:09|1.05622
23:22:09|1.05549
23:22:10|1.05549
23:22:11|1.05639
23:22:12|1.05639
23:22:13|1.05639
23:22:14|1.0559
23:22:15|1.0559
23:22:16|1.05601
23:22:18|1.05555
23:22:19|1.05555
23:22:20|1.0561
23:22:21|1.0561
23:22:22|1.05601
23:22:23|1.05582
23:22:25|1.0559
23:22:25|1.05531
23:22:27|1.05533
23:22:28|1.05533
23:22:29|1.05528
23:22:30|1.05528
23:22:31|1.05528
23:22:32|1.05533
23:22:33|1.05501
23:22:34|1.0555
23:22:35|1.05549
23:22:37|1.05496
23:22:37|1.05496
23:22:38|1.055
23:22:40|1.05465
23:22:40|1.05465
23:22:42|1.05449
23:22:43|1.05425
23:22:43|1.05425
23:22:45|1.05425
23:22:46|1.05425
23:22:47|1.05453
23:22:48|1.05401
23:22:49|1.05399
23:22:50|1.05389
23:22:51|1.05397
23:22:51|1.05417
23:22:53|1.05417
23:22:54|1.05474
23:22:55|1.05417
23:22:56|1.05332
23:22:57|1.05248
23:22:57|1.05257
23:22:59|1.0531
23:23:00|1.05262
23:23:00|1.05333
23:23:02|1.05209
23:23:02|1.05209
23:23:03|1.05303
23:23:06|1.05215
23:23:06|1.05247
23:23:07|1.05221
23:23:08|1.05221
23:23:09|1.05069
23:23:11|1.05015
23:23:12|1.05074
23:23:13|1.05196
23:23:14|1.05198
23:23:15|1.05198
23:23:16|1.0517
23:23:17|1.05093
23:23:18|1.05055
23:23:19|1.05033
23:23:20|1.05073
23:23:21|1.05016
23:23:23|1.05016
23:23:23|1.05005
23:23:25|1.05071
23:23:27|1.05037
23:23:27|1.05032
23:23:28|1.05034
23:23:29|1.05034
23:23:31|1.05034
23:23:32|1.04991
23:23:33|1.04933
23:23:34|1.04968
23:23:35|1.0491
23:23:36|1.04957
23:23:36|1.04888
23:23:37|1.04861
23:23:40|1.04743
23:23:40|1.04754
23:23:41|1.04799
23:23:42|1.04729
23:23:43|1.04727
23:23:44|1.04717
23:23:45|1.04716
23:23:46|1.04716
23:23:47|1.04763
23:23:48|1.04759
23:23:49|1.04649
23:23:50|1.04756
23:23:51|1.0472
23:23:52|1.04652
23:23:53|1.04699
23:23:54|1.04647
23:23:55|1.04647
23:23:56|1.04629
23:23:57|1.04648
23:23:59|1.04633
23:24:00|1.04633
23:24:01|1.04575
23:24:02|1.04527
23:24:02|1.0451
23:24:04|1.04546
23:24:05|1.04555
23:24:06|1.04526
23:24:07|1.04561
23:24:08|1.04536
23:24:10|1.04626
23:24:11|1.04586
23:24:12|1.04608
23:24:13|1.04608
23:24:14|1.04608
23:24:16|1.04059
23:24:16|1.0391
23:24:17|1.03674
23:24:19|1.03958
23:24:20|1.03813
23:24:21|1.03741
23:24:21|1.03761
23:24:23|1.03873
23:24:24|1.03912
23:24:25|1.03841
23:24:26|1.03794
23:24:27|1.03841
23:24:28|1.03839
23:24:29|1.03693
23:24:31|1.03791
23:24:31|1.03001
23:24:33|1.02934
23:24:34|1.03212
23:24:35|1.03272
23:24:36|1.03223
23:24:37|1.03268
23:24:38|1.0317
23:24:39|1.03124
23:24:40|1.03094
23:24:41|1.03117
23:24:43|1.03081
23:24:43|1.03081
23:24:44|1.03113
23:24:46|1.03108
23:24:47|1.03036
23:24:48|1.03303
23:24:49|1.03259
23:24:50|1.03259
23:24:51|1.03277
23:24:52|1.03242
23:24:53|1.03209
23:24:54|1.03274
23:24:55|1.03356
23:24:56|1.03247
23:24:57|1.03283
23:24:58|1.03236
23:24:59|1.03204
23:25:00|1.03171
23:25:01|1.03219
23:25:02|1.03366
23:25:03|1.03422
23:25:04|1.03332
23:25:05|1.03187
23:25:06|1.03347
23:25:07|1.03304
23:25:08|1.03421
23:25:09|1.03244
23:25:10|1.03168
23:25:11|1.03233
23:25:12|1.0311
23:25:13|1.03192
23:25:14|1.03121
23:25:15|1.03179
23:25:16|1.03081
23:25:17|1.03081
23:25:18|1.03001
23:25:19|1.02992
23:25:20|1.03016
23:25:21|1.0312
23:25:22|1.02993
23:25:23|1.03031
23:25:24|1.03192
23:25:25|1.03232
23:25:26|1.03204
23:25:28|1.03135
23:25:28|1.03179
23:25:29|1.03178
23:25:31|1.0318
23:25:31|1.03209
23:25:33|1.03408
23:25:34|1.0336
23:25:35|1.03387
23:25:36|1.03386
23:25:38|1.0334
23:25:38|1.03318
23:25:39|1.03296
23:25:41|1.03251
23:25:42|1.03251
23:25:42|1.03234
23:25:44|1.03216
23:25:45|1.03211
23:25:45|1.03234
23:25:47|1.03206
23:25:47|1.03179
23:25:48|1.0327
23:25:50|1.03229
23:25:50|1.03139
23:25:51|1.03135
23:25:53|1.03136
23:25:54|1.03136
23:25:54|1.03218
23:25:56|1.03259
23:25:56|1.03259
23:25:57|1.03286
23:25:58|1.03146
23:26:00|1.03134
23:26:01|1.03143
23:26:01|1.03174
23:26:03|1.03232
23:26:03|1.03232
23:26:04|1.03232
23:26:05|1.0325
23:26:06|1.0325
23:26:08|1.03232
23:26:09|1.03242
23:26:10|1.03268
23:26:11|1.03268
23:26:13|1.03238
23:26:13|1.03238
23:26:14|1.03241
23:26:15|1.03213
23:26:16|1.03261
23:26:17|1.03294
23:26:19|1.0321
23:26:20|1.0321
23:26:20|1.03218
23:26:22|1.03181
23:26:23|1.03131
23:26:24|1.03098
23:26:25|1.03099
23:26:26|1.03064
23:26:27|1.03058
23:26:29|1.03025
23:26:30|1.03024
23:26:31|1.03047
23:26:33|1.03089
23:26:34|1.03086
23:26:34|1.03021
23:26:35|1.02988
23:26:37|1.02969
23:26:39|1.02964
23:26:39|1.02971
23:26:41|1.02933
23:26:42|1.02953
23:26:43|1.02309
23:26:44|1.02393
23:26:45|1.0207
23:26:46|1.02275
23:26:47|1.02185
23:26:49|1.02273
23:26:50|1.02243
23:26:51|1.02181
23:26:52|1.02211
23:26:53|1.02177
23:26:54|1.02263
23:26:55|1.02238
23:26:56|1.02226
23:26:58|1.02354
23:26:58|1.02435
23:26:59|1.02379
23:27:00|1.02368
23:27:02|1.02395
23:27:02|1.02429
23:27:04|1.02464
23:27:05|1.02417
23:27:06|1.02487
23:27:07|1.02474
23:27:08|1.0245
23:27:09|1.02411
23:27:10|1.02492
23:27:12|1.02525
23:27:13|1.02537
23:27:13|1.02541
23:27:15|1.0253
23:27:16|1.02589
23:27:17|1.02621
23:27:18|1.0267
23:27:19|1.0267
23:27:20|1.02722
23:27:21|1.0265
23:27:22|1.0276
23:27:23|1.02769
23:27:24|1.02825
23:27:25|1.0285
23:27:26|1.02811
23:27:27|1.02827
23:27:29|1.02865
23:27:30|1.02962
23:27:30|1.02885
23:27:32|1.02988
23:27:33|1.03073
23:27:33|1.03017
23:27:35|1.03114
23:27:36|1.03108
23:27:37|1.03109
23:27:37|1.03083
23:27:39|1.03109
23:27:40|1.03062
23:27:41|1.03059
23:27:41|1.03087
23:27:43|1.03048
23:27:44|1.03089
23:27:44|1.03057
23:27:45|1.03072
23:27:47|1.03069
23:27:48|1.02982
23:27:49|1.02997
23:27:50|1.02964
23:27:51|1.02931
23:27:52|1.02887
23:27:53|1.0291
23:27:54|1.02951
23:27:55|1.02951
23:27:56|1.02887
23:27:57|1.02887
23:27:58|1.02927
23:27:59|1.02892
23:28:00|1.02888
23:28:01|1.02888
23:28:02|1.02897
23:28:03|1.02957
23:28:04|1.02897
23:28:05|1.02897
23:28:06|1.03039
23:28:07|1.03052
23:28:08|1.03094
23:28:09|1.03053
23:28:10|1.03096
23:28:11|1.031
23:28:12|1.03054
23:28:13|1.03127
23:28:15|1.03163
23:28:16|1.03185
23:28:17|1.03239
23:28:18|1.03165
23:28:19|1.03165
23:28:20|1.03335
23:28:21|1.03298
23:28:22|1.03346
23:28:23|1.03294
23:28:24|1.03344
23:28:25|1.03242
23:28:26|1.03241
23:28:27|1.03296
23:28:28|1.03362
23:28:29|1.03362
23:28:30|1.0329
23:28:32|1.0332
23:28:33|1.0331
23:28:34|1.03361
23:28:35|1.03391
23:28:36|1.034
23:28:37|1.03508
23:28:38|1.0347
23:28:39|1.03483
23:28:40|1.0351
23:28:41|1.03583
23:28:42|1.0351
23:28:43|1.0351
23:28:44|1.03509
23:28:45|1.03509
23:28:46|1.03509
23:28:47|1.03521
23:28:48|1.03558
23:28:49|1.03558
23:28:50|1.03558
23:28:51|1.03431
23:28:52|1.03424
23:28:53|1.03353
23:28:54|1.03405
23:28:55|1.0334
23:28:56|1.03372
23:28:57|1.03372
23:28:58|1.03322
23:28:59|1.03322
23:29:00|1.03285
23:29:01|1.0331
23:29:02|1.03266
23:29:04|1.03318
23:29:04|1.03309
23:29:05|1.03274
23:29:07|1.03273
23:29:07|1.03222
23:29:08|1.03248
23:29:09|1.03333
23:29:11|1.0333
23:29:12|1.03329
23:29:14|1.03462
23:29:15|1.03462
23:29:15|1.03445
23:29:17|1.03449
23:29:17|1.03497
23:29:19|1.03433
23:29:20|1.03421
23:29:21|1.03329
23:29:21|1.03393
23:29:23|1.03418
23:29:23|1.03418
23:29:25|1.03349
23:29:26|1.03387
23:29:27|1.0343
23:29:28|1.0343
23:29:29|1.03452
23:29:30|1.03452
23:29:32|1.03401
23:29:33|1.03401
23:29:33|1.03402
23:29:35|1.03524
23:29:36|1.03512
23:29:37|1.03506
23:29:38|1.03507
23:29:39|1.0345
23:29:40|1.03451
23:29:42|1.03458
23:29:43|1.03507
23:29:43|1.03508
23:29:44|1.03507
23:29:45|1.03462
23:29:46|1.03423
23:29:47|1.03426
23:29:48|1.03426
23:29:49|1.03486
23:29:50|1.03441
23:29:51|1.03441
23:29:52|1.03428
23:29:53|1.03375
23:29:55|1.0344
23:29:56|1.0344
23:29:57|1.0344
23:29:58|1.0344
23:29:59|1.03477
23:30:00|1.03476
23:30:01|1.03476
23:30:02|1.03443
23:30:03|1.03443
23:30:03|1.03443
23:30:05|1.03458
23:30:06|1.03544
23:30:07|1.03461
23:30:08|1.03529
23:30:09|1.03477
23:30:10|1.03529
23:30:11|1.03529
23:30:12|1.03357
23:30:13|1.03425
23:30:14|1.03418
23:30:15|1.03326
23:30:16|1.03337
23:30:17|1.03294
23:30:19|1.03311
23:30:20|1.0319
23:30:21|1.03101
23:30:22|1.03018
23:30:23|1.0301
23:30:24|1.03079
23:30:25|1.03058
23:30:26|1.03034
23:30:27|1.02919
23:30:28|1.02975
23:30:29|1.03066
23:30:30|1.03066
23:30:32|1.03072
23:30:33|1.03131
23:30:34|1.03191
23:30:34|1.03158
23:30:37|1.03126
23:30:37|1.03126
23:30:38|1.03126
23:30:39|1.03174
23:30:40|1.032
23:30:41|1.03242
23:30:42|1.03242
23:30:44|1.03287
23:30:45|1.03328
23:30:46|1.03352
23:30:47|1.03379
23:30:48|1.03366
23:30:50|1.03352
23:30:50|1.03352
23:30:52|1.03352
23:30:52|1.03352
23:30:55|1.03329
23:30:55|1.03372
23:30:56|1.03372
23:30:57|1.03372
23:30:58|1.0331
23:30:59|1.03312
23:31:00|1.03312
23:31:01|1.03378
23:31:03|1.03355
23:31:03|1.033
23:31:05|1.03261
23:31:06|1.03322
23:31:07|1.033
23:31:08|1.03299
23:31:09|1.03258
23:31:10|1.03235
23:31:11|1.03215
23:31:12|1.03218
23:31:13|1.03193
23:31:14|1.032
23:31:16|1.03166
23:31:16|1.03166
23:31:17|1.0321
23:31:18|1.03178
23:31:19|1.03193
23:31:20|1.03256
23:31:21|1.0323
23:31:22|1.03243
23:31:24|1.03206
23:31:24|1.03253
23:31:25|1.03253
23:31:26|1.03254
23:31:27|1.03236
23:31:28|1.03179
23:31:29|1.0318
23:31:30|1.03192
23:31:31|1.03152
23:31:33|1.03175
23:31:35|1.03125
23:31:36|1.03119
23:31:38|1.03175
23:31:39|1.03198
23:31:40|1.03171
23:31:41|1.03209
23:31:42|1.02982
23:31:43|1.0296
23:31:44|1.03009
23:31:44|1.03
23:31:46|1.02965
23:31:47|1.02987
23:31:48|1.02963
23:31:49|1.02938
23:31:50|1.031
23:31:51|1.03084
23:31:52|1.02971
23:31:53|1.03021
23:31:54|1.03053
23:31:55|1.03098
23:31:56|1.03054
23:31:57|1.03074
23:31:58|1.03049
23:31:59|1.03049
23:32:00|1.03031
23:32:01|1.02971
23:32:01|1.02936
23:32:03|1.02936
23:32:04|1.02936
23:32:05|1.02937
23:32:06|1.02968
23:32:06|1.02972
23:32:08|1.0302
23:32:08|1.03004
23:32:10|1.03071
23:32:11|1.031
23:32:12|1.03134
23:32:13|1.03165
23:32:14|1.03165
23:32:15|1.03209
23:32:17|1.03213
23:32:18|1.03207
23:32:20|1.03241
23:32:21|1.03262
23:32:21|1.03234
23:32:23|1.03233
23:32:24|1.03261
23:32:24|1.03288
23:32:26|1.03288
23:32:27|1.03184
23:32:27|1.03184
23:32:29|1.03135
23:32:30|1.03142
23:32:31|1.03196
23:32:32|1.03196
23:32:32|1.03196
23:32:34|1.03196
23:32:36|1.03112
23:32:37|1.03026
23:32:38|1.03026
23:32:40|1.03027
23:32:40|1.02967
23:32:41|1.02967
23:32:43|1.02967
23:32:44|1.03019
23:32:45|1.03019
23:32:47|1.03017
23:32:48|1.03017
23:32:48|1.03017
23:32:50|1.03057
23:32:51|1.03058
23:32:52|1.03203
23:32:53|1.03343
23:32:53|1.03365
23:32:55|1.03429
23:32:56|1.03371
23:32:57|1.03433
23:32:58|1.03434
23:32:59|1.03514
23:33:00|1.03489
23:33:00|1.03556
23:33:02|1.03594
23:33:03|1.03631
23:33:04|1.03699
23:33:05|1.03527
23:33:06|1.0359
23:33:06|1.03554
23:33:08|1.03621
23:33:09|1.03597
23:33:10|1.03494
23:33:11|1.03526
23:33:13|1.03526
23:33:14|1.035
23:33:15|1.0347
23:33:16|1.03479
23:33:17|1.03471
23:33:19|1.0352
23:33:19|1.0352
23:33:20|1.0352
23:33:21|1.03546
23:33:22|1.03555
23:33:23|1.03599
23:33:24|1.03599
23:33:25|1.03599
23:33:26|1.03599
23:33:27|1.03599
23:33:28|1.03599
23:33:29|1.03599
23:33:30|1.03599
23:33:31|1.03596
23:33:32|1.03682
23:33:33|1.0364
23:33:34|1.03607
23:33:35|1.03596
23:33:37|1.03546
23:33:38|1.03617
23:33:39|1.03621
23:33:40|1.03605
23:33:42|1.03605
23:33:43|1.03675
23:33:44|1.03675
23:33:45|1.03673
23:33:46|1.03686
23:33:47|1.03698
23:33:48|1.038
23:33:49|1.03767
23:33:50|1.03785
23:33:52|1.03723
23:33:52|1.03722
23:33:54|1.03674
23:33:55|1.037
23:33:55|1.037
23:33:57|1.03744
23:33:58|1.03723
23:33:59|1.03723
23:33:59|1.03668
23:34:00|1.03668
23:34:02|1.03668
23:34:02|1.03714
23:34:04|1.03735
23:34:04|1.03782
23:34:05|1.03831
23:34:06|1.03701
23:34:07|1.0371
23:34:08|1.0371
23:34:09|1.03759
23:34:10|1.03792
23:34:11|1.03693
23:34:13|1.03653
23:34:13|1.03628
23:34:15|1.03604
23:34:16|1.03604
23:34:17|1.03597
23:34:18|1.03553
23:34:19|1.035
23:34:20|1.03544
23:34:21|1.03459
23:34:22|1.03501
23:34:23|1.03516
23:34:24|1.03523
23:34:25|1.03524
23:34:26|1.03524
23:34:27|1.03505
23:34:29|1.03541
23:34:30|1.03541
23:34:30|1.03542
23:34:31|1.03542
23:34:33|1.03562
23:34:34|1.0356
23:34:35|1.03532
23:34:36|1.03532
23:34:37|1.0353
23:34:38|1.03514
23:34:39|1.03514
23:34:40|1.03547
23:34:41|1.03547
23:34:43|1.03544
23:34:44|1.03559
23:34:45|1.03513
23:34:46|1.0359
23:34:47|1.0359
23:34:47|1.03611
23:34:49|1.03632
23:34:50|1.03632
23:34:51|1.03632
23:34:52|1.03632
23:34:53|1.03583
23:34:54|1.03553
23:34:55|1.03588
23:34:56|1.03588
23:34:57|1.03614
23:34:58|1.03614
23:34:59|1.03599
23:35:00|1.03555
23:35:01|1.03674
23:35:02|1.03631
23:35:03|1.03743
23:35:04|1.03714
23:35:05|1.03637
23:35:06|1.03645
23:35:07|1.03669
23:35:09|1.03623
23:35:10|1.03582
23:35:10|1.03502
23:35:12|1.03502
23:35:12|1.03502
23:35:14|1.03502
23:35:15|1.03502
23:35:16|1.03502
23:35:16|1.03546
23:35:17|1.03541
23:35:19|1.03547
23:35:19|1.03537
23:35:20|1.03537
23:35:21|1.03537
23:35:23|1.03533
23:35:24|1.03562
23:35:25|1.03562
23:35:25|1.03562
23:35:27|1.03567
23:35:27|1.03567
23:35:28|1.03572
23:35:29|1.03572
23:35:31|1.03584
23:35:32|1.03606
23:35:33|1.03527
23:35:34|1.03486
23:35:35|1.03486
23:35:36|1.03486
23:35:38|1.03482
23:35:39|1.0351
23:35:41|1.03479
23:35:42|1.03479
23:35:43|1.03465
23:35:44|1.03464
23:35:45|1.03433
23:35:46|1.0342
23:35:47|1.03397
23:35:48|1.03313
23:35:49|1.03329
23:35:50|1.03326
23:35:51|1.0332
23:35:52|1.03276
23:35:53|1.03294
23:35:54|1.03307
23:35:55|1.03318
23:35:56|1.033
23:35:57|1.03296
23:35:58|1.03275
23:35:59|1.03177
23:36:00|1.03181
23:36:01|1.03216
23:36:02|1.03197
23:36:03|1.03148
23:36:04|1.0315
23:36:05|1.03187
23:36:06|1.03151
23:36:07|1.0312
23:36:08|1.03127
23:36:09|1.03127
23:36:10|1.03037
23:36:11|1.03065
23:36:12|1.03023
23:36:13|1.03075
23:36:14|1.03009
23:36:15|1.02952
23:36:16|1.02919
23:36:17|1.02956
23:36:18|1.03013
23:36:19|1.03022
23:36:21|1.0297
23:36:22|1.0297
23:36:22|1.0304
23:36:24|1.03134
23:36:25|1.03115
23:36:26|1.03106
23:36:27|1.03065
23:36:28|1.02942
23:36:30|1.02935
23:36:30|1.02934
23:36:31|1.02902
23:36:33|1.02902
23:36:34|1.02918
23:36:35|1.02913
23:36:36|1.02813
23:36:37|1.02844
23:36:39|1.02841
23:36:39|1.02798
23:36:40|1.02878
23:36:42|1.02904
23:36:43|1.02842
23:36:44|1.02844
23:36:46|1.02891
23:36:47|1.02819
23:36:48|1.02819
23:36:48|1.02848
23:36:50|1.02898
23:36:51|1.02884
23:36:52|1.02868
23:36:54|1.02878
23:36:54|1.0296
23:36:55|1.0307
23:36:56|1.03112
23:36:57|1.03067
23:36:58|1.03037
23:36:59|1.03066
23:37:00|1.02972
23:37:01|1.03006
23:37:02|1.03053
23:37:04|1.03011
23:37:05|1.03011
23:37:06|1.03054
23:37:06|1.03101
23:37:08|1.03108
23:37:09|1.03103
23:37:09|1.03139
23:37:11|1.03129
23:37:12|1.03107
23:37:13|1.03112
23:37:14|1.03112
23:37:15|1.03067
23:37:16|1.03125
23:37:17|1.03054
23:37:17|1.03054
23:37:19|1.03098
23:37:20|1.03098
23:37:21|1.03127
23:37:22|1.03072
23:37:23|1.03027
23:37:24|1.03003
23:37:24|1.03042
23:37:26|1.03086
23:37:27|1.03086
23:37:27|1.03086
23:37:28|1.03086
23:37:30|1.03067
23:37:31|1.03067
23:37:32|1.03067
23:37:33|1.0303
23:37:34|1.0301
23:37:35|1.0301
23:37:36|1.03069
23:37:37|1.0302
23:37:38|1.0304
23:37:39|1.03013
23:37:40|1.03015
23:37:41|1.03015
23:37:43|1.03064
23:37:43|1.03064
23:37:45|1.03064
23:37:46|1.03064
23:37:46|1.03064
23:37:48|1.0324
23:37:49|1.0324
23:37:51|1.03243
23:37:51|1.03127
23:37:52|1.03116
23:37:53|1.03212
23:37:55|1.03212
23:37:56|1.0313
23:37:57|1.03131
23:37:58|1.03131
23:38:00|1.03162
23:38:01|1.03189
23:38:02|1.03318
23:38:02|1.03292
23:38:04|1.03242
23:38:05|1.03208
23:38:06|1.03211
23:38:08|1.03222
23:38:08|1.0322
23:38:09|1.03183
23:38:10|1.03183
23:38:11|1.0317
23:38:12|1.0317
23:38:13|1.03094
23:38:14|1.0317
23:38:16|1.03016
23:38:16|1.02995
23:38:18|1.02855
23:38:19|1.02932
23:38:20|1.0292
23:38:22|1.02908
23:38:23|1.02808
23:38:24|1.02817
23:38:24|1.02742
23:38:26|1.02804
23:38:27|1.02908
23:38:28|1.02908
23:38:28|1.02944
23:38:29|1.03044
23:38:31|1.03038
23:38:31|1.03038
23:38:32|1.03083
23:38:33|1.02995
23:38:34|1.03031
23:38:36|1.02978
23:38:37|1.02978
23:38:37|1.02978
23:38:38|1.03037
23:38:39|1.03037
23:38:41|1.03054
23:38:43|1.03
23:38:44|1.03056
23:38:45|1.03026
23:38:46|1.03219
23:38:46|1.03219
23:38:48|1.0337
23:38:49|1.03501
23:38:50|1.036
23:38:51|1.03596
23:38:52|1.03665
23:38:53|1.03829
23:38:54|1.03832
23:38:55|1.03905
23:38:56|1.03801
23:38:57|1.03855
23:38:58|1.03861
23:38:59|1.03858
23:39:00|1.0386
23:39:02|1.03783
23:39:03|1.04024
23:39:04|1.03948
23:39:05|1.04024
23:39:06|1.04056
23:39:07|1.04018
23:39:08|1.03973
23:39:09|1.0383
23:39:10|1.03949
23:39:11|1.04035
23:39:12|1.04026
23:39:13|1.03945
23:39:14|1.03856
23:39:15|1.03864
23:39:16|1.03908
23:39:17|1.03865
23:39:19|1.03855
23:39:19|1.03707
23:39:20|1.03784
23:39:21|1.03683
23:39:22|1.03724
23:39:24|1.03781
23:39:25|1.03778
23:39:27|1.03649
23:39:28|1.03649
23:39:29|1.0354
23:39:30|1.03501
23:39:31|1.03532
23:39:33|1.0354
23:39:33|1.0354
23:39:35|1.0359
23:39:36|1.0359
23:39:36|1.036
23:39:37|1.03532
23:39:38|1.03561
23:39:40|1.03494
23:39:41|1.03458
23:39:42|1.03429
23:39:43|1.03503
23:39:44|1.03498
23:39:46|1.03412
23:39:47|1.03349
23:39:47|1.03245
23:39:49|1.03215
23:39:49|1.03274
23:39:50|1.03404
23:39:52|1.03394
23:39:53|1.03406
23:39:54|1.03485
23:39:55|1.03485
23:39:56|1.03443
23:39:57|1.03443
23:39:58|1.03432
23:39:59|1.03411
23:40:00|1.03405
23:40:01|1.03404
23:40:02|1.03371
23:40:03|1.03364
23:40:04|1.03524
23:40:06|1.03423
23:40:07|1.03402
23:40:08|1.03436
23:40:09|1.03502
23:40:10|1.03483
23:40:11|1.03533
23:40:12|1.03602
23:40:14|1.03615
23:40:14|1.03594
23:40:15|1.03598
23:40:16|1.03636
23:40:17|1.03538
23:40:19|1.03539
23:40:19|1.03518
23:40:21|1.03491
23:40:22|1.03538
23:40:23|1.03526
23:40:24|1.03555
23:40:26|1.03629
23:40:26|1.03653
23:40:27|1.03662
23:40:28|1.03683
23:40:29|1.03616
23:40:31|1.03654
23:40:32|1.03636
23:40:33|1.03615
23:40:35|1.03582
23:40:35|1.03562
23:40:36|1.03562
23:40:38|1.0346
23:40:39|1.0339
23:40:41|1.03355
23:40:42|1.03309
23:40:44|1.03261
23:40:44|1.0325
23:40:45|1.03315
23:40:47|1.03348
23:40:48|1.03328
23:40:48|1.03309
23:40:49|1.03204
23:40:50|1.03133
23:40:51|1.0316
23:40:52|1.03027
23:40:53|1.03
23:40:54|1.02834
23:40:55|1.03075
23:40:56|1.02962
23:40:57|1.03013
23:40:58|1.03074
23:40:59|1.03265
23:41:01|1.03465
23:41:01|1.03505
23:41:02|1.0364
23:41:03|1.03737
23:41:04|1.03802
23:41:05|1.03698
23:41:06|1.03541
23:41:07|1.03643
23:41:08|1.03758
23:41:09|1.03832
23:41:10|1.0382
23:41:11|1.0388
23:41:12|1.039
23:41:13|1.03958
23:41:14|1.03864
23:41:16|1.03961
23:41:16|1.0399
23:41:17|1.04
23:41:18|1.04029
23:41:20|1.04016
23:41:20|1.04031
23:41:21|1.03945
23:41:23|1.04028
23:41:24|1.03867
23:41:25|1.03968
23:41:26|1.03916
23:41:27|1.04019
23:41:28|1.03932
23:41:30|1.03932
23:41:30|1.03794
23:41:31|1.03802
23:41:33|1.03744
23:41:33|1.03797
23:41:34|1.03818
23:41:35|1.03779
23:41:36|1.03753
23:41:38|1.03617
23:41:39|1.03621
23:41:39|1.03585
23:41:41|1.0374
23:41:41|1.03666
23:41:42|1.03743
23:41:44|1.03755
23:41:45|1.03678
23:41:47|1.03703
23:41:47|1.03703
23:41:49|1.03774
23:41:50|1.03793
23:41:51|1.03793
23:41:52|1.03768
23:41:53|1.03792
23:41:55|1.0384
23:41:55|1.03841
23:41:56|1.03818
23:41:58|1.03951
23:41:59|1.03873
23:42:00|1.03881
23:42:01|1.03914
23:42:02|1.03914
23:42:03|1.03971
23:42:04|1.04008
23:42:05|1.04053
23:42:06|1.041
23:42:07|1.04044
23:42:08|1.04106
23:42:09|1.04172
23:42:10|1.04135
23:42:11|1.04076
23:42:12|1.03989
23:42:13|1.03943
23:42:14|1.04005
23:42:15|1.04005
23:42:16|1.03978
23:42:17|1.03998
23:42:19|1.03885
23:42:20|1.03883
23:42:20|1.03895
23:42:21|1.03863
23:42:22|1.03866
23:42:23|1.0395
23:42:25|1.03932
23:42:26|1.03901
23:42:27|1.03991
23:42:29|1.03925
23:42:30|1.03888
23:42:32|1.03816
23:42:32|1.03819
23:42:33|1.03819
23:42:34|1.03819
23:42:35|1.03782
23:42:36|1.03757
23:42:38|1.03811
23:42:39|1.03811
23:42:40|1.03769
23:42:41|1.0376
23:42:43|1.03741
23:42:44|1.03741
23:42:46|1.03771
23:42:47|1.03742
23:42:48|1.03742
23:42:50|1.03748
23:42:51|1.03917
23:42:51|1.03966
23:42:52|1.03991
23:42:54|1.04027
23:42:55|1.0404
23:42:55|1.04079
23:42:57|1.04012
23:42:58|1.04031
23:42:59|1.03961
23:42:59|1.04055
23:43:00|1.03868
23:43:02|1.03982
23:43:02|1.03982
23:43:04|1.03988
23:43:04|1.04026
23:43:06|1.04046
23:43:07|1.04152
23:43:08|1.04158
23:43:08|1.04217
23:43:10|1.04148
23:43:11|1.04173
23:43:12|1.0425
23:43:12|1.04248
23:43:14|1.04283
23:43:14|1.04314
23:43:16|1.04334
23:43:16|1.04389
23:43:17|1.04421
23:43:19|1.044
23:43:19|1.044
23:43:20|1.04416
23:43:22|1.04369
23:43:22|1.04301
23:43:24|1.04262
23:43:24|1.04324
23:43:26|1.04328
23:43:27|1.04301
23:43:28|1.04328
23:43:29|1.04268
23:43:30|1.04127
23:43:31|1.04126
23:43:32|1.04067
23:43:33|1.0407
23:43:34|1.04071
23:43:35|1.04071
23:43:37|1.04104
23:43:37|1.04083
23:43:39|1.04138
23:43:39|1.04084
23:43:41|1.04037
23:43:41|1.03983
23:43:42|1.04068
23:43:44|1.04076
23:43:45|1.04164
23:43:47|1.04023
23:43:47|1.03989
23:43:49|1.03989
23:43:50|1.03989
23:43:52|1.04071
23:43:52|1.04071
23:43:53|1.04071
23:43:54|1.04009
23:43:55|1.04009
23:43:56|1.04
23:43:57|1.04
23:43:58|1.04076
23:43:59|1.0404
23:44:00|1.03994
23:44:01|1.03994
23:44:02|1.0398
23:44:03|1.03969
23:44:04|1.04022
23:44:05|1.04031
23:44:06|1.04039
23:44:07|1.0404
23:44:08|1.04097
23:44:09|1.04097
23:44:10|1.04097
23:44:11|1.04098
23:44:12|1.04217
23:44:13|1.04373
23:44:14|1.04349
23:44:15|1.04347
23:44:16|1.04391
23:44:17|1.04398
23:44:18|1.04399
23:44:19|1.04326
23:44:20|1.0428
23:44:21|1.04325
23:44:22|1.04281
23:44:23|1.04199
23:44:24|1.04205
23:44:25|1.04205
23:44:26|1.0419
23:44:28|1.04151
23:44:28|1.04151
23:44:30|1.04196
23:44:31|1.04115
23:44:33|1.04107
23:44:33|1.04107
23:44:34|1.04149
23:44:36|1.04166
23:44:37|1.04205
23:44:38|1.04118
23:44:39|1.04118
23:44:40|1.04118
23:44:41|1.04154
23:44:41|1.04154
23:44:43|1.04154
23:44:43|1.04173
23:44:45|1.04186
23:44:46|1.04079
23:44:47|1.03996
23:44:48|1.03984
23:44:49|1.03955
23:44:50|1.03955
23:44:51|1.03955
23:44:52|1.0398
23:44:53|1.03979
23:44:55|1.03943
23:44:56|1.03999
23:44:57|1.04059
23:44:58|1.03956
23:44:59|1.03956
23:45:00|1.03925
23:45:01|1.03924
23:45:02|1.03928
23:45:02|1.03956
23:45:04|1.04236
23:45:05|1.04267
23:45:06|1.04267
23:45:06|1.04112
23:45:07|1.04063
23:45:09|1.04212
23:45:10|1.04172
23:45:11|1.04089
23:45:12|1.04159
23:45:13|1.04187
23:45:14|1.04206
23:45:15|1.04212
23:45:16|1.04212
23:45:17|1.04183
23:45:18|1.04168
23:45:19|1.04213
23:45:20|1.04203
23:45:21|1.04193
23:45:22|1.04193
23:45:23|1.04304
23:45:24|1.04379
23:45:25|1.04402
23:45:26|1.04402
23:45:27|1.04402
23:45:29|1.04167
23:45:30|1.04118
23:45:31|1.0424
23:45:31|1.04283
23:45:33|1.04266
23:45:34|1.04206
23:45:35|1.04206
23:45:36|1.0417
23:45:37|1.0417
23:45:38|1.04098
23:45:39|1.04031
23:45:40|1.04097
23:45:41|1.0416
23:45:42|1.0416
23:45:43|1.04137
23:45:45|1.04117
23:45:45|1.04113
23:45:46|1.04113
23:45:48|1.04113
23:45:49|1.0405
23:45:50|1.04042
23:45:52|1.04158
23:45:53|1.04196
23:45:53|1.04063
23:45:55|1.04064
23:45:55|1.04073
23:45:57|1.0406
23:45:58|1.04116
23:45:59|1.04116
23:46:00|1.04114
23:46:01|1.04065
23:46:02|1.04042
23:46:03|1.04042
23:46:04|1.04021
23:46:05|1.04095
23:46:06|1.04101
23:46:08|1.04129
23:46:09|1.04109
23:46:10|1.04143
23:46:10|1.04143
23:46:12|1.0413
23:46:13|1.0413
23:46:14|1.04166
23:46:15|1.04166
23:46:16|1.04167
23:46:17|1.04222
23:46:18|1.04222
23:46:19|1.04216
23:46:20|1.04217
23:46:21|1.0419
23:46:22|1.0412
23:46:23|1.0412
23:46:24|1.0412
23:46:25|1.0419
23:46:26|1.04277
23:46:27|1.04208
23:46:28|1.04218
23:46:29|1.04218
23:46:30|1.0422
23:46:31|1.04223
23:46:32|1.04225
23:46:33|1.04259
23:46:34|1.04259
23:46:35|1.04223
23:46:36|1.04204
23:46:37|1.04204
23:46:38|1.04214
23:46:39|1.04187
23:46:41|1.04228
23:46:41|1.04223
23:46:43|1.04283
23:46:44|1.04283
23:46:45|1.04283
23:46:46|1.0423
23:46:48|1.04224
23:46:49|1.0425
23:46:51|1.04251
23:46:51|1.04251
23:46:52|1.04251
23:46:54|1.04292
23:46:55|1.04292
23:46:57|1.04261
23:46:57|1.04265
23:46:58|1.04265
23:46:59|1.04215
23:47:00|1.04187
23:47:01|1.0416
23:47:02|1.04186
23:47:03|1.0418
23:47:05|1.04168
23:47:06|1.04168
23:47:06|1.04163
23:47:08|1.04163
23:47:08|1.04191
23:47:09|1.04191
23:47:10|1.04187
23:47:11|1.04187
23:47:12|1.04164
23:47:13|1.04159
23:47:14|1.0413
23:47:15|1.04147
23:47:16|1.04147
23:47:17|1.04086
23:47:19|1.04109
23:47:19|1.04045
23:47:21|1.0402
23:47:22|1.04075
23:47:23|1.04151
23:47:24|1.04144
23:47:25|1.04144
23:47:26|1.04144
23:47:27|1.04131
23:47:28|1.04131
23:47:30|1.04131
23:47:30|1.04131
23:47:31|1.04121
23:47:32|1.0403
23:47:33|1.04043
23:47:34|1.04026
23:47:35|1.04026
23:47:36|1.04
23:47:37|1.03834
23:47:38|1.03871
23:47:39|1.03802
23:47:40|1.03754
23:47:41|1.03705
23:47:42|1.03782
23:47:43|1.03714
23:47:44|1.03791
23:47:45|1.03775
23:47:46|1.03845
23:47:48|1.03812
23:47:49|1.03828
23:47:51|1.03817
23:47:52|1.03846
23:47:53|1.03798
23:47:54|1.03787
23:47:55|1.03868
23:47:56|1.03846
23:47:57|1.03846
23:47:58|1.03846
23:47:59|1.03825
23:48:00|1.03777
23:48:01|1.03917
23:48:03|1.03898
23:48:03|1.0393
23:48:04|1.04021
23:48:05|1.04163
23:48:07|1.04116
23:48:08|1.04088
23:48:08|1.04069
23:48:10|1.04046
23:48:10|1.04064
23:48:11|1.04064
23:48:13|1.04156
23:48:14|1.04156
23:48:15|1.04017
23:48:16|1.04069
23:48:17|1.04137
23:48:18|1.04149
23:48:19|1.04104
23:48:20|1.04138
23:48:21|1.04138
23:48:22|1.04202
23:48:23|1.04202
23:48:24|1.04121
23:48:25|1.04118
23:48:26|1.04103
23:48:27|1.04103
23:48:28|1.0413
23:48:29|1.04169
23:48:30|1.04169
23:48:31|1.04137
23:48:32|1.04174
23:48:33|1.04148
23:48:34|1.04103
23:48:35|1.04077
23:48:36|1.03932
23:48:37|1.04028
23:48:38|1.04031
23:48:39|1.03949
23:48:40|1.03945
23:48:41|1.03945
23:48:42|1.03937
23:48:43|1.03929
23:48:44|1.03968
23:48:45|1.03929
23:48:46|1.03949
23:48:47|1.03941
23:48:48|1.03899
23:48:49|1.03899
23:48:51|1.03968
23:48:52|1.03919
23:48:52|1.03929
23:48:54|1.03893
23:48:55|1.03922
23:48:55|1.0392
23:48:57|1.0392
23:48:57|1.0392
23:48:58|1.03922
23:49:00|1.03922
23:49:01|1.03922
23:49:02|1.03922
23:49:03|1.03973
23:49:04|1.03973
23:49:05|1.03973
23:49:06|1.03998
23:49:07|1.04017
23:49:08|1.04017
23:49:10|1.0404
23:49:10|1.04043
23:49:12|1.04041
23:49:13|1.04116
23:49:14|1.04115
23:49:14|1.04115
23:49:16|1.0416
23:49:16|1.0416
23:49:18|1.04184
23:49:19|1.04151
23:49:19|1.04197
23:49:20|1.04197
23:49:22|1.04206
23:49:22|1.04161
23:49:23|1.04158
23:49:24|1.04158
23:49:25|1.04105
23:49:26|1.04143
23:49:27|1.04122
23:49:29|1.04122
23:49:30|1.04083
23:49:30|1.04168
23:49:32|1.04215
23:49:33|1.04192
23:49:35|1.04195
23:49:36|1.04195
23:49:37|1.04211
23:49:37|1.04242
23:49:38|1.04214
23:49:40|1.042
23:49:40|1.04173
23:49:42|1.0413
23:49:43|1.04131
23:49:43|1.04131
23:49:44|1.04131
23:49:45|1.04182
23:49:46|1.04187
23:49:47|1.04187
23:49:49|1.04184
23:49:49|1.04137
23:49:51|1.04164
23:49:51|1.04165
23:49:53|1.04165
23:49:54|1.04153
23:49:54|1.0413
23:49:56|1.04153
23:49:57|1.04055
23:49:58|1.04041
23:50:00|1.04086
23:50:01|1.04086
23:50:02|1.04068
23:50:04|1.04002
23:50:05|1.03998
23:50:06|1.03998
23:50:07|1.03998
23:50:07|1.03952
23:50:09|1.03952
23:50:10|1.03952
23:50:11|1.03952
23:50:12|1.03952
23:50:13|1.03952
23:50:14|1.03952
23:50:15|1.0396
23:50:16|1.0396
23:50:17|1.0396
23:50:18|1.03965
23:50:19|1.03993
23:50:20|1.03993
23:50:21|1.04017
23:50:22|1.0408
23:50:23|1.0408
23:50:24|1.0408
23:50:25|1.0408
23:50:26|1.0413
23:50:27|1.04182
23:50:28|1.04168
23:50:29|1.04168
23:50:30|1.0421
23:50:32|1.04213
23:50:33|1.04213
23:50:33|1.04213
23:50:35|1.04156
23:50:36|1.04156
23:50:37|1.04207
23:50:37|1.04227
23:50:39|1.04227
23:50:40|1.04227
23:50:40|1.04227
23:50:41|1.04183
23:50:42|1.04148
23:50:44|1.04189
23:50:45|1.04185
23:50:45|1.04185
23:50:47|1.04184
23:50:48|1.04184
23:50:49|1.04133
23:50:50|1.04056
23:50:50|1.04056
23:50:51|1.04124
23:50:52|1.04099
23:50:54|1.04092
23:50:55|1.04051
23:50:57|1.04105
23:50:58|1.04068
23:51:00|1.04068
23:51:00|1.04096
23:51:02|1.04092
23:51:03|1.04068
23:51:03|1.04068
23:51:04|1.04068
23:51:06|1.04038
23:51:06|1.04249
23:51:08|1.04388
23:51:08|1.04258
23:51:10|1.04258
23:51:10|1.04266
23:51:11|1.04302
23:51:12|1.04302
23:51:13|1.04221
23:51:14|1.04238
23:51:15|1.04167
23:51:17|1.04154
23:51:17|1.04141
23:51:19|1.04092
23:51:19|1.04075
23:51:20|1.0409
23:51:21|1.04141
23:51:23|1.04119
23:51:24|1.0409
23:51:25|1.0409
23:51:26|1.0412
23:51:27|1.04123
23:51:28|1.04123
23:51:29|1.04123
23:51:30|1.04101
23:51:31|1.04094
23:51:32|1.04094
23:51:33|1.04094
23:51:34|1.04094
23:51:35|1.04135
23:51:36|1.04113
23:51:38|1.04158
23:51:39|1.04179
23:51:40|1.04179
23:51:41|1.04179
23:51:42|1.04179
23:51:43|1.04136
23:51:44|1.04138
23:51:45|1.0419
23:51:46|1.04213
23:51:47|1.04183
23:51:48|1.04183
23:51:49|1.04183
23:51:50|1.04183
23:51:51|1.04175
23:51:52|1.04175
23:51:53|1.04175
23:51:55|1.04226
23:51:56|1.04226
23:51:56|1.04226
23:51:58|1.04226
23:51:59|1.04155
23:52:00|1.04183
23:52:02|1.04183
23:52:02|1.04158
23:52:04|1.04158
23:52:05|1.04169
23:52:06|1.04169
23:52:07|1.04195
23:52:08|1.04119
23:52:09|1.04119
23:52:10|1.04096
23:52:11|1.04112
23:52:12|1.04077
23:52:13|1.04091
23:52:14|1.04091
23:52:15|1.04107
23:52:16|1.04144
23:52:17|1.0414
23:52:18|1.0414
23:52:19|1.04124
23:52:20|1.04124
23:52:21|1.0412
23:52:22|1.0412
23:52:23|1.04072
23:52:25|1.04091
23:52:25|1.04091
23:52:26|1.04091
23:52:27|1.04083
23:52:28|1.04079
23:52:29|1.04079
23:52:31|1.04058
23:52:31|1.04052
23:52:33|1.04066
23:52:33|1.04018
23:52:35|1.04042
23:52:36|1.04045
23:52:37|1.04041
23:52:38|1.04041
23:52:38|1.04045
23:52:40|1.04015
23:52:41|1.03968
23:52:41|1.03968
23:52:42|1.0396
23:52:43|1.03928
23:52:44|1.0398
23:52:46|1.0398
23:52:46|1.03979
23:52:47|1.03979
23:52:49|1.03976
23:52:50|1.03976
23:52:50|1.03976
23:52:51|1.03976
23:52:52|1.03976
23:52:54|1.03974
23:52:54|1.03974
23:52:56|1.03974
23:52:57|1.03934
23:52:59|1.03949
23:53:00|1.03955
23:53:01|1.03943
23:53:02|1.03931
23:53:03|1.0389
23:53:04|1.03759
23:53:06|1.0392
23:53:06|1.03914
23:53:08|1.03896
23:53:09|1.03836
23:53:09|1.03801
23:53:10|1.03838
23:53:12|1.03838
23:53:13|1.03838
23:53:13|1.03875
23:53:14|1.03913
23:53:15|1.03919
23:53:16|1.03884
23:53:17|1.03888
23:53:18|1.03887
23:53:19|1.03887
23:53:21|1.03887
23:53:22|1.03796
23:53:22|1.0379
23:53:23|1.0379
23:53:25|1.03826
23:53:25|1.03826
23:53:26|1.03826
23:53:27|1.03754
23:53:29|1.03658
23:53:29|1.03682
23:53:30|1.03649
23:53:31|1.03728
23:53:32|1.03779
23:53:34|1.03778
23:53:34|1.03722
23:53:36|1.03733
23:53:36|1.03738
23:53:38|1.03733
23:53:39|1.03733
23:53:40|1.0364
23:53:42|1.03652
23:53:42|1.03652
23:53:43|1.03652
23:53:45|1.03637
23:53:46|1.03637
23:53:47|1.03654
23:53:48|1.03629
23:53:49|1.03629
23:53:50|1.03616
23:53:51|1.03558
23:53:52|1.03586
23:53:53|1.03609
23:53:54|1.03567
23:53:56|1.0356
23:53:56|1.03586
23:53:57|1.03584
23:53:58|1.0356
23:53:59|1.03582
23:54:00|1.03584
23:54:01|1.03534
23:54:02|1.03516
23:54:03|1.03508
23:54:04|1.03461
23:54:05|1.03501
23:54:07|1.03518
23:54:07|1.03518
23:54:08|1.03482
23:54:10|1.0348
23:54:10|1.0347
23:54:11|1.03438
23:54:13|1.03411
23:54:13|1.0342
23:54:14|1.03411
23:54:15|1.03512
23:54:16|1.03542
23:54:18|1.03543
23:54:18|1.03566
23:54:19|1.03637
23:54:20|1.03637
23:54:21|1.03677
23:54:23|1.03708
23:54:23|1.03629
23:54:25|1.03646
23:54:25|1.03682
23:54:26|1.03682
23:54:27|1.03714
23:54:28|1.03738
23:54:29|1.03737
23:54:31|1.03664
23:54:31|1.03649
23:54:32|1.03637
23:54:34|1.03651
23:54:34|1.03639
23:54:36|1.03651
23:54:36|1.03695
23:54:37|1.03706
23:54:38|1.03706
23:54:40|1.03706
23:54:41|1.038
23:54:42|1.03778
23:54:43|1.03731
23:54:43|1.03731
23:54:45|1.03896
23:54:47|1.0392
23:54:47|1.03899
23:54:48|1.03934
23:54:49|1.03934
23:54:50|1.03834
23:54:51|1.03834
23:54:52|1.03866
23:54:53|1.03884
23:54:55|1.03883
23:54:55|1.03858
23:54:57|1.03912
23:54:58|1.0391
23:55:00|1.0391
23:55:00|1.0391
23:55:02|1.03853
23:55:04|1.03853
23:55:04|1.03834
23:55:05|1.03812
23:55:06|1.03798
23:55:07|1.03798
23:55:08|1.03798
23:55:09|1.03804
23:55:10|1.03838
23:55:11|1.03838
23:55:12|1.03878
23:55:13|1.03878
23:55:15|1.03871
23:55:16|1.03871
23:55:17|1.03763
23:55:18|1.03762
23:55:19|1.03724
23:55:21|1.03746
23:55:21|1.03783
23:55:22|1.03797
23:55:23|1.03797
23:55:24|1.03793
23:55:25|1.03811
23:55:27|1.03878
23:55:27|1.0396
23:55:28|1.0396
23:55:29|1.03973
23:55:30|1.03961
23:55:32|1.03961
23:55:32|1.04148
23:55:33|1.04103
23:55:34|1.04098
23:55:35|1.04106
23:55:36|1.04134
23:55:37|1.04173
23:55:39|1.04173
23:55:40|1.0412
23:55:41|1.04119
23:55:41|1.04099
23:55:43|1.0411
23:55:44|1.0412
23:55:45|1.0412
23:55:46|1.04102
23:55:47|1.04102
23:55:48|1.04048
23:55:49|1.0403
23:55:50|1.03993
23:55:51|1.03999
23:55:52|1.04014
23:55:52|1.04041
23:55:54|1.04064
23:55:55|1.04064
23:55:56|1.04062
23:55:57|1.04062
23:55:59|1.04032
23:55:59|1.0401
23:56:00|1.0401
23:56:01|1.0401
23:56:03|1.04011
23:56:04|1.04011
23:56:05|1.03931
23:56:06|1.03856
23:56:07|1.03916
23:56:09|1.03996
23:56:09|1.03978
23:56:10|1.03978
23:56:11|1.03966
23:56:12|1.03966
23:56:13|1.03966
23:56:14|1.03876
23:56:16|1.039
23:56:17|1.039
23:56:18|1.03842
23:56:18|1.03915
23:56:20|1.03915
23:56:21|1.03868
23:56:22|1.03866
23:56:23|1.03867
23:56:24|1.03867
23:56:25|1.03867
23:56:26|1.03897
23:56:27|1.03897
23:56:28|1.03897
23:56:29|1.03872
23:56:30|1.03871
23:56:30|1.03871
23:56:32|1.03867
23:56:33|1.03867
23:56:33|1.03867
23:56:35|1.03867
23:56:36|1.03866
23:56:37|1.03912
23:56:38|1.03911
23:56:39|1.03851
23:56:40|1.03846
23:56:42|1.03846
23:56:43|1.03846
23:56:44|1.03846
23:56:45|1.03914
23:56:46|1.03961
23:56:47|1.03961
23:56:48|1.03962
23:56:50|1.03908
23:56:50|1.03908
23:56:52|1.03908
23:56:52|1.03897
23:56:54|1.0388
23:56:55|1.0388
23:56:55|1.03872
23:56:57|1.03867
23:56:58|1.03841
23:56:59|1.0383
23:57:00|1.03858
23:57:01|1.03863
23:57:02|1.03813
23:57:03|1.03813
23:57:05|1.03832
23:57:06|1.03832
23:57:07|1.03832
23:57:08|1.03832
23:57:09|1.03831
23:57:10|1.03813
23:57:11|1.03813
23:57:12|1.03813
23:57:13|1.03831
23:57:14|1.03831
23:57:15|1.03833
23:57:16|1.03621
23:57:17|1.03668
23:57:18|1.03638
23:57:19|1.03638
23:57:20|1.03672
23:57:21|1.03672
23:57:22|1.03675
23:57:23|1.03675
23:57:24|1.03662
23:57:25|1.03597
23:57:26|1.03601
23:57:27|1.03566
23:57:29|1.03532
23:57:29|1.03572
23:57:30|1.03525
23:57:32|1.03557
23:57:33|1.03557
23:57:34|1.03557
23:57:35|1.03386
23:57:36|1.0341
23:57:37|1.03402
23:57:38|1.03401
23:57:39|1.03341
23:57:40|1.03349
23:57:41|1.03364
23:57:43|1.03396
23:57:43|1.03396
23:57:44|1.03396
23:57:45|1.0339
23:57:46|1.03458
23:57:47|1.03458
23:57:49|1.03458
23:57:49|1.03438
23:57:50|1.03438
23:57:51|1.03467
23:57:52|1.03474
23:57:53|1.03461
23:57:54|1.0347
23:57:55|1.0347
23:57:56|1.03462
23:57:57|1.03487
23:57:59|1.03578
23:58:00|1.03578
23:58:01|1.03505
23:58:02|1.03586
23:58:04|1.03585
23:58:05|1.0363
23:58:06|1.03824
23:58:08|1.03839
23:58:08|1.03839
23:58:09|1.03886
23:58:10|1.03992
23:58:11|1.03971
23:58:12|1.04
23:58:14|1.04
23:58:15|1.04
23:58:16|1.03945
23:58:16|1.03945
23:58:17|1.03999
23:58:18|1.03999
23:58:19|1.03916
23:58:20|1.03917
23:58:22|1.03945
23:58:23|1.03945
23:58:24|1.03913
23:58:25|1.03902
23:58:26|1.03903
23:58:27|1.03942
23:58:28|1.03901
23:58:28|1.03932
23:58:30|1.03944
23:58:31|1.03903
23:58:32|1.03795
23:58:33|1.03715
23:58:34|1.03659
23:58:35|1.03579
23:58:36|1.03495
23:58:37|1.03537
23:58:37|1.03537
23:58:39|1.03555
23:58:40|1.03559
23:58:41|1.03601
23:58:42|1.03523
23:58:43|1.0359
23:58:43|1.0359
23:58:45|1.0359
23:58:46|1.03594
23:58:47|1.0361
23:58:48|1.03658
23:58:49|1.03626
23:58:50|1.03664
23:58:51|1.03664
23:58:52|1.0373
23:58:53|1.03728
23:58:54|1.03754
23:58:55|1.03756
23:58:56|1.03697
23:58:57|1.03696
23:58:58|1.03696
23:58:59|1.03776
23:59:00|1.03776
23:59:01|1.03809
23:59:02|1.03809
23:59:03|1.03723
23:59:03|1.03723
23:59:05|1.03723
23:59:06|1.03723
23:59:07|1.03711
23:59:08|1.03711
23:59:09|1.03711
23:59:10|1.03711
23:59:11|1.03699
23:59:12|1.03742
23:59:12|1.03742
23:59:14|1.03742
23:59:15|1.03645
23:59:16|1.03637
23:59:16|1.03637
23:59:17|1.03676
23:59:19|1.03627
23:59:20|1.03676
23:59:21|1.03709
23:59:22|1.03677
23:59:23|1.03707
23:59:24|1.03702
23:59:25|1.03702
23:59:26|1.0378
23:59:27|1.03782
23:59:28|1.03791
23:59:29|1.03792
23:59:30|1.03746
23:59:31|1.03746
23:59:32|1.03841
23:59:33|1.0389
23:59:34|1.0389
23:59:34|1.0387
23:59:35|1.03886
23:59:37|1.03886
23:59:38|1.03813
23:59:39|1.03813
23:59:41|1.03813
23:59:42|1.03917
23:59:43|1.03917
23:59:45|1.03917
23:59:46|1.03938
23:59:47|1.03982
23:59:49|1.04112
23:59:49|1.04085
23:59:50|1.04146
23:59:51|1.04132
23:59:53|1.04118
23:59:54|1.04217
23:59:55|1.04204
23:59:56|1.04299
23:59:57|1.04289
23:59:58|1.04319
23:59:59|1.04219