00:00:00|1.37636
00:00:01|1.37636
00:00:02|1.37636
00:00:03|1.37657
00:00:04|1.37657
00:00:06|1.37659
00:00:07|1.37659
00:00:08|1.37659
00:00:09|1.37659
00:00:10|1.37683
00:00:11|1.3766
00:00:12|1.37696
00:00:13|1.37696
00:00:14|1.37718
00:00:15|1.37795
00:00:16|1.37828
00:00:17|1.37828
00:00:18|1.37814
00:00:19|1.37814
00:00:20|1.37814
00:00:21|1.37814
00:00:22|1.37794
00:00:23|1.3771
00:00:24|1.37611
00:00:25|1.37567
00:00:26|1.37567
00:00:27|1.37562
00:00:28|1.37562
00:00:29|1.37562
00:00:30|1.37553
00:00:31|1.37541
00:00:32|1.37546
00:00:33|1.37546
00:00:34|1.3752
00:00:35|1.37541
00:00:36|1.3759
00:00:37|1.3759
00:00:38|1.3759
00:00:39|1.37588
00:00:40|1.37588
00:00:41|1.37519
00:00:42|1.37533
00:00:43|1.37533
00:00:45|1.37533
00:00:46|1.37551
00:00:48|1.37551
00:00:49|1.37528
00:00:49|1.37528
00:00:51|1.37462
00:00:52|1.37443
00:00:53|1.37416
00:00:54|1.37415
00:00:55|1.37398
00:00:56|1.37582
00:00:57|1.37631
00:00:58|1.37631
00:00:59|1.376
00:01:00|1.376
00:01:01|1.376
00:01:02|1.37563
00:01:03|1.37563
00:01:04|1.3754
00:01:05|1.37524
00:01:06|1.37542
00:01:07|1.37503
00:01:08|1.37503
00:01:09|1.3757
00:01:10|1.3757
00:01:11|1.3757
00:01:12|1.3756
00:01:13|1.37639
00:01:14|1.3765
00:01:15|1.37687
00:01:16|1.37687
00:01:17|1.37736
00:01:18|1.37698
00:01:19|1.37698
00:01:20|1.37698
00:01:21|1.37696
00:01:22|1.37696
00:01:23|1.37665
00:01:24|1.37732
00:01:25|1.37752
00:01:26|1.37756
00:01:27|1.37757
00:01:28|1.37757
00:01:29|1.37757
00:01:30|1.37757
00:01:31|1.37757
00:01:32|1.37756
00:01:33|1.37785
00:01:34|1.37785
00:01:35|1.37768
00:01:36|1.37762
00:01:37|1.37762
00:01:38|1.37762
00:01:39|1.37795
00:01:40|1.37808
00:01:41|1.37826
00:01:42|1.37834
00:01:43|1.37879
00:01:45|1.37883
00:01:46|1.37859
00:01:47|1.37859
00:01:49|1.37883
00:01:49|1.37883
00:01:50|1.37883
00:01:51|1.3789
00:01:52|1.37891
00:01:53|1.37891
00:01:54|1.37891
00:01:55|1.37881
00:01:56|1.37881
00:01:57|1.37881
00:01:58|1.37875
00:01:59|1.37875
00:02:00|1.37876
00:02:01|1.37876
00:02:02|1.37876
00:02:03|1.37876
00:02:04|1.37876
00:02:05|1.37892
00:02:06|1.37892
00:02:07|1.37806
00:02:08|1.37806
00:02:09|1.37806
00:02:10|1.37841
00:02:11|1.37841
00:02:12|1.37834
00:02:13|1.37834
00:02:14|1.37834
00:02:15|1.37834
00:02:16|1.37768
00:02:17|1.37725
00:02:18|1.37725
00:02:19|1.37711
00:02:20|1.37719
00:02:21|1.37719
00:02:22|1.37717
00:02:23|1.37712
00:02:24|1.3769
00:02:25|1.37767
00:02:26|1.37767
00:02:27|1.37767
00:02:28|1.37767
00:02:29|1.37767
00:02:30|1.37767
00:02:31|1.37767
00:02:32|1.37767
00:02:33|1.37767
00:02:34|1.37767
00:02:36|1.37764
00:02:37|1.37764
00:02:37|1.37751
00:02:40|1.37702
00:02:40|1.37702
00:02:41|1.37702
00:02:42|1.37702
00:02:43|1.37702
00:02:44|1.37757
00:02:46|1.37757
00:02:48|1.37738
00:02:49|1.37738
00:02:51|1.37763
00:02:52|1.37724
00:02:53|1.37703
00:02:55|1.3768
00:02:55|1.37681
00:02:56|1.37681
00:02:57|1.37648
00:02:58|1.37626
00:02:59|1.37674
00:03:00|1.37674
00:03:01|1.37668
00:03:02|1.37678
00:03:04|1.37764
00:03:05|1.37841
00:03:06|1.3788
00:03:07|1.3788
00:03:08|1.37857
00:03:08|1.37857
00:03:10|1.37857
00:03:11|1.37886
00:03:12|1.37885
00:03:13|1.37885
00:03:14|1.37885
00:03:15|1.37872
00:03:15|1.37894
00:03:17|1.37921
00:03:18|1.3792
00:03:18|1.37965
00:03:20|1.37981
00:03:21|1.37999
00:03:22|1.38073
00:03:23|1.38101
00:03:24|1.38096
00:03:25|1.38102
00:03:26|1.38111
00:03:27|1.38124
00:03:28|1.38128
00:03:29|1.38128
00:03:30|1.38131
00:03:31|1.38088
00:03:32|1.38021
00:03:33|1.38048
00:03:33|1.38048
00:03:34|1.3803
00:03:36|1.38058
00:03:37|1.38078
00:03:38|1.38078
00:03:39|1.38078
00:03:39|1.38078
00:03:41|1.38078
00:03:42|1.38076
00:03:43|1.38052
00:03:43|1.38051
00:03:45|1.38051
00:03:46|1.38112
00:03:48|1.38003
00:03:48|1.3801
00:03:50|1.3801
00:03:51|1.3801
00:03:53|1.38044
00:03:53|1.38044
00:03:54|1.38044
00:03:55|1.38044
00:03:56|1.38032
00:03:57|1.38057
00:03:59|1.38057
00:03:59|1.38057
00:04:00|1.38057
00:04:01|1.38068
00:04:02|1.38066
00:04:03|1.38066
00:04:04|1.38126
00:04:05|1.38151
00:04:06|1.38152
00:04:07|1.38155
00:04:08|1.38152
00:04:09|1.38152
00:04:10|1.38185
00:04:11|1.38152
00:04:12|1.38152
00:04:13|1.38152
00:04:14|1.38129
00:04:15|1.38087
00:04:16|1.38087
00:04:17|1.38085
00:04:18|1.3795
00:04:19|1.37959
00:04:20|1.37959
00:04:21|1.38017
00:04:22|1.38062
00:04:23|1.38036
00:04:24|1.38036
00:04:25|1.38029
00:04:26|1.38015
00:04:27|1.37999
00:04:28|1.38002
00:04:29|1.38002
00:04:30|1.38002
00:04:31|1.38002
00:04:32|1.37983
00:04:33|1.37996
00:04:34|1.37996
00:04:35|1.37996
00:04:36|1.37979
00:04:37|1.37979
00:04:38|1.37966
00:04:39|1.38007
00:04:40|1.38007
00:04:41|1.38007
00:04:42|1.38007
00:04:43|1.37982
00:04:44|1.37982
00:04:45|1.37975
00:04:46|1.37975
00:04:48|1.37964
00:04:50|1.37964
00:04:50|1.37954
00:04:52|1.37954
00:04:54|1.37954
00:04:55|1.37954
00:04:56|1.37954
00:04:57|1.37956
00:04:59|1.37956
00:04:59|1.37956
00:05:01|1.37942
00:05:02|1.37922
00:05:03|1.37922
00:05:04|1.3797
00:05:05|1.3797
00:05:06|1.37965
00:05:06|1.37965
00:05:08|1.38044
00:05:09|1.38046
00:05:10|1.38046
00:05:11|1.38046
00:05:12|1.38046
00:05:12|1.38002
00:05:14|1.38002
00:05:15|1.38002
00:05:16|1.38002
00:05:17|1.38028
00:05:18|1.3803
00:05:19|1.3803
00:05:20|1.3803
00:05:21|1.3803
00:05:22|1.3803
00:05:23|1.38081
00:05:24|1.38081
00:05:25|1.38096
00:05:26|1.38103
00:05:27|1.38103
00:05:28|1.38103
00:05:29|1.38034
00:05:30|1.38034
00:05:31|1.38046
00:05:32|1.38095
00:05:33|1.38094
00:05:33|1.38003
00:05:35|1.38003
00:05:36|1.38003
00:05:37|1.38003
00:05:38|1.38003
00:05:39|1.38099
00:05:39|1.38099
00:05:41|1.38135
00:05:41|1.38135
00:05:43|1.38135
00:05:44|1.38135
00:05:45|1.38135
00:05:46|1.38135
00:05:47|1.38135
00:05:48|1.38135
00:05:50|1.38171
00:05:51|1.38185
00:05:53|1.38185
00:05:54|1.38242
00:05:55|1.38255
00:05:56|1.3827
00:05:57|1.38269
00:05:58|1.38226
00:06:00|1.38268
00:06:00|1.38268
00:06:01|1.38268
00:06:02|1.38268
00:06:03|1.38268
00:06:04|1.38268
00:06:05|1.38242
00:06:06|1.38275
00:06:08|1.383
00:06:09|1.3829
00:06:10|1.3829
00:06:11|1.383
00:06:12|1.38279
00:06:13|1.38279
00:06:14|1.38294
00:06:15|1.383
00:06:15|1.383
00:06:17|1.383
00:06:18|1.383
00:06:19|1.383
00:06:19|1.383
00:06:21|1.383
00:06:21|1.38272
00:06:23|1.38272
00:06:24|1.38272
00:06:25|1.38259
00:06:26|1.38259
00:06:27|1.38239
00:06:28|1.38174
00:06:29|1.38176
00:06:30|1.38176
00:06:31|1.38176
00:06:31|1.38176
00:06:33|1.3821
00:06:33|1.38202
00:06:35|1.38213
00:06:36|1.38213
00:06:36|1.38213
00:06:38|1.38213
00:06:39|1.38155
00:06:39|1.38155
00:06:41|1.38121
00:06:42|1.38121
00:06:43|1.38121
00:06:43|1.38121
00:06:45|1.38121
00:06:46|1.38121
00:06:46|1.38121
00:06:48|1.3822
00:06:49|1.38224
00:06:50|1.38225
00:06:50|1.38224
00:06:52|1.38224
00:06:54|1.38224
00:06:55|1.38198
00:06:57|1.38213
00:06:58|1.38213
00:06:59|1.38213
00:07:00|1.38213
00:07:01|1.38213
00:07:02|1.38276
00:07:03|1.38276
00:07:04|1.38227
00:07:05|1.38227
00:07:06|1.38227
00:07:07|1.38165
00:07:08|1.38165
00:07:09|1.38165
00:07:10|1.38165
00:07:10|1.38165
00:07:12|1.38165
00:07:13|1.38165
00:07:14|1.38185
00:07:15|1.38151
00:07:15|1.38279
00:07:16|1.38279
00:07:19|1.38279
00:07:19|1.38279
00:07:20|1.38305
00:07:21|1.38305
00:07:22|1.38305
00:07:23|1.38311
00:07:24|1.38332
00:07:25|1.38331
00:07:26|1.38349
00:07:27|1.38349
00:07:28|1.38349
00:07:30|1.38349
00:07:30|1.38349
00:07:31|1.38349
00:07:32|1.38328
00:07:33|1.38328
00:07:34|1.38324
00:07:35|1.38297
00:07:36|1.38327
00:07:37|1.38339
00:07:38|1.38339
00:07:39|1.38339
00:07:41|1.38339
00:07:41|1.38339
00:07:42|1.38339
00:07:43|1.38339
00:07:44|1.38226
00:07:45|1.38226
00:07:46|1.3822
00:07:47|1.3822
00:07:48|1.3822
00:07:49|1.3822
00:07:51|1.3822
00:07:53|1.382
00:07:54|1.382
00:07:55|1.382
00:07:57|1.382
00:07:58|1.382
00:07:59|1.382
00:08:00|1.382
00:08:02|1.382
00:08:03|1.38292
00:08:03|1.3833
00:08:04|1.3833
00:08:06|1.38318
00:08:06|1.38301
00:08:08|1.38259
00:08:09|1.38259
00:08:10|1.38259
00:08:10|1.38259
00:08:11|1.38259
00:08:13|1.3825
00:08:13|1.38237
00:08:15|1.38237
00:08:16|1.38261
00:08:16|1.38261
00:08:18|1.38261
00:08:19|1.38261
00:08:20|1.38228
00:08:21|1.38217
00:08:22|1.38217
00:08:23|1.38217
00:08:24|1.38181
00:08:25|1.38181
00:08:26|1.38181
00:08:27|1.38181
00:08:28|1.38181
00:08:29|1.38278
00:08:30|1.38278
00:08:32|1.38243
00:08:33|1.38169
00:08:33|1.38169
00:08:35|1.38175
00:08:35|1.38175
00:08:37|1.38175
00:08:38|1.38209
00:08:38|1.38209
00:08:39|1.38209
00:08:40|1.38209
00:08:41|1.38209
00:08:43|1.38209
00:08:43|1.38209
00:08:44|1.38209
00:08:45|1.3828
00:08:46|1.3828
00:08:47|1.38269
00:08:48|1.38269
00:08:49|1.38269
00:08:51|1.38269
00:08:52|1.38269
00:08:54|1.3829
00:08:55|1.3829
00:08:56|1.3829
00:08:57|1.3822
00:08:58|1.38218
00:08:59|1.38218
00:09:01|1.38218
00:09:02|1.38199
00:09:02|1.38199
00:09:04|1.38199
00:09:05|1.38199
00:09:05|1.38199
00:09:06|1.38199
00:09:08|1.38149
00:09:09|1.38149
00:09:10|1.38241
00:09:11|1.38392
00:09:12|1.384
00:09:13|1.38405
00:09:14|1.38294
00:09:15|1.38294
00:09:16|1.38294
00:09:17|1.38289
00:09:18|1.38251
00:09:19|1.38346
00:09:20|1.38274
00:09:21|1.38274
00:09:22|1.38274
00:09:23|1.38274
00:09:24|1.38274
00:09:25|1.38274
00:09:26|1.38305
00:09:27|1.3826
00:09:28|1.3826
00:09:29|1.38241
00:09:30|1.38241
00:09:31|1.38241
00:09:32|1.38242
00:09:33|1.38242
00:09:34|1.38242
00:09:35|1.38204
00:09:36|1.38164
00:09:37|1.38164
00:09:38|1.38156
00:09:39|1.38161
00:09:40|1.38161
00:09:41|1.38161
00:09:42|1.38161
00:09:43|1.38222
00:09:44|1.38222
00:09:45|1.38239
00:09:46|1.38239
00:09:47|1.38239
00:09:48|1.38212
00:09:49|1.38147
00:09:50|1.38147
00:09:51|1.38147
00:09:52|1.38199
00:09:54|1.38199
00:09:55|1.38199
00:09:57|1.38199
00:09:58|1.38199
00:09:59|1.38195
00:10:00|1.38268
00:10:01|1.38297
00:10:02|1.38297
00:10:03|1.38244
00:10:03|1.38244
00:10:05|1.38231
00:10:06|1.38147
00:10:06|1.38107
00:10:07|1.38107
00:10:08|1.38107
00:10:09|1.38073
00:10:10|1.38073
00:10:11|1.38091
00:10:13|1.38091
00:10:14|1.38065
00:10:14|1.38046
00:10:15|1.38046
00:10:16|1.3805
00:10:18|1.3805
00:10:18|1.38063
00:10:19|1.38019
00:10:21|1.38019
00:10:22|1.38019
00:10:22|1.38019
00:10:24|1.38019
00:10:24|1.38019
00:10:26|1.37988
00:10:27|1.37958
00:10:28|1.37992
00:10:28|1.38024
00:10:29|1.38024
00:10:30|1.38024
00:10:31|1.38024
00:10:33|1.38024
00:10:33|1.38024
00:10:35|1.38078
00:10:36|1.38022
00:10:36|1.38022
00:10:37|1.37991
00:10:39|1.37991
00:10:39|1.37991
00:10:41|1.37991
00:10:41|1.37936
00:10:43|1.37936
00:10:44|1.37936
00:10:44|1.37959
00:10:45|1.37959
00:10:47|1.37959
00:10:48|1.37959
00:10:49|1.37984
00:10:49|1.37984
00:10:51|1.37984
00:10:51|1.38006
00:10:53|1.38006
00:10:54|1.38006
00:10:56|1.38006
00:10:57|1.38006
00:10:59|1.37985
00:11:00|1.37985
00:11:00|1.37985
00:11:01|1.37997
00:11:03|1.37997
00:11:04|1.37997
00:11:05|1.37997
00:11:06|1.37997
00:11:07|1.37997
00:11:08|1.38015
00:11:09|1.38004
00:11:10|1.38004
00:11:11|1.38004
00:11:12|1.38004
00:11:13|1.38002
00:11:14|1.38002
00:11:15|1.37987
00:11:16|1.37965
00:11:17|1.37952
00:11:18|1.37938
00:11:19|1.37937
00:11:20|1.37937
00:11:21|1.37937
00:11:22|1.37937
00:11:24|1.37925
00:11:25|1.37894
00:11:26|1.37845
00:11:26|1.37858
00:11:28|1.37858
00:11:28|1.3785
00:11:29|1.37855
00:11:31|1.37855
00:11:31|1.37834
00:11:33|1.37902
00:11:34|1.378
00:11:35|1.378
00:11:35|1.378
00:11:36|1.378
00:11:37|1.37807
00:11:38|1.37807
00:11:39|1.37807
00:11:40|1.37855
00:11:41|1.37855
00:11:42|1.37855
00:11:43|1.37854
00:11:45|1.37854
00:11:46|1.37854
00:11:47|1.37854
00:11:48|1.37821
00:11:49|1.37821
00:11:50|1.37821
00:11:51|1.37821
00:11:52|1.37821
00:11:53|1.37852
00:11:54|1.3791
00:11:56|1.37958
00:11:57|1.3791
00:11:58|1.37938
00:12:00|1.37938
00:12:01|1.37944
00:12:02|1.37944
00:12:03|1.37944
00:12:04|1.37944
00:12:05|1.38013
00:12:06|1.38041
00:12:07|1.38041
00:12:08|1.38118
00:12:09|1.38139
00:12:10|1.38139
00:12:11|1.38138
00:12:12|1.38099
00:12:13|1.38098
00:12:14|1.38098
00:12:15|1.38134
00:12:16|1.38227
00:12:18|1.38312
00:12:18|1.38226
00:12:20|1.38227
00:12:21|1.38227
00:12:21|1.38237
00:12:23|1.382
00:12:23|1.38195
00:12:25|1.38195
00:12:25|1.38195
00:12:26|1.38161
00:12:28|1.38209
00:12:28|1.38209
00:12:30|1.38209
00:12:31|1.38209
00:12:31|1.38158
00:12:32|1.38158
00:12:33|1.38158
00:12:34|1.38158
00:12:36|1.38136
00:12:37|1.38156
00:12:37|1.38156
00:12:38|1.38156
00:12:39|1.38126
00:12:41|1.38126
00:12:41|1.3817
00:12:42|1.3817
00:12:43|1.38175
00:12:44|1.38175
00:12:45|1.38187
00:12:47|1.38187
00:12:47|1.38187
00:12:48|1.38187
00:12:49|1.3828
00:12:51|1.3828
00:12:51|1.3828
00:12:52|1.38208
00:12:53|1.38208
00:12:54|1.38248
00:12:55|1.38248
00:12:57|1.3822
00:12:59|1.38211
00:13:00|1.38242
00:13:02|1.3825
00:13:02|1.3825
00:13:04|1.3825
00:13:05|1.3825
00:13:07|1.38239
00:13:07|1.38239
00:13:09|1.38239
00:13:10|1.38217
00:13:10|1.38197
00:13:12|1.38103
00:13:12|1.38085
00:13:14|1.38085
00:13:15|1.38085
00:13:16|1.38085
00:13:17|1.38085
00:13:18|1.38086
00:13:19|1.38086
00:13:20|1.38086
00:13:21|1.38086
00:13:22|1.38086
00:13:23|1.38086
00:13:24|1.38086
00:13:25|1.38086
00:13:27|1.38086
00:13:27|1.38086
00:13:28|1.38
00:13:29|1.38034
00:13:31|1.38034
00:13:31|1.37974
00:13:32|1.38002
00:13:34|1.38002
00:13:35|1.37987
00:13:35|1.37987
00:13:36|1.37987
00:13:37|1.37987
00:13:38|1.37962
00:13:40|1.37944
00:13:41|1.37898
00:13:42|1.3787
00:13:43|1.3787
00:13:44|1.3787
00:13:45|1.37916
00:13:46|1.37916
00:13:47|1.37916
00:13:49|1.37917
00:13:49|1.37917
00:13:50|1.37917
00:13:52|1.37858
00:13:52|1.37858
00:13:53|1.37858
00:13:55|1.37858
00:13:56|1.37864
00:13:57|1.37864
00:13:59|1.37864
00:14:00|1.37916
00:14:02|1.37916
00:14:03|1.37935
00:14:04|1.38014
00:14:05|1.3803
00:14:06|1.38001
00:14:07|1.38001
00:14:09|1.37924
00:14:10|1.37924
00:14:10|1.37971
00:14:12|1.37995
00:14:13|1.37995
00:14:14|1.38043
00:14:14|1.38043
00:14:16|1.38043
00:14:17|1.38107
00:14:18|1.38072
00:14:19|1.38072
00:14:20|1.38106
00:14:21|1.38134
00:14:23|1.38219
00:14:23|1.38199
00:14:25|1.38142
00:14:25|1.38103
00:14:26|1.38103
00:14:28|1.38103
00:14:29|1.38083
00:14:30|1.38083
00:14:31|1.38138
00:14:31|1.38138
00:14:33|1.38138
00:14:33|1.38083
00:14:34|1.38113
00:14:35|1.38192
00:14:37|1.38161
00:14:38|1.38161
00:14:38|1.38191
00:14:40|1.38157
00:14:40|1.38157
00:14:42|1.38157
00:14:42|1.38167
00:14:43|1.38161
00:14:45|1.38161
00:14:45|1.38112
00:14:46|1.38112
00:14:48|1.38112
00:14:48|1.38112
00:14:49|1.38082
00:14:50|1.38082
00:14:52|1.38082
00:14:52|1.38121
00:14:54|1.38121
00:14:54|1.38121
00:14:55|1.38121
00:14:57|1.38121
00:14:57|1.38121
00:14:58|1.3812
00:15:00|1.3812
00:15:02|1.38145
00:15:03|1.38145
00:15:04|1.38045
00:15:05|1.38096
00:15:05|1.3809
00:15:07|1.3809
00:15:07|1.3809
00:15:09|1.3809
00:15:09|1.3809
00:15:11|1.38056
00:15:12|1.38063
00:15:13|1.38063
00:15:14|1.38035
00:15:15|1.38035
00:15:16|1.38035
00:15:18|1.38035
00:15:19|1.3802
00:15:19|1.38
00:15:21|1.38
00:15:22|1.37995
00:15:23|1.37995
00:15:23|1.37995
00:15:24|1.37984
00:15:25|1.37947
00:15:26|1.37947
00:15:27|1.37947
00:15:28|1.3794
00:15:29|1.3793
00:15:30|1.3793
00:15:31|1.37909
00:15:32|1.37909
00:15:33|1.3788
00:15:34|1.3788
00:15:35|1.3788
00:15:36|1.3788
00:15:37|1.3788
00:15:38|1.3788
00:15:39|1.37931
00:15:40|1.37874
00:15:42|1.37874
00:15:43|1.37874
00:15:44|1.37874
00:15:44|1.37874
00:15:45|1.37874
00:15:46|1.37861
00:15:47|1.37861
00:15:48|1.37861
00:15:50|1.37861
00:15:50|1.37861
00:15:51|1.37861
00:15:52|1.37861
00:15:53|1.37858
00:15:54|1.37811
00:15:55|1.37934
00:15:56|1.38043
00:15:57|1.38066
00:15:59|1.38098
00:16:01|1.37975
00:16:01|1.37975
00:16:03|1.38011
00:16:04|1.38084
00:16:05|1.38084
00:16:07|1.38084
00:16:08|1.38084
00:16:09|1.38084
00:16:09|1.38084
00:16:11|1.38032
00:16:11|1.38032
00:16:12|1.38032
00:16:14|1.38032
00:16:14|1.38032
00:16:15|1.38019
00:16:18|1.38021
00:16:18|1.38021
00:16:19|1.38073
00:16:20|1.38073
00:16:21|1.38051
00:16:22|1.38051
00:16:23|1.38051
00:16:24|1.38051
00:16:25|1.37965
00:16:26|1.37965
00:16:27|1.37933
00:16:28|1.37933
00:16:29|1.37933
00:16:30|1.37933
00:16:31|1.37933
00:16:32|1.37933
00:16:33|1.37932
00:16:34|1.37902
00:16:35|1.37902
00:16:36|1.37898
00:16:37|1.37898
00:16:38|1.37897
00:16:39|1.37856
00:16:40|1.37822
00:16:41|1.37832
00:16:42|1.37832
00:16:43|1.37832
00:16:44|1.37832
00:16:45|1.37832
00:16:46|1.37832
00:16:47|1.37824
00:16:48|1.37833
00:16:49|1.37865
00:16:50|1.37865
00:16:51|1.37838
00:16:52|1.37838
00:16:53|1.37838
00:16:54|1.37838
00:16:55|1.37834
00:16:56|1.37834
00:16:57|1.37834
00:16:58|1.37834
00:17:00|1.37834
00:17:02|1.37807
00:17:02|1.37807
00:17:04|1.37863
00:17:05|1.37912
00:17:06|1.37842
00:17:07|1.37842
00:17:08|1.37842
00:17:09|1.37813
00:17:10|1.37848
00:17:10|1.37848
00:17:12|1.3787
00:17:13|1.3787
00:17:15|1.3787
00:17:15|1.3787
00:17:16|1.37844
00:17:17|1.37844
00:17:18|1.37844
00:17:19|1.37844
00:17:20|1.37826
00:17:21|1.37829
00:17:22|1.37823
00:17:23|1.37823
00:17:24|1.37823
00:17:25|1.37823
00:17:26|1.37846
00:17:27|1.37846
00:17:28|1.37846
00:17:29|1.37846
00:17:30|1.37856
00:17:31|1.37856
00:17:32|1.37856
00:17:33|1.37856
00:17:34|1.37861
00:17:35|1.37861
00:17:36|1.37861
00:17:37|1.37861
00:17:38|1.37831
00:17:39|1.3785
00:17:40|1.3785
00:17:42|1.3785
00:17:43|1.3784
00:17:45|1.37839
00:17:45|1.37839
00:17:46|1.37839
00:17:47|1.37839
00:17:48|1.37839
00:17:49|1.37839
00:17:50|1.37838
00:17:51|1.37832
00:17:52|1.37793
00:17:53|1.37796
00:17:54|1.37796
00:17:55|1.37796
00:17:56|1.37796
00:17:58|1.37797
00:17:58|1.37797
00:17:59|1.37797
00:18:01|1.3799
00:18:03|1.38037
00:18:04|1.38064
00:18:05|1.38055
00:18:06|1.38059
00:18:07|1.38066
00:18:08|1.38107
00:18:09|1.38081
00:18:09|1.38081
00:18:11|1.38081
00:18:12|1.37988
00:18:13|1.37965
00:18:14|1.37965
00:18:15|1.37925
00:18:15|1.37886
00:18:17|1.37886
00:18:18|1.37863
00:18:19|1.37872
00:18:20|1.37885
00:18:21|1.37885
00:18:22|1.37871
00:18:22|1.3784
00:18:24|1.37837
00:18:24|1.37885
00:18:26|1.37885
00:18:27|1.37885
00:18:29|1.37885
00:18:29|1.37885
00:18:30|1.37885
00:18:32|1.37906
00:18:33|1.37906
00:18:34|1.37892
00:18:35|1.37858
00:18:36|1.37858
00:18:37|1.37858
00:18:38|1.37858
00:18:39|1.37882
00:18:40|1.37882
00:18:40|1.37873
00:18:42|1.37853
00:18:43|1.38016
00:18:44|1.38064
00:18:44|1.38064
00:18:46|1.38094
00:18:47|1.37988
00:18:48|1.37992
00:18:49|1.37992
00:18:50|1.38003
00:18:51|1.38026
00:18:52|1.38013
00:18:53|1.38007
00:18:53|1.38027
00:18:55|1.38027
00:18:55|1.38017
00:18:57|1.3802
00:18:58|1.38002
00:18:58|1.38002
00:19:00|1.38002
00:19:00|1.37989
00:19:03|1.37995
00:19:04|1.3804
00:19:06|1.38041
00:19:06|1.38096
00:19:08|1.381
00:19:10|1.38066
00:19:11|1.38079
00:19:12|1.38078
00:19:13|1.3816
00:19:14|1.3815
00:19:15|1.38116
00:19:16|1.38156
00:19:17|1.38187
00:19:18|1.38175
00:19:19|1.38175
00:19:20|1.38272
00:19:21|1.38284
00:19:23|1.3827
00:19:24|1.38283
00:19:24|1.38322
00:19:26|1.38322
00:19:26|1.38296
00:19:28|1.38308
00:19:29|1.38307
00:19:30|1.3832
00:19:30|1.38308
00:19:31|1.38211
00:19:33|1.38202
00:19:33|1.38261
00:19:34|1.38273
00:19:36|1.38273
00:19:36|1.38273
00:19:37|1.38168
00:19:38|1.3816
00:19:39|1.3816
00:19:40|1.3816
00:19:41|1.3816
00:19:42|1.3816
00:19:44|1.38093
00:19:44|1.38093
00:19:46|1.38116
00:19:46|1.38122
00:19:48|1.38147
00:19:48|1.38147
00:19:49|1.38147
00:19:51|1.38147
00:19:52|1.38147
00:19:52|1.38131
00:19:53|1.38117
00:19:55|1.38117
00:19:56|1.38117
00:19:57|1.38117
00:19:58|1.38117
00:19:59|1.38117
00:20:00|1.38155
00:20:01|1.38155
00:20:02|1.38155
00:20:04|1.38156
00:20:05|1.38131
00:20:06|1.38131
00:20:07|1.38131
00:20:07|1.38131
00:20:09|1.38119
00:20:10|1.38138
00:20:11|1.38138
00:20:12|1.38138
00:20:13|1.38138
00:20:14|1.38138
00:20:16|1.38138
00:20:17|1.38138
00:20:18|1.38117
00:20:19|1.38117
00:20:20|1.38117
00:20:21|1.38117
00:20:22|1.38164
00:20:23|1.38164
00:20:24|1.38164
00:20:25|1.38159
00:20:26|1.38159
00:20:27|1.38164
00:20:28|1.38164
00:20:29|1.38164
00:20:30|1.38165
00:20:31|1.38176
00:20:32|1.38176
00:20:33|1.38176
00:20:34|1.38241
00:20:35|1.38263
00:20:36|1.38243
00:20:37|1.38246
00:20:38|1.38209
00:20:39|1.38197
00:20:40|1.38246
00:20:41|1.38246
00:20:42|1.38239
00:20:43|1.38182
00:20:44|1.38168
00:20:45|1.3814
00:20:46|1.3814
00:20:47|1.3814
00:20:48|1.38164
00:20:49|1.38183
00:20:50|1.38183
00:20:51|1.38183
00:20:52|1.38183
00:20:53|1.38184
00:20:54|1.38184
00:20:55|1.38182
00:20:56|1.38182
00:20:57|1.38166
00:20:58|1.38158
00:20:59|1.38165
00:21:00|1.38165
00:21:01|1.38205
00:21:02|1.38267
00:21:03|1.38225
00:21:05|1.3823
00:21:06|1.3823
00:21:07|1.38283
00:21:08|1.38291
00:21:09|1.38291
00:21:10|1.38291
00:21:11|1.38316
00:21:12|1.38315
00:21:13|1.38314
00:21:14|1.38314
00:21:15|1.38417
00:21:16|1.38437
00:21:17|1.38473
00:21:18|1.38543
00:21:19|1.38546
00:21:20|1.38516
00:21:21|1.3851
00:21:22|1.3851
00:21:23|1.38487
00:21:24|1.38487
00:21:25|1.38487
00:21:26|1.38518
00:21:27|1.3844
00:21:28|1.3844
00:21:29|1.3839
00:21:31|1.38382
00:21:31|1.38382
00:21:33|1.38328
00:21:34|1.38354
00:21:34|1.38354
00:21:35|1.38354
00:21:36|1.38354
00:21:38|1.38354
00:21:38|1.38354
00:21:40|1.38389
00:21:41|1.38389
00:21:42|1.38406
00:21:43|1.38408
00:21:44|1.38421
00:21:45|1.3846
00:21:46|1.38462
00:21:47|1.3848
00:21:48|1.3848
00:21:49|1.3848
00:21:50|1.38459
00:21:51|1.38466
00:21:52|1.38467
00:21:53|1.38467
00:21:54|1.38467
00:21:55|1.38459
00:21:56|1.38453
00:21:57|1.38391
00:21:58|1.38387
00:21:59|1.38415
00:22:00|1.38415
00:22:01|1.38416
00:22:02|1.38416
00:22:03|1.38441
00:22:04|1.38462
00:22:05|1.38474
00:22:07|1.38389
00:22:08|1.38338
00:22:09|1.38338
00:22:11|1.38338
00:22:11|1.38276
00:22:13|1.38271
00:22:14|1.38389
00:22:15|1.38344
00:22:16|1.38333
00:22:17|1.38333
00:22:18|1.38338
00:22:19|1.38387
00:22:20|1.38389
00:22:21|1.38378
00:22:22|1.38409
00:22:23|1.38409
00:22:24|1.38461
00:22:25|1.3844
00:22:26|1.38439
00:22:27|1.38439
00:22:28|1.38439
00:22:29|1.38439
00:22:30|1.38439
00:22:31|1.38397
00:22:32|1.38397
00:22:33|1.38353
00:22:34|1.3838
00:22:35|1.3838
00:22:36|1.3838
00:22:37|1.38414
00:22:38|1.38414
00:22:39|1.38414
00:22:40|1.38414
00:22:41|1.38414
00:22:42|1.38439
00:22:43|1.38439
00:22:44|1.38439
00:22:45|1.38439
00:22:46|1.38439
00:22:47|1.38415
00:22:48|1.38391
00:22:49|1.38412
00:22:50|1.38412
00:22:51|1.38412
00:22:52|1.38412
00:22:53|1.3838
00:22:54|1.3838
00:22:55|1.3838
00:22:56|1.38398
00:22:57|1.38398
00:22:58|1.38398
00:22:59|1.38398
00:23:00|1.38406
00:23:01|1.38424
00:23:02|1.38411
00:23:03|1.38411
00:23:04|1.38411
00:23:05|1.38411
00:23:07|1.38399
00:23:08|1.38371
00:23:10|1.38373
00:23:11|1.38339
00:23:12|1.38339
00:23:13|1.38339
00:23:14|1.38339
00:23:15|1.38339
00:23:16|1.38351
00:23:17|1.38345
00:23:18|1.38345
00:23:20|1.38355
00:23:21|1.3833
00:23:22|1.38358
00:23:23|1.38359
00:23:23|1.38357
00:23:25|1.38326
00:23:26|1.38305
00:23:27|1.38305
00:23:27|1.38305
00:23:29|1.38321
00:23:30|1.38321
00:23:31|1.38321
00:23:32|1.38321
00:23:33|1.38321
00:23:34|1.38297
00:23:34|1.38353
00:23:36|1.3833
00:23:37|1.38317
00:23:38|1.38296
00:23:39|1.38296
00:23:40|1.38296
00:23:41|1.38296
00:23:42|1.38297
00:23:42|1.38297
00:23:44|1.38297
00:23:45|1.38273
00:23:46|1.3822
00:23:47|1.38203
00:23:48|1.38195
00:23:48|1.38204
00:23:49|1.3819
00:23:51|1.38226
00:23:52|1.38226
00:23:53|1.382
00:23:54|1.38205
00:23:55|1.38281
00:23:56|1.38249
00:23:57|1.38249
00:23:57|1.38249
00:23:59|1.38257
00:24:00|1.38257
00:24:01|1.38257
00:24:02|1.38257
00:24:03|1.38257
00:24:03|1.38257
00:24:05|1.38277
00:24:05|1.38277
00:24:07|1.38343
00:24:08|1.38327
00:24:10|1.38302
00:24:11|1.38302
00:24:13|1.38267
00:24:13|1.38286
00:24:14|1.38286
00:24:15|1.38286
00:24:16|1.38286
00:24:17|1.38267
00:24:18|1.38267
00:24:19|1.38267
00:24:21|1.3822
00:24:22|1.3822
00:24:23|1.3822
00:24:24|1.3822
00:24:25|1.38194
00:24:26|1.38194
00:24:27|1.38198
00:24:28|1.38194
00:24:28|1.38166
00:24:30|1.38178
00:24:31|1.38159
00:24:32|1.38159
00:24:33|1.38159
00:24:34|1.38175
00:24:35|1.38175
00:24:36|1.38175
00:24:37|1.38175
00:24:38|1.3816
00:24:39|1.38161
00:24:40|1.38161
00:24:41|1.38167
00:24:42|1.38167
00:24:43|1.38167
00:24:44|1.38167
00:24:45|1.38147
00:24:46|1.38147
00:24:48|1.38177
00:24:48|1.38176
00:24:49|1.38176
00:24:50|1.38176
00:24:51|1.38176
00:24:52|1.38176
00:24:53|1.38172
00:24:54|1.38172
00:24:55|1.38172
00:24:56|1.38141
00:24:57|1.38141
00:24:58|1.38141
00:24:59|1.38177
00:25:00|1.38177
00:25:01|1.38191
00:25:02|1.38191
00:25:03|1.3823
00:25:04|1.38278
00:25:05|1.38286
00:25:06|1.3827
00:25:08|1.38273
00:25:09|1.38287
00:25:09|1.38287
00:25:12|1.38198
00:25:12|1.38204
00:25:13|1.38206
00:25:14|1.38206
00:25:15|1.38206
00:25:16|1.38206
00:25:17|1.38206
00:25:18|1.38206
00:25:20|1.38203
00:25:21|1.38205
00:25:22|1.38274
00:25:23|1.38266
00:25:24|1.38278
00:25:25|1.38278
00:25:27|1.38305
00:25:27|1.38305
00:25:28|1.38305
00:25:29|1.38305
00:25:30|1.38305
00:25:31|1.38266
00:25:32|1.38354
00:25:33|1.38379
00:25:34|1.38378
00:25:35|1.3837
00:25:36|1.38379
00:25:38|1.38321
00:25:39|1.38358
00:25:40|1.38377
00:25:41|1.38323
00:25:42|1.38323
00:25:42|1.38335
00:25:44|1.38335
00:25:45|1.38374
00:25:45|1.38374
00:25:47|1.38374
00:25:48|1.38376
00:25:49|1.38398
00:25:50|1.38402
00:25:51|1.38398
00:25:52|1.38398
00:25:53|1.38399
00:25:54|1.38378
00:25:55|1.38399
00:25:56|1.38398
00:25:57|1.38398
00:25:58|1.38398
00:25:59|1.38398
00:26:00|1.38398
00:26:01|1.38398
00:26:02|1.38365
00:26:02|1.38365
00:26:04|1.38356
00:26:05|1.38318
00:26:06|1.38318
00:26:07|1.38346
00:26:08|1.38332
00:26:10|1.38365
00:26:11|1.38392
00:26:12|1.3842
00:26:13|1.3842
00:26:14|1.38463
00:26:15|1.38497
00:26:16|1.38461
00:26:17|1.38461
00:26:18|1.38394
00:26:19|1.38401
00:26:20|1.38401
00:26:21|1.38401
00:26:22|1.3839
00:26:23|1.38378
00:26:24|1.38349
00:26:25|1.38349
00:26:27|1.38384
00:26:27|1.38384
00:26:28|1.38347
00:26:30|1.38347
00:26:31|1.38347
00:26:33|1.38316
00:26:33|1.38316
00:26:34|1.38316
00:26:35|1.38316
00:26:36|1.38316
00:26:37|1.38316
00:26:38|1.38316
00:26:40|1.38311
00:26:40|1.38311
00:26:42|1.38258
00:26:43|1.38258
00:26:44|1.38258
00:26:45|1.38258
00:26:45|1.38258
00:26:47|1.38258
00:26:48|1.38258
00:26:49|1.38258
00:26:50|1.38258
00:26:51|1.38258
00:26:52|1.38258
00:26:52|1.38266
00:26:54|1.38272
00:26:55|1.38272
00:26:56|1.38272
00:26:57|1.38294
00:26:58|1.38294
00:26:59|1.38313
00:26:59|1.38313
00:27:00|1.38313
00:27:02|1.38313
00:27:03|1.38323
00:27:04|1.38322
00:27:04|1.38322
00:27:06|1.38322
00:27:07|1.38322
00:27:08|1.38316
00:27:09|1.3836
00:27:11|1.38362
00:27:12|1.38362
00:27:14|1.38362
00:27:15|1.38362
00:27:16|1.38373
00:27:17|1.38373
00:27:19|1.38373
00:27:20|1.38406
00:27:21|1.38447
00:27:22|1.38463
00:27:23|1.38428
00:27:24|1.38428
00:27:25|1.38428
00:27:27|1.38406
00:27:27|1.38381
00:27:29|1.38381
00:27:30|1.38381
00:27:30|1.38428
00:27:31|1.38428
00:27:32|1.38428
00:27:34|1.38422
00:27:35|1.38388
00:27:36|1.38416
00:27:37|1.3836
00:27:37|1.38416
00:27:39|1.38416
00:27:40|1.38416
00:27:41|1.38485
00:27:41|1.38499
00:27:43|1.38499
00:27:43|1.38499
00:27:45|1.38432
00:27:46|1.384
00:27:46|1.384
00:27:48|1.384
00:27:48|1.38358
00:27:50|1.38343
00:27:50|1.38343
00:27:51|1.38343
00:27:52|1.38343
00:27:53|1.38343
00:27:54|1.38343
00:27:56|1.38359
00:27:56|1.38333
00:27:58|1.3833
00:27:58|1.38343
00:27:59|1.38343
00:28:01|1.38333
00:28:02|1.38306
00:28:03|1.38304
00:28:04|1.38301
00:28:05|1.38322
00:28:06|1.38332
00:28:07|1.38332
00:28:08|1.38332
00:28:09|1.38332
00:28:10|1.38322
00:28:11|1.38322
00:28:13|1.38359
00:28:14|1.3839
00:28:15|1.3839
00:28:16|1.38386
00:28:18|1.38355
00:28:18|1.38355
00:28:20|1.38379
00:28:20|1.38414
00:28:21|1.38417
00:28:22|1.38367
00:28:23|1.38367
00:28:24|1.38367
00:28:25|1.38367
00:28:27|1.38367
00:28:27|1.3834
00:28:28|1.3834
00:28:29|1.38433
00:28:30|1.38443
00:28:31|1.38457
00:28:32|1.38416
00:28:33|1.3839
00:28:35|1.3839
00:28:35|1.3839
00:28:36|1.3839
00:28:37|1.3839
00:28:39|1.3836
00:28:40|1.38326
00:28:41|1.38397
00:28:41|1.38397
00:28:42|1.38327
00:28:44|1.38349
00:28:44|1.38349
00:28:45|1.38349
00:28:47|1.38349
00:28:47|1.38349
00:28:48|1.38349
00:28:49|1.38349
00:28:51|1.3839
00:28:51|1.3839
00:28:53|1.3839
00:28:53|1.38357
00:28:54|1.38348
00:28:55|1.3837
00:28:57|1.3837
00:28:58|1.3837
00:28:59|1.3839
00:29:00|1.3839
00:29:01|1.3839
00:29:02|1.3839
00:29:03|1.3839
00:29:04|1.3839
00:29:05|1.3839
00:29:06|1.38393
00:29:07|1.38393
00:29:08|1.38393
00:29:09|1.38393
00:29:10|1.38467
00:29:11|1.38493
00:29:13|1.38457
00:29:14|1.38425
00:29:15|1.38453
00:29:16|1.38554
00:29:17|1.3856
00:29:18|1.38531
00:29:19|1.38463
00:29:20|1.38459
00:29:21|1.38464
00:29:22|1.38464
00:29:23|1.38459
00:29:24|1.38459
00:29:25|1.38429
00:29:26|1.3839
00:29:27|1.3839
00:29:28|1.3839
00:29:29|1.38541
00:29:30|1.38592
00:29:31|1.38568
00:29:33|1.38568
00:29:33|1.386
00:29:34|1.38645
00:29:36|1.38726
00:29:37|1.38636
00:29:38|1.38561
00:29:39|1.38511
00:29:40|1.3854
00:29:41|1.38559
00:29:42|1.38559
00:29:43|1.38511
00:29:44|1.38511
00:29:45|1.38511
00:29:46|1.38534
00:29:47|1.38534
00:29:48|1.38457
00:29:49|1.38466
00:29:50|1.38466
00:29:51|1.38428
00:29:52|1.38427
00:29:53|1.38427
00:29:54|1.38427
00:29:55|1.38427
00:29:56|1.38477
00:29:57|1.38525
00:29:58|1.3857
00:29:59|1.3857
00:30:00|1.3857
00:30:01|1.3857
00:30:02|1.3857
00:30:03|1.38559
00:30:04|1.38574
00:30:05|1.38633
00:30:06|1.38633
00:30:07|1.38595
00:30:08|1.38595
00:30:09|1.38575
00:30:10|1.38634
00:30:11|1.38645
00:30:12|1.38647
00:30:14|1.38571
00:30:14|1.38586
00:30:16|1.38476
00:30:18|1.38452
00:30:19|1.38401
00:30:20|1.38401
00:30:21|1.38416
00:30:22|1.38416
00:30:23|1.38441
00:30:24|1.38438
00:30:25|1.38438
00:30:26|1.38437
00:30:27|1.38433
00:30:28|1.38441
00:30:29|1.38441
00:30:30|1.38421
00:30:31|1.38411
00:30:32|1.38411
00:30:33|1.38411
00:30:34|1.38482
00:30:35|1.38482
00:30:36|1.38452
00:30:37|1.38452
00:30:38|1.38441
00:30:39|1.38441
00:30:40|1.38441
00:30:41|1.38441
00:30:42|1.38431
00:30:43|1.38431
00:30:44|1.38431
00:30:45|1.38431
00:30:46|1.38484
00:30:47|1.38484
00:30:48|1.38484
00:30:49|1.38459
00:30:50|1.38459
00:30:51|1.38459
00:30:52|1.38459
00:30:53|1.38459
00:30:54|1.38459
00:30:55|1.38459
00:30:56|1.38459
00:30:57|1.38437
00:30:58|1.38437
00:30:59|1.38437
00:31:00|1.38437
00:31:01|1.38443
00:31:02|1.38443
00:31:03|1.38443
00:31:04|1.38443
00:31:05|1.38443
00:31:06|1.38443
00:31:07|1.38452
00:31:08|1.38475
00:31:09|1.38475
00:31:10|1.38475
00:31:11|1.38475
00:31:12|1.38461
00:31:13|1.3846
00:31:15|1.38427
00:31:16|1.38428
00:31:16|1.38428
00:31:18|1.38447
00:31:19|1.38447
00:31:20|1.38523
00:31:22|1.38516
00:31:22|1.38509
00:31:23|1.38503
00:31:25|1.38469
00:31:26|1.38485
00:31:27|1.38469
00:31:27|1.38469
00:31:29|1.38469
00:31:30|1.38469
00:31:31|1.38469
00:31:32|1.38443
00:31:32|1.38443
00:31:33|1.38443
00:31:35|1.38458
00:31:35|1.38458
00:31:36|1.38458
00:31:38|1.38458
00:31:38|1.38526
00:31:40|1.38526
00:31:40|1.38526
00:31:42|1.38526
00:31:42|1.38526
00:31:43|1.38526
00:31:44|1.38526
00:31:45|1.38531
00:31:46|1.38531
00:31:48|1.38603
00:31:49|1.38585
00:31:50|1.38578
00:31:50|1.38569
00:31:52|1.38652
00:31:53|1.38646
00:31:54|1.38639
00:31:55|1.38657
00:31:56|1.38613
00:31:57|1.38613
00:31:58|1.38651
00:31:59|1.38692
00:32:00|1.38692
00:32:01|1.38692
00:32:02|1.38648
00:32:03|1.38634
00:32:04|1.38693
00:32:05|1.38667
00:32:06|1.3861
00:32:07|1.38594
00:32:08|1.38594
00:32:09|1.38594
00:32:10|1.38594
00:32:11|1.38588
00:32:13|1.38588
00:32:13|1.38588
00:32:15|1.38588
00:32:16|1.38588
00:32:17|1.38588
00:32:18|1.38601
00:32:19|1.38586
00:32:21|1.38586
00:32:22|1.38561
00:32:23|1.38561
00:32:24|1.38561
00:32:25|1.38581
00:32:26|1.38642
00:32:27|1.38642
00:32:28|1.38623
00:32:28|1.38587
00:32:30|1.38529
00:32:31|1.38556
00:32:32|1.38526
00:32:33|1.38526
00:32:34|1.38485
00:32:35|1.38485
00:32:36|1.38485
00:32:37|1.38487
00:32:38|1.38487
00:32:39|1.38487
00:32:40|1.38487
00:32:41|1.38486
00:32:42|1.38486
00:32:43|1.38448
00:32:44|1.38471
00:32:45|1.38471
00:32:46|1.38471
00:32:47|1.38471
00:32:48|1.38471
00:32:49|1.38471
00:32:50|1.38471
00:32:51|1.38471
00:32:52|1.38533
00:32:53|1.38533
00:32:55|1.38555
00:32:56|1.38555
00:32:57|1.38555
00:32:58|1.38555
00:32:59|1.38555
00:33:00|1.38555
00:33:00|1.38555
00:33:01|1.38555
00:33:02|1.38555
00:33:03|1.38555
00:33:04|1.38555
00:33:05|1.38515
00:33:07|1.38515
00:33:08|1.38515
00:33:09|1.38515
00:33:09|1.38682
00:33:11|1.38711
00:33:12|1.38656
00:33:12|1.38693
00:33:14|1.38774
00:33:15|1.38753
00:33:16|1.38753
00:33:18|1.38693
00:33:19|1.38725
00:33:20|1.38695
00:33:21|1.38694
00:33:22|1.38694
00:33:24|1.38676
00:33:25|1.38676
00:33:26|1.38674
00:33:27|1.38616
00:33:28|1.3862
00:33:29|1.3862
00:33:30|1.3862
00:33:31|1.3862
00:33:32|1.38637
00:33:33|1.38637
00:33:35|1.38637
00:33:36|1.38636
00:33:37|1.38636
00:33:38|1.38636
00:33:39|1.38636
00:33:39|1.38636
00:33:40|1.38636
00:33:42|1.38655
00:33:43|1.38655
00:33:44|1.38622
00:33:45|1.38651
00:33:46|1.38629
00:33:47|1.38629
00:33:48|1.38657
00:33:49|1.38671
00:33:50|1.38671
00:33:51|1.38662
00:33:52|1.38662
00:33:53|1.38662
00:33:55|1.38644
00:33:55|1.38644
00:33:57|1.38686
00:33:57|1.38686
00:33:59|1.38694
00:33:59|1.38835
00:34:01|1.38841
00:34:01|1.38869
00:34:02|1.38855
00:34:03|1.38843
00:34:05|1.38799
00:34:05|1.38777
00:34:07|1.38777
00:34:08|1.38705
00:34:08|1.38844
00:34:10|1.38827
00:34:11|1.3872
00:34:11|1.38803
00:34:12|1.38782
00:34:13|1.38782
00:34:15|1.38782
00:34:15|1.38782
00:34:17|1.38782
00:34:18|1.38844
00:34:20|1.38876
00:34:21|1.38849
00:34:22|1.38849
00:34:23|1.38856
00:34:25|1.38856
00:34:26|1.38856
00:34:26|1.38842
00:34:28|1.38808
00:34:29|1.38808
00:34:29|1.38808
00:34:31|1.38855
00:34:32|1.38849
00:34:33|1.3887
00:34:33|1.38843
00:34:35|1.38843
00:34:36|1.38843
00:34:37|1.38843
00:34:38|1.38813
00:34:39|1.38813
00:34:39|1.38822
00:34:41|1.38822
00:34:41|1.38857
00:34:42|1.38857
00:34:44|1.38857
00:34:44|1.3882
00:34:46|1.38819
00:34:46|1.38819
00:34:47|1.38821
00:34:48|1.38821
00:34:50|1.38821
00:34:51|1.38857
00:34:52|1.38877
00:34:53|1.38907
00:34:53|1.38899
00:34:54|1.38833
00:34:56|1.38833
00:34:56|1.38833
00:34:57|1.38848
00:34:58|1.38848
00:35:00|1.38848
00:35:01|1.38848
00:35:02|1.38848
00:35:03|1.38814
00:35:04|1.3873
00:35:05|1.38724
00:35:06|1.38724
00:35:07|1.38724
00:35:08|1.38724
00:35:09|1.38724
00:35:10|1.38786
00:35:11|1.38755
00:35:12|1.38812
00:35:13|1.38812
00:35:14|1.38802
00:35:15|1.38802
00:35:16|1.38802
00:35:17|1.38774
00:35:19|1.38774
00:35:20|1.38715
00:35:21|1.38715
00:35:22|1.38722
00:35:23|1.38767
00:35:24|1.38856
00:35:25|1.38861
00:35:26|1.38862
00:35:27|1.38862
00:35:28|1.38861
00:35:29|1.38832
00:35:30|1.38785
00:35:31|1.38785
00:35:32|1.3877
00:35:33|1.3877
00:35:34|1.3877
00:35:35|1.3877
00:35:36|1.38809
00:35:37|1.38809
00:35:38|1.38809
00:35:39|1.38809
00:35:40|1.38863
00:35:41|1.38863
00:35:42|1.38863
00:35:43|1.38863
00:35:44|1.38863
00:35:45|1.38861
00:35:46|1.38861
00:35:47|1.38861
00:35:48|1.38861
00:35:49|1.38839
00:35:50|1.38839
00:35:51|1.38839
00:35:52|1.38832
00:35:53|1.38832
00:35:54|1.38832
00:35:55|1.38832
00:35:56|1.38829
00:35:57|1.38832
00:35:58|1.38807
00:35:59|1.38807
00:36:00|1.38807
00:36:01|1.38785
00:36:02|1.38785
00:36:03|1.38785
00:36:04|1.38766
00:36:05|1.38746
00:36:06|1.38746
00:36:07|1.38746
00:36:08|1.38757
00:36:09|1.38757
00:36:10|1.38757
00:36:11|1.38757
00:36:12|1.38757
00:36:13|1.38746
00:36:14|1.38744
00:36:15|1.38744
00:36:16|1.38738
00:36:17|1.38744
00:36:18|1.38744
00:36:20|1.38746
00:36:21|1.38719
00:36:23|1.38681
00:36:24|1.38681
00:36:24|1.38725
00:36:26|1.38722
00:36:26|1.3871
00:36:28|1.3871
00:36:29|1.38711
00:36:30|1.38711
00:36:31|1.38711
00:36:32|1.38711
00:36:33|1.38711
00:36:34|1.38711
00:36:35|1.38711
00:36:36|1.38711
00:36:37|1.38711
00:36:38|1.38727
00:36:39|1.38727
00:36:40|1.38713
00:36:41|1.38731
00:36:42|1.38731
00:36:44|1.38731
00:36:44|1.38711
00:36:45|1.38711
00:36:46|1.38711
00:36:48|1.38718
00:36:48|1.38745
00:36:50|1.38745
00:36:51|1.38778
00:36:52|1.38778
00:36:52|1.38778
00:36:54|1.38737
00:36:54|1.38737
00:36:55|1.38737
00:36:57|1.38739
00:36:57|1.38739
00:36:58|1.38739
00:36:59|1.38739
00:37:00|1.38739
00:37:02|1.38739
00:37:02|1.38674
00:37:04|1.38674
00:37:04|1.3863
00:37:05|1.3863
00:37:07|1.3863
00:37:07|1.3863
00:37:08|1.38654
00:37:09|1.38654
00:37:11|1.38654
00:37:12|1.38654
00:37:13|1.38654
00:37:13|1.38618
00:37:14|1.38642
00:37:15|1.38642
00:37:16|1.38642
00:37:17|1.38615
00:37:19|1.38606
00:37:20|1.38632
00:37:22|1.38632
00:37:23|1.38603
00:37:24|1.38603
00:37:25|1.38611
00:37:26|1.38611
00:37:27|1.38611
00:37:29|1.38612
00:37:30|1.38612
00:37:31|1.38612
00:37:32|1.38612
00:37:32|1.38612
00:37:34|1.3864
00:37:34|1.3864
00:37:36|1.3864
00:37:36|1.3864
00:37:37|1.3864
00:37:38|1.3864
00:37:40|1.3864
00:37:41|1.3864
00:37:41|1.3864
00:37:43|1.38636
00:37:43|1.38636
00:37:45|1.38636
00:37:45|1.38636
00:37:47|1.38636
00:37:47|1.38636
00:37:49|1.38724
00:37:51|1.38767
00:37:52|1.3878
00:37:53|1.3878
00:37:54|1.3878
00:37:55|1.3878
00:37:56|1.3878
00:37:57|1.3878
00:37:58|1.3878
00:37:59|1.38792
00:38:00|1.38792
00:38:01|1.38792
00:38:02|1.38709
00:38:03|1.38712
00:38:04|1.38712
00:38:05|1.38712
00:38:06|1.38712
00:38:07|1.38712
00:38:08|1.38712
00:38:09|1.38712
00:38:10|1.38712
00:38:11|1.38712
00:38:12|1.38712
00:38:13|1.3868
00:38:14|1.38624
00:38:15|1.38609
00:38:16|1.38598
00:38:17|1.38604
00:38:18|1.38604
00:38:19|1.38604
00:38:20|1.38646
00:38:22|1.38627
00:38:23|1.38627
00:38:24|1.38646
00:38:26|1.38601
00:38:26|1.38601
00:38:28|1.38588
00:38:28|1.38588
00:38:30|1.38607
00:38:31|1.38608
00:38:32|1.38608
00:38:33|1.38608
00:38:34|1.38608
00:38:36|1.38627
00:38:37|1.38628
00:38:39|1.38627
00:38:39|1.38627
00:38:40|1.38628
00:38:41|1.38634
00:38:42|1.38596
00:38:43|1.38574
00:38:44|1.38584
00:38:45|1.38608
00:38:46|1.38619
00:38:47|1.38619
00:38:48|1.38619
00:38:49|1.3867
00:38:50|1.38644
00:38:51|1.38644
00:38:52|1.38634
00:38:53|1.38634
00:38:54|1.38634
00:38:55|1.38639
00:38:56|1.38639
00:38:58|1.38639
00:38:58|1.3867
00:39:00|1.3867
00:39:01|1.3867
00:39:02|1.3867
00:39:02|1.3867
00:39:04|1.38633
00:39:05|1.38633
00:39:06|1.38633
00:39:07|1.38633
00:39:08|1.38633
00:39:09|1.38616
00:39:09|1.38648
00:39:11|1.38648
00:39:12|1.38614
00:39:13|1.38608
00:39:15|1.38608
00:39:15|1.38608
00:39:16|1.38607
00:39:17|1.38607
00:39:18|1.38607
00:39:19|1.38607
00:39:20|1.38609
00:39:22|1.38608
00:39:24|1.38608
00:39:26|1.38608
00:39:26|1.38608
00:39:27|1.38608
00:39:28|1.38608
00:39:29|1.38588
00:39:30|1.38588
00:39:32|1.38593
00:39:33|1.38593
00:39:33|1.386
00:39:35|1.386
00:39:36|1.386
00:39:37|1.38605
00:39:38|1.38605
00:39:40|1.386
00:39:41|1.386
00:39:42|1.386
00:39:43|1.386
00:39:44|1.386
00:39:46|1.386
00:39:46|1.38601
00:39:48|1.38644
00:39:49|1.38644
00:39:50|1.38644
00:39:51|1.38644
00:39:52|1.38644
00:39:52|1.38644
00:39:54|1.38644
00:39:55|1.38644
00:39:56|1.38644
00:39:57|1.38618
00:39:58|1.38618
00:39:59|1.38618
00:40:00|1.38618
00:40:01|1.38618
00:40:02|1.38595
00:40:03|1.38595
00:40:03|1.38595
00:40:05|1.38595
00:40:06|1.38595
00:40:07|1.38595
00:40:08|1.38565
00:40:09|1.38565
00:40:10|1.38565
00:40:11|1.38565
00:40:12|1.38565
00:40:12|1.38565
00:40:14|1.38593
00:40:15|1.38593
00:40:15|1.38593
00:40:17|1.38593
00:40:18|1.3861
00:40:19|1.38593
00:40:20|1.38582
00:40:20|1.38588
00:40:21|1.38588
00:40:22|1.38588
00:40:25|1.38588
00:40:26|1.38588
00:40:27|1.38588
00:40:27|1.38595
00:40:29|1.38595
00:40:30|1.38595
00:40:31|1.38595
00:40:32|1.38595
00:40:33|1.38595
00:40:34|1.38521
00:40:35|1.38459
00:40:36|1.38495
00:40:37|1.38495
00:40:38|1.38495
00:40:39|1.38495
00:40:40|1.38495
00:40:41|1.38456
00:40:41|1.38452
00:40:44|1.38387
00:40:44|1.38387
00:40:45|1.38392
00:40:46|1.38434
00:40:47|1.38434
00:40:48|1.38387
00:40:49|1.384
00:40:50|1.384
00:40:51|1.384
00:40:52|1.38379
00:40:53|1.38379
00:40:54|1.38379
00:40:55|1.38314
00:40:56|1.38314
00:40:57|1.38314
00:40:58|1.38314
00:40:59|1.38317
00:41:00|1.38317
00:41:01|1.38317
00:41:02|1.38297
00:41:03|1.38297
00:41:04|1.38323
00:41:06|1.38319
00:41:06|1.38319
00:41:07|1.38319
00:41:08|1.38319
00:41:10|1.38393
00:41:11|1.38393
00:41:12|1.38393
00:41:13|1.38393
00:41:15|1.38379
00:41:15|1.38379
00:41:16|1.3838
00:41:17|1.3838
00:41:18|1.3838
00:41:19|1.3838
00:41:20|1.38407
00:41:21|1.38407
00:41:22|1.38424
00:41:24|1.38392
00:41:26|1.38393
00:41:26|1.38306
00:41:27|1.38306
00:41:28|1.38306
00:41:29|1.38306
00:41:31|1.38306
00:41:33|1.38306
00:41:33|1.38349
00:41:34|1.38401
00:41:36|1.38378
00:41:37|1.38363
00:41:38|1.38363
00:41:39|1.38355
00:41:40|1.38329
00:41:41|1.3833
00:41:42|1.3835
00:41:43|1.3835
00:41:44|1.38348
00:41:46|1.38377
00:41:47|1.38377
00:41:48|1.38377
00:41:48|1.38377
00:41:50|1.38377
00:41:51|1.38388
00:41:52|1.38388
00:41:53|1.38386
00:41:53|1.38386
00:41:55|1.38386
00:41:55|1.38386
00:41:57|1.38386
00:41:57|1.38386
00:41:58|1.38314
00:42:00|1.38314
00:42:00|1.38314
00:42:02|1.38314
00:42:02|1.38343
00:42:03|1.38343
00:42:04|1.38343
00:42:05|1.38343
00:42:07|1.38343
00:42:07|1.38343
00:42:08|1.38343
00:42:09|1.38316
00:42:11|1.38316
00:42:11|1.38309
00:42:12|1.3828
00:42:14|1.3828
00:42:14|1.3828
00:42:16|1.38263
00:42:17|1.38243
00:42:18|1.38243
00:42:18|1.38243
00:42:19|1.38243
00:42:21|1.38243
00:42:22|1.38243
00:42:23|1.38243
00:42:23|1.38243
00:42:25|1.38268
00:42:27|1.38268
00:42:28|1.38238
00:42:29|1.38238
00:42:30|1.38238
00:42:31|1.38238
00:42:32|1.38261
00:42:34|1.3828
00:42:34|1.38313
00:42:36|1.38313
00:42:36|1.38314
00:42:37|1.38314
00:42:38|1.38275
00:42:39|1.38263
00:42:41|1.38263
00:42:42|1.38263
00:42:43|1.38263
00:42:44|1.38263
00:42:45|1.38295
00:42:46|1.38295
00:42:47|1.38295
00:42:48|1.3831
00:42:49|1.38424
00:42:50|1.38448
00:42:51|1.38448
00:42:52|1.38448
00:42:53|1.38448
00:42:53|1.38452
00:42:55|1.38452
00:42:56|1.38452
00:42:57|1.38451
00:42:58|1.38451
00:42:59|1.38451
00:43:00|1.384
00:43:01|1.384
00:43:02|1.384
00:43:03|1.38419
00:43:04|1.38417
00:43:05|1.38417
00:43:06|1.38417
00:43:07|1.384
00:43:08|1.384
00:43:09|1.384
00:43:10|1.384
00:43:11|1.384
00:43:12|1.384
00:43:13|1.38451
00:43:14|1.38451
00:43:15|1.38451
00:43:16|1.3845
00:43:17|1.3845
00:43:18|1.3845
00:43:19|1.38451
00:43:20|1.38451
00:43:21|1.38451
00:43:22|1.38451
00:43:23|1.38451
00:43:24|1.38451
00:43:25|1.3845
00:43:27|1.3845
00:43:27|1.3845
00:43:28|1.3845
00:43:29|1.3845
00:43:31|1.3845
00:43:33|1.38428
00:43:34|1.38427
00:43:36|1.38474
00:43:37|1.38535
00:43:38|1.38535
00:43:39|1.3854
00:43:40|1.3854
00:43:41|1.38542
00:43:42|1.38542
00:43:43|1.38542
00:43:45|1.38542
00:43:45|1.38542
00:43:46|1.38542
00:43:47|1.3856
00:43:49|1.38593
00:43:50|1.38593
00:43:51|1.38577
00:43:52|1.38577
00:43:53|1.38577
00:43:54|1.38577
00:43:55|1.38596
00:43:56|1.38596
00:43:57|1.38621
00:43:58|1.38621
00:43:59|1.38621
00:44:00|1.38619
00:44:01|1.38619
00:44:02|1.38619
00:44:03|1.38653
00:44:04|1.38659
00:44:05|1.38659
00:44:07|1.38659
00:44:07|1.38659
00:44:08|1.3856
00:44:09|1.3856
00:44:11|1.38628
00:44:12|1.38628
00:44:13|1.38645
00:44:13|1.38645
00:44:15|1.3866
00:44:16|1.38714
00:44:16|1.38692
00:44:17|1.38702
00:44:18|1.38701
00:44:19|1.38628
00:44:21|1.38631
00:44:22|1.38671
00:44:23|1.38671
00:44:24|1.38669
00:44:25|1.38669
00:44:26|1.38658
00:44:28|1.38658
00:44:30|1.38682
00:44:30|1.38682
00:44:31|1.38682
00:44:32|1.38682
00:44:33|1.38682
00:44:35|1.38692
00:44:36|1.38692
00:44:36|1.38678
00:44:38|1.38667
00:44:39|1.38667
00:44:40|1.38667
00:44:41|1.38667
00:44:43|1.38678
00:44:43|1.38678
00:44:44|1.38703
00:44:45|1.38659
00:44:46|1.38661
00:44:47|1.38661
00:44:48|1.38661
00:44:49|1.38676
00:44:50|1.3872
00:44:51|1.3872
00:44:52|1.3872
00:44:53|1.3872
00:44:54|1.38727
00:44:55|1.3869
00:44:56|1.38705
00:44:57|1.38705
00:44:58|1.38705
00:44:59|1.38705
00:45:00|1.38705
00:45:01|1.38705
00:45:02|1.38732
00:45:03|1.38827
00:45:05|1.38827
00:45:05|1.38861
00:45:07|1.38874
00:45:08|1.38903
00:45:09|1.38951
00:45:10|1.38952
00:45:11|1.38953
00:45:13|1.38947
00:45:13|1.38947
00:45:14|1.38958
00:45:15|1.38968
00:45:16|1.38968
00:45:17|1.38968
00:45:18|1.38968
00:45:19|1.38965
00:45:20|1.38907
00:45:21|1.38907
00:45:23|1.38907
00:45:23|1.38907
00:45:24|1.38877
00:45:25|1.3873
00:45:27|1.38722
00:45:29|1.38746
00:45:30|1.38815
00:45:32|1.38815
00:45:33|1.38886
00:45:34|1.38882
00:45:34|1.38882
00:45:36|1.38882
00:45:36|1.38882
00:45:39|1.38867
00:45:39|1.38867
00:45:41|1.38863
00:45:42|1.38863
00:45:43|1.38863
00:45:44|1.38863
00:45:45|1.38855
00:45:46|1.38854
00:45:47|1.3879
00:45:48|1.38752
00:45:49|1.38752
00:45:50|1.38761
00:45:51|1.38761
00:45:52|1.38772
00:45:53|1.38815
00:45:54|1.38815
00:45:55|1.38815
00:45:56|1.38798
00:45:57|1.38798
00:45:58|1.3882
00:45:59|1.3882
00:46:00|1.3882
00:46:01|1.38824
00:46:02|1.38824
00:46:03|1.38824
00:46:04|1.38927
00:46:05|1.38927
00:46:06|1.38941
00:46:07|1.38941
00:46:08|1.38941
00:46:09|1.38941
00:46:10|1.38941
00:46:11|1.38849
00:46:12|1.38849
00:46:13|1.38849
00:46:14|1.38849
00:46:15|1.38849
00:46:16|1.38849
00:46:17|1.38815
00:46:18|1.38815
00:46:19|1.38805
00:46:20|1.38816
00:46:21|1.38816
00:46:22|1.38816
00:46:23|1.38816
00:46:24|1.38849
00:46:25|1.38849
00:46:26|1.38849
00:46:27|1.38849
00:46:28|1.38849
00:46:30|1.38849
00:46:30|1.38849
00:46:32|1.38786
00:46:33|1.38813
00:46:34|1.38809
00:46:35|1.38793
00:46:36|1.38793
00:46:37|1.38793
00:46:38|1.38793
00:46:39|1.38738
00:46:40|1.38737
00:46:41|1.38787
00:46:42|1.38787
00:46:43|1.38787
00:46:44|1.38708
00:46:45|1.38708
00:46:46|1.38727
00:46:47|1.38727
00:46:48|1.3872
00:46:49|1.3872
00:46:51|1.3872
00:46:52|1.38735
00:46:53|1.38734
00:46:53|1.38717
00:46:54|1.38734
00:46:56|1.38717
00:46:57|1.38664
00:46:58|1.38654
00:47:00|1.38651
00:47:00|1.38651
00:47:01|1.38651
00:47:02|1.38651
00:47:03|1.3868
00:47:05|1.38679
00:47:05|1.38679
00:47:07|1.38679
00:47:08|1.38679
00:47:08|1.38679
00:47:09|1.38679
00:47:11|1.38679
00:47:11|1.38658
00:47:12|1.3867
00:47:14|1.3867
00:47:15|1.3867
00:47:15|1.3867
00:47:17|1.3867
00:47:17|1.3867
00:47:18|1.3867
00:47:19|1.3867
00:47:21|1.3867
00:47:21|1.38698
00:47:22|1.38698
00:47:24|1.38698
00:47:25|1.38698
00:47:25|1.38698
00:47:26|1.38699
00:47:27|1.38725
00:47:28|1.38713
00:47:30|1.38727
00:47:31|1.38727
00:47:32|1.38727
00:47:34|1.38728
00:47:35|1.38728
00:47:36|1.38765
00:47:37|1.38796
00:47:38|1.38815
00:47:39|1.38815
00:47:40|1.38812
00:47:41|1.38812
00:47:42|1.38812
00:47:43|1.38812
00:47:44|1.38812
00:47:45|1.38813
00:47:46|1.38813
00:47:47|1.3882
00:47:48|1.38813
00:47:50|1.38813
00:47:50|1.38813
00:47:51|1.38813
00:47:53|1.38817
00:47:54|1.38817
00:47:55|1.38817
00:47:56|1.38817
00:47:57|1.38817
00:47:58|1.38817
00:47:59|1.38789
00:48:00|1.388
00:48:01|1.388
00:48:02|1.388
00:48:03|1.388
00:48:04|1.388
00:48:05|1.388
00:48:06|1.38806
00:48:07|1.38806
00:48:08|1.38806
00:48:09|1.38806
00:48:10|1.38806
00:48:11|1.38806
00:48:12|1.38776
00:48:13|1.38764
00:48:14|1.38764
00:48:15|1.38755
00:48:16|1.38755
00:48:17|1.38755
00:48:18|1.38755
00:48:19|1.38768
00:48:20|1.38731
00:48:21|1.38704
00:48:22|1.38691
00:48:23|1.38691
00:48:24|1.38742
00:48:25|1.38742
00:48:26|1.38756
00:48:27|1.38795
00:48:28|1.38795
00:48:29|1.38795
00:48:30|1.38795
00:48:32|1.38795
00:48:33|1.38751
00:48:34|1.38734
00:48:35|1.38734
00:48:36|1.38734
00:48:38|1.38734
00:48:38|1.38751
00:48:40|1.3875
00:48:41|1.3869
00:48:42|1.3869
00:48:43|1.38689
00:48:44|1.38673
00:48:45|1.38673
00:48:46|1.38727
00:48:47|1.38747
00:48:48|1.38789
00:48:49|1.38789
00:48:50|1.38789
00:48:51|1.38789
00:48:53|1.38785
00:48:53|1.38785
00:48:55|1.38785
00:48:56|1.38785
00:48:56|1.38785
00:48:58|1.38785
00:48:59|1.38779
00:49:00|1.38779
00:49:01|1.38807
00:49:02|1.38807
00:49:03|1.38807
00:49:04|1.38807
00:49:05|1.38756
00:49:06|1.38756
00:49:07|1.3881
00:49:08|1.38792
00:49:09|1.38779
00:49:11|1.38778
00:49:11|1.38778
00:49:12|1.38778
00:49:13|1.38778
00:49:14|1.38778
00:49:15|1.38778
00:49:16|1.388
00:49:18|1.38752
00:49:18|1.38752
00:49:20|1.38752
00:49:20|1.38752
00:49:21|1.3876
00:49:23|1.3876
00:49:23|1.3876
00:49:24|1.3877
00:49:25|1.38752
00:49:26|1.38715
00:49:28|1.38756
00:49:28|1.38756
00:49:29|1.38756
00:49:30|1.38756
00:49:32|1.38733
00:49:33|1.38733
00:49:35|1.38754
00:49:36|1.38729
00:49:38|1.38729
00:49:39|1.38794
00:49:40|1.38794
00:49:41|1.38763
00:49:42|1.38763
00:49:43|1.38764
00:49:44|1.38764
00:49:45|1.38764
00:49:46|1.38763
00:49:47|1.38763
00:49:48|1.38763
00:49:49|1.38678
00:49:50|1.38708
00:49:51|1.38719
00:49:52|1.38719
00:49:53|1.38719
00:49:54|1.38719
00:49:55|1.3872
00:49:56|1.38739
00:49:57|1.38723
00:49:58|1.38723
00:49:59|1.38723
00:50:00|1.38748
00:50:01|1.38766
00:50:02|1.38766
00:50:03|1.38766
00:50:04|1.38766
00:50:05|1.38766
00:50:06|1.38766
00:50:07|1.38815
00:50:08|1.38818
00:50:09|1.38818
00:50:10|1.3881
00:50:11|1.38811
00:50:12|1.38811
00:50:13|1.38772
00:50:14|1.38772
00:50:15|1.38772
00:50:16|1.38772
00:50:17|1.38772
00:50:18|1.38772
00:50:19|1.3879
00:50:20|1.3879
00:50:21|1.3879
00:50:22|1.38757
00:50:23|1.38746
00:50:24|1.38746
00:50:25|1.38746
00:50:26|1.38746
00:50:27|1.38731
00:50:28|1.38731
00:50:29|1.38731
00:50:30|1.38741
00:50:31|1.3878
00:50:32|1.3878
00:50:34|1.38732
00:50:35|1.38651
00:50:36|1.38651
00:50:38|1.38651
00:50:39|1.38651
00:50:40|1.38651
00:50:41|1.38704
00:50:43|1.38704
00:50:43|1.38704
00:50:44|1.38813
00:50:45|1.38764
00:50:47|1.38764
00:50:48|1.3878
00:50:49|1.38796
00:50:50|1.38796
00:50:51|1.38796
00:50:52|1.38796
00:50:53|1.38789
00:50:55|1.38789
00:50:55|1.38789
00:50:57|1.38815
00:50:57|1.38814
00:50:58|1.38815
00:51:00|1.38834
00:51:01|1.38834
00:51:02|1.3883
00:51:02|1.3883
00:51:03|1.3883
00:51:04|1.3883
00:51:06|1.38773
00:51:07|1.3873
00:51:08|1.38714
00:51:09|1.38714
00:51:10|1.38714
00:51:11|1.38764
00:51:12|1.38764
00:51:13|1.38764
00:51:14|1.38764
00:51:15|1.38803
00:51:16|1.38803
00:51:17|1.38803
00:51:18|1.38803
00:51:19|1.38803
00:51:20|1.38803
00:51:21|1.38803
00:51:22|1.38803
00:51:23|1.38796
00:51:24|1.38796
00:51:25|1.38796
00:51:26|1.38796
00:51:27|1.38796
00:51:28|1.38796
00:51:29|1.38796
00:51:30|1.38825
00:51:31|1.38825
00:51:32|1.38825
00:51:33|1.38825
00:51:34|1.38825
00:51:36|1.38825
00:51:36|1.38824
00:51:37|1.38824
00:51:39|1.38827
00:51:40|1.38848
00:51:41|1.38848
00:51:42|1.38848
00:51:43|1.38848
00:51:44|1.38848
00:51:45|1.38848
00:51:46|1.38848
00:51:47|1.38863
00:51:48|1.38893
00:51:50|1.38893
00:51:51|1.38893
00:51:52|1.3886
00:51:53|1.38857
00:51:53|1.38863
00:51:55|1.38827
00:51:56|1.38827
00:51:57|1.38827
00:51:57|1.38827
00:51:59|1.38852
00:52:00|1.38852
00:52:01|1.38852
00:52:01|1.38852
00:52:02|1.38847
00:52:04|1.38865
00:52:05|1.38865
00:52:06|1.38865
00:52:07|1.38865
00:52:07|1.38826
00:52:09|1.38826
00:52:10|1.38826
00:52:11|1.38826
00:52:12|1.38826
00:52:13|1.38825
00:52:14|1.38825
00:52:15|1.38825
00:52:16|1.38825
00:52:17|1.38825
00:52:18|1.38825
00:52:19|1.38803
00:52:20|1.38803
00:52:21|1.38803
00:52:22|1.38803
00:52:23|1.38803
00:52:24|1.38803
00:52:25|1.38751
00:52:26|1.38742
00:52:27|1.38742
00:52:28|1.38742
00:52:29|1.38742
00:52:30|1.38742
00:52:31|1.38742
00:52:32|1.38823
00:52:33|1.38823
00:52:34|1.38823
00:52:36|1.38814
00:52:37|1.38817
00:52:38|1.38882
00:52:40|1.38928
00:52:40|1.38928
00:52:42|1.38928
00:52:43|1.3882
00:52:44|1.38757
00:52:45|1.38757
00:52:46|1.38788
00:52:47|1.38788
00:52:48|1.38788
00:52:49|1.38788
00:52:50|1.38743
00:52:51|1.38742
00:52:52|1.38742
00:52:53|1.38742
00:52:54|1.38765
00:52:55|1.38765
00:52:56|1.38765
00:52:57|1.38765
00:52:58|1.38795
00:52:59|1.38795
00:53:00|1.3873
00:53:01|1.38714
00:53:02|1.38714
00:53:03|1.38714
00:53:04|1.38715
00:53:05|1.38709
00:53:06|1.38729
00:53:07|1.38729
00:53:08|1.38729
00:53:09|1.38729
00:53:10|1.38729
00:53:11|1.38729
00:53:12|1.38688
00:53:13|1.3869
00:53:14|1.387
00:53:15|1.387
00:53:16|1.38726
00:53:17|1.38726
00:53:18|1.38726
00:53:19|1.38726
00:53:20|1.38699
00:53:21|1.38699
00:53:22|1.38688
00:53:23|1.38688
00:53:24|1.38688
00:53:25|1.38698
00:53:26|1.3869
00:53:27|1.3869
00:53:28|1.3869
00:53:29|1.38645
00:53:30|1.38643
00:53:31|1.38643
00:53:32|1.38638
00:53:33|1.38638
00:53:34|1.38639
00:53:35|1.38667
00:53:37|1.38644
00:53:38|1.38628
00:53:39|1.38644
00:53:39|1.38644
00:53:41|1.38644
00:53:42|1.38644
00:53:43|1.38681
00:53:44|1.38705
00:53:45|1.38675
00:53:46|1.38676
00:53:47|1.38721
00:53:49|1.38709
00:53:50|1.38709
00:53:51|1.38709
00:53:52|1.38664
00:53:53|1.38664
00:53:55|1.38664
00:53:56|1.38664
00:53:57|1.3865
00:53:58|1.38592
00:53:59|1.38619
00:54:00|1.38619
00:54:01|1.38619
00:54:02|1.38604
00:54:03|1.38688
00:54:05|1.38704
00:54:06|1.38704
00:54:07|1.38704
00:54:08|1.38704
00:54:09|1.38655
00:54:10|1.38655
00:54:11|1.38655
00:54:12|1.38655
00:54:13|1.38656
00:54:14|1.38664
00:54:15|1.38664
00:54:16|1.38664
00:54:17|1.38664
00:54:18|1.38664
00:54:19|1.38665
00:54:20|1.38665
00:54:21|1.38662
00:54:22|1.38662
00:54:23|1.38662
00:54:24|1.38665
00:54:25|1.38728
00:54:26|1.38713
00:54:27|1.38713
00:54:28|1.38713
00:54:30|1.38699
00:54:30|1.38699
00:54:31|1.38699
00:54:33|1.38699
00:54:33|1.38699
00:54:34|1.38699
00:54:36|1.38636
00:54:37|1.38636
00:54:39|1.38636
00:54:40|1.38606
00:54:41|1.38606
00:54:42|1.38606
00:54:43|1.38567
00:54:44|1.38567
00:54:46|1.3858
00:54:46|1.38581
00:54:48|1.38581
00:54:48|1.38581
00:54:50|1.38575
00:54:51|1.38571
00:54:53|1.38571
00:54:54|1.38571
00:54:54|1.38571
00:54:55|1.38571
00:54:56|1.38607
00:54:58|1.38607
00:54:59|1.38601
00:55:00|1.38601
00:55:01|1.38601
00:55:01|1.38567
00:55:02|1.3861
00:55:04|1.3861
00:55:04|1.3861
00:55:06|1.38606
00:55:07|1.38606
00:55:07|1.38656
00:55:08|1.38665
00:55:10|1.38653
00:55:11|1.38668
00:55:12|1.38668
00:55:13|1.38668
00:55:14|1.38668
00:55:15|1.38668
00:55:16|1.38677
00:55:17|1.38697
00:55:18|1.38697
00:55:19|1.38697
00:55:20|1.38697
00:55:21|1.38697
00:55:22|1.38697
00:55:24|1.38649
00:55:24|1.38649
00:55:25|1.38649
00:55:26|1.38649
00:55:28|1.38649
00:55:29|1.38649
00:55:30|1.38649
00:55:30|1.38649
00:55:31|1.38663
00:55:33|1.38646
00:55:34|1.38652
00:55:34|1.38652
00:55:35|1.38652
00:55:36|1.38652
00:55:38|1.38659
00:55:39|1.38666
00:55:41|1.38666
00:55:42|1.38666
00:55:43|1.38666
00:55:44|1.38666
00:55:45|1.38673
00:55:47|1.38673
00:55:48|1.38673
00:55:49|1.38673
00:55:50|1.38673
00:55:51|1.38673
00:55:52|1.38673
00:55:53|1.38673
00:55:54|1.38663
00:55:55|1.38663
00:55:56|1.38663
00:55:57|1.38664
00:55:58|1.38663
00:55:59|1.38617
00:56:00|1.38573
00:56:01|1.3854
00:56:02|1.38546
00:56:03|1.38467
00:56:05|1.3849
00:56:05|1.38478
00:56:06|1.38463
00:56:08|1.38417
00:56:09|1.38417
00:56:10|1.38417
00:56:10|1.38372
00:56:11|1.38363
00:56:13|1.38363
00:56:14|1.38363
00:56:15|1.383
00:56:16|1.383
00:56:17|1.38286
00:56:18|1.38286
00:56:18|1.3829
00:56:19|1.383
00:56:21|1.383
00:56:21|1.383
00:56:22|1.383
00:56:23|1.383
00:56:24|1.383
00:56:26|1.383
00:56:26|1.383
00:56:28|1.38286
00:56:28|1.38262
00:56:29|1.38262
00:56:30|1.38263
00:56:32|1.38263
00:56:32|1.38263
00:56:33|1.38263
00:56:34|1.38283
00:56:35|1.38284
00:56:37|1.38284
00:56:38|1.38284
00:56:40|1.38284
00:56:41|1.38293
00:56:42|1.38252
00:56:43|1.38252
00:56:44|1.38274
00:56:45|1.38274
00:56:47|1.38274
00:56:47|1.38274
00:56:49|1.38274
00:56:50|1.38274
00:56:51|1.38274
00:56:52|1.38274
00:56:53|1.38293
00:56:54|1.38293
00:56:55|1.38292
00:56:56|1.38292
00:56:57|1.384
00:56:58|1.384
00:56:59|1.38382
00:57:00|1.38382
00:57:02|1.38317
00:57:02|1.38317
00:57:04|1.38317
00:57:04|1.38292
00:57:05|1.38277
00:57:06|1.38246
00:57:08|1.38246
00:57:09|1.38231
00:57:10|1.38231
00:57:10|1.38231
00:57:12|1.38231
00:57:13|1.38246
00:57:14|1.38292
00:57:15|1.38328
00:57:16|1.38328
00:57:17|1.38328
00:57:18|1.38328
00:57:19|1.38328
00:57:20|1.38328
00:57:21|1.38328
00:57:22|1.38328
00:57:23|1.38328
00:57:24|1.38328
00:57:25|1.38328
00:57:26|1.38328
00:57:27|1.38328
00:57:28|1.38328
00:57:29|1.38328
00:57:30|1.38328
00:57:31|1.38328
00:57:32|1.38328
00:57:33|1.38328
00:57:34|1.38328
00:57:35|1.38328
00:57:36|1.38328
00:57:37|1.38328
00:57:38|1.38328
00:57:39|1.38328
00:57:41|1.38328
00:57:42|1.38381
00:57:43|1.38328
00:57:44|1.38302
00:57:45|1.38302
00:57:46|1.38302
00:57:48|1.38302
00:57:48|1.38302
00:57:49|1.38302
00:57:51|1.38302
00:57:52|1.38302
00:57:53|1.38302
00:57:54|1.38302
00:57:55|1.38302
00:57:56|1.38302
00:57:57|1.38302
00:57:58|1.38302
00:57:59|1.38302
00:58:00|1.38302
00:58:01|1.38302
00:58:02|1.38363
00:58:03|1.38381
00:58:04|1.38381
00:58:05|1.38381
00:58:06|1.38381
00:58:07|1.38381
00:58:08|1.38381
00:58:10|1.38351
00:58:10|1.38331
00:58:12|1.38331
00:58:13|1.38331
00:58:14|1.38366
00:58:15|1.38366
00:58:16|1.38366
00:58:17|1.38364
00:58:18|1.38364
00:58:19|1.38364
00:58:20|1.38364
00:58:21|1.38364
00:58:22|1.38364
00:58:23|1.38364
00:58:24|1.3838
00:58:25|1.3838
00:58:26|1.3838
00:58:27|1.38386
00:58:28|1.38386
00:58:29|1.38386
00:58:30|1.38386
00:58:31|1.38386
00:58:32|1.38386
00:58:33|1.38386
00:58:34|1.38386
00:58:35|1.38385
00:58:36|1.38384
00:58:37|1.38382
00:58:38|1.38382
00:58:39|1.38385
00:58:40|1.3839
00:58:41|1.38443
00:58:43|1.3841
00:58:44|1.3841
00:58:45|1.3841
00:58:47|1.3841
00:58:48|1.3841
00:58:49|1.3841
00:58:50|1.3841
00:58:51|1.3841
00:58:53|1.3841
00:58:53|1.3841
00:58:54|1.3841
00:58:56|1.3841
00:58:57|1.3841
00:58:58|1.3841
00:58:59|1.3841
00:58:59|1.3841
00:59:01|1.38416
00:59:02|1.38416
00:59:02|1.38416
00:59:04|1.38416
00:59:04|1.3843
00:59:06|1.3838
00:59:07|1.3838
00:59:08|1.38382
00:59:09|1.38396
00:59:10|1.38396
00:59:11|1.38396
00:59:12|1.38396
00:59:13|1.38396
00:59:14|1.38396
00:59:15|1.38396
00:59:16|1.38396
00:59:17|1.38396
00:59:18|1.38396
00:59:19|1.38417
00:59:20|1.38397
00:59:22|1.38306
00:59:22|1.38306
00:59:23|1.38306
00:59:25|1.38323
00:59:25|1.38323
00:59:27|1.38323
00:59:28|1.38323
00:59:28|1.38323
00:59:29|1.38347
00:59:30|1.38339
00:59:32|1.38339
00:59:32|1.38339
00:59:34|1.38371
00:59:34|1.38371
00:59:35|1.38371
00:59:37|1.38405
00:59:37|1.38405
00:59:38|1.38405
00:59:40|1.38405
00:59:41|1.38443
00:59:42|1.38443
00:59:43|1.38417
00:59:45|1.38397
00:59:47|1.38397
00:59:47|1.38397
00:59:48|1.38397
00:59:50|1.38382
00:59:51|1.38382
00:59:51|1.38382
00:59:53|1.38396
00:59:54|1.38396
00:59:56|1.38396
00:59:56|1.38396
00:59:57|1.38396
00:59:59|1.38441
01:00:00|1.38441
01:00:00|1.38441
01:00:03|1.38441
01:00:03|1.38441
01:00:04|1.38441
01:00:05|1.38441
01:00:06|1.38441
01:00:07|1.38482
01:00:08|1.38482
01:00:09|1.38503
01:00:11|1.38461
01:00:12|1.38461
01:00:12|1.38499
01:00:14|1.385
01:00:15|1.38465
01:00:16|1.38502
01:00:17|1.38494
01:00:18|1.38494
01:00:18|1.38494
01:00:25|1.38494
01:00:25|1.38467
01:00:26|1.38467
01:00:27|1.38468
01:00:28|1.38468
01:00:29|1.38468
01:00:30|1.38497
01:00:31|1.38497
01:00:32|1.38497
01:00:33|1.38497
01:00:34|1.38497
01:00:35|1.38497
01:00:36|1.38497
01:00:37|1.38434
01:00:38|1.38428
01:00:39|1.38428
01:00:40|1.38421
01:00:41|1.38418
01:00:44|1.38418
01:00:44|1.38418
01:00:45|1.38418
01:00:46|1.38418
01:00:48|1.38418
01:00:49|1.3842
01:00:50|1.38462
01:00:51|1.3849
01:00:52|1.3849
01:00:53|1.3849
01:00:54|1.3849
01:00:55|1.3849
01:00:56|1.3849
01:00:57|1.3849
01:00:58|1.3849
01:00:59|1.3849
01:01:00|1.3849
01:01:01|1.3849
01:01:02|1.3849
01:01:03|1.3849
01:01:04|1.38437
01:01:05|1.38438
01:01:07|1.38407
01:01:07|1.38393
01:01:08|1.38393
01:01:09|1.38393
01:01:10|1.38393
01:01:11|1.38393
01:01:12|1.38393
01:01:14|1.38407
01:01:15|1.38373
01:01:16|1.38373
01:01:17|1.38373
01:01:18|1.38373
01:01:19|1.38379
01:01:20|1.38379
01:01:21|1.3839
01:01:22|1.3839
01:01:23|1.3839
01:01:25|1.38364
01:01:25|1.38364
01:01:26|1.38364
01:01:27|1.38364
01:01:28|1.38365
01:01:29|1.38365
01:01:30|1.38365
01:01:31|1.38365
01:01:32|1.38365
01:01:33|1.38365
01:01:34|1.38365
01:01:35|1.38365
01:01:36|1.38485
01:01:37|1.38485
01:01:38|1.38485
01:01:39|1.38485
01:01:40|1.385
01:01:41|1.38409
01:01:42|1.38394
01:01:44|1.38394
01:01:46|1.38494
01:01:46|1.38495
01:01:48|1.38495
01:01:49|1.38485
01:01:50|1.38485
01:01:51|1.38485
01:01:53|1.38485
01:01:53|1.38485
01:01:54|1.385
01:01:55|1.38503
01:01:56|1.38501
01:01:58|1.38501
01:01:59|1.38501
01:02:00|1.38486
01:02:01|1.38486
01:02:02|1.38486
01:02:03|1.38486
01:02:04|1.38496
01:02:06|1.38496
01:02:07|1.38496
01:02:07|1.38496
01:02:08|1.38394
01:02:09|1.38413
01:02:11|1.38413
01:02:12|1.38413
01:02:13|1.38413
01:02:13|1.38419
01:02:14|1.38419
01:02:15|1.38485
01:02:16|1.38485
01:02:18|1.38485
01:02:19|1.38485
01:02:19|1.38485
01:02:20|1.38488
01:02:21|1.38488
01:02:23|1.38527
01:02:24|1.3852
01:02:25|1.3852
01:02:26|1.3852
01:02:27|1.3852
01:02:28|1.3852
01:02:29|1.38526
01:02:29|1.38526
01:02:30|1.38526
01:02:31|1.38526
01:02:32|1.3852
01:02:34|1.38481
01:02:34|1.38481
01:02:36|1.38504
01:02:37|1.38499
01:02:38|1.38499
01:02:39|1.38499
01:02:40|1.38514
01:02:41|1.38514
01:02:42|1.38514
01:02:43|1.38521
01:02:43|1.38543
01:02:46|1.38553
01:02:46|1.38553
01:02:48|1.38519
01:02:49|1.385
01:02:50|1.38481
01:02:51|1.38481
01:02:53|1.38502
01:02:53|1.38502
01:02:54|1.38557
01:02:56|1.38557
01:02:57|1.38557
01:02:58|1.38557
01:02:59|1.38557
01:03:00|1.38557
01:03:01|1.38518
01:03:02|1.38456
01:03:04|1.38396
01:03:05|1.38396
01:03:05|1.38396
01:03:07|1.38396
01:03:07|1.38397
01:03:09|1.38397
01:03:10|1.38397
01:03:10|1.3839
01:03:12|1.38368
01:03:12|1.38383
01:03:13|1.3839
01:03:15|1.38457
01:03:16|1.38486
01:03:17|1.38474
01:03:18|1.38474
01:03:19|1.38474
01:03:20|1.38474
01:03:21|1.38474
01:03:22|1.38474
01:03:23|1.38474
01:03:24|1.38479
01:03:25|1.38524
01:03:26|1.38444
01:03:27|1.38408
01:03:28|1.38408
01:03:29|1.38438
01:03:30|1.3843
01:03:31|1.38429
01:03:32|1.38427
01:03:40|1.38427
01:03:40|1.38427
01:03:42|1.38402
01:03:43|1.38391
01:03:44|1.38391
01:03:44|1.38391
01:03:46|1.38412
01:03:48|1.38412
01:03:49|1.38412
01:03:50|1.38362
01:03:50|1.38362
01:03:52|1.38363
01:03:53|1.38376
01:03:54|1.38402
01:03:55|1.3841
01:03:56|1.38402
01:03:58|1.38402
01:03:59|1.38402
01:03:59|1.38402
01:04:01|1.38391
01:04:02|1.38391
01:04:03|1.38391
01:04:04|1.38365
01:04:05|1.38324
01:04:06|1.38335
01:04:07|1.38335
01:04:08|1.38335
01:04:09|1.38334
01:04:10|1.38334
01:04:11|1.38334
01:04:13|1.38334
01:04:13|1.38334
01:04:14|1.38334
01:04:15|1.38334
01:04:16|1.38335
01:04:18|1.38335
01:04:18|1.38335
01:04:19|1.38335
01:04:20|1.38335
01:04:21|1.38334
01:04:22|1.38334
01:04:23|1.38316
01:04:24|1.38316
01:04:25|1.38316
01:04:26|1.38316
01:04:27|1.38316
01:04:28|1.38316
01:04:29|1.38309
01:04:30|1.38308
01:04:31|1.38307
01:04:32|1.38307
01:04:33|1.38248
01:04:35|1.38248
01:04:35|1.38248
01:04:36|1.38241
01:04:37|1.38243
01:04:38|1.38243
01:04:39|1.38243
01:04:40|1.38243
01:04:41|1.38243
01:04:42|1.38243
01:04:43|1.38243
01:04:44|1.38243
01:04:45|1.38242
01:04:46|1.38267
01:04:47|1.38304
01:04:48|1.38304
01:04:49|1.38304
01:04:51|1.38303
01:04:53|1.38238
01:04:54|1.38238
01:04:55|1.38262
01:04:57|1.38262
01:04:58|1.38262
01:04:58|1.38262
01:05:00|1.3823
01:05:01|1.3823
01:05:02|1.3823
01:05:03|1.3823
01:05:04|1.38176
01:05:06|1.38226
01:05:06|1.38221
01:05:08|1.38163
01:05:09|1.38137
01:05:09|1.38134
01:05:10|1.38134
01:05:11|1.38134
01:05:12|1.38226
01:05:14|1.38227
01:05:15|1.38227
01:05:16|1.38227
01:05:16|1.38231
01:05:17|1.38255
01:05:19|1.38255
01:05:20|1.38255
01:05:21|1.38228
01:05:22|1.38228
01:05:22|1.38228
01:05:24|1.38228
01:05:25|1.38228
01:05:26|1.38228
01:05:27|1.38269
01:05:28|1.38269
01:05:29|1.38269
01:05:30|1.38269
01:05:31|1.3827
01:05:32|1.38257
01:05:33|1.38257
01:05:34|1.38257
01:05:34|1.38257
01:05:36|1.38257
01:05:37|1.38257
01:05:37|1.38257
01:05:38|1.38257
01:05:40|1.38269
01:05:40|1.38243
01:05:42|1.38243
01:05:43|1.38243
01:05:44|1.38243
01:05:45|1.38228
01:05:46|1.38233
01:05:47|1.38232
01:05:48|1.38226
01:05:50|1.38234
01:05:50|1.38212
01:05:51|1.38194
01:05:52|1.38181
01:05:53|1.38136
01:05:54|1.38136
01:05:56|1.38137
01:05:57|1.38137
01:05:58|1.38166
01:05:59|1.38166
01:06:00|1.38166
01:06:01|1.38166
01:06:02|1.38166
01:06:02|1.38209
01:06:05|1.38201
01:06:05|1.38201
01:06:06|1.38198
01:06:08|1.38155
01:06:08|1.38155
01:06:09|1.38155
01:06:10|1.38155
01:06:11|1.38155
01:06:13|1.38155
01:06:14|1.38155
01:06:14|1.38155
01:06:15|1.38161
01:06:16|1.38139
01:06:17|1.3814
01:06:18|1.3814
01:06:19|1.3814
01:06:20|1.3814
01:06:21|1.3814
01:06:22|1.38128
01:06:24|1.38128
01:06:25|1.38134
01:06:26|1.3813
01:06:27|1.3813
01:06:28|1.3813
01:06:29|1.38143
01:06:30|1.38142
01:06:31|1.38142
01:06:32|1.38142
01:06:33|1.38142
01:06:34|1.38142
01:06:35|1.38132
01:06:36|1.38132
01:06:37|1.38132
01:06:38|1.38132
01:06:39|1.3809
01:06:40|1.381
01:06:41|1.381
01:06:42|1.38133
01:06:43|1.38133
01:06:44|1.38133
01:06:45|1.38133
01:06:46|1.38133
01:06:47|1.38121
01:06:48|1.38137
01:06:50|1.38117
01:06:51|1.38117
01:06:52|1.38117
01:06:53|1.38117
01:06:54|1.38128
01:06:56|1.38128
01:06:58|1.38098
01:06:59|1.38098
01:07:00|1.38098
01:07:01|1.38098
01:07:02|1.38098
01:07:03|1.38141
01:07:04|1.38141
01:07:05|1.38141
01:07:07|1.38141
01:07:07|1.38142
01:07:08|1.38142
01:07:09|1.38143
01:07:10|1.38143
01:07:12|1.38127
01:07:13|1.38127
01:07:14|1.38127
01:07:15|1.38083
01:07:16|1.38083
01:07:17|1.38094
01:07:18|1.38094
01:07:19|1.38094
01:07:20|1.38094
01:07:21|1.38094
01:07:22|1.38094
01:07:23|1.38139
01:07:24|1.38168
01:07:25|1.38184
01:07:26|1.38184
01:07:27|1.38184
01:07:28|1.38184
01:07:29|1.38178
01:07:30|1.38199
01:07:31|1.38224
01:07:32|1.38224
01:07:33|1.38224
01:07:34|1.38224
01:07:35|1.38224
01:07:36|1.38224
01:07:37|1.38224
01:07:38|1.38224
01:07:39|1.38224
01:07:40|1.38224
01:07:41|1.38176
01:07:42|1.38176
01:07:43|1.38176
01:07:44|1.38176
01:07:45|1.38176
01:07:46|1.38176
01:07:47|1.38186
01:07:48|1.3817
01:07:49|1.3817
01:07:51|1.3818
01:07:52|1.3818
01:07:53|1.3818
01:07:54|1.38232
01:07:55|1.38232
01:07:57|1.38232
01:07:57|1.38232
01:07:58|1.38232
01:07:59|1.38232
01:08:00|1.38191
01:08:02|1.38191
01:08:03|1.38191
01:08:04|1.38191
01:08:04|1.38191
01:08:06|1.38191
01:08:07|1.38191
01:08:07|1.38191
01:08:08|1.38191
01:08:10|1.38191
01:08:11|1.38192
01:08:12|1.38196
01:08:12|1.38196
01:08:14|1.38157
01:08:15|1.38135
01:08:16|1.3806
01:08:17|1.3806
01:08:18|1.3807
01:08:18|1.3807
01:08:19|1.38072
01:08:21|1.38072
01:08:22|1.38078
01:08:23|1.38078
01:08:24|1.38078
01:08:25|1.38221
01:08:26|1.38176
01:08:27|1.38156
01:08:28|1.38135
01:08:29|1.38106
01:08:30|1.38106
01:08:31|1.38106
01:08:32|1.38106
01:08:33|1.38106
01:08:34|1.38089
01:08:35|1.38089
01:08:36|1.38089
01:08:37|1.38148
01:08:38|1.38148
01:08:39|1.38148
01:08:40|1.38148
01:08:41|1.38148
01:08:42|1.38148
01:08:42|1.38148
01:08:44|1.38148
01:08:45|1.38148
01:08:45|1.38148
01:08:47|1.38148
01:08:48|1.38148
01:08:49|1.38103
01:08:50|1.38103
01:08:52|1.38103
01:08:52|1.38103
01:08:53|1.38103
01:08:55|1.3815
01:08:56|1.3815
01:08:57|1.38152
01:08:58|1.38152
01:08:59|1.38152
01:09:01|1.38152
01:09:01|1.38153
01:09:02|1.38153
01:09:03|1.38153
01:09:04|1.38178
01:09:05|1.38224
01:09:06|1.38202
01:09:07|1.38179
01:09:08|1.38179
01:09:09|1.38179
01:09:10|1.38179
01:09:11|1.38179
01:09:13|1.38179
01:09:14|1.38179
01:09:15|1.38179
01:09:16|1.38179
01:09:17|1.38113
01:09:18|1.38113
01:09:19|1.38113
01:09:20|1.38113
01:09:21|1.38153
01:09:22|1.38152
01:09:23|1.38152
01:09:24|1.38152
01:09:26|1.38152
01:09:26|1.38152
01:09:27|1.38152
01:09:28|1.38171
01:09:29|1.38134
01:09:30|1.38134
01:09:31|1.38134
01:09:32|1.38134
01:09:33|1.381
01:09:34|1.38113
01:09:35|1.38113
01:09:37|1.38113
01:09:37|1.38113
01:09:38|1.38113
01:09:39|1.38113
01:09:40|1.38113
01:09:41|1.38113
01:09:42|1.38113
01:09:43|1.38113
01:09:44|1.38113
01:09:45|1.38113
01:09:46|1.38121
01:09:48|1.38121
01:09:49|1.38121
01:09:50|1.38121
01:09:51|1.38121
01:09:52|1.38114
01:09:54|1.38113
01:09:55|1.38094
01:09:56|1.38094
01:09:56|1.3807
01:09:57|1.38069
01:09:59|1.38074
01:10:01|1.38124
01:10:01|1.38096
01:10:02|1.38095
01:10:03|1.38096
01:10:04|1.38096
01:10:05|1.38096
01:10:06|1.38036
01:10:07|1.3801
01:10:08|1.3801
01:10:09|1.3801
01:10:10|1.3802
01:10:11|1.37992
01:10:12|1.3804
01:10:13|1.3806
01:10:15|1.3806
01:10:16|1.38038
01:10:17|1.3806
01:10:18|1.3806
01:10:19|1.3806
01:10:20|1.3806
01:10:21|1.3806
01:10:22|1.3806
01:10:23|1.38093
01:10:24|1.38097
01:10:25|1.38097
01:10:26|1.38097
01:10:27|1.38105
01:10:28|1.38105
01:10:29|1.38105
01:10:30|1.38105
01:10:31|1.38105
01:10:32|1.38105
01:10:33|1.38105
01:10:34|1.38105
01:10:35|1.38135
01:10:36|1.38134
01:10:37|1.38135
01:10:38|1.38147
01:10:39|1.38147
01:10:40|1.38147
01:10:41|1.38122
01:10:42|1.38122
01:10:43|1.38122
01:10:44|1.38122
01:10:45|1.38152
01:10:46|1.38152
01:10:47|1.38152
01:10:48|1.38153
01:10:49|1.38153
01:10:51|1.38153
01:10:52|1.38153
01:10:54|1.38167
01:10:55|1.38188
01:10:56|1.382
01:10:58|1.382
01:10:59|1.38185
01:11:00|1.38185
01:11:01|1.38185
01:11:02|1.38185
01:11:02|1.38185
01:11:04|1.38185
01:11:05|1.38129
01:11:06|1.38144
01:11:07|1.38144
01:11:07|1.38206
01:11:10|1.38206
01:11:10|1.38206
01:11:11|1.3821
01:11:12|1.38192
01:11:13|1.38193
01:11:14|1.38193
01:11:15|1.38193
01:11:16|1.38194
01:11:17|1.38194
01:11:18|1.38194
01:11:19|1.38194
01:11:20|1.38221
01:11:21|1.38221
01:11:22|1.38221
01:11:23|1.38221
01:11:24|1.38221
01:11:26|1.38221
01:11:26|1.38205
01:11:27|1.38205
01:11:28|1.38205
01:11:29|1.38205
01:11:31|1.38193
01:11:31|1.38212
01:11:32|1.38213
01:11:33|1.38213
01:11:34|1.38213
01:11:35|1.38213
01:11:36|1.38213
01:11:37|1.38213
01:11:39|1.38234
01:11:40|1.38249
01:11:40|1.38249
01:11:42|1.38249
01:11:43|1.38249
01:11:44|1.38249
01:11:45|1.38231
01:11:45|1.38222
01:11:47|1.38222
01:11:48|1.38235
01:11:48|1.38235
01:11:50|1.38241
01:11:51|1.38241
01:11:52|1.38241
01:11:54|1.38241
01:11:55|1.38241
01:11:56|1.3825
01:11:57|1.3825
01:11:58|1.3825
01:11:58|1.38259
01:12:00|1.38241
01:12:01|1.38241
01:12:02|1.38241
01:12:03|1.38208
01:12:05|1.3821
01:12:06|1.3821
01:12:07|1.38218
01:12:08|1.38218
01:12:09|1.38218
01:12:10|1.38218
01:12:11|1.38218
01:12:12|1.38234
01:12:13|1.38234
01:12:14|1.38234
01:12:15|1.38234
01:12:16|1.38234
01:12:17|1.38238
01:12:18|1.38208
01:12:19|1.38208
01:12:20|1.38225
01:12:21|1.38225
01:12:22|1.38225
01:12:23|1.38225
01:12:24|1.38225
01:12:25|1.38238
01:12:26|1.38238
01:12:27|1.38238
01:12:28|1.38223
01:12:29|1.38224
01:12:30|1.38224
01:12:31|1.38224
01:12:32|1.38224
01:12:33|1.38236
01:12:34|1.38238
01:12:35|1.38238
01:12:36|1.38238
01:12:37|1.38237
01:12:38|1.38278
01:12:39|1.38278
01:12:40|1.38278
01:12:41|1.38278
01:12:42|1.38278
01:12:43|1.38278
01:12:44|1.38278
01:12:45|1.38278
01:12:46|1.38278
01:12:47|1.38278
01:12:48|1.38258
01:12:49|1.38258
01:12:50|1.38258
01:12:51|1.38258
01:12:52|1.38258
01:12:53|1.38253
01:12:55|1.38253
01:12:56|1.38243
01:12:57|1.38217
01:12:58|1.38211
01:13:00|1.38205
01:13:01|1.38205
01:13:02|1.38205
01:13:03|1.38136
01:13:04|1.38092
01:13:05|1.38092
01:13:06|1.38093
01:13:07|1.38093
01:13:08|1.38093
01:13:10|1.38093
01:13:10|1.38093
01:13:12|1.38105
01:13:12|1.38105
01:13:14|1.38105
01:13:15|1.38105
01:13:16|1.38105
01:13:16|1.38105
01:13:18|1.38105
01:13:19|1.38105
01:13:20|1.38105
01:13:21|1.38061
01:13:22|1.3805
01:13:23|1.38051
01:13:24|1.38051
01:13:25|1.38051
01:13:26|1.38057
01:13:27|1.38049
01:13:28|1.38037
01:13:29|1.38038
01:13:30|1.38038
01:13:31|1.38038
01:13:32|1.38038
01:13:33|1.38038
01:13:34|1.38038
01:13:35|1.38037
01:13:36|1.38037
01:13:37|1.38037
01:13:38|1.38069
01:13:39|1.38031
01:13:39|1.38001
01:13:40|1.37972
01:13:42|1.37972
01:13:43|1.37966
01:13:44|1.37966
01:13:45|1.37955
01:13:46|1.37955
01:13:47|1.37955
01:13:47|1.37937
01:13:49|1.37987
01:13:50|1.37987
01:13:51|1.37964
01:13:52|1.37966
01:13:53|1.3797
01:13:54|1.3797
01:13:56|1.3795
01:13:57|1.37953
01:13:58|1.37953
01:13:59|1.37953
01:14:00|1.37953
01:14:01|1.37953
01:14:03|1.37953
01:14:04|1.37954
01:14:05|1.37954
01:14:06|1.37954
01:14:07|1.37954
01:14:08|1.37934
01:14:09|1.37964
01:14:10|1.37933
01:14:11|1.37933
01:14:12|1.3799
01:14:13|1.3799
01:14:14|1.3799
01:14:15|1.3799
01:14:16|1.37936
01:14:17|1.37952
01:14:18|1.37952
01:14:19|1.3796
01:14:20|1.3796
01:14:21|1.3796
01:14:22|1.3796
01:14:23|1.38022
01:14:24|1.38039
01:14:25|1.38042
01:14:26|1.38042
01:14:27|1.38042
01:14:28|1.38042
01:14:30|1.38042
01:14:31|1.38042
01:14:31|1.38041
01:14:32|1.38022
01:14:33|1.38012
01:14:34|1.38012
01:14:36|1.38012
01:14:36|1.37994
01:14:37|1.37994
01:14:39|1.37994
01:14:39|1.37996
01:14:40|1.37974
01:14:41|1.37975
01:14:42|1.37975
01:14:43|1.37975
01:14:44|1.37995
01:14:46|1.37995
01:14:47|1.37995
01:14:47|1.37995
01:14:48|1.38014
01:14:50|1.38014
01:14:51|1.38014
01:14:51|1.38014
01:14:52|1.38014
01:14:54|1.38014
01:14:54|1.3801
01:14:56|1.3801
01:14:58|1.38012
01:14:59|1.38012
01:14:59|1.38012
01:15:00|1.38011
01:15:02|1.38012
01:15:03|1.38041
01:15:04|1.38041
01:15:05|1.38035
01:15:05|1.3809
01:15:07|1.38147
01:15:07|1.38167
01:15:08|1.38203
01:15:10|1.38196
01:15:11|1.38196
01:15:12|1.38198
01:15:13|1.38213
01:15:14|1.38175
01:15:15|1.38235
01:15:16|1.3825
01:15:17|1.38232
01:15:18|1.38232
01:15:19|1.38146
01:15:20|1.38164
01:15:21|1.38164
01:15:22|1.38164
01:15:23|1.38164
01:15:24|1.38164
01:15:26|1.38164
01:15:26|1.38164
01:15:28|1.38164
01:15:28|1.38164
01:15:29|1.38171
01:15:30|1.38149
01:15:31|1.3818
01:15:33|1.38204
01:15:34|1.38203
01:15:34|1.38192
01:15:35|1.38171
01:15:37|1.38272
01:15:38|1.38271
01:15:38|1.38271
01:15:39|1.38284
01:15:40|1.38284
01:15:41|1.38283
01:15:43|1.38266
01:15:43|1.3824
01:15:45|1.3824
01:15:46|1.38285
01:15:47|1.38285
01:15:48|1.38286
01:15:49|1.38288
01:15:49|1.38307
01:15:51|1.38295
01:15:52|1.38294
01:15:52|1.38323
01:15:55|1.38249
01:15:56|1.38268
01:15:58|1.38268
01:15:59|1.38268
01:15:59|1.38282
01:16:01|1.38282
01:16:02|1.3826
01:16:03|1.3826
01:16:05|1.3826
01:16:06|1.38188
01:16:06|1.38189
01:16:07|1.38183
01:16:09|1.38183
01:16:10|1.38213
01:16:11|1.38213
01:16:12|1.38213
01:16:12|1.38213
01:16:13|1.38268
01:16:15|1.38268
01:16:16|1.38268
01:16:17|1.38281
01:16:18|1.38239
01:16:19|1.38215
01:16:20|1.38215
01:16:21|1.38215
01:16:22|1.38215
01:16:23|1.38215
01:16:23|1.38215
01:16:24|1.38215
01:16:26|1.38215
01:16:26|1.38215
01:16:28|1.38201
01:16:28|1.38198
01:16:29|1.38197
01:16:31|1.38215
01:16:32|1.38215
01:16:32|1.38215
01:16:33|1.3817
01:16:34|1.3817
01:16:36|1.3817
01:16:36|1.38159
01:16:37|1.38159
01:16:39|1.38159
01:16:39|1.38158
01:16:40|1.38158
01:16:42|1.38158
01:16:42|1.38158
01:16:44|1.38158
01:16:44|1.38169
01:16:45|1.38169
01:16:47|1.38189
01:16:48|1.38189
01:16:49|1.38189
01:16:49|1.38189
01:16:50|1.38189
01:16:51|1.38189
01:16:53|1.38181
01:16:54|1.38181
01:16:55|1.38181
01:16:56|1.38181
01:16:57|1.38181
01:16:59|1.38177
01:17:00|1.38177
01:17:02|1.38147
01:17:02|1.38146
01:17:03|1.38147
01:17:05|1.38146
01:17:17|1.38144
01:17:18|1.38087
01:17:19|1.38087
01:17:20|1.38087
01:17:21|1.3809
01:17:22|1.3809
01:17:24|1.38159
01:17:25|1.38159
01:17:26|1.38159
01:17:26|1.38159
01:17:27|1.3816
01:17:28|1.3816
01:17:29|1.3816
01:17:30|1.3816
01:17:32|1.38147
01:17:33|1.38147
01:17:33|1.38111
01:17:34|1.38111
01:17:35|1.38142
01:17:36|1.38133
01:17:37|1.38153
01:17:38|1.38153
01:17:39|1.38153
01:17:40|1.38153
01:17:42|1.38153
01:17:42|1.38153
01:17:43|1.38153
01:17:44|1.38153
01:17:46|1.3816
01:17:46|1.3816
01:17:47|1.3821
01:17:49|1.3821
01:17:49|1.38243
01:17:51|1.38243
01:17:51|1.38243
01:17:52|1.38222
01:17:54|1.38221
01:17:54|1.38253
01:17:55|1.38253
01:17:56|1.38253
01:17:58|1.38253
01:17:59|1.38274
01:18:01|1.38274
01:18:02|1.38258
01:18:03|1.38287
01:18:04|1.38287
01:18:05|1.38271
01:18:07|1.38271
01:18:07|1.38273
01:18:09|1.38273
01:18:09|1.38272
01:18:11|1.38272
01:18:11|1.38271
01:18:13|1.38271
01:18:14|1.38271
01:18:15|1.38271
01:18:16|1.38241
01:18:17|1.38241
01:18:18|1.38241
01:18:19|1.38241
01:18:20|1.38241
01:18:21|1.3826
01:18:22|1.38258
01:18:23|1.38226
01:18:24|1.38259
01:18:26|1.3825
01:18:26|1.38232
01:18:27|1.38232
01:18:28|1.38232
01:18:29|1.38233
01:18:30|1.38233
01:18:31|1.38233
01:18:33|1.38274
01:18:33|1.38274
01:18:35|1.38274
01:18:36|1.38274
01:18:37|1.38281
01:18:38|1.38281
01:18:39|1.38281
01:18:40|1.38281
01:18:40|1.38281
01:18:42|1.38269
01:18:43|1.38269
01:18:44|1.38269
01:18:45|1.38269
01:18:46|1.38269
01:18:47|1.38269
01:18:48|1.38304
01:18:49|1.38304
01:18:50|1.38304
01:18:51|1.38304
01:18:51|1.38304
01:18:53|1.38304
01:18:54|1.38339
01:18:56|1.38366
01:18:56|1.38367
01:18:57|1.38367
01:18:58|1.38367
01:19:00|1.38366
01:19:02|1.38366
01:19:03|1.38366
01:19:05|1.38287
01:19:06|1.38292
01:19:08|1.3828
01:19:08|1.3828
01:19:10|1.3828
01:19:11|1.3828
01:19:13|1.3828
01:19:13|1.38306
01:19:15|1.38369
01:19:16|1.38369
01:19:17|1.38369
01:19:18|1.38369
01:19:19|1.38369
01:19:20|1.38369
01:19:21|1.38369
01:19:22|1.38357
01:19:23|1.38357
01:19:24|1.38352
01:19:25|1.38318
01:19:26|1.38318
01:19:27|1.38318
01:19:28|1.38318
01:19:29|1.3832
01:19:30|1.3832
01:19:31|1.38331
01:19:32|1.38331
01:19:33|1.38331
01:19:34|1.38331
01:19:35|1.38331
01:19:36|1.38331
01:19:37|1.38331
01:19:38|1.38318
01:19:39|1.38318
01:19:40|1.38317
01:19:41|1.38317
01:19:42|1.38317
01:19:43|1.38317
01:19:44|1.38317
01:19:45|1.38318
01:19:46|1.38318
01:19:47|1.38336
01:19:48|1.38336
01:19:49|1.38336
01:19:50|1.38336
01:19:51|1.38336
01:19:52|1.38336
01:19:53|1.38234
01:19:54|1.38249
01:19:55|1.38239
01:19:56|1.38239
01:19:57|1.38252
01:19:58|1.38252
01:19:59|1.38235
01:20:00|1.38235
01:20:01|1.38194
01:20:03|1.38189
01:20:04|1.38189
01:20:05|1.38189
01:20:07|1.38199
01:20:08|1.38199
01:20:09|1.38199
01:20:10|1.38199
01:20:11|1.38199
01:20:12|1.38199
01:20:13|1.38186
01:20:14|1.38197
01:20:15|1.38197
01:20:16|1.38197
01:20:17|1.38197
01:20:18|1.38197
01:20:19|1.38197
01:20:20|1.38197
01:20:21|1.38238
01:20:22|1.38238
01:20:23|1.38238
01:20:24|1.38238
01:20:25|1.38238
01:20:26|1.38261
01:20:28|1.3826
01:20:28|1.3826
01:20:29|1.3826
01:20:30|1.38261
01:20:31|1.38236
01:20:32|1.38236
01:20:33|1.38242
01:20:34|1.38242
01:20:35|1.38242
01:20:36|1.38242
01:20:37|1.38239
01:20:39|1.38262
01:20:39|1.38262
01:20:40|1.38262
01:20:41|1.38262
01:20:42|1.38262
01:20:44|1.38262
01:20:44|1.38262
01:20:45|1.38262
01:20:46|1.38273
01:20:47|1.38285
01:20:48|1.38285
01:20:49|1.38285
01:20:50|1.38285
01:20:51|1.38285
01:20:52|1.38285
01:20:53|1.38276
01:20:55|1.38276
01:20:55|1.38258
01:20:56|1.38258
01:20:57|1.38258
01:20:58|1.38256
01:20:59|1.38256
01:21:00|1.38256
01:21:02|1.38266
01:21:04|1.38284
01:21:04|1.38284
01:21:06|1.38284
01:21:07|1.38284
01:21:08|1.38284
01:21:09|1.38284
01:21:10|1.38284
01:21:11|1.38284
01:21:12|1.38284
01:21:13|1.38284
01:21:14|1.38284
01:21:15|1.38197
01:21:16|1.38197
01:21:17|1.38197
01:21:19|1.38183
01:21:19|1.38183
01:21:20|1.38183
01:21:21|1.38183
01:21:22|1.38183
01:21:24|1.38188
01:21:24|1.38188
01:21:26|1.38232
01:21:26|1.38232
01:21:27|1.38213
01:21:29|1.38213
01:21:29|1.38257
01:21:30|1.383
01:21:32|1.383
01:21:32|1.383
01:21:34|1.383
01:21:34|1.38318
01:21:35|1.38317
01:21:36|1.38317
01:21:37|1.38317
01:21:38|1.38317
01:21:39|1.38322
01:21:40|1.38322
01:21:42|1.38325
01:21:42|1.38324
01:21:43|1.38324
01:21:45|1.38324
01:21:45|1.38324
01:21:46|1.38345
01:21:48|1.38352
01:21:48|1.38352
01:21:49|1.38352
01:21:51|1.38352
01:21:52|1.38276
01:21:52|1.38276
01:21:53|1.38276
01:21:54|1.38276
01:21:55|1.38243
01:21:56|1.38276
01:21:57|1.38276
01:21:59|1.38225
01:22:00|1.38225
01:22:00|1.38233
01:22:08|1.38277
01:22:10|1.38235
01:22:11|1.38235
01:22:11|1.38176
01:22:13|1.38176
01:22:14|1.38176
01:22:15|1.38172
01:22:16|1.38172
01:22:17|1.38193
01:22:18|1.38193
01:22:19|1.38193
01:22:20|1.38193
01:22:21|1.38193
01:22:22|1.38193
01:22:23|1.38193
01:22:25|1.38199
01:22:25|1.38199
01:22:26|1.38197
01:22:27|1.38201
01:22:28|1.38201
01:22:29|1.38201
01:22:30|1.38201
01:22:31|1.38199
01:22:32|1.38167
01:22:33|1.38167
01:22:34|1.38133
01:22:35|1.38133
01:22:36|1.38133
01:22:37|1.3812
01:22:38|1.38109
01:22:39|1.38109
01:22:40|1.38109
01:22:41|1.38072
01:22:42|1.38119
01:22:44|1.38027
01:22:44|1.38027
01:22:46|1.38027
01:22:47|1.38027
01:22:48|1.38027
01:22:49|1.38028
01:22:50|1.38028
01:22:51|1.38028
01:22:52|1.3801
01:22:53|1.37932
01:22:54|1.3793
01:22:55|1.3788
01:22:55|1.37884
01:22:57|1.37884
01:22:57|1.37884
01:23:00|1.37859
01:23:00|1.37859
01:23:02|1.37859
01:23:02|1.37858
01:23:04|1.379
01:23:05|1.379
01:23:07|1.38013
01:23:08|1.38097
01:23:09|1.38136
01:23:10|1.38208
01:23:10|1.3824
01:23:12|1.38224
01:23:13|1.38247
01:23:14|1.38272
01:23:15|1.38214
01:23:15|1.38251
01:23:18|1.38295
01:23:19|1.38287
01:23:20|1.3829
01:23:20|1.38241
01:23:22|1.38247
01:23:22|1.38247
01:23:24|1.38247
01:23:24|1.38245
01:23:26|1.38245
01:23:26|1.38245
01:23:28|1.38245
01:23:29|1.38204
01:23:30|1.38204
01:23:30|1.38221
01:23:32|1.38189
01:23:32|1.38194
01:23:33|1.38214
01:23:34|1.38214
01:23:35|1.38184
01:23:36|1.38157
01:23:38|1.38157
01:23:39|1.3816
01:23:40|1.38189
01:23:41|1.38189
01:23:42|1.38189
01:23:43|1.38189
01:23:44|1.38189
01:23:45|1.38137
01:23:46|1.38137
01:23:47|1.38137
01:23:48|1.38137
01:23:49|1.38137
01:23:49|1.38137
01:23:51|1.38137
01:23:52|1.38137
01:23:53|1.38137
01:23:54|1.38181
01:23:55|1.38181
01:23:56|1.3818
01:23:57|1.3818
01:23:57|1.3818
01:23:59|1.3818
01:24:00|1.38176
01:24:01|1.38176
01:24:02|1.38176
01:24:03|1.38176
01:24:04|1.38176
01:24:06|1.38173
01:24:07|1.38173
01:24:09|1.38173
01:24:10|1.38173
01:24:11|1.38177
01:24:13|1.38168
01:24:14|1.38137
01:24:15|1.38137
01:24:16|1.38101
01:24:17|1.38101
01:24:18|1.38101
01:24:19|1.38146
01:24:20|1.38109
01:24:21|1.38109
01:24:22|1.38111
01:24:23|1.38111
01:24:24|1.38111
01:24:25|1.38111
01:24:26|1.38111
01:24:27|1.38138
01:24:28|1.38154
01:24:29|1.38192
01:24:30|1.38212
01:24:31|1.38212
01:24:32|1.38211
01:24:33|1.38211
01:24:34|1.38211
01:24:35|1.38211
01:24:36|1.3819
01:24:37|1.3819
01:24:38|1.3819
01:24:39|1.38206
01:24:40|1.38206
01:24:41|1.38206
01:24:42|1.38206
01:24:43|1.38206
01:24:44|1.38206
01:24:45|1.38206
01:24:46|1.38206
01:24:47|1.38195
01:24:48|1.38195
01:24:49|1.38196
01:24:50|1.38196
01:24:51|1.38196
01:24:52|1.38196
01:24:53|1.38196
01:24:54|1.38196
01:24:55|1.38134
01:24:56|1.38141
01:24:57|1.38154
01:24:58|1.3817
01:24:59|1.3817
01:25:00|1.3817
01:25:01|1.3817
01:25:02|1.3818
01:25:03|1.38172
01:25:04|1.38172
01:25:05|1.38172
01:25:06|1.38172
01:25:08|1.38172
01:25:09|1.38172
01:25:10|1.38172
01:25:11|1.38172
01:25:12|1.38178
01:25:13|1.38178
01:25:14|1.38178
01:25:15|1.38185
01:25:16|1.38185
01:25:17|1.38185
01:25:18|1.38185
01:25:19|1.38185
01:25:20|1.38185
01:25:21|1.38185
01:25:22|1.38193
01:25:23|1.38176
01:25:24|1.38113
01:25:25|1.38113
01:25:26|1.38101
01:25:27|1.38101
01:25:28|1.38101
01:25:29|1.38101
01:25:30|1.38101
01:25:31|1.38101
01:25:32|1.38101
01:25:34|1.38101
01:25:34|1.38109
01:25:35|1.38109
01:25:36|1.38109
01:25:37|1.38109
01:25:39|1.38136
01:25:39|1.38136
01:25:40|1.38164
01:25:41|1.38151
01:25:42|1.38151
01:25:44|1.38151
01:25:44|1.38151
01:25:45|1.38151
01:25:46|1.38151
01:25:47|1.38151
01:25:48|1.38151
01:25:50|1.38151
01:25:50|1.38151
01:25:51|1.38155
01:25:52|1.38165
01:25:53|1.38165
01:25:54|1.38174
01:25:55|1.38174
01:25:56|1.38174
01:25:57|1.38188
01:25:58|1.38188
01:25:59|1.38188
01:26:01|1.38174
01:26:01|1.38174
01:26:02|1.38144
01:26:03|1.38088
01:26:04|1.38088
01:26:06|1.38088
01:26:07|1.38088
01:26:08|1.38088
01:26:10|1.38088
01:26:11|1.38088
01:26:12|1.38152
01:26:13|1.38152
01:26:14|1.38152
01:26:15|1.38152
01:26:16|1.38152
01:26:17|1.38152
01:26:18|1.38152
01:26:19|1.38152
01:26:20|1.38146
01:26:22|1.381
01:26:23|1.381
01:26:24|1.381
01:26:25|1.381
01:26:26|1.381
01:26:27|1.381
01:26:28|1.381
01:26:29|1.381
01:26:30|1.381
01:26:31|1.381
01:26:33|1.381
01:26:34|1.381
01:26:34|1.381
01:26:36|1.381
01:26:37|1.381
01:26:38|1.381
01:26:39|1.381
01:26:40|1.38118
01:26:41|1.38118
01:26:42|1.38118
01:26:43|1.38118
01:26:44|1.38118
01:26:46|1.38109
01:26:47|1.38109
01:26:48|1.38118
01:26:49|1.38118
01:26:49|1.38118
01:26:51|1.38118
01:26:52|1.38107
01:26:52|1.38109
01:26:54|1.38109
01:26:55|1.38039
01:26:56|1.38025
01:26:56|1.38025
01:26:57|1.38025
01:26:59|1.38025
01:27:00|1.38025
01:27:01|1.38025
01:27:02|1.38025
01:27:03|1.38025
01:27:03|1.38025
01:27:05|1.38
01:27:05|1.37981
01:27:07|1.37981
01:27:09|1.37981
01:27:10|1.38067
01:27:12|1.38068
01:27:12|1.38068
01:27:13|1.38068
01:27:15|1.38068
01:27:16|1.38068
01:27:17|1.38068
01:27:18|1.38067
01:27:18|1.38006
01:27:20|1.38006
01:27:21|1.38006
01:27:22|1.38006
01:27:23|1.38006
01:27:25|1.38006
01:27:26|1.38006
01:27:26|1.38006
01:27:27|1.38006
01:27:28|1.38006
01:27:29|1.38006
01:27:31|1.38006
01:27:32|1.38006
01:27:33|1.3804
01:27:34|1.38168
01:27:34|1.38217
01:27:36|1.38275
01:27:37|1.3822
01:27:38|1.3824
01:27:39|1.38234
01:27:40|1.38238
01:27:41|1.38238
01:27:42|1.38238
01:27:43|1.38248
01:27:44|1.3824
01:27:45|1.38234
01:27:46|1.38234
01:27:47|1.38234
01:27:48|1.38234
01:27:49|1.38234
01:27:50|1.38234
01:27:51|1.38234
01:27:52|1.38234
01:27:53|1.38234
01:27:54|1.38228
01:27:55|1.38228
01:27:56|1.38228
01:27:57|1.38222
01:27:59|1.38222
01:27:59|1.38222
01:28:00|1.38222
01:28:01|1.38222
01:28:02|1.38222
01:28:04|1.38222
01:28:05|1.38205
01:28:05|1.38228
01:28:06|1.3827
01:28:08|1.3827
01:28:09|1.3827
01:28:11|1.3827
01:28:12|1.3827
01:28:12|1.3825
01:28:14|1.38253
01:28:16|1.38209
01:28:16|1.38209
01:28:17|1.38209
01:28:18|1.38209
01:28:19|1.38209
01:28:20|1.38216
01:28:21|1.38221
01:28:22|1.38221
01:28:24|1.38221
01:28:24|1.38221
01:28:26|1.38268
01:28:26|1.38268
01:28:28|1.38268
01:28:28|1.38268
01:28:30|1.38268
01:28:31|1.38226
01:28:33|1.38184
01:28:33|1.38184
01:28:35|1.38184
01:28:36|1.38184
01:28:37|1.38184
01:28:38|1.38242
01:28:39|1.38242
01:28:40|1.38242
01:28:41|1.38242
01:28:42|1.38242
01:28:43|1.38208
01:28:44|1.38208
01:28:45|1.38207
01:28:46|1.38207
01:28:47|1.38207
01:28:48|1.38207
01:28:49|1.38207
01:28:50|1.38196
01:28:51|1.38196
01:28:52|1.38196
01:28:53|1.38208
01:28:54|1.38208
01:28:54|1.38208
01:28:55|1.38208
01:28:57|1.38208
01:28:57|1.38208
01:28:59|1.38138
01:29:00|1.38167
01:29:01|1.38167
01:29:02|1.38167
01:29:03|1.38167
01:29:04|1.38179
01:29:05|1.38179
01:29:05|1.38179
01:29:07|1.38179
01:29:08|1.38179
01:29:09|1.38179
01:29:11|1.38179
01:29:12|1.38189
01:29:14|1.38189
01:29:15|1.38189
01:29:16|1.38189
01:29:17|1.3821
01:29:18|1.3821
01:29:19|1.3821
01:29:20|1.3821
01:29:21|1.38219
01:29:22|1.38219
01:29:23|1.38219
01:29:24|1.38219
01:29:25|1.38219
01:29:26|1.38245
01:29:27|1.38245
01:29:28|1.38261
01:29:29|1.38262
01:29:31|1.38262
01:29:32|1.38262
01:29:32|1.38289
01:29:34|1.38288
01:29:34|1.38271
01:29:35|1.38271
01:29:36|1.38271
01:29:37|1.38271
01:29:38|1.38271
01:29:39|1.38271
01:29:41|1.38271
01:29:41|1.38271
01:29:43|1.38271
01:29:44|1.38285
01:29:44|1.38285
01:29:45|1.38292
01:29:46|1.38195
01:29:47|1.3823
01:29:48|1.3823
01:29:50|1.3823
01:29:50|1.3823
01:29:51|1.3823
01:29:53|1.3823
01:29:54|1.3823
01:29:54|1.3823
01:29:55|1.3823
01:29:57|1.38227
01:29:58|1.38228
01:29:59|1.38236
01:29:59|1.38236
01:30:00|1.38235
01:30:01|1.38317
01:30:03|1.38365
01:30:03|1.38266
01:30:04|1.38304
01:30:06|1.38304
01:30:07|1.38304
01:30:08|1.3827
01:30:09|1.38294
01:30:10|1.38294
01:30:12|1.38289
01:30:13|1.38281
01:30:14|1.38281
01:30:15|1.38311
01:30:16|1.38311
01:30:17|1.38334
01:30:18|1.38334
01:30:19|1.38334
01:30:20|1.38334
01:30:21|1.38334
01:30:22|1.38334
01:30:23|1.38334
01:30:24|1.38334
01:30:25|1.38296
01:30:26|1.38333
01:30:27|1.38333
01:30:28|1.3834
01:30:29|1.3834
01:30:30|1.3834
01:30:31|1.38367
01:30:32|1.38367
01:30:33|1.38367
01:30:34|1.38382
01:30:35|1.38382
01:30:36|1.38372
01:30:37|1.38461
01:30:38|1.38461
01:30:39|1.38461
01:30:40|1.38461
01:30:41|1.38461
01:30:42|1.38475
01:30:43|1.38475
01:30:44|1.3847
01:30:45|1.38455
01:30:46|1.38408
01:30:47|1.38408
01:30:48|1.38408
01:30:49|1.3839
01:30:50|1.38391
01:30:52|1.38391
01:30:52|1.38391
01:30:54|1.38413
01:30:54|1.38413
01:30:55|1.38439
01:30:57|1.38439
01:30:57|1.38439
01:30:58|1.38439
01:31:00|1.38439
01:31:00|1.3828
01:31:01|1.38273
01:31:02|1.3824
01:31:03|1.3824
01:31:04|1.3824
01:31:06|1.38247
01:31:06|1.38247
01:31:07|1.38247
01:31:09|1.38346
01:31:10|1.38346
01:31:10|1.38346
01:31:12|1.38346
01:31:14|1.3828
01:31:15|1.3828
01:31:16|1.3828
01:31:17|1.38157
01:31:19|1.38157
01:31:21|1.38183
01:31:21|1.38184
01:31:22|1.38184
01:31:23|1.38184
01:31:24|1.38184
01:31:25|1.38184
01:31:26|1.38221
01:31:27|1.38221
01:31:28|1.38221
01:31:30|1.38221
01:31:30|1.38221
01:31:31|1.38199
01:31:32|1.38199
01:31:34|1.38199
01:31:35|1.38199
01:31:36|1.38185
01:31:37|1.38185
01:31:38|1.38185
01:31:39|1.38185
01:31:40|1.38185
01:31:41|1.38185
01:31:42|1.38185
01:31:42|1.38216
01:31:44|1.38216
01:31:45|1.38216
01:31:46|1.38216
01:31:47|1.38216
01:31:48|1.38185
01:31:49|1.38185
01:31:50|1.38291
01:31:51|1.3829
01:31:52|1.38289
01:31:54|1.38289
01:31:54|1.38289
01:31:55|1.38257
01:31:56|1.38257
01:31:57|1.38257
01:31:58|1.38257
01:31:59|1.38257
01:32:00|1.38243
01:32:01|1.38243
01:32:03|1.38243
01:32:04|1.38243
01:32:04|1.38243
01:32:06|1.38243
01:32:07|1.38195
01:32:08|1.38195
01:32:09|1.38195
01:32:10|1.38195
01:32:11|1.38228
01:32:12|1.38228
01:32:13|1.38228
01:32:15|1.38245
01:32:16|1.38245
01:32:17|1.38245
01:32:18|1.38245
01:32:20|1.38208
01:32:21|1.38187
01:32:22|1.38187
01:32:23|1.38143
01:32:24|1.38143
01:32:26|1.38143
01:32:27|1.38143
01:32:28|1.38143
01:32:29|1.38145
01:32:30|1.38145
01:32:31|1.38145
01:32:32|1.38145
01:32:32|1.38145
01:32:34|1.38143
01:32:35|1.38166
01:32:36|1.38166
01:32:37|1.38166
01:32:38|1.38166
01:32:39|1.38166
01:32:40|1.38166
01:32:41|1.38159
01:32:42|1.38159
01:32:42|1.38162
01:32:44|1.38179
01:32:45|1.38179
01:32:46|1.38168
01:32:47|1.38167
01:32:48|1.38168
01:32:49|1.38168
01:32:50|1.38202
01:32:51|1.38186
01:32:52|1.38186
01:32:53|1.38186
01:32:54|1.38186
01:32:55|1.38165
01:32:56|1.38165
01:32:57|1.38165
01:32:58|1.38165
01:32:59|1.38165
01:33:00|1.38165
01:33:01|1.38117
01:33:02|1.38119
01:33:03|1.38119
01:33:04|1.38119
01:33:05|1.38119
01:33:06|1.38119
01:33:07|1.38119
01:33:08|1.38119
01:33:09|1.38119
01:33:10|1.38119
01:33:11|1.381
01:33:12|1.38082
01:33:13|1.38084
01:33:15|1.38084
01:33:16|1.38098
01:33:17|1.38129
01:33:18|1.38129
01:33:20|1.38112
01:33:20|1.38112
01:33:22|1.38097
01:33:23|1.38097
01:33:24|1.38105
01:33:25|1.38102
01:33:27|1.38103
01:33:27|1.38103
01:33:29|1.38063
01:33:30|1.38073
01:33:31|1.38073
01:33:31|1.38073
01:33:33|1.38073
01:33:33|1.3806
01:33:35|1.3806
01:33:36|1.3806
01:33:37|1.3806
01:33:38|1.3806
01:33:39|1.3806
01:33:40|1.3806
01:33:41|1.38059
01:33:42|1.38059
01:33:43|1.38059
01:33:44|1.3806
01:33:45|1.38092
01:33:47|1.38092
01:33:47|1.38092
01:33:48|1.38092
01:33:49|1.38051
01:33:50|1.38068
01:33:51|1.38068
01:33:52|1.38068
01:33:53|1.38068
01:33:54|1.38057
01:33:55|1.38057
01:33:56|1.38057
01:33:57|1.38057
01:33:58|1.38057
01:33:59|1.38057
01:34:00|1.38039
01:34:01|1.38039
01:34:02|1.38056
01:34:03|1.38056
01:34:04|1.38056
01:34:05|1.38056
01:34:09|1.38056
01:34:09|1.3804
01:34:10|1.38039
01:34:11|1.38039
01:34:12|1.38026
01:34:13|1.38028
01:34:15|1.38035
01:34:16|1.38035
01:34:18|1.38035
01:34:18|1.38035
01:34:19|1.38015
01:34:21|1.38028
01:34:23|1.38035
01:34:23|1.38035
01:34:25|1.38035
01:34:26|1.38035
01:34:27|1.38035
01:34:28|1.38035
01:34:29|1.38035
01:34:30|1.38035
01:34:31|1.38028
01:34:32|1.38052
01:34:33|1.38085
01:34:34|1.38085
01:34:35|1.38085
01:34:36|1.38059
01:34:37|1.38059
01:34:38|1.38059
01:34:39|1.38059
01:34:40|1.38059
01:34:41|1.38057
01:34:42|1.38
01:34:43|1.37987
01:34:44|1.37986
01:34:45|1.37991
01:34:46|1.37991
01:34:47|1.37928
01:34:48|1.37936
01:34:49|1.38002
01:34:50|1.38002
01:34:51|1.38002
01:34:52|1.38002
01:34:53|1.38002
01:34:54|1.38002
01:34:55|1.38002
01:34:56|1.37987
01:34:57|1.37987
01:34:58|1.37987
01:34:59|1.37987
01:35:00|1.37957
01:35:01|1.37962
01:35:02|1.37962
01:35:03|1.37939
01:35:04|1.37962
01:35:05|1.3795
01:35:06|1.37896
01:35:07|1.37894
01:35:08|1.37893
01:35:09|1.37884
01:35:10|1.37884
01:35:11|1.37884
01:35:12|1.37884
01:35:13|1.37895
01:35:14|1.37895
01:35:18|1.37911
01:35:18|1.37916
01:35:19|1.37915
01:35:20|1.37915
01:35:21|1.37917
01:35:22|1.37893
01:35:23|1.37893
01:35:24|1.37893
01:35:25|1.37875
01:35:26|1.37856
01:35:27|1.37889
01:35:28|1.37889
01:35:29|1.37893
01:35:31|1.37917
01:35:31|1.37917
01:35:32|1.37917
01:35:33|1.37916
01:35:34|1.37916
01:35:36|1.37916
01:35:37|1.3789
01:35:38|1.37916
01:35:39|1.37916
01:35:40|1.37916
01:35:41|1.37916
01:35:42|1.37916
01:35:42|1.37916
01:35:44|1.37916
01:35:45|1.37916
01:35:46|1.37916
01:35:47|1.37916
01:35:48|1.37916
01:35:49|1.37916
01:35:50|1.37899
01:35:51|1.37899
01:35:52|1.37899
01:35:53|1.37899
01:35:54|1.37899
01:35:56|1.37899
01:35:56|1.37899
01:35:57|1.37899
01:35:58|1.37899
01:35:59|1.37899
01:36:00|1.37899
01:36:01|1.37899
01:36:03|1.37854
01:36:03|1.37845
01:36:04|1.37832
01:36:05|1.37832
01:36:06|1.3778
01:36:08|1.37774
01:36:08|1.3778
01:36:09|1.3778
01:36:11|1.37806
01:36:12|1.37806
01:36:13|1.37868
01:36:14|1.37861
01:36:15|1.37927
01:36:16|1.37927
01:36:18|1.37851
01:36:19|1.37851
01:36:19|1.37851
01:36:20|1.37795
01:36:21|1.3777
01:36:22|1.377
01:36:24|1.377
01:36:24|1.37701
01:36:26|1.37707
01:36:26|1.37676
01:36:28|1.37692
01:36:29|1.37685
01:36:30|1.37668
01:36:30|1.37641
01:36:32|1.3764
01:36:33|1.37684
01:36:34|1.37697
01:36:34|1.37671
01:36:36|1.37671
01:36:37|1.37671
01:36:38|1.37637
01:36:38|1.3765
01:36:40|1.37633
01:36:41|1.37655
01:36:42|1.37668
01:36:43|1.37668
01:36:44|1.37696
01:36:45|1.37696
01:36:46|1.37685
01:36:47|1.37666
01:36:47|1.37626
01:36:49|1.37626
01:36:50|1.37626
01:36:51|1.3768
01:36:52|1.3768
01:36:52|1.37676
01:36:54|1.37676
01:36:55|1.37671
01:36:56|1.37686
01:36:57|1.37686
01:36:58|1.37678
01:36:59|1.3764
01:37:00|1.3764
01:37:01|1.3764
01:37:02|1.37633
01:37:02|1.37633
01:37:04|1.37633
01:37:04|1.37633
01:37:06|1.37563
01:37:07|1.37587
01:37:08|1.3759
01:37:09|1.3759
01:37:10|1.3759
01:37:10|1.37643
01:37:12|1.37643
01:37:13|1.37611
01:37:14|1.37626
01:37:15|1.37626
01:37:16|1.37623
01:37:17|1.37603
01:37:17|1.37603
01:37:20|1.37606
01:37:21|1.37563
01:37:23|1.37563
01:37:23|1.37568
01:37:24|1.37568
01:37:26|1.37568
01:37:27|1.37601
01:37:28|1.37589
01:37:30|1.37563
01:37:31|1.37563
01:37:32|1.37563
01:37:32|1.37591
01:37:33|1.37591
01:37:34|1.37591
01:37:36|1.37591
01:37:37|1.37591
01:37:38|1.37591
01:37:38|1.37594
01:37:39|1.37594
01:37:40|1.37594
01:37:42|1.37594
01:37:43|1.37594
01:37:43|1.37544
01:37:44|1.37545
01:37:46|1.37544
01:37:46|1.37526
01:37:48|1.37513
01:37:48|1.37526
01:37:50|1.37526
01:37:51|1.37526
01:37:52|1.37501
01:37:53|1.37504
01:37:53|1.37504
01:37:54|1.37504
01:37:56|1.37504
01:37:57|1.37504
01:37:57|1.37504
01:37:58|1.37518
01:37:59|1.37518
01:38:01|1.37574
01:38:02|1.37574
01:38:03|1.37516
01:38:04|1.37516
01:38:05|1.37516
01:38:06|1.37506
01:38:07|1.37506
01:38:08|1.37502
01:38:09|1.37502
01:38:10|1.375
01:38:11|1.375
01:38:12|1.37478
01:38:13|1.37501
01:38:14|1.37501
01:38:15|1.37502
01:38:16|1.37595
01:38:17|1.37471
01:38:18|1.37434
01:38:20|1.37508
01:38:21|1.37536
01:38:23|1.37539
01:38:23|1.37567
01:38:25|1.37561
01:38:27|1.37561
01:38:28|1.37581
01:38:29|1.37581
01:38:30|1.37581
01:38:31|1.37571
01:38:32|1.37571
01:38:34|1.37579
01:38:35|1.37579
01:38:36|1.37557
01:38:36|1.37557
01:38:37|1.37557
01:38:39|1.37557
01:38:39|1.37557
01:38:41|1.37557
01:38:42|1.37557
01:38:43|1.3755
01:38:44|1.3755
01:38:45|1.3755
01:38:46|1.37562
01:38:47|1.37562
01:38:48|1.37562
01:38:49|1.37557
01:38:50|1.37557
01:38:52|1.37506
01:38:52|1.37506
01:38:54|1.37506
01:38:55|1.37506
01:38:56|1.375
01:38:57|1.375
01:38:57|1.375
01:38:58|1.375
01:38:59|1.37572
01:39:00|1.37617
01:39:01|1.37618
01:39:03|1.37618
01:39:04|1.37618
01:39:04|1.37618
01:39:06|1.37618
01:39:06|1.37618
01:39:08|1.37617
01:39:09|1.37575
01:39:10|1.37575
01:39:11|1.37575
01:39:11|1.37575
01:39:13|1.37616
01:39:14|1.37616
01:39:14|1.37616
01:39:15|1.37616
01:39:17|1.37616
01:39:18|1.37578
01:39:19|1.37578
01:39:21|1.37625
01:39:22|1.37638
01:39:23|1.37638
01:39:24|1.37638
01:39:26|1.37638
01:39:26|1.37638
01:39:27|1.37638
01:39:29|1.37638
01:39:30|1.37638
01:39:31|1.37638
01:39:33|1.37638
01:39:33|1.37638
01:39:34|1.37638
01:39:35|1.37638
01:39:36|1.37638
01:39:37|1.37648
01:39:38|1.37646
01:39:40|1.37646
01:39:40|1.37646
01:39:42|1.37646
01:39:43|1.37646
01:39:45|1.37636
01:39:46|1.37636
01:39:47|1.37622
01:39:48|1.37622
01:39:49|1.37622
01:39:49|1.37582
01:39:51|1.37582
01:39:52|1.37582
01:39:53|1.37582
01:39:53|1.37582
01:39:55|1.37582
01:40:03|1.37582
01:40:04|1.37655
01:40:04|1.37587
01:40:05|1.37584
01:40:06|1.37584
01:40:07|1.37548
01:40:08|1.37538
01:40:10|1.37538
01:40:12|1.37557
01:40:12|1.37557
01:40:13|1.37557
01:40:14|1.37557
01:40:15|1.37557
01:40:16|1.37635
01:40:17|1.37645
01:40:18|1.37634
01:40:19|1.37634
01:40:20|1.37628
01:40:22|1.37628
01:40:24|1.37628
01:40:24|1.37628
01:40:26|1.37628
01:40:28|1.37628
01:40:29|1.37648
01:40:30|1.37648
01:40:31|1.37648
01:40:32|1.37648
01:40:33|1.37648
01:40:34|1.37648
01:40:36|1.37647
01:40:37|1.37655
01:40:38|1.37676
01:40:39|1.37676
01:40:40|1.37675
01:40:41|1.37675
01:40:41|1.37675
01:40:43|1.37645
01:40:44|1.37671
01:40:45|1.37671
01:40:46|1.37672
01:40:47|1.37672
01:40:47|1.37672
01:40:49|1.37672
01:40:49|1.37672
01:40:51|1.37672
01:40:52|1.37672
01:40:53|1.37672
01:40:54|1.37672
01:40:55|1.37601
01:40:55|1.37597
01:40:57|1.37597
01:40:58|1.37652
01:40:59|1.37616
01:41:00|1.37616
01:41:01|1.37616
01:41:01|1.37609
01:41:04|1.37609
01:41:04|1.37609
01:41:05|1.37609
01:41:06|1.37609
01:41:07|1.3764
01:41:08|1.3764
01:41:09|1.37642
01:41:10|1.37642
01:41:11|1.37644
01:41:12|1.37644
01:41:13|1.37644
01:41:14|1.37644
01:41:15|1.37658
01:41:16|1.37658
01:41:17|1.37658
01:41:18|1.37658
01:41:19|1.3769
01:41:20|1.37689
01:41:23|1.37689
01:41:24|1.37689
01:41:26|1.37689
01:41:27|1.377
01:41:28|1.377
01:41:29|1.37699
01:41:30|1.37699
01:41:31|1.37699
01:41:32|1.37699
01:41:33|1.37699
01:41:34|1.377
01:41:35|1.377
01:41:37|1.37678
01:41:38|1.37708
01:41:39|1.37708
01:41:40|1.3771
01:41:41|1.37737
01:41:42|1.37749
01:41:43|1.37818
01:41:44|1.37832
01:41:45|1.37844
01:41:46|1.37844
01:41:47|1.37853
01:41:48|1.37847
01:41:49|1.37847
01:41:50|1.37847
01:41:51|1.378
01:41:52|1.37831
01:41:53|1.37831
01:41:55|1.37832
01:41:55|1.3781
01:41:56|1.3781
01:41:57|1.3781
01:41:58|1.37796
01:42:00|1.37795
01:42:00|1.37771
01:42:01|1.37783
01:42:02|1.37698
01:42:03|1.37698
01:42:05|1.37698
01:42:05|1.37686
01:42:06|1.37686
01:42:07|1.37686
01:42:08|1.37686
01:42:09|1.37729
01:42:10|1.37702
01:42:11|1.37702
01:42:12|1.37702
01:42:13|1.37682
01:42:14|1.37682
01:42:15|1.37682
01:42:16|1.37682
01:42:17|1.377
01:42:18|1.37703
01:42:19|1.37659
01:42:20|1.37659
01:42:21|1.37659
01:42:23|1.3766
01:42:25|1.37685
01:42:25|1.37685
01:42:27|1.37685
01:42:28|1.37685
01:42:29|1.37685
01:42:30|1.37685
01:42:32|1.37717
01:42:32|1.37717
01:42:33|1.37717
01:42:35|1.37717
01:42:35|1.37717
01:42:36|1.37717
01:42:37|1.37717
01:42:38|1.3766
01:42:40|1.3766
01:42:40|1.37692
01:42:41|1.37692
01:42:42|1.37692
01:42:43|1.37692
01:42:44|1.37692
01:42:45|1.37716
01:42:46|1.37716
01:42:47|1.37716
01:42:48|1.37716
01:42:50|1.37716
01:42:50|1.37716
01:42:51|1.37716
01:42:52|1.37716
01:42:53|1.37716
01:42:54|1.37716
01:42:55|1.37716
01:42:56|1.3769
01:42:57|1.37691
01:42:58|1.37681
01:42:59|1.37696
01:43:00|1.37696
01:43:01|1.37696
01:43:02|1.37696
01:43:03|1.37696
01:43:04|1.37733
01:43:05|1.37733
01:43:06|1.37733
01:43:07|1.37713
01:43:08|1.37713
01:43:09|1.37713
01:43:10|1.37713
01:43:12|1.37713
01:43:13|1.3766
01:43:13|1.3766
01:43:14|1.3766
01:43:15|1.3766
01:43:16|1.3766
01:43:18|1.3766
01:43:19|1.37661
01:43:19|1.37661
01:43:20|1.37661
01:43:22|1.37661
01:43:22|1.37696
01:43:24|1.37696
01:43:26|1.37705
01:43:27|1.37746
01:43:29|1.37751
01:43:29|1.37752
01:43:31|1.37758
01:43:33|1.37758
01:43:33|1.37758
01:43:35|1.37772
01:43:36|1.37772
01:43:37|1.37772
01:43:38|1.37772
01:43:39|1.37772
01:43:40|1.37679
01:43:41|1.37679
01:43:42|1.37665
01:43:43|1.37665
01:43:44|1.37665
01:43:45|1.37665
01:43:46|1.37665
01:43:47|1.37661
01:43:48|1.37679
01:43:49|1.37679
01:43:50|1.37679
01:43:52|1.3768
01:43:53|1.37715
01:43:53|1.37714
01:43:55|1.37714
01:43:56|1.37714
01:43:57|1.37714
01:43:57|1.37714
01:43:59|1.37714
01:44:00|1.37714
01:44:01|1.37693
01:44:02|1.37693
01:44:03|1.37724
01:44:04|1.37742
01:44:05|1.37772
01:44:06|1.37772
01:44:07|1.37772
01:44:09|1.37739
01:44:10|1.37739
01:44:10|1.37739
01:44:12|1.37739
01:44:12|1.37739
01:44:13|1.37739
01:44:15|1.37739
01:44:16|1.37739
01:44:17|1.37739
01:44:18|1.37739
01:44:19|1.37739
01:44:20|1.37739
01:44:21|1.37739
01:44:22|1.37739
01:44:23|1.37739
01:44:23|1.37739
01:44:24|1.37739
01:44:27|1.37739
01:44:27|1.37739
01:44:28|1.37717
01:44:30|1.37717
01:44:31|1.37753
01:44:32|1.37731
01:44:33|1.37731
01:44:34|1.37676
01:44:36|1.37676
01:44:37|1.37664
01:44:38|1.37664
01:44:39|1.37715
01:44:40|1.37715
01:44:41|1.37715
01:44:42|1.37715
01:44:43|1.37715
01:44:44|1.37715
01:44:45|1.37715
01:44:46|1.37635
01:44:47|1.37635
01:44:48|1.37636
01:44:50|1.37636
01:44:50|1.37674
01:44:52|1.37821
01:44:53|1.37857
01:44:54|1.37858
01:44:54|1.37858
01:44:56|1.37858
01:44:57|1.37858
01:44:58|1.37858
01:44:59|1.37858
01:45:00|1.37858
01:45:00|1.37854
01:45:02|1.3777
01:45:03|1.3777
01:45:04|1.3771
01:45:05|1.37711
01:45:06|1.37711
01:45:08|1.37711
01:45:08|1.37711
01:45:09|1.37711
01:45:10|1.37711
01:45:11|1.37666
01:45:12|1.37666
01:45:13|1.37666
01:45:14|1.37664
01:45:15|1.37664
01:45:16|1.37664
01:45:17|1.37664
01:45:18|1.37688
01:45:19|1.37688
01:45:20|1.37688
01:45:21|1.37688
01:45:22|1.37688
01:45:23|1.3771
01:45:24|1.3771
01:45:26|1.3778
01:45:26|1.3778
01:45:28|1.3778
01:45:29|1.3778
01:45:31|1.37711
01:45:31|1.37711
01:45:32|1.37711
01:45:33|1.37711
01:45:34|1.37711
01:45:35|1.37718
01:45:36|1.37718
01:45:37|1.37718
01:45:38|1.37718
01:45:39|1.37719
01:45:40|1.37719
01:45:41|1.37719
01:45:42|1.37719
01:45:43|1.37714
01:45:44|1.37714
01:45:45|1.37714
01:45:46|1.37719
01:45:47|1.37719
01:45:48|1.37733
01:45:49|1.37733
01:45:50|1.37733
01:45:51|1.37734
01:45:52|1.37752
01:45:53|1.37752
01:45:54|1.37752
01:45:55|1.37752
01:45:56|1.37752
01:45:57|1.37752
01:45:58|1.37752
01:45:59|1.37752
01:46:00|1.37752
01:46:01|1.37752
01:46:02|1.37752
01:46:03|1.37722
01:46:04|1.37664
01:46:05|1.37668
01:46:06|1.37662
01:46:07|1.37662
01:46:08|1.37678
01:46:09|1.37678
01:46:10|1.37678
01:46:12|1.37678
01:46:12|1.37742
01:46:13|1.37737
01:46:14|1.37737
01:46:15|1.37737
01:46:16|1.37737
01:46:17|1.37737
01:46:18|1.37737
01:46:19|1.37737
01:46:20|1.37737
01:46:21|1.37736
01:46:22|1.37736
01:46:23|1.37736
01:46:24|1.37736
01:46:25|1.37736
01:46:27|1.37736
01:46:29|1.37736
01:46:30|1.37794
01:46:31|1.37744
01:46:33|1.37744
01:46:33|1.37744
01:46:34|1.37744
01:46:36|1.37738
01:46:37|1.37735
01:46:38|1.37735
01:46:38|1.37692
01:46:40|1.37692
01:46:41|1.37692
01:46:42|1.37692
01:46:43|1.37692
01:46:44|1.37692
01:46:45|1.37734
01:46:46|1.3772
01:46:47|1.3772
01:46:48|1.37738
01:46:49|1.37738
01:46:50|1.37738
01:46:51|1.37738
01:46:52|1.37721
01:46:52|1.3772
01:46:54|1.3772
01:46:55|1.37744
01:46:56|1.37744
01:46:57|1.37744
01:46:58|1.37744
01:46:59|1.37744
01:47:00|1.37747
01:47:01|1.37747
01:47:02|1.37747
01:47:03|1.37743
01:47:04|1.37743
01:47:05|1.37743
01:47:06|1.37743
01:47:07|1.37784
01:47:08|1.37778
01:47:10|1.37781
01:47:10|1.37763
01:47:11|1.37733
01:47:12|1.37718
01:47:13|1.37626
01:47:14|1.37649
01:47:15|1.37649
01:47:16|1.37649
01:47:17|1.37649
01:47:18|1.376
01:47:19|1.3761
01:47:20|1.3761
01:47:21|1.37589
01:47:22|1.37554
01:47:23|1.37554
01:47:24|1.37553
01:47:25|1.3754
01:47:26|1.37527
01:47:28|1.3756
01:47:29|1.3756
01:47:31|1.37559
01:47:32|1.37552
01:47:34|1.37538
01:47:34|1.37538
01:47:35|1.37538
01:47:36|1.37526
01:47:37|1.37526
01:47:39|1.37526
01:47:40|1.37526
01:47:41|1.37526
01:47:42|1.37526
01:47:42|1.37625
01:47:44|1.37624
01:47:44|1.37624
01:47:46|1.37569
01:47:47|1.37569
01:47:48|1.37569
01:47:49|1.37569
01:47:51|1.37599
01:47:52|1.37599
01:47:53|1.37599
01:47:54|1.37599
01:47:55|1.37599
01:47:56|1.376
01:47:57|1.376
01:47:58|1.37575
01:47:58|1.37575
01:48:00|1.37575
01:48:01|1.37575
01:48:02|1.37598
01:48:03|1.37598
01:48:04|1.37616
01:48:05|1.37585
01:48:06|1.37585
01:48:07|1.37585
01:48:08|1.37632
01:48:09|1.37632
01:48:10|1.37632
01:48:11|1.37618
01:48:12|1.37618
01:48:13|1.37618
01:48:14|1.37618
01:48:15|1.37618
01:48:16|1.37618
01:48:17|1.37618
01:48:18|1.37607
01:48:19|1.37607
01:48:20|1.37607
01:48:21|1.37607
01:48:22|1.37607
01:48:23|1.37607
01:48:24|1.37589
01:48:25|1.37549
01:48:27|1.3754
01:48:28|1.3754
01:48:29|1.37567
01:48:30|1.37567
01:48:31|1.37586
01:48:33|1.37563
01:48:33|1.37565
01:48:35|1.37565
01:48:36|1.37565
01:48:37|1.37565
01:48:38|1.37573
01:48:39|1.37575
01:48:40|1.37575
01:48:41|1.37575
01:48:42|1.37575
01:48:43|1.37575
01:48:44|1.3753
01:48:45|1.3753
01:48:46|1.3753
01:48:47|1.37557
01:48:48|1.37557
01:48:49|1.37557
01:48:50|1.37557
01:48:51|1.37557
01:48:53|1.37516
01:48:54|1.37534
01:48:55|1.37533
01:48:56|1.3749
01:48:57|1.3749
01:48:57|1.3749
01:48:58|1.3749
01:48:59|1.3749
01:49:01|1.3749
01:49:01|1.37503
01:49:02|1.37503
01:49:04|1.37479
01:49:05|1.37479
01:49:06|1.37491
01:49:07|1.37491
01:49:07|1.37491
01:49:08|1.37513
01:49:10|1.37513
01:49:11|1.37492
01:49:12|1.37492
01:49:13|1.37492
01:49:13|1.37492
01:49:14|1.37492
01:49:16|1.37492
01:49:17|1.37483
01:49:18|1.37507
01:49:19|1.37528
01:49:20|1.37528
01:49:21|1.37528
01:49:22|1.37546
01:49:23|1.37546
01:49:24|1.37546
01:49:25|1.37567
01:49:26|1.37567
01:49:28|1.37567
01:49:28|1.37567
01:49:30|1.37566
01:49:32|1.37566
01:49:33|1.37566
01:49:33|1.37566
01:49:34|1.37566
01:49:35|1.37559
01:49:36|1.37566
01:49:37|1.37577
01:49:38|1.37577
01:49:39|1.37577
01:49:40|1.37577
01:49:42|1.37577
01:49:43|1.37577
01:49:43|1.376
01:49:45|1.376
01:49:47|1.37595
01:49:47|1.37595
01:49:48|1.37595
01:49:49|1.37595
01:49:50|1.37598
01:49:51|1.37598
01:49:52|1.37598
01:49:54|1.37598
01:49:54|1.37598
01:49:56|1.37563
01:49:57|1.37563
01:49:58|1.37551
01:49:59|1.37551
01:50:00|1.37551
01:50:01|1.37551
01:50:02|1.37593
01:50:03|1.37593
01:50:04|1.37599
01:50:06|1.37599
01:50:06|1.37643
01:50:07|1.37643
01:50:08|1.3763
01:50:09|1.37648
01:50:10|1.37631
01:50:11|1.37691
01:50:12|1.37756
01:50:13|1.37766
01:50:14|1.37766
01:50:15|1.37791
01:50:16|1.37776
01:50:17|1.37776
01:50:18|1.37776
01:50:19|1.37776
01:50:21|1.37776
01:50:21|1.37776
01:50:22|1.37776
01:50:23|1.3774
01:50:24|1.3774
01:50:25|1.3772
01:50:26|1.3772
01:50:27|1.3772
01:50:29|1.37698
01:50:29|1.37701
01:50:32|1.37701
01:50:33|1.37701
01:50:35|1.37701
01:50:37|1.3773
01:50:38|1.3773
01:50:39|1.3773
01:50:40|1.3773
01:50:41|1.3773
01:50:42|1.3773
01:50:43|1.3773
01:50:44|1.3773
01:50:45|1.3773
01:50:46|1.3773
01:50:47|1.3773
01:50:48|1.3773
01:50:49|1.3773
01:50:50|1.3773
01:50:51|1.3773
01:50:52|1.3773
01:50:53|1.3773
01:50:54|1.37714
01:50:55|1.37714
01:50:56|1.37714
01:50:57|1.37752
01:50:58|1.37752
01:50:59|1.37752
01:51:00|1.37753
01:51:01|1.37753
01:51:02|1.37705
01:51:03|1.37697
01:51:04|1.37697
01:51:05|1.37697
01:51:06|1.37697
01:51:07|1.37697
01:51:08|1.37697
01:51:09|1.37697
01:51:10|1.37625
01:51:11|1.3761
01:51:12|1.3761
01:51:13|1.3761
01:51:14|1.37625
01:51:15|1.37625
01:51:16|1.37625
01:51:17|1.37625
01:51:18|1.3761
01:51:19|1.3761
01:51:20|1.3761
01:51:21|1.3761
01:51:22|1.3761
01:51:23|1.37586
01:51:24|1.37595
01:51:25|1.37595
01:51:26|1.3763
01:51:27|1.3763
01:51:28|1.3763
01:51:29|1.37661
01:51:30|1.3769
01:51:31|1.37724
01:51:32|1.37715
01:51:33|1.37715
01:51:34|1.37715
01:51:36|1.37696
01:51:37|1.37696
01:51:38|1.37696
01:51:39|1.37696
01:51:40|1.37696
01:51:41|1.3767
01:51:43|1.3767
01:51:44|1.37658
01:51:45|1.37658
01:51:46|1.37658
01:51:47|1.37653
01:51:49|1.37636
01:51:49|1.37636
01:51:50|1.37626
01:51:51|1.37626
01:51:52|1.37626
01:51:53|1.37626
01:51:54|1.37626
01:51:55|1.37626
01:51:56|1.37626
01:51:57|1.37626
01:51:58|1.37602
01:52:00|1.37612
01:52:00|1.37608
01:52:01|1.37608
01:52:02|1.37608
01:52:03|1.37608
01:52:05|1.37608
01:52:06|1.37612
01:52:06|1.37612
01:52:08|1.37612
01:52:09|1.37621
01:52:09|1.37621
01:52:11|1.37611
01:52:12|1.37611
01:52:13|1.37611
01:52:14|1.37611
01:52:15|1.37611
01:52:16|1.37611
01:52:17|1.37611
01:52:18|1.37611
01:52:18|1.37562
01:52:20|1.37562
01:52:22|1.37567
01:52:22|1.37567
01:52:23|1.37586
01:52:25|1.37586
01:52:26|1.37539
01:52:27|1.37584
01:52:28|1.37584
01:52:29|1.37555
01:52:30|1.37555
01:52:31|1.37573
01:52:32|1.37582
01:52:34|1.37537
01:52:35|1.37537
01:52:36|1.37537
01:52:38|1.37537
01:52:38|1.37537
01:52:39|1.37537
01:52:40|1.37537
01:52:41|1.37537
01:52:42|1.37572
01:52:43|1.37572
01:52:44|1.37571
01:52:45|1.37571
01:52:46|1.37555
01:52:47|1.37556
01:52:48|1.37556
01:52:49|1.37612
01:52:50|1.37683
01:52:51|1.37683
01:52:52|1.37699
01:52:53|1.37699
01:52:54|1.37699
01:52:55|1.37699
01:52:56|1.37623
01:52:57|1.37592
01:52:58|1.37592
01:52:59|1.37592
01:53:00|1.37592
01:53:01|1.37588
01:53:02|1.37588
01:53:03|1.37588
01:53:04|1.37599
01:53:05|1.37599
01:53:06|1.37599
01:53:07|1.37668
01:53:08|1.37587
01:53:10|1.37623
01:53:10|1.37623
01:53:11|1.37623
01:53:12|1.37638
01:53:13|1.37638
01:53:14|1.37638
01:53:15|1.37638
01:53:16|1.37625
01:53:17|1.37625
01:53:18|1.37625
01:53:19|1.37625
01:53:21|1.3759
01:53:21|1.3759
01:53:22|1.3759
01:53:23|1.3759
01:53:24|1.37578
01:53:25|1.37578
01:53:26|1.37578
01:53:27|1.37578
01:53:28|1.37578
01:53:29|1.37578
01:53:30|1.37578
01:53:31|1.37578
01:53:32|1.37578
01:53:34|1.37578
01:53:35|1.37578
01:53:37|1.37564
01:53:37|1.37564
01:53:38|1.37564
01:53:39|1.37564
01:53:40|1.37564
01:53:42|1.37574
01:53:43|1.37573
01:53:44|1.37581
01:53:45|1.37581
01:53:46|1.37581
01:53:47|1.37581
01:53:48|1.37581
01:53:49|1.37625
01:53:50|1.37625
01:53:51|1.37717
01:53:52|1.37764
01:53:53|1.37764
01:53:54|1.37782
01:53:55|1.37782
01:53:56|1.37751
01:53:57|1.37751
01:53:58|1.37753
01:53:59|1.37753
01:54:00|1.37753
01:54:01|1.37788
01:54:02|1.37709
01:54:03|1.37711
01:54:04|1.37715
01:54:05|1.37715
01:54:06|1.37715
01:54:07|1.37715
01:54:08|1.37715
01:54:09|1.37715
01:54:10|1.37715
01:54:11|1.37715
01:54:12|1.37715
01:54:13|1.37715
01:54:14|1.37772
01:54:15|1.37752
01:54:16|1.37752
01:54:17|1.37752
01:54:18|1.37752
01:54:19|1.37752
01:54:20|1.37752
01:54:21|1.3779
01:54:22|1.37772
01:54:23|1.37772
01:54:24|1.37772
01:54:25|1.37789
01:54:26|1.37789
01:54:27|1.37782
01:54:28|1.37782
01:54:29|1.37782
01:54:30|1.37782
01:54:31|1.37782
01:54:32|1.37772
01:54:33|1.37772
01:54:34|1.37772
01:54:36|1.37772
01:54:37|1.37772
01:54:38|1.37772
01:54:40|1.37734
01:54:42|1.37734
01:54:42|1.37773
01:54:43|1.37773
01:54:44|1.37773
01:54:45|1.37773
01:54:47|1.37773
01:54:47|1.37773
01:54:48|1.37773
01:54:50|1.37761
01:54:51|1.37761
01:54:52|1.37761
01:54:53|1.37775
01:54:54|1.37775
01:54:55|1.37775
01:54:56|1.37775
01:54:57|1.37775
01:54:58|1.37768
01:55:00|1.37777
01:55:00|1.37777
01:55:01|1.37777
01:55:03|1.37747
01:55:03|1.37717
01:55:04|1.37717
01:55:05|1.3778
01:55:06|1.37746
01:55:08|1.37746
01:55:09|1.37746
01:55:09|1.37746
01:55:10|1.37771
01:55:11|1.37771
01:55:13|1.37784
01:55:14|1.37718
01:55:15|1.37754
01:55:16|1.37754
01:55:16|1.37712
01:55:17|1.37687
01:55:19|1.3764
01:55:20|1.37644
01:55:20|1.37644
01:55:22|1.3767
01:55:23|1.3767
01:55:24|1.37639
01:55:25|1.37639
01:55:26|1.37639
01:55:27|1.37639
01:55:28|1.37639
01:55:29|1.37639
01:55:30|1.37639
01:55:31|1.37639
01:55:32|1.37639
01:55:33|1.37639
01:55:34|1.37628
01:55:35|1.37628
01:55:37|1.37628
01:55:38|1.37628
01:55:40|1.37628
01:55:41|1.37628
01:55:41|1.37628
01:55:43|1.37628
01:55:44|1.37628
01:55:45|1.37628
01:55:45|1.37627
01:55:46|1.37627
01:55:48|1.37628
01:55:49|1.37648
01:55:50|1.37605
01:55:51|1.37605
01:55:52|1.37528
01:55:52|1.3755
01:55:53|1.3755
01:55:54|1.3755
01:55:55|1.3755
01:55:57|1.3755
01:55:58|1.37571
01:55:58|1.37611
01:56:00|1.37611
01:56:00|1.37548
01:56:01|1.37548
01:56:03|1.37627
01:56:04|1.37582
01:56:04|1.37582
01:56:06|1.37601
01:56:07|1.37629
01:56:08|1.3765
01:56:09|1.3765
01:56:10|1.37605
01:56:11|1.37605
01:56:12|1.37614
01:56:13|1.37614
01:56:14|1.37614
01:56:15|1.3765
01:56:16|1.37635
01:56:17|1.37635
01:56:18|1.37635
01:56:19|1.3763
01:56:20|1.3763
01:56:22|1.37722
01:56:22|1.37722
01:56:23|1.37692
01:56:24|1.37692
01:56:25|1.37692
01:56:27|1.37692
01:56:28|1.37706
01:56:28|1.377
01:56:30|1.377
01:56:31|1.377
01:56:31|1.377
01:56:32|1.377
01:56:34|1.377
01:56:34|1.377
01:56:36|1.37673
01:56:37|1.37673
01:56:38|1.37705
01:56:40|1.37705
01:56:41|1.37705
01:56:43|1.37705
01:56:44|1.37705
01:56:46|1.37705
01:56:47|1.37631
01:56:48|1.37631
01:56:49|1.37759
01:56:51|1.37758
01:56:52|1.37758
01:56:53|1.37698
01:56:54|1.37698
01:56:55|1.37698
01:56:57|1.37698
01:56:57|1.37698
01:56:58|1.37698
01:56:59|1.37698
01:57:00|1.37603
01:57:01|1.37582
01:57:03|1.37551
01:57:04|1.37575
01:57:04|1.37575
01:57:05|1.37576
01:57:07|1.37576
01:57:08|1.3759
01:57:09|1.37598
01:57:09|1.37541
01:57:10|1.37541
01:57:11|1.37541
01:57:13|1.37541
01:57:13|1.37541
01:57:15|1.37541
01:57:15|1.37579
01:57:16|1.37579
01:57:17|1.37579
01:57:18|1.37579
01:57:20|1.37544
01:57:21|1.37544
01:57:22|1.37544
01:57:23|1.37545
01:57:24|1.37549
01:57:25|1.37549
01:57:26|1.37584
01:57:27|1.37584
01:57:28|1.37584
01:57:29|1.37584
01:57:30|1.37584
01:57:31|1.37584
01:57:32|1.37541
01:57:33|1.37541
01:57:33|1.37541
01:57:36|1.37602
01:57:36|1.37634
01:57:38|1.3765
01:57:39|1.3765
01:57:40|1.3765
01:57:41|1.3765
01:57:41|1.37705
01:57:44|1.3765
01:57:45|1.3765
01:57:46|1.3765
01:57:47|1.3765
01:57:48|1.37641
01:57:49|1.37641
01:57:50|1.37641
01:57:51|1.37641
01:57:52|1.37641
01:57:53|1.37641
01:57:54|1.37641
01:57:55|1.37641
01:57:56|1.37641
01:57:57|1.37705
01:57:58|1.37705
01:57:59|1.37664
01:58:00|1.37664
01:58:01|1.37697
01:58:02|1.37681
01:58:02|1.37681
01:58:04|1.37717
01:58:05|1.37736
01:58:06|1.37736
01:58:07|1.37736
01:58:08|1.37736
01:58:09|1.37696
01:58:10|1.37696
01:58:11|1.37699
01:58:12|1.37699
01:58:13|1.37699
01:58:15|1.37699
01:58:15|1.37699
01:58:17|1.37699
01:58:18|1.37798
01:58:18|1.37848
01:58:20|1.37868
01:58:20|1.37868
01:58:21|1.37862
01:58:23|1.37862
01:58:24|1.37862
01:58:25|1.37862
01:58:26|1.37862
01:58:27|1.37816
01:58:28|1.37816
01:58:28|1.37816
01:58:30|1.3783
01:58:31|1.3783
01:58:32|1.3783
01:58:33|1.3783
01:58:33|1.3783
01:58:34|1.3783
01:58:35|1.3783
01:58:36|1.3783
01:58:37|1.3783
01:58:38|1.3783
01:58:41|1.37824
01:58:42|1.37824
01:58:43|1.37824
01:58:44|1.37824
01:58:45|1.37824
01:58:47|1.37824
01:58:47|1.37824
01:58:49|1.37824
01:58:49|1.37824
01:58:50|1.37824
01:58:51|1.3782
01:58:53|1.3782
01:58:54|1.3782
01:58:55|1.3782
01:58:56|1.3782
01:58:57|1.37766
01:58:58|1.37766
01:58:59|1.37814
01:59:00|1.37823
01:59:01|1.37824
01:59:02|1.37824
01:59:03|1.37824
01:59:04|1.37789
01:59:05|1.37779
01:59:06|1.37804
01:59:07|1.37804
01:59:08|1.37804
01:59:09|1.37804
01:59:10|1.37804
01:59:11|1.37804
01:59:12|1.37804
01:59:13|1.37804
01:59:14|1.37774
01:59:15|1.37774
01:59:16|1.37774
01:59:17|1.37774
01:59:18|1.37774
01:59:19|1.37774
01:59:20|1.37774
01:59:21|1.3777
01:59:22|1.37764
01:59:23|1.37764
01:59:24|1.37764
01:59:25|1.37764
01:59:26|1.37764
01:59:27|1.37764
01:59:28|1.37764
01:59:29|1.37764
01:59:30|1.37791
01:59:31|1.37791
01:59:32|1.37775
01:59:33|1.377
01:59:34|1.37716
01:59:35|1.37716
01:59:36|1.37716
01:59:37|1.37721
01:59:38|1.37679
01:59:39|1.37679
01:59:41|1.37679
01:59:42|1.377
01:59:44|1.37719
01:59:45|1.37719
01:59:46|1.37719
01:59:47|1.37719
01:59:48|1.37719
01:59:49|1.37719
01:59:50|1.37719
01:59:51|1.37719
01:59:52|1.37719
01:59:53|1.37719
01:59:54|1.37719
01:59:55|1.37719
01:59:56|1.37726
01:59:57|1.37726
01:59:58|1.37726
02:00:00|1.37726
02:00:01|1.37726
02:00:02|1.37726
02:00:02|1.37726
02:00:03|1.37726
02:00:05|1.37726
02:00:06|1.37712
02:00:07|1.37712
02:00:08|1.37703
02:00:09|1.37703
02:00:10|1.37768
02:00:11|1.37824
02:00:12|1.37824
02:00:13|1.37823
02:00:14|1.37823
02:00:15|1.3781
02:00:16|1.37798
02:00:17|1.37743
02:00:18|1.3772
02:00:19|1.3772
02:00:20|1.3772
02:00:21|1.3772
02:00:22|1.3772
02:00:23|1.3772
02:00:24|1.37753
02:00:25|1.37753
02:00:26|1.37823
02:00:27|1.37803
02:00:28|1.37803
02:00:29|1.37803
02:00:30|1.37774
02:00:31|1.37739
02:00:32|1.37729
02:00:33|1.37729
02:00:34|1.37729
02:00:35|1.37729
02:00:36|1.37729
02:00:37|1.37729
02:00:38|1.37729
02:00:39|1.37729
02:00:41|1.37729
02:00:42|1.37805
02:00:44|1.37805
02:00:44|1.37819
02:00:45|1.37839
02:00:47|1.37818
02:00:48|1.37818
02:00:49|1.37818
02:00:49|1.37818
02:00:50|1.37818
02:00:52|1.37818
02:00:53|1.37897
02:00:54|1.37897
02:00:55|1.37906
02:00:56|1.37906
02:00:57|1.37906
02:00:58|1.37906
02:00:59|1.37886
02:01:00|1.37906
02:01:02|1.37906
02:01:02|1.37906
02:01:03|1.37906
02:01:04|1.37906
02:01:05|1.37934
02:01:06|1.37934
02:01:07|1.37944
02:01:08|1.37944
02:01:09|1.37944
02:01:10|1.37944
02:01:11|1.37956
02:01:12|1.37956
02:01:14|1.37942
02:01:14|1.37942
02:01:15|1.37943
02:01:16|1.37942
02:01:17|1.37944
02:01:19|1.37945
02:01:19|1.37963
02:01:21|1.37963
02:01:22|1.37963
02:01:23|1.37986
02:01:24|1.37986
02:01:25|1.38
02:01:26|1.38
02:01:27|1.38
02:01:28|1.38019
02:01:29|1.38053
02:01:30|1.38056
02:01:32|1.3794
02:01:32|1.37966
02:01:33|1.37942
02:01:35|1.38011
02:01:35|1.38011
02:01:36|1.38011
02:01:37|1.38011
02:01:38|1.38011
02:01:40|1.38001
02:01:40|1.3801
02:01:42|1.38027
02:01:44|1.38019
02:01:45|1.38033
02:01:46|1.38033
02:01:47|1.38033
02:01:48|1.38014
02:01:49|1.38014
02:01:50|1.38014
02:01:51|1.38007
02:01:52|1.38007
02:01:53|1.37982
02:01:54|1.37982
02:01:55|1.37982
02:01:56|1.37982
02:01:57|1.37982
02:01:58|1.37982
02:01:59|1.37982
02:02:00|1.37994
02:02:01|1.37994
02:02:02|1.37994
02:02:03|1.37994
02:02:04|1.37994
02:02:05|1.37994
02:02:06|1.38026
02:02:07|1.38026
02:02:08|1.38026
02:02:09|1.38028
02:02:11|1.38028
02:02:11|1.37996
02:02:12|1.37996
02:02:13|1.37996
02:02:14|1.37996
02:02:16|1.37994
02:02:17|1.37953
02:02:18|1.37946
02:02:19|1.37968
02:02:19|1.37968
02:02:20|1.37968
02:02:22|1.37968
02:02:22|1.38022
02:02:23|1.38022
02:02:24|1.38022
02:02:25|1.38022
02:02:27|1.38022
02:02:27|1.37934
02:02:29|1.37931
02:02:29|1.37933
02:02:30|1.37931
02:02:32|1.3787
02:02:32|1.3787
02:02:34|1.37852
02:02:34|1.37848
02:02:35|1.37848
02:02:37|1.37827
02:02:38|1.37834
02:02:39|1.37834
02:02:39|1.37834
02:02:40|1.37834
02:02:41|1.37834
02:02:43|1.37854
02:02:44|1.37854
02:02:45|1.37857
02:02:46|1.37877
02:02:48|1.37877
02:02:49|1.37854
02:02:50|1.3786
02:02:51|1.37854
02:02:52|1.37854
02:02:53|1.37854
02:02:54|1.37854
02:02:54|1.37865
02:02:55|1.37865
02:02:57|1.37865
02:02:57|1.37865
02:02:59|1.37865
02:03:00|1.37865
02:03:01|1.37865
02:03:01|1.37865
02:03:03|1.37865
02:03:03|1.37865
02:03:05|1.37865
02:03:05|1.37865
02:03:07|1.37865
02:03:07|1.37865
02:03:09|1.37865
02:03:10|1.37901
02:03:11|1.37901
02:03:12|1.37901
02:03:13|1.37901
02:03:14|1.37901
02:03:15|1.37922
02:03:17|1.37922
02:03:17|1.37922
02:03:18|1.37922
02:03:20|1.37922
02:03:21|1.37922
02:03:21|1.37922
02:03:23|1.37922
02:03:24|1.37922
02:03:25|1.37873
02:03:26|1.37873
02:03:27|1.37873
02:03:27|1.37873
02:03:29|1.37872
02:03:30|1.37872
02:03:31|1.37872
02:03:32|1.37873
02:03:33|1.37873
02:03:34|1.37873
02:03:35|1.37873
02:03:36|1.37873
02:03:37|1.37873
02:03:38|1.37873
02:03:40|1.37873
02:03:40|1.37873
02:03:41|1.37873
02:03:42|1.37873
02:03:43|1.37871
02:03:45|1.37873
02:03:47|1.37873
02:03:48|1.37873
02:03:48|1.37867
02:03:49|1.37867
02:03:51|1.37865
02:03:52|1.37865
02:03:54|1.37865
02:03:54|1.37865
02:03:56|1.37851
02:03:57|1.37851
02:03:58|1.37849
02:03:59|1.37849
02:04:00|1.37849
02:04:01|1.37836
02:04:03|1.37836
02:04:03|1.37836
02:04:04|1.3793
02:04:05|1.37918
02:04:06|1.37912
02:04:07|1.37912
02:04:08|1.37912
02:04:09|1.37912
02:04:10|1.37912
02:04:11|1.37912
02:04:12|1.3789
02:04:13|1.3789
02:04:14|1.37881
02:04:16|1.37881
02:04:17|1.37881
02:04:18|1.37881
02:04:19|1.37881
02:04:20|1.37881
02:04:20|1.37902
02:04:22|1.37902
02:04:23|1.37875
02:04:24|1.37875
02:04:25|1.37891
02:04:26|1.37891
02:04:27|1.37891
02:04:27|1.37891
02:04:29|1.37891
02:04:30|1.37891
02:04:31|1.37857
02:04:32|1.37857
02:04:32|1.37857
02:04:33|1.37857
02:04:35|1.37823
02:04:36|1.378
02:04:37|1.378
02:04:38|1.378
02:04:39|1.378
02:04:40|1.378
02:04:41|1.378
02:04:42|1.378
02:04:43|1.378
02:04:44|1.37795
02:04:46|1.37795
02:04:47|1.37795
02:04:48|1.37795
02:04:50|1.37795
02:04:50|1.37795
02:04:51|1.37795
02:04:52|1.37795
02:04:53|1.37795
02:04:55|1.37807
02:04:56|1.37812
02:04:57|1.37768
02:04:58|1.37772
02:04:59|1.37772
02:05:00|1.37772
02:05:01|1.37777
02:05:02|1.37747
02:05:03|1.37749
02:05:04|1.37749
02:05:05|1.37749
02:05:06|1.37749
02:05:07|1.37749
02:05:08|1.37749
02:05:09|1.37749
02:05:10|1.37749
02:05:11|1.37749
02:05:12|1.37749
02:05:13|1.37749
02:05:14|1.37749
02:05:15|1.37749
02:05:16|1.37749
02:05:18|1.3775
02:05:18|1.3775
02:05:19|1.3775
02:05:20|1.3775
02:05:21|1.3775
02:05:23|1.3775
02:05:23|1.3775
02:05:24|1.3775
02:05:25|1.37751
02:05:26|1.37785
02:05:28|1.37785
02:05:28|1.37785
02:05:30|1.37785
02:05:30|1.37785
02:05:32|1.37725
02:05:32|1.37732
02:05:34|1.37732
02:05:34|1.37732
02:05:36|1.37732
02:05:37|1.37732
02:05:37|1.37751
02:05:38|1.37751
02:05:39|1.37751
02:05:40|1.3775
02:05:41|1.3775
02:05:43|1.3775
02:05:43|1.3775
02:05:45|1.3773
02:05:46|1.3773
02:05:48|1.3773
02:05:49|1.3773
02:05:50|1.37714
02:05:51|1.37729
02:05:53|1.3773
02:05:54|1.3773
02:05:55|1.3773
02:05:55|1.377
02:05:57|1.37689
02:05:58|1.37699
02:05:59|1.37699
02:06:00|1.37699
02:06:01|1.37699
02:06:02|1.37699
02:06:03|1.37699
02:06:04|1.37699
02:06:05|1.37699
02:06:06|1.37699
02:06:07|1.37719
02:06:08|1.37735
02:06:09|1.37735
02:06:10|1.37735
02:06:11|1.37735
02:06:12|1.37735
02:06:13|1.37735
02:06:15|1.37735
02:06:16|1.37735
02:06:17|1.37735
02:06:18|1.37735
02:06:19|1.37688
02:06:20|1.37688
02:06:21|1.37683
02:06:22|1.37617
02:06:23|1.37617
02:06:24|1.37607
02:06:25|1.37616
02:06:26|1.37617
02:06:27|1.37617
02:06:28|1.37617
02:06:29|1.37617
02:06:30|1.37617
02:06:31|1.37617
02:06:32|1.37617
02:06:33|1.37617
02:06:34|1.37603
02:06:35|1.37603
02:06:36|1.376
02:06:37|1.376
02:06:38|1.376
02:06:39|1.376
02:06:40|1.376
02:06:41|1.376
02:06:42|1.37617
02:06:43|1.37617
02:06:44|1.37627
02:06:45|1.37627
02:06:46|1.376
02:06:48|1.376
02:06:49|1.376
02:06:50|1.37589
02:06:52|1.3758
02:06:53|1.3758
02:06:54|1.3758
02:06:54|1.3758
02:06:55|1.3757
02:06:57|1.37573
02:06:58|1.37573
02:06:59|1.37573
02:07:01|1.37656
02:07:01|1.37656
02:07:03|1.37566
02:07:03|1.37553
02:07:05|1.37452
02:07:05|1.37452
02:07:06|1.37401
02:07:08|1.3743
02:07:09|1.3743
02:07:10|1.3743
02:07:11|1.37447
02:07:12|1.37447
02:07:13|1.37437
02:07:14|1.37437
02:07:15|1.37437
02:07:16|1.37437
02:07:17|1.37437
02:07:18|1.37536
02:07:18|1.37549
02:07:20|1.37572
02:07:21|1.37528
02:07:22|1.37528
02:07:23|1.37528
02:07:24|1.37534
02:07:25|1.37534
02:07:26|1.37507
02:07:26|1.37507
02:07:28|1.37488
02:07:29|1.37488
02:07:30|1.37488
02:07:31|1.37488
02:07:32|1.37488
02:07:33|1.3751
02:07:34|1.3751
02:07:35|1.3751
02:07:36|1.3751
02:07:37|1.3751
02:07:38|1.3751
02:07:39|1.3751
02:07:40|1.3751
02:07:41|1.3751
02:07:42|1.3751
02:07:43|1.37439
02:07:44|1.37466
02:07:45|1.37466
02:07:46|1.37466
02:07:47|1.37466
02:07:49|1.37466
02:07:49|1.37466
02:07:52|1.37466
02:07:53|1.37466
02:07:54|1.37503
02:07:55|1.37503
02:07:57|1.37503
02:07:58|1.37503
02:08:00|1.37536
02:08:00|1.37536
02:08:01|1.37521
02:08:03|1.37521
02:08:04|1.37521
02:08:05|1.37521
02:08:06|1.37534
02:08:07|1.37534
02:08:08|1.37534
02:08:09|1.37534
02:08:10|1.37534
02:08:11|1.37534
02:08:12|1.37534
02:08:14|1.37534
02:08:14|1.3762
02:08:15|1.3762
02:08:16|1.3762
02:08:17|1.3762
02:08:19|1.37569
02:08:19|1.37581
02:08:21|1.37582
02:08:22|1.37592
02:08:23|1.37592
02:08:24|1.37592
02:08:25|1.37624
02:08:26|1.37624
02:08:27|1.37632
02:08:28|1.37632
02:08:29|1.37665
02:08:30|1.3767
02:08:31|1.3765
02:08:32|1.3765
02:08:33|1.3765
02:08:34|1.3765
02:08:35|1.3765
02:08:36|1.3765
02:08:37|1.3767
02:08:38|1.3767
02:08:39|1.3767
02:08:40|1.37679
02:08:41|1.37689
02:08:42|1.37689
02:08:42|1.37676
02:08:43|1.37676
02:08:45|1.37676
02:08:46|1.3763
02:08:46|1.37672
02:08:47|1.37689
02:08:50|1.37704
02:08:50|1.37704
02:08:51|1.37689
02:08:53|1.37689
02:08:54|1.37689
02:08:55|1.37689
02:08:57|1.37675
02:08:57|1.37675
02:08:59|1.37675
02:09:00|1.37709
02:09:01|1.37676
02:09:02|1.37682
02:09:03|1.37682
02:09:04|1.37682
02:09:05|1.37682
02:09:06|1.37682
02:09:07|1.37671
02:09:08|1.37666
02:09:09|1.37666
02:09:09|1.37666
02:09:11|1.37677
02:09:12|1.37677
02:09:13|1.37677
02:09:14|1.37677
02:09:14|1.37677
02:09:15|1.37677
02:09:17|1.37677
02:09:18|1.37677
02:09:19|1.37675
02:09:20|1.37715
02:09:21|1.37715
02:09:22|1.37715
02:09:23|1.37715
02:09:24|1.37715
02:09:25|1.37715
02:09:26|1.37715
02:09:27|1.37731
02:09:28|1.37731
02:09:29|1.37727
02:09:30|1.37727
02:09:31|1.37727
02:09:32|1.37727
02:09:33|1.37727
02:09:33|1.37727
02:09:35|1.37746
02:09:36|1.37745
02:09:36|1.37745
02:09:38|1.37751
02:09:39|1.37743
02:09:39|1.37751
02:09:41|1.37751
02:09:42|1.37751
02:09:42|1.37751
02:09:43|1.37751
02:09:45|1.37751
02:09:47|1.37751
02:09:47|1.37762
02:09:49|1.37762
02:09:51|1.37762
02:09:52|1.37781
02:09:54|1.3778
02:09:55|1.3778
02:09:56|1.3778
02:09:57|1.37742
02:09:58|1.3777
02:09:59|1.37851
02:10:00|1.37851
02:10:01|1.37851
02:10:02|1.3785
02:10:03|1.3785
02:10:04|1.37848
02:10:05|1.37848
02:10:06|1.37848
02:10:07|1.37848
02:10:08|1.37848
02:10:09|1.37848
02:10:10|1.37848
02:10:11|1.37848
02:10:12|1.37848
02:10:13|1.37848
02:10:14|1.37914
02:10:15|1.37914
02:10:16|1.37914
02:10:17|1.37915
02:10:18|1.3786
02:10:19|1.37957
02:10:20|1.3789
02:10:21|1.3789
02:10:22|1.37936
02:10:23|1.37904
02:10:24|1.37904
02:10:25|1.37927
02:10:26|1.37933
02:10:27|1.37933
02:10:28|1.37933
02:10:29|1.37939
02:10:30|1.37939
02:10:31|1.37939
02:10:32|1.37956
02:10:33|1.37956
02:10:34|1.37956
02:10:35|1.37956
02:10:36|1.37956
02:10:37|1.37949
02:10:38|1.3794
02:10:39|1.37917
02:10:41|1.37917
02:10:42|1.37935
02:10:42|1.379
02:10:43|1.37899
02:10:44|1.37927
02:10:45|1.37927
02:10:47|1.37913
02:10:48|1.37913
02:10:49|1.37913
02:10:49|1.37929
02:10:52|1.37929
02:10:53|1.37928
02:10:54|1.37928
02:10:55|1.37928
02:10:57|1.37927
02:10:59|1.37934
02:11:00|1.37934
02:11:01|1.37911
02:11:03|1.37922
02:11:03|1.37922
02:11:04|1.37922
02:11:06|1.37945
02:11:07|1.37945
02:11:08|1.37949
02:11:09|1.37948
02:11:10|1.37943
02:11:11|1.37947
02:11:12|1.37947
02:11:13|1.37897
02:11:14|1.37898
02:11:15|1.37898
02:11:16|1.37895
02:11:17|1.37895
02:11:17|1.37892
02:11:19|1.37883
02:11:24|1.37883
02:11:24|1.37885
02:11:25|1.37885
02:11:26|1.37885
02:11:27|1.37885
02:11:28|1.37885
02:11:29|1.37866
02:11:30|1.37919
02:11:31|1.3785
02:11:32|1.3785
02:11:33|1.3785
02:11:34|1.3785
02:11:35|1.37839
02:11:36|1.37839
02:11:37|1.37839
02:11:38|1.3785
02:11:40|1.3785
02:11:40|1.3785
02:11:41|1.3785
02:11:42|1.3785
02:11:43|1.37851
02:11:44|1.37851
02:11:45|1.37852
02:11:46|1.37867
02:11:48|1.37867
02:11:49|1.37867
02:11:50|1.37867
02:11:51|1.37865
02:11:53|1.37865
02:11:53|1.37865
02:11:55|1.37862
02:11:57|1.37862
02:11:58|1.37862
02:11:59|1.37812
02:12:00|1.37824
02:12:02|1.37824
02:12:02|1.37824
02:12:04|1.37808
02:12:05|1.37808
02:12:07|1.37808
02:12:08|1.37808
02:12:09|1.37808
02:12:10|1.37808
02:12:10|1.37808
02:12:11|1.37808
02:12:13|1.37808
02:12:13|1.37808
02:12:15|1.37812
02:12:16|1.37853
02:12:17|1.37836
02:12:19|1.37836
02:12:19|1.37832
02:12:20|1.37832
02:12:21|1.37832
02:12:22|1.37832
02:12:23|1.37832
02:12:24|1.37832
02:12:25|1.37832
02:12:26|1.37832
02:12:27|1.37832
02:12:28|1.37832
02:12:29|1.37853
02:12:30|1.37853
02:12:31|1.37892
02:12:32|1.37892
02:12:33|1.37892
02:12:34|1.37892
02:12:36|1.37849
02:12:36|1.37849
02:12:37|1.3785
02:12:38|1.3785
02:12:39|1.3788
02:12:40|1.37848
02:12:41|1.37851
02:12:42|1.37851
02:12:43|1.37861
02:12:44|1.37861
02:12:45|1.3786
02:12:46|1.37861
02:12:47|1.37861
02:12:48|1.37861
02:12:49|1.37861
02:12:50|1.37861
02:12:51|1.37861
02:12:53|1.37861
02:12:55|1.37861
02:12:56|1.37861
02:12:57|1.37844
02:12:59|1.37844
02:12:59|1.37844
02:13:01|1.37844
02:13:03|1.37861
02:13:03|1.37821
02:13:04|1.37831
02:13:05|1.37831
02:13:06|1.3779
02:13:09|1.3779
02:13:09|1.3779
02:13:10|1.3779
02:13:11|1.3779
02:13:12|1.3779
02:13:14|1.3779
02:13:14|1.3779
02:13:15|1.37796
02:13:16|1.37796
02:13:18|1.37796
02:13:19|1.37869
02:13:20|1.37893
02:13:21|1.37861
02:13:23|1.37861
02:13:23|1.37861
02:13:24|1.37837
02:13:25|1.37837
02:13:26|1.37837
02:13:27|1.3782
02:13:28|1.3782
02:13:29|1.37767
02:13:30|1.37765
02:13:31|1.37765
02:13:32|1.3776
02:13:33|1.3776
02:13:34|1.3776
02:13:36|1.3781
02:13:36|1.3781
02:13:37|1.3781
02:13:38|1.3781
02:13:39|1.3781
02:13:41|1.3781
02:13:42|1.3781
02:13:43|1.3781
02:13:44|1.3781
02:13:45|1.3781
02:13:45|1.3781
02:13:47|1.3781
02:13:47|1.37796
02:13:49|1.37797
02:13:49|1.37797
02:13:50|1.37797
02:13:51|1.37797
02:13:53|1.37727
02:13:54|1.37722
02:13:56|1.37721
02:13:57|1.37722
02:13:59|1.3774
02:14:00|1.37733
02:14:01|1.37733
02:14:02|1.37733
02:14:04|1.37733
02:14:04|1.37733
02:14:05|1.37733
02:14:07|1.37743
02:14:07|1.37689
02:14:09|1.3769
02:14:10|1.3769
02:14:11|1.37689
02:14:12|1.37689
02:14:13|1.37669
02:14:14|1.37669
02:14:15|1.37669
02:14:17|1.3769
02:14:17|1.3769
02:14:19|1.3769
02:14:20|1.3769
02:14:21|1.3769
02:14:22|1.37707
02:14:22|1.37711
02:14:24|1.37717
02:14:25|1.37717
02:14:26|1.37686
02:14:26|1.37686
02:14:28|1.37657
02:14:29|1.37657
02:14:30|1.37657
02:14:31|1.37657
02:14:32|1.37657
02:14:33|1.37657
02:14:34|1.37694
02:14:35|1.37694
02:14:36|1.37658
02:14:37|1.37658
02:14:38|1.37651
02:14:39|1.37651
02:14:40|1.3765
02:14:41|1.3765
02:14:42|1.3765
02:14:43|1.3765
02:14:44|1.37648
02:14:45|1.37648
02:14:46|1.37648
02:14:47|1.37648
02:14:48|1.37648
02:14:49|1.37706
02:14:50|1.37706
02:14:51|1.37706
02:14:52|1.37706
02:14:53|1.37706
02:14:54|1.37706
02:14:56|1.37693
02:14:57|1.37693
02:14:59|1.37703
02:15:00|1.37703
02:15:01|1.37703
02:15:02|1.37703
02:15:03|1.37703
02:15:04|1.37677
02:15:05|1.37643
02:15:06|1.37641
02:15:07|1.3765
02:15:09|1.37657
02:15:09|1.37657
02:15:11|1.37657
02:15:12|1.37657
02:15:13|1.37657
02:15:14|1.37657
02:15:16|1.37657
02:15:16|1.37657
02:15:18|1.37786
02:15:19|1.37783
02:15:20|1.3788
02:15:21|1.37881
02:15:22|1.37881
02:15:23|1.37885
02:15:24|1.37883
02:15:26|1.37883
02:15:26|1.37883
02:15:27|1.37933
02:15:28|1.37933
02:15:29|1.37933
02:15:31|1.37893
02:15:31|1.37893
02:15:32|1.37921
02:15:33|1.37924
02:15:34|1.37878
02:15:35|1.37878
02:15:36|1.37916
02:15:37|1.37923
02:15:38|1.37901
02:15:40|1.37815
02:15:41|1.3787
02:15:42|1.3787
02:15:43|1.3787
02:15:44|1.37878
02:15:48|1.37878
02:15:48|1.37863
02:15:49|1.37863
02:15:50|1.37861
02:15:51|1.37861
02:15:52|1.37861
02:15:54|1.37861
02:15:54|1.37853
02:15:56|1.37877
02:15:58|1.37877
02:15:58|1.37877
02:16:00|1.37827
02:16:01|1.37827
02:16:02|1.37815
02:16:03|1.37815
02:16:03|1.37815
02:16:05|1.37815
02:16:06|1.37815
02:16:06|1.37815
02:16:08|1.37815
02:16:09|1.37815
02:16:10|1.37815
02:16:11|1.37852
02:16:12|1.37898
02:16:13|1.37898
02:16:14|1.3792
02:16:15|1.3792
02:16:16|1.3792
02:16:17|1.37906
02:16:18|1.37898
02:16:19|1.37898
02:16:20|1.37898
02:16:22|1.37904
02:16:22|1.37932
02:16:23|1.37932
02:16:24|1.37932
02:16:25|1.37932
02:16:26|1.37932
02:16:27|1.37932
02:16:29|1.37926
02:16:30|1.37927
02:16:31|1.37927
02:16:31|1.37927
02:16:33|1.37927
02:16:34|1.37927
02:16:35|1.37927
02:16:36|1.37936
02:16:37|1.37936
02:16:37|1.37936
02:16:39|1.37936
02:16:40|1.37945
02:16:41|1.37945
02:16:42|1.37945
02:16:43|1.37945
02:16:44|1.37936
02:16:44|1.37936
02:16:46|1.37926
02:16:47|1.37926
02:16:48|1.37937
02:16:49|1.37996
02:16:50|1.37996
02:16:51|1.37977
02:16:52|1.37977
02:16:53|1.37977
02:16:54|1.37977
02:16:55|1.37977
02:16:56|1.37951
02:16:58|1.37951
02:16:59|1.37951
02:17:00|1.37964
02:17:01|1.37977
02:17:03|1.37977
02:17:04|1.37977
02:17:05|1.37977
02:17:06|1.37948
02:17:07|1.37947
02:17:08|1.37947
02:17:09|1.37946
02:17:10|1.37934
02:17:11|1.37934
02:17:12|1.37898
02:17:13|1.37879
02:17:14|1.37878
02:17:15|1.37878
02:17:17|1.37878
02:17:18|1.37913
02:17:19|1.37913
02:17:20|1.37913
02:17:20|1.37913
02:17:22|1.37913
02:17:23|1.37889
02:17:24|1.37889
02:17:25|1.37889
02:17:26|1.37889
02:17:27|1.37889
02:17:28|1.37889
02:17:29|1.37889
02:17:30|1.37889
02:17:31|1.37889
02:17:32|1.37889
02:17:32|1.37889
02:17:34|1.37889
02:17:35|1.37889
02:17:36|1.37889
02:17:37|1.37889
02:17:37|1.37891
02:17:38|1.37892
02:17:40|1.37892
02:17:41|1.37892
02:17:42|1.37892
02:17:43|1.37892
02:17:44|1.37892
02:17:45|1.37892
02:17:46|1.37892
02:17:47|1.37892
02:17:48|1.37892
02:17:49|1.37892
02:17:50|1.37892
02:17:51|1.37897
02:17:52|1.37903
02:17:53|1.37866
02:17:54|1.37866
02:17:55|1.37881
02:17:56|1.37884
02:17:57|1.37896
02:17:59|1.37896
02:18:00|1.37896
02:18:01|1.37896
02:18:02|1.37918
02:18:03|1.37965
02:18:05|1.37999
02:18:07|1.37999
02:18:07|1.37999
02:18:08|1.37999
02:18:09|1.37998
02:18:11|1.37998
02:18:12|1.37998
02:18:13|1.37998
02:18:13|1.37998
02:18:15|1.37998
02:18:16|1.37998
02:18:17|1.37985
02:18:18|1.37985
02:18:19|1.37985
02:18:20|1.37985
02:18:21|1.37985
02:18:22|1.37985
02:18:23|1.37985
02:18:24|1.37985
02:18:25|1.38
02:18:26|1.38
02:18:27|1.38
02:18:28|1.38
02:18:29|1.38
02:18:30|1.38
02:18:31|1.38
02:18:31|1.38
02:18:33|1.38
02:18:34|1.38
02:18:36|1.38044
02:18:36|1.38044
02:18:37|1.38044
02:18:38|1.38044
02:18:39|1.38044
02:18:40|1.38037
02:18:41|1.38037
02:18:42|1.38037
02:18:43|1.38037
02:18:45|1.37941
02:18:45|1.37941
02:18:46|1.37961
02:18:47|1.37961
02:18:48|1.37961
02:18:49|1.37961
02:18:50|1.37961
02:18:51|1.37961
02:18:52|1.37961
02:18:53|1.37961
02:18:54|1.37961
02:18:55|1.37961
02:18:56|1.37961
02:18:57|1.3796
02:18:59|1.37945
02:19:01|1.37945
02:19:02|1.37981
02:19:04|1.37972
02:19:04|1.37972
02:19:05|1.37972
02:19:06|1.37972
02:19:07|1.37972
02:19:08|1.37972
02:19:09|1.3797
02:19:11|1.3797
02:19:12|1.3797
02:19:13|1.37943
02:19:14|1.37943
02:19:15|1.37962
02:19:16|1.37957
02:19:17|1.37957
02:19:18|1.37957
02:19:19|1.37956
02:19:20|1.37956
02:19:21|1.37956
02:19:22|1.37956
02:19:23|1.37956
02:19:26|1.37956
02:19:26|1.37938
02:19:27|1.37903
02:19:29|1.37921
02:19:30|1.37921
02:19:30|1.37921
02:19:32|1.37921
02:19:33|1.37921
02:19:34|1.37921
02:19:35|1.37921
02:19:36|1.37921
02:19:37|1.37921
02:19:38|1.37921
02:19:39|1.37921
02:19:40|1.37921
02:19:41|1.37921
02:19:42|1.37955
02:19:43|1.37936
02:19:44|1.37936
02:19:45|1.37936
02:19:46|1.37936
02:19:47|1.37936
02:19:48|1.37936
02:19:49|1.37936
02:19:50|1.37936
02:19:51|1.37936
02:19:52|1.37936
02:19:53|1.37936
02:19:54|1.37936
02:19:55|1.37958
02:19:56|1.37958
02:19:57|1.37958
02:19:58|1.37958
02:19:59|1.37958
02:20:00|1.37958
02:20:02|1.38005
02:20:03|1.3803
02:20:05|1.3803
02:20:05|1.3803
02:20:07|1.3802
02:20:08|1.3802
02:20:10|1.3802
02:20:10|1.3802
02:20:11|1.3802
02:20:12|1.3802
02:20:13|1.3802
02:20:14|1.37993
02:20:15|1.37974
02:20:16|1.37974
02:20:17|1.37974
02:20:18|1.37974
02:20:19|1.37974
02:20:20|1.37974
02:20:21|1.37974
02:20:22|1.37974
02:20:24|1.37974
02:20:25|1.37977
02:20:25|1.37977
02:20:26|1.3797
02:20:28|1.3797
02:20:28|1.3797
02:20:29|1.3797
02:20:31|1.3797
02:20:32|1.3797
02:20:32|1.3797
02:20:33|1.3797
02:20:35|1.3797
02:20:35|1.3797
02:20:37|1.3797
02:20:37|1.3797
02:20:39|1.3797
02:20:39|1.3796
02:20:40|1.3796
02:20:41|1.3796
02:20:43|1.3796
02:20:44|1.3796
02:20:44|1.3796
02:20:46|1.3795
02:20:47|1.3795
02:20:48|1.3795
02:20:49|1.3795
02:20:50|1.3795
02:20:51|1.37996
02:20:52|1.37969
02:20:53|1.37969
02:20:54|1.37969
02:20:55|1.37962
02:20:56|1.37962
02:20:57|1.37959
02:20:58|1.37955
02:20:59|1.37924
02:21:00|1.37923
02:21:02|1.37924
02:21:03|1.37924
02:21:04|1.37921
02:21:06|1.379
02:21:07|1.37914
02:21:08|1.37914
02:21:08|1.37914
02:21:10|1.37914
02:21:11|1.3793
02:21:12|1.3793
02:21:12|1.3793
02:21:13|1.3793
02:21:15|1.37907
02:21:15|1.37907
02:21:16|1.37907
02:21:18|1.37907
02:21:19|1.37907
02:21:20|1.37907
02:21:20|1.37907
02:21:22|1.37907
02:21:23|1.37907
02:21:24|1.37907
02:21:25|1.37907
02:21:27|1.37919
02:21:27|1.37919
02:21:28|1.37919
02:21:30|1.37919
02:21:31|1.37919
02:21:32|1.37919
02:21:33|1.37919
02:21:35|1.37919
02:21:35|1.37919
02:21:37|1.37919
02:21:37|1.37919
02:21:38|1.37919
02:21:39|1.37899
02:21:41|1.37913
02:21:41|1.37913
02:21:43|1.37917
02:21:44|1.37917
02:21:44|1.37973
02:21:46|1.37979
02:21:46|1.37978
02:21:47|1.37978
02:21:48|1.37978
02:21:50|1.37945
02:21:51|1.37945
02:21:52|1.37945
02:21:53|1.37945
02:21:54|1.37945
02:21:55|1.37945
02:21:56|1.37945
02:21:57|1.37945
02:21:58|1.37945
02:21:59|1.37945
02:22:00|1.37973
02:22:01|1.3797
02:22:03|1.3797
02:22:04|1.3797
02:22:05|1.37958
02:22:06|1.37948
02:22:07|1.37947
02:22:09|1.37947
02:22:10|1.37947
02:22:10|1.37947
02:22:12|1.37945
02:22:13|1.37945
02:22:13|1.37945
02:22:15|1.37934
02:22:15|1.37881
02:22:17|1.37883
02:22:18|1.37883
02:22:19|1.37883
02:22:20|1.37883
02:22:21|1.37883
02:22:22|1.37883
02:22:23|1.37859
02:22:24|1.37859
02:22:25|1.37859
02:22:26|1.37859
02:22:27|1.37859
02:22:28|1.37859
02:22:29|1.37859
02:22:30|1.37859
02:22:31|1.37859
02:22:32|1.37859
02:22:33|1.37859
02:22:34|1.37859
02:22:36|1.37859
02:22:36|1.37883
02:22:37|1.37883
02:22:38|1.37883
02:22:39|1.37883
02:22:40|1.37883
02:22:41|1.37904
02:22:42|1.37904
02:22:43|1.37904
02:22:44|1.37904
02:22:45|1.37904
02:22:46|1.37904
02:22:47|1.37913
02:22:48|1.37914
02:22:49|1.37914
02:22:50|1.37914
02:22:52|1.37914
02:22:52|1.37914
02:22:53|1.37914
02:22:54|1.37914
02:22:55|1.37914
02:22:57|1.37914
02:22:57|1.37914
02:22:58|1.37914
02:22:59|1.37914
02:23:00|1.37914
02:23:01|1.37914
02:23:03|1.37934
02:23:04|1.37917
02:23:05|1.37917
02:23:06|1.37917
02:23:07|1.37922
02:23:08|1.37922
02:23:08|1.37922
02:23:10|1.37922
02:23:11|1.37934
02:23:13|1.37934
02:23:14|1.37934
02:23:16|1.37934
02:23:16|1.3782
02:23:17|1.37865
02:23:18|1.37849
02:23:19|1.37814
02:23:20|1.37814
02:23:21|1.37832
02:23:22|1.37832
02:23:24|1.3781
02:23:24|1.37851
02:23:25|1.37836
02:23:26|1.37834
02:23:27|1.37823
02:23:29|1.37833
02:23:30|1.37853
02:23:31|1.37853
02:23:32|1.37853
02:23:33|1.37853
02:23:34|1.37866
02:23:35|1.37866
02:23:36|1.37866
02:23:37|1.37866
02:23:38|1.37866
02:23:39|1.37866
02:23:40|1.37866
02:23:40|1.37866
02:23:42|1.37866
02:23:43|1.37866
02:23:43|1.37866
02:23:45|1.37866
02:23:46|1.37866
02:23:46|1.37939
02:23:47|1.37948
02:23:48|1.37967
02:23:50|1.3802
02:23:50|1.38049
02:23:52|1.38049
02:23:53|1.38049
02:23:54|1.38049
02:23:55|1.38031
02:23:56|1.38031
02:23:57|1.38031
02:23:58|1.38031
02:23:59|1.38031
02:24:00|1.38031
02:24:01|1.38031
02:24:02|1.38031
02:24:03|1.38048
02:24:05|1.38048
02:24:06|1.38048
02:24:07|1.38048
02:24:08|1.38048
02:24:09|1.38048
02:24:10|1.38048
02:24:11|1.38048
02:24:12|1.38048
02:24:13|1.38048
02:24:15|1.38046
02:24:16|1.38068
02:24:17|1.38063
02:24:18|1.38054
02:24:19|1.38054
02:24:20|1.38039
02:24:20|1.38039
02:24:22|1.38039
02:24:23|1.38039
02:24:24|1.38032
02:24:25|1.38032
02:24:27|1.38033
02:24:28|1.38033
02:24:28|1.38035
02:24:29|1.37994
02:24:30|1.37994
02:24:31|1.37994
02:24:33|1.37994
02:24:33|1.37994
02:24:34|1.37994
02:24:35|1.37994
02:24:36|1.37994
02:24:38|1.37949
02:24:38|1.37949
02:24:39|1.37949
02:24:40|1.37949
02:24:41|1.37949
02:24:43|1.37949
02:24:44|1.37949
02:24:44|1.37949
02:24:46|1.37949
02:24:46|1.37949
02:24:48|1.37949
02:24:48|1.37949
02:24:50|1.37949
02:24:51|1.37949
02:24:52|1.38001
02:24:53|1.38001
02:24:54|1.38001
02:24:55|1.38001
02:24:56|1.37997
02:24:57|1.38001
02:24:58|1.38001
02:24:59|1.38001
02:25:00|1.3802
02:25:01|1.3802
02:25:02|1.3802
02:25:03|1.3802
02:25:04|1.3802
02:25:06|1.38014
02:25:07|1.38015
02:25:07|1.38015
02:25:09|1.38015
02:25:09|1.38015
02:25:11|1.38015
02:25:12|1.38014
02:25:13|1.38014
02:25:14|1.38014
02:25:15|1.38014
02:25:16|1.38015
02:25:17|1.38011
02:25:18|1.38
02:25:19|1.3796
02:25:20|1.3795
02:25:21|1.37912
02:25:22|1.37912
02:25:23|1.37912
02:25:25|1.37912
02:25:25|1.37912
02:25:26|1.37912
02:25:27|1.37912
02:25:28|1.37912
02:25:29|1.37912
02:25:41|1.37912
02:25:42|1.37921
02:25:43|1.37921
02:25:44|1.37945
02:25:45|1.37993
02:25:46|1.37993
02:25:47|1.37993
02:25:48|1.37993
02:25:49|1.37993
02:25:50|1.37993
02:25:51|1.37993
02:25:52|1.37993
02:25:53|1.37993
02:25:54|1.37993
02:25:55|1.37993
02:25:56|1.37993
02:25:57|1.37993
02:25:58|1.37993
02:25:59|1.37993
02:26:00|1.37993
02:26:01|1.37993
02:26:02|1.37993
02:26:03|1.37992
02:26:04|1.37993
02:26:06|1.37968
02:26:07|1.37968
02:26:08|1.37999
02:26:10|1.37999
02:26:11|1.37999
02:26:12|1.37999
02:26:13|1.37999
02:26:14|1.37999
02:26:15|1.37972
02:26:16|1.3797
02:26:18|1.3797
02:26:19|1.3797
02:26:20|1.3797
02:26:21|1.3797
02:26:22|1.3797
02:26:23|1.3797
02:26:24|1.3797
02:26:25|1.3797
02:26:26|1.37974
02:26:27|1.37986
02:26:28|1.37986
02:26:29|1.37986
02:26:30|1.38
02:26:31|1.38015
02:26:32|1.38015
02:26:33|1.38015
02:26:34|1.38015
02:26:35|1.38015
02:26:36|1.38037
02:26:37|1.38037
02:26:38|1.38037
02:26:39|1.38037
02:26:40|1.38037
02:26:41|1.38037
02:26:42|1.38037
02:26:43|1.38037
02:26:44|1.38037
02:26:45|1.38037
02:26:46|1.38021
02:26:47|1.38021
02:26:48|1.38021
02:26:49|1.38021
02:26:50|1.38031
02:26:51|1.38031
02:26:52|1.38031
02:26:53|1.38031
02:26:54|1.38001
02:26:55|1.38001
02:26:57|1.38001
02:26:57|1.38001
02:26:58|1.38001
02:26:59|1.38001
02:27:00|1.38001
02:27:01|1.38001
02:27:02|1.38001
02:27:03|1.38001
02:27:04|1.38
02:27:05|1.38
02:27:07|1.38
02:27:08|1.38037
02:27:10|1.38037
02:27:10|1.38037
02:27:11|1.38005
02:27:12|1.38005
02:27:13|1.38005
02:27:15|1.38005
02:27:16|1.38005
02:27:17|1.38
02:27:19|1.38
02:27:20|1.37999
02:27:21|1.37999
02:27:22|1.37917
02:27:23|1.37901
02:27:24|1.3789
02:27:25|1.3789
02:27:26|1.37876
02:27:27|1.37876
02:27:28|1.3787
02:27:30|1.3787
02:27:30|1.3787
02:27:31|1.3787
02:27:32|1.3787
02:27:33|1.3787
02:27:34|1.3787
02:27:35|1.37873
02:27:36|1.37878
02:27:37|1.37878
02:27:38|1.37878
02:27:39|1.37878
02:27:40|1.37872
02:27:41|1.37872
02:27:42|1.37877
02:27:43|1.37877
02:27:44|1.3786
02:27:45|1.37825
02:27:47|1.37814
02:27:47|1.378
02:27:48|1.3779
02:27:49|1.3779
02:27:50|1.3779
02:27:52|1.3779
02:27:52|1.3779
02:27:53|1.3779
02:27:54|1.37806
02:27:55|1.37806
02:27:56|1.37824
02:27:57|1.37824
02:27:58|1.37824
02:27:59|1.37824
02:28:00|1.37824
02:28:01|1.37824
02:28:02|1.37824
02:28:03|1.37824
02:28:04|1.37814
02:28:05|1.37814
02:28:06|1.37814
02:28:08|1.37814
02:28:10|1.37814
02:28:11|1.37814
02:28:12|1.37797
02:28:14|1.37804
02:28:15|1.37804
02:28:16|1.37804
02:28:18|1.37804
02:28:19|1.37807
02:28:19|1.37807
02:28:20|1.37764
02:28:21|1.37759
02:28:22|1.37759
02:28:23|1.37759
02:28:24|1.37759
02:28:25|1.37759
02:28:26|1.37759
02:28:27|1.37819
02:28:28|1.37819
02:28:29|1.37819
02:28:30|1.37819
02:28:31|1.37819
02:28:32|1.37819
02:28:33|1.3781
02:28:34|1.3781
02:28:35|1.3781
02:28:37|1.3783
02:28:37|1.3783
02:28:39|1.37846
02:28:40|1.37846
02:28:41|1.37846
02:28:42|1.37857
02:28:44|1.37857
02:28:44|1.37847
02:28:45|1.37847
02:28:46|1.37858
02:28:47|1.37858
02:28:48|1.37862
02:28:49|1.37862
02:28:50|1.37858
02:28:51|1.37823
02:28:53|1.37823
02:28:54|1.37823
02:28:54|1.37823
02:28:55|1.37825
02:28:56|1.37826
02:28:58|1.37826
02:28:58|1.37826
02:29:00|1.37826
02:29:01|1.37826
02:29:01|1.37826
02:29:02|1.37841
02:29:03|1.37871
02:29:05|1.37871
02:29:06|1.37877
02:29:06|1.37877
02:29:07|1.37827
02:29:09|1.37854
02:29:10|1.37854
02:29:11|1.37854
02:29:15|1.37853
02:29:16|1.37878
02:29:17|1.37878
02:29:18|1.37878
02:29:19|1.37878
02:29:20|1.37878
02:29:21|1.37889
02:29:22|1.37889
02:29:23|1.37889
02:29:24|1.37889
02:29:25|1.37872
02:29:26|1.37872
02:29:27|1.37852
02:29:28|1.37828
02:29:29|1.37828
02:29:30|1.37828
02:29:31|1.37828
02:29:32|1.37829
02:29:33|1.37829
02:29:34|1.37829
02:29:35|1.37829
02:29:36|1.37829
02:29:37|1.37829
02:29:38|1.37829
02:29:39|1.37829
02:29:40|1.37829
02:29:41|1.37829
02:29:42|1.37829
02:29:43|1.37829
02:29:44|1.37829
02:29:45|1.37829
02:29:46|1.37829
02:29:47|1.37829
02:29:48|1.37829
02:29:49|1.37829
02:29:50|1.37829
02:29:51|1.37829
02:29:52|1.37829
02:29:53|1.37829
02:29:54|1.37829
02:29:55|1.37829
02:29:56|1.37829
02:29:57|1.37851
02:29:58|1.37851
02:29:59|1.37848
02:30:00|1.37796
02:30:01|1.3776
02:30:02|1.37796
02:30:03|1.37796
02:30:04|1.37844
02:30:05|1.37898
02:30:06|1.37898
02:30:07|1.37898
02:30:08|1.37898
02:30:09|1.37898
02:30:11|1.37898
02:30:12|1.37898
02:30:13|1.37898
02:30:14|1.37898
02:30:15|1.379
02:30:16|1.379
02:30:17|1.379
02:30:18|1.37909
02:30:19|1.37909
02:30:20|1.37909
02:30:21|1.37909
02:30:22|1.37909
02:30:23|1.37909
02:30:24|1.37871
02:30:25|1.3787
02:30:26|1.3787
02:30:27|1.37847
02:30:28|1.37847
02:30:29|1.37847
02:30:30|1.37847
02:30:31|1.37847
02:30:32|1.37847
02:30:33|1.37887
02:30:34|1.37887
02:30:35|1.37887
02:30:36|1.37917
02:30:37|1.37917
02:30:38|1.37916
02:30:39|1.37917
02:30:40|1.37917
02:30:42|1.37917
02:30:42|1.37917
02:30:43|1.37917
02:30:44|1.37917
02:30:45|1.37919
02:30:46|1.37917
02:30:47|1.37917
02:30:48|1.37917
02:30:49|1.37917
02:30:50|1.37899
02:30:51|1.37899
02:30:53|1.37899
02:30:53|1.37899
02:30:54|1.37937
02:30:55|1.37981
02:30:56|1.37981
02:30:57|1.37981
02:30:58|1.3798
02:30:59|1.3798
02:31:00|1.3798
02:31:01|1.3798
02:31:02|1.37985
02:31:03|1.37985
02:31:04|1.37985
02:31:05|1.37985
02:31:06|1.37887
02:31:07|1.37887
02:31:08|1.37887
02:31:09|1.37908
02:31:11|1.37908
02:31:13|1.37908
02:31:14|1.37908
02:31:15|1.37908
02:31:17|1.37907
02:31:17|1.37907
02:31:18|1.37907
02:31:19|1.37907
02:31:21|1.3788
02:31:22|1.3788
02:31:23|1.3788
02:31:24|1.3788
02:31:26|1.37843
02:31:26|1.37843
02:31:27|1.37856
02:31:29|1.37838
02:31:30|1.37838
02:31:31|1.37854
02:31:32|1.37848
02:31:33|1.37807
02:31:34|1.37807
02:31:35|1.37807
02:31:36|1.37807
02:31:37|1.37837
02:31:38|1.37837
02:31:39|1.37778
02:31:40|1.37778
02:31:41|1.37778
02:31:42|1.37778
02:31:43|1.37778
02:31:44|1.37778
02:31:45|1.37778
02:31:46|1.37796
02:31:47|1.37796
02:31:48|1.37809
02:31:49|1.37809
02:31:50|1.37809
02:31:51|1.37809
02:31:52|1.37809
02:31:53|1.37809
02:31:54|1.37809
02:31:55|1.37809
02:31:56|1.37836
02:31:57|1.37836
02:31:58|1.37867
02:31:59|1.37814
02:32:00|1.37814
02:32:01|1.37814
02:32:02|1.37903
02:32:03|1.37903
02:32:04|1.37903
02:32:05|1.37873
02:32:06|1.37873
02:32:07|1.37842
02:32:08|1.37828
02:32:09|1.37828
02:32:10|1.37828
02:32:11|1.37828
02:32:13|1.37803
02:32:14|1.37803
02:32:15|1.37803
02:32:16|1.37803
02:32:18|1.3781
02:32:19|1.37802
02:32:20|1.37833
02:32:21|1.37833
02:32:22|1.37833
02:32:23|1.37833
02:32:23|1.37833
02:32:25|1.37833
02:32:25|1.37807
02:32:26|1.37807
02:32:28|1.37805
02:32:29|1.37805
02:32:30|1.37805
02:32:31|1.37805
02:32:31|1.37805
02:32:33|1.3781
02:32:34|1.3781
02:32:35|1.3781
02:32:35|1.3781
02:32:36|1.3781
02:32:37|1.3781
02:32:38|1.37837
02:32:40|1.37871
02:32:41|1.37871
02:32:41|1.37861
02:32:43|1.37861
02:32:44|1.37861
02:32:44|1.37891
02:32:45|1.37891
02:32:47|1.3789
02:32:49|1.3789
02:32:50|1.3789
02:32:50|1.3789
02:32:52|1.3789
02:32:53|1.3789
02:32:54|1.37882
02:32:54|1.37882
02:32:56|1.37883
02:32:57|1.37922
02:32:58|1.37922
02:32:58|1.37916
02:33:00|1.37916
02:33:00|1.37916
02:33:02|1.37921
02:33:02|1.37921
02:33:04|1.37921
02:33:05|1.37921
02:33:06|1.37921
02:33:07|1.37921
02:33:08|1.37898
02:33:09|1.37898
02:33:10|1.37909
02:33:10|1.37922
02:33:12|1.37922
02:33:14|1.37922
02:33:15|1.37931
02:33:17|1.37931
02:33:17|1.37931
02:33:18|1.37931
02:33:19|1.37931
02:33:20|1.3795
02:33:21|1.37965
02:33:23|1.38002
02:33:24|1.38002
02:33:25|1.38002
02:33:27|1.38016
02:33:27|1.38016
02:33:28|1.38016
02:33:29|1.37973
02:33:30|1.37973
02:33:32|1.37973
02:33:33|1.37973
02:33:34|1.37973
02:33:35|1.37973
02:33:36|1.37973
02:33:37|1.37973
02:33:38|1.37973
02:33:39|1.37973
02:33:40|1.37973
02:33:41|1.37973
02:33:43|1.38004
02:33:43|1.38004
02:33:44|1.38037
02:33:45|1.38047
02:33:46|1.38047
02:33:47|1.38042
02:33:48|1.38005
02:33:49|1.38005
02:33:50|1.38004
02:33:51|1.37963
02:33:52|1.37963
02:33:53|1.37963
02:33:54|1.37963
02:33:55|1.37963
02:33:56|1.37963
02:33:57|1.37999
02:33:58|1.38001
02:33:59|1.38001
02:34:00|1.38001
02:34:02|1.38026
02:34:02|1.38026
02:34:03|1.38047
02:34:04|1.38047
02:34:05|1.38047
02:34:06|1.38047
02:34:07|1.38016
02:34:08|1.38016
02:34:09|1.38016
02:34:10|1.38016
02:34:11|1.38046
02:34:12|1.38046
02:34:14|1.38046
02:34:16|1.3805
02:34:17|1.3805
02:34:18|1.3805
02:34:20|1.38026
02:34:21|1.37971
02:34:22|1.37965
02:34:24|1.37952
02:34:25|1.37952
02:34:26|1.37952
02:34:27|1.37952
02:34:28|1.37952
02:34:29|1.37952
02:34:31|1.37952
02:34:31|1.37952
02:34:32|1.37952
02:34:34|1.37952
02:34:34|1.37952
02:34:35|1.37952
02:34:36|1.37952
02:34:37|1.37952
02:34:39|1.37952
02:34:39|1.37952
02:34:40|1.37952
02:34:42|1.37952
02:34:42|1.37952
02:34:44|1.37952
02:34:45|1.37952
02:34:46|1.37952
02:34:47|1.37952
02:34:48|1.37952
02:34:49|1.37979
02:34:50|1.37979
02:34:51|1.3798
02:34:52|1.37997
02:34:53|1.37997
02:34:54|1.37982
02:34:54|1.38013
02:34:55|1.38013
02:34:57|1.38013
02:34:58|1.38013
02:34:59|1.38013
02:35:00|1.38013
02:35:01|1.37983
02:35:01|1.37983
02:35:03|1.37983
02:35:04|1.37983
02:35:05|1.37983
02:35:05|1.37983
02:35:06|1.37983
02:35:09|1.37983
02:35:10|1.37983
02:35:10|1.37977
02:35:11|1.37977
02:35:12|1.37977
02:35:13|1.37977
02:35:15|1.37934
02:35:17|1.37934
02:35:18|1.37934
02:35:19|1.37934
02:35:20|1.37959
02:35:21|1.37959
02:35:23|1.37959
02:35:23|1.37959
02:35:24|1.37963
02:35:26|1.37919
02:35:27|1.37919
02:35:28|1.37919
02:35:29|1.37919
02:35:30|1.37919
02:35:31|1.37919
02:35:32|1.37919
02:35:33|1.37919
02:35:34|1.37919
02:35:36|1.37919
02:35:37|1.37919
02:35:38|1.37919
02:35:39|1.37919
02:35:40|1.37919
02:35:41|1.37919
02:35:42|1.37919
02:35:43|1.37919
02:35:44|1.37935
02:35:45|1.37935
02:35:46|1.37935
02:35:47|1.37935
02:35:48|1.37952
02:35:49|1.37952
02:35:50|1.37952
02:35:51|1.37952
02:35:52|1.37952
02:35:53|1.37953
02:35:54|1.37953
02:35:55|1.37953
02:35:56|1.37953
02:35:57|1.37953
02:35:58|1.37953
02:35:59|1.37959
02:36:00|1.37959
02:36:01|1.37997
02:36:02|1.37979
02:36:03|1.3799
02:36:04|1.3799
02:36:05|1.3799
02:36:06|1.3799
02:36:07|1.37957
02:36:08|1.37957
02:36:09|1.37957
02:36:10|1.37957
02:36:11|1.37957
02:36:12|1.37957
02:36:13|1.37957
02:36:14|1.37957
02:36:15|1.37957
02:36:17|1.37957
02:36:18|1.37957
02:36:20|1.37957
02:36:21|1.37957
02:36:22|1.37964
02:36:24|1.37964
02:36:25|1.37964
02:36:26|1.37964
02:36:27|1.37987
02:36:28|1.37987
02:36:29|1.37987
02:36:30|1.37987
02:36:31|1.37987
02:36:32|1.37987
02:36:33|1.38002
02:36:34|1.38001
02:36:35|1.38001
02:36:36|1.38001
02:36:37|1.38001
02:36:38|1.37995
02:36:39|1.37995
02:36:41|1.38009
02:36:42|1.38009
02:36:43|1.38009
02:36:43|1.38012
02:36:44|1.38012
02:36:46|1.38012
02:36:46|1.38012
02:36:47|1.38012
02:36:48|1.38012
02:36:49|1.37967
02:36:50|1.37967
02:36:51|1.37967
02:36:53|1.37967
02:36:54|1.38084
02:36:55|1.381
02:36:56|1.381
02:36:56|1.38034
02:36:58|1.38034
02:36:59|1.38034
02:37:00|1.38096
02:37:01|1.38088
02:37:02|1.38088
02:37:03|1.38088
02:37:04|1.38088
02:37:04|1.38088
02:37:06|1.38088
02:37:07|1.38099
02:37:07|1.38099
02:37:09|1.38099
02:37:10|1.38051
02:37:11|1.38051
02:37:12|1.38051
02:37:13|1.38051
02:37:13|1.38051
02:37:14|1.38051
02:37:16|1.38016
02:37:18|1.38017
02:37:19|1.38017
02:37:19|1.38017
02:37:21|1.38017
02:37:22|1.38015
02:37:24|1.38015
02:37:24|1.38015
02:37:25|1.38015
02:37:27|1.38015
02:37:28|1.38015
02:37:29|1.38015
02:37:31|1.38067
02:37:31|1.38067
02:37:32|1.38025
02:37:34|1.38027
02:37:35|1.38027
02:37:36|1.38027
02:37:37|1.38027
02:37:37|1.38027
02:37:39|1.38027
02:37:40|1.38027
02:37:41|1.38027
02:37:42|1.38027
02:37:43|1.38031
02:37:44|1.38031
02:37:45|1.38031
02:37:46|1.38057
02:37:47|1.38065
02:37:48|1.38065
02:37:49|1.38065
02:37:50|1.38097
02:37:51|1.38097
02:37:52|1.38097
02:37:53|1.38097
02:37:54|1.38091
02:37:55|1.38091
02:37:56|1.38091
02:37:57|1.38091
02:37:58|1.38091
02:37:59|1.38091
02:38:00|1.38068
02:38:01|1.38068
02:38:02|1.38068
02:38:03|1.38068
02:38:04|1.38091
02:38:05|1.381
02:38:06|1.38149
02:38:07|1.38183
02:38:08|1.38192
02:38:09|1.38198
02:38:10|1.38167
02:38:10|1.38179
02:38:12|1.38179
02:38:13|1.38179
02:38:14|1.38179
02:38:15|1.38179
02:38:16|1.38179
02:38:17|1.38179
02:38:19|1.38172
02:38:20|1.38168
02:38:22|1.38167
02:38:22|1.38167
02:38:25|1.38196
02:38:26|1.38178
02:38:27|1.38176
02:38:28|1.38176
02:38:29|1.38165
02:38:30|1.38173
02:38:31|1.38173
02:38:32|1.38173
02:38:33|1.3817
02:38:34|1.38165
02:38:35|1.38165
02:38:36|1.38165
02:38:37|1.38165
02:38:38|1.38165
02:38:39|1.38165
02:38:40|1.38165
02:38:41|1.38176
02:38:42|1.38176
02:38:43|1.38182
02:38:44|1.38182
02:38:45|1.38182
02:38:46|1.38182
02:38:48|1.38269
02:38:48|1.38274
02:38:50|1.38274
02:38:50|1.38274
02:38:51|1.38228
02:38:53|1.38228
02:38:53|1.38218
02:38:54|1.3824
02:38:55|1.3824
02:38:56|1.3824
02:38:57|1.3824
02:38:58|1.3824
02:38:59|1.38251
02:39:00|1.38259
02:39:01|1.3825
02:39:02|1.3825
02:39:03|1.3825
02:39:05|1.3825
02:39:06|1.38287
02:39:07|1.38287
02:39:07|1.38264
02:39:09|1.38288
02:39:10|1.38257
02:39:11|1.38238
02:39:13|1.38237
02:39:14|1.38237
02:39:15|1.38238
02:39:16|1.38238
02:39:17|1.38263
02:39:18|1.38263
02:39:19|1.38263
02:39:20|1.38263
02:39:22|1.38263
02:39:22|1.38263
02:39:23|1.38263
02:39:24|1.38283
02:39:26|1.38263
02:39:27|1.38263
02:39:28|1.38213
02:39:29|1.38213
02:39:30|1.38223
02:39:31|1.38223
02:39:32|1.38223
02:39:33|1.38223
02:39:34|1.38172
02:39:35|1.38172
02:39:37|1.38172
02:39:38|1.38172
02:39:39|1.38171
02:39:41|1.38172
02:39:41|1.38172
02:39:43|1.38206
02:39:44|1.38205
02:39:44|1.38169
02:39:46|1.38169
02:39:47|1.38183
02:39:48|1.38144
02:39:49|1.38144
02:39:50|1.38113
02:39:51|1.38113
02:39:52|1.38113
02:39:53|1.38113
02:39:54|1.38112
02:39:55|1.38112
02:39:56|1.38107
02:39:57|1.38108
02:39:58|1.38108
02:39:59|1.38114
02:40:01|1.38114
02:40:01|1.38192
02:40:02|1.38192
02:40:03|1.38192
02:40:05|1.38192
02:40:05|1.38192
02:40:06|1.38192
02:40:07|1.3822
02:40:08|1.3822
02:40:09|1.3822
02:40:10|1.3822
02:40:11|1.3822
02:40:12|1.3822
02:40:13|1.3824
02:40:14|1.3824
02:40:15|1.3824
02:40:16|1.38249
02:40:17|1.38269
02:40:18|1.38296
02:40:20|1.38305
02:40:22|1.38295
02:40:24|1.38295
02:40:24|1.38272
02:40:25|1.38272
02:40:26|1.38273
02:40:27|1.38273
02:40:28|1.38273
02:40:31|1.38269
02:40:31|1.38269
02:40:33|1.38269
02:40:33|1.38269
02:40:35|1.38269
02:40:35|1.38275
02:40:37|1.38275
02:40:38|1.38275
02:40:39|1.3824
02:40:40|1.3824
02:40:41|1.3824
02:40:42|1.3824
02:40:43|1.38279
02:40:44|1.38279
02:40:45|1.38279
02:40:46|1.38279
02:40:47|1.38279
02:40:48|1.38284
02:40:49|1.38283
02:40:51|1.38283
02:40:51|1.38283
02:40:52|1.38283
02:40:53|1.38267
02:40:54|1.38267
02:40:56|1.38267
02:40:57|1.38267
02:40:57|1.38267
02:40:59|1.38267
02:40:59|1.38267
02:41:00|1.38246
02:41:02|1.38259
02:41:03|1.38301
02:41:04|1.38312
02:41:05|1.38312
02:41:06|1.38312
02:41:07|1.38312
02:41:08|1.38312
02:41:09|1.38312
02:41:10|1.38311
02:41:11|1.38311
02:41:12|1.38293
02:41:13|1.38294
02:41:14|1.38294
02:41:15|1.38327
02:41:16|1.38331
02:41:17|1.38314
02:41:18|1.38314
02:41:19|1.38314
02:41:20|1.38327
02:41:22|1.38397
02:41:23|1.38397
02:41:25|1.38388
02:41:26|1.384
02:41:28|1.38399
02:41:29|1.38358
02:41:30|1.38358
02:41:31|1.38378
02:41:32|1.38357
02:41:33|1.38357
02:41:34|1.38302
02:41:36|1.38282
02:41:37|1.38282
02:41:38|1.38256
02:41:40|1.38252
02:41:40|1.38252
02:41:42|1.38252
02:41:43|1.38252
02:41:44|1.38252
02:41:45|1.38252
02:41:46|1.38252
02:41:47|1.38252
02:41:48|1.38303
02:41:49|1.38303
02:41:50|1.38252
02:41:51|1.38221
02:41:52|1.38252
02:41:53|1.38252
02:41:54|1.38264
02:41:55|1.38257
02:41:56|1.38257
02:41:58|1.38257
02:41:58|1.38257
02:41:59|1.38257
02:42:01|1.38267
02:42:01|1.38267
02:42:02|1.38267
02:42:03|1.38267
02:42:05|1.38267
02:42:06|1.38252
02:42:06|1.38252
02:42:08|1.38303
02:42:09|1.38303
02:42:10|1.38303
02:42:11|1.38303
02:42:11|1.38303
02:42:13|1.38303
02:42:15|1.38303
02:42:15|1.38303
02:42:17|1.38303
02:42:17|1.38285
02:42:18|1.38285
02:42:19|1.38276
02:42:20|1.38276
02:42:22|1.38276
02:42:23|1.38276
02:42:25|1.38216
02:42:26|1.38216
02:42:28|1.38235
02:42:28|1.38235
02:42:30|1.38235
02:42:31|1.38216
02:42:32|1.38193
02:42:34|1.38192
02:42:36|1.38161
02:42:36|1.38161
02:42:37|1.38161
02:42:39|1.38161
02:42:40|1.3817
02:42:41|1.38172
02:42:42|1.38161
02:42:43|1.38161
02:42:45|1.38178
02:42:46|1.38178
02:42:47|1.38205
02:42:49|1.38205
02:42:49|1.38205
02:42:51|1.38205
02:42:52|1.38215
02:42:53|1.38215
02:42:54|1.38215
02:42:55|1.38215
02:42:56|1.38205
02:42:57|1.38185
02:42:58|1.38185
02:42:59|1.38185
02:43:00|1.38185
02:43:01|1.38185
02:43:02|1.38185
02:43:03|1.38185
02:43:04|1.38169
02:43:05|1.38206
02:43:07|1.38206
02:43:08|1.38206
02:43:09|1.38216
02:43:09|1.38216
02:43:10|1.38252
02:43:12|1.38295
02:43:12|1.38295
02:43:14|1.38295
02:43:16|1.38295
02:43:16|1.38295
02:43:17|1.38295
02:43:18|1.38262
02:43:20|1.38262
02:43:21|1.3821
02:43:22|1.3821
02:43:23|1.3821
02:43:25|1.3821
02:43:26|1.3821
02:43:27|1.3821
02:43:28|1.3821
02:43:30|1.38186
02:43:30|1.38172
02:43:33|1.3819
02:43:33|1.3819
02:43:34|1.3819
02:43:35|1.3819
02:43:36|1.3819
02:43:38|1.3819
02:43:39|1.3819
02:43:40|1.3819
02:43:41|1.3819
02:43:42|1.3819
02:43:44|1.3819
02:43:44|1.3819
02:43:45|1.3819
02:43:46|1.3819
02:43:47|1.3819
02:43:48|1.3819
02:43:49|1.3819
02:43:50|1.3817
02:43:52|1.3817
02:43:53|1.3817
02:43:54|1.38159
02:43:55|1.38136
02:43:56|1.38136
02:43:57|1.38136
02:43:58|1.38136
02:43:59|1.38136
02:44:00|1.38136
02:44:01|1.38136
02:44:02|1.38136
02:44:03|1.38136
02:44:04|1.38136
02:44:05|1.38136
02:44:06|1.38136
02:44:07|1.38136
02:44:08|1.3815
02:44:09|1.38192
02:44:10|1.38192
02:44:11|1.38192
02:44:12|1.38168
02:44:13|1.38111
02:44:14|1.38097
02:44:16|1.38097
02:44:16|1.3807
02:44:17|1.38042
02:44:18|1.38069
02:44:19|1.38069
02:44:20|1.38069
02:44:21|1.38069
02:44:22|1.38069
02:44:23|1.38069
02:44:25|1.38069
02:44:26|1.38069
02:44:28|1.38069
02:44:28|1.38069
02:44:29|1.38069
02:44:30|1.38097
02:44:33|1.38069
02:44:33|1.38078
02:44:34|1.38078
02:44:35|1.38078
02:44:36|1.38078
02:44:37|1.38078
02:44:38|1.38078
02:44:39|1.38078
02:44:40|1.38053
02:44:41|1.38066
02:44:43|1.38078
02:44:43|1.38078
02:44:44|1.38078
02:44:45|1.38078
02:44:46|1.38078
02:44:48|1.38056
02:44:49|1.38056
02:44:50|1.38053
02:44:51|1.38053
02:44:53|1.38053
02:44:53|1.38053
02:44:54|1.38094
02:44:55|1.38094
02:44:56|1.38094
02:44:57|1.38135
02:44:59|1.38135
02:44:59|1.3815
02:45:00|1.3815
02:45:01|1.3815
02:45:02|1.3815
02:45:03|1.3815
02:45:04|1.3815
02:45:05|1.38129
02:45:06|1.38129
02:45:07|1.38129
02:45:08|1.38129
02:45:10|1.38126
02:45:10|1.38126
02:45:11|1.38127
02:45:12|1.38127
02:45:13|1.38127
02:45:14|1.38128
02:45:15|1.38116
02:45:16|1.38116
02:45:17|1.3815
02:45:18|1.3819
02:45:19|1.3819
02:45:20|1.3819
02:45:21|1.3819
02:45:22|1.38198
02:45:23|1.38198
02:45:24|1.38198
02:45:26|1.38165
02:45:28|1.38165
02:45:29|1.38144
02:45:30|1.38197
02:45:31|1.3822
02:45:32|1.3822
02:45:32|1.3822
02:45:34|1.3822
02:45:35|1.3822
02:45:36|1.3822
02:45:37|1.3822
02:45:38|1.3822
02:45:39|1.3822
02:45:40|1.3822
02:45:41|1.3822
02:45:42|1.3822
02:45:43|1.3822
02:45:43|1.3822
02:45:45|1.3822
02:45:45|1.3822
02:45:47|1.3822
02:45:48|1.3822
02:45:48|1.3822
02:45:50|1.38187
02:45:51|1.38187
02:45:52|1.38187
02:45:53|1.38187
02:45:54|1.38201
02:45:55|1.38201
02:45:56|1.38219
02:45:57|1.38219
02:45:59|1.38219
02:45:59|1.38219
02:46:00|1.38237
02:46:01|1.38237
02:46:02|1.38237
02:46:03|1.38237
02:46:04|1.38237
02:46:05|1.38237
02:46:06|1.38237
02:46:07|1.38237
02:46:08|1.38237
02:46:09|1.38237
02:46:10|1.38237
02:46:11|1.38237
02:46:12|1.38237
02:46:13|1.38237
02:46:14|1.38253
02:46:15|1.38272
02:46:16|1.38272
02:46:17|1.38272
02:46:19|1.38261
02:46:19|1.38261
02:46:20|1.38273
02:46:21|1.38273
02:46:22|1.38273
02:46:24|1.38273
02:46:24|1.38273
02:46:26|1.38273
02:46:28|1.38273
02:46:29|1.38172
02:46:30|1.38172
02:46:31|1.38172
02:46:32|1.38191
02:46:33|1.38191
02:46:34|1.38191
02:46:35|1.38191
02:46:36|1.38191
02:46:37|1.38191
02:46:38|1.38191
02:46:40|1.38191
02:46:41|1.38191
02:46:42|1.38191
02:46:42|1.38191
02:46:44|1.38191
02:46:44|1.38191
02:46:46|1.38191
02:46:47|1.38191
02:46:48|1.38191
02:46:48|1.38191
02:46:50|1.38191
02:46:51|1.38191
02:46:52|1.38191
02:46:53|1.38191
02:46:54|1.38191
02:46:55|1.38191
02:46:56|1.38246
02:46:57|1.38315
02:46:58|1.38308
02:46:59|1.38295
02:47:00|1.38295
02:47:01|1.38295
02:47:02|1.38244
02:47:03|1.38244
02:47:04|1.38244
02:47:05|1.38205
02:47:06|1.38205
02:47:07|1.38205
02:47:08|1.38205
02:47:09|1.3822
02:47:10|1.3822
02:47:11|1.3822
02:47:12|1.3822
02:47:13|1.3822
02:47:14|1.3822
02:47:15|1.3822
02:47:16|1.38194
02:47:17|1.38194
02:47:18|1.38183
02:47:19|1.38183
02:47:20|1.38183
02:47:21|1.38183
02:47:22|1.38183
02:47:23|1.38183
02:47:24|1.38183
02:47:25|1.38183
02:47:26|1.38183
02:47:28|1.38183
02:47:28|1.38183
02:47:29|1.38222
02:47:31|1.38222
02:47:32|1.38222
02:47:33|1.38163
02:47:34|1.38163
02:47:35|1.38154
02:47:36|1.38215
02:47:37|1.38215
02:47:38|1.38197
02:47:39|1.38197
02:47:40|1.38157
02:47:41|1.38157
02:47:42|1.38157
02:47:43|1.38157
02:47:44|1.38157
02:47:45|1.38157
02:47:46|1.38157
02:47:47|1.38157
02:47:48|1.38157
02:47:49|1.38157
02:47:50|1.38158
02:47:51|1.38158
02:47:52|1.38158
02:47:53|1.38158
02:47:54|1.38167
02:47:55|1.38167
02:47:56|1.38167
02:47:57|1.38167
02:47:58|1.38167
02:47:59|1.38167
02:48:00|1.38207
02:48:01|1.38181
02:48:02|1.38181
02:48:03|1.38181
02:48:04|1.38181
02:48:05|1.38181
02:48:06|1.38181
02:48:07|1.38223
02:48:08|1.38223
02:48:09|1.38223
02:48:10|1.38223
02:48:11|1.38223
02:48:12|1.38223
02:48:13|1.38223
02:48:14|1.38223
02:48:15|1.38223
02:48:16|1.38223
02:48:17|1.38223
02:48:18|1.38204
02:48:19|1.38204
02:48:20|1.38204
02:48:21|1.38206
02:48:22|1.38206
02:48:23|1.38182
02:48:24|1.3819
02:48:25|1.38281
02:48:26|1.38298
02:48:27|1.38281
02:48:28|1.38281
02:48:29|1.38287
02:48:30|1.38287
02:48:32|1.38298
02:48:33|1.38289
02:48:34|1.38289
02:48:35|1.38316
02:48:36|1.38313
02:48:37|1.38313
02:48:38|1.38313
02:48:39|1.38313
02:48:41|1.38313
02:48:42|1.38316
02:48:43|1.38316
02:48:44|1.38316
02:48:45|1.38316
02:48:46|1.38276
02:48:47|1.38276
02:48:48|1.38256
02:48:49|1.38238
02:48:50|1.38238
02:48:51|1.38238
02:48:52|1.38238
02:48:53|1.38238
02:48:54|1.38278
02:48:55|1.38278
02:48:56|1.38278
02:48:57|1.38255
02:48:58|1.38255
02:48:59|1.38253
02:49:00|1.38253
02:49:01|1.38265
02:49:02|1.38265
02:49:03|1.38265
02:49:04|1.38265
02:49:05|1.38265
02:49:06|1.38265
02:49:07|1.38265
02:49:08|1.38265
02:49:09|1.38265
02:49:10|1.38265
02:49:11|1.38265
02:49:12|1.38265
02:49:13|1.38257
02:49:15|1.38258
02:49:15|1.38258
02:49:16|1.38258
02:49:17|1.38258
02:49:18|1.38258
02:49:19|1.38258
02:49:20|1.38258
02:49:21|1.3828
02:49:22|1.3828
02:49:24|1.3828
02:49:24|1.3828
02:49:25|1.3828
02:49:26|1.3828
02:49:27|1.38276
02:49:29|1.38276
02:49:31|1.383
02:49:32|1.383
02:49:33|1.383
02:49:34|1.383
02:49:35|1.383
02:49:36|1.383
02:49:38|1.38309
02:49:38|1.38309
02:49:39|1.38293
02:49:40|1.38293
02:49:41|1.38293
02:49:42|1.38293
02:49:44|1.38293
02:49:44|1.38266
02:49:46|1.38266
02:49:47|1.38266
02:49:48|1.38282
02:49:48|1.38316
02:49:50|1.38352
02:49:51|1.38352
02:49:52|1.38352
02:49:53|1.38352
02:49:54|1.38352
02:49:55|1.38352
02:49:55|1.38352
02:49:57|1.38352
02:49:58|1.38352
02:49:58|1.38352
02:49:59|1.38352
02:50:01|1.38324
02:50:01|1.38324
02:50:03|1.38325
02:50:04|1.38329
02:50:05|1.38352
02:50:06|1.38352
02:50:08|1.38382
02:50:09|1.38382
02:50:10|1.38384
02:50:11|1.38496
02:50:12|1.38542
02:50:13|1.38503
02:50:14|1.38504
02:50:15|1.38504
02:50:15|1.38504
02:50:17|1.38504
02:50:18|1.38554
02:50:18|1.3857
02:50:20|1.38583
02:50:21|1.38583
02:50:22|1.38582
02:50:23|1.38582
02:50:24|1.38582
02:50:25|1.38582
02:50:25|1.38544
02:50:27|1.38532
02:50:27|1.38531
02:50:29|1.38531
02:50:30|1.38531
02:50:31|1.38488
02:50:32|1.38444
02:50:33|1.38428
02:50:34|1.38428
02:50:36|1.38428
02:50:37|1.38428
02:50:38|1.38428
02:50:39|1.38428
02:50:40|1.38506
02:50:41|1.3851
02:50:42|1.3851
02:50:43|1.3851
02:50:44|1.3851
02:50:45|1.3844
02:50:46|1.3844
02:50:47|1.38512
02:50:48|1.38512
02:50:49|1.38512
02:50:50|1.38512
02:50:51|1.38512
02:50:52|1.38512
02:50:53|1.38512
02:50:54|1.38445
02:50:55|1.38445
02:50:56|1.38441
02:50:57|1.38441
02:50:58|1.38493
02:50:59|1.38493
02:51:00|1.38493
02:51:01|1.38493
02:51:02|1.38488
02:51:03|1.38488
02:51:04|1.38488
02:51:05|1.38488
02:51:06|1.38468
02:51:07|1.38468
02:51:08|1.38428
02:51:09|1.38432
02:51:10|1.38432
02:51:11|1.38433
02:51:13|1.3844
02:51:13|1.38409
02:51:14|1.38392
02:51:15|1.38392
02:51:16|1.38392
02:51:17|1.38392
02:51:19|1.38392
02:51:19|1.38408
02:51:20|1.38408
02:51:21|1.38364
02:51:22|1.38364
02:51:23|1.38406
02:51:24|1.38406
02:51:25|1.38406
02:51:26|1.38406
02:51:27|1.38406
02:51:28|1.38374
02:51:29|1.3836
02:51:31|1.38381
02:51:33|1.38366
02:51:34|1.38366
02:51:35|1.38366
02:51:37|1.38366
02:51:38|1.38366
02:51:39|1.38378
02:51:40|1.38379
02:51:41|1.3838
02:51:42|1.3838
02:51:43|1.3838
02:51:44|1.3838
02:51:45|1.3838
02:51:46|1.38387
02:51:47|1.384
02:51:48|1.384
02:51:50|1.38413
02:51:50|1.38401
02:51:51|1.38401
02:51:53|1.38401
02:51:53|1.38401
02:51:55|1.38401
02:51:56|1.38401
02:51:56|1.38401
02:51:58|1.38384
02:51:58|1.38384
02:52:00|1.38401
02:52:00|1.38401
02:52:01|1.38367
02:52:03|1.38367
02:52:03|1.38375
02:52:04|1.38375
02:52:06|1.38375
02:52:07|1.38375
02:52:07|1.38375
02:52:08|1.38374
02:52:10|1.38374
02:52:11|1.38374
02:52:11|1.38374
02:52:13|1.38374
02:52:14|1.38374
02:52:14|1.38374
02:52:16|1.38374
02:52:16|1.38374
02:52:17|1.384
02:52:18|1.38399
02:52:19|1.38399
02:52:20|1.38399
02:52:22|1.38399
02:52:22|1.38355
02:52:23|1.38355
02:52:25|1.38355
02:52:25|1.38418
02:52:26|1.38418
02:52:27|1.38418
02:52:28|1.38436
02:52:30|1.38379
02:52:31|1.38379
02:52:33|1.38381
02:52:34|1.38399
02:52:35|1.38389
02:52:36|1.38389
02:52:38|1.38389
02:52:38|1.38389
02:52:40|1.38389
02:52:41|1.38437
02:52:42|1.38437
02:52:44|1.38487
02:52:44|1.38495
02:52:46|1.38495
02:52:46|1.38495
02:52:48|1.38495
02:52:49|1.38495
02:52:49|1.38495
02:52:51|1.38495
02:52:52|1.38451
02:52:53|1.38451
02:52:58|1.38451
02:52:58|1.38487
02:52:59|1.38487
02:53:00|1.38487
02:53:02|1.38487
02:53:03|1.38487
02:53:04|1.38487
02:53:05|1.38487
02:53:06|1.38487
02:53:07|1.38487
02:53:07|1.38475
02:53:09|1.38494
02:53:09|1.38494
02:53:10|1.38495
02:53:12|1.38495
02:53:13|1.38495
02:53:14|1.38513
02:53:15|1.38514
02:53:16|1.38529
02:53:16|1.38534
02:53:18|1.3852
02:53:19|1.3852
02:53:21|1.3852
02:53:21|1.3852
02:53:22|1.3852
02:53:23|1.3852
02:53:24|1.38525
02:53:25|1.38525
02:53:26|1.38585
02:53:27|1.38586
02:53:28|1.38547
02:53:29|1.38575
02:53:30|1.38515
02:53:31|1.38515
02:53:33|1.3853
02:53:35|1.3853
02:53:35|1.38557
02:53:36|1.38556
02:53:38|1.38556
02:53:39|1.38556
02:53:40|1.38523
02:53:41|1.38556
02:53:41|1.38556
02:53:43|1.38562
02:53:44|1.38538
02:53:45|1.38549
02:53:46|1.38583
02:53:48|1.3858
02:53:48|1.38619
02:53:49|1.38658
02:53:50|1.38649
02:53:51|1.38629
02:53:52|1.38643
02:53:53|1.38646
02:53:54|1.38615
02:53:55|1.38615
02:53:56|1.38615
02:53:57|1.38565
02:53:58|1.38599
02:54:00|1.38643
02:54:00|1.38663
02:54:01|1.38663
02:54:02|1.38687
02:54:03|1.3867
02:54:05|1.38681
02:54:06|1.38597
02:54:07|1.38602
02:54:08|1.38623
02:54:09|1.3861
02:54:11|1.3861
02:54:11|1.3861
02:54:12|1.3861
02:54:14|1.38585
02:54:14|1.38585
02:54:15|1.38582
02:54:17|1.3856
02:54:18|1.38561
02:54:18|1.38591
02:54:20|1.38591
02:54:20|1.38582
02:54:22|1.38588
02:54:23|1.38588
02:54:23|1.38588
02:54:24|1.38588
02:54:26|1.38576
02:54:27|1.38576
02:54:28|1.38552
02:54:29|1.3855
02:54:30|1.38553
02:54:31|1.38553
02:54:33|1.38511
02:54:34|1.38511
02:54:36|1.38511
02:54:37|1.38511
02:54:38|1.3851
02:54:39|1.38527
02:54:40|1.38527
02:54:41|1.38527
02:54:42|1.38527
02:54:43|1.38485
02:54:44|1.38485
02:54:45|1.38457
02:54:46|1.38457
02:54:47|1.38457
02:54:48|1.38457
02:54:49|1.38507
02:54:50|1.38507
02:54:51|1.38508
02:54:52|1.38508
02:54:53|1.38508
02:54:54|1.38508
02:54:55|1.38508
02:54:56|1.38508
02:54:57|1.38508
02:54:59|1.38515
02:55:00|1.38515
02:55:01|1.38515
02:55:02|1.38515
02:55:02|1.38515
02:55:03|1.38599
02:55:05|1.38599
02:55:06|1.3857
02:55:07|1.3857
02:55:08|1.3857
02:55:09|1.38503
02:55:10|1.38467
02:55:11|1.3845
02:55:12|1.38468
02:55:13|1.38468
02:55:14|1.38465
02:55:15|1.38465
02:55:16|1.38451
02:55:17|1.38451
02:55:18|1.38452
02:55:19|1.38451
02:55:20|1.38431
02:55:21|1.38431
02:55:22|1.38427
02:55:23|1.38426
02:55:24|1.38426
02:55:25|1.38426
02:55:26|1.38426
02:55:27|1.38426
02:55:28|1.38443
02:55:29|1.38443
02:55:30|1.38443
02:55:31|1.38452
02:55:32|1.38452
02:55:33|1.38452
02:55:34|1.38452
02:55:35|1.38452
02:55:36|1.38489
02:55:37|1.38547
02:55:39|1.38558
02:55:40|1.3856
02:55:41|1.38599
02:55:42|1.38599
02:55:43|1.38599
02:55:44|1.38599
02:55:45|1.38599
02:55:46|1.38595
02:55:47|1.38595
02:55:48|1.38595
02:55:49|1.38595
02:55:50|1.38595
02:55:51|1.38548
02:55:52|1.38548
02:55:54|1.38564
02:55:55|1.38564
02:55:56|1.38542
02:55:57|1.38542
02:55:58|1.38542
02:55:59|1.38542
02:56:00|1.38542
02:56:01|1.38542
02:56:02|1.38542
02:56:03|1.38542
02:56:04|1.38542
02:56:05|1.38542
02:56:06|1.38536
02:56:07|1.38536
02:56:08|1.38536
02:56:09|1.38559
02:56:10|1.38559
02:56:11|1.38565
02:56:12|1.38481
02:56:14|1.38534
02:56:14|1.38548
02:56:15|1.38545
02:56:16|1.38545
02:56:17|1.38545
02:56:18|1.38545
02:56:19|1.38536
02:56:20|1.38536
02:56:21|1.38536
02:56:22|1.38536
02:56:24|1.38555
02:56:25|1.38555
02:56:26|1.38555
02:56:27|1.38507
02:56:28|1.38507
02:56:29|1.38544
02:56:30|1.38544
02:56:31|1.38544
02:56:31|1.38544
02:56:32|1.38544
02:56:35|1.38544
02:56:36|1.38544
02:56:38|1.38544
02:56:38|1.38544
02:56:40|1.38507
02:56:41|1.38507
02:56:43|1.3854
02:56:44|1.38534
02:56:45|1.38534
02:56:45|1.38534
02:56:47|1.38534
02:56:48|1.38534
02:56:49|1.38532
02:56:50|1.38501
02:56:51|1.38515
02:56:52|1.38515
02:56:53|1.38515
02:56:54|1.38515
02:56:55|1.38515
02:56:56|1.38518
02:56:57|1.38518
02:56:58|1.38518
02:56:59|1.38518
02:57:00|1.38518
02:57:01|1.3851
02:57:02|1.3851
02:57:03|1.3851
02:57:04|1.3851
02:57:05|1.3851
02:57:06|1.38559
02:57:07|1.38529
02:57:08|1.38545
02:57:09|1.38529
02:57:10|1.38529
02:57:12|1.38528
02:57:12|1.38528
02:57:13|1.38528
02:57:14|1.38511
02:57:15|1.38511
02:57:17|1.38511
02:57:17|1.38511
02:57:18|1.38467
02:57:19|1.38467
02:57:20|1.38467
02:57:21|1.38467
02:57:22|1.38467
02:57:23|1.38467
02:57:24|1.38446
02:57:25|1.38446
02:57:26|1.38446
02:57:27|1.38446
02:57:28|1.38446
02:57:29|1.38481
02:57:31|1.38481
02:57:32|1.38481
02:57:33|1.38481
02:57:34|1.38482
02:57:35|1.38482
02:57:36|1.38489
02:57:38|1.3849
02:57:38|1.3849
02:57:40|1.3849
02:57:41|1.3849
02:57:42|1.3849
02:57:44|1.3849
02:57:44|1.38505
02:57:46|1.38492
02:57:47|1.38491
02:57:48|1.38491
02:57:49|1.38511
02:57:50|1.38511
02:57:51|1.38511
02:57:52|1.38511
02:57:53|1.38511
02:57:54|1.38511
02:57:55|1.38515
02:57:56|1.38515
02:57:57|1.38515
02:57:58|1.38515
02:57:59|1.38515
02:58:00|1.38515
02:58:01|1.38515
02:58:02|1.38516
02:58:03|1.38499
02:58:04|1.38382
02:58:05|1.38399
02:58:06|1.38406
02:58:07|1.38406
02:58:08|1.38405
02:58:09|1.38405
02:58:11|1.38405
02:58:12|1.38405
02:58:13|1.38405
02:58:14|1.38405
02:58:15|1.38383
02:58:16|1.38348
02:58:17|1.38348
02:58:18|1.38348
02:58:19|1.38348
02:58:20|1.38348
02:58:21|1.3833
02:58:22|1.38308
02:58:23|1.38305
02:58:24|1.3828
02:58:25|1.3828
02:58:26|1.3828
02:58:27|1.38283
02:58:28|1.38283
02:58:29|1.38283
02:58:30|1.38283
02:58:31|1.38283
02:58:32|1.38301
02:58:33|1.38285
02:58:34|1.38285
02:58:35|1.38285
02:58:37|1.38266
02:58:38|1.38266
02:58:40|1.38265
02:58:40|1.38265
02:58:41|1.38283
02:58:43|1.38283
02:58:44|1.38283
02:58:44|1.38283
02:58:46|1.38299
02:58:48|1.38288
02:58:48|1.38288
02:58:50|1.38342
02:58:51|1.38342
02:58:52|1.38342
02:58:54|1.38308
02:58:54|1.38308
02:58:55|1.38308
02:58:56|1.3829
02:58:57|1.3829
02:58:59|1.3829
02:59:00|1.3829
02:59:01|1.3829
02:59:02|1.38305
02:59:02|1.38272
02:59:03|1.38249
02:59:04|1.38249
02:59:06|1.38295
02:59:06|1.38295
02:59:07|1.38294
02:59:09|1.38294
02:59:09|1.38294
02:59:11|1.38294
02:59:12|1.38294
02:59:12|1.38294
02:59:13|1.38294
02:59:14|1.38294
02:59:15|1.38292
02:59:16|1.38292
02:59:17|1.38292
02:59:19|1.38292
02:59:20|1.38292
02:59:20|1.38292
02:59:22|1.38295
02:59:22|1.38295
02:59:23|1.38295
02:59:25|1.38295
02:59:26|1.38333
02:59:27|1.38333
02:59:27|1.38333
02:59:28|1.38333
02:59:31|1.38333
02:59:31|1.38348
02:59:32|1.38348
02:59:33|1.38348
02:59:34|1.38348
02:59:35|1.38336
02:59:36|1.38336
02:59:37|1.38336
02:59:39|1.38326
02:59:40|1.38326
02:59:42|1.38326
02:59:42|1.38326
02:59:44|1.38317
02:59:46|1.38314
02:59:47|1.38296
02:59:48|1.38296
02:59:48|1.38292
02:59:50|1.38292
02:59:51|1.38292
02:59:52|1.38292
02:59:54|1.38287
02:59:55|1.38287
02:59:56|1.38287
02:59:57|1.38287
02:59:58|1.38287
02:59:58|1.38287
03:00:00|1.38272
03:00:01|1.38282
03:00:02|1.38314
03:00:04|1.38314
03:00:04|1.38281
03:00:05|1.38277
03:00:06|1.38275
03:00:07|1.38242
03:00:08|1.38275
03:00:09|1.38275
03:00:10|1.38265
03:00:11|1.38265
03:00:12|1.38265
03:00:13|1.38254
03:00:14|1.38254
03:00:15|1.38238
03:00:16|1.38238
03:00:18|1.38255
03:00:19|1.38256
03:00:19|1.38256
03:00:21|1.38287
03:00:22|1.38291
03:00:23|1.38224
03:00:24|1.38224
03:00:26|1.38238
03:00:26|1.38238
03:00:27|1.38238
03:00:28|1.3833
03:00:29|1.38313
03:00:31|1.38313
03:00:32|1.38314
03:00:33|1.38314
03:00:35|1.38259
03:00:35|1.38259
03:00:36|1.38259
03:00:37|1.38259
03:00:39|1.38245
03:00:40|1.38289
03:00:42|1.38289
03:00:43|1.38283
03:00:45|1.38238
03:00:46|1.38238
03:00:47|1.38221
03:00:48|1.38234
03:00:49|1.3826
03:00:50|1.3826
03:00:51|1.3826
03:00:52|1.38253
03:00:53|1.38209
03:00:54|1.38209
03:00:55|1.38209
03:00:56|1.38209
03:00:57|1.38209
03:00:58|1.38209
03:00:59|1.38209
03:01:00|1.3822
03:01:01|1.38224
03:01:02|1.38224
03:01:03|1.38224
03:01:04|1.38224
03:01:05|1.38224
03:01:06|1.38224
03:01:07|1.38261
03:01:08|1.38261
03:01:09|1.38261
03:01:10|1.38261
03:01:11|1.38261
03:01:12|1.38261
03:01:13|1.38261
03:01:14|1.38261
03:01:15|1.38259
03:01:16|1.38259
03:01:17|1.38259
03:01:18|1.38227
03:01:19|1.38226
03:01:20|1.3824
03:01:21|1.3824
03:01:22|1.38226
03:01:23|1.38226
03:01:24|1.38226
03:01:25|1.38226
03:01:26|1.38226
03:01:27|1.38226
03:01:28|1.38226
03:01:29|1.38226
03:01:30|1.38226
03:01:31|1.38225
03:01:32|1.38197
03:01:33|1.38197
03:01:34|1.38197
03:01:35|1.38197
03:01:36|1.38197
03:01:37|1.38197
03:01:38|1.38233
03:01:39|1.38233
03:01:40|1.38233
03:01:42|1.38237
03:01:44|1.38238
03:01:44|1.38222
03:01:46|1.38206
03:01:48|1.38213
03:01:48|1.38256
03:01:49|1.38235
03:01:50|1.38212
03:01:52|1.38221
03:01:53|1.38221
03:01:54|1.38221
03:01:54|1.38221
03:01:56|1.38221
03:01:56|1.38221
03:01:57|1.38221
03:01:59|1.38226
03:02:00|1.38225
03:02:02|1.38225
03:02:03|1.38225
03:02:04|1.38225
03:02:05|1.38225
03:02:06|1.38221
03:02:07|1.38211
03:02:08|1.38211
03:02:09|1.38221
03:02:10|1.38221
03:02:11|1.38221
03:02:12|1.38202
03:02:12|1.38202
03:02:14|1.38202
03:02:15|1.38202
03:02:16|1.38211
03:02:17|1.38211
03:02:18|1.38221
03:02:19|1.38221
03:02:20|1.38221
03:02:21|1.38238
03:02:22|1.38237
03:02:23|1.38237
03:02:25|1.38213
03:02:25|1.38213
03:02:26|1.38213
03:02:27|1.3821
03:02:28|1.38175
03:02:29|1.38175
03:02:30|1.38175
03:02:31|1.3819
03:02:32|1.3819
03:02:33|1.38188
03:02:34|1.38188
03:02:35|1.38188
03:02:36|1.38188
03:02:37|1.38183
03:02:38|1.38171
03:02:39|1.38156
03:02:40|1.38156
03:02:42|1.38156
03:02:44|1.38158
03:02:44|1.3814
03:02:45|1.38138
03:02:46|1.38138
03:02:48|1.38088
03:02:49|1.38077
03:02:51|1.38076
03:02:51|1.38065
03:02:52|1.38127
03:02:53|1.38127
03:02:54|1.38127
03:02:56|1.38127
03:02:57|1.38108
03:02:58|1.38108
03:02:59|1.38108
03:03:00|1.38108
03:03:01|1.38098
03:03:02|1.38098
03:03:03|1.38064
03:03:04|1.38064
03:03:06|1.38074
03:03:07|1.38074
03:03:08|1.38074
03:03:09|1.38085
03:03:10|1.38085
03:03:11|1.38091
03:03:13|1.38091
03:03:13|1.38091
03:03:14|1.38091
03:03:15|1.38091
03:03:16|1.38087
03:03:17|1.38087
03:03:18|1.38086
03:03:19|1.38055
03:03:20|1.38055
03:03:21|1.38028
03:03:22|1.38007
03:03:23|1.38007
03:03:24|1.3801
03:03:25|1.3803
03:03:26|1.3803
03:03:27|1.3802
03:03:28|1.3802
03:03:29|1.3802
03:03:31|1.37974
03:03:32|1.37974
03:03:33|1.38003
03:03:33|1.3803
03:03:35|1.3803
03:03:36|1.38009
03:03:37|1.38009
03:03:38|1.38049
03:03:38|1.3802
03:03:40|1.3802
03:03:41|1.38001
03:03:42|1.38029
03:03:44|1.38029
03:03:45|1.38028
03:03:46|1.38016
03:03:47|1.38005
03:03:48|1.38014
03:03:49|1.38014
03:03:51|1.38008
03:03:51|1.37993
03:03:53|1.37985
03:03:54|1.37985
03:03:55|1.37985
03:03:56|1.37985
03:03:57|1.37985
03:03:58|1.37985
03:03:59|1.37985
03:04:00|1.37999
03:04:01|1.37999
03:04:02|1.37999
03:04:03|1.37999
03:04:04|1.37999
03:04:05|1.37999
03:04:06|1.37999
03:04:07|1.37999
03:04:09|1.3796
03:04:09|1.37947
03:04:10|1.37947
03:04:11|1.37946
03:04:12|1.37952
03:04:13|1.37952
03:04:14|1.37952
03:04:15|1.37966
03:04:16|1.37968
03:04:17|1.37968
03:04:18|1.37966
03:04:19|1.3796
03:04:20|1.37952
03:04:21|1.37986
03:04:22|1.37998
03:04:23|1.37998
03:04:25|1.37998
03:04:25|1.37998
03:04:26|1.37998
03:04:28|1.37933
03:04:29|1.37933
03:04:30|1.37929
03:04:31|1.37917
03:04:32|1.37917
03:04:33|1.37945
03:04:34|1.37946
03:04:35|1.3794
03:04:36|1.3794
03:04:37|1.3794
03:04:38|1.3794
03:04:39|1.37939
03:04:40|1.37937
03:04:41|1.37937
03:04:42|1.3792
03:04:43|1.3792
03:04:45|1.37931
03:04:46|1.37963
03:04:47|1.37963
03:04:48|1.37858
03:04:49|1.37883
03:04:50|1.37857
03:04:51|1.37856
03:04:52|1.37856
03:04:53|1.37856
03:04:55|1.37856
03:04:55|1.37869
03:04:57|1.37869
03:04:57|1.37869
03:04:59|1.37884
03:05:00|1.37884
03:05:01|1.37861
03:05:02|1.37861
03:05:03|1.37861
03:05:03|1.37861
03:05:04|1.37861
03:05:06|1.37862
03:05:07|1.37872
03:05:08|1.37884
03:05:08|1.37884
03:05:10|1.37884
03:05:10|1.37909
03:05:12|1.37965
03:05:13|1.38
03:05:14|1.37999
03:05:15|1.37999
03:05:16|1.37999
03:05:17|1.3796
03:05:18|1.3796
03:05:19|1.3796
03:05:20|1.3796
03:05:21|1.3796
03:05:23|1.3796
03:05:23|1.37982
03:05:24|1.37968
03:05:25|1.3796
03:05:26|1.3796
03:05:27|1.3796
03:05:28|1.3796
03:05:29|1.37955
03:05:30|1.37955
03:05:31|1.37955
03:05:32|1.37955
03:05:33|1.37922
03:05:34|1.37922
03:05:35|1.37951
03:05:36|1.37951
03:05:37|1.37951
03:05:38|1.37951
03:05:40|1.37951
03:05:41|1.379
03:05:42|1.379
03:05:43|1.37925
03:05:44|1.37932
03:05:46|1.3795
03:05:46|1.37946
03:05:49|1.3792
03:05:49|1.3792
03:05:51|1.37955
03:05:53|1.37977
03:05:53|1.37977
03:05:55|1.37977
03:05:55|1.37977
03:05:56|1.37977
03:05:58|1.37977
03:05:59|1.37979
03:05:59|1.37979
03:06:01|1.37973
03:06:02|1.37988
03:06:03|1.37988
03:06:04|1.37988
03:06:04|1.37988
03:06:06|1.37988
03:06:06|1.37988
03:06:07|1.3797
03:06:09|1.3797
03:06:09|1.37962
03:06:11|1.37907
03:06:12|1.37864
03:06:12|1.37878
03:06:14|1.37878
03:06:15|1.37878
03:06:16|1.37878
03:06:17|1.37878
03:06:18|1.37878
03:06:18|1.37878
03:06:20|1.37878
03:06:21|1.37878
03:06:22|1.37878
03:06:23|1.37878
03:06:24|1.37878
03:06:25|1.37878
03:06:26|1.37943
03:06:27|1.37943
03:06:28|1.37943
03:06:28|1.37943
03:06:30|1.37929
03:06:31|1.3795
03:06:31|1.37938
03:06:33|1.37939
03:06:34|1.37938
03:06:35|1.37938
03:06:36|1.37933
03:06:37|1.37933
03:06:37|1.37911
03:06:39|1.3791
03:06:39|1.3791
03:06:41|1.3791
03:06:42|1.3791
03:06:43|1.3792
03:06:44|1.37878
03:06:45|1.37879
03:06:47|1.37867
03:06:48|1.37867
03:06:48|1.37867
03:06:50|1.37867
03:06:51|1.37886
03:06:52|1.37881
03:06:53|1.37881
03:06:54|1.37886
03:06:55|1.37886
03:06:56|1.37886
03:06:57|1.37931
03:06:58|1.37931
03:06:59|1.37935
03:07:00|1.37919
03:07:01|1.37933
03:07:02|1.37933
03:07:03|1.37933
03:07:04|1.37933
03:07:05|1.37933
03:07:06|1.37933
03:07:08|1.37935
03:07:08|1.3794
03:07:09|1.3794
03:07:10|1.3794
03:07:12|1.37966
03:07:14|1.37983
03:07:15|1.37983
03:07:17|1.37983
03:07:17|1.37983
03:07:19|1.37983
03:07:19|1.37964
03:07:21|1.37964
03:07:22|1.37964
03:07:23|1.37964
03:07:24|1.37964
03:07:25|1.37988
03:07:26|1.37988
03:07:27|1.37985
03:07:28|1.37985
03:07:29|1.37985
03:07:30|1.37958
03:07:31|1.37958
03:07:32|1.37958
03:07:33|1.37958
03:07:34|1.37958
03:07:35|1.37958
03:07:36|1.37958
03:07:37|1.37958
03:07:39|1.37947
03:07:40|1.37892
03:07:41|1.37892
03:07:42|1.37892
03:07:43|1.37925
03:07:44|1.37925
03:07:45|1.37925
03:07:46|1.37925
03:07:48|1.37899
03:07:50|1.37899
03:07:51|1.37942
03:07:52|1.37942
03:07:54|1.37942
03:07:55|1.37939
03:07:56|1.37939
03:07:58|1.37939
03:07:58|1.37939
03:07:59|1.37939
03:08:00|1.37939
03:08:01|1.37951
03:08:02|1.37951
03:08:03|1.37951
03:08:04|1.37951
03:08:06|1.37919
03:08:06|1.37919
03:08:07|1.37919
03:08:08|1.37919
03:08:09|1.37919
03:08:11|1.37919
03:08:12|1.37965
03:08:13|1.37981
03:08:13|1.37965
03:08:15|1.37939
03:08:17|1.37956
03:08:17|1.37956
03:08:18|1.37956
03:08:19|1.37956
03:08:20|1.37969
03:08:21|1.37969
03:08:22|1.37968
03:08:24|1.37968
03:08:25|1.37968
03:08:26|1.3792
03:08:26|1.3792
03:08:28|1.37919
03:08:29|1.37919
03:08:30|1.37919
03:08:31|1.37915
03:08:33|1.37968
03:08:34|1.37939
03:08:35|1.37939
03:08:36|1.37939
03:08:36|1.37942
03:08:37|1.37942
03:08:38|1.37942
03:08:39|1.37942
03:08:41|1.37935
03:08:42|1.37935
03:08:43|1.37935
03:08:44|1.3792
03:08:45|1.3792
03:08:46|1.3792
03:08:46|1.37923
03:08:48|1.37901
03:08:50|1.37941
03:08:51|1.37921
03:08:52|1.37941
03:08:54|1.37884
03:08:55|1.37884
03:08:56|1.37901
03:08:57|1.37901
03:08:58|1.37901
03:08:59|1.37901
03:08:59|1.37925
03:09:01|1.37925
03:09:01|1.37925
03:09:02|1.37925
03:09:03|1.37925
03:09:04|1.37915
03:09:05|1.37915
03:09:07|1.37928
03:09:07|1.37928
03:09:09|1.37928
03:09:10|1.37928
03:09:10|1.37928
03:09:11|1.37867
03:09:13|1.37844
03:09:14|1.37857
03:09:14|1.37857
03:09:16|1.37857
03:09:16|1.37857
03:09:18|1.37857
03:09:19|1.37907
03:09:20|1.37849
03:09:21|1.3785
03:09:22|1.37895
03:09:22|1.37895
03:09:24|1.37895
03:09:24|1.37895
03:09:25|1.37895
03:09:27|1.37895
03:09:27|1.37903
03:09:28|1.37997
03:09:29|1.37997
03:09:30|1.37997
03:09:31|1.37976
03:09:32|1.37971
03:09:33|1.37947
03:09:34|1.37978
03:09:35|1.37978
03:09:37|1.37977
03:09:38|1.37961
03:09:39|1.37968
03:09:40|1.37968
03:09:41|1.37968
03:09:42|1.37983
03:09:43|1.37983
03:09:44|1.37983
03:09:45|1.37967
03:09:46|1.37967
03:09:47|1.37967
03:09:48|1.37967
03:09:50|1.37967
03:09:51|1.37967
03:09:52|1.37967
03:09:54|1.37969
03:09:55|1.37969
03:09:56|1.37969
03:09:57|1.37969
03:09:59|1.37879
03:09:59|1.37897
03:10:01|1.37898
03:10:02|1.37898
03:10:03|1.37898
03:10:05|1.37997
03:10:05|1.3794
03:10:06|1.3794
03:10:07|1.3794
03:10:09|1.37935
03:10:09|1.37902
03:10:11|1.37911
03:10:12|1.37911
03:10:12|1.37911
03:10:14|1.37911
03:10:14|1.37962
03:10:16|1.37963
03:10:16|1.37942
03:10:18|1.37942
03:10:18|1.37942
03:10:19|1.37942
03:10:20|1.37942
03:10:21|1.37942
03:10:23|1.37942
03:10:24|1.37917
03:10:24|1.37917
03:10:26|1.37956
03:10:27|1.3794
03:10:28|1.37958
03:10:28|1.37958
03:10:29|1.37958
03:10:31|1.37958
03:10:32|1.37977
03:10:33|1.37952
03:10:33|1.37858
03:10:35|1.37858
03:10:36|1.37909
03:10:36|1.37909
03:10:37|1.37909
03:10:39|1.37909
03:10:40|1.37909
03:10:41|1.37909
03:10:42|1.37909
03:10:42|1.37899
03:10:44|1.37867
03:10:44|1.37855
03:10:45|1.37855
03:10:46|1.37888
03:10:48|1.37888
03:10:49|1.37888
03:10:51|1.37888
03:10:52|1.37914
03:10:54|1.37888
03:10:54|1.3787
03:10:56|1.37891
03:10:58|1.3789
03:10:58|1.3789
03:10:59|1.37856
03:11:00|1.37857
03:11:01|1.37886
03:11:02|1.37886
03:11:03|1.37847
03:11:05|1.37868
03:11:06|1.37868
03:11:07|1.37868
03:11:08|1.37868
03:11:09|1.37868
03:11:10|1.37868
03:11:11|1.37868
03:11:12|1.37868
03:11:13|1.37868
03:11:15|1.37868
03:11:15|1.37878
03:11:16|1.37858
03:11:17|1.37791
03:11:18|1.37791
03:11:19|1.37791
03:11:20|1.37856
03:11:21|1.37856
03:11:22|1.37856
03:11:23|1.3784
03:11:24|1.37829
03:11:26|1.37829
03:11:26|1.37829
03:11:27|1.37829
03:11:28|1.37829
03:11:29|1.37829
03:11:30|1.37829
03:11:31|1.37829
03:11:32|1.37763
03:11:33|1.37761
03:11:34|1.37762
03:11:35|1.37792
03:11:37|1.37792
03:11:37|1.37756
03:11:38|1.37781
03:11:39|1.37831
03:11:40|1.37831
03:11:41|1.37831
03:11:42|1.37831
03:11:43|1.37831
03:11:44|1.37831
03:11:45|1.37831
03:11:46|1.37831
03:11:48|1.37831
03:11:48|1.37761
03:11:50|1.37762
03:11:51|1.37755
03:11:53|1.37755
03:11:54|1.37774
03:11:55|1.37738
03:11:56|1.37737
03:11:57|1.37722
03:11:58|1.37723
03:11:59|1.37723
03:12:01|1.37734
03:12:01|1.37741
03:12:02|1.37741
03:12:04|1.37791
03:12:05|1.37791
03:12:06|1.37791
03:12:07|1.37794
03:12:08|1.37791
03:12:09|1.37778
03:12:10|1.37778
03:12:11|1.37778
03:12:12|1.37779
03:12:13|1.37779
03:12:14|1.37791
03:12:15|1.37791
03:12:16|1.37791
03:12:17|1.37802
03:12:18|1.37802
03:12:19|1.37802
03:12:20|1.37802
03:12:21|1.37802
03:12:21|1.37802
03:12:23|1.37802
03:12:24|1.37802
03:12:25|1.37802
03:12:26|1.37803
03:12:26|1.37825
03:12:27|1.37825
03:12:29|1.37825
03:12:29|1.37825
03:12:31|1.37825
03:12:32|1.37825
03:12:33|1.37825
03:12:34|1.37825
03:12:35|1.37825
03:12:35|1.37825
03:12:37|1.37825
03:12:38|1.37825
03:12:39|1.37825
03:12:40|1.37825
03:12:41|1.37721
03:12:42|1.3772
03:12:43|1.37671
03:12:44|1.37685
03:12:45|1.37697
03:12:45|1.3769
03:12:46|1.3769
03:12:48|1.3769
03:12:49|1.3769
03:12:50|1.3769
03:12:51|1.3769
03:12:53|1.37711
03:12:54|1.37687
03:12:55|1.37678
03:12:57|1.37665
03:12:57|1.3767
03:12:58|1.3767
03:13:00|1.3767
03:13:01|1.37661
03:13:02|1.37661
03:13:03|1.37661
03:13:04|1.37661
03:13:05|1.37661
03:13:07|1.37661
03:13:07|1.37637
03:13:08|1.3765
03:13:09|1.37669
03:13:10|1.37733
03:13:11|1.37733
03:13:13|1.37733
03:13:13|1.37733
03:13:14|1.37733
03:13:15|1.37733
03:13:16|1.37733
03:13:17|1.37733
03:13:18|1.37733
03:13:19|1.37733
03:13:20|1.37733
03:13:21|1.37697
03:13:22|1.37697
03:13:23|1.37697
03:13:24|1.37697
03:13:26|1.37707
03:13:27|1.37707
03:13:27|1.37707
03:13:29|1.37707
03:13:30|1.37707
03:13:31|1.37707
03:13:32|1.37629
03:13:33|1.37629
03:13:34|1.37629
03:13:35|1.37629
03:13:36|1.37645
03:13:37|1.37645
03:13:37|1.37645
03:13:39|1.37609
03:13:40|1.37623
03:13:41|1.37623
03:13:43|1.37623
03:13:43|1.37623
03:13:44|1.37606
03:13:46|1.37606
03:13:47|1.37606
03:13:48|1.37634
03:13:48|1.37634
03:13:50|1.37634
03:13:52|1.37634
03:13:53|1.37634
03:13:55|1.37628
03:13:56|1.37657
03:13:57|1.37657
03:13:58|1.37657
03:13:58|1.37644
03:14:01|1.37644
03:14:01|1.37644
03:14:03|1.37644
03:14:03|1.37644
03:14:04|1.37644
03:14:06|1.37644
03:14:07|1.37644
03:14:08|1.37644
03:14:09|1.37662
03:14:10|1.37662
03:14:11|1.37644
03:14:11|1.37607
03:14:13|1.37607
03:14:14|1.37607
03:14:15|1.37626
03:14:16|1.37626
03:14:17|1.37626
03:14:18|1.37572
03:14:19|1.37581
03:14:20|1.37581
03:14:21|1.3764
03:14:22|1.3764
03:14:23|1.37553
03:14:24|1.37553
03:14:25|1.37553
03:14:26|1.37553
03:14:27|1.37553
03:14:28|1.37553
03:14:29|1.37553
03:14:30|1.37553
03:14:31|1.37553
03:14:32|1.37553
03:14:34|1.37555
03:14:34|1.37555
03:14:35|1.37555
03:14:36|1.37658
03:14:37|1.37619
03:14:38|1.37619
03:14:40|1.37568
03:14:41|1.37558
03:14:42|1.37597
03:14:43|1.37597
03:14:44|1.37611
03:14:45|1.37611
03:14:45|1.37611
03:14:47|1.3755
03:14:48|1.3755
03:14:49|1.37544
03:14:49|1.37544
03:14:51|1.3754
03:14:51|1.37526
03:14:53|1.37526
03:14:54|1.37526
03:14:56|1.37521
03:14:57|1.37521
03:14:58|1.37521
03:14:59|1.37521
03:15:00|1.37521
03:15:02|1.37521
03:15:03|1.37521
03:15:04|1.37521
03:15:04|1.37525
03:15:06|1.37525
03:15:07|1.37525
03:15:08|1.37512
03:15:09|1.37512
03:15:10|1.37495
03:15:11|1.37494
03:15:12|1.37451
03:15:13|1.37494
03:15:14|1.37407
03:15:16|1.37461
03:15:17|1.37445
03:15:17|1.37431
03:15:19|1.37425
03:15:20|1.37404
03:15:21|1.37427
03:15:22|1.37413
03:15:23|1.3739
03:15:24|1.3739
03:15:25|1.37387
03:15:26|1.37387
03:15:27|1.37402
03:15:28|1.37416
03:15:29|1.37408
03:15:30|1.37408
03:15:31|1.37517
03:15:32|1.37586
03:15:34|1.37556
03:15:34|1.37556
03:15:36|1.37597
03:15:37|1.37597
03:15:37|1.37612
03:15:38|1.37669
03:15:39|1.37708
03:15:40|1.37718
03:15:42|1.37719
03:15:43|1.37662
03:15:44|1.37631
03:15:45|1.37631
03:15:46|1.37631
03:15:47|1.37693
03:15:48|1.37541
03:15:49|1.37541
03:15:50|1.37541
03:15:51|1.37574
03:15:51|1.37574
03:15:53|1.37574
03:15:53|1.37574
03:15:56|1.37639
03:15:57|1.37642
03:15:59|1.37574
03:15:59|1.37574
03:16:00|1.37574
03:16:01|1.37574
03:16:02|1.37596
03:16:03|1.37596
03:16:04|1.37629
03:16:06|1.37631
03:16:07|1.37631
03:16:08|1.37631
03:16:09|1.37631
03:16:10|1.37631
03:16:11|1.37631
03:16:12|1.37631
03:16:12|1.37631
03:16:14|1.37631
03:16:16|1.37631
03:16:17|1.37631
03:16:18|1.37656
03:16:19|1.37675
03:16:20|1.37657
03:16:21|1.37645
03:16:22|1.37655
03:16:23|1.37655
03:16:24|1.37655
03:16:25|1.37655
03:16:26|1.37655
03:16:27|1.37655
03:16:27|1.37673
03:16:28|1.37673
03:16:30|1.37673
03:16:31|1.37673
03:16:32|1.3775
03:16:33|1.37748
03:16:34|1.37739
03:16:35|1.37721
03:16:36|1.37721
03:16:37|1.37721
03:16:38|1.37721
03:16:39|1.37721
03:16:40|1.37721
03:16:41|1.37721
03:16:42|1.37721
03:16:42|1.37721
03:16:43|1.37721
03:16:45|1.37721
03:16:46|1.37721
03:16:46|1.37721
03:16:48|1.37758
03:16:49|1.37758
03:16:50|1.37758
03:16:51|1.37753
03:16:52|1.37754
03:16:52|1.37754
03:16:54|1.37754
03:16:55|1.37714
03:16:57|1.37715
03:16:58|1.37715
03:17:00|1.37753
03:17:01|1.37753
03:17:02|1.37753
03:17:04|1.37753
03:17:05|1.37753
03:17:06|1.37753
03:17:07|1.37753
03:17:07|1.37753
03:17:09|1.37753
03:17:09|1.37785
03:17:11|1.37785
03:17:12|1.37785
03:17:13|1.37785
03:17:14|1.37785
03:17:14|1.37785
03:17:15|1.37766
03:17:16|1.37754
03:17:17|1.37753
03:17:19|1.37753
03:17:20|1.378
03:17:21|1.378
03:17:22|1.378
03:17:22|1.378
03:17:24|1.378
03:17:24|1.378
03:17:25|1.378
03:17:27|1.37803
03:17:28|1.37803
03:17:30|1.37803
03:17:31|1.37799
03:17:32|1.37803
03:17:33|1.37803
03:17:33|1.37748
03:17:35|1.37748
03:17:35|1.3771
03:17:37|1.3771
03:17:38|1.3771
03:17:39|1.3771
03:17:39|1.377
03:17:41|1.377
03:17:41|1.37628
03:17:42|1.37584
03:17:43|1.37592
03:17:45|1.37576
03:17:46|1.37576
03:17:47|1.37576
03:17:47|1.37564
03:17:48|1.37566
03:17:50|1.37563
03:17:50|1.37563
03:17:51|1.37563
03:17:53|1.37563
03:17:53|1.37588
03:17:55|1.37541
03:17:56|1.37541
03:17:57|1.3762
03:17:59|1.3762
03:18:00|1.37552
03:18:02|1.37546
03:18:03|1.37546
03:18:04|1.37546
03:18:04|1.37577
03:18:05|1.37515
03:18:07|1.37515
03:18:08|1.37515
03:18:09|1.37512
03:18:11|1.37516
03:18:12|1.37516
03:18:13|1.37479
03:18:13|1.37479
03:18:14|1.37479
03:18:16|1.37479
03:18:16|1.37552
03:18:18|1.37606
03:18:19|1.37594
03:18:20|1.37563
03:18:21|1.37563
03:18:22|1.37563
03:18:23|1.37563
03:18:23|1.37577
03:18:25|1.37432
03:18:26|1.37426
03:18:27|1.37405
03:18:27|1.37443
03:18:29|1.374
03:18:30|1.37322
03:18:31|1.37344
03:18:32|1.37321
03:18:33|1.37321
03:18:33|1.37343
03:18:35|1.37321
03:18:36|1.37321
03:18:37|1.37321
03:18:38|1.37321
03:18:39|1.37313
03:18:39|1.37313
03:18:41|1.37353
03:18:42|1.37324
03:18:44|1.37356
03:18:44|1.37286
03:18:45|1.3733
03:18:46|1.3733
03:18:47|1.3733
03:18:48|1.3733
03:18:49|1.37356
03:18:50|1.37376
03:18:51|1.37376
03:18:52|1.37376
03:18:53|1.37374
03:18:54|1.37368
03:18:55|1.37347
03:18:56|1.37347
03:18:58|1.37309
03:19:00|1.37309
03:19:01|1.37285
03:19:03|1.37291
03:19:04|1.37237
03:19:04|1.37257
03:19:05|1.37272
03:19:07|1.37261
03:19:08|1.37252
03:19:08|1.37252
03:19:09|1.37252
03:19:12|1.37252
03:19:12|1.37252
03:19:13|1.37213
03:19:14|1.37213
03:19:15|1.37213
03:19:16|1.37179
03:19:17|1.3718
03:19:18|1.37214
03:19:19|1.37158
03:19:20|1.37196
03:19:22|1.37228
03:19:23|1.37228
03:19:23|1.37228
03:19:25|1.37228
03:19:26|1.37228
03:19:27|1.37228
03:19:27|1.37213
03:19:29|1.37213
03:19:30|1.37213
03:19:31|1.37213
03:19:32|1.37213
03:19:33|1.37213
03:19:34|1.37206
03:19:35|1.37206
03:19:36|1.37206
03:19:37|1.37206
03:19:38|1.37185
03:19:39|1.37204
03:19:40|1.37204
03:19:41|1.3718
03:19:42|1.3718
03:19:43|1.37212
03:19:44|1.37212
03:19:45|1.37198
03:19:46|1.37228
03:19:47|1.37228
03:19:48|1.37228
03:19:49|1.37228
03:19:50|1.37228
03:19:51|1.37228
03:19:52|1.37228
03:19:53|1.37228
03:19:54|1.37228
03:19:55|1.37228
03:19:56|1.37228
03:19:57|1.37228
03:19:58|1.37228
03:20:00|1.37195
03:20:01|1.37195
03:20:03|1.37199
03:20:04|1.37199
03:20:04|1.37199
03:20:07|1.37221
03:20:08|1.3722
03:20:08|1.3722
03:20:10|1.37227
03:20:11|1.37227
03:20:12|1.37227
03:20:13|1.37212
03:20:14|1.37228
03:20:15|1.37228
03:20:16|1.37228
03:20:17|1.37228
03:20:18|1.37228
03:20:19|1.37285
03:20:20|1.3731
03:20:21|1.37309
03:20:22|1.3731
03:20:23|1.37309
03:20:24|1.37309
03:20:25|1.37309
03:20:26|1.37304
03:20:27|1.37304
03:20:28|1.37304
03:20:29|1.37286
03:20:30|1.37286
03:20:31|1.37266
03:20:32|1.37268
03:20:33|1.37268
03:20:34|1.37284
03:20:35|1.37284
03:20:36|1.37284
03:20:37|1.37369
03:20:38|1.37369
03:20:39|1.37349
03:20:40|1.37349
03:20:41|1.37349
03:20:42|1.37295
03:20:43|1.37295
03:20:44|1.37295
03:20:45|1.37299
03:20:46|1.37299
03:20:47|1.37299
03:20:48|1.37328
03:20:49|1.37327
03:20:51|1.37327
03:20:51|1.37321
03:20:52|1.37286
03:20:53|1.37286
03:20:54|1.37264
03:20:55|1.37374
03:20:56|1.37328
03:20:57|1.37359
03:20:58|1.37359
03:21:00|1.37359
03:21:02|1.37359
03:21:02|1.37354
03:21:04|1.37354
03:21:05|1.37383
03:21:07|1.37383
03:21:07|1.37383
03:21:08|1.37399
03:21:09|1.37399
03:21:11|1.37399
03:21:12|1.37436
03:21:13|1.37436
03:21:14|1.37453
03:21:15|1.37453
03:21:16|1.37453
03:21:17|1.37418
03:21:18|1.37418
03:21:19|1.37418
03:21:20|1.37418
03:21:21|1.37418
03:21:22|1.37431
03:21:24|1.37444
03:21:24|1.37436
03:21:25|1.37443
03:21:26|1.37443
03:21:27|1.37443
03:21:28|1.37443
03:21:29|1.37443
03:21:30|1.37437
03:21:32|1.37437
03:21:33|1.37437
03:21:34|1.37437
03:21:35|1.37437
03:21:36|1.37453
03:21:37|1.37453
03:21:38|1.37454
03:21:39|1.37455
03:21:40|1.37455
03:21:41|1.37455
03:21:42|1.37454
03:21:43|1.37454
03:21:44|1.37454
03:21:45|1.37454
03:21:46|1.37454
03:21:47|1.37454
03:21:48|1.37454
03:21:49|1.37453
03:21:50|1.37454
03:21:51|1.37454
03:21:52|1.37454
03:21:53|1.37454
03:21:54|1.37454
03:21:55|1.37453
03:21:56|1.37453
03:21:57|1.37453
03:21:58|1.37453
03:21:59|1.37453
03:22:00|1.37443
03:22:02|1.37443
03:22:02|1.37443
03:22:03|1.37454
03:22:04|1.37481
03:22:06|1.37552
03:22:08|1.37552
03:22:08|1.37552
03:22:09|1.37552
03:22:10|1.37524
03:22:11|1.37524
03:22:12|1.37512
03:22:13|1.3753
03:22:14|1.3753
03:22:15|1.3754
03:22:16|1.3754
03:22:17|1.37552
03:22:19|1.37552
03:22:19|1.37552
03:22:20|1.37552
03:22:21|1.37552
03:22:22|1.37552
03:22:24|1.37585
03:22:24|1.37585
03:22:25|1.37567
03:22:26|1.37553
03:22:27|1.37553
03:22:28|1.37553
03:22:29|1.37553
03:22:30|1.37553
03:22:31|1.37551
03:22:32|1.37551
03:22:33|1.37551
03:22:35|1.37541
03:22:36|1.37541
03:22:37|1.37541
03:22:38|1.37541
03:22:39|1.37541
03:22:40|1.37576
03:22:41|1.37576
03:22:42|1.37576
03:22:43|1.37576
03:22:44|1.37551
03:22:45|1.37549
03:22:47|1.3756
03:22:48|1.3756
03:22:49|1.37563
03:22:49|1.37563
03:22:50|1.37563
03:22:51|1.37563
03:22:53|1.37575
03:22:54|1.37575
03:22:55|1.37575
03:22:55|1.37576
03:22:57|1.37588
03:22:58|1.37588
03:22:58|1.37588
03:23:00|1.37578
03:23:00|1.37578
03:23:02|1.37578
03:23:04|1.37533
03:23:05|1.375
03:23:05|1.375
03:23:07|1.3749
03:23:08|1.37528
03:23:09|1.3753
03:23:10|1.37543
03:23:11|1.37543
03:23:12|1.37543
03:23:13|1.37543
03:23:14|1.3748
03:23:15|1.37466
03:23:16|1.37466
03:23:17|1.3744
03:23:19|1.3744
03:23:20|1.3744
03:23:21|1.3744
03:23:21|1.37461
03:23:23|1.37461
03:23:23|1.37461
03:23:25|1.37461
03:23:25|1.37461
03:23:26|1.37461
03:23:27|1.37503
03:23:28|1.37503
03:23:30|1.37503
03:23:31|1.37503
03:23:32|1.37502
03:23:32|1.37502
03:23:34|1.37503
03:23:35|1.37524
03:23:35|1.37524
03:23:37|1.37525
03:23:37|1.37525
03:23:39|1.37525
03:23:40|1.37525
03:23:41|1.37525
03:23:42|1.37525
03:23:43|1.37518
03:23:44|1.37518
03:23:44|1.37518
03:23:47|1.37518
03:23:47|1.37518
03:23:48|1.37615
03:23:49|1.37635
03:23:50|1.37666
03:23:51|1.37677
03:23:52|1.37713
03:23:53|1.3771
03:23:54|1.3771
03:23:55|1.37625
03:23:56|1.37625
03:23:58|1.37625
03:23:58|1.37625
03:24:00|1.37625
03:24:00|1.37625
03:24:02|1.37625
03:24:03|1.37625
03:24:05|1.37625
03:24:05|1.37598
03:24:06|1.37578
03:24:07|1.37578
03:24:09|1.37599
03:24:09|1.37599
03:24:10|1.37599
03:24:12|1.37576
03:24:13|1.37572
03:24:14|1.37572
03:24:15|1.37577
03:24:16|1.37577
03:24:16|1.37578
03:24:17|1.37578
03:24:18|1.37588
03:24:19|1.37588
03:24:21|1.37588
03:24:22|1.37598
03:24:22|1.37598
03:24:24|1.37586
03:24:25|1.37586
03:24:25|1.37586
03:24:26|1.37596
03:24:27|1.3762
03:24:29|1.3762
03:24:30|1.3762
03:24:31|1.3762
03:24:31|1.3762
03:24:32|1.3762
03:24:33|1.37593
03:24:34|1.37593
03:24:36|1.37593
03:24:37|1.37595
03:24:38|1.37595
03:24:39|1.37645
03:24:40|1.37627
03:24:41|1.37627
03:24:42|1.37628
03:24:43|1.37627
03:24:44|1.37627
03:24:45|1.37622
03:24:46|1.37641
03:24:47|1.37641
03:24:48|1.37611
03:24:49|1.37611
03:24:50|1.37634
03:24:51|1.37675
03:24:52|1.37675
03:24:53|1.37661
03:24:54|1.37661
03:24:55|1.37661
03:24:56|1.37694
03:24:57|1.37694
03:24:58|1.37694
03:24:59|1.37702
03:25:00|1.37702
03:25:01|1.37753
03:25:02|1.37753
03:25:03|1.37746
03:25:05|1.37728
03:25:06|1.37728
03:25:07|1.37728
03:25:08|1.3775
03:25:09|1.37709
03:25:10|1.37709
03:25:12|1.37678
03:25:13|1.37678
03:25:14|1.37669
03:25:15|1.37669
03:25:15|1.37695
03:25:17|1.37695
03:25:18|1.37696
03:25:19|1.37696
03:25:19|1.37702
03:25:21|1.37641
03:25:22|1.37627
03:25:22|1.37633
03:25:23|1.37669
03:25:24|1.37669
03:25:25|1.37669
03:25:26|1.37669
03:25:27|1.37669
03:25:29|1.37679
03:25:30|1.37679
03:25:30|1.37679
03:25:31|1.37663
03:25:33|1.37651
03:25:33|1.37626
03:25:35|1.37626
03:25:36|1.37626
03:25:37|1.37626
03:25:37|1.37626
03:25:38|1.37626
03:25:40|1.37626
03:25:41|1.37596
03:25:42|1.37601
03:25:43|1.37608
03:25:44|1.37608
03:25:45|1.37608
03:25:46|1.37596
03:25:47|1.37596
03:25:48|1.37596
03:25:49|1.3759
03:25:50|1.3759
03:25:51|1.3759
03:25:52|1.3759
03:25:52|1.37583
03:25:53|1.37577
03:25:55|1.37577
03:25:56|1.37577
03:25:57|1.37577
03:25:58|1.37577
03:25:58|1.37577
03:26:00|1.37643
03:26:01|1.37643
03:26:02|1.37625
03:26:03|1.37615
03:26:04|1.37615
03:26:06|1.37615
03:26:07|1.37615
03:26:09|1.37578
03:26:10|1.37578
03:26:11|1.37578
03:26:12|1.37578
03:26:13|1.37577
03:26:14|1.37516
03:26:15|1.37556
03:26:16|1.37527
03:26:17|1.37527
03:26:18|1.37478
03:26:19|1.37478
03:26:20|1.37461
03:26:21|1.37478
03:26:22|1.37478
03:26:24|1.37489
03:26:24|1.37489
03:26:25|1.37489
03:26:26|1.37489
03:26:27|1.37489
03:26:29|1.37514
03:26:30|1.37514
03:26:31|1.37496
03:26:32|1.37496
03:26:33|1.37496
03:26:34|1.37496
03:26:34|1.37496
03:26:36|1.37496
03:26:37|1.37496
03:26:38|1.37496
03:26:39|1.37496
03:26:40|1.37504
03:26:40|1.37504
03:26:41|1.37504
03:26:42|1.37504
03:26:43|1.37504
03:26:45|1.37504
03:26:46|1.37504
03:26:47|1.37504
03:26:48|1.37505
03:26:49|1.37505
03:26:50|1.37505
03:26:51|1.37523
03:26:52|1.37483
03:26:53|1.37475
03:26:54|1.37475
03:26:55|1.37476
03:26:56|1.37476
03:26:57|1.37476
03:26:58|1.37476
03:26:59|1.37506
03:27:00|1.37506
03:27:01|1.37506
03:27:02|1.37506
03:27:03|1.37526
03:27:04|1.37528
03:27:05|1.37549
03:27:07|1.37549
03:27:08|1.3755
03:27:09|1.3755
03:27:11|1.3755
03:27:12|1.37592
03:27:12|1.37592
03:27:14|1.37619
03:27:15|1.37618
03:27:16|1.37624
03:27:17|1.37624
03:27:18|1.37649
03:27:19|1.37649
03:27:20|1.37649
03:27:22|1.37649
03:27:23|1.37649
03:27:24|1.37649
03:27:25|1.37649
03:27:25|1.37686
03:27:27|1.37686
03:27:28|1.37686
03:27:29|1.37686
03:27:30|1.37686
03:27:31|1.37686
03:27:32|1.37686
03:27:33|1.37686
03:27:34|1.37686
03:27:35|1.37686
03:27:36|1.37686
03:27:37|1.37686
03:27:37|1.37674
03:27:39|1.37613
03:27:40|1.37613
03:27:41|1.37623
03:27:42|1.37623
03:27:43|1.37623
03:27:43|1.37623
03:27:45|1.37623
03:27:46|1.37623
03:27:47|1.37623
03:27:49|1.37619
03:27:50|1.37619
03:27:51|1.37619
03:27:52|1.37619
03:27:52|1.37619
03:27:53|1.37623
03:27:56|1.37618
03:27:56|1.37618
03:27:58|1.37584
03:27:59|1.37563
03:28:00|1.37563
03:28:01|1.37569
03:28:02|1.37602
03:28:03|1.37602
03:28:04|1.37602
03:28:04|1.37602
03:28:06|1.37602
03:28:07|1.37602
03:28:09|1.37577
03:28:10|1.37577
03:28:11|1.37577
03:28:12|1.37576
03:28:14|1.37575
03:28:15|1.37596
03:28:16|1.37596
03:28:17|1.37596
03:28:18|1.37596
03:28:19|1.3757
03:28:20|1.37584
03:28:21|1.37584
03:28:22|1.37596
03:28:23|1.37596
03:28:24|1.37596
03:28:25|1.37596
03:28:26|1.37596
03:28:27|1.37596
03:28:28|1.37596
03:28:29|1.37596
03:28:30|1.37596
03:28:31|1.37596
03:28:32|1.37575
03:28:34|1.37561
03:28:35|1.37572
03:28:36|1.37572
03:28:36|1.37571
03:28:37|1.37571
03:28:39|1.37571
03:28:39|1.3755
03:28:41|1.3755
03:28:41|1.3755
03:28:43|1.3755
03:28:43|1.3755
03:28:45|1.3755
03:28:45|1.3755
03:28:46|1.3755
03:28:48|1.37596
03:28:48|1.37596
03:28:50|1.37596
03:28:50|1.37596
03:28:51|1.37606
03:28:52|1.37606
03:28:53|1.37606
03:28:55|1.37606
03:28:55|1.376
03:28:56|1.376
03:28:58|1.376
03:28:59|1.376
03:29:00|1.376
03:29:00|1.376
03:29:01|1.376
03:29:02|1.376
03:29:03|1.376
03:29:05|1.37596
03:29:06|1.37674
03:29:07|1.37673
03:29:08|1.37661
03:29:10|1.37628
03:29:11|1.37628
03:29:13|1.37653
03:29:13|1.37676
03:29:14|1.37676
03:29:16|1.37653
03:29:17|1.37653
03:29:18|1.37653
03:29:19|1.37653
03:29:19|1.37653
03:29:20|1.37653
03:29:22|1.3765
03:29:24|1.3765
03:29:25|1.37655
03:29:26|1.37669
03:29:26|1.37669
03:29:27|1.37669
03:29:28|1.37669
03:29:30|1.37673
03:29:30|1.37773
03:29:32|1.37743
03:29:33|1.37743
03:29:34|1.37743
03:29:34|1.37743
03:29:37|1.37743
03:29:37|1.37676
03:29:39|1.37676
03:29:40|1.37667
03:29:41|1.37667
03:29:42|1.37638
03:29:43|1.37669
03:29:44|1.37654
03:29:45|1.37654
03:29:46|1.37654
03:29:47|1.37654
03:29:48|1.37681
03:29:49|1.37681
03:29:50|1.37681
03:29:51|1.37681
03:29:52|1.37681
03:29:53|1.37669
03:29:54|1.37668
03:29:55|1.37668
03:29:56|1.37668
03:29:57|1.37668
03:29:58|1.37692
03:29:59|1.37692
03:30:00|1.37692
03:30:01|1.37692
03:30:02|1.37692
03:30:03|1.37692
03:30:04|1.37692
03:30:05|1.37692
03:30:06|1.37656
03:30:07|1.37596
03:30:08|1.37593
03:30:10|1.37571
03:30:11|1.37571
03:30:12|1.37571
03:30:14|1.37571
03:30:14|1.37571
03:30:15|1.37571
03:30:16|1.37571
03:30:18|1.37571
03:30:19|1.37597
03:30:20|1.37588
03:30:21|1.37588
03:30:22|1.37588
03:30:23|1.37631
03:30:24|1.37631
03:30:25|1.37631
03:30:26|1.37631
03:30:27|1.37631
03:30:28|1.37631
03:30:29|1.37631
03:30:30|1.37631
03:30:32|1.37631
03:30:33|1.37631
03:30:34|1.37631
03:30:34|1.37631
03:30:35|1.37631
03:30:36|1.37272
03:30:37|1.37349
03:30:38|1.37369
03:30:39|1.37385
03:30:40|1.37368
03:30:41|1.37366
03:30:42|1.37366
03:30:43|1.37287
03:30:44|1.37201
03:30:46|1.37168
03:30:47|1.37168
03:30:48|1.37159
03:30:48|1.37156
03:30:49|1.37151
03:30:50|1.37136
03:30:52|1.37134
03:30:53|1.37155
03:30:53|1.37155
03:30:54|1.37157
03:30:55|1.37145
03:30:57|1.37145
03:30:58|1.37145
03:30:59|1.37156
03:31:00|1.37156
03:31:01|1.37221
03:31:02|1.37221
03:31:03|1.37221
03:31:04|1.37221
03:31:05|1.37191
03:31:06|1.37191
03:31:07|1.37155
03:31:08|1.37155
03:31:09|1.37155
03:31:11|1.37155
03:31:12|1.37218
03:31:14|1.3714
03:31:15|1.3714
03:31:16|1.37004
03:31:17|1.37
03:31:18|1.37013
03:31:19|1.36961
03:31:20|1.37075
03:31:21|1.37075
03:31:22|1.37057
03:31:23|1.37057
03:31:23|1.37057
03:31:25|1.36976
03:31:25|1.36976
03:31:27|1.36985
03:31:28|1.36993
03:31:29|1.36993
03:31:30|1.36993
03:31:31|1.37058
03:31:32|1.37058
03:31:33|1.36991
03:31:33|1.36991
03:31:34|1.36991
03:31:36|1.36991
03:31:36|1.36991
03:31:38|1.36973
03:31:39|1.36973
03:31:40|1.36973
03:31:40|1.36973
03:31:42|1.36973
03:31:43|1.36973
03:31:44|1.36973
03:31:45|1.36973
03:31:46|1.36991
03:31:47|1.36992
03:31:48|1.36992
03:31:49|1.36992
03:31:50|1.36992
03:31:51|1.37
03:31:51|1.37
03:31:53|1.37
03:31:55|1.37
03:31:55|1.37
03:31:56|1.37
03:31:57|1.37
03:31:58|1.37
03:31:59|1.37
03:32:02|1.37
03:32:03|1.37056
03:32:04|1.37056
03:32:05|1.37111
03:32:06|1.37105
03:32:07|1.37099
03:32:08|1.37106
03:32:09|1.37098
03:32:10|1.37098
03:32:12|1.37089
03:32:13|1.37089
03:32:14|1.37089
03:32:16|1.37089
03:32:17|1.3708
03:32:18|1.371
03:32:19|1.371
03:32:20|1.371
03:32:21|1.371
03:32:22|1.371
03:32:23|1.371
03:32:24|1.37091
03:32:25|1.37091
03:32:26|1.37101
03:32:27|1.37101
03:32:28|1.37101
03:32:29|1.37105
03:32:30|1.37105
03:32:31|1.37105
03:32:32|1.37105
03:32:33|1.37083
03:32:34|1.37083
03:32:35|1.37083
03:32:36|1.37077
03:32:37|1.37077
03:32:38|1.37055
03:32:39|1.37055
03:32:40|1.37055
03:32:41|1.37055
03:32:42|1.37055
03:32:43|1.37055
03:32:44|1.37066
03:32:45|1.37066
03:32:46|1.37066
03:32:47|1.37132
03:32:48|1.37143
03:32:49|1.37131
03:32:50|1.37128
03:32:51|1.37124
03:32:52|1.37124
03:32:53|1.37128
03:32:54|1.3714
03:32:55|1.37114
03:32:56|1.37081
03:32:57|1.37081
03:32:58|1.37081
03:32:59|1.37081
03:33:00|1.37079
03:33:01|1.37079
03:33:02|1.37079
03:33:03|1.37079
03:33:04|1.37222
03:33:05|1.37247
03:33:06|1.37238
03:33:07|1.37249
03:33:08|1.37227
03:33:09|1.37202
03:33:10|1.37227
03:33:12|1.37125
03:33:13|1.37125
03:33:14|1.37125
03:33:15|1.37159
03:33:17|1.37159
03:33:18|1.37159
03:33:19|1.37159
03:33:20|1.37159
03:33:20|1.37169
03:33:22|1.3709
03:33:23|1.37063
03:33:24|1.37063
03:33:25|1.37063
03:33:26|1.37057
03:33:27|1.37057
03:33:29|1.37057
03:33:30|1.37057
03:33:30|1.3686
03:33:31|1.36858
03:33:32|1.36848
03:33:34|1.36865
03:33:34|1.36789
03:33:36|1.36709
03:33:37|1.36684
03:33:37|1.36672
03:33:38|1.36661
03:33:39|1.36657
03:33:40|1.36661
03:33:42|1.36742
03:33:42|1.3675
03:33:44|1.3675
03:33:45|1.36675
03:33:46|1.36729
03:33:47|1.36762
03:33:48|1.36762
03:33:49|1.36762
03:33:50|1.36787
03:33:51|1.36796
03:33:53|1.3685
03:33:53|1.3685
03:33:54|1.36854
03:33:55|1.36802
03:33:56|1.36751
03:33:57|1.36751
03:33:58|1.36751
03:33:59|1.36751
03:34:00|1.36751
03:34:01|1.36751
03:34:02|1.3674
03:34:03|1.3674
03:34:04|1.368
03:34:05|1.36945
03:34:06|1.36949
03:34:07|1.37
03:34:08|1.36954
03:34:09|1.36945
03:34:10|1.36969
03:34:11|1.36953
03:34:13|1.3696
03:34:15|1.36889
03:34:16|1.3686
03:34:17|1.3686
03:34:18|1.3686
03:34:19|1.36812
03:34:20|1.36811
03:34:21|1.36811
03:34:23|1.36811
03:34:24|1.3691
03:34:25|1.36841
03:34:27|1.36848
03:34:27|1.36843
03:34:28|1.36873
03:34:30|1.3678
03:34:31|1.36831
03:34:32|1.36743
03:34:33|1.36749
03:34:34|1.36748
03:34:35|1.36748
03:34:36|1.36695
03:34:36|1.36695
03:34:38|1.36695
03:34:39|1.3669
03:34:40|1.36657
03:34:42|1.36657
03:34:42|1.36657
03:34:43|1.36669
03:34:44|1.36637
03:34:45|1.36652
03:34:46|1.36653
03:34:47|1.36636
03:34:49|1.36652
03:34:50|1.36632
03:34:51|1.3663
03:34:52|1.36613
03:34:53|1.36598
03:34:54|1.36576
03:34:55|1.36537
03:34:56|1.36531
03:34:57|1.36531
03:34:58|1.36531
03:34:59|1.36531
03:35:01|1.36531
03:35:01|1.36545
03:35:02|1.36621
03:35:03|1.36689
03:35:04|1.3669
03:35:05|1.3669
03:35:06|1.3669
03:35:07|1.36674
03:35:08|1.36674
03:35:09|1.36721
03:35:10|1.36722
03:35:11|1.36775
03:35:12|1.36777
03:35:14|1.36759
03:35:16|1.36759
03:35:16|1.36788
03:35:18|1.36855
03:35:20|1.36864
03:35:21|1.3688
03:35:22|1.3688
03:35:23|1.3688
03:35:24|1.36901
03:35:25|1.36901
03:35:26|1.36901
03:35:27|1.36894
03:35:29|1.36894
03:35:29|1.36894
03:35:30|1.36888
03:35:32|1.36837
03:35:33|1.36837
03:35:34|1.36837
03:35:35|1.36856
03:35:36|1.36856
03:35:37|1.36888
03:35:38|1.36874
03:35:39|1.36874
03:35:40|1.36874
03:35:41|1.36874
03:35:42|1.36874
03:35:43|1.36911
03:35:44|1.36911
03:35:45|1.36923
03:35:46|1.36953
03:35:46|1.36953
03:35:47|1.36953
03:35:49|1.36963
03:35:50|1.36966
03:35:51|1.36966
03:35:51|1.36966
03:35:52|1.36955
03:35:54|1.36958
03:35:55|1.36958
03:35:56|1.36958
03:35:57|1.36954
03:35:58|1.36917
03:35:59|1.36907
03:36:00|1.36907
03:36:00|1.36914
03:36:02|1.36939
03:36:03|1.36882
03:36:04|1.36926
03:36:05|1.36946
03:36:06|1.36946
03:36:07|1.36966
03:36:08|1.36966
03:36:09|1.36966
03:36:10|1.36966
03:36:11|1.36949
03:36:12|1.36949
03:36:13|1.36949
03:36:14|1.36969
03:36:16|1.36969
03:36:16|1.36969
03:36:18|1.36969
03:36:19|1.3696
03:36:20|1.36984
03:36:21|1.36984
03:36:22|1.36984
03:36:22|1.36984
03:36:23|1.36984
03:36:25|1.36966
03:36:26|1.36966
03:36:27|1.36966
03:36:28|1.36983
03:36:29|1.36967
03:36:29|1.36975
03:36:31|1.36967
03:36:31|1.36968
03:36:33|1.36969
03:36:33|1.36969
03:36:35|1.3693
03:36:35|1.36914
03:36:37|1.3683
03:36:38|1.3683
03:36:39|1.36928
03:36:39|1.36922
03:36:40|1.36967
03:36:42|1.36967
03:36:43|1.36967
03:36:43|1.36967
03:36:45|1.36967
03:36:46|1.36967
03:36:46|1.36967
03:36:47|1.36967
03:36:49|1.36967
03:36:50|1.36967
03:36:51|1.3696
03:36:51|1.36935
03:36:53|1.36935
03:36:53|1.36935
03:36:55|1.36935
03:36:56|1.36956
03:36:57|1.36956
03:36:58|1.36956
03:36:59|1.3695
03:37:01|1.3695
03:37:01|1.3695
03:37:02|1.3695
03:37:03|1.3695
03:37:04|1.3695
03:37:05|1.3695
03:37:06|1.36976
03:37:07|1.3696
03:37:08|1.36961
03:37:09|1.36961
03:37:10|1.3696
03:37:11|1.3696
03:37:12|1.3696
03:37:13|1.36967
03:37:14|1.36909
03:37:16|1.36851
03:37:17|1.36855
03:37:18|1.36853
03:37:20|1.36824
03:37:21|1.36824
03:37:22|1.36824
03:37:23|1.36824
03:37:24|1.36785
03:37:25|1.36784
03:37:26|1.3679
03:37:27|1.3679
03:37:28|1.36789
03:37:29|1.36805
03:37:30|1.36805
03:37:31|1.36751
03:37:33|1.36751
03:37:33|1.36751
03:37:35|1.36751
03:37:36|1.36777
03:37:37|1.36777
03:37:38|1.3694
03:37:39|1.36981
03:37:41|1.36953
03:37:41|1.36953
03:37:42|1.3695
03:37:44|1.36951
03:37:44|1.36934
03:37:46|1.36934
03:37:47|1.36934
03:37:48|1.36986
03:37:49|1.36986
03:37:50|1.36986
03:37:51|1.36986
03:37:52|1.36986
03:37:52|1.36956
03:37:54|1.36956
03:37:55|1.3697
03:37:56|1.37034
03:37:57|1.37028
03:37:58|1.37028
03:37:59|1.37009
03:38:00|1.37071
03:38:01|1.37091
03:38:02|1.37102
03:38:04|1.3709
03:38:05|1.37069
03:38:06|1.37079
03:38:07|1.37079
03:38:08|1.37079
03:38:09|1.37079
03:38:10|1.37134
03:38:11|1.37135
03:38:12|1.37168
03:38:13|1.37143
03:38:14|1.37134
03:38:15|1.37134
03:38:17|1.37143
03:38:17|1.37141
03:38:19|1.37155
03:38:20|1.37155
03:38:21|1.37155
03:38:22|1.37155
03:38:23|1.37114
03:38:24|1.3713
03:38:25|1.3713
03:38:26|1.37131
03:38:27|1.37122
03:38:28|1.37123
03:38:29|1.37131
03:38:30|1.37131
03:38:31|1.37131
03:38:32|1.37131
03:38:33|1.37131
03:38:35|1.37131
03:38:36|1.37131
03:38:37|1.37139
03:38:38|1.37138
03:38:39|1.37138
03:38:40|1.37138
03:38:41|1.37138
03:38:42|1.37138
03:38:43|1.37132
03:38:44|1.37132
03:38:45|1.37132
03:38:46|1.37125
03:38:47|1.37125
03:38:49|1.37124
03:38:50|1.37124
03:38:51|1.3712
03:38:51|1.3712
03:38:53|1.37119
03:38:53|1.37106
03:38:55|1.37106
03:38:55|1.37163
03:38:57|1.37163
03:38:58|1.37162
03:38:59|1.37161
03:38:59|1.37161
03:39:01|1.37161
03:39:02|1.3714
03:39:03|1.37141
03:39:04|1.37141
03:39:05|1.37141
03:39:06|1.3714
03:39:07|1.3714
03:39:08|1.3714
03:39:09|1.3714
03:39:09|1.3714
03:39:11|1.37151
03:39:12|1.37151
03:39:13|1.37166
03:39:14|1.37166
03:39:15|1.37183
03:39:15|1.3724
03:39:17|1.37285
03:39:18|1.37367
03:39:20|1.37387
03:39:20|1.37374
03:39:21|1.37375
03:39:23|1.37403
03:39:25|1.37341
03:39:26|1.37341
03:39:27|1.37341
03:39:28|1.3732
03:39:29|1.3732
03:39:30|1.37305
03:39:31|1.37304
03:39:32|1.37285
03:39:33|1.37285
03:39:34|1.37254
03:39:35|1.37261
03:39:36|1.37261
03:39:37|1.37288
03:39:38|1.37277
03:39:39|1.37277
03:39:41|1.37262
03:39:42|1.37297
03:39:42|1.37297
03:39:44|1.37293
03:39:45|1.37293
03:39:45|1.37298
03:39:47|1.373
03:39:48|1.373
03:39:49|1.373
03:39:49|1.373
03:39:50|1.373
03:39:52|1.37285
03:39:53|1.37285
03:39:53|1.37285
03:39:55|1.37262
03:39:56|1.3728
03:39:56|1.3728
03:39:58|1.3728
03:39:58|1.3728
03:40:00|1.37244
03:40:00|1.37244
03:40:02|1.37244
03:40:03|1.37244
03:40:03|1.37244
03:40:05|1.37284
03:40:05|1.37284
03:40:07|1.37285
03:40:08|1.37285
03:40:08|1.37285
03:40:10|1.37285
03:40:11|1.37285
03:40:11|1.37285
03:40:12|1.37244
03:40:13|1.37244
03:40:14|1.37242
03:40:16|1.37242
03:40:17|1.37265
03:40:18|1.37265
03:40:19|1.37246
03:40:20|1.37246
03:40:22|1.37234
03:40:23|1.37234
03:40:24|1.37268
03:40:26|1.37268
03:40:27|1.37268
03:40:27|1.37268
03:40:29|1.37262
03:40:30|1.37275
03:40:31|1.37275
03:40:32|1.37307
03:40:33|1.37307
03:40:34|1.37307
03:40:34|1.37307
03:40:36|1.37319
03:40:37|1.37286
03:40:38|1.37368
03:40:39|1.37368
03:40:41|1.37368
03:40:42|1.37368
03:40:42|1.37349
03:40:43|1.37349
03:40:44|1.37361
03:40:45|1.3736
03:40:47|1.3736
03:40:48|1.37372
03:40:48|1.37384
03:40:50|1.37384
03:40:50|1.37384
03:40:52|1.37384
03:40:52|1.37369
03:40:53|1.37369
03:40:54|1.37387
03:40:55|1.37387
03:40:56|1.37387
03:40:58|1.37387
03:40:58|1.37387
03:40:59|1.3737
03:41:00|1.3737
03:41:02|1.3737
03:41:03|1.3737
03:41:03|1.3737
03:41:04|1.3737
03:41:05|1.37376
03:41:06|1.37383
03:41:07|1.37383
03:41:09|1.37382
03:41:09|1.37382
03:41:11|1.37318
03:41:11|1.37308
03:41:13|1.37275
03:41:13|1.3729
03:41:14|1.37335
03:41:15|1.37335
03:41:17|1.37335
03:41:17|1.37346
03:41:19|1.37346
03:41:19|1.37346
03:41:21|1.37346
03:41:23|1.37346
03:41:24|1.37346
03:41:26|1.3732
03:41:28|1.37361
03:41:28|1.37361
03:41:30|1.37361
03:41:30|1.37361
03:41:32|1.37361
03:41:33|1.37361
03:41:34|1.37361
03:41:35|1.37361
03:41:35|1.37361
03:41:37|1.37361
03:41:38|1.37361
03:41:39|1.37361
03:41:40|1.3728
03:41:41|1.3728
03:41:42|1.37235
03:41:43|1.37235
03:41:44|1.37235
03:41:45|1.37264
03:41:46|1.37264
03:41:47|1.37264
03:41:48|1.37226
03:41:49|1.37238
03:41:50|1.37238
03:41:52|1.37186
03:41:52|1.37191
03:41:53|1.37191
03:41:54|1.37176
03:41:55|1.37176
03:41:56|1.37176
03:41:57|1.37204
03:41:58|1.37204
03:41:59|1.37204
03:42:03|1.37204
03:42:04|1.37239
03:42:05|1.37239
03:42:05|1.37239
03:42:07|1.37239
03:42:08|1.37239
03:42:09|1.37278
03:42:10|1.37259
03:42:10|1.37264
03:42:12|1.37264
03:42:13|1.37264
03:42:14|1.37249
03:42:15|1.37249
03:42:16|1.37285
03:42:17|1.37296
03:42:18|1.37296
03:42:19|1.37296
03:42:20|1.37296
03:42:22|1.37283
03:42:22|1.37276
03:42:23|1.37276
03:42:25|1.37276
03:42:26|1.37276
03:42:27|1.37284
03:42:28|1.37297
03:42:29|1.37297
03:42:30|1.37297
03:42:31|1.37297
03:42:32|1.373
03:42:34|1.37273
03:42:34|1.37265
03:42:35|1.37258
03:42:36|1.37258
03:42:37|1.373
03:42:39|1.373
03:42:39|1.373
03:42:40|1.373
03:42:41|1.37308
03:42:42|1.37266
03:42:43|1.37285
03:42:44|1.37285
03:42:45|1.37285
03:42:46|1.37307
03:42:47|1.37309
03:42:48|1.37309
03:42:49|1.37326
03:42:50|1.37326
03:42:52|1.37326
03:42:52|1.37326
03:42:53|1.37318
03:42:54|1.37318
03:42:55|1.37302
03:42:56|1.37325
03:42:57|1.37325
03:42:58|1.37325
03:42:59|1.37272
03:43:00|1.37272
03:43:01|1.37272
03:43:02|1.37272
03:43:03|1.37272
03:43:04|1.3731
03:43:05|1.3731
03:43:06|1.3731
03:43:07|1.37309
03:43:08|1.37309
03:43:09|1.37309
03:43:10|1.37309
03:43:11|1.37309
03:43:12|1.37298
03:43:13|1.37298
03:43:14|1.37298
03:43:15|1.37298
03:43:16|1.37298
03:43:17|1.37298
03:43:18|1.37297
03:43:19|1.37297
03:43:20|1.37297
03:43:22|1.37281
03:43:24|1.37281
03:43:25|1.37281
03:43:26|1.37279
03:43:28|1.37278
03:43:29|1.37278
03:43:30|1.37241
03:43:31|1.37241
03:43:32|1.37241
03:43:33|1.37235
03:43:34|1.37235
03:43:35|1.37235
03:43:36|1.37255
03:43:37|1.37255
03:43:38|1.37255
03:43:39|1.37255
03:43:40|1.37255
03:43:41|1.37255
03:43:42|1.37255
03:43:43|1.3724
03:43:44|1.3724
03:43:45|1.3724
03:43:46|1.3724
03:43:47|1.3724
03:43:48|1.37239
03:43:50|1.37239
03:43:51|1.37239
03:43:52|1.37239
03:43:53|1.37239
03:43:54|1.37239
03:43:55|1.37239
03:43:56|1.37239
03:43:57|1.37233
03:43:58|1.37233
03:43:59|1.37233
03:44:00|1.37232
03:44:01|1.3723
03:44:02|1.3723
03:44:03|1.3723
03:44:04|1.3723
03:44:05|1.3723
03:44:06|1.3723
03:44:07|1.37247
03:44:08|1.37235
03:44:09|1.37248
03:44:10|1.37254
03:44:11|1.37254
03:44:12|1.37254
03:44:12|1.37254
03:44:14|1.3726
03:44:15|1.3726
03:44:16|1.3726
03:44:16|1.3726
03:44:18|1.3726
03:44:19|1.3726
03:44:20|1.37265
03:44:21|1.37265
03:44:22|1.37265
03:44:24|1.3737
03:44:25|1.37387
03:44:26|1.37387
03:44:28|1.37354
03:44:29|1.37354
03:44:30|1.37354
03:44:32|1.37333
03:44:33|1.37333
03:44:34|1.37315
03:44:34|1.37315
03:44:36|1.37315
03:44:37|1.37316
03:44:38|1.37262
03:44:39|1.37262
03:44:40|1.37208
03:44:40|1.37201
03:44:42|1.37225
03:44:43|1.37225
03:44:43|1.37229
03:44:45|1.37248
03:44:46|1.37253
03:44:47|1.37253
03:44:47|1.37253
03:44:48|1.37253
03:44:50|1.37249
03:44:51|1.37249
03:44:52|1.37249
03:44:52|1.37249
03:44:54|1.37237
03:44:55|1.37237
03:44:56|1.37237
03:44:57|1.37237
03:44:59|1.37225
03:45:00|1.37225
03:45:01|1.37225
03:45:01|1.37225
03:45:02|1.37225
03:45:04|1.37237
03:45:05|1.37298
03:45:05|1.37298
03:45:06|1.37298
03:45:07|1.37334
03:45:09|1.37334
03:45:09|1.37334
03:45:10|1.37334
03:45:12|1.37334
03:45:12|1.37334
03:45:13|1.37334
03:45:15|1.37334
03:45:16|1.37334
03:45:17|1.37334
03:45:17|1.37354
03:45:18|1.37342
03:45:19|1.37342
03:45:21|1.37342
03:45:21|1.37342
03:45:22|1.37362
03:45:24|1.37362
03:45:25|1.37362
03:45:27|1.37337
03:45:28|1.37337
03:45:29|1.37324
03:45:31|1.37308
03:45:32|1.37308
03:45:33|1.37308
03:45:34|1.37308
03:45:35|1.37308
03:45:36|1.37285
03:45:37|1.37268
03:45:39|1.37259
03:45:39|1.37259
03:45:40|1.37259
03:45:42|1.37259
03:45:42|1.37249
03:45:44|1.37249
03:45:45|1.3721
03:45:46|1.37205
03:45:47|1.37205
03:45:47|1.37206
03:45:49|1.37206
03:45:49|1.37205
03:45:51|1.37205
03:45:52|1.37205
03:45:53|1.37205
03:45:54|1.37205
03:45:55|1.37205
03:45:56|1.37159
03:45:57|1.37159
03:45:58|1.37159
03:45:59|1.37159
03:46:00|1.37152
03:46:01|1.37141
03:46:02|1.37153
03:46:03|1.3716
03:46:04|1.3716
03:46:05|1.37173
03:46:06|1.37164
03:46:07|1.37164
03:46:08|1.37206
03:46:09|1.37206
03:46:10|1.37235
03:46:11|1.37247
03:46:12|1.37247
03:46:13|1.37247
03:46:14|1.37247
03:46:15|1.37284
03:46:17|1.37284
03:46:18|1.37284
03:46:19|1.37284
03:46:19|1.37284
03:46:21|1.37285
03:46:22|1.37285
03:46:23|1.37285
03:46:24|1.37225
03:46:25|1.37225
03:46:25|1.37257
03:46:26|1.37257
03:46:28|1.37234
03:46:29|1.37234
03:46:30|1.37252
03:46:33|1.37243
03:46:33|1.37243
03:46:34|1.37243
03:46:35|1.37243
03:46:36|1.37243
03:46:37|1.37243
03:46:38|1.37243
03:46:40|1.37243
03:46:40|1.37243
03:46:41|1.37243
03:46:42|1.37265
03:46:43|1.37265
03:46:44|1.37265
03:46:45|1.37265
03:46:46|1.37265
03:46:47|1.37284
03:46:48|1.37304
03:46:49|1.37303
03:46:50|1.37303
03:46:51|1.37287
03:46:52|1.37288
03:46:53|1.37288
03:46:54|1.37303
03:46:55|1.37303
03:46:56|1.3733
03:46:58|1.37303
03:46:59|1.37173
03:47:00|1.37172
03:47:01|1.37157
03:47:02|1.37199
03:47:03|1.37199
03:47:04|1.37186
03:47:05|1.37085
03:47:06|1.37112
03:47:07|1.37074
03:47:08|1.3701
03:47:09|1.37011
03:47:10|1.37011
03:47:11|1.37001
03:47:12|1.37018
03:47:14|1.37018
03:47:15|1.37018
03:47:15|1.37018
03:47:16|1.37018
03:47:17|1.3701
03:47:18|1.3701
03:47:19|1.3696
03:47:21|1.36964
03:47:22|1.36933
03:47:23|1.36935
03:47:24|1.3694
03:47:25|1.3694
03:47:27|1.36934
03:47:29|1.36934
03:47:29|1.36934
03:47:31|1.36895
03:47:32|1.36895
03:47:34|1.3689
03:47:34|1.36912
03:47:36|1.3697
03:47:37|1.37
03:47:38|1.37
03:47:40|1.36998
03:47:40|1.36998
03:47:41|1.36975
03:47:42|1.36975
03:47:43|1.36975
03:47:44|1.36974
03:47:45|1.36974
03:47:46|1.36974
03:47:48|1.36974
03:47:48|1.36974
03:47:49|1.36974
03:47:51|1.36974
03:47:51|1.36974
03:47:53|1.36974
03:47:53|1.36974
03:47:55|1.36974
03:47:55|1.36974
03:47:56|1.36974
03:47:58|1.36974
03:47:58|1.36974
03:47:59|1.36988
03:48:01|1.36975
03:48:02|1.36975
03:48:03|1.36962
03:48:04|1.36962
03:48:05|1.36962
03:48:06|1.36961
03:48:07|1.36961
03:48:08|1.36961
03:48:09|1.36961
03:48:10|1.36961
03:48:11|1.36961
03:48:12|1.36974
03:48:13|1.36974
03:48:14|1.36995
03:48:15|1.36995
03:48:16|1.36995
03:48:17|1.36982
03:48:18|1.36947
03:48:19|1.36947
03:48:20|1.36947
03:48:21|1.36947
03:48:23|1.36948
03:48:23|1.36948
03:48:24|1.36958
03:48:25|1.36958
03:48:27|1.36943
03:48:29|1.36943
03:48:29|1.36943
03:48:30|1.36943
03:48:32|1.36943
03:48:34|1.36943
03:48:35|1.36918
03:48:37|1.36899
03:48:37|1.36899
03:48:38|1.36899
03:48:39|1.36905
03:48:40|1.3689
03:48:41|1.36927
03:48:42|1.3688
03:48:43|1.3688
03:48:44|1.36874
03:48:45|1.36861
03:48:46|1.36861
03:48:47|1.36855
03:48:48|1.36851
03:48:49|1.3683
03:48:50|1.36839
03:48:51|1.36838
03:48:52|1.36833
03:48:53|1.36836
03:48:54|1.36836
03:48:55|1.36836
03:48:56|1.3686
03:48:57|1.3686
03:48:58|1.3686
03:48:59|1.36857
03:49:00|1.36857
03:49:01|1.36837
03:49:02|1.36837
03:49:03|1.36837
03:49:04|1.36837
03:49:05|1.3684
03:49:06|1.36837
03:49:07|1.36837
03:49:08|1.36837
03:49:09|1.36837
03:49:11|1.36837
03:49:11|1.36853
03:49:13|1.36886
03:49:14|1.36918
03:49:15|1.36926
03:49:16|1.36926
03:49:17|1.36926
03:49:18|1.36916
03:49:19|1.36916
03:49:20|1.36926
03:49:21|1.36926
03:49:22|1.36926
03:49:23|1.36926
03:49:24|1.36926
03:49:25|1.36926
03:49:26|1.36939
03:49:27|1.3694
03:49:29|1.36944
03:49:30|1.36958
03:49:31|1.36958
03:49:32|1.36958
03:49:33|1.36975
03:49:35|1.36969
03:49:35|1.36967
03:49:37|1.36966
03:49:38|1.36966
03:49:39|1.36966
03:49:40|1.36966
03:49:41|1.36966
03:49:42|1.36966
03:49:43|1.36967
03:49:44|1.36955
03:49:44|1.36953
03:49:45|1.36953
03:49:46|1.36953
03:49:48|1.36953
03:49:48|1.36953
03:49:49|1.36953
03:49:51|1.36953
03:49:51|1.36953
03:49:53|1.36953
03:49:53|1.36953
03:49:54|1.36979
03:49:55|1.3698
03:49:56|1.3698
03:49:58|1.36953
03:49:59|1.36953
03:50:00|1.36953
03:50:01|1.36876
03:50:02|1.36861
03:50:03|1.36861
03:50:04|1.36874
03:50:05|1.36937
03:50:06|1.36925
03:50:08|1.36926
03:50:08|1.36922
03:50:10|1.36909
03:50:11|1.36909
03:50:11|1.36909
03:50:12|1.36909
03:50:14|1.36849
03:50:15|1.36849
03:50:15|1.36849
03:50:17|1.36849
03:50:18|1.36849
03:50:19|1.36849
03:50:20|1.36849
03:50:21|1.36849
03:50:22|1.36849
03:50:23|1.36887
03:50:24|1.36887
03:50:25|1.36887
03:50:26|1.36908
03:50:27|1.36908
03:50:28|1.36883
03:50:30|1.36883
03:50:31|1.36883
03:50:32|1.36883
03:50:33|1.36883
03:50:34|1.36882
03:50:36|1.36867
03:50:37|1.36867
03:50:38|1.36867
03:50:39|1.36867
03:50:40|1.36867
03:50:41|1.3685
03:50:42|1.3685
03:50:43|1.3685
03:50:44|1.3685
03:50:45|1.3685
03:50:46|1.3685
03:50:47|1.3685
03:50:48|1.36838
03:50:49|1.36838
03:50:50|1.36804
03:50:51|1.36805
03:50:52|1.368
03:50:53|1.36802
03:50:54|1.36802
03:50:55|1.36802
03:50:56|1.36802
03:50:57|1.36835
03:50:58|1.36835
03:50:59|1.36835
03:51:00|1.36835
03:51:01|1.36802
03:51:02|1.36802
03:51:03|1.36802
03:51:04|1.36802
03:51:05|1.36803
03:51:06|1.36804
03:51:07|1.36828
03:51:08|1.36833
03:51:09|1.36823
03:51:10|1.36823
03:51:11|1.36809
03:51:12|1.36809
03:51:13|1.36809
03:51:14|1.368
03:51:15|1.36801
03:51:16|1.368
03:51:17|1.36801
03:51:18|1.36756
03:51:19|1.36761
03:51:20|1.3675
03:51:21|1.3675
03:51:22|1.3675
03:51:23|1.3675
03:51:24|1.3675
03:51:25|1.3675
03:51:27|1.3675
03:51:28|1.36749
03:51:28|1.36736
03:51:30|1.36736
03:51:32|1.36736
03:51:34|1.36736
03:51:35|1.36736
03:51:36|1.36736
03:51:37|1.36736
03:51:38|1.36822
03:51:39|1.36822
03:51:40|1.36839
03:51:42|1.36839
03:51:43|1.3684
03:51:43|1.3684
03:51:44|1.36839
03:51:45|1.36839
03:51:47|1.36838
03:51:48|1.36838
03:51:48|1.36838
03:51:49|1.36808
03:51:51|1.36808
03:51:51|1.36808
03:51:53|1.36808
03:51:54|1.36808
03:51:55|1.36808
03:51:55|1.36854
03:51:57|1.36854
03:51:57|1.36854
03:51:58|1.36854
03:51:59|1.36854
03:52:01|1.36853
03:52:02|1.36853
03:52:03|1.36842
03:52:04|1.36842
03:52:04|1.36842
03:52:05|1.36842
03:52:06|1.36835
03:52:08|1.36835
03:52:08|1.36835
03:52:10|1.36859
03:52:11|1.36859
03:52:11|1.36859
03:52:12|1.36859
03:52:13|1.3688
03:52:14|1.36883
03:52:16|1.36892
03:52:17|1.36892
03:52:18|1.36892
03:52:19|1.36892
03:52:20|1.36892
03:52:21|1.36889
03:52:22|1.36889
03:52:23|1.36889
03:52:24|1.36889
03:52:25|1.36892
03:52:26|1.36941
03:52:27|1.36939
03:52:28|1.36939
03:52:29|1.36939
03:52:30|1.36939
03:52:32|1.36921
03:52:34|1.36921
03:52:35|1.36921
03:52:36|1.36921
03:52:37|1.36921
03:52:38|1.3692
03:52:39|1.3692
03:52:40|1.3692
03:52:41|1.3692
03:52:42|1.3692
03:52:43|1.36942
03:52:44|1.36942
03:52:45|1.36942
03:52:46|1.36942
03:52:47|1.36942
03:52:48|1.36942
03:52:50|1.36941
03:52:51|1.36941
03:52:51|1.36941
03:52:52|1.36941
03:52:54|1.36941
03:52:55|1.36945
03:52:57|1.36945
03:52:57|1.36945
03:52:59|1.36945
03:52:59|1.36945
03:53:00|1.36917
03:53:02|1.3685
03:53:03|1.36846
03:53:04|1.36846
03:53:04|1.36846
03:53:05|1.36862
03:53:06|1.3694
03:53:08|1.36922
03:53:09|1.36932
03:53:10|1.36932
03:53:11|1.36932
03:53:12|1.36932
03:53:12|1.3694
03:53:14|1.3694
03:53:15|1.36965
03:53:16|1.36965
03:53:17|1.36965
03:53:18|1.36961
03:53:19|1.36981
03:53:20|1.36981
03:53:20|1.36968
03:53:22|1.36968
03:53:23|1.36968
03:53:24|1.36968
03:53:24|1.36958
03:53:25|1.36957
03:53:27|1.36957
03:53:28|1.36957
03:53:28|1.36945
03:53:30|1.36924
03:53:30|1.36924
03:53:33|1.36924
03:53:34|1.36954
03:53:35|1.36954
03:53:36|1.36954
03:53:38|1.36956
03:53:39|1.36956
03:53:40|1.36973
03:53:40|1.36973
03:53:42|1.36973
03:53:42|1.36991
03:53:44|1.36991
03:53:45|1.36991
03:53:46|1.36991
03:53:46|1.36991
03:53:47|1.36991
03:53:49|1.37
03:53:50|1.37
03:53:51|1.37027
03:53:52|1.37029
03:53:53|1.37029
03:53:54|1.37029
03:53:55|1.37073
03:53:56|1.37075
03:53:57|1.37091
03:53:58|1.37091
03:53:59|1.37091
03:54:00|1.37082
03:54:01|1.37045
03:54:02|1.37045
03:54:03|1.37045
03:54:04|1.37045
03:54:05|1.37045
03:54:06|1.37045
03:54:07|1.36992
03:54:08|1.36974
03:54:09|1.36974
03:54:11|1.36974
03:54:11|1.36974
03:54:12|1.36954
03:54:13|1.36954
03:54:14|1.36954
03:54:15|1.36954
03:54:16|1.36954
03:54:17|1.36954
03:54:18|1.36954
03:54:19|1.36954
03:54:20|1.36954
03:54:22|1.36954
03:54:22|1.3693
03:54:23|1.3693
03:54:24|1.3693
03:54:25|1.3693
03:54:26|1.3693
03:54:27|1.36933
03:54:28|1.36933
03:54:29|1.36933
03:54:30|1.36933
03:54:31|1.36933
03:54:33|1.36934
03:54:34|1.36934
03:54:36|1.36904
03:54:37|1.36893
03:54:38|1.36893
03:54:40|1.36865
03:54:41|1.36865
03:54:42|1.36865
03:54:43|1.36865
03:54:44|1.36898
03:54:45|1.36898
03:54:46|1.36898
03:54:47|1.36932
03:54:47|1.36932
03:54:49|1.36932
03:54:50|1.36896
03:54:51|1.36896
03:54:52|1.36896
03:54:53|1.36896
03:54:54|1.36896
03:54:55|1.36896
03:54:56|1.36896
03:54:57|1.37044
03:54:58|1.37091
03:54:59|1.37145
03:55:00|1.37214
03:55:02|1.37252
03:55:02|1.37222
03:55:04|1.37283
03:55:06|1.37316
03:55:07|1.37316
03:55:08|1.37314
03:55:09|1.37314
03:55:11|1.37339
03:55:12|1.37398
03:55:13|1.37399
03:55:14|1.37399
03:55:14|1.374
03:55:15|1.37343
03:55:17|1.37331
03:55:18|1.37308
03:55:19|1.37308
03:55:20|1.37308
03:55:20|1.37308
03:55:22|1.37308
03:55:23|1.37308
03:55:24|1.37308
03:55:25|1.37276
03:55:26|1.37243
03:55:27|1.37243
03:55:28|1.37243
03:55:29|1.37243
03:55:30|1.37243
03:55:30|1.37245
03:55:32|1.37245
03:55:33|1.37245
03:55:35|1.37283
03:55:35|1.37262
03:55:36|1.37262
03:55:38|1.37263
03:55:39|1.37263
03:55:40|1.37278
03:55:41|1.37278
03:55:42|1.37278
03:55:43|1.37278
03:55:44|1.37261
03:55:45|1.37261
03:55:46|1.37261
03:55:47|1.37261
03:55:48|1.37261
03:55:49|1.37261
03:55:50|1.37261
03:55:51|1.37287
03:55:52|1.3731
03:55:54|1.37301
03:55:54|1.37251
03:55:55|1.37251
03:55:56|1.37251
03:55:57|1.37251
03:55:58|1.37251
03:55:59|1.37251
03:56:00|1.37251
03:56:01|1.37252
03:56:02|1.37252
03:56:04|1.37252
03:56:05|1.37252
03:56:06|1.37252
03:56:07|1.37306
03:56:08|1.37306
03:56:09|1.37314
03:56:10|1.37314
03:56:11|1.37314
03:56:12|1.37314
03:56:12|1.37314
03:56:14|1.37314
03:56:15|1.37328
03:56:15|1.37362
03:56:17|1.37328
03:56:18|1.37369
03:56:18|1.37362
03:56:19|1.37342
03:56:21|1.37341
03:56:22|1.3734
03:56:23|1.3734
03:56:24|1.3734
03:56:25|1.3734
03:56:26|1.3733
03:56:27|1.3733
03:56:28|1.3733
03:56:29|1.3733
03:56:30|1.37341
03:56:31|1.37341
03:56:31|1.37341
03:56:33|1.37341
03:56:34|1.37284
03:56:36|1.37177
03:56:37|1.37215
03:56:39|1.37191
03:56:40|1.37176
03:56:41|1.37176
03:56:43|1.37176
03:56:44|1.3717
03:56:46|1.37153
03:56:47|1.37153
03:56:48|1.37154
03:56:49|1.37154
03:56:50|1.37152
03:56:51|1.37152
03:56:52|1.37152
03:56:53|1.37152
03:56:54|1.37152
03:56:55|1.37152
03:56:56|1.37152
03:56:57|1.37152
03:56:58|1.37152
03:56:59|1.37152
03:57:01|1.37117
03:57:02|1.37162
03:57:03|1.37162
03:57:04|1.37143
03:57:05|1.37185
03:57:06|1.37185
03:57:07|1.37185
03:57:08|1.37185
03:57:09|1.37185
03:57:10|1.37185
03:57:11|1.37168
03:57:12|1.37168
03:57:13|1.37168
03:57:14|1.37149
03:57:15|1.3719
03:57:16|1.37214
03:57:17|1.37214
03:57:18|1.37214
03:57:19|1.37214
03:57:20|1.37214
03:57:21|1.37216
03:57:23|1.37216
03:57:23|1.37216
03:57:25|1.37215
03:57:25|1.3722
03:57:26|1.37218
03:57:27|1.37218
03:57:28|1.37219
03:57:30|1.37219
03:57:31|1.37219
03:57:32|1.37219
03:57:33|1.37317
03:57:34|1.37317
03:57:35|1.37317
03:57:37|1.37369
03:57:38|1.37349
03:57:40|1.37343
03:57:41|1.37343
03:57:42|1.37293
03:57:42|1.37293
03:57:44|1.37295
03:57:45|1.37268
03:57:46|1.3728
03:57:47|1.3728
03:57:49|1.37315
03:57:50|1.373
03:57:51|1.37287
03:57:52|1.37293
03:57:53|1.37293
03:57:54|1.37268
03:57:55|1.37268
03:57:56|1.37268
03:57:57|1.37267
03:57:58|1.37215
03:57:59|1.37215
03:58:00|1.37215
03:58:02|1.3725
03:58:02|1.3725
03:58:03|1.3725
03:58:04|1.37182
03:58:05|1.37191
03:58:07|1.37191
03:58:07|1.37191
03:58:08|1.37191
03:58:10|1.37202
03:58:12|1.37224
03:58:12|1.37208
03:58:13|1.37254
03:58:14|1.37254
03:58:15|1.37254
03:58:16|1.37254
03:58:17|1.37197
03:58:18|1.37168
03:58:19|1.37168
03:58:20|1.37169
03:58:21|1.37169
03:58:22|1.37169
03:58:23|1.37226
03:58:24|1.37215
03:58:25|1.37215
03:58:26|1.37284
03:58:27|1.37284
03:58:28|1.37284
03:58:29|1.37284
03:58:30|1.37285
03:58:31|1.37292
03:58:32|1.37292
03:58:33|1.37292
03:58:34|1.37292
03:58:35|1.37292
03:58:37|1.37292
03:58:39|1.37259
03:58:40|1.37259
03:58:41|1.37259
03:58:41|1.37259
03:58:43|1.37259
03:58:43|1.37284
03:58:45|1.37284
03:58:46|1.37278
03:58:47|1.37278
03:58:48|1.37278
03:58:49|1.37278
03:58:50|1.37308
03:58:53|1.37307
03:58:54|1.3731
03:58:55|1.3731
03:58:55|1.3731
03:58:57|1.37301
03:58:57|1.37301
03:58:59|1.37301
03:58:59|1.37301
03:59:01|1.373
03:59:02|1.373
03:59:03|1.373
03:59:04|1.373
03:59:05|1.373
03:59:06|1.373
03:59:07|1.373
03:59:09|1.37278
03:59:10|1.37291
03:59:11|1.37291
03:59:12|1.37291
03:59:13|1.37291
03:59:14|1.37314
03:59:14|1.37314
03:59:15|1.37316
03:59:17|1.37316
03:59:18|1.37316
03:59:18|1.37299
03:59:20|1.37299
03:59:20|1.37299
03:59:21|1.37299
03:59:23|1.37299
03:59:24|1.37342
03:59:25|1.37297
03:59:25|1.3733
03:59:27|1.3733
03:59:28|1.3733
03:59:29|1.3733
03:59:30|1.37341
03:59:31|1.37341
03:59:32|1.37341
03:59:33|1.37341
03:59:34|1.37341
03:59:35|1.37341
03:59:37|1.37342
03:59:38|1.37328
03:59:39|1.37328
03:59:41|1.37328
03:59:42|1.37328
03:59:43|1.37328
03:59:45|1.37254
03:59:46|1.37254
03:59:47|1.37254
03:59:48|1.37238
03:59:50|1.37238
03:59:50|1.37238
03:59:52|1.37238
03:59:53|1.37235
03:59:54|1.37235
03:59:56|1.3725
03:59:57|1.3725
03:59:58|1.3725
03:59:59|1.37235
04:00:00|1.37235
04:00:01|1.37236
04:00:02|1.37235
04:00:03|1.37349
04:00:04|1.37384
04:00:05|1.37374
04:00:06|1.37369
04:00:07|1.37369
04:00:07|1.37369
04:00:09|1.37369
04:00:09|1.37355
04:00:10|1.37339
04:00:12|1.37339
04:00:12|1.37339
04:00:14|1.3735
04:00:15|1.3735
04:00:16|1.3735
04:00:17|1.37318
04:00:18|1.37318
04:00:19|1.37318
04:00:20|1.37318
04:00:21|1.37306
04:00:22|1.37307
04:00:23|1.37307
04:00:24|1.37307
04:00:25|1.37276
04:00:26|1.37276
04:00:27|1.37259
04:00:28|1.37281
04:00:29|1.37281
04:00:30|1.37281
04:00:31|1.37281
04:00:32|1.37281
04:00:33|1.37248
04:00:34|1.37235
04:00:35|1.37235
04:00:37|1.37236
04:00:37|1.37236
04:00:39|1.37256
04:00:41|1.37256
04:00:42|1.37225
04:00:43|1.37225
04:00:44|1.37227
04:00:44|1.373
04:00:46|1.37266
04:00:47|1.37266
04:00:48|1.37266
04:00:50|1.37318
04:00:50|1.37318
04:00:51|1.37306
04:00:52|1.37306
04:00:53|1.37282
04:00:54|1.37283
04:00:55|1.37283
04:00:56|1.37283
04:00:58|1.37248
04:00:58|1.37248
04:01:00|1.37219
04:01:03|1.37219
04:01:04|1.37249
04:01:05|1.37248
04:01:06|1.37243
04:01:07|1.37243
04:01:08|1.37253
04:01:09|1.37253
04:01:10|1.37253
04:01:10|1.37253
04:01:12|1.37253
04:01:13|1.37253
04:01:14|1.37253
04:01:15|1.37253
04:01:16|1.37253
04:01:17|1.37253
04:01:18|1.37208
04:01:19|1.37208
04:01:20|1.37238
04:01:21|1.37238
04:01:21|1.37237
04:01:23|1.372
04:01:23|1.37143
04:01:25|1.37144
04:01:26|1.37158
04:01:27|1.37149
04:01:28|1.37149
04:01:28|1.37138
04:01:30|1.37172
04:01:31|1.37138
04:01:32|1.37138
04:01:33|1.37124
04:01:34|1.37124
04:01:35|1.37143
04:01:36|1.37124
04:01:36|1.37124
04:01:38|1.37124
04:01:38|1.37124
04:01:41|1.37123
04:01:42|1.37116
04:01:43|1.3709
04:01:45|1.37085
04:01:46|1.37085
04:01:46|1.37085
04:01:48|1.37085
04:01:49|1.37085
04:01:51|1.37046
04:01:51|1.37032
04:01:53|1.37032
04:01:53|1.37032
04:01:55|1.37032
04:01:56|1.37032
04:01:57|1.37032
04:01:57|1.37032
04:01:59|1.37045
04:01:59|1.37045
04:02:00|1.37045
04:02:02|1.37045
04:02:02|1.37045
04:02:04|1.37045
04:02:05|1.37045
04:02:06|1.37045
04:02:07|1.37046
04:02:08|1.37046
04:02:09|1.37046
04:02:10|1.37046
04:02:11|1.37071
04:02:12|1.37089
04:02:13|1.3704
04:02:14|1.37033
04:02:15|1.37033
04:02:16|1.37033
04:02:17|1.37033
04:02:18|1.37033
04:02:19|1.37033
04:02:20|1.37082
04:02:21|1.37129
04:02:22|1.37129
04:02:23|1.37129
04:02:24|1.37066
04:02:25|1.37066
04:02:26|1.37077
04:02:27|1.37096
04:02:28|1.37096
04:02:29|1.37096
04:02:30|1.37096
04:02:31|1.3711
04:02:32|1.3711
04:02:33|1.37111
04:02:34|1.37111
04:02:35|1.37111
04:02:36|1.37111
04:02:37|1.37111
04:02:37|1.37128
04:02:39|1.37128
04:02:40|1.37141
04:02:42|1.3715
04:02:43|1.37121
04:02:44|1.37109
04:02:45|1.37109
04:02:46|1.37109
04:02:47|1.37109
04:02:49|1.37109
04:02:50|1.37109
04:02:51|1.37109
04:02:52|1.37109
04:02:53|1.37109
04:02:54|1.37103
04:02:55|1.37085
04:02:56|1.37085
04:02:57|1.37085
04:02:58|1.37085
04:02:59|1.37085
04:03:00|1.37085
04:03:01|1.37168
04:03:02|1.37169
04:03:03|1.37162
04:03:04|1.37162
04:03:05|1.37127
04:03:06|1.37127
04:03:07|1.37127
04:03:08|1.37127
04:03:09|1.37127
04:03:10|1.37127
04:03:11|1.37127
04:03:12|1.37127
04:03:13|1.37127
04:03:14|1.37129
04:03:15|1.37129
04:03:16|1.3714
04:03:17|1.3714
04:03:18|1.37139
04:03:19|1.3713
04:03:20|1.3713
04:03:21|1.3713
04:03:22|1.3713
04:03:23|1.37129
04:03:24|1.37129
04:03:25|1.37149
04:03:26|1.37149
04:03:27|1.37149
04:03:28|1.37149
04:03:29|1.3713
04:03:30|1.3713
04:03:31|1.37109
04:03:32|1.37117
04:03:33|1.37117
04:03:34|1.37117
04:03:35|1.37129
04:03:36|1.37129
04:03:37|1.37129
04:03:38|1.37129
04:03:39|1.37129
04:03:40|1.37129
04:03:41|1.37129
04:03:43|1.37134
04:03:44|1.37139
04:03:45|1.37052
04:03:47|1.3709
04:03:48|1.3709
04:03:48|1.3709
04:03:50|1.37047
04:03:51|1.37046
04:03:52|1.37047
04:03:53|1.37047
04:03:54|1.3705
04:03:55|1.3705
04:03:56|1.3705
04:03:57|1.37031
04:03:58|1.37031
04:03:59|1.37031
04:04:00|1.37024
04:04:01|1.37
04:04:02|1.37
04:04:03|1.36998
04:04:04|1.36998
04:04:05|1.36998
04:04:06|1.3693
04:04:07|1.3694
04:04:08|1.36912
04:04:09|1.36912
04:04:10|1.36939
04:04:11|1.36917
04:04:12|1.36887
04:04:13|1.36887
04:04:14|1.36921
04:04:15|1.36921
04:04:16|1.36921
04:04:17|1.36921
04:04:18|1.36949
04:04:19|1.36949
04:04:20|1.36922
04:04:21|1.36922
04:04:22|1.36922
04:04:23|1.36922
04:04:24|1.36922
04:04:25|1.36922
04:04:26|1.36906
04:04:27|1.36922
04:04:28|1.36922
04:04:29|1.36922
04:04:30|1.36949
04:04:32|1.36976
04:04:33|1.36949
04:04:33|1.36949
04:04:34|1.36949
04:04:35|1.36926
04:04:36|1.36926
04:04:38|1.36926
04:04:38|1.36913
04:04:39|1.36913
04:04:41|1.36881
04:04:41|1.36881
04:04:43|1.36881
04:04:45|1.36884
04:04:46|1.36884
04:04:47|1.36884
04:04:49|1.3686
04:04:49|1.36874
04:04:50|1.36874
04:04:52|1.36874
04:04:53|1.36874
04:04:53|1.36874
04:04:54|1.36882
04:04:56|1.36882
04:04:57|1.36882
04:04:58|1.36882
04:04:59|1.36869
04:05:00|1.36869
04:05:01|1.36844
04:05:01|1.36844
04:05:03|1.36844
04:05:04|1.36848
04:05:04|1.36848
04:05:06|1.36874
04:05:07|1.36874
04:05:08|1.36837
04:05:09|1.36837
04:05:10|1.36808
04:05:11|1.36808
04:05:14|1.36866
04:05:15|1.36822
04:05:16|1.36822
04:05:17|1.36826
04:05:18|1.36826
04:05:19|1.36826
04:05:20|1.36826
04:05:21|1.36826
04:05:22|1.36826
04:05:23|1.36857
04:05:24|1.36857
04:05:25|1.36858
04:05:26|1.36858
04:05:27|1.36858
04:05:28|1.36864
04:05:29|1.369
04:05:30|1.369
04:05:31|1.36906
04:05:32|1.36887
04:05:33|1.36887
04:05:34|1.36886
04:05:35|1.36887
04:05:36|1.36891
04:05:37|1.36904
04:05:38|1.36916
04:05:39|1.3685
04:05:40|1.36858
04:05:41|1.36858
04:05:42|1.36882
04:05:43|1.36882
04:05:45|1.36882
04:05:46|1.36795
04:05:47|1.36843
04:05:48|1.36845
04:05:49|1.36845
04:05:50|1.36845
04:05:51|1.36873
04:05:52|1.36873
04:05:53|1.36867
04:05:54|1.36867
04:05:55|1.36855
04:05:56|1.36855
04:05:58|1.36855
04:05:58|1.36855
04:05:59|1.36855
04:06:00|1.36855
04:06:01|1.36855
04:06:02|1.36873
04:06:03|1.36873
04:06:04|1.36873
04:06:05|1.36873
04:06:06|1.36913
04:06:07|1.36913
04:06:08|1.36913
04:06:09|1.36913
04:06:10|1.36913
04:06:11|1.36913
04:06:12|1.36913
04:06:13|1.36913
04:06:14|1.36913
04:06:15|1.36904
04:06:16|1.36904
04:06:18|1.36945
04:06:19|1.36978
04:06:20|1.36947
04:06:21|1.36947
04:06:22|1.36953
04:06:23|1.36953
04:06:24|1.36953
04:06:24|1.36921
04:06:27|1.36914
04:06:27|1.36914
04:06:28|1.36914
04:06:29|1.36914
04:06:30|1.36914
04:06:31|1.36914
04:06:32|1.36898
04:06:33|1.36898
04:06:34|1.36898
04:06:35|1.3689
04:06:36|1.3688
04:06:37|1.36863
04:06:38|1.36863
04:06:39|1.36866
04:06:40|1.36836
04:06:41|1.36836
04:06:42|1.36836
04:06:44|1.36848
04:06:46|1.36847
04:06:47|1.36814
04:06:49|1.36813
04:06:49|1.36813
04:06:50|1.36813
04:06:51|1.36822
04:06:52|1.36822
04:06:53|1.36822
04:06:54|1.36815
04:06:56|1.36805
04:06:56|1.36783
04:06:58|1.36783
04:06:59|1.36782
04:07:00|1.36782
04:07:01|1.36782
04:07:02|1.36782
04:07:03|1.36782
04:07:04|1.36695
04:07:05|1.36698
04:07:06|1.36676
04:07:07|1.36676
04:07:08|1.36699
04:07:09|1.36699
04:07:10|1.36679
04:07:11|1.36679
04:07:12|1.3668
04:07:14|1.367
04:07:14|1.367
04:07:15|1.36741
04:07:16|1.36742
04:07:17|1.36742
04:07:18|1.36742
04:07:19|1.36759
04:07:20|1.36774
04:07:21|1.36775
04:07:22|1.36775
04:07:23|1.36774
04:07:24|1.368
04:07:25|1.368
04:07:26|1.36843
04:07:27|1.36838
04:07:28|1.36838
04:07:29|1.36838
04:07:30|1.36857
04:07:31|1.36857
04:07:32|1.36857
04:07:33|1.36857
04:07:35|1.36857
04:07:35|1.36857
04:07:36|1.36857
04:07:37|1.36857
04:07:38|1.36857
04:07:40|1.36857
04:07:40|1.36847
04:07:42|1.36847
04:07:43|1.3681
04:07:44|1.36739
04:07:44|1.36739
04:07:46|1.36734
04:07:48|1.36785
04:07:49|1.36785
04:07:50|1.36765
04:07:51|1.36761
04:07:52|1.36759
04:07:53|1.36759
04:07:54|1.36759
04:07:56|1.36759
04:07:57|1.36759
04:07:57|1.36767
04:07:59|1.36767
04:08:00|1.36767
04:08:01|1.36713
04:08:02|1.36713
04:08:03|1.36719
04:08:04|1.36736
04:08:06|1.36705
04:08:07|1.36705
04:08:08|1.36679
04:08:09|1.36679
04:08:11|1.36669
04:08:11|1.36679
04:08:12|1.36811
04:08:13|1.36831
04:08:14|1.36839
04:08:15|1.3681
04:08:16|1.36824
04:08:18|1.36824
04:08:18|1.36824
04:08:19|1.36847
04:08:20|1.36884
04:08:22|1.36884
04:08:22|1.36884
04:08:23|1.36884
04:08:25|1.36884
04:08:25|1.36949
04:08:26|1.36949
04:08:28|1.36949
04:08:29|1.36949
04:08:30|1.36946
04:08:31|1.36946
04:08:32|1.36974
04:08:33|1.36974
04:08:34|1.36947
04:08:35|1.36947
04:08:36|1.36954
04:08:37|1.36954
04:08:38|1.36966
04:08:40|1.36966
04:08:40|1.36966
04:08:41|1.36961
04:08:42|1.36961
04:08:43|1.36992
04:08:44|1.36992
04:08:45|1.36992
04:08:46|1.36992
04:08:48|1.3698
04:08:50|1.36981
04:08:51|1.36981
04:08:51|1.36981
04:08:53|1.36981
04:08:54|1.36981
04:08:55|1.36991
04:08:57|1.36991
04:08:57|1.36992
04:08:58|1.36998
04:08:59|1.36998
04:09:00|1.36998
04:09:01|1.36998
04:09:03|1.36999
04:09:05|1.3703
04:09:05|1.3703
04:09:06|1.3703
04:09:07|1.3703
04:09:09|1.37076
04:09:10|1.37076
04:09:10|1.37083
04:09:12|1.37083
04:09:13|1.37119
04:09:14|1.37108
04:09:15|1.37108
04:09:16|1.37154
04:09:17|1.37221
04:09:18|1.37197
04:09:18|1.37192
04:09:20|1.37194
04:09:21|1.37194
04:09:22|1.37194
04:09:23|1.37193
04:09:24|1.37181
04:09:25|1.37216
04:09:26|1.37213
04:09:26|1.37169
04:09:28|1.37169
04:09:30|1.37165
04:09:30|1.37165
04:09:31|1.37207
04:09:33|1.37207
04:09:33|1.37207
04:09:35|1.37207
04:09:36|1.37207
04:09:36|1.3719
04:09:38|1.3719
04:09:39|1.3719
04:09:39|1.37172
04:09:41|1.37172
04:09:42|1.3716
04:09:43|1.3716
04:09:43|1.3716
04:09:45|1.37162
04:09:46|1.37162
04:09:46|1.37162
04:09:49|1.37161
04:09:50|1.37116
04:09:52|1.37115
04:09:53|1.3717
04:09:53|1.37156
04:09:55|1.37152
04:09:56|1.37142
04:09:58|1.37083
04:09:58|1.37042
04:09:59|1.37042
04:10:00|1.37042
04:10:01|1.37073
04:10:03|1.3703
04:10:04|1.3703
04:10:05|1.37022
04:10:06|1.3703
04:10:07|1.3703
04:10:08|1.3703
04:10:10|1.3703
04:10:11|1.37058
04:10:11|1.37058
04:10:13|1.37046
04:10:14|1.37046
04:10:15|1.37034
04:10:15|1.37034
04:10:17|1.37034
04:10:17|1.37034
04:10:19|1.37065
04:10:20|1.37065
04:10:21|1.37069
04:10:22|1.37069
04:10:23|1.37069
04:10:24|1.37069
04:10:25|1.37069
04:10:26|1.37069
04:10:27|1.37069
04:10:28|1.37069
04:10:29|1.37069
04:10:31|1.37069
04:10:31|1.37069
04:10:32|1.37057
04:10:33|1.37039
04:10:34|1.37018
04:10:36|1.37018
04:10:36|1.37018
04:10:37|1.37034
04:10:38|1.37006
04:10:39|1.37006
04:10:40|1.37006
04:10:41|1.37005
04:10:42|1.37005
04:10:43|1.37005
04:10:44|1.36962
04:10:45|1.37085
04:10:46|1.37085
04:10:47|1.37085
04:10:49|1.37091
04:10:51|1.37091
04:10:51|1.37142
04:10:53|1.37142
04:10:55|1.37155
04:10:56|1.37155
04:10:57|1.37155
04:10:58|1.37157
04:10:59|1.37203
04:11:01|1.37234
04:11:01|1.37238
04:11:02|1.37238
04:11:04|1.37223
04:11:06|1.37223
04:11:06|1.37189
04:11:08|1.37168
04:11:09|1.37166
04:11:09|1.37166
04:11:10|1.37195
04:11:12|1.37195
04:11:12|1.37195
04:11:13|1.37195
04:11:15|1.37195
04:11:16|1.37195
04:11:17|1.37195
04:11:17|1.37195
04:11:18|1.37195
04:11:20|1.37125
04:11:21|1.3711
04:11:21|1.37118
04:11:23|1.37118
04:11:24|1.37118
04:11:25|1.37118
04:11:26|1.37118
04:11:26|1.37118
04:11:28|1.37118
04:11:29|1.3712
04:11:30|1.37175
04:11:30|1.37175
04:11:31|1.37186
04:11:32|1.37186
04:11:33|1.37186
04:11:35|1.37186
04:11:35|1.37175
04:11:36|1.37175
04:11:37|1.37175
04:11:38|1.37199
04:11:40|1.37199
04:11:40|1.37199
04:11:41|1.37185
04:11:43|1.37185
04:11:43|1.37185
04:11:45|1.37153
04:11:46|1.37185
04:11:46|1.37176
04:11:48|1.37176
04:11:49|1.37176
04:11:50|1.37176
04:11:51|1.37176
04:11:52|1.37176
04:11:53|1.37176
04:11:54|1.37176
04:11:55|1.37176
04:11:56|1.37176
04:11:57|1.37182
04:11:58|1.37182
04:11:59|1.37181
04:12:00|1.37181
04:12:01|1.37181
04:12:02|1.37212
04:12:03|1.37212
04:12:04|1.37212
04:12:06|1.37212
04:12:07|1.37212
04:12:08|1.37209
04:12:08|1.37208
04:12:10|1.37208
04:12:12|1.37208
04:12:12|1.37208
04:12:14|1.37208
04:12:15|1.37208
04:12:16|1.37208
04:12:18|1.3726
04:12:18|1.3726
04:12:19|1.3726
04:12:20|1.3726
04:12:21|1.37261
04:12:22|1.37261
04:12:23|1.37207
04:12:24|1.37207
04:12:25|1.37152
04:12:26|1.37152
04:12:27|1.37152
04:12:28|1.37152
04:12:29|1.37153
04:12:30|1.37153
04:12:31|1.37153
04:12:32|1.37153
04:12:33|1.37153
04:12:34|1.37153
04:12:35|1.37195
04:12:36|1.37195
04:12:37|1.37197
04:12:38|1.37236
04:12:39|1.37236
04:12:40|1.37236
04:12:42|1.37236
04:12:42|1.37293
04:12:43|1.37293
04:12:44|1.37293
04:12:45|1.37293
04:12:46|1.37293
04:12:47|1.37293
04:12:48|1.37293
04:12:49|1.37293
04:12:51|1.37293
04:12:52|1.37293
04:12:53|1.37346
04:12:55|1.37365
04:12:55|1.3737
04:12:56|1.3737
04:12:57|1.3737
04:12:58|1.37369
04:12:59|1.37369
04:13:00|1.37369
04:13:01|1.37369
04:13:03|1.3737
04:13:04|1.3737
04:13:05|1.3739
04:13:06|1.3739
04:13:07|1.3739
04:13:09|1.3739
04:13:10|1.3739
04:13:10|1.3739
04:13:11|1.37391
04:13:12|1.37391
04:13:13|1.374
04:13:15|1.37414
04:13:16|1.37414
04:13:17|1.37439
04:13:17|1.37454
04:13:18|1.37454
04:13:19|1.37454
04:13:20|1.37463
04:13:21|1.37496
04:13:22|1.37496
04:13:23|1.37496
04:13:25|1.37496
04:13:26|1.37499
04:13:27|1.37499
04:13:27|1.37488
04:13:28|1.3748
04:13:29|1.37499
04:13:30|1.37491
04:13:32|1.37569
04:13:32|1.37599
04:13:33|1.37597
04:13:34|1.37599
04:13:35|1.37595
04:13:37|1.37569
04:13:38|1.37517
04:13:38|1.37497
04:13:39|1.37497
04:13:41|1.37553
04:13:41|1.37553
04:13:43|1.37553
04:13:44|1.37544
04:13:45|1.37546
04:13:46|1.37546
04:13:47|1.37538
04:13:48|1.3746
04:13:49|1.37473
04:13:49|1.37473
04:13:50|1.37541
04:13:53|1.37541
04:13:54|1.37541
04:13:56|1.37533
04:13:57|1.37533
04:13:58|1.37533
04:13:59|1.37533
04:13:59|1.37477
04:14:01|1.37464
04:14:01|1.37463
04:14:02|1.37463
04:14:04|1.37463
04:14:05|1.37463
04:14:05|1.37463
04:14:07|1.37463
04:14:08|1.37501
04:14:09|1.37501
04:14:10|1.37501
04:14:11|1.37501
04:14:12|1.375
04:14:13|1.375
04:14:14|1.37501
04:14:15|1.37423
04:14:16|1.37422
04:14:17|1.37462
04:14:18|1.37462
04:14:19|1.37462
04:14:20|1.37462
04:14:21|1.37462
04:14:22|1.37462
04:14:23|1.37462
04:14:23|1.37462
04:14:25|1.37445
04:14:26|1.37445
04:14:27|1.37419
04:14:28|1.37419
04:14:29|1.37413
04:14:30|1.37413
04:14:30|1.37413
04:14:31|1.37413
04:14:33|1.37395
04:14:34|1.37388
04:14:35|1.37379
04:14:36|1.37379
04:14:37|1.37379
04:14:38|1.37379
04:14:39|1.37379
04:14:40|1.37405
04:14:41|1.37405
04:14:42|1.37405
04:14:43|1.37394
04:14:44|1.37394
04:14:45|1.37394
04:14:46|1.37394
04:14:47|1.37394
04:14:48|1.37413
04:14:49|1.37397
04:14:50|1.37397
04:14:51|1.37397
04:14:52|1.37397
04:14:54|1.37397
04:14:55|1.37397
04:14:57|1.37397
04:14:57|1.37397
04:14:59|1.37397
04:15:00|1.37397
04:15:01|1.37397
04:15:02|1.37397
04:15:03|1.37397
04:15:04|1.37352
04:15:05|1.37324
04:15:06|1.37324
04:15:07|1.37323
04:15:08|1.37323
04:15:09|1.37337
04:15:10|1.37336
04:15:11|1.37336
04:15:12|1.37336
04:15:13|1.37336
04:15:14|1.37336
04:15:15|1.37358
04:15:17|1.37358
04:15:17|1.37358
04:15:18|1.37358
04:15:19|1.3733
04:15:20|1.3733
04:15:21|1.37331
04:15:22|1.37317
04:15:23|1.37318
04:15:24|1.37318
04:15:25|1.37346
04:15:26|1.37346
04:15:27|1.37346
04:15:29|1.37346
04:15:29|1.37346
04:15:30|1.37362
04:15:31|1.37362
04:15:32|1.37372
04:15:33|1.37372
04:15:34|1.3733
04:15:35|1.37332
04:15:36|1.37332
04:15:37|1.37332
04:15:38|1.37346
04:15:39|1.37351
04:15:40|1.37341
04:15:41|1.37323
04:15:42|1.37323
04:15:43|1.37323
04:15:44|1.37331
04:15:45|1.37331
04:15:46|1.37331
04:15:47|1.37331
04:15:48|1.3733
04:15:49|1.37323
04:15:50|1.37323
04:15:51|1.37323
04:15:52|1.37322
04:15:54|1.3731
04:15:55|1.37331
04:15:57|1.37331
04:15:58|1.37331
04:15:59|1.3735
04:16:00|1.3735
04:16:01|1.37433
04:16:02|1.37436
04:16:03|1.37436
04:16:04|1.37436
04:16:06|1.37405
04:16:06|1.37405
04:16:07|1.37405
04:16:08|1.37405
04:16:10|1.37454
04:16:12|1.3749
04:16:12|1.37491
04:16:13|1.37491
04:16:14|1.37454
04:16:15|1.37454
04:16:16|1.37475
04:16:17|1.37475
04:16:18|1.37475
04:16:19|1.37475
04:16:20|1.37475
04:16:21|1.37475
04:16:23|1.37447
04:16:23|1.37447
04:16:24|1.37447
04:16:25|1.37447
04:16:26|1.37454
04:16:28|1.37454
04:16:28|1.37454
04:16:29|1.37454
04:16:30|1.37478
04:16:31|1.37472
04:16:33|1.37472
04:16:33|1.37463
04:16:34|1.37463
04:16:35|1.37463
04:16:36|1.37463
04:16:38|1.37463
04:16:38|1.37463
04:16:39|1.37463
04:16:40|1.37463
04:16:41|1.37463
04:16:42|1.37463
04:16:43|1.37463
04:16:45|1.37463
04:16:47|1.37463
04:16:48|1.37463
04:16:49|1.37463
04:16:49|1.37463
04:16:51|1.37473
04:16:51|1.37473
04:16:53|1.37473
04:16:54|1.37473
04:16:55|1.37473
04:16:56|1.37443
04:16:58|1.37443
04:16:59|1.37482
04:17:00|1.3747
04:17:00|1.3747
04:17:02|1.37444
04:17:03|1.37443
04:17:04|1.37444
04:17:05|1.37355
04:17:06|1.37355
04:17:07|1.37355
04:17:08|1.37362
04:17:09|1.37362
04:17:10|1.37362
04:17:11|1.37362
04:17:12|1.37361
04:17:13|1.37361
04:17:14|1.37392
04:17:16|1.37392
04:17:17|1.37392
04:17:17|1.3737
04:17:19|1.3737
04:17:19|1.37363
04:17:21|1.37386
04:17:21|1.37386
04:17:22|1.37386
04:17:24|1.37386
04:17:25|1.37386
04:17:26|1.37373
04:17:26|1.37373
04:17:27|1.37373
04:17:29|1.37375
04:17:29|1.37374
04:17:31|1.37374
04:17:32|1.37363
04:17:33|1.37363
04:17:34|1.37363
04:17:34|1.37363
04:17:36|1.37328
04:17:37|1.37385
04:17:38|1.37385
04:17:39|1.37385
04:17:40|1.37385
04:17:41|1.37391
04:17:42|1.37391
04:17:43|1.37393
04:17:44|1.37393
04:17:45|1.37392
04:17:46|1.3739
04:17:47|1.3739
04:17:48|1.3739
04:17:49|1.3739
04:17:50|1.37411
04:17:51|1.37389
04:17:52|1.37389
04:17:53|1.37389
04:17:54|1.37389
04:17:55|1.37389
04:17:57|1.37407
04:17:58|1.3745
04:18:00|1.37441
04:18:01|1.37441
04:18:02|1.37441
04:18:03|1.37441
04:18:04|1.37441
04:18:05|1.37441
04:18:07|1.37464
04:18:08|1.37474
04:18:09|1.37474
04:18:10|1.37462
04:18:11|1.37462
04:18:11|1.37462
04:18:12|1.37462
04:18:14|1.37522
04:18:14|1.37518
04:18:16|1.37518
04:18:17|1.37492
04:18:17|1.37492
04:18:18|1.37481
04:18:20|1.37519
04:18:20|1.37522
04:18:22|1.37522
04:18:23|1.3752
04:18:24|1.37523
04:18:25|1.37523
04:18:26|1.37523
04:18:27|1.37523
04:18:28|1.37522
04:18:29|1.37527
04:18:30|1.37527
04:18:31|1.37487
04:18:32|1.37501
04:18:33|1.37477
04:18:34|1.37477
04:18:35|1.37477
04:18:36|1.37437
04:18:37|1.37437
04:18:38|1.37465
04:18:39|1.37465
04:18:40|1.3743
04:18:41|1.3743
04:18:42|1.37455
04:18:43|1.37459
04:18:44|1.37491
04:18:45|1.37496
04:18:46|1.37496
04:18:47|1.37496
04:18:49|1.37496
04:18:50|1.37496
04:18:50|1.37496
04:18:52|1.37496
04:18:53|1.37496
04:18:53|1.37496
04:18:55|1.37496
04:18:55|1.37496
04:18:57|1.37496
04:18:58|1.3747
04:18:59|1.3748
04:19:00|1.3748
04:19:01|1.37507
04:19:02|1.37445
04:19:04|1.37445
04:19:05|1.37476
04:19:06|1.37476
04:19:07|1.37481
04:19:08|1.37481
04:19:09|1.3747
04:19:10|1.37471
04:19:12|1.37471
04:19:13|1.37472
04:19:13|1.37472
04:19:15|1.37472
04:19:16|1.37402
04:19:17|1.37402
04:19:18|1.37402
04:19:19|1.37402
04:19:20|1.37446
04:19:21|1.37446
04:19:22|1.37446
04:19:23|1.37446
04:19:24|1.37432
04:19:25|1.37432
04:19:26|1.37464
04:19:27|1.37469
04:19:28|1.37469
04:19:29|1.37469
04:19:30|1.37469
04:19:31|1.37471
04:19:32|1.37471
04:19:33|1.37475
04:19:34|1.37475
04:19:36|1.37475
04:19:36|1.37475
04:19:37|1.37475
04:19:38|1.37475
04:19:39|1.37475
04:19:40|1.37481
04:19:42|1.37481
04:19:43|1.37481
04:19:44|1.37481
04:19:45|1.3748
04:19:46|1.3748
04:19:47|1.3748
04:19:48|1.37466
04:19:49|1.37466
04:19:50|1.37466
04:19:51|1.37466
04:19:52|1.37466
04:19:53|1.37466
04:19:54|1.37466
04:19:55|1.37466
04:19:56|1.37467
04:19:57|1.37464
04:19:59|1.37463
04:20:00|1.374
04:20:02|1.37407
04:20:03|1.37401
04:20:04|1.37401
04:20:05|1.37401
04:20:06|1.37401
04:20:07|1.37401
04:20:08|1.37401
04:20:09|1.37401
04:20:10|1.37438
04:20:11|1.37438
04:20:12|1.37438
04:20:13|1.37476
04:20:15|1.37489
04:20:15|1.37489
04:20:16|1.37489
04:20:17|1.37489
04:20:18|1.37489
04:20:19|1.37489
04:20:20|1.37489
04:20:21|1.37489
04:20:22|1.37489
04:20:23|1.37406
04:20:25|1.37427
04:20:26|1.37422
04:20:27|1.37422
04:20:28|1.37422
04:20:29|1.37422
04:20:30|1.37422
04:20:30|1.37422
04:20:32|1.37422
04:20:33|1.37466
04:20:34|1.37461
04:20:35|1.37461
04:20:36|1.37461
04:20:37|1.37461
04:20:38|1.37461
04:20:39|1.37461
04:20:39|1.37461
04:20:41|1.37461
04:20:41|1.37428
04:20:43|1.37428
04:20:44|1.37428
04:20:45|1.37428
04:20:46|1.37428
04:20:47|1.37428
04:20:48|1.37428
04:20:48|1.37441
04:20:50|1.37441
04:20:51|1.37441
04:20:51|1.37441
04:20:52|1.37457
04:20:54|1.37457
04:20:55|1.37457
04:20:55|1.37457
04:20:58|1.37467
04:20:59|1.37467
04:21:01|1.37453
04:21:02|1.37453
04:21:03|1.37453
04:21:04|1.37406
04:21:05|1.37406
04:21:06|1.37402
04:21:07|1.37402
04:21:09|1.37402
04:21:09|1.37402
04:21:11|1.37402
04:21:12|1.37402
04:21:14|1.37402
04:21:14|1.37402
04:21:15|1.37402
04:21:16|1.37402
04:21:17|1.37402
04:21:18|1.37402
04:21:19|1.37402
04:21:20|1.37402
04:21:22|1.37411
04:21:22|1.37411
04:21:23|1.3745
04:21:24|1.3745
04:21:25|1.3745
04:21:26|1.3745
04:21:28|1.3745
04:21:28|1.3745
04:21:29|1.3745
04:21:30|1.3745
04:21:31|1.3745
04:21:33|1.3745
04:21:33|1.3745
04:21:34|1.3745
04:21:35|1.3745
04:21:37|1.3745
04:21:38|1.3745
04:21:39|1.3745
04:21:40|1.3745
04:21:41|1.3745
04:21:41|1.37451
04:21:43|1.37451
04:21:44|1.37528
04:21:44|1.37506
04:21:46|1.37506
04:21:46|1.37492
04:21:48|1.37492
04:21:49|1.37504
04:21:50|1.37476
04:21:51|1.37476
04:21:52|1.37484
04:21:53|1.37484
04:21:54|1.37484
04:21:55|1.37484
04:21:56|1.37477
04:21:57|1.37477
04:21:58|1.37432
04:21:59|1.37386
04:22:01|1.37386
04:22:02|1.37377
04:22:04|1.37394
04:22:05|1.37394
04:22:06|1.37402
04:22:07|1.37402
04:22:07|1.37402
04:22:08|1.37402
04:22:10|1.37402
04:22:10|1.37402
04:22:12|1.37402
04:22:13|1.37402
04:22:14|1.37402
04:22:15|1.37402
04:22:16|1.37417
04:22:17|1.37417
04:22:18|1.37417
04:22:19|1.37406
04:22:20|1.37406
04:22:22|1.37406
04:22:22|1.37406
04:22:24|1.37406
04:22:25|1.37406
04:22:26|1.37403
04:22:27|1.37404
04:22:27|1.37404
04:22:29|1.37404
04:22:30|1.37404
04:22:30|1.37404
04:22:32|1.37405
04:22:33|1.37411
04:22:33|1.37429
04:22:35|1.37429
04:22:36|1.37429
04:22:37|1.37429
04:22:37|1.3743
04:22:39|1.3743
04:22:39|1.3743
04:22:40|1.37422
04:22:42|1.37432
04:22:43|1.37431
04:22:44|1.37431
04:22:45|1.37431
04:22:46|1.37431
04:22:46|1.37431
04:22:47|1.37431
04:22:48|1.37431
04:22:49|1.3743
04:22:51|1.3743
04:22:51|1.3743
04:22:53|1.3743
04:22:53|1.37434
04:22:55|1.37434
04:22:56|1.3743
04:22:57|1.3743
04:22:58|1.3743
04:22:58|1.3743
04:22:59|1.3743
04:23:01|1.3743
04:23:03|1.3747
04:23:04|1.37484
04:23:05|1.37484
04:23:07|1.37474
04:23:08|1.37462
04:23:09|1.37462
04:23:10|1.37462
04:23:11|1.37462
04:23:12|1.37445
04:23:13|1.37431
04:23:14|1.37431
04:23:15|1.37435
04:23:16|1.37435
04:23:17|1.37435
04:23:18|1.37435
04:23:19|1.37435
04:23:21|1.37435
04:23:22|1.37435
04:23:23|1.37435
04:23:24|1.37435
04:23:25|1.37442
04:23:26|1.37431
04:23:27|1.37431
04:23:28|1.37463
04:23:29|1.37463
04:23:31|1.37463
04:23:31|1.37446
04:23:33|1.37446
04:23:34|1.37446
04:23:35|1.37452
04:23:36|1.37432
04:23:37|1.37432
04:23:38|1.37432
04:23:39|1.37432
04:23:40|1.37374
04:23:41|1.37397
04:23:42|1.3737
04:23:43|1.37387
04:23:44|1.37387
04:23:45|1.37387
04:23:46|1.37387
04:23:47|1.37363
04:23:48|1.37346
04:23:49|1.37346
04:23:50|1.37346
04:23:51|1.37346
04:23:52|1.37346
04:23:53|1.37342
04:23:54|1.37342
04:23:55|1.37342
04:23:56|1.37342
04:23:57|1.37342
04:23:58|1.37346
04:23:59|1.37346
04:24:00|1.37346
04:24:01|1.37346
04:24:03|1.37346
04:24:04|1.37346
04:24:06|1.37363
04:24:07|1.37363
04:24:08|1.37353
04:24:09|1.37352
04:24:10|1.37352
04:24:12|1.37352
04:24:12|1.37352
04:24:13|1.37352
04:24:15|1.37352
04:24:16|1.37352
04:24:17|1.37352
04:24:18|1.37352
04:24:19|1.373
04:24:20|1.37286
04:24:21|1.37285
04:24:22|1.37279
04:24:23|1.37279
04:24:24|1.37276
04:24:25|1.37276
04:24:26|1.37276
04:24:27|1.37224
04:24:28|1.37224
04:24:29|1.37218
04:24:31|1.37224
04:24:31|1.37224
04:24:33|1.37224
04:24:34|1.37227
04:24:34|1.3722
04:24:35|1.37214
04:24:36|1.372
04:24:38|1.37201
04:24:39|1.37203
04:24:39|1.37201
04:24:41|1.37201
04:24:41|1.37201
04:24:42|1.372
04:24:44|1.37201
04:24:44|1.37201
04:24:45|1.372
04:24:47|1.37175
04:24:48|1.37175
04:24:49|1.37175
04:24:49|1.37175
04:24:51|1.37175
04:24:51|1.3717
04:24:52|1.3717
04:24:53|1.37169
04:24:54|1.37169
04:24:56|1.37169
04:24:56|1.37169
04:24:58|1.37169
04:24:58|1.37169
04:24:59|1.37169
04:25:00|1.37126
04:25:01|1.37149
04:25:03|1.37129
04:25:04|1.37135
04:25:06|1.37129
04:25:07|1.37129
04:25:07|1.3712
04:25:09|1.3712
04:25:09|1.3716
04:25:11|1.37143
04:25:11|1.37143
04:25:13|1.37123
04:25:14|1.37123
04:25:14|1.3711
04:25:15|1.37129
04:25:17|1.37129
04:25:17|1.37129
04:25:19|1.37121
04:25:20|1.37121
04:25:21|1.37121
04:25:22|1.37121
04:25:23|1.37121
04:25:24|1.37121
04:25:24|1.37121
04:25:26|1.37121
04:25:26|1.37121
04:25:28|1.37121
04:25:29|1.37121
04:25:30|1.37121
04:25:30|1.37121
04:25:32|1.37121
04:25:32|1.37121
04:25:34|1.37121
04:25:35|1.37121
04:25:36|1.37152
04:25:37|1.37152
04:25:38|1.37152
04:25:39|1.37068
04:25:40|1.37017
04:25:41|1.37
04:25:42|1.37008
04:25:43|1.37008
04:25:44|1.36996
04:25:45|1.36965
04:25:46|1.36963
04:25:47|1.36977
04:25:48|1.36941
04:25:49|1.36941
04:25:50|1.36917
04:25:51|1.36917
04:25:52|1.36908
04:25:53|1.36908
04:25:54|1.36908
04:25:55|1.36908
04:25:56|1.36908
04:25:57|1.36908
04:25:58|1.36917
04:25:59|1.36915
04:26:00|1.36915
04:26:01|1.36911
04:26:02|1.36913
04:26:03|1.36913
04:26:05|1.36945
04:26:06|1.36923
04:26:07|1.36908
04:26:09|1.36925
04:26:09|1.36925
04:26:11|1.36925
04:26:12|1.36877
04:26:13|1.36877
04:26:14|1.36877
04:26:15|1.36877
04:26:16|1.36877
04:26:17|1.36877
04:26:17|1.36877
04:26:19|1.36933
04:26:19|1.36894
04:26:21|1.36894
04:26:21|1.36894
04:26:23|1.36863
04:26:24|1.36863
04:26:25|1.36884
04:26:26|1.36904
04:26:27|1.36904
04:26:28|1.36889
04:26:29|1.3686
04:26:30|1.36868
04:26:32|1.3686
04:26:33|1.3686
04:26:35|1.36876
04:26:35|1.36876
04:26:36|1.36848
04:26:37|1.36848
04:26:38|1.36853
04:26:39|1.36861
04:26:40|1.36861
04:26:41|1.36861
04:26:42|1.36861
04:26:43|1.36861
04:26:44|1.36853
04:26:46|1.36853
04:26:46|1.36853
04:26:47|1.36825
04:26:48|1.36825
04:26:49|1.36825
04:26:50|1.36825
04:26:52|1.36848
04:26:52|1.36909
04:26:53|1.36942
04:26:54|1.36938
04:26:55|1.36938
04:26:56|1.36937
04:26:57|1.36937
04:26:58|1.36937
04:26:59|1.36937
04:27:00|1.36936
04:27:02|1.36936
04:27:03|1.36936
04:27:05|1.36901
04:27:06|1.36916
04:27:08|1.36936
04:27:09|1.36962
04:27:11|1.3696
04:27:12|1.36961
04:27:13|1.36961
04:27:15|1.3689
04:27:15|1.3689
04:27:16|1.3689
04:27:17|1.3689
04:27:18|1.36891
04:27:19|1.36914
04:27:20|1.36949
04:27:21|1.36949
04:27:22|1.36949
04:27:24|1.36949
04:27:25|1.36949
04:27:25|1.36949
04:27:26|1.36954
04:27:28|1.36954
04:27:29|1.36954
04:27:30|1.36954
04:27:31|1.36949
04:27:32|1.36949
04:27:33|1.36949
04:27:34|1.3695
04:27:35|1.36994
04:27:36|1.36902
04:27:37|1.36923
04:27:38|1.36935
04:27:39|1.36935
04:27:40|1.36935
04:27:41|1.36933
04:27:42|1.36933
04:27:43|1.36995
04:27:44|1.36995
04:27:45|1.36995
04:27:46|1.36995
04:27:47|1.36995
04:27:48|1.36995
04:27:49|1.36995
04:27:50|1.36995
04:27:51|1.36968
04:27:52|1.36968
04:27:53|1.36968
04:27:54|1.36968
04:27:55|1.36968
04:27:56|1.36995
04:27:57|1.36995
04:27:58|1.37001
04:27:59|1.37001
04:28:00|1.37001
04:28:01|1.37034
04:28:02|1.37034
04:28:03|1.37034
04:28:04|1.37034
04:28:05|1.37023
04:28:07|1.37013
04:28:08|1.37013
04:28:09|1.37013
04:28:10|1.37036
04:28:11|1.37036
04:28:12|1.37101
04:28:13|1.3711
04:28:15|1.37105
04:28:16|1.37105
04:28:16|1.37104
04:28:18|1.37105
04:28:19|1.37104
04:28:20|1.37104
04:28:21|1.37104
04:28:22|1.37104
04:28:23|1.37049
04:28:23|1.37046
04:28:24|1.37046
04:28:26|1.37046
04:28:26|1.37046
04:28:28|1.37046
04:28:29|1.37046
04:28:30|1.37074
04:28:30|1.37051
04:28:32|1.37027
04:28:32|1.37027
04:28:33|1.37043
04:28:35|1.37043
04:28:36|1.37043
04:28:37|1.37098
04:28:38|1.37098
04:28:39|1.37075
04:28:40|1.37075
04:28:41|1.37075
04:28:42|1.37091
04:28:43|1.37111
04:28:44|1.37092
04:28:45|1.37092
04:28:46|1.37092
04:28:47|1.37092
04:28:48|1.37067
04:28:49|1.37067
04:28:50|1.37067
04:28:51|1.37067
04:28:52|1.37067
04:28:53|1.37067
04:28:54|1.37067
04:28:55|1.37049
04:28:56|1.37049
04:28:57|1.37049
04:28:58|1.37049
04:28:59|1.37049
04:29:00|1.37049
04:29:01|1.37091
04:29:02|1.37091
04:29:04|1.37166
04:29:05|1.37166
04:29:06|1.37174
04:29:07|1.37174
04:29:07|1.37174
04:29:09|1.37151
04:29:10|1.37151
04:29:16|1.37116
04:29:17|1.37098
04:29:18|1.37098
04:29:19|1.37098
04:29:20|1.37098
04:29:21|1.37098
04:29:22|1.3709
04:29:23|1.37107
04:29:24|1.37108
04:29:25|1.37108
04:29:26|1.37108
04:29:27|1.37108
04:29:28|1.37108
04:29:29|1.37108
04:29:30|1.37108
04:29:32|1.37135
04:29:33|1.37135
04:29:34|1.37135
04:29:35|1.371
04:29:36|1.37108
04:29:37|1.37108
04:29:38|1.37108
04:29:39|1.37108
04:29:40|1.37108
04:29:41|1.37108
04:29:42|1.37108
04:29:43|1.37108
04:29:44|1.37108
04:29:45|1.37108
04:29:46|1.37108
04:29:47|1.37164
04:29:47|1.37176
04:29:49|1.37176
04:29:50|1.37176
04:29:51|1.37176
04:29:52|1.37176
04:29:53|1.37176
04:29:54|1.37176
04:29:55|1.37176
04:29:56|1.37176
04:29:57|1.37176
04:29:58|1.37169
04:29:59|1.37169
04:30:00|1.37169
04:30:01|1.37148
04:30:02|1.37118
04:30:03|1.37118
04:30:04|1.37118
04:30:05|1.37131
04:30:06|1.37119
04:30:07|1.37108
04:30:09|1.37108
04:30:10|1.37108
04:30:11|1.37108
04:30:13|1.37095
04:30:13|1.37095
04:30:14|1.37095
04:30:15|1.37076
04:30:16|1.37076
04:30:18|1.37076
04:30:19|1.37098
04:30:20|1.37106
04:30:21|1.37106
04:30:22|1.37095
04:30:23|1.37076
04:30:24|1.37076
04:30:25|1.37076
04:30:26|1.37076
04:30:27|1.3707
04:30:28|1.3707
04:30:29|1.3707
04:30:30|1.3707
04:30:31|1.37066
04:30:32|1.37069
04:30:33|1.37069
04:30:34|1.37069
04:30:35|1.37069
04:30:36|1.37087
04:30:37|1.37087
04:30:38|1.37087
04:30:39|1.37087
04:30:40|1.37087
04:30:41|1.37087
04:30:42|1.37087
04:30:43|1.37087
04:30:44|1.37087
04:30:45|1.37087
04:30:47|1.37087
04:30:47|1.37087
04:30:49|1.37087
04:30:49|1.37083
04:30:51|1.37083
04:30:51|1.37083
04:30:53|1.37083
04:30:54|1.37062
04:30:55|1.37062
04:30:56|1.37062
04:30:57|1.37062
04:30:57|1.37062
04:30:59|1.3708
04:31:00|1.3708
04:31:01|1.3708
04:31:02|1.3708
04:31:03|1.37078
04:31:05|1.37095
04:31:05|1.37095
04:31:06|1.37095
04:31:07|1.37063
04:31:09|1.37063
04:31:10|1.37025
04:31:11|1.37038
04:31:12|1.37056
04:31:13|1.37056
04:31:15|1.37082
04:31:15|1.37082
04:31:16|1.37082
04:31:17|1.37082
04:31:18|1.37082
04:31:19|1.37064
04:31:20|1.37064
04:31:21|1.37064
04:31:22|1.37007
04:31:24|1.36982
04:31:25|1.36982
04:31:26|1.36969
04:31:27|1.36969
04:31:28|1.36969
04:31:29|1.36977
04:31:30|1.36977
04:31:31|1.36954
04:31:32|1.36964
04:31:33|1.36964
04:31:34|1.36996
04:31:35|1.36996
04:31:36|1.36997
04:31:37|1.36997
04:31:38|1.36997
04:31:39|1.36996
04:31:40|1.36996
04:31:41|1.36996
04:31:42|1.36982
04:31:43|1.36954
04:31:44|1.36921
04:31:45|1.36942
04:31:46|1.36961
04:31:47|1.36961
04:31:48|1.36961
04:31:49|1.36961
04:31:50|1.36961
04:31:51|1.37008
04:31:52|1.37005
04:31:53|1.37005
04:31:54|1.37004
04:31:55|1.36981
04:31:56|1.36981
04:31:57|1.36928
04:31:58|1.36962
04:31:59|1.36962
04:32:00|1.36962
04:32:01|1.36972
04:32:02|1.36982
04:32:03|1.36982
04:32:04|1.36982
04:32:05|1.36982
04:32:06|1.36985
04:32:07|1.36985
04:32:08|1.36994
04:32:09|1.36997
04:32:10|1.36997
04:32:12|1.36997
04:32:13|1.36997
04:32:14|1.36997
04:32:16|1.36982
04:32:17|1.36982
04:32:17|1.36982
04:32:18|1.36982
04:32:20|1.3697
04:32:21|1.3697
04:32:22|1.36962
04:32:23|1.36962
04:32:24|1.36938
04:32:24|1.36938
04:32:26|1.36983
04:32:27|1.36983
04:32:27|1.36938
04:32:29|1.36938
04:32:29|1.36935
04:32:31|1.36935
04:32:32|1.36935
04:32:33|1.36905
04:32:34|1.36905
04:32:35|1.36905
04:32:35|1.36905
04:32:37|1.36905
04:32:38|1.36892
04:32:39|1.36892
04:32:39|1.36892
04:32:41|1.36892
04:32:42|1.36889
04:32:42|1.36886
04:32:44|1.36905
04:32:45|1.36893
04:32:45|1.36893
04:32:47|1.36893
04:32:48|1.36893
04:32:49|1.36893
04:32:50|1.36879
04:32:51|1.3688
04:32:52|1.36896
04:32:53|1.36922
04:32:54|1.36961
04:32:55|1.36961
04:32:56|1.36949
04:32:57|1.36949
04:32:58|1.36949
04:32:59|1.36949
04:33:00|1.36949
04:33:01|1.36969
04:33:02|1.36894
04:33:03|1.3693
04:33:04|1.3693
04:33:05|1.36866
04:33:06|1.36867
04:33:07|1.36865
04:33:08|1.36864
04:33:09|1.36864
04:33:10|1.36864
04:33:11|1.36942
04:33:12|1.36942
04:33:13|1.36942
04:33:14|1.37019
04:33:15|1.37011
04:33:17|1.37011
04:33:18|1.37012
04:33:19|1.36993
04:33:20|1.36993
04:33:21|1.36993
04:33:22|1.37009
04:33:23|1.37029
04:33:24|1.37029
04:33:25|1.37029
04:33:26|1.37048
04:33:28|1.37058
04:33:29|1.37057
04:33:30|1.37057
04:33:31|1.37057
04:33:32|1.37057
04:33:33|1.37057
04:33:34|1.37057
04:33:35|1.37057
04:33:36|1.37057
04:33:37|1.37057
04:33:37|1.37057
04:33:39|1.37057
04:33:40|1.37057
04:33:41|1.37057
04:33:42|1.37057
04:33:43|1.37057
04:33:44|1.37057
04:33:46|1.37057
04:33:46|1.37057
04:33:48|1.37097
04:33:49|1.37097
04:33:50|1.37097
04:33:51|1.37119
04:33:52|1.37114
04:33:53|1.37114
04:33:54|1.37114
04:33:55|1.37114
04:33:56|1.37126
04:33:57|1.37126
04:33:58|1.37126
04:33:59|1.37126
04:34:00|1.37126
04:34:01|1.37126
04:34:02|1.37125
04:34:03|1.37125
04:34:04|1.37123
04:34:05|1.37026
04:34:06|1.37026
04:34:07|1.37026
04:34:08|1.3703
04:34:09|1.3703
04:34:10|1.37035
04:34:11|1.37035
04:34:13|1.37035
04:34:14|1.37008
04:34:16|1.36997
04:34:17|1.37028
04:34:18|1.37028
04:34:19|1.37028
04:34:21|1.37028
04:34:21|1.37028
04:34:23|1.37035
04:34:24|1.3705
04:34:25|1.3705
04:34:26|1.37067
04:34:27|1.37068
04:34:28|1.37067
04:34:29|1.37068
04:34:30|1.37068
04:34:31|1.37083
04:34:32|1.37087
04:34:33|1.37087
04:34:34|1.37087
04:34:35|1.37087
04:34:36|1.37057
04:34:37|1.37054
04:34:38|1.37054
04:34:39|1.37054
04:34:40|1.37062
04:34:41|1.37062
04:34:42|1.3709
04:34:43|1.3709
04:34:44|1.3709
04:34:45|1.3709
04:34:46|1.37109
04:34:47|1.3709
04:34:48|1.37089
04:34:49|1.37089
04:34:50|1.37089
04:34:51|1.37089
04:34:52|1.37089
04:34:53|1.37089
04:34:54|1.37089
04:34:56|1.37089
04:34:56|1.37089
04:34:57|1.37089
04:34:58|1.37089
04:35:01|1.37067
04:35:01|1.37067
04:35:02|1.37067
04:35:04|1.37067
04:35:05|1.37067
04:35:05|1.37067
04:35:06|1.37067
04:35:07|1.37067
04:35:09|1.37067
04:35:10|1.37067
04:35:10|1.37067
04:35:11|1.37067
04:35:13|1.37039
04:35:15|1.37045
04:35:16|1.37045
04:35:17|1.37045
04:35:18|1.37045
04:35:20|1.37045
04:35:21|1.37045
04:35:22|1.37045
04:35:23|1.37045
04:35:25|1.37085
04:35:25|1.37085
04:35:27|1.37085
04:35:28|1.37085
04:35:29|1.37072
04:35:30|1.37072
04:35:31|1.37072
04:35:32|1.37096
04:35:32|1.37093
04:35:34|1.37093
04:35:34|1.37093
04:35:36|1.371
04:35:37|1.37099
04:35:38|1.3714
04:35:39|1.3714
04:35:40|1.3714
04:35:41|1.3714
04:35:42|1.3714
04:35:43|1.3714
04:35:44|1.3714
04:35:45|1.3714
04:35:46|1.3714
04:35:47|1.37103
04:35:48|1.37115
04:35:49|1.37115
04:35:50|1.37115
04:35:51|1.37115
04:35:52|1.37125
04:35:53|1.37125
04:35:54|1.37125
04:35:55|1.37121
04:35:56|1.37122
04:35:57|1.37157
04:35:58|1.37179
04:35:59|1.3721
04:36:02|1.37185
04:36:02|1.37181
04:36:03|1.37181
04:36:05|1.37161
04:36:05|1.37161
04:36:06|1.37181
04:36:07|1.37181
04:36:08|1.37181
04:36:09|1.37181
04:36:10|1.37181
04:36:11|1.37181
04:36:12|1.37107
04:36:14|1.37142
04:36:16|1.37142
04:36:17|1.37142
04:36:17|1.37142
04:36:19|1.37142
04:36:20|1.37136
04:36:21|1.37136
04:36:23|1.37137
04:36:23|1.37137
04:36:24|1.37125
04:36:26|1.37125
04:36:27|1.37125
04:36:28|1.37125
04:36:28|1.37125
04:36:30|1.37125
04:36:30|1.37125
04:36:32|1.37115
04:36:33|1.37115
04:36:34|1.37115
04:36:35|1.37115
04:36:36|1.37102
04:36:37|1.37122
04:36:38|1.37122
04:36:39|1.37122
04:36:40|1.37122
04:36:41|1.37122
04:36:42|1.37122
04:36:43|1.37122
04:36:44|1.37122
04:36:45|1.37122
04:36:46|1.37122
04:36:47|1.37122
04:36:48|1.37148
04:36:49|1.37148
04:36:50|1.37148
04:36:51|1.37145
04:36:52|1.37145
04:36:53|1.37145
04:36:54|1.37145
04:36:55|1.37145
04:36:56|1.37145
04:36:57|1.37145
04:36:58|1.37145
04:36:59|1.37125
04:37:00|1.37125
04:37:02|1.37125
04:37:02|1.37125
04:37:03|1.37122
04:37:04|1.37122
04:37:06|1.37122
04:37:06|1.37138
04:37:08|1.37138
04:37:09|1.37146
04:37:09|1.37146
04:37:10|1.37168
04:37:11|1.37168
04:37:12|1.37168
04:37:14|1.37168
04:37:15|1.37168
04:37:17|1.37168
04:37:17|1.37168
04:37:19|1.37168
04:37:20|1.37168
04:37:21|1.37168
04:37:22|1.37168
04:37:23|1.37168
04:37:24|1.37168
04:37:25|1.37168
04:37:26|1.37162
04:37:27|1.37162
04:37:29|1.37162
04:37:29|1.37162
04:37:30|1.37162
04:37:31|1.37176
04:37:32|1.37176
04:37:33|1.37179
04:37:34|1.37179
04:37:35|1.37138
04:37:36|1.37138
04:37:38|1.37137
04:37:38|1.3715
04:37:39|1.37154
04:37:41|1.37154
04:37:42|1.37154
04:37:43|1.37154
04:37:44|1.37154
04:37:44|1.37154
04:37:46|1.37154
04:37:47|1.37154
04:37:48|1.37154
04:37:49|1.37154
04:37:50|1.37154
04:37:51|1.37154
04:37:52|1.37154
04:37:53|1.37154
04:37:54|1.37154
04:37:55|1.37154
04:37:56|1.37154
04:37:57|1.37145
04:37:58|1.37145
04:37:59|1.37145
04:38:00|1.37145
04:38:01|1.37155
04:38:02|1.37155
04:38:03|1.37155
04:38:04|1.37183
04:38:05|1.37183
04:38:06|1.37183
04:38:07|1.37183
04:38:08|1.37183
04:38:09|1.37183
04:38:10|1.37161
04:38:11|1.37155
04:38:12|1.37155
04:38:13|1.37177
04:38:14|1.37168
04:38:15|1.37168
04:38:16|1.37168
04:38:17|1.37168
04:38:19|1.37155
04:38:20|1.37178
04:38:21|1.37178
04:38:23|1.37178
04:38:24|1.37212
04:38:25|1.37231
04:38:25|1.37231
04:38:27|1.37231
04:38:28|1.3725
04:38:29|1.3725
04:38:30|1.3725
04:38:31|1.37243
04:38:33|1.37243
04:38:34|1.37243
04:38:34|1.37243
04:38:35|1.37243
04:38:36|1.37243
04:38:37|1.37243
04:38:38|1.37243
04:38:40|1.37243
04:38:40|1.37243
04:38:42|1.37188
04:38:43|1.37158
04:38:43|1.37158
04:38:45|1.37159
04:38:46|1.37159
04:38:47|1.37198
04:38:47|1.37198
04:38:48|1.37198
04:38:50|1.37198
04:38:51|1.37198
04:38:52|1.37198
04:38:53|1.37198
04:38:54|1.37198
04:38:55|1.37198
04:38:55|1.37226
04:38:57|1.37226
04:38:58|1.37226
04:38:59|1.37226
04:39:00|1.37226
04:39:01|1.37205
04:39:02|1.37205
04:39:03|1.37205
04:39:04|1.37205
04:39:05|1.37205
04:39:06|1.37205
04:39:07|1.37205
04:39:08|1.37205
04:39:09|1.37205
04:39:10|1.37205
04:39:11|1.37192
04:39:12|1.37192
04:39:13|1.37192
04:39:14|1.37158
04:39:15|1.37138
04:39:16|1.37138
04:39:18|1.37138
04:39:19|1.37138
04:39:21|1.37175
04:39:21|1.37175
04:39:23|1.37175
04:39:24|1.37175
04:39:25|1.3719
04:39:26|1.3719
04:39:27|1.3719
04:39:28|1.3719
04:39:29|1.3719
04:39:30|1.37185
04:39:31|1.37214
04:39:32|1.37214
04:39:34|1.37214
04:39:35|1.3717
04:39:35|1.3717
04:39:37|1.37109
04:39:38|1.37109
04:39:39|1.37109
04:39:40|1.37094
04:39:41|1.37094
04:39:42|1.37062
04:39:43|1.37051
04:39:44|1.37051
04:39:45|1.37051
04:39:46|1.37051
04:39:47|1.37066
04:39:48|1.37066
04:39:49|1.37066
04:39:50|1.37066
04:39:51|1.37066
04:39:52|1.37066
04:39:54|1.37079
04:39:54|1.37079
04:39:55|1.37079
04:39:56|1.37079
04:39:57|1.37089
04:39:58|1.37139
04:39:59|1.37148
04:40:00|1.37148
04:40:01|1.37148
04:40:03|1.37148
04:40:04|1.37146
04:40:05|1.37146
04:40:05|1.37146
04:40:06|1.37101
04:40:07|1.37101
04:40:09|1.37101
04:40:10|1.37101
04:40:11|1.37081
04:40:12|1.37081
04:40:13|1.37081
04:40:13|1.37081
04:40:15|1.37099
04:40:16|1.37099
04:40:17|1.37099
04:40:19|1.37099
04:40:20|1.37099
04:40:21|1.37099
04:40:22|1.37099
04:40:24|1.37099
04:40:26|1.3707
04:40:27|1.3707
04:40:27|1.3707
04:40:29|1.3707
04:40:29|1.3707
04:40:31|1.3707
04:40:32|1.3707
04:40:33|1.3707
04:40:34|1.3707
04:40:35|1.3707
04:40:35|1.37078
04:40:37|1.3705
04:40:37|1.37025
04:40:38|1.37025
04:40:40|1.37025
04:40:41|1.37063
04:40:42|1.37003
04:40:43|1.37006
04:40:43|1.36992
04:40:44|1.3701
04:40:46|1.3701
04:40:46|1.3701
04:40:47|1.3701
04:40:49|1.3701
04:40:50|1.3701
04:40:51|1.37041
04:40:52|1.37041
04:40:53|1.37041
04:40:54|1.36982
04:40:54|1.36984
04:40:55|1.36946
04:40:57|1.37029
04:40:58|1.3706
04:40:59|1.37041
04:40:59|1.37041
04:41:01|1.37041
04:41:01|1.37041
04:41:03|1.37009
04:41:04|1.37009
04:41:05|1.37009
04:41:06|1.37105
04:41:07|1.37148
04:41:08|1.37148
04:41:09|1.37132
04:41:10|1.37132
04:41:11|1.37168
04:41:12|1.37168
04:41:13|1.3718
04:41:14|1.37216
04:41:15|1.3718
04:41:16|1.37134
04:41:17|1.37134
04:41:18|1.37134
04:41:20|1.37141
04:41:21|1.37141
04:41:22|1.37141
04:41:23|1.37141
04:41:24|1.37223
04:41:26|1.37211
04:41:26|1.37211
04:41:28|1.37211
04:41:29|1.37211
04:41:30|1.37211
04:41:31|1.37212
04:41:31|1.37226
04:41:32|1.37226
04:41:33|1.37212
04:41:35|1.37212
04:41:36|1.37225
04:41:37|1.37233
04:41:37|1.37224
04:41:39|1.37224
04:41:40|1.37224
04:41:41|1.37224
04:41:42|1.37245
04:41:43|1.37245
04:41:44|1.37245
04:41:45|1.37245
04:41:46|1.37275
04:41:48|1.37233
04:41:48|1.37249
04:41:49|1.37254
04:41:50|1.37254
04:41:52|1.37254
04:41:53|1.37254
04:41:53|1.37277
04:41:55|1.37277
04:41:56|1.37272
04:41:57|1.37272
04:41:58|1.37272
04:41:59|1.37271
04:42:00|1.37271
04:42:01|1.37271
04:42:02|1.37271
04:42:03|1.37271
04:42:04|1.37271
04:42:05|1.37272
04:42:06|1.37272
04:42:07|1.37233
04:42:08|1.37233
04:42:09|1.37233
04:42:11|1.37233
04:42:11|1.37233
04:42:12|1.37233
04:42:13|1.37233
04:42:14|1.37284
04:42:15|1.37284
04:42:16|1.37272
04:42:17|1.37272
04:42:18|1.37272
04:42:20|1.37272
04:42:21|1.37272
04:42:22|1.37272
04:42:24|1.37228
04:42:25|1.37228
04:42:26|1.37228
04:42:27|1.37228
04:42:28|1.37228
04:42:29|1.37228
04:42:30|1.37228
04:42:31|1.37228
04:42:32|1.37274
04:42:34|1.37228
04:42:35|1.37228
04:42:36|1.37228
04:42:36|1.37259
04:42:38|1.37282
04:42:38|1.37175
04:42:39|1.37175
04:42:41|1.37175
04:42:42|1.37156
04:42:42|1.37156
04:42:44|1.37156
04:42:45|1.3717
04:42:45|1.37171
04:42:46|1.37198
04:42:48|1.37238
04:42:49|1.37238
04:42:50|1.37238
04:42:51|1.37238
04:42:52|1.37238
04:42:53|1.37238
04:42:53|1.37238
04:42:55|1.37238
04:42:56|1.37238
04:42:57|1.37238
04:42:59|1.37238
04:42:59|1.37238
04:43:00|1.37232
04:43:01|1.37232
04:43:02|1.37232
04:43:03|1.37232
04:43:04|1.37217
04:43:05|1.37217
04:43:06|1.37217
04:43:07|1.37217
04:43:08|1.37217
04:43:10|1.37218
04:43:10|1.37218
04:43:11|1.37218
04:43:12|1.37219
04:43:13|1.37219
04:43:14|1.37219
04:43:15|1.37219
04:43:16|1.37219
04:43:17|1.37204
04:43:18|1.37204
04:43:19|1.37204
04:43:20|1.37192
04:43:22|1.37192
04:43:24|1.3711
04:43:24|1.37138
04:43:25|1.37115
04:43:26|1.37115
04:43:28|1.37096
04:43:30|1.37087
04:43:31|1.37087
04:43:32|1.37118
04:43:33|1.37118
04:43:34|1.37119
04:43:35|1.37119
04:43:37|1.37119
04:43:37|1.37119
04:43:38|1.37119
04:43:39|1.37119
04:43:40|1.37119
04:43:41|1.37134
04:43:42|1.37109
04:43:43|1.37094
04:43:44|1.371
04:43:45|1.371
04:43:46|1.371
04:43:47|1.3709
04:43:49|1.37091
04:43:49|1.37091
04:43:50|1.37092
04:43:52|1.37092
04:43:53|1.37092
04:43:54|1.37092
04:43:55|1.37092
04:43:56|1.37092
04:43:57|1.37113
04:43:58|1.37135
04:43:59|1.37135
04:44:00|1.37135
04:44:01|1.37091
04:44:02|1.37091
04:44:03|1.37091
04:44:04|1.37091
04:44:05|1.37091
04:44:07|1.37114
04:44:07|1.37114
04:44:09|1.37114
04:44:09|1.37114
04:44:11|1.37114
04:44:11|1.37114
04:44:13|1.37122
04:44:13|1.37122
04:44:14|1.37122
04:44:16|1.37144
04:44:16|1.37144
04:44:18|1.37144
04:44:19|1.37144
04:44:19|1.37133
04:44:21|1.37133
04:44:22|1.37168
04:44:23|1.37168
04:44:25|1.37127
04:44:25|1.37127
04:44:27|1.37131
04:44:28|1.37131
04:44:30|1.37131
04:44:30|1.37131
04:44:31|1.37122
04:44:32|1.37106
04:44:33|1.37106
04:44:37|1.37106
04:44:38|1.37067
04:44:39|1.37067
04:44:40|1.37067
04:44:41|1.37049
04:44:42|1.37055
04:44:43|1.37049
04:44:44|1.37049
04:44:45|1.37073
04:44:47|1.37073
04:44:48|1.37073
04:44:49|1.37073
04:44:49|1.37075
04:44:51|1.37075
04:44:52|1.37044
04:44:52|1.37095
04:44:53|1.37029
04:44:55|1.37028
04:44:56|1.37018
04:44:56|1.37032
04:44:58|1.37047
04:44:59|1.37059
04:45:00|1.37059
04:45:01|1.37059
04:45:02|1.37026
04:45:03|1.37012
04:45:04|1.37023
04:45:04|1.37023
04:45:06|1.37087
04:45:07|1.37154
04:45:08|1.37162
04:45:09|1.37169
04:45:10|1.37171
04:45:11|1.37171
04:45:11|1.37171
04:45:13|1.37171
04:45:18|1.37171
04:45:18|1.37143
04:45:20|1.37143
04:45:21|1.37143
04:45:23|1.37143
04:45:23|1.37143
04:45:24|1.37158
04:45:26|1.37121
04:45:27|1.37121
04:45:28|1.37156
04:45:29|1.37156
04:45:30|1.37119
04:45:32|1.37119
04:45:33|1.37119
04:45:34|1.37119
04:45:35|1.37119
04:45:36|1.37119
04:45:37|1.37154
04:45:38|1.37154
04:45:38|1.37154
04:45:40|1.37154
04:45:41|1.37154
04:45:42|1.37163
04:45:43|1.37163
04:45:44|1.37163
04:45:45|1.37163
04:45:46|1.37162
04:45:47|1.37169
04:45:48|1.37169
04:45:49|1.37199
04:45:50|1.37199
04:45:51|1.37199
04:45:52|1.37199
04:45:53|1.37199
04:45:54|1.37202
04:45:55|1.37203
04:45:56|1.37203
04:45:57|1.37203
04:45:57|1.37203
04:45:59|1.37203
04:46:00|1.37203
04:46:01|1.37203
04:46:01|1.37203
04:46:03|1.37202
04:46:04|1.37202
04:46:05|1.37202
04:46:05|1.37202
04:46:07|1.37203
04:46:07|1.37203
04:46:09|1.37203
04:46:10|1.37203
04:46:11|1.37203
04:46:12|1.37202
04:46:13|1.37202
04:46:14|1.37202
04:46:14|1.37199
04:46:16|1.372
04:46:17|1.372
04:46:18|1.372
04:46:19|1.372
04:46:20|1.372
04:46:21|1.372
04:46:22|1.372
04:46:23|1.372
04:46:25|1.37198
04:46:26|1.37171
04:46:27|1.37171
04:46:29|1.37171
04:46:29|1.37202
04:46:31|1.37115
04:46:32|1.37115
04:46:33|1.37115
04:46:34|1.37156
04:46:35|1.37156
04:46:36|1.37081
04:46:37|1.37013
04:46:39|1.3703
04:46:40|1.36952
04:46:40|1.36952
04:46:41|1.36952
04:46:43|1.36952
04:46:43|1.36991
04:46:44|1.3699
04:46:46|1.36969
04:46:47|1.36969
04:46:48|1.36969
04:46:50|1.36937
04:46:50|1.36936
04:46:51|1.36928
04:46:52|1.36928
04:46:54|1.36928
04:46:54|1.36947
04:46:55|1.36901
04:46:56|1.36901
04:46:57|1.36901
04:46:58|1.36901
04:46:59|1.36931
04:47:00|1.36935
04:47:01|1.36935
04:47:02|1.36935
04:47:03|1.36935
04:47:04|1.37021
04:47:05|1.3695
04:47:06|1.36945
04:47:07|1.36945
04:47:09|1.36917
04:47:10|1.36917
04:47:11|1.36917
04:47:12|1.369
04:47:13|1.36887
04:47:14|1.36887
04:47:15|1.36883
04:47:16|1.36883
04:47:17|1.3688
04:47:18|1.36864
04:47:20|1.36835
04:47:20|1.36835
04:47:21|1.36824
04:47:22|1.36823
04:47:23|1.36778
04:47:25|1.36821
04:47:26|1.36821
04:47:27|1.36822
04:47:28|1.36837
04:47:30|1.36837
04:47:30|1.36837
04:47:32|1.36794
04:47:33|1.36794
04:47:34|1.36811
04:47:35|1.36811
04:47:36|1.36811
04:47:37|1.36775
04:47:38|1.36775
04:47:39|1.36775
04:47:40|1.36775
04:47:41|1.36775
04:47:42|1.36762
04:47:43|1.36762
04:47:44|1.36762
04:47:45|1.36758
04:47:46|1.36741
04:47:47|1.36754
04:47:48|1.36754
04:47:49|1.36754
04:47:50|1.36776
04:47:51|1.36755
04:47:52|1.36761
04:47:53|1.36761
04:47:54|1.36761
04:47:55|1.36776
04:47:56|1.36773
04:47:57|1.36773
04:47:58|1.36761
04:47:59|1.36787
04:48:00|1.36787
04:48:01|1.36786
04:48:02|1.36804
04:48:03|1.36804
04:48:04|1.36804
04:48:05|1.3682
04:48:06|1.36844
04:48:07|1.36807
04:48:08|1.36807
04:48:09|1.36766
04:48:10|1.36766
04:48:11|1.36766
04:48:12|1.36766
04:48:14|1.36779
04:48:14|1.36781
04:48:15|1.36781
04:48:16|1.36811
04:48:17|1.36841
04:48:19|1.36834
04:48:19|1.3682
04:48:20|1.3682
04:48:21|1.3682
04:48:23|1.3682
04:48:24|1.36774
04:48:24|1.36774
04:48:25|1.36774
04:48:27|1.36774
04:48:28|1.36774
04:48:29|1.36758
04:48:31|1.36736
04:48:32|1.36735
04:48:33|1.36735
04:48:34|1.36735
04:48:35|1.36735
04:48:36|1.36735
04:48:37|1.36734
04:48:38|1.36701
04:48:38|1.36701
04:48:40|1.36714
04:48:41|1.36715
04:48:42|1.36633
04:48:43|1.36618
04:48:44|1.36618
04:48:45|1.3664
04:48:47|1.36616
04:48:47|1.36616
04:48:48|1.36621
04:48:49|1.36621
04:48:51|1.36621
04:48:52|1.36634
04:48:53|1.36634
04:48:54|1.36634
04:48:55|1.3664
04:48:56|1.36613
04:48:57|1.36613
04:48:58|1.36617
04:48:59|1.36601
04:49:00|1.36594
04:49:01|1.36594
04:49:02|1.36575
04:49:03|1.36559
04:49:04|1.36559
04:49:05|1.36559
04:49:06|1.36559
04:49:07|1.36559
04:49:08|1.36521
04:49:09|1.36521
04:49:10|1.36518
04:49:11|1.36518
04:49:11|1.36518
04:49:13|1.36518
04:49:14|1.36501
04:49:15|1.36405
04:49:15|1.36349
04:49:17|1.36368
04:49:18|1.36355
04:49:19|1.36355
04:49:20|1.36359
04:49:21|1.36315
04:49:22|1.36308
04:49:23|1.3628
04:49:24|1.36239
04:49:25|1.36215
04:49:26|1.36168
04:49:27|1.36168
04:49:28|1.36219
04:49:30|1.36237
04:49:31|1.36246
04:49:32|1.36246
04:49:33|1.36223
04:49:34|1.36251
04:49:35|1.36251
04:49:36|1.36189
04:49:37|1.36189
04:49:38|1.36199
04:49:39|1.36199
04:49:40|1.36216
04:49:43|1.36216
04:49:43|1.36283
04:49:44|1.36301
04:49:46|1.36301
04:49:46|1.36236
04:49:47|1.36236
04:49:48|1.36263
04:49:50|1.36269
04:49:50|1.363
04:49:51|1.36265
04:49:53|1.36278
04:49:53|1.3628
04:49:55|1.36312
04:49:57|1.36312
04:49:57|1.36312
04:49:58|1.36312
04:49:59|1.36273
04:50:01|1.36284
04:50:02|1.36298
04:50:03|1.36298
04:50:03|1.36312
04:50:05|1.36312
04:50:06|1.36313
04:50:07|1.36324
04:50:08|1.36318
04:50:08|1.36309
04:50:10|1.36354
04:50:10|1.36354
04:50:12|1.36354
04:50:13|1.36354
04:50:14|1.36354
04:50:15|1.36324
04:50:15|1.36334
04:50:17|1.36342
04:50:18|1.36342
04:50:19|1.36342
04:50:20|1.36342
04:50:21|1.36342
04:50:22|1.36324
04:50:23|1.36324
04:50:24|1.36323
04:50:25|1.36323
04:50:26|1.36323
04:50:27|1.36323
04:50:29|1.36355
04:50:30|1.36369
04:50:31|1.36369
04:50:32|1.36367
04:50:33|1.36367
04:50:34|1.36355
04:50:35|1.36355
04:50:37|1.36355
04:50:37|1.36366
04:50:38|1.36354
04:50:40|1.36354
04:50:40|1.36349
04:50:41|1.36349
04:50:43|1.36349
04:50:44|1.36349
04:50:45|1.36349
04:50:45|1.36327
04:50:47|1.36303
04:50:48|1.36333
04:50:49|1.36333
04:50:50|1.36354
04:50:51|1.36365
04:50:52|1.36365
04:50:54|1.36374
04:50:54|1.36368
04:50:55|1.36385
04:50:56|1.36385
04:50:57|1.3636
04:50:58|1.3636
04:50:59|1.36359
04:51:00|1.36359
04:51:01|1.36359
04:51:02|1.36333
04:51:04|1.36294
04:51:05|1.36294
04:51:06|1.36293
04:51:07|1.36283
04:51:08|1.36283
04:51:09|1.36292
04:51:10|1.36292
04:51:11|1.36292
04:51:12|1.36292
04:51:13|1.36292
04:51:15|1.36294
04:51:15|1.36291
04:51:16|1.36291
04:51:17|1.36307
04:51:18|1.36306
04:51:19|1.36306
04:51:20|1.36306
04:51:21|1.36306
04:51:22|1.36306
04:51:23|1.36328
04:51:24|1.36382
04:51:25|1.36353
04:51:26|1.36353
04:51:27|1.36353
04:51:29|1.36353
04:51:30|1.36324
04:51:32|1.36324
04:51:32|1.36324
04:51:34|1.36283
04:51:35|1.36283
04:51:36|1.36256
04:51:36|1.36255
04:51:38|1.36255
04:51:40|1.36286
04:51:40|1.36286
04:51:42|1.36256
04:51:43|1.36256
04:51:44|1.36256
04:51:45|1.36256
04:51:46|1.36257
04:51:47|1.36257
04:51:48|1.36257
04:51:49|1.36257
04:51:50|1.36265
04:51:51|1.36265
04:51:52|1.36265
04:51:54|1.36292
04:51:54|1.36333
04:51:55|1.36333
04:51:56|1.36333
04:51:57|1.36365
04:51:58|1.36363
04:51:59|1.36363
04:52:00|1.36363
04:52:01|1.36364
04:52:02|1.36351
04:52:03|1.3635
04:52:04|1.36265
04:52:05|1.36298
04:52:06|1.36298
04:52:07|1.363
04:52:08|1.363
04:52:09|1.363
04:52:10|1.36272
04:52:11|1.36272
04:52:12|1.36258
04:52:13|1.36201
04:52:14|1.36201
04:52:15|1.36225
04:52:16|1.36225
04:52:17|1.36225
04:52:18|1.36225
04:52:19|1.3623
04:52:20|1.3623
04:52:21|1.36206
04:52:22|1.36206
04:52:23|1.36201
04:52:24|1.36201
04:52:25|1.36201
04:52:26|1.36221
04:52:27|1.36201
04:52:28|1.36201
04:52:30|1.36131
04:52:32|1.36101
04:52:32|1.36116
04:52:34|1.36064
04:52:36|1.36055
04:52:37|1.3608
04:52:38|1.36046
04:52:39|1.36052
04:52:40|1.36052
04:52:41|1.36161
04:52:42|1.35415
04:52:43|1.3559
04:52:44|1.35566
04:52:45|1.35547
04:52:46|1.35546
04:52:47|1.3555
04:52:48|1.3558
04:52:48|1.35602
04:52:51|1.35636
04:52:51|1.35656
04:52:52|1.35661
04:52:53|1.35682
04:52:54|1.35682
04:52:55|1.35718
04:52:56|1.3567
04:52:57|1.35628
04:52:58|1.35646
04:52:59|1.35644
04:53:01|1.35653
04:53:01|1.35681
04:53:02|1.3568
04:53:03|1.3568
04:53:04|1.35681
04:53:05|1.35744
04:53:06|1.35736
04:53:07|1.3572
04:53:08|1.35705
04:53:09|1.35705
04:53:10|1.35705
04:53:11|1.35706
04:53:12|1.35651
04:53:13|1.35651
04:53:14|1.35651
04:53:15|1.35663
04:53:16|1.35663
04:53:18|1.35704
04:53:18|1.35608
04:53:19|1.35557
04:53:20|1.3559
04:53:21|1.3559
04:53:23|1.35538
04:53:23|1.35499
04:53:24|1.35432
04:53:25|1.35435
04:53:27|1.3547
04:53:27|1.35477
04:53:28|1.35478
04:53:29|1.35431
04:53:31|1.3542
04:53:32|1.35419
04:53:34|1.3543
04:53:36|1.35484
04:53:37|1.35503
04:53:38|1.35503
04:53:39|1.35504
04:53:40|1.35504
04:53:41|1.35525
04:53:43|1.3558
04:53:44|1.35579
04:53:45|1.35579
04:53:46|1.35579
04:53:47|1.35579
04:53:48|1.35579
04:53:49|1.35536
04:53:50|1.35536
04:53:51|1.35574
04:53:52|1.35569
04:53:52|1.35556
04:53:54|1.35556
04:53:55|1.3556
04:53:56|1.3558
04:53:57|1.35579
04:53:58|1.35525
04:53:59|1.35546
04:54:00|1.35524
04:54:00|1.35504
04:54:02|1.35519
04:54:02|1.35479
04:54:04|1.35467
04:54:05|1.35455
04:54:07|1.35492
04:54:08|1.35471
04:54:09|1.35439
04:54:09|1.35399
04:54:11|1.35383
04:54:12|1.35383
04:54:13|1.35476
04:54:14|1.35481
04:54:15|1.35423
04:54:16|1.35358
04:54:17|1.35319
04:54:18|1.35261
04:54:19|1.3525
04:54:20|1.3526
04:54:20|1.35214
04:54:22|1.3522
04:54:23|1.35
04:54:23|1.34655
04:54:25|1.34653
04:54:26|1.34675
04:54:27|1.34557
04:54:28|1.3466
04:54:29|1.34712
04:54:30|1.34691
04:54:31|1.34816
04:54:33|1.34796
04:54:34|1.34775
04:54:35|1.34785
04:54:36|1.34798
04:54:37|1.34815
04:54:38|1.34815
04:54:39|1.3482
04:54:40|1.34779
04:54:42|1.34798
04:54:43|1.34763
04:54:43|1.34743
04:54:45|1.34723
04:54:46|1.34697
04:54:47|1.34607
04:54:48|1.34703
04:54:49|1.34657
04:54:50|1.34559
04:54:51|1.34548
04:54:52|1.34522
04:54:53|1.34519
04:54:54|1.34518
04:54:55|1.34558
04:54:56|1.34539
04:54:57|1.3454
04:54:58|1.34576
04:54:59|1.34575
04:55:00|1.34573
04:55:01|1.34624
04:55:02|1.34624
04:55:03|1.34624
04:55:04|1.34624
04:55:05|1.34633
04:55:06|1.3466
04:55:07|1.34701
04:55:08|1.34694
04:55:09|1.34696
04:55:10|1.34718
04:55:11|1.34749
04:55:12|1.34735
04:55:13|1.34735
04:55:14|1.34761
04:55:15|1.34761
04:55:16|1.34775
04:55:17|1.34816
04:55:18|1.34816
04:55:19|1.34816
04:55:20|1.34779
04:55:21|1.34734
04:55:22|1.34702
04:55:23|1.34711
04:55:24|1.34711
04:55:26|1.34711
04:55:26|1.34754
04:55:27|1.3474
04:55:28|1.3474
04:55:29|1.34738
04:55:31|1.3474
04:55:31|1.34738
04:55:33|1.34646
04:55:35|1.3463
04:55:36|1.34577
04:55:37|1.34548
04:55:38|1.34548
04:55:40|1.34548
04:55:40|1.34548
04:55:42|1.34548
04:55:42|1.3455
04:55:43|1.34549
04:55:45|1.34518
04:55:47|1.34506
04:55:47|1.34506
04:55:48|1.34522
04:55:49|1.34434
04:55:50|1.34419
04:55:51|1.34334
04:55:53|1.34346
04:55:54|1.34332
04:55:55|1.34305
04:55:56|1.34306
04:55:56|1.34274
04:55:58|1.34245
04:55:59|1.343
04:56:00|1.34345
04:56:01|1.34344
04:56:01|1.34324
04:56:03|1.34244
04:56:03|1.34202
04:56:04|1.34193
04:56:06|1.34163
04:56:07|1.34145
04:56:08|1.3407
04:56:08|1.33948
04:56:10|1.33935
04:56:11|1.3408
04:56:12|1.34068
04:56:13|1.34072
04:56:15|1.34091
04:56:15|1.3406
04:56:16|1.33999
04:56:17|1.33973
04:56:19|1.33955
04:56:19|1.33942
04:56:20|1.3389
04:56:21|1.33899
04:56:22|1.33808
04:56:24|1.3379
04:56:25|1.33813
04:56:26|1.33779
04:56:27|1.33773
04:56:28|1.33807
04:56:29|1.33842
04:56:30|1.33773
04:56:31|1.33713
04:56:32|1.33726
04:56:33|1.33725
04:56:35|1.33665
04:56:36|1.33676
04:56:37|1.33658
04:56:38|1.33658
04:56:40|1.3365
04:56:40|1.3365
04:56:42|1.33709
04:56:43|1.3371
04:56:44|1.3373
04:56:45|1.33792
04:56:45|1.33835
04:56:46|1.33877
04:56:48|1.33782
04:56:49|1.33783
04:56:50|1.33766
04:56:51|1.33776
04:56:52|1.33758
04:56:54|1.33785
04:56:54|1.33784
04:56:55|1.33845
04:56:57|1.33862
04:56:57|1.33864
04:56:58|1.33877
04:56:59|1.33895
04:57:00|1.33895
04:57:01|1.33895
04:57:02|1.33913
04:57:03|1.33915
04:57:04|1.33955
04:57:05|1.33987
04:57:06|1.33985
04:57:08|1.33923
04:57:08|1.33967
04:57:09|1.33858
04:57:10|1.33874
04:57:11|1.33859
04:57:13|1.33783
04:57:13|1.33754
04:57:14|1.33754
04:57:15|1.33747
04:57:16|1.3382
04:57:17|1.33673
04:57:18|1.33702
04:57:19|1.33761
04:57:20|1.3378
04:57:21|1.3378
04:57:22|1.33779
04:57:23|1.33802
04:57:24|1.33802
04:57:25|1.33802
04:57:26|1.33841
04:57:27|1.3384
04:57:28|1.33818
04:57:30|1.33809
04:57:30|1.33834
04:57:32|1.33881
04:57:32|1.33872
04:57:33|1.33826
04:57:35|1.33791
04:57:37|1.33772
04:57:38|1.3366
04:57:39|1.33657
04:57:40|1.33635
04:57:41|1.33627
04:57:45|1.33563
04:57:46|1.33515
04:57:47|1.33527
04:57:48|1.33527
04:57:49|1.33528
04:57:51|1.33563
04:57:51|1.33563
04:57:52|1.33561
04:57:53|1.33589
04:57:54|1.33563
04:57:55|1.33598
04:57:56|1.33598
04:57:57|1.33597
04:57:58|1.33598
04:57:59|1.33571
04:58:00|1.33589
04:58:01|1.33593
04:58:02|1.33593
04:58:03|1.33592
04:58:04|1.33524
04:58:05|1.33515
04:58:06|1.33535
04:58:08|1.33536
04:58:08|1.33578
04:58:09|1.33595
04:58:10|1.33566
04:58:11|1.335
04:58:12|1.33501
04:58:13|1.33501
04:58:14|1.33502
04:58:15|1.33501
04:58:16|1.33406
04:58:17|1.33334
04:58:19|1.33357
04:58:20|1.3335
04:58:21|1.33226
04:58:22|1.33294
04:58:23|1.33275
04:58:24|1.33294
04:58:25|1.33029
04:58:26|1.32982
04:58:27|1.32913
04:58:28|1.32991
04:58:29|1.32909
04:58:30|1.32877
04:58:31|1.328
04:58:32|1.32867
04:58:33|1.32738
04:58:34|1.32687
04:58:35|1.32293
04:58:37|1.32383
04:58:38|1.32474
04:58:40|1.32474
04:58:40|1.32581
04:58:42|1.32462
04:58:43|1.32523
04:58:44|1.3239
04:58:45|1.32396
04:58:46|1.32412
04:58:47|1.32456
04:58:48|1.32565
04:58:49|1.3264
04:58:50|1.32633
04:58:51|1.32627
04:58:52|1.32633
04:58:53|1.32626
04:58:54|1.32675
04:58:55|1.32736
04:58:56|1.32688
04:58:57|1.32668
04:58:58|1.32667
04:58:59|1.32563
04:59:00|1.32501
04:59:01|1.32575
04:59:03|1.32682
04:59:04|1.32651
04:59:04|1.32599
04:59:06|1.32679
04:59:07|1.32704
04:59:08|1.32718
04:59:10|1.32717
04:59:11|1.32703
04:59:12|1.32688
04:59:13|1.32685
04:59:14|1.32752
04:59:15|1.32789
04:59:16|1.32822
04:59:17|1.32766
04:59:18|1.32776
04:59:19|1.32769
04:59:20|1.32771
04:59:21|1.32791
04:59:22|1.32828
04:59:23|1.32928
04:59:24|1.3292
04:59:25|1.32888
04:59:26|1.32871
04:59:27|1.32845
04:59:28|1.32842
04:59:29|1.32809
04:59:30|1.32806
04:59:31|1.32825
04:59:32|1.32842
04:59:33|1.32842
04:59:34|1.32842
04:59:35|1.32806
04:59:36|1.32512
04:59:37|1.32626
04:59:38|1.32636
04:59:39|1.32629
04:59:41|1.32531
04:59:42|1.32593
04:59:43|1.32616
04:59:44|1.3258
04:59:45|1.3259
04:59:46|1.3259
04:59:47|1.3259
04:59:48|1.32589
04:59:49|1.32589
04:59:50|1.32569
04:59:52|1.32637
04:59:53|1.3263
04:59:55|1.32674
04:59:55|1.3271
04:59:57|1.3271
04:59:58|1.32721
05:00:00|1.3271
05:00:01|1.32704
05:00:02|1.32744
05:00:03|1.32755
05:00:04|1.32702
05:00:05|1.32721
05:00:06|1.32721
05:00:06|1.32781
05:00:08|1.32798
05:00:09|1.32897
05:00:10|1.32893
05:00:11|1.32914
05:00:12|1.32956
05:00:13|1.32981
05:00:14|1.33017
05:00:15|1.3298
05:00:16|1.3294
05:00:17|1.32977
05:00:18|1.32987
05:00:19|1.33025
05:00:20|1.33045
05:00:21|1.33038
05:00:22|1.33049
05:00:23|1.33067
05:00:25|1.33067
05:00:25|1.33034
05:00:26|1.33034
05:00:27|1.33059
05:00:28|1.33065
05:00:29|1.33069
05:00:31|1.33059
05:00:32|1.33068
05:00:33|1.3305
05:00:34|1.32952
05:00:35|1.32958
05:00:36|1.33041
05:00:36|1.33069
05:00:39|1.33069
05:00:40|1.33041
05:00:41|1.33031
05:00:43|1.33002
05:00:44|1.3302
05:00:45|1.33016
05:00:46|1.33016
05:00:48|1.33007
05:00:49|1.33029
05:00:49|1.33029
05:00:51|1.33047
05:00:52|1.33047
05:00:53|1.33046
05:00:53|1.33064
05:00:55|1.33095
05:00:55|1.33048
05:00:57|1.33048
05:00:57|1.33048
05:00:59|1.33047
05:00:59|1.3306
05:01:00|1.3306
05:01:02|1.32951
05:01:02|1.3293
05:01:03|1.32892
05:01:05|1.32849
05:01:05|1.32879
05:01:06|1.32863
05:01:07|1.32944
05:01:09|1.32959
05:01:10|1.32953
05:01:11|1.32946
05:01:13|1.32874
05:01:13|1.32862
05:01:14|1.3281
05:01:15|1.3276
05:01:16|1.3276
05:01:18|1.32695
05:01:18|1.32695
05:01:20|1.32681
05:01:20|1.32651
05:01:21|1.32605
05:01:23|1.32601
05:01:24|1.32601
05:01:25|1.32588
05:01:26|1.3257
05:01:27|1.32531
05:01:28|1.32503
05:01:30|1.325
05:01:31|1.324
05:01:32|1.32357
05:01:33|1.32321
05:01:34|1.32304
05:01:35|1.32341
05:01:36|1.32393
05:01:37|1.32446
05:01:38|1.32469
05:01:40|1.32475
05:01:41|1.32486
05:01:42|1.32486
05:01:43|1.32426
05:01:44|1.32381
05:01:45|1.32381
05:01:46|1.32354
05:01:47|1.32305
05:01:48|1.32302
05:01:49|1.32317
05:01:51|1.32275
05:01:53|1.32238
05:01:54|1.32231
05:01:54|1.32201
05:01:56|1.322
05:01:57|1.32197
05:01:58|1.32149
05:01:59|1.32154
05:02:00|1.32139
05:02:01|1.32039
05:02:02|1.32014
05:02:03|1.3196
05:02:04|1.31913
05:02:05|1.31848
05:02:06|1.31822
05:02:08|1.31945
05:02:08|1.3196
05:02:10|1.3202
05:02:10|1.31999
05:02:12|1.3197
05:02:12|1.31978
05:02:13|1.31982
05:02:14|1.32061
05:02:15|1.3208
05:02:17|1.32087
05:02:17|1.32093
05:02:18|1.31973
05:02:20|1.32088
05:02:21|1.321
05:02:22|1.32113
05:02:23|1.32112
05:02:23|1.32167
05:02:24|1.32175
05:02:25|1.32168
05:02:26|1.32168
05:02:28|1.32205
05:02:28|1.32259
05:02:30|1.32237
05:02:30|1.32042
05:02:32|1.32103
05:02:33|1.32113
05:02:33|1.32172
05:02:35|1.32173
05:02:36|1.32231
05:02:36|1.32194
05:02:37|1.32194
05:02:38|1.32124
05:02:40|1.32141
05:02:42|1.32162
05:02:43|1.32142
05:02:44|1.32138
05:02:46|1.32026
05:02:47|1.32024
05:02:48|1.32035
05:02:50|1.32099
05:02:51|1.32092
05:02:53|1.32094
05:02:53|1.32176
05:02:55|1.32142
05:02:56|1.32142
05:02:57|1.32105
05:02:57|1.32126
05:02:58|1.32126
05:03:00|1.3213
05:03:01|1.3213
05:03:02|1.32113
05:03:03|1.32058
05:03:03|1.32121
05:03:04|1.32144
05:03:06|1.3207
05:03:07|1.32084
05:03:08|1.32084
05:03:09|1.32084
05:03:10|1.32078
05:03:11|1.32051
05:03:12|1.31985
05:03:13|1.31974
05:03:14|1.31974
05:03:15|1.31954
05:03:16|1.31947
05:03:18|1.31932
05:03:18|1.3187
05:03:19|1.31869
05:03:20|1.31852
05:03:21|1.31815
05:03:23|1.31822
05:03:23|1.31821
05:03:24|1.31792
05:03:25|1.31799
05:03:26|1.31797
05:03:27|1.31853
05:03:28|1.31947
05:03:29|1.31974
05:03:30|1.31989
05:03:31|1.31976
05:03:32|1.31991
05:03:33|1.31999
05:03:34|1.32013
05:03:35|1.31967
05:03:36|1.31986
05:03:37|1.31986
05:03:38|1.31903
05:03:39|1.31903
05:03:41|1.32002
05:03:43|1.31992
05:03:44|1.32119
05:03:46|1.32118
05:03:46|1.32118
05:03:48|1.32037
05:03:49|1.32042
05:03:50|1.32055
05:03:51|1.32065
05:03:52|1.32034
05:03:53|1.31997
05:03:54|1.3194
05:03:55|1.31954
05:03:56|1.31957
05:03:57|1.31996
05:03:58|1.31951
05:03:58|1.31925
05:04:00|1.319
05:04:01|1.3187
05:04:02|1.31892
05:04:03|1.3183
05:04:04|1.31916
05:04:05|1.31921
05:04:06|1.31838
05:04:07|1.31836
05:04:08|1.31801
05:04:09|1.31825
05:04:10|1.31897
05:04:11|1.31936
05:04:12|1.31954
05:04:14|1.31999
05:04:15|1.32037
05:04:16|1.32099
05:04:17|1.3212
05:04:18|1.3207
05:04:19|1.32044
05:04:20|1.32044
05:04:21|1.32102
05:04:22|1.3211
05:04:23|1.32138
05:04:25|1.3212
05:04:25|1.32112
05:04:26|1.3212
05:04:27|1.3212
05:04:28|1.32149
05:04:30|1.32149
05:04:30|1.32148
05:04:31|1.32138
05:04:32|1.32095
05:04:33|1.32095
05:04:35|1.32173
05:04:35|1.32167
05:04:37|1.32148
05:04:38|1.32139
05:04:39|1.32073
05:04:40|1.32091
05:04:41|1.32134
05:04:43|1.32127
05:04:44|1.32119
05:04:45|1.32119
05:04:47|1.32149
05:04:47|1.32134
05:04:48|1.32134
05:04:49|1.32134
05:04:50|1.32134
05:04:51|1.32167
05:04:52|1.32167
05:04:53|1.32167
05:04:55|1.32169
05:04:55|1.32169
05:04:56|1.32141
05:04:57|1.32156
05:04:58|1.32156
05:04:59|1.32156
05:05:00|1.3211
05:05:01|1.3214
05:05:02|1.32162
05:05:03|1.32162
05:05:04|1.32162
05:05:06|1.32131
05:05:06|1.32131
05:05:08|1.32162
05:05:09|1.32162
05:05:10|1.32141
05:05:11|1.32104
05:05:12|1.32104
05:05:13|1.32097
05:05:14|1.321
05:05:15|1.32101
05:05:16|1.32083
05:05:17|1.32083
05:05:18|1.32082
05:05:19|1.3208
05:05:20|1.32009
05:05:21|1.32006
05:05:22|1.32006
05:05:23|1.32008
05:05:24|1.32009
05:05:25|1.31962
05:05:26|1.31959
05:05:27|1.31959
05:05:28|1.31933
05:05:29|1.31917
05:05:30|1.31917
05:05:31|1.31968
05:05:32|1.31968
05:05:33|1.32101
05:05:34|1.32169
05:05:35|1.32091
05:05:36|1.32034
05:05:37|1.32016
05:05:38|1.31968
05:05:39|1.31968
05:05:40|1.31932
05:05:41|1.31902
05:05:42|1.31902
05:05:44|1.31916
05:05:45|1.3191
05:05:46|1.31938
05:05:47|1.31947
05:05:48|1.31938
05:05:49|1.31938
05:05:51|1.31937
05:05:52|1.31937
05:05:52|1.31888
05:05:53|1.31888
05:05:55|1.31879
05:05:56|1.3188
05:05:57|1.3188
05:05:58|1.3188
05:05:59|1.3188
05:06:00|1.3188
05:06:01|1.31838
05:06:02|1.3185
05:06:03|1.31807
05:06:04|1.31827
05:06:04|1.31817
05:06:06|1.31781
05:06:07|1.3179
05:06:08|1.3179
05:06:09|1.31794
05:06:09|1.31794
05:06:11|1.31794
05:06:12|1.31789
05:06:13|1.31783
05:06:15|1.31769
05:06:16|1.31735
05:06:17|1.31734
05:06:18|1.31758
05:06:19|1.31729
05:06:20|1.31708
05:06:21|1.31708
05:06:22|1.31701
05:06:23|1.31706
05:06:24|1.31701
05:06:25|1.317
05:06:26|1.31703
05:06:27|1.3173
05:06:28|1.31719
05:06:29|1.31719
05:06:29|1.3172
05:06:31|1.31729
05:06:32|1.31728
05:06:34|1.31728
05:06:34|1.31728
05:06:35|1.31717
05:06:36|1.31715
05:06:37|1.31714
05:06:38|1.31703
05:06:40|1.31703
05:06:41|1.31703
05:06:42|1.31703
05:06:43|1.31703
05:06:44|1.31703
05:06:46|1.317
05:06:47|1.317
05:06:48|1.31701
05:06:49|1.31701
05:06:50|1.31701
05:06:51|1.31703
05:06:52|1.31703
05:06:53|1.31701
05:06:54|1.31703
05:06:55|1.31703
05:06:56|1.31715
05:06:57|1.31722
05:06:58|1.31701
05:06:59|1.31701
05:07:00|1.31701
05:07:01|1.31701
05:07:02|1.317
05:07:03|1.31701
05:07:05|1.3171
05:07:06|1.31716
05:07:07|1.31717
05:07:08|1.31785
05:07:09|1.31781
05:07:10|1.31757
05:07:11|1.31767
05:07:12|1.31767
05:07:13|1.31829
05:07:14|1.31843
05:07:15|1.31836
05:07:16|1.31855
05:07:17|1.31862
05:07:18|1.31755
05:07:19|1.31755
05:07:20|1.31802
05:07:21|1.31802
05:07:23|1.31762
05:07:23|1.31763
05:07:24|1.31763
05:07:25|1.31763
05:07:26|1.318
05:07:27|1.31763
05:07:28|1.31763
05:07:29|1.3178
05:07:30|1.31801
05:07:31|1.31877
05:07:32|1.31892
05:07:33|1.31936
05:07:34|1.31915
05:07:35|1.31887
05:07:36|1.31948
05:07:37|1.31946
05:07:38|1.31946
05:07:39|1.31967
05:07:40|1.31991
05:07:41|1.32
05:07:42|1.32001
05:07:44|1.32033
05:07:44|1.32021
05:07:45|1.32021
05:07:47|1.32021
05:07:48|1.32038
05:07:49|1.32043
05:07:51|1.32035
05:07:51|1.32042
05:07:52|1.32034
05:07:53|1.32034
05:07:54|1.32043
05:07:56|1.32043
05:07:57|1.32043
05:07:58|1.32043
05:07:59|1.32043
05:08:01|1.32078
05:08:01|1.32089
05:08:02|1.3211
05:08:03|1.3211
05:08:04|1.32111
05:08:05|1.32111
05:08:06|1.32111
05:08:07|1.32055
05:08:09|1.32003
05:08:10|1.32001
05:08:12|1.3195
05:08:12|1.31986
05:08:13|1.31984
05:08:14|1.31954
05:08:15|1.31941
05:08:16|1.31941
05:08:17|1.3194
05:08:18|1.3195
05:08:19|1.31961
05:08:20|1.31973
05:08:21|1.31985
05:08:22|1.31978
05:08:23|1.31979
05:08:24|1.31971
05:08:25|1.31972
05:08:26|1.31982
05:08:27|1.31982
05:08:28|1.31985
05:08:29|1.31997
05:08:30|1.31945
05:08:31|1.31937
05:08:32|1.31971
05:08:33|1.31971
05:08:35|1.31971
05:08:35|1.31971
05:08:36|1.31982
05:08:37|1.319
05:08:38|1.31994
05:08:40|1.31984
05:08:40|1.31973
05:08:41|1.31936
05:08:42|1.31885
05:08:43|1.31883
05:08:44|1.31894
05:08:45|1.31894
05:08:47|1.3193
05:08:48|1.31893
05:08:50|1.31923
05:08:51|1.31896
05:08:52|1.31927
05:08:53|1.31927
05:08:54|1.31925
05:08:55|1.31925
05:08:56|1.31961
05:08:57|1.31944
05:08:58|1.32001
05:08:59|1.32001
05:09:01|1.32016
05:09:02|1.32009
05:09:03|1.32011
05:09:04|1.32016
05:09:05|1.31985
05:09:06|1.31985
05:09:07|1.32033
05:09:08|1.32034
05:09:09|1.32031
05:09:10|1.31915
05:09:11|1.31885
05:09:12|1.31934
05:09:13|1.31915
05:09:14|1.319
05:09:15|1.319
05:09:16|1.31883
05:09:17|1.31855
05:09:18|1.31894
05:09:19|1.31856
05:09:20|1.31829
05:09:21|1.31828
05:09:23|1.31835
05:09:24|1.31866
05:09:24|1.319
05:09:26|1.31943
05:09:26|1.3196
05:09:28|1.32006
05:09:28|1.31999
05:09:29|1.31966
05:09:30|1.31956
05:09:32|1.31956
05:09:33|1.31989
05:09:34|1.31989
05:09:35|1.31952
05:09:35|1.31948
05:09:37|1.31971
05:09:38|1.31969
05:09:39|1.31969
05:09:40|1.31969
05:09:41|1.31969
05:09:42|1.31902
05:09:43|1.31902
05:09:44|1.31941
05:09:45|1.31941
05:09:46|1.3193
05:09:48|1.31914
05:09:49|1.31914
05:09:50|1.31916
05:09:51|1.31919
05:09:52|1.3193
05:09:53|1.3197
05:09:53|1.31996
05:09:55|1.31994
05:09:56|1.31994
05:09:57|1.31995
05:09:58|1.32016
05:09:59|1.32042
05:10:00|1.32048
05:10:01|1.32048
05:10:02|1.32059
05:10:03|1.32031
05:10:04|1.32039
05:10:05|1.32028
05:10:07|1.32028
05:10:08|1.3202
05:10:08|1.32042
05:10:10|1.32072
05:10:11|1.3208
05:10:12|1.32045
05:10:13|1.32072
05:10:14|1.321
05:10:16|1.32069
05:10:16|1.32066
05:10:18|1.32088
05:10:19|1.321
05:10:20|1.32046
05:10:21|1.32037
05:10:22|1.32059
05:10:23|1.32058
05:10:23|1.32031
05:10:25|1.31968
05:10:26|1.31996
05:10:27|1.31983
05:10:28|1.31982
05:10:29|1.31941
05:10:30|1.3194
05:10:31|1.31938
05:10:32|1.31936
05:10:33|1.31933
05:10:33|1.31933
05:10:35|1.319
05:10:36|1.319
05:10:37|1.319
05:10:38|1.31877
05:10:39|1.31843
05:10:39|1.31852
05:10:41|1.318
05:10:41|1.31755
05:10:43|1.31722
05:10:44|1.3172
05:10:45|1.31728
05:10:45|1.31714
05:10:46|1.31708
05:10:48|1.31708
05:10:50|1.31694
05:10:51|1.31648
05:10:53|1.3158
05:10:53|1.3158
05:10:54|1.31572
05:10:55|1.31569
05:10:56|1.31569
05:10:58|1.31555
05:10:59|1.31391
05:11:00|1.31473
05:11:01|1.31529
05:11:02|1.31583
05:11:04|1.31625
05:11:05|1.31639
05:11:06|1.31639
05:11:07|1.31639
05:11:08|1.31604
05:11:09|1.31605
05:11:10|1.31634
05:11:11|1.31624
05:11:12|1.31646
05:11:13|1.31633
05:11:14|1.3165
05:11:15|1.31647
05:11:16|1.31613
05:11:17|1.31613
05:11:18|1.31613
05:11:19|1.31546
05:11:20|1.31557
05:11:21|1.31557
05:11:22|1.31565
05:11:23|1.31547
05:11:24|1.31563
05:11:25|1.31596
05:11:26|1.31596
05:11:27|1.31581
05:11:28|1.31591
05:11:29|1.31573
05:11:30|1.31572
05:11:31|1.31602
05:11:32|1.31607
05:11:33|1.31607
05:11:34|1.31607
05:11:35|1.31607
05:11:36|1.31606
05:11:37|1.31606
05:11:38|1.316
05:11:39|1.316
05:11:40|1.31611
05:11:41|1.31614
05:11:43|1.3168
05:11:44|1.31682
05:11:45|1.31682
05:11:46|1.31691
05:11:47|1.31676
05:11:48|1.31742
05:11:50|1.31725
05:11:51|1.31725
05:11:52|1.31757
05:11:54|1.31729
05:11:54|1.31729
05:11:55|1.31787
05:11:56|1.31786
05:11:58|1.31792
05:11:59|1.318
05:12:00|1.31832
05:12:01|1.31841
05:12:02|1.31913
05:12:03|1.31915
05:12:04|1.319
05:12:05|1.31912
05:12:06|1.31888
05:12:07|1.3187
05:12:08|1.31881
05:12:09|1.31881
05:12:10|1.31907
05:12:11|1.31917
05:12:12|1.31918
05:12:13|1.31929
05:12:14|1.3195
05:12:15|1.31953
05:12:16|1.31991
05:12:17|1.32
05:12:18|1.31993
05:12:19|1.31995
05:12:20|1.31985
05:12:21|1.31985
05:12:22|1.32
05:12:23|1.31999
05:12:24|1.32085
05:12:25|1.32087
05:12:26|1.32087
05:12:27|1.32091
05:12:28|1.32087
05:12:29|1.32034
05:12:30|1.32
05:12:31|1.32087
05:12:32|1.3207
05:12:33|1.32067
05:12:34|1.32099
05:12:35|1.32099
05:12:36|1.32082
05:12:37|1.32078
05:12:38|1.32082
05:12:39|1.32142
05:12:40|1.32113
05:12:41|1.32113
05:12:42|1.32092
05:12:43|1.32031
05:12:44|1.31967
05:12:45|1.31952
05:12:46|1.31934
05:12:47|1.319
05:12:48|1.31795
05:12:49|1.31782
05:12:51|1.3178
05:12:52|1.3178
05:12:53|1.31767
05:12:53|1.31767
05:12:55|1.3179
05:12:56|1.31811
05:12:57|1.31792
05:12:58|1.31817
05:12:59|1.31828
05:13:00|1.31833
05:13:01|1.31986
05:13:02|1.32039
05:13:03|1.32026
05:13:04|1.32026
05:13:05|1.31989
05:13:06|1.31989
05:13:07|1.32023
05:13:08|1.32046
05:13:10|1.32046
05:13:11|1.32078
05:13:12|1.32078
05:13:13|1.32047
05:13:13|1.32047
05:13:14|1.32047
05:13:16|1.32059
05:13:17|1.32072
05:13:18|1.32072
05:13:19|1.32083
05:13:20|1.32074
05:13:21|1.32074
05:13:22|1.32074
05:13:23|1.32074
05:13:25|1.32083
05:13:25|1.32082
05:13:26|1.32078
05:13:27|1.32068
05:13:28|1.32098
05:13:30|1.32098
05:13:30|1.32028
05:13:31|1.32054
05:13:32|1.32054
05:13:33|1.32016
05:13:34|1.32034
05:13:35|1.32034
05:13:36|1.32023
05:13:37|1.32011
05:13:38|1.32025
05:13:40|1.32026
05:13:40|1.32026
05:13:42|1.31987
05:13:43|1.3195
05:13:44|1.31893
05:13:45|1.31873
05:13:46|1.31876
05:13:47|1.31899
05:13:47|1.31899
05:13:48|1.31899
05:13:50|1.31906
05:13:52|1.31928
05:13:52|1.31928
05:13:53|1.31928
05:13:54|1.31931
05:13:55|1.3193
05:13:57|1.31971
05:13:58|1.31971
05:13:59|1.31971
05:14:00|1.31971
05:14:01|1.31976
05:14:02|1.31994
05:14:03|1.31994
05:14:05|1.31981
05:14:05|1.31981
05:14:07|1.31976
05:14:08|1.31976
05:14:09|1.32034
05:14:10|1.32071
05:14:12|1.32101
05:14:13|1.32102
05:14:14|1.32102
05:14:15|1.32134
05:14:16|1.3214
05:14:17|1.32134
05:14:18|1.32134
05:14:19|1.32134
05:14:20|1.32119
05:14:21|1.32103
05:14:22|1.32101
05:14:23|1.32127
05:14:24|1.32115
05:14:25|1.3213
05:14:26|1.3213
05:14:27|1.3213
05:14:28|1.32114
05:14:29|1.32124
05:14:30|1.32124
05:14:31|1.32124
05:14:32|1.32124
05:14:33|1.32178
05:14:34|1.32179
05:14:35|1.322
05:14:36|1.322
05:14:37|1.32199
05:14:38|1.32206
05:14:39|1.32205
05:14:40|1.3215
05:14:41|1.32131
05:14:42|1.32181
05:14:43|1.32167
05:14:44|1.32184
05:14:46|1.32193
05:14:47|1.32193
05:14:48|1.32168
05:14:49|1.32168
05:14:50|1.32168
05:14:51|1.32175
05:14:53|1.32174
05:14:54|1.3213
05:14:55|1.3213
05:14:56|1.3213
05:14:57|1.32124
05:14:58|1.32023
05:14:59|1.32023
05:15:00|1.32031
05:15:01|1.3206
05:15:02|1.3206
05:15:03|1.32084
05:15:04|1.32084
05:15:05|1.32084
05:15:06|1.32128
05:15:07|1.32128
05:15:08|1.32169
05:15:09|1.3219
05:15:10|1.32191
05:15:11|1.32191
05:15:13|1.32228
05:15:13|1.32228
05:15:15|1.32208
05:15:15|1.32233
05:15:16|1.32233
05:15:19|1.32238
05:15:19|1.32239
05:15:20|1.32239
05:15:21|1.32239
05:15:22|1.32323
05:15:24|1.32331
05:15:24|1.32331
05:15:25|1.32239
05:15:26|1.32239
05:15:27|1.32249
05:15:28|1.32263
05:15:29|1.32302
05:15:30|1.3222
05:15:31|1.32191
05:15:32|1.32256
05:15:33|1.32143
05:15:34|1.32183
05:15:35|1.3222
05:15:36|1.3222
05:15:37|1.32226
05:15:38|1.32175
05:15:39|1.32176
05:15:40|1.32181
05:15:41|1.32181
05:15:42|1.32181
05:15:43|1.32181
05:15:44|1.32284
05:15:45|1.32284
05:15:46|1.32198
05:15:47|1.32197
05:15:48|1.32191
05:15:49|1.32183
05:15:50|1.32182
05:15:52|1.32225
05:15:53|1.32221
05:15:55|1.32201
05:15:55|1.32203
05:15:57|1.322
05:15:58|1.322
05:15:59|1.32201
05:16:00|1.32184
05:16:01|1.32182
05:16:02|1.32148
05:16:03|1.32101
05:16:04|1.32117
05:16:05|1.321
05:16:06|1.32084
05:16:06|1.32049
05:16:08|1.32071
05:16:09|1.32157
05:16:10|1.32139
05:16:11|1.32113
05:16:12|1.32113
05:16:13|1.32113
05:16:15|1.3212
05:16:16|1.32144
05:16:17|1.32144
05:16:18|1.32115
05:16:19|1.32095
05:16:20|1.32095
05:16:20|1.32031
05:16:22|1.32031
05:16:23|1.32063
05:16:23|1.32071
05:16:24|1.32075
05:16:26|1.32075
05:16:26|1.32075
05:16:27|1.32075
05:16:29|1.32075
05:16:30|1.32065
05:16:30|1.32065
05:16:31|1.32033
05:16:33|1.3202
05:16:34|1.32047
05:16:34|1.32019
05:16:36|1.32005
05:16:36|1.32
05:16:38|1.31981
05:16:38|1.31981
05:16:40|1.31961
05:16:41|1.31946
05:16:42|1.31941
05:16:43|1.31888
05:16:44|1.31861
05:16:45|1.31859
05:16:46|1.31844
05:16:47|1.31837
05:16:48|1.31922
05:16:49|1.31887
05:16:50|1.31877
05:16:51|1.31864
05:16:51|1.31835
05:16:53|1.31817
05:16:55|1.31727
05:16:56|1.31697
05:16:57|1.31697
05:16:59|1.31635
05:16:59|1.31634
05:17:01|1.31586
05:17:02|1.31656
05:17:04|1.31592
05:17:05|1.31542
05:17:06|1.31519
05:17:07|1.31471
05:17:08|1.31422
05:17:09|1.31513
05:17:09|1.3148
05:17:11|1.31409
05:17:12|1.3137
05:17:13|1.31298
05:17:14|1.3125
05:17:15|1.31351
05:17:16|1.31369
05:17:17|1.31371
05:17:18|1.31324
05:17:19|1.31468
05:17:20|1.31475
05:17:21|1.31475
05:17:22|1.31417
05:17:23|1.31429
05:17:25|1.31429
05:17:25|1.31389
05:17:26|1.31378
05:17:27|1.3137
05:17:28|1.31324
05:17:30|1.31297
05:17:32|1.31258
05:17:32|1.312
05:17:33|1.31147
05:17:34|1.31117
05:17:35|1.31088
05:17:36|1.31026
05:17:37|1.31053
05:17:38|1.31184
05:17:39|1.31169
05:17:40|1.31123
05:17:41|1.31129
05:17:42|1.31121
05:17:43|1.31059
05:17:44|1.31085
05:17:46|1.31027
05:17:47|1.31058
05:17:47|1.31026
05:17:48|1.31026
05:17:50|1.30881
05:17:51|1.30826
05:17:52|1.30731
05:17:53|1.30692
05:17:54|1.30649
05:17:56|1.30648
05:17:57|1.30658
05:17:58|1.30735
05:17:59|1.30835
05:18:00|1.30786
05:18:02|1.30741
05:18:03|1.30774
05:18:04|1.30782
05:18:05|1.30808
05:18:05|1.30811
05:18:07|1.30802
05:18:08|1.30874
05:18:09|1.30896
05:18:10|1.30883
05:18:10|1.30884
05:18:12|1.30935
05:18:14|1.30925
05:18:14|1.30875
05:18:15|1.30818
05:18:16|1.30804
05:18:17|1.30743
05:18:18|1.30723
05:18:19|1.308
05:18:20|1.30786
05:18:21|1.30813
05:18:22|1.30773
05:18:23|1.30797
05:18:25|1.30775
05:18:25|1.30744
05:18:26|1.30775
05:18:28|1.30805
05:18:29|1.30847
05:18:30|1.30871
05:18:31|1.30865
05:18:32|1.30847
05:18:33|1.30849
05:18:34|1.30895
05:18:35|1.30895
05:18:36|1.30933
05:18:37|1.30947
05:18:38|1.30904
05:18:39|1.30914
05:18:40|1.30896
05:18:40|1.30979
05:18:42|1.30953
05:18:43|1.30981
05:18:44|1.30981
05:18:45|1.30976
05:18:46|1.30991
05:18:47|1.30991
05:18:48|1.31062
05:18:49|1.31064
05:18:50|1.31046
05:18:51|1.31065
05:18:52|1.31069
05:18:52|1.31091
05:18:54|1.31064
05:18:54|1.31044
05:18:57|1.31054
05:18:58|1.31048
05:18:59|1.31048
05:19:01|1.31035
05:19:01|1.31
05:19:03|1.31038
05:19:05|1.31047
05:19:05|1.31078
05:19:06|1.31046
05:19:07|1.31077
05:19:08|1.31078
05:19:09|1.31078
05:19:10|1.31051
05:19:11|1.31051
05:19:12|1.31072
05:19:13|1.31114
05:19:14|1.31124
05:19:15|1.31124
05:19:16|1.31151
05:19:17|1.31152
05:19:18|1.31152
05:19:19|1.31154
05:19:20|1.3118
05:19:21|1.31204
05:19:22|1.31236
05:19:23|1.31252
05:19:24|1.31279
05:19:25|1.31273
05:19:26|1.31289
05:19:27|1.31289
05:19:28|1.31228
05:19:29|1.31241
05:19:31|1.31244
05:19:31|1.31231
05:19:32|1.31243
05:19:33|1.31227
05:19:34|1.31202
05:19:35|1.31234
05:19:36|1.31266
05:19:37|1.31266
05:19:38|1.31266
05:19:39|1.31234
05:19:40|1.3119
05:19:41|1.31215
05:19:42|1.3126
05:19:43|1.31225
05:19:44|1.31199
05:19:45|1.312
05:19:46|1.31199
05:19:47|1.312
05:19:48|1.31199
05:19:49|1.312
05:19:50|1.31239
05:19:51|1.31239
05:19:52|1.31226
05:19:53|1.31226
05:19:54|1.31226
05:19:55|1.31226
05:19:57|1.31239
05:19:59|1.31225
05:20:00|1.31226
05:20:01|1.3124
05:20:02|1.31284
05:20:03|1.31266
05:20:04|1.31226
05:20:05|1.31225
05:20:07|1.3114
05:20:07|1.31067
05:20:09|1.31037
05:20:10|1.31
05:20:11|1.31
05:20:11|1.3103
05:20:13|1.31058
05:20:14|1.31058
05:20:15|1.31049
05:20:16|1.31049
05:20:17|1.31024
05:20:18|1.31009
05:20:19|1.31044
05:20:20|1.31017
05:20:21|1.31017
05:20:22|1.31003
05:20:23|1.31003
05:20:24|1.31004
05:20:25|1.31
05:20:26|1.30985
05:20:27|1.3094
05:20:28|1.30963
05:20:30|1.30915
05:20:30|1.3091
05:20:31|1.30887
05:20:32|1.3087
05:20:34|1.30857
05:20:35|1.30855
05:20:35|1.3085
05:20:37|1.30909
05:20:37|1.30884
05:20:38|1.30869
05:20:39|1.30817
05:20:40|1.30829
05:20:42|1.308
05:20:42|1.3074
05:20:44|1.30789
05:20:45|1.30772
05:20:46|1.3077
05:20:46|1.3076
05:20:47|1.30777
05:20:48|1.30752
05:20:50|1.30741
05:20:51|1.30717
05:20:52|1.30694
05:20:53|1.307
05:20:53|1.30715
05:20:55|1.30716
05:20:55|1.30716
05:20:56|1.30783
05:20:58|1.30724
05:20:59|1.30636
05:21:01|1.30299
05:21:02|1.30236
05:21:03|1.30248
05:21:04|1.30167
05:21:05|1.3024
05:21:07|1.30192
05:21:08|1.30101
05:21:10|1.30101
05:21:10|1.30183
05:21:11|1.30157
05:21:13|1.30165
05:21:15|1.30228
05:21:15|1.30242
05:21:16|1.30324
05:21:17|1.30334
05:21:18|1.3041
05:21:19|1.30436
05:21:20|1.30395
05:21:21|1.30405
05:21:22|1.30405
05:21:24|1.30382
05:21:24|1.30336
05:21:25|1.30309
05:21:26|1.30402
05:21:27|1.30401
05:21:29|1.30402
05:21:29|1.30362
05:21:30|1.30382
05:21:31|1.30442
05:21:32|1.3041
05:21:34|1.30388
05:21:35|1.3036
05:21:35|1.3036
05:21:37|1.30382
05:21:38|1.30358
05:21:40|1.30325
05:21:40|1.30229
05:21:41|1.30326
05:21:43|1.30232
05:21:43|1.30179
05:21:45|1.30178
05:21:45|1.30166
05:21:47|1.30157
05:21:48|1.30159
05:21:49|1.30223
05:21:50|1.30132
05:21:51|1.30133
05:21:52|1.30154
05:21:53|1.30152
05:21:54|1.30198
05:21:55|1.30169
05:21:56|1.30166
05:21:57|1.30194
05:21:58|1.302
05:21:59|1.30221
05:22:01|1.30285
05:22:02|1.30292
05:22:04|1.30344
05:22:05|1.30309
05:22:06|1.30309
05:22:08|1.30353
05:22:08|1.30353
05:22:09|1.30332
05:22:10|1.30316
05:22:12|1.30292
05:22:13|1.30316
05:22:13|1.3033
05:22:14|1.30345
05:22:16|1.30345
05:22:17|1.30343
05:22:17|1.30345
05:22:19|1.30344
05:22:20|1.30345
05:22:20|1.30343
05:22:22|1.30301
05:22:23|1.30249
05:22:23|1.30197
05:22:25|1.30188
05:22:26|1.30222
05:22:27|1.30137
05:22:28|1.30062
05:22:29|1.30157
05:22:29|1.30157
05:22:30|1.30052
05:22:31|1.30036
05:22:33|1.30017
05:22:34|1.30001
05:22:35|1.3
05:22:35|1.29897
05:22:37|1.29847
05:22:37|1.29865
05:22:38|1.29876
05:22:39|1.29877
05:22:41|1.29922
05:22:42|1.29939
05:22:43|1.29963
05:22:44|1.29948
05:22:44|1.29818
05:22:45|1.29803
05:22:47|1.29751
05:22:47|1.29635
05:22:49|1.29607
05:22:49|1.29616
05:22:51|1.29515
05:22:52|1.29588
05:22:52|1.29659
05:22:53|1.29647
05:22:54|1.29648
05:22:55|1.29575
05:22:56|1.29662
05:22:58|1.29555
05:22:58|1.29551
05:23:00|1.295
05:23:01|1.29468
05:23:02|1.29477
05:23:04|1.2949
05:23:05|1.29506
05:23:06|1.29491
05:23:07|1.29535
05:23:08|1.29583
05:23:09|1.291
05:23:10|1.29084
05:23:11|1.29077
05:23:12|1.29066
05:23:13|1.2911
05:23:14|1.2928
05:23:15|1.29095
05:23:16|1.29164
05:23:17|1.29192
05:23:18|1.29123
05:23:19|1.29081
05:23:20|1.29012
05:23:21|1.28917
05:23:22|1.28862
05:23:23|1.2884
05:23:24|1.28899
05:23:26|1.28898
05:23:26|1.28982
05:23:27|1.28971
05:23:28|1.28909
05:23:29|1.28967
05:23:31|1.28979
05:23:31|1.28943
05:23:32|1.2904
05:23:33|1.28996
05:23:34|1.28936
05:23:35|1.28971
05:23:36|1.28973
05:23:37|1.29111
05:23:38|1.29111
05:23:39|1.29228
05:23:40|1.29221
05:23:42|1.29191
05:23:42|1.29191
05:23:43|1.29236
05:23:44|1.29334
05:23:46|1.29288
05:23:47|1.29307
05:23:47|1.29341
05:23:48|1.29344
05:23:49|1.29386
05:23:51|1.29356
05:23:52|1.29364
05:23:52|1.29316
05:23:54|1.29362
05:23:54|1.29362
05:23:55|1.29399
05:23:57|1.29347
05:23:58|1.29344
05:23:59|1.29357
05:24:00|1.29271
05:24:01|1.29319
05:24:03|1.29348
05:24:03|1.29349
05:24:04|1.29367
05:24:06|1.29381
05:24:07|1.29381
05:24:08|1.29399
05:24:09|1.29383
05:24:10|1.29382
05:24:11|1.2945
05:24:12|1.29503
05:24:13|1.29503
05:24:14|1.29483
05:24:15|1.29494
05:24:16|1.29414
05:24:17|1.2939
05:24:18|1.29319
05:24:19|1.2934
05:24:20|1.29343
05:24:21|1.29346
05:24:22|1.29373
05:24:23|1.29389
05:24:24|1.2944
05:24:25|1.29452
05:24:26|1.29422
05:24:28|1.29503
05:24:29|1.29529
05:24:30|1.29555
05:24:31|1.29585
05:24:31|1.29631
05:24:33|1.29595
05:24:34|1.29597
05:24:34|1.29564
05:24:36|1.29652
05:24:37|1.29651
05:24:39|1.29645
05:24:39|1.297
05:24:40|1.29738
05:24:41|1.29711
05:24:42|1.29622
05:24:44|1.2964
05:24:45|1.29634
05:24:46|1.29632
05:24:47|1.29631
05:24:48|1.29624
05:24:49|1.29651
05:24:49|1.29651
05:24:50|1.2964
05:24:51|1.2964
05:24:53|1.29671
05:24:53|1.29665
05:24:55|1.29663
05:24:55|1.29677
05:24:57|1.297
05:24:57|1.29722
05:24:58|1.29723
05:25:00|1.29747
05:25:01|1.29749
05:25:03|1.29747
05:25:04|1.29646
05:25:06|1.29666
05:25:08|1.29743
05:25:08|1.29753
05:25:09|1.29753
05:25:10|1.29786
05:25:12|1.29732
05:25:13|1.29729
05:25:14|1.2972
05:25:15|1.29729
05:25:16|1.297
05:25:17|1.29688
05:25:18|1.29732
05:25:19|1.29811
05:25:19|1.29736
05:25:21|1.29733
05:25:22|1.29746
05:25:23|1.29753
05:25:24|1.29782
05:25:25|1.29776
05:25:26|1.29776
05:25:27|1.29743
05:25:28|1.29738
05:25:29|1.29725
05:25:30|1.29737
05:25:31|1.29765
05:25:32|1.29772
05:25:33|1.29784
05:25:34|1.29783
05:25:36|1.29733
05:25:37|1.29735
05:25:37|1.29721
05:25:39|1.29801
05:25:40|1.29825
05:25:41|1.29795
05:25:41|1.29795
05:25:43|1.29898
05:25:43|1.29899
05:25:44|1.2991
05:25:45|1.29901
05:25:47|1.29865
05:25:48|1.29738
05:25:48|1.29725
05:25:50|1.2968
05:25:51|1.29672
05:25:52|1.29648
05:25:53|1.29648
05:25:54|1.2965
05:25:55|1.29665
05:25:56|1.29691
05:25:57|1.29705
05:25:58|1.29739
05:25:59|1.29732
05:26:00|1.29704
05:26:01|1.29704
05:26:02|1.29691
05:26:03|1.29658
05:26:04|1.29616
05:26:05|1.2962
05:26:06|1.2952
05:26:07|1.29487
05:26:08|1.29492
05:26:09|1.29534
05:26:10|1.29512
05:26:11|1.2952
05:26:13|1.29401
05:26:14|1.29398
05:26:15|1.29326
05:26:16|1.29326
05:26:17|1.29329
05:26:18|1.29324
05:26:19|1.29254
05:26:20|1.29184
05:26:22|1.29185
05:26:23|1.2921
05:26:23|1.29192
05:26:25|1.29299
05:26:25|1.29272
05:26:26|1.29371
05:26:28|1.29346
05:26:29|1.2934
05:26:30|1.29482
05:26:30|1.29453
05:26:31|1.29486
05:26:33|1.29417
05:26:34|1.29447
05:26:35|1.29515
05:26:35|1.29542
05:26:36|1.29414
05:26:37|1.29403
05:26:39|1.29453
05:26:40|1.29451
05:26:40|1.29367
05:26:42|1.29368
05:26:42|1.29263
05:26:44|1.29263
05:26:45|1.29264
05:26:45|1.29235
05:26:46|1.29222
05:26:48|1.29267
05:26:49|1.29279
05:26:50|1.29352
05:26:50|1.29393
05:26:51|1.29324
05:26:53|1.29261
05:26:53|1.29263
05:26:55|1.29253
05:26:55|1.29275
05:26:57|1.2931
05:26:57|1.29345
05:26:59|1.28846
05:27:00|1.28802
05:27:01|1.28889
05:27:01|1.28888
05:27:03|1.28915
05:27:04|1.28891
05:27:06|1.28996
05:27:06|1.28907
05:27:08|1.28844
05:27:09|1.28834
05:27:11|1.28707
05:27:11|1.28568
05:27:13|1.28001
05:27:14|1.27326
05:27:15|1.26651
05:27:16|1.25812
05:27:17|1.25707
05:27:17|1.25011
05:27:18|1.23611
05:27:19|1.236
05:27:21|1.23004
05:27:21|1.2223
05:27:23|1.2165
05:27:24|1.21
05:27:25|1.20537
05:27:25|1.20196
05:27:26|1.21681
05:27:28|1.22703
05:27:28|1.22778
05:27:30|1.22187
05:27:31|1.22533
05:27:32|1.22686
05:27:33|1.22837
05:27:33|1.23333
05:27:35|1.23
05:27:36|1.23087
05:27:37|1.22837
05:27:38|1.22705
05:27:38|1.2286
05:27:40|1.23014
05:27:41|1.22664
05:27:42|1.22501
05:27:43|1.22883
05:27:43|1.22776
05:27:45|1.22897
05:27:46|1.2287
05:27:46|1.22601
05:27:48|1.22593
05:27:49|1.22757
05:27:50|1.22766
05:27:51|1.23013
05:27:52|1.23119
05:27:53|1.23063
05:27:54|1.23229
05:27:55|1.23322
05:27:56|1.23427
05:27:56|1.23393
05:27:58|1.23331
05:27:58|1.23273
05:28:00|1.23118
05:28:01|1.23168
05:28:03|1.23305
05:28:03|1.23297
05:28:05|1.23365
05:28:07|1.23369
05:28:07|1.23304
05:28:09|1.23216
05:28:09|1.23082
05:28:12|1.23271
05:28:12|1.23296
05:28:13|1.23469
05:28:14|1.23391
05:28:15|1.23605
05:28:16|1.23767
05:28:17|1.23721
05:28:18|1.2328
05:28:19|1.23522
05:28:21|1.23512
05:28:22|1.23605
05:28:23|1.2354
05:28:24|1.23571
05:28:25|1.23653
05:28:26|1.23742
05:28:28|1.23691
05:28:28|1.23776
05:28:29|1.23951
05:28:30|1.24121
05:28:32|1.23942
05:28:32|1.2397
05:28:34|1.23861
05:28:36|1.23973
05:28:36|1.24005
05:28:37|1.2401
05:28:38|1.2374
05:28:39|1.23877
05:28:40|1.23983
05:28:42|1.23987
05:28:43|1.23999
05:28:44|1.24002
05:28:45|1.24036
05:28:46|1.24067
05:28:47|1.24037
05:28:47|1.24128
05:28:49|1.24295
05:28:50|1.24293
05:28:50|1.24382
05:28:52|1.24518
05:28:53|1.24562
05:28:53|1.24613
05:28:55|1.24666
05:28:56|1.24571
05:28:57|1.24482
05:28:57|1.24567
05:28:59|1.24495
05:29:01|1.24238
05:29:01|1.24361
05:29:02|1.2441
05:29:03|1.2443
05:29:04|1.24507
05:29:06|1.24516
05:29:08|1.24414
05:29:09|1.24515
05:29:10|1.24474
05:29:12|1.245
05:29:12|1.24409
05:29:13|1.2446
05:29:14|1.24458
05:29:16|1.24471
05:29:16|1.24735
05:29:17|1.24704
05:29:18|1.24693
05:29:19|1.24756
05:29:20|1.24712
05:29:21|1.24628
05:29:23|1.24681
05:29:24|1.24832
05:29:25|1.24773
05:29:26|1.24746
05:29:27|1.24913
05:29:28|1.24867
05:29:30|1.24787
05:29:30|1.24794
05:29:31|1.24839
05:29:32|1.24873
05:29:33|1.24881
05:29:34|1.24864
05:29:35|1.24837
05:29:36|1.24908
05:29:38|1.2497
05:29:38|1.24944
05:29:40|1.24863
05:29:41|1.24863
05:29:41|1.24833
05:29:42|1.24751
05:29:43|1.24933
05:29:45|1.24954
05:29:46|1.25002
05:29:46|1.25027
05:29:48|1.24954
05:29:49|1.24979
05:29:49|1.24955
05:29:50|1.24977
05:29:51|1.25035
05:29:53|1.25018
05:29:54|1.25001
05:29:55|1.24946
05:29:55|1.24959
05:29:56|1.25073
05:29:58|1.25059
05:29:59|1.25065
05:30:00|1.25006
05:30:01|1.2509
05:30:02|1.2522
05:30:03|1.25354
05:30:04|1.25323
05:30:05|1.25481
05:30:06|1.25378
05:30:08|1.25342
05:30:09|1.25289
05:30:10|1.25316
05:30:11|1.25441
05:30:13|1.25509
05:30:14|1.25452
05:30:16|1.25401
05:30:17|1.25456
05:30:17|1.25487
05:30:19|1.25487
05:30:20|1.25522
05:30:21|1.25494
05:30:22|1.25339
05:30:23|1.25422
05:30:24|1.25349
05:30:25|1.25275
05:30:27|1.2506
05:30:27|1.25087
05:30:28|1.24959
05:30:29|1.24824
05:30:30|1.24683
05:30:31|1.24591
05:30:32|1.24533
05:30:33|1.24769
05:30:34|1.24873
05:30:35|1.24895
05:30:36|1.24794
05:30:38|1.24739
05:30:39|1.24627
05:30:39|1.24517
05:30:40|1.24405
05:30:41|1.24288
05:30:43|1.24155
05:30:44|1.23945
05:30:44|1.23932
05:30:46|1.23928
05:30:47|1.24251
05:30:47|1.24313
05:30:49|1.24266
05:30:50|1.24134
05:30:50|1.2414
05:30:51|1.24076
05:30:52|1.24016
05:30:53|1.23636
05:30:54|1.23521
05:30:55|1.23373
05:30:56|1.23367
05:30:57|1.23609
05:30:59|1.23746
05:30:59|1.23759
05:31:00|1.23841
05:31:02|1.23841
05:31:02|1.23763
05:31:03|1.23572
05:31:05|1.23481
05:31:06|1.23389
05:31:06|1.23392
05:31:08|1.22848
05:31:09|1.2263
05:31:11|1.22611
05:31:12|1.22709
05:31:13|1.22975
05:31:14|1.22959
05:31:15|1.23125
05:31:16|1.2322
05:31:17|1.23058
05:31:19|1.23026
05:31:19|1.23024
05:31:21|1.23139
05:31:21|1.23023
05:31:23|1.23
05:31:24|1.23014
05:31:25|1.22854
05:31:26|1.22851
05:31:27|1.23117
05:31:28|1.23228
05:31:28|1.233
05:31:30|1.23281
05:31:30|1.23408
05:31:32|1.23416
05:31:32|1.23447
05:31:34|1.23504
05:31:34|1.23447
05:31:35|1.23372
05:31:37|1.23285
05:31:38|1.2332
05:31:38|1.23251
05:31:39|1.23303
05:31:41|1.23293
05:31:41|1.23316
05:31:43|1.2327
05:31:43|1.23284
05:31:45|1.23281
05:31:46|1.23315
05:31:47|1.23334
05:31:48|1.23334
05:31:48|1.23339
05:31:49|1.2334
05:31:50|1.23356
05:31:51|1.23384
05:31:53|1.23413
05:31:53|1.23401
05:31:55|1.23356
05:31:56|1.23287
05:31:56|1.23201
05:31:58|1.23151
05:31:59|1.2333
05:31:59|1.23367
05:32:00|1.23604
05:32:02|1.23831
05:32:02|1.23871
05:32:03|1.23741
05:32:05|1.23619
05:32:06|1.23689
05:32:06|1.23786
05:32:08|1.23925
05:32:09|1.23857
05:32:11|1.23868
05:32:12|1.23868
05:32:13|1.23999
05:32:15|1.2409
05:32:16|1.24145
05:32:17|1.2436
05:32:18|1.24326
05:32:18|1.24384
05:32:20|1.24469
05:32:21|1.24537
05:32:22|1.24501
05:32:22|1.24448
05:32:24|1.24338
05:32:24|1.24215
05:32:26|1.24031
05:32:27|1.24056
05:32:27|1.23855
05:32:28|1.23834
05:32:30|1.23883
05:32:31|1.23878
05:32:32|1.23741
05:32:32|1.2376
05:32:33|1.23808
05:32:34|1.23905
05:32:36|1.23898
05:32:37|1.23988
05:32:38|1.24005
05:32:39|1.23976
05:32:40|1.23976
05:32:41|1.24053
05:32:42|1.24101
05:32:43|1.24204
05:32:44|1.24319
05:32:45|1.2449
05:32:46|1.24473
05:32:47|1.24584
05:32:48|1.24617
05:32:49|1.24733
05:32:50|1.2486
05:32:52|1.24914
05:32:52|1.24927
05:32:53|1.24892
05:32:54|1.24981
05:32:55|1.24915
05:32:57|1.2478
05:32:57|1.24765
05:32:58|1.24844
05:32:59|1.2489
05:33:00|1.24785
05:33:01|1.24819
05:33:02|1.24735
05:33:03|1.24859
05:33:04|1.24884
05:33:05|1.24877
05:33:06|1.24878
05:33:07|1.25047
05:33:08|1.24966
05:33:09|1.24977
05:33:11|1.25021
05:33:13|1.24999
05:33:14|1.24968
05:33:16|1.24969
05:33:17|1.24944
05:33:18|1.25003
05:33:18|1.25063
05:33:19|1.25204
05:33:20|1.25236
05:33:22|1.25298
05:33:23|1.25429
05:33:24|1.25528
05:33:25|1.25552
05:33:26|1.25624
05:33:26|1.25561
05:33:28|1.25479
05:33:29|1.25408
05:33:29|1.25405
05:33:31|1.25366
05:33:31|1.25347
05:33:32|1.25361
05:33:34|1.25335
05:33:34|1.25345
05:33:35|1.25305
05:33:36|1.25329
05:33:37|1.25355
05:33:38|1.25371
05:33:39|1.25367
05:33:41|1.25455
05:33:41|1.25604
05:33:42|1.25627
05:33:43|1.25629
05:33:45|1.25683
05:33:46|1.25677
05:33:46|1.25633
05:33:48|1.25581
05:33:48|1.25555
05:33:49|1.25633
05:33:51|1.2568
05:33:52|1.25752
05:33:52|1.25506
05:33:54|1.2549
05:33:54|1.25544
05:33:56|1.25547
05:33:57|1.25573
05:33:57|1.2556
05:33:59|1.25557
05:34:00|1.25555
05:34:01|1.25472
05:34:02|1.25436
05:34:03|1.25402
05:34:03|1.25455
05:34:05|1.25441
05:34:07|1.2539
05:34:07|1.25271
05:34:08|1.25247
05:34:09|1.25246
05:34:11|1.25292
05:34:13|1.25245
05:34:13|1.25251
05:34:15|1.25281
05:34:16|1.25203
05:34:17|1.25248
05:34:18|1.25246
05:34:19|1.25242
05:34:20|1.25199
05:34:21|1.25185
05:34:23|1.25251
05:34:23|1.25226
05:34:24|1.25263
05:34:25|1.25382
05:34:27|1.25431
05:34:27|1.25454
05:34:29|1.2549
05:34:30|1.2547
05:34:31|1.25501
05:34:32|1.25497
05:34:33|1.25522
05:34:33|1.25589
05:34:34|1.25614
05:34:36|1.25635
05:34:36|1.25627
05:34:38|1.25602
05:34:39|1.25442
05:34:40|1.25502
05:34:40|1.25512
05:34:41|1.25559
05:34:43|1.25558
05:34:44|1.25567
05:34:45|1.25586
05:34:46|1.25626
05:34:47|1.25575
05:34:47|1.25574
05:34:49|1.25572
05:34:50|1.25625
05:34:51|1.25628
05:34:52|1.25628
05:34:53|1.25671
05:34:54|1.25601
05:34:55|1.2562
05:34:56|1.25606
05:34:56|1.25621
05:34:58|1.25712
05:34:59|1.25688
05:35:00|1.25671
05:35:00|1.25584
05:35:02|1.25509
05:35:03|1.2555
05:35:04|1.2553
05:35:04|1.25594
05:35:06|1.25576
05:35:07|1.25547
05:35:08|1.25641
05:35:09|1.25642
05:35:10|1.25617
05:35:10|1.25615
05:35:12|1.25594
05:35:13|1.25586
05:35:14|1.25522
05:35:16|1.25557
05:35:17|1.25534
05:35:19|1.25552
05:35:19|1.25552
05:35:20|1.25576
05:35:21|1.25568
05:35:22|1.25569
05:35:23|1.25587
05:35:25|1.25397
05:35:26|1.25375
05:35:27|1.25261
05:35:28|1.25229
05:35:29|1.25159
05:35:30|1.25133
05:35:31|1.25059
05:35:32|1.24806
05:35:33|1.24829
05:35:34|1.24755
05:35:35|1.24711
05:35:36|1.24799
05:35:37|1.24793
05:35:38|1.24725
05:35:39|1.24725
05:35:40|1.24687
05:35:41|1.24668
05:35:42|1.24711
05:35:43|1.24779
05:35:43|1.24881
05:35:45|1.24835
05:35:46|1.24843
05:35:47|1.24881
05:35:48|1.24827
05:35:49|1.24821
05:35:50|1.24798
05:35:51|1.24798
05:35:52|1.24837
05:35:53|1.24729
05:35:54|1.24778
05:35:55|1.2483
05:35:56|1.24882
05:35:57|1.24893
05:35:58|1.24973
05:35:59|1.25052
05:36:00|1.25085
05:36:01|1.25137
05:36:02|1.25147
05:36:03|1.25084
05:36:04|1.25078
05:36:05|1.24987
05:36:05|1.24924
05:36:07|1.24892
05:36:08|1.24843
05:36:09|1.24851
05:36:09|1.24863
05:36:11|1.24914
05:36:12|1.24949
05:36:14|1.25086
05:36:15|1.25069
05:36:17|1.25076
05:36:17|1.25076
05:36:18|1.25021
05:36:19|1.25019
05:36:21|1.25027
05:36:22|1.25029
05:36:23|1.25
05:36:24|1.25008
05:36:25|1.24978
05:36:26|1.24964
05:36:27|1.24886
05:36:28|1.24838
05:36:29|1.24737
05:36:30|1.24584
05:36:31|1.24541
05:36:32|1.24443
05:36:32|1.24516
05:36:33|1.24685
05:36:35|1.24672
05:36:36|1.24666
05:36:37|1.24625
05:36:38|1.24701
05:36:39|1.24757
05:36:40|1.24751
05:36:41|1.24748
05:36:42|1.24642
05:36:43|1.246
05:36:43|1.24587
05:36:45|1.2459
05:36:46|1.24554
05:36:47|1.24476
05:36:48|1.2438
05:36:49|1.24346
05:36:50|1.24326
05:36:50|1.24302
05:36:52|1.24281
05:36:53|1.24263
05:36:54|1.24336
05:36:55|1.2436
05:36:56|1.24361
05:36:57|1.24345
05:36:58|1.24443
05:36:59|1.24375
05:37:00|1.24423
05:37:00|1.2444
05:37:02|1.24505
05:37:03|1.24576
05:37:03|1.24605
05:37:04|1.24614
05:37:05|1.24501
05:37:07|1.24575
05:37:08|1.24531
05:37:09|1.24322
05:37:10|1.24202
05:37:11|1.24187
05:37:12|1.24156
05:37:13|1.24153
05:37:15|1.24114
05:37:16|1.24
05:37:18|1.23689
05:37:19|1.23598
05:37:20|1.23313
05:37:22|1.2323
05:37:23|1.233
05:37:24|1.2349
05:37:25|1.23533
05:37:26|1.23428
05:37:27|1.23278
05:37:28|1.23289
05:37:29|1.23326
05:37:30|1.23294
05:37:31|1.23231
05:37:32|1.23268
05:37:33|1.23293
05:37:34|1.23283
05:37:35|1.23156
05:37:36|1.23222
05:37:37|1.23305
05:37:38|1.23455
05:37:39|1.23407
05:37:40|1.23489
05:37:41|1.2359
05:37:42|1.23547
05:37:43|1.23597
05:37:44|1.23687
05:37:45|1.23598
05:37:46|1.23692
05:37:47|1.23635
05:37:48|1.23636
05:37:49|1.23833
05:37:50|1.23868
05:37:51|1.23868
05:37:52|1.23873
05:37:53|1.23888
05:37:54|1.23852
05:37:55|1.23834
05:37:56|1.23666
05:37:57|1.23536
05:37:58|1.23566
05:37:59|1.23691
05:38:00|1.23721
05:38:01|1.23762
05:38:02|1.23794
05:38:03|1.23834
05:38:04|1.23812
05:38:05|1.2378
05:38:06|1.23708
05:38:07|1.23815
05:38:09|1.23788
05:38:10|1.23834
05:38:10|1.2385
05:38:11|1.23885
05:38:13|1.23835
05:38:14|1.23931
05:38:15|1.24182
05:38:16|1.24251
05:38:17|1.24383
05:38:18|1.24525
05:38:19|1.2464
05:38:20|1.2467
05:38:21|1.24643
05:38:22|1.24387
05:38:23|1.24371
05:38:24|1.24328
05:38:25|1.24638
05:38:26|1.24668
05:38:27|1.24628
05:38:28|1.24638
05:38:29|1.24597
05:38:30|1.24597
05:38:31|1.24465
05:38:32|1.24483
05:38:33|1.24377
05:38:34|1.2433
05:38:35|1.24231
05:38:36|1.24128
05:38:37|1.24154
05:38:38|1.24094
05:38:39|1.24059
05:38:40|1.24099
05:38:42|1.24144
05:38:42|1.24385
05:38:44|1.24377
05:38:45|1.24424
05:38:46|1.24464
05:38:47|1.24481
05:38:48|1.24387
05:38:49|1.24349
05:38:49|1.24414
05:38:50|1.24388
05:38:52|1.24345
05:38:53|1.24231
05:38:54|1.24289
05:38:55|1.24312
05:38:55|1.2437
05:38:57|1.24411
05:38:58|1.24516
05:38:59|1.24522
05:39:00|1.24563
05:39:01|1.24526
05:39:03|1.24575
05:39:03|1.24636
05:39:04|1.24598
05:39:05|1.24581
05:39:06|1.24462
05:39:07|1.24459
05:39:09|1.24416
05:39:10|1.24421
05:39:11|1.24232
05:39:12|1.24301
05:39:13|1.24405
05:39:14|1.24437
05:39:15|1.24482
05:39:17|1.24585
05:39:17|1.24626
05:39:18|1.2465
05:39:19|1.24616
05:39:20|1.24545
05:39:22|1.24545
05:39:23|1.24585
05:39:24|1.24677
05:39:25|1.24757
05:39:25|1.24814
05:39:27|1.24801
05:39:29|1.24802
05:39:29|1.24802
05:39:30|1.24814
05:39:31|1.24718
05:39:32|1.24689
05:39:34|1.246
05:39:35|1.24526
05:39:36|1.24529
05:39:37|1.24514
05:39:38|1.24511
05:39:39|1.24317
05:39:40|1.24201
05:39:41|1.24148
05:39:42|1.2414
05:39:43|1.24132
05:39:44|1.24105
05:39:45|1.24123
05:39:46|1.24125
05:39:47|1.24102
05:39:48|1.2411
05:39:49|1.24125
05:39:50|1.242
05:39:51|1.24204
05:39:52|1.24232
05:39:53|1.24311
05:39:54|1.24311
05:39:55|1.24338
05:39:56|1.24436
05:39:57|1.24411
05:39:57|1.24404
05:39:58|1.24447
05:40:00|1.24429
05:40:00|1.24402
05:40:02|1.24423
05:40:03|1.24386
05:40:05|1.24362
05:40:06|1.24387
05:40:07|1.24403
05:40:08|1.2445
05:40:10|1.24451
05:40:10|1.24428
05:40:12|1.24378
05:40:13|1.24338
05:40:14|1.243
05:40:14|1.24204
05:40:16|1.24117
05:40:17|1.24067
05:40:19|1.24073
05:40:20|1.2409
05:40:21|1.23983
05:40:21|1.23953
05:40:23|1.2378
05:40:24|1.23769
05:40:25|1.23787
05:40:26|1.23698
05:40:27|1.23764
05:40:28|1.23783
05:40:29|1.23807
05:40:30|1.23882
05:40:31|1.23906
05:40:32|1.23872
05:40:33|1.2373
05:40:34|1.23686
05:40:34|1.23576
05:40:36|1.23445
05:40:37|1.2341
05:40:38|1.23417
05:40:40|1.23394
05:40:40|1.23413
05:40:41|1.23368
05:40:42|1.23347
05:40:43|1.23281
05:40:44|1.23388
05:40:45|1.23374
05:40:46|1.23353
05:40:47|1.23286
05:40:48|1.23253
05:40:49|1.23225
05:40:50|1.23215
05:40:51|1.23213
05:40:53|1.23206
05:40:53|1.23084
05:40:55|1.22963
05:40:56|1.22811
05:40:56|1.2291
05:40:57|1.22946
05:40:58|1.22985
05:40:59|1.23039
05:41:01|1.23054
05:41:02|1.2325
05:41:02|1.2318
05:41:03|1.23259
05:41:04|1.2325
05:41:05|1.23142
05:41:07|1.23088
05:41:08|1.23033
05:41:09|1.23136
05:41:10|1.23186
05:41:11|1.23117
05:41:11|1.2324
05:41:12|1.23312
05:41:14|1.2333
05:41:15|1.23296
05:41:16|1.23349
05:41:17|1.23398
05:41:18|1.23551
05:41:20|1.23636
05:41:21|1.23675
05:41:22|1.23636
05:41:23|1.23745
05:41:24|1.23735
05:41:25|1.23668
05:41:26|1.23438
05:41:27|1.23464
05:41:28|1.23446
05:41:29|1.23438
05:41:30|1.23396
05:41:31|1.23474
05:41:32|1.23491
05:41:34|1.23387
05:41:34|1.23388
05:41:36|1.23433
05:41:37|1.23371
05:41:38|1.23277
05:41:39|1.23176
05:41:40|1.23106
05:41:41|1.2302
05:41:41|1.22924
05:41:43|1.22809
05:41:44|1.22733
05:41:44|1.22525
05:41:46|1.22375
05:41:47|1.22341
05:41:48|1.22473
05:41:49|1.22668
05:41:51|1.22885
05:41:51|1.22904
05:41:52|1.23104
05:41:53|1.23074
05:41:54|1.23129
05:41:55|1.23104
05:41:56|1.23204
05:41:57|1.23291
05:41:58|1.23361
05:41:59|1.23506
05:42:00|1.23519
05:42:02|1.23474
05:42:03|1.23546
05:42:03|1.23606
05:42:04|1.23798
05:42:05|1.23928
05:42:06|1.23835
05:42:08|1.2367
05:42:08|1.23562
05:42:10|1.23516
05:42:10|1.23556
05:42:11|1.23557
05:42:12|1.23512
05:42:13|1.23546
05:42:14|1.23676
05:42:15|1.23702
05:42:17|1.23682
05:42:17|1.23793
05:42:19|1.23778
05:42:20|1.2386
05:42:22|1.2384
05:42:23|1.2384
05:42:24|1.23917
05:42:25|1.23935
05:42:26|1.23958
05:42:27|1.23925
05:42:27|1.23961
05:42:29|1.24
05:42:30|1.23926
05:42:31|1.24
05:42:33|1.23961
05:42:34|1.23961
05:42:35|1.2398
05:42:36|1.2407
05:42:37|1.24119
05:42:38|1.23977
05:42:39|1.23957
05:42:40|1.23972
05:42:41|1.23776
05:42:42|1.23731
05:42:43|1.23692
05:42:44|1.2369
05:42:45|1.23654
05:42:46|1.23761
05:42:47|1.23873
05:42:48|1.23902
05:42:50|1.23906
05:42:52|1.23959
05:42:52|1.23892
05:42:53|1.23822
05:42:54|1.23786
05:42:55|1.23755
05:42:57|1.23661
05:42:57|1.23601
05:42:58|1.23575
05:42:59|1.23669
05:43:00|1.23661
05:43:02|1.23694
05:43:02|1.23741
05:43:03|1.23792
05:43:04|1.2379
05:43:05|1.23773
05:43:07|1.23804
05:43:07|1.2379
05:43:08|1.23772
05:43:09|1.23753
05:43:11|1.23798
05:43:12|1.23873
05:43:12|1.23864
05:43:14|1.23873
05:43:14|1.23974
05:43:16|1.23964
05:43:17|1.23996
05:43:18|1.2401
05:43:18|1.2407
05:43:20|1.24089
05:43:20|1.24043
05:43:23|1.24009
05:43:23|1.23979
05:43:25|1.23855
05:43:27|1.23871
05:43:27|1.2387
05:43:29|1.23864
05:43:30|1.23852
05:43:30|1.23797
05:43:33|1.2367
05:43:33|1.23588
05:43:34|1.2359
05:43:35|1.23554
05:43:36|1.23557
05:43:37|1.2354
05:43:39|1.23577
05:43:40|1.23577
05:43:40|1.23528
05:43:42|1.23618
05:43:43|1.23617
05:43:44|1.23585
05:43:45|1.23757
05:43:46|1.23834
05:43:47|1.23916
05:43:47|1.23916
05:43:49|1.23973
05:43:50|1.23943
05:43:51|1.23889
05:43:52|1.23894
05:43:53|1.23907
05:43:54|1.23999
05:43:55|1.24028
05:43:56|1.2407
05:43:57|1.2401
05:43:58|1.23844
05:43:59|1.2383
05:44:01|1.238
05:44:01|1.23905
05:44:02|1.23905
05:44:03|1.23946
05:44:04|1.23911
05:44:05|1.23905
05:44:06|1.23823
05:44:07|1.23901
05:44:08|1.23903
05:44:09|1.2384
05:44:10|1.2384
05:44:11|1.23805
05:44:12|1.23722
05:44:13|1.23707
05:44:14|1.23754
05:44:15|1.23912
05:44:16|1.2384
05:44:17|1.23852
05:44:18|1.238
05:44:19|1.23701
05:44:21|1.23661
05:44:23|1.23649
05:44:23|1.235
05:44:25|1.23696
05:44:25|1.23669
05:44:27|1.23563
05:44:29|1.23485
05:44:30|1.23494
05:44:31|1.23517
05:44:32|1.23495
05:44:33|1.23486
05:44:34|1.23481
05:44:34|1.23481
05:44:36|1.23504
05:44:37|1.23547
05:44:38|1.23546
05:44:39|1.23546
05:44:39|1.23618
05:44:41|1.23624
05:44:42|1.2353
05:44:43|1.23516
05:44:44|1.23502
05:44:45|1.23773
05:44:46|1.2378
05:44:47|1.23834
05:44:49|1.2389
05:44:50|1.23834
05:44:51|1.23834
05:44:52|1.23837
05:44:53|1.23834
05:44:54|1.23906
05:44:55|1.23932
05:44:56|1.23941
05:44:56|1.2395
05:44:58|1.23907
05:44:59|1.23838
05:44:59|1.23888
05:45:00|1.2399
05:45:02|1.23975
05:45:03|1.23975
05:45:04|1.2397
05:45:05|1.23861
05:45:06|1.23817
05:45:06|1.23833
05:45:08|1.23725
05:45:09|1.23746
05:45:10|1.23727
05:45:12|1.23759
05:45:13|1.23715
05:45:13|1.23829
05:45:15|1.23885
05:45:15|1.2395
05:45:16|1.23971
05:45:18|1.23978
05:45:19|1.23964
05:45:20|1.24158
05:45:21|1.24265
05:45:24|1.24435
05:45:26|1.24443
05:45:26|1.2449
05:45:27|1.24494
05:45:28|1.24487
05:45:29|1.24424
05:45:30|1.24198
05:45:31|1.24289
05:45:32|1.24339
05:45:33|1.2441
05:45:34|1.24478
05:45:35|1.24328
05:45:36|1.24339
05:45:37|1.24348
05:45:39|1.24267
05:45:40|1.24286
05:45:41|1.24401
05:45:42|1.24379
05:45:43|1.24445
05:45:44|1.24477
05:45:45|1.24403
05:45:47|1.243
05:45:47|1.24282
05:45:48|1.24411
05:45:49|1.24353
05:45:50|1.24331
05:45:51|1.24247
05:45:52|1.24287
05:45:53|1.24335
05:45:55|1.24434
05:45:56|1.24443
05:45:57|1.24468
05:45:58|1.24482
05:45:59|1.24533
05:46:00|1.24577
05:46:01|1.24561
05:46:02|1.24598
05:46:03|1.24555
05:46:03|1.24502
05:46:04|1.24565
05:46:05|1.24574
05:46:06|1.24585
05:46:08|1.24671
05:46:08|1.24774
05:46:09|1.24801
05:46:10|1.2487
05:46:12|1.24881
05:46:12|1.24882
05:46:13|1.24884
05:46:14|1.2487
05:46:16|1.24919
05:46:16|1.24922
05:46:18|1.24831
05:46:19|1.2487
05:46:20|1.24788
05:46:20|1.24772
05:46:22|1.24826
05:46:23|1.24873
05:46:24|1.24943
05:46:25|1.24985
05:46:27|1.24889
05:46:29|1.24756
05:46:29|1.24857
05:46:30|1.24891
05:46:31|1.249
05:46:33|1.24774
05:46:34|1.248
05:46:35|1.24842
05:46:35|1.24881
05:46:38|1.24877
05:46:38|1.24859
05:46:39|1.248
05:46:40|1.2479
05:46:41|1.24782
05:46:42|1.24739
05:46:43|1.24714
05:46:44|1.24696
05:46:45|1.24745
05:46:46|1.24733
05:46:47|1.24636
05:46:48|1.24636
05:46:49|1.24667
05:46:50|1.24556
05:46:51|1.24558
05:46:52|1.24575
05:46:54|1.24493
05:46:55|1.24524
05:46:56|1.24489
05:46:56|1.24422
05:46:57|1.24402
05:46:59|1.24459
05:46:59|1.24547
05:47:01|1.24616
05:47:02|1.2455
05:47:03|1.24452
05:47:04|1.24457
05:47:06|1.24449
05:47:07|1.24486
05:47:07|1.2464
05:47:08|1.2474
05:47:09|1.24715
05:47:10|1.24692
05:47:11|1.24627
05:47:13|1.24596
05:47:14|1.24553
05:47:15|1.24527
05:47:15|1.24507
05:47:16|1.24487
05:47:17|1.24534
05:47:18|1.24501
05:47:20|1.24542
05:47:21|1.24461
05:47:21|1.244
05:47:22|1.24423
05:47:24|1.24397
05:47:26|1.24443
05:47:27|1.24482
05:47:29|1.24533
05:47:30|1.2454
05:47:32|1.24514
05:47:32|1.24513
05:47:33|1.24497
05:47:35|1.24539
05:47:36|1.24574
05:47:37|1.24574
05:47:38|1.24574
05:47:39|1.24591
05:47:40|1.24575
05:47:41|1.24571
05:47:42|1.24567
05:47:43|1.24516
05:47:44|1.24517
05:47:45|1.24552
05:47:46|1.24527
05:47:47|1.24543
05:47:48|1.245
05:47:49|1.24495
05:47:50|1.24465
05:47:52|1.24481
05:47:52|1.24481
05:47:53|1.24421
05:47:54|1.2446
05:47:55|1.24447
05:47:56|1.24413
05:47:57|1.24331
05:47:59|1.24311
05:47:59|1.24305
05:48:01|1.24206
05:48:02|1.24179
05:48:03|1.2422
05:48:04|1.241
05:48:05|1.24122
05:48:06|1.24112
05:48:07|1.24118
05:48:08|1.24096
05:48:08|1.24113
05:48:10|1.24084
05:48:11|1.24009
05:48:11|1.23948
05:48:13|1.23919
05:48:14|1.23934
05:48:15|1.23848
05:48:16|1.23871
05:48:17|1.23836
05:48:18|1.23913
05:48:19|1.23915
05:48:20|1.23929
05:48:21|1.23936
05:48:21|1.23904
05:48:23|1.23828
05:48:24|1.23828
05:48:26|1.23776
05:48:26|1.23768
05:48:27|1.23676
05:48:28|1.23617
05:48:29|1.23573
05:48:31|1.23568
05:48:32|1.23542
05:48:33|1.235
05:48:33|1.23558
05:48:36|1.23593
05:48:37|1.23606
05:48:38|1.23637
05:48:39|1.23637
05:48:39|1.23557
05:48:41|1.23738
05:48:42|1.23834
05:48:43|1.23888
05:48:44|1.23962
05:48:45|1.23971
05:48:47|1.24049
05:48:48|1.24059
05:48:49|1.24072
05:48:50|1.24034
05:48:51|1.23888
05:48:52|1.23859
05:48:53|1.23835
05:48:54|1.238
05:48:55|1.23785
05:48:55|1.23798
05:48:57|1.23762
05:48:58|1.23748
05:48:59|1.23774
05:48:59|1.23658
05:49:00|1.23696
05:49:01|1.23696
05:49:02|1.23629
05:49:04|1.23601
05:49:05|1.23563
05:49:06|1.23548
05:49:07|1.23502
05:49:08|1.23503
05:49:09|1.23456
05:49:10|1.23468
05:49:11|1.23475
05:49:12|1.23496
05:49:12|1.23513
05:49:14|1.23457
05:49:15|1.2341
05:49:16|1.23506
05:49:16|1.23592
05:49:17|1.2356
05:49:18|1.23532
05:49:20|1.23532
05:49:21|1.23531
05:49:21|1.23531
05:49:23|1.23547
05:49:24|1.23543
05:49:24|1.2354
05:49:27|1.23519
05:49:28|1.23482
05:49:30|1.23462
05:49:30|1.23462
05:49:31|1.23505
05:49:32|1.23406
05:49:33|1.2344
05:49:34|1.23391
05:49:35|1.23374
05:49:36|1.23295
05:49:37|1.23295
05:49:38|1.23268
05:49:39|1.23281
05:49:41|1.23287
05:49:41|1.23354
05:49:42|1.23267
05:49:43|1.23322
05:49:44|1.23287
05:49:46|1.23287
05:49:46|1.23297
05:49:47|1.23354
05:49:48|1.23358
05:49:49|1.23322
05:49:50|1.23307
05:49:51|1.23251
05:49:52|1.23229
05:49:54|1.23094
05:49:55|1.23074
05:49:55|1.22985
05:49:57|1.22941
05:49:58|1.23004
05:49:59|1.22924
05:50:00|1.22925
05:50:00|1.22937
05:50:02|1.23042
05:50:03|1.23238
05:50:05|1.23415
05:50:05|1.23445
05:50:06|1.23419
05:50:07|1.23441
05:50:08|1.2339
05:50:09|1.23273
05:50:10|1.2323
05:50:11|1.2323
05:50:12|1.2315
05:50:14|1.23144
05:50:14|1.2314
05:50:15|1.23109
05:50:16|1.23001
05:50:17|1.22924
05:50:19|1.22811
05:50:19|1.22793
05:50:20|1.22799
05:50:21|1.228
05:50:22|1.22847
05:50:24|1.22954
05:50:24|1.23056
05:50:25|1.22979
05:50:27|1.23037
05:50:28|1.23036
05:50:29|1.23097
05:50:31|1.23225
05:50:32|1.2324
05:50:33|1.2313
05:50:34|1.23158
05:50:34|1.2315
05:50:36|1.23173
05:50:36|1.23176
05:50:38|1.23184
05:50:39|1.23114
05:50:40|1.22964
05:50:41|1.22945
05:50:43|1.22931
05:50:43|1.22924
05:50:44|1.22956
05:50:45|1.22955
05:50:46|1.22862
05:50:48|1.22818
05:50:48|1.22819
05:50:50|1.22755
05:50:50|1.22706
05:50:52|1.2261
05:50:53|1.22578
05:50:54|1.22501
05:50:55|1.22454
05:50:56|1.22334
05:50:57|1.2231
05:50:57|1.22223
05:50:58|1.22283
05:51:00|1.22352
05:51:01|1.22409
05:51:01|1.22356
05:51:03|1.22231
05:51:04|1.22272
05:51:05|1.22222
05:51:06|1.22227
05:51:06|1.223
05:51:08|1.22325
05:51:08|1.22512
05:51:10|1.22668
05:51:11|1.22667
05:51:12|1.22819
05:51:13|1.22829
05:51:14|1.22945
05:51:15|1.23042
05:51:16|1.2297
05:51:17|1.22914
05:51:18|1.22995
05:51:19|1.229
05:51:20|1.2297
05:51:21|1.23028
05:51:22|1.23019
05:51:23|1.23008
05:51:24|1.22956
05:51:25|1.22981
05:51:26|1.23107
05:51:27|1.23165
05:51:29|1.23212
05:51:30|1.23089
05:51:31|1.23146
05:51:32|1.23076
05:51:33|1.23197
05:51:35|1.23095
05:51:36|1.23108
05:51:37|1.23158
05:51:37|1.23166
05:51:39|1.23222
05:51:41|1.23263
05:51:42|1.23409
05:51:43|1.2341
05:51:44|1.235
05:51:45|1.23569
05:51:46|1.23575
05:51:47|1.23447
05:51:48|1.23315
05:51:49|1.23335
05:51:50|1.23332
05:51:51|1.23332
05:51:52|1.23401
05:51:53|1.23497
05:51:54|1.23497
05:51:55|1.23481
05:51:56|1.23425
05:51:57|1.23419
05:51:58|1.2339
05:51:59|1.23255
05:52:00|1.23256
05:52:01|1.2327
05:52:02|1.2327
05:52:03|1.2328
05:52:04|1.23256
05:52:06|1.23303
05:52:07|1.23305
05:52:08|1.23348
05:52:09|1.23335
05:52:10|1.23335
05:52:11|1.23343
05:52:12|1.23319
05:52:13|1.2332
05:52:14|1.23321
05:52:14|1.23335
05:52:16|1.23317
05:52:17|1.23424
05:52:18|1.23505
05:52:19|1.23553
05:52:20|1.23558
05:52:21|1.23581
05:52:22|1.2359
05:52:23|1.23591
05:52:24|1.23605
05:52:25|1.23605
05:52:26|1.23605
05:52:26|1.2364
05:52:28|1.23635
05:52:30|1.23546
05:52:31|1.23513
05:52:32|1.23452
05:52:33|1.23472
05:52:35|1.23471
05:52:36|1.23471
05:52:37|1.234
05:52:38|1.23486
05:52:39|1.23453
05:52:40|1.23434
05:52:41|1.23603
05:52:42|1.23554
05:52:43|1.23597
05:52:44|1.23604
05:52:45|1.23593
05:52:46|1.23581
05:52:47|1.23583
05:52:48|1.23531
05:52:49|1.2353
05:52:51|1.23462
05:52:51|1.23422
05:52:53|1.23373
05:52:54|1.23351
05:52:55|1.2339
05:52:56|1.23396
05:52:56|1.23396
05:52:58|1.23519
05:52:59|1.23517
05:53:00|1.23502
05:53:01|1.23509
05:53:02|1.23475
05:53:03|1.23475
05:53:04|1.2345
05:53:05|1.23437
05:53:06|1.23401
05:53:07|1.23339
05:53:07|1.23332
05:53:09|1.23346
05:53:10|1.23398
05:53:11|1.23374
05:53:12|1.233
05:53:13|1.23185
05:53:14|1.23168
05:53:15|1.23133
05:53:16|1.23133
05:53:17|1.23078
05:53:18|1.23051
05:53:20|1.23069
05:53:21|1.23069
05:53:22|1.23089
05:53:22|1.23029
05:53:24|1.22971
05:53:25|1.23043
05:53:25|1.23068
05:53:27|1.23083
05:53:27|1.23084
05:53:28|1.23039
05:53:30|1.23099
05:53:32|1.23036
05:53:33|1.23
05:53:34|1.22988
05:53:35|1.22987
05:53:36|1.23007
05:53:38|1.22953
05:53:38|1.22935
05:53:39|1.22911
05:53:40|1.22921
05:53:41|1.23042
05:53:42|1.23036
05:53:43|1.23034
05:53:44|1.22921
05:53:45|1.22882
05:53:46|1.22875
05:53:47|1.22913
05:53:48|1.22942
05:53:49|1.22998
05:53:50|1.23024
05:53:51|1.23034
05:53:52|1.23064
05:53:53|1.23094
05:53:55|1.23066
05:53:55|1.23047
05:53:56|1.23061
05:53:57|1.23061
05:53:58|1.23055
05:53:59|1.23055
05:54:00|1.2297
05:54:01|1.22986
05:54:02|1.23021
05:54:03|1.23107
05:54:04|1.23107
05:54:05|1.23172
05:54:06|1.23211
05:54:07|1.23252
05:54:08|1.23208
05:54:10|1.23211
05:54:10|1.23208
05:54:12|1.23282
05:54:13|1.23309
05:54:14|1.2331
05:54:15|1.2333
05:54:15|1.2342
05:54:17|1.23489
05:54:17|1.23647
05:54:19|1.23733
05:54:19|1.23833
05:54:21|1.23839
05:54:22|1.23762
05:54:23|1.23879
05:54:24|1.23825
05:54:25|1.23776
05:54:26|1.23756
05:54:27|1.2374
05:54:27|1.23722
05:54:28|1.23781
05:54:30|1.23732
05:54:32|1.23872
05:54:32|1.23784
05:54:34|1.23742
05:54:35|1.23699
05:54:37|1.23705
05:54:38|1.23604
05:54:39|1.23622
05:54:40|1.23675
05:54:41|1.23778
05:54:42|1.23877
05:54:43|1.23886
05:54:44|1.2387
05:54:45|1.23804
05:54:46|1.23779
05:54:47|1.23783
05:54:48|1.23763
05:54:49|1.23722
05:54:50|1.23743
05:54:51|1.23746
05:54:52|1.23731
05:54:53|1.23703
05:54:54|1.23723
05:54:56|1.2375
05:54:56|1.23705
05:54:58|1.23593
05:54:59|1.23677
05:55:00|1.23687
05:55:00|1.23604
05:55:02|1.23546
05:55:03|1.23546
05:55:04|1.23519
05:55:05|1.23502
05:55:05|1.23617
05:55:07|1.23547
05:55:07|1.236
05:55:09|1.2369
05:55:09|1.23789
05:55:10|1.2379
05:55:12|1.23811
05:55:12|1.23745
05:55:14|1.23707
05:55:14|1.23709
05:55:16|1.23735
05:55:17|1.23741
05:55:17|1.23773
05:55:19|1.23773
05:55:20|1.23769
05:55:20|1.23769
05:55:22|1.23849
05:55:22|1.23837
05:55:24|1.23781
05:55:24|1.2379
05:55:26|1.23813
05:55:26|1.2391
05:55:27|1.23867
05:55:29|1.2385
05:55:29|1.23835
05:55:30|1.23795
05:55:32|1.23815
05:55:34|1.23904
05:55:36|1.23917
05:55:36|1.23929
05:55:38|1.23849
05:55:38|1.23849
05:55:40|1.2388
05:55:41|1.2385
05:55:42|1.2381
05:55:43|1.23811
05:55:44|1.23803
05:55:45|1.23803
05:55:46|1.238
05:55:47|1.23786
05:55:48|1.23786
05:55:49|1.23796
05:55:50|1.23788
05:55:51|1.23762
05:55:52|1.237
05:55:52|1.23691
05:55:53|1.23691
05:55:55|1.23691
05:55:56|1.23675
05:55:57|1.23675
05:55:58|1.237
05:55:59|1.23697
05:56:00|1.23769
05:56:01|1.23804
05:56:02|1.23725
05:56:03|1.23752
05:56:04|1.23708
05:56:05|1.23672
05:56:07|1.23533
05:56:07|1.23575
05:56:08|1.23711
05:56:09|1.23724
05:56:10|1.23794
05:56:11|1.23754
05:56:12|1.23868
05:56:13|1.23906
05:56:14|1.23894
05:56:15|1.2387
05:56:16|1.23888
05:56:17|1.23895
05:56:18|1.2396
05:56:19|1.24059
05:56:20|1.24194
05:56:21|1.24245
05:56:22|1.24223
05:56:23|1.24142
05:56:24|1.24164
05:56:25|1.24163
05:56:26|1.24194
05:56:27|1.24287
05:56:28|1.24278
05:56:29|1.2427
05:56:30|1.24194
05:56:31|1.24123
05:56:33|1.24148
05:56:34|1.24122
05:56:35|1.24134
05:56:37|1.24209
05:56:38|1.24122
05:56:38|1.24038
05:56:40|1.24053
05:56:41|1.24119
05:56:42|1.24177
05:56:43|1.24324
05:56:44|1.24337
05:56:45|1.24391
05:56:46|1.24462
05:56:47|1.24492
05:56:48|1.24436
05:56:48|1.24427
05:56:50|1.24311
05:56:51|1.24334
05:56:53|1.24428
05:56:53|1.2436
05:56:54|1.24326
05:56:55|1.24415
05:56:56|1.24446
05:56:57|1.24434
05:56:58|1.24415
05:56:59|1.24375
05:57:00|1.24362
05:57:02|1.24331
05:57:03|1.24263
05:57:04|1.24184
05:57:05|1.24191
05:57:05|1.24167
05:57:07|1.24131
05:57:08|1.24069
05:57:09|1.24091
05:57:10|1.24029
05:57:11|1.24065
05:57:12|1.23944
05:57:13|1.23921
05:57:14|1.23878
05:57:15|1.2386
05:57:16|1.23845
05:57:17|1.23863
05:57:18|1.23763
05:57:18|1.23691
05:57:19|1.23672
05:57:21|1.23777
05:57:22|1.23767
05:57:23|1.23809
05:57:23|1.23863
05:57:25|1.2383
05:57:26|1.2383
05:57:27|1.2382
05:57:28|1.23906
05:57:29|1.23962
05:57:29|1.23981
05:57:30|1.23907
05:57:32|1.23906
05:57:33|1.23891
05:57:35|1.23835
05:57:36|1.23805
05:57:38|1.23805
05:57:38|1.2384
05:57:40|1.23876
05:57:41|1.23905
05:57:42|1.23896
05:57:43|1.23889
05:57:45|1.23836
05:57:46|1.23836
05:57:47|1.23841
05:57:48|1.23869
05:57:49|1.23857
05:57:50|1.23777
05:57:51|1.23816
05:57:53|1.2376
05:57:53|1.23795
05:57:54|1.23767
05:57:55|1.23754
05:57:57|1.23741
05:57:58|1.23695
05:57:59|1.23704
05:58:00|1.23744
05:58:01|1.23754
05:58:01|1.2369
05:58:02|1.23673
05:58:04|1.23684
05:58:05|1.23683
05:58:06|1.23698
05:58:07|1.23699
05:58:08|1.23686
05:58:09|1.23689
05:58:10|1.23662
05:58:11|1.23814
05:58:12|1.23863
05:58:13|1.2385
05:58:14|1.23854
05:58:15|1.23896
05:58:16|1.23871
05:58:17|1.23823
05:58:18|1.23802
05:58:19|1.23818
05:58:20|1.23824
05:58:21|1.2381
05:58:22|1.23798
05:58:23|1.23738
05:58:24|1.23738
05:58:25|1.23757
05:58:26|1.23741
05:58:27|1.23709
05:58:28|1.2369
05:58:29|1.2365
05:58:30|1.2365
05:58:31|1.23633
05:58:32|1.2369
05:58:33|1.23705
05:58:34|1.2377
05:58:36|1.23796
05:58:37|1.23913
05:58:39|1.24049
05:58:39|1.24059
05:58:41|1.24056
05:58:42|1.24027
05:58:44|1.24021
05:58:45|1.24028
05:58:46|1.24104
05:58:48|1.24082
05:58:48|1.24055
05:58:50|1.24055
05:58:51|1.23985
05:58:52|1.23978
05:58:52|1.23949
05:58:54|1.23977
05:58:55|1.23977
05:58:56|1.23989
05:58:56|1.24016
05:58:57|1.24036
05:58:58|1.24065
05:59:00|1.24049
05:59:01|1.24073
05:59:02|1.24072
05:59:03|1.24035
05:59:04|1.24031
05:59:05|1.24032
05:59:06|1.24024
05:59:07|1.23939
05:59:09|1.24049
05:59:10|1.24077
05:59:11|1.24082
05:59:12|1.24114
05:59:12|1.24175
05:59:13|1.24236
05:59:14|1.24158
05:59:16|1.24122
05:59:16|1.24094
05:59:18|1.24074
05:59:18|1.2406
05:59:20|1.24041
05:59:20|1.2401
05:59:21|1.23984
05:59:23|1.23947
05:59:24|1.23941
05:59:25|1.23907
05:59:25|1.23964
05:59:27|1.23922
05:59:28|1.2385
05:59:29|1.23863
05:59:30|1.23888
05:59:31|1.23888
05:59:32|1.23873
05:59:33|1.23846
05:59:34|1.23786
05:59:35|1.23754
05:59:37|1.23731
05:59:38|1.23686
05:59:40|1.23773
05:59:40|1.23773
05:59:42|1.238
05:59:44|1.238
05:59:45|1.238
05:59:46|1.2385
05:59:48|1.23863
05:59:48|1.238
05:59:49|1.23709
05:59:51|1.23672
05:59:52|1.23537
05:59:53|1.23635
05:59:54|1.2369
05:59:55|1.23781
05:59:56|1.23781
05:59:57|1.23795
05:59:58|1.2382
06:00:00|1.23861
06:00:00|1.23835
06:00:01|1.23904
06:00:02|1.23949
06:00:03|1.23955
06:00:04|1.24025
06:00:05|1.23912
06:00:06|1.23797
06:00:07|1.23761
06:00:08|1.23721
06:00:09|1.23691
06:00:10|1.23592
06:00:11|1.23667
06:00:12|1.23683
06:00:13|1.23633
06:00:14|1.23633
06:00:16|1.23646
06:00:17|1.23655
06:00:18|1.23854
06:00:19|1.23956
06:00:20|1.24026
06:00:21|1.24157
06:00:22|1.24174
06:00:22|1.24284
06:00:24|1.24273
06:00:25|1.24329
06:00:26|1.24383
06:00:27|1.24387
06:00:28|1.2431
06:00:29|1.24243
06:00:30|1.24237
06:00:31|1.24289
06:00:32|1.24244
06:00:33|1.24244
06:00:34|1.24224
06:00:35|1.24236
06:00:36|1.24216
06:00:38|1.24195
06:00:39|1.24234
06:00:40|1.24296
06:00:41|1.24296
06:00:42|1.24177
06:00:43|1.24133
06:00:44|1.24118
06:00:45|1.24099
06:00:46|1.24101
06:00:47|1.24178
06:00:48|1.24157
06:00:49|1.24141
06:00:50|1.24131
06:00:51|1.2407
06:00:52|1.24055
06:00:53|1.24057
06:00:54|1.24038
06:00:55|1.2405
06:00:56|1.2405
06:00:57|1.24072
06:00:58|1.24089
06:00:59|1.24129
06:01:00|1.24182
06:01:01|1.24075
06:01:03|1.23974
06:01:03|1.23985
06:01:04|1.23976
06:01:05|1.24071
06:01:06|1.24137
06:01:07|1.24162
06:01:08|1.24164
06:01:09|1.24192
06:01:10|1.24171
06:01:11|1.24169
06:01:12|1.24595
06:01:13|1.24647
06:01:14|1.24643
06:01:15|1.24593
06:01:16|1.24606
06:01:17|1.24613
06:01:18|1.24641
06:01:19|1.24577
06:01:20|1.24621
06:01:21|1.24622
06:01:22|1.2466
06:01:24|1.24686
06:01:24|1.24782
06:01:25|1.2475
06:01:26|1.24743
06:01:27|1.24712
06:01:29|1.24693
06:01:30|1.2455
06:01:30|1.24618
06:01:31|1.24577
06:01:32|1.24517
06:01:33|1.24566
06:01:35|1.24574
06:01:36|1.25028
06:01:36|1.24946
06:01:38|1.25147
06:01:40|1.25562
06:01:41|1.25535
06:01:42|1.25408
06:01:43|1.25309
06:01:44|1.2521
06:01:46|1.25241
06:01:46|1.25151
06:01:47|1.25054
06:01:48|1.24988
06:01:49|1.24967
06:01:50|1.24815
06:01:51|1.24805
06:01:52|1.24672
06:01:53|1.24566
06:01:55|1.24591
06:01:56|1.24445
06:01:57|1.24304
06:01:58|1.24253
06:02:00|1.24255
06:02:00|1.24339
06:02:01|1.24266
06:02:02|1.24228
06:02:03|1.24178
06:02:04|1.2419
06:02:05|1.24114
06:02:06|1.24143
06:02:08|1.2414
06:02:09|1.24025
06:02:10|1.24009
06:02:11|1.24
06:02:12|1.24011
06:02:13|1.24021
06:02:14|1.2414
06:02:15|1.24265
06:02:16|1.24329
06:02:17|1.24329
06:02:19|1.24241
06:02:19|1.24437
06:02:20|1.24467
06:02:21|1.24591
06:02:22|1.24544
06:02:23|1.24524
06:02:24|1.24615
06:02:25|1.24577
06:02:26|1.24652
06:02:27|1.24629
06:02:28|1.24564
06:02:29|1.24531
06:02:30|1.24425
06:02:31|1.244
06:02:32|1.24299
06:02:33|1.24285
06:02:35|1.24316
06:02:36|1.24715
06:02:37|1.2462
06:02:37|1.24573
06:02:39|1.2459
06:02:41|1.24599
06:02:42|1.24612
06:02:43|1.2469
06:02:44|1.2463
06:02:45|1.2528
06:02:46|1.25233
06:02:47|1.251
06:02:48|1.25059
06:02:49|1.2513
06:02:50|1.25119
06:02:51|1.25054
06:02:52|1.25
06:02:53|1.24904
06:02:54|1.24848
06:02:56|1.24803
06:02:57|1.24747
06:02:58|1.24639
06:02:59|1.24575
06:03:00|1.24512
06:03:01|1.24617
06:03:02|1.24672
06:03:03|1.24741
06:03:04|1.24738
06:03:05|1.24975
06:03:06|1.25073
06:03:07|1.25009
06:03:09|1.24914
06:03:09|1.24843
06:03:10|1.24794
06:03:11|1.24787
06:03:12|1.24821
06:03:13|1.24673
06:03:14|1.24803
06:03:15|1.24769
06:03:16|1.24802
06:03:17|1.24747
06:03:18|1.24699
06:03:19|1.24731
06:03:20|1.24672
06:03:21|1.24662
06:03:22|1.24736
06:03:23|1.2475
06:03:25|1.24658
06:03:25|1.2466
06:03:26|1.24674
06:03:27|1.24667
06:03:28|1.24671
06:03:30|1.24657
06:03:30|1.24621
06:03:31|1.24594
06:03:32|1.24755
06:03:33|1.24704
06:03:34|1.24704
06:03:35|1.24639
06:03:36|1.24617
06:03:37|1.24629
06:03:38|1.24609
06:03:40|1.24597
06:03:42|1.2456
06:03:43|1.24484
06:03:44|1.24458
06:03:46|1.24418
06:03:47|1.24372
06:03:49|1.24368
06:03:50|1.2435
06:03:51|1.24362
06:03:52|1.24232
06:03:53|1.2423
06:03:54|1.24286
06:03:55|1.24315
06:03:56|1.24242
06:03:58|1.24256
06:03:59|1.24255
06:04:00|1.24233
06:04:01|1.24294
06:04:02|1.24275
06:04:03|1.24418
06:04:05|1.2439
06:04:05|1.24416
06:04:07|1.24494
06:04:08|1.24504
06:04:09|1.24425
06:04:10|1.24412
06:04:11|1.24412
06:04:12|1.24355
06:04:13|1.24354
06:04:14|1.24354
06:04:15|1.24443
06:04:16|1.24442
06:04:17|1.24469
06:04:18|1.24597
06:04:19|1.24572
06:04:20|1.24533
06:04:22|1.24469
06:04:23|1.24474
06:04:24|1.24426
06:04:25|1.24426
06:04:26|1.24416
06:04:26|1.24437
06:04:28|1.24407
06:04:28|1.24387
06:04:29|1.24354
06:04:30|1.24355
06:04:32|1.243
06:04:32|1.24301
06:04:33|1.24191
06:04:34|1.24186
06:04:35|1.24223
06:04:37|1.2423
06:04:38|1.24259
06:04:38|1.24286
06:04:39|1.2432
06:04:41|1.24327
06:04:42|1.24328
06:04:43|1.24309
06:04:45|1.2422
06:04:46|1.24216
06:04:47|1.24201
06:04:49|1.24179
06:04:50|1.24154
06:04:51|1.24079
06:04:51|1.24084
06:04:53|1.23933
06:04:54|1.23891
06:04:55|1.23952
06:04:56|1.23974
06:04:57|1.24123
06:04:58|1.24111
06:04:59|1.241
06:05:00|1.24118
06:05:00|1.24118
06:05:02|1.24139
06:05:03|1.24142
06:05:04|1.24132
06:05:04|1.24081
06:05:05|1.2409
06:05:07|1.2407
06:05:08|1.24077
06:05:09|1.24002
06:05:10|1.23997
06:05:11|1.23978
06:05:12|1.23898
06:05:13|1.23897
06:05:14|1.23862
06:05:15|1.23863
06:05:16|1.23835
06:05:17|1.23834
06:05:18|1.23812
06:05:19|1.23787
06:05:20|1.23803
06:05:22|1.23805
06:05:22|1.23813
06:05:23|1.23793
06:05:24|1.23817
06:05:25|1.23785
06:05:26|1.23785
06:05:27|1.23792
06:05:28|1.2383
06:05:29|1.23852
06:05:30|1.23822
06:05:31|1.23786
06:05:32|1.23758
06:05:33|1.23782
06:05:34|1.23767
06:05:35|1.23676
06:05:36|1.23694
06:05:38|1.23685
06:05:42|1.236
06:05:43|1.2352
06:05:45|1.23714
06:05:45|1.23732
06:05:47|1.23753
06:05:49|1.23775
06:05:50|1.2379
06:05:51|1.23745
06:05:52|1.23677
06:05:53|1.2367
06:05:54|1.23675
06:05:55|1.23505
06:05:56|1.23575
06:05:57|1.23562
06:05:58|1.23493
06:05:59|1.2349
06:06:00|1.23463
06:06:01|1.2344
06:06:02|1.23451
06:06:03|1.23495
06:06:04|1.23495
06:06:05|1.23524
06:06:06|1.2346
06:06:07|1.2346
06:06:08|1.23546
06:06:09|1.23527
06:06:10|1.23566
06:06:11|1.23592
06:06:12|1.23732
06:06:13|1.2375
06:06:14|1.23786
06:06:15|1.2379
06:06:16|1.23828
06:06:17|1.2385
06:06:18|1.23884
06:06:19|1.23914
06:06:20|1.23935
06:06:21|1.23964
06:06:23|1.23974
06:06:23|1.23944
06:06:24|1.23904
06:06:25|1.23927
06:06:26|1.23877
06:06:27|1.23904
06:06:28|1.239
06:06:29|1.23902
06:06:30|1.23901
06:06:31|1.23891
06:06:33|1.23888
06:06:33|1.23865
06:06:34|1.23839
06:06:35|1.23872
06:06:36|1.23863
06:06:37|1.238
06:06:38|1.2387
06:06:39|1.23853
06:06:40|1.23869
06:06:41|1.23704
06:06:43|1.2366
06:06:44|1.23632
06:06:45|1.23685
06:06:47|1.23646
06:06:47|1.23681
06:06:48|1.23677
06:06:49|1.23677
06:06:50|1.23653
06:06:51|1.2364
06:06:52|1.23632
06:06:54|1.23593
06:06:56|1.23566
06:06:57|1.23494
06:06:58|1.2351
06:07:00|1.23463
06:07:01|1.23438
06:07:02|1.23374
06:07:02|1.233
06:07:03|1.23257
06:07:05|1.23275
06:07:06|1.23136
06:07:06|1.23217
06:07:08|1.2318
06:07:09|1.23284
06:07:09|1.23317
06:07:11|1.2337
06:07:12|1.23307
06:07:12|1.23327
06:07:14|1.23365
06:07:15|1.23389
06:07:16|1.2337
06:07:17|1.2339
06:07:18|1.23566
06:07:18|1.23394
06:07:19|1.23456
06:07:21|1.23465
06:07:22|1.23476
06:07:23|1.23417
06:07:24|1.2359
06:07:25|1.23541
06:07:26|1.23463
06:07:27|1.23387
06:07:28|1.23345
06:07:29|1.23451
06:07:30|1.23595
06:07:30|1.23571
06:07:32|1.236
06:07:33|1.2357
06:07:34|1.23558
06:07:35|1.23554
06:07:36|1.23554
06:07:37|1.23616
06:07:38|1.23668
06:07:39|1.23743
06:07:40|1.2378
06:07:41|1.23787
06:07:41|1.23802
06:07:42|1.23833
06:07:45|1.23758
06:07:46|1.2365
06:07:48|1.23649
06:07:49|1.23644
06:07:50|1.23568
06:07:51|1.23557
06:07:52|1.23519
06:07:53|1.23606
06:07:54|1.23669
06:07:55|1.23669
06:07:56|1.23643
06:07:57|1.23625
06:07:58|1.23559
06:07:59|1.23558
06:08:00|1.2351
06:08:01|1.23548
06:08:02|1.23575
06:08:03|1.23639
06:08:04|1.23604
06:08:05|1.23568
06:08:06|1.23531
06:08:08|1.23495
06:08:08|1.23543
06:08:09|1.23543
06:08:10|1.23544
06:08:12|1.23527
06:08:12|1.23508
06:08:13|1.23509
06:08:14|1.23668
06:08:16|1.2371
06:08:16|1.23737
06:08:17|1.23714
06:08:19|1.23682
06:08:19|1.23682
06:08:20|1.23639
06:08:21|1.23648
06:08:23|1.23606
06:08:23|1.23614
06:08:24|1.2362
06:08:26|1.23595
06:08:26|1.23577
06:08:27|1.23554
06:08:28|1.23534
06:08:30|1.23539
06:08:30|1.23502
06:08:32|1.23454
06:08:32|1.23371
06:08:34|1.23384
06:08:34|1.23349
06:08:35|1.23288
06:08:36|1.2327
06:08:37|1.2327
06:08:38|1.2324
06:08:39|1.23259
06:08:41|1.23262
06:08:42|1.23236
06:08:43|1.23241
06:08:43|1.23256
06:08:44|1.23272
06:08:46|1.23294
06:08:48|1.23372
06:08:49|1.23304
06:08:50|1.23272
06:08:51|1.23208
06:08:52|1.23215
06:08:54|1.23186
06:08:54|1.23222
06:08:56|1.23222
06:08:57|1.23167
06:08:58|1.23236
06:08:59|1.23208
06:09:01|1.23257
06:09:01|1.2325
06:09:02|1.23329
06:09:04|1.23274
06:09:04|1.23274
06:09:06|1.23219
06:09:06|1.23232
06:09:08|1.23206
06:09:09|1.2318
06:09:10|1.23128
06:09:10|1.23128
06:09:12|1.23033
06:09:13|1.22975
06:09:13|1.22952
06:09:14|1.2294
06:09:15|1.22891
06:09:17|1.22869
06:09:17|1.22923
06:09:18|1.22943
06:09:19|1.23011
06:09:20|1.23042
06:09:22|1.23081
06:09:23|1.23167
06:09:24|1.23184
06:09:24|1.23095
06:09:26|1.23124
06:09:26|1.23122
06:09:28|1.23162
06:09:28|1.23172
06:09:29|1.23195
06:09:31|1.23221
06:09:31|1.23213
06:09:32|1.2317
06:09:33|1.23169
06:09:34|1.23098
06:09:35|1.23116
06:09:36|1.23085
06:09:37|1.23087
06:09:39|1.23135
06:09:40|1.23138
06:09:40|1.23164
06:09:42|1.23016
06:09:42|1.22934
06:09:44|1.2292
06:09:44|1.23032
06:09:47|1.23073
06:09:48|1.23022
06:09:49|1.22962
06:09:50|1.22907
06:09:52|1.22837
06:09:52|1.22817
06:09:54|1.22837
06:09:55|1.22821
06:09:56|1.2281
06:09:57|1.22885
06:09:59|1.22924
06:09:59|1.22999
06:10:01|1.23013
06:10:02|1.23085
06:10:03|1.23143
06:10:04|1.23236
06:10:06|1.23249
06:10:07|1.23286
06:10:08|1.23399
06:10:09|1.2338
06:10:10|1.23408
06:10:11|1.23327
06:10:12|1.23201
06:10:12|1.23209
06:10:14|1.23174
06:10:14|1.23126
06:10:16|1.23151
06:10:16|1.23115
06:10:18|1.23115
06:10:19|1.23073
06:10:20|1.23051
06:10:20|1.23031
06:10:22|1.23102
06:10:23|1.23102
06:10:24|1.23113
06:10:24|1.2307
06:10:25|1.2303
06:10:27|1.23081
06:10:27|1.23119
06:10:28|1.23087
06:10:29|1.23086
06:10:31|1.23083
06:10:31|1.22994
06:10:33|1.23
06:10:33|1.22971
06:10:35|1.23008
06:10:35|1.23029
06:10:36|1.23029
06:10:38|1.23013
06:10:39|1.22948
06:10:40|1.22996
06:10:41|1.23057
06:10:42|1.23065
06:10:43|1.23084
06:10:44|1.2308
06:10:45|1.23111
06:10:46|1.2316
06:10:48|1.23171
06:10:48|1.23267
06:10:50|1.23409
06:10:51|1.235
06:10:52|1.23582
06:10:53|1.2372
06:10:54|1.23899
06:10:56|1.2392
06:10:58|1.23807
06:10:58|1.23765
06:10:59|1.23668
06:11:01|1.23614
06:11:03|1.23758
06:11:04|1.23791
06:11:04|1.23872
06:11:06|1.23993
06:11:06|1.24011
06:11:08|1.2396
06:11:09|1.24014
06:11:10|1.23944
06:11:10|1.23989
06:11:11|1.24001
06:11:13|1.24018
06:11:14|1.23974
06:11:14|1.23875
06:11:16|1.23895
06:11:17|1.23938
06:11:18|1.23988
06:11:18|1.24139
06:11:19|1.24166
06:11:20|1.24054
06:11:22|1.24114
06:11:23|1.24
06:11:24|1.2403
06:11:26|1.24084
06:11:27|1.24065
06:11:28|1.23939
06:11:29|1.23808
06:11:30|1.23781
06:11:31|1.23781
06:11:32|1.23699
06:11:33|1.23649
06:11:34|1.23597
06:11:35|1.23546
06:11:36|1.23572
06:11:37|1.23593
06:11:38|1.23588
06:11:39|1.23594
06:11:40|1.23561
06:11:41|1.23592
06:11:42|1.23638
06:11:43|1.23621
06:11:44|1.2353
06:11:45|1.23536
06:11:46|1.23581
06:11:47|1.23564
06:11:48|1.23722
06:11:50|1.23864
06:11:52|1.23869
06:11:52|1.23844
06:11:54|1.23759
06:11:55|1.23771
06:11:56|1.23752
06:11:57|1.23802
06:11:58|1.23802
06:12:00|1.23834
06:12:00|1.23818
06:12:01|1.23685
06:12:02|1.23686
06:12:03|1.23679
06:12:04|1.23697
06:12:06|1.23727
06:12:06|1.23739
06:12:07|1.23723
06:12:08|1.23765
06:12:09|1.23833
06:12:10|1.23759
06:12:11|1.23749
06:12:12|1.23768
06:12:13|1.23801
06:12:14|1.23801
06:12:16|1.2385
06:12:17|1.23889
06:12:18|1.23921
06:12:19|1.23887
06:12:20|1.23805
06:12:20|1.23736
06:12:22|1.2384
06:12:24|1.238
06:12:25|1.23714
06:12:27|1.23768
06:12:27|1.23755
06:12:28|1.23782
06:12:29|1.23781
06:12:30|1.23758
06:12:31|1.23769
06:12:32|1.23721
06:12:33|1.23733
06:12:34|1.23733
06:12:35|1.23701
06:12:36|1.23698
06:12:37|1.237
06:12:38|1.23758
06:12:39|1.23751
06:12:40|1.2369
06:12:41|1.23701
06:12:42|1.23701
06:12:43|1.237
06:12:44|1.23735
06:12:45|1.23755
06:12:46|1.2376
06:12:48|1.23747
06:12:49|1.23684
06:12:51|1.23684
06:12:52|1.23676
06:12:53|1.2369
06:12:55|1.2383
06:12:55|1.2383
06:12:56|1.238
06:12:58|1.23799
06:12:59|1.23714
06:13:00|1.237
06:13:01|1.23645
06:13:02|1.23554
06:13:03|1.23511
06:13:04|1.23495
06:13:06|1.23467
06:13:06|1.23489
06:13:07|1.23465
06:13:08|1.2344
06:13:09|1.23452
06:13:10|1.2342
06:13:11|1.23427
06:13:12|1.23426
06:13:13|1.23486
06:13:14|1.23503
06:13:15|1.234
06:13:17|1.23544
06:13:17|1.23499
06:13:18|1.23475
06:13:19|1.23424
06:13:20|1.2344
06:13:22|1.23434
06:13:23|1.23426
06:13:24|1.23391
06:13:25|1.23409
06:13:26|1.23399
06:13:27|1.23372
06:13:28|1.23372
06:13:29|1.23372
06:13:30|1.23387
06:13:31|1.23386
06:13:33|1.2337
06:13:33|1.23355
06:13:34|1.23313
06:13:35|1.23303
06:13:36|1.23262
06:13:37|1.23284
06:13:38|1.23136
06:13:39|1.2324
06:13:40|1.23154
06:13:41|1.23154
06:13:42|1.23156
06:13:43|1.23211
06:13:44|1.23257
06:13:45|1.23309
06:13:46|1.23416
06:13:47|1.23607
06:13:48|1.23585
06:13:50|1.23566
06:13:52|1.23594
06:13:52|1.23701
06:13:53|1.23853
06:13:54|1.23868
06:13:55|1.23903
06:13:56|1.23933
06:13:57|1.23881
06:13:58|1.23906
06:13:59|1.23896
06:14:00|1.23888
06:14:02|1.23903
06:14:03|1.23962
06:14:04|1.23909
06:14:05|1.23854
06:14:06|1.23738
06:14:07|1.23649
06:14:08|1.23674
06:14:08|1.23641
06:14:10|1.23657
06:14:11|1.23649
06:14:12|1.237
06:14:13|1.23815
06:14:14|1.23851
06:14:15|1.23888
06:14:16|1.2392
06:14:17|1.23872
06:14:18|1.23805
06:14:19|1.23805
06:14:20|1.23811
06:14:21|1.2377
06:14:22|1.23796
06:14:23|1.23715
06:14:23|1.2369
06:14:25|1.23637
06:14:26|1.23687
06:14:27|1.23675
06:14:28|1.23579
06:14:29|1.23512
06:14:30|1.23475
06:14:31|1.23443
06:14:32|1.23479
06:14:33|1.23479
06:14:34|1.23494
06:14:35|1.23452
06:14:35|1.23453
06:14:36|1.23412
06:14:38|1.23416
06:14:41|1.23414
06:14:42|1.23414
06:14:42|1.23331
06:14:43|1.23364
06:14:44|1.2339
06:14:45|1.23507
06:14:47|1.23527
06:14:47|1.23394
06:14:48|1.23376
06:14:49|1.23376
06:14:50|1.23478
06:14:52|1.23416
06:14:52|1.23376
06:14:54|1.23331
06:14:55|1.23329
06:14:56|1.23358
06:14:57|1.23415
06:14:58|1.23415
06:14:59|1.23474
06:15:01|1.23537
06:15:01|1.23558
06:15:02|1.23548
06:15:03|1.23581
06:15:04|1.23507
06:15:06|1.23452
06:15:07|1.23402
06:15:08|1.2342
06:15:09|1.23509
06:15:10|1.23477
06:15:11|1.23432
06:15:11|1.23248
06:15:13|1.23285
06:15:15|1.23257
06:15:15|1.23217
06:15:16|1.23172
06:15:17|1.2316
06:15:18|1.23114
06:15:19|1.23052
06:15:20|1.23016
06:15:21|1.23004
06:15:22|1.2296
06:15:24|1.23047
06:15:24|1.23166
06:15:25|1.23177
06:15:26|1.23116
06:15:27|1.23218
06:15:29|1.23218
06:15:29|1.23278
06:15:30|1.23297
06:15:31|1.23469
06:15:32|1.2351
06:15:33|1.23568
06:15:34|1.23618
06:15:35|1.23592
06:15:36|1.23677
06:15:37|1.23625
06:15:38|1.23573
06:15:40|1.23562
06:15:41|1.23207
06:15:42|1.23107
06:15:42|1.23133
06:15:44|1.23088
06:15:45|1.23094
06:15:45|1.23008
06:15:46|1.22889
06:15:48|1.22991
06:15:49|1.23012
06:15:50|1.23044
06:15:51|1.23147
06:15:53|1.23156
06:15:54|1.23086
06:15:55|1.23106
06:15:56|1.23097
06:15:58|1.23036
06:15:58|1.23069
06:15:59|1.2304
06:16:00|1.23009
06:16:01|1.23057
06:16:02|1.23173
06:16:04|1.23344
06:16:05|1.23204
06:16:06|1.23052
06:16:07|1.22907
06:16:08|1.22865
06:16:09|1.22725
06:16:10|1.22745
06:16:10|1.22866
06:16:12|1.23
06:16:13|1.23077
06:16:14|1.22934
06:16:15|1.22892
06:16:16|1.22828
06:16:17|1.22992
06:16:18|1.23091
06:16:19|1.23212
06:16:20|1.23312
06:16:21|1.23301
06:16:22|1.23264
06:16:23|1.23223
06:16:24|1.23193
06:16:25|1.23295
06:16:25|1.23295
06:16:26|1.23275
06:16:27|1.23296
06:16:29|1.2333
06:16:30|1.23498
06:16:31|1.23561
06:16:31|1.23555
06:16:33|1.23605
06:16:33|1.23566
06:16:35|1.23458
06:16:36|1.23414
06:16:37|1.23444
06:16:38|1.23489
06:16:38|1.23424
06:16:39|1.23417
06:16:40|1.23511
06:16:42|1.23559
06:16:43|1.2356
06:16:44|1.23592
06:16:44|1.23529
06:16:46|1.23582
06:16:47|1.23639
06:16:48|1.23672
06:16:49|1.23686
06:16:50|1.23619
06:16:51|1.23572
06:16:51|1.23492
06:16:53|1.23514
06:16:53|1.23553
06:16:56|1.23533
06:16:57|1.23481
06:16:59|1.23434
06:17:00|1.23527
06:17:01|1.23491
06:17:02|1.23527
06:17:03|1.23527
06:17:05|1.23548
06:17:06|1.23548
06:17:07|1.23539
06:17:08|1.23539
06:17:09|1.23527
06:17:09|1.23529
06:17:11|1.23539
06:17:12|1.23626
06:17:13|1.23672
06:17:14|1.23688
06:17:15|1.23719
06:17:16|1.23823
06:17:16|1.23745
06:17:18|1.2376
06:17:19|1.23721
06:17:19|1.23687
06:17:21|1.23583
06:17:22|1.23561
06:17:23|1.23569
06:17:24|1.236
06:17:25|1.237
06:17:26|1.23693
06:17:27|1.23735
06:17:28|1.23611
06:17:29|1.23605
06:17:31|1.23564
06:17:31|1.23661
06:17:33|1.23688
06:17:34|1.23601
06:17:34|1.23519
06:17:36|1.23528
06:17:37|1.23583
06:17:37|1.23557
06:17:38|1.23508
06:17:40|1.23474
06:17:40|1.23474
06:17:42|1.23466
06:17:43|1.23445
06:17:44|1.23424
06:17:45|1.23481
06:17:46|1.23429
06:17:46|1.23471
06:17:47|1.23521
06:17:49|1.23618
06:17:49|1.23714
06:17:50|1.23776
06:17:52|1.23765
06:17:53|1.23781
06:17:55|1.23727
06:17:56|1.23727
06:17:58|1.23747
06:17:59|1.23771
06:18:00|1.23807
06:18:00|1.23769
06:18:02|1.23796
06:18:03|1.238
06:18:04|1.23701
06:18:04|1.23755
06:18:06|1.23872
06:18:06|1.23857
06:18:08|1.23813
06:18:09|1.23906
06:18:10|1.23991
06:18:11|1.23969
06:18:12|1.24071
06:18:13|1.24114
06:18:15|1.24189
06:18:15|1.24168
06:18:16|1.24266
06:18:17|1.24246
06:18:18|1.24228
06:18:19|1.24092
06:18:21|1.24051
06:18:21|1.24001
06:18:23|1.24034
06:18:24|1.24104
06:18:25|1.24136
06:18:26|1.2412
06:18:27|1.2413
06:18:28|1.24122
06:18:28|1.24149
06:18:30|1.24236
06:18:31|1.24135
06:18:33|1.24159
06:18:33|1.2416
06:18:34|1.24068
06:18:35|1.24068
06:18:36|1.23972
06:18:37|1.24025
06:18:38|1.24048
06:18:39|1.24062
06:18:40|1.24091
06:18:41|1.24146
06:18:42|1.24117
06:18:43|1.24115
06:18:44|1.2408
06:18:45|1.24023
06:18:46|1.23995
06:18:47|1.24066
06:18:48|1.24211
06:18:49|1.24328
06:18:50|1.24315
06:18:51|1.24337
06:18:52|1.24156
06:18:53|1.24155
06:18:55|1.2411
06:18:56|1.2411
06:18:58|1.24109
06:18:59|1.24136
06:18:59|1.24199
06:19:01|1.24209
06:19:03|1.24199
06:19:03|1.24199
06:19:04|1.2424
06:19:05|1.24223
06:19:06|1.24275
06:19:07|1.24275
06:19:08|1.2427
06:19:09|1.24315
06:19:10|1.24367
06:19:11|1.24306
06:19:12|1.24266
06:19:13|1.2428
06:19:14|1.24356
06:19:15|1.2442
06:19:16|1.24386
06:19:17|1.24273
06:19:18|1.24273
06:19:19|1.24276
06:19:20|1.24245
06:19:22|1.24198
06:19:22|1.24241
06:19:23|1.24248
06:19:24|1.24253
06:19:25|1.24471
06:19:27|1.24501
06:19:27|1.24554
06:19:28|1.24419
06:19:30|1.24321
06:19:30|1.2431
06:19:32|1.24331
06:19:32|1.24323
06:19:33|1.24404
06:19:34|1.24278
06:19:35|1.2418
06:19:36|1.24196
06:19:37|1.24203
06:19:39|1.24216
06:19:39|1.24252
06:19:41|1.24267
06:19:41|1.24299
06:19:43|1.24299
06:19:43|1.24341
06:19:45|1.2445
06:19:45|1.24393
06:19:46|1.24393
06:19:47|1.24396
06:19:48|1.24344
06:19:49|1.24331
06:19:50|1.24344
06:19:51|1.24365
06:19:52|1.24382
06:19:54|1.24362
06:19:54|1.24373
06:19:56|1.24372
06:19:58|1.24362
06:19:59|1.24331
06:20:00|1.24337
06:20:02|1.24331
06:20:03|1.24355
06:20:04|1.24415
06:20:05|1.24403
06:20:06|1.24403
06:20:07|1.244
06:20:08|1.2432
06:20:09|1.24275
06:20:10|1.24305
06:20:11|1.2441
06:20:12|1.24438
06:20:13|1.24464
06:20:14|1.24467
06:20:15|1.24513
06:20:16|1.24549
06:20:17|1.24593
06:20:18|1.24593
06:20:19|1.24624
06:20:20|1.24602
06:20:21|1.24521
06:20:22|1.24519
06:20:23|1.2452
06:20:24|1.24715
06:20:25|1.24715
06:20:26|1.24745
06:20:27|1.24706
06:20:28|1.24693
06:20:29|1.24713
06:20:30|1.24731
06:20:31|1.24706
06:20:32|1.24756
06:20:33|1.2477
06:20:35|1.2478
06:20:35|1.24883
06:20:36|1.24913
06:20:37|1.24939
06:20:39|1.24915
06:20:39|1.24904
06:20:41|1.24828
06:20:41|1.24771
06:20:42|1.24768
06:20:44|1.24644
06:20:44|1.24674
06:20:46|1.24658
06:20:47|1.24674
06:20:48|1.2483
06:20:49|1.24814
06:20:50|1.24763
06:20:51|1.24746
06:20:52|1.248
06:20:53|1.24747
06:20:54|1.24739
06:20:55|1.24739
06:20:56|1.24716
06:20:57|1.24674
06:20:58|1.24625
06:21:00|1.24561
06:21:01|1.24583
06:21:02|1.24624
06:21:03|1.24616
06:21:05|1.24766
06:21:06|1.24786
06:21:07|1.24789
06:21:08|1.24791
06:21:10|1.24834
06:21:11|1.24842
06:21:12|1.24745
06:21:13|1.24742
06:21:13|1.24728
06:21:14|1.24724
06:21:16|1.24703
06:21:16|1.24666
06:21:18|1.24789
06:21:19|1.2482
06:21:20|1.24757
06:21:20|1.24729
06:21:22|1.24807
06:21:22|1.24842
06:21:24|1.24882
06:21:25|1.24836
06:21:26|1.2481
06:21:27|1.24814
06:21:28|1.24814
06:21:29|1.24791
06:21:30|1.24828
06:21:31|1.24828
06:21:32|1.2481
06:21:33|1.24836
06:21:33|1.24836
06:21:35|1.24864
06:21:36|1.24864
06:21:37|1.24864
06:21:38|1.24923
06:21:39|1.24923
06:21:40|1.24924
06:21:41|1.24966
06:21:42|1.2494
06:21:43|1.24969
06:21:44|1.24927
06:21:45|1.24865
06:21:46|1.24843
06:21:47|1.24888
06:21:48|1.24852
06:21:49|1.24967
06:21:50|1.24972
06:21:51|1.25
06:21:52|1.25101
06:21:53|1.25087
06:21:54|1.25083
06:21:55|1.25077
06:21:56|1.25083
06:21:57|1.25073
06:21:58|1.25064
06:21:59|1.25094
06:22:01|1.25028
06:22:02|1.24957
06:22:03|1.24975
06:22:04|1.24936
06:22:04|1.24901
06:22:05|1.24912
06:22:07|1.25029
06:22:07|1.24997
06:22:09|1.24988
06:22:10|1.25005
06:22:11|1.25009
06:22:11|1.25015
06:22:13|1.25077
06:22:14|1.25127
06:22:15|1.2513
06:22:16|1.25125
06:22:17|1.25083
06:22:18|1.25067
06:22:18|1.25041
06:22:19|1.25031
06:22:21|1.25068
06:22:22|1.25082
06:22:23|1.25068
06:22:24|1.25046
06:22:25|1.25031
06:22:26|1.25031
06:22:27|1.25054
06:22:28|1.25078
06:22:29|1.25093
06:22:30|1.25106
06:22:31|1.25186
06:22:31|1.25236
06:22:33|1.2526
06:22:35|1.25228
06:22:35|1.25236
06:22:36|1.25229
06:22:37|1.25134
06:22:38|1.25038
06:22:39|1.2501
06:22:40|1.25003
06:22:41|1.25034
06:22:42|1.25037
06:22:43|1.25003
06:22:44|1.25012
06:22:45|1.24995
06:22:46|1.24996
06:22:47|1.25012
06:22:48|1.25043
06:22:49|1.25057
06:22:50|1.25058
06:22:51|1.25057
06:22:52|1.25081
06:22:53|1.25038
06:22:54|1.25034
06:22:55|1.24994
06:22:56|1.24978
06:22:57|1.25041
06:22:59|1.25047
06:23:01|1.2499
06:23:02|1.25005
06:23:03|1.25036
06:23:05|1.24951
06:23:06|1.24989
06:23:07|1.24949
06:23:08|1.2493
06:23:09|1.24878
06:23:11|1.24976
06:23:11|1.24985
06:23:14|1.25016
06:23:14|1.25034
06:23:15|1.24997
06:23:16|1.24924
06:23:17|1.24882
06:23:18|1.24905
06:23:19|1.24947
06:23:20|1.24893
06:23:21|1.24938
06:23:22|1.24877
06:23:23|1.24854
06:23:25|1.24902
06:23:25|1.24888
06:23:26|1.24889
06:23:27|1.24881
06:23:28|1.24843
06:23:30|1.24828
06:23:31|1.2483
06:23:32|1.24837
06:23:33|1.24801
06:23:35|1.248
06:23:36|1.248
06:23:37|1.248
06:23:38|1.248
06:23:38|1.24791
06:23:40|1.24761
06:23:41|1.2476
06:23:41|1.2469
06:23:43|1.2466
06:23:43|1.24596
06:23:45|1.24555
06:23:46|1.24557
06:23:46|1.24557
06:23:47|1.2462
06:23:48|1.24715
06:23:49|1.24714
06:23:50|1.24654
06:23:52|1.24667
06:23:52|1.24679
06:23:53|1.2468
06:23:54|1.24712
06:23:55|1.24711
06:23:56|1.2469
06:23:57|1.24657
06:23:59|1.24626
06:24:00|1.2458
06:24:01|1.24628
06:24:02|1.24564
06:24:03|1.24583
06:24:05|1.24548
06:24:06|1.24494
06:24:06|1.24408
06:24:08|1.24426
06:24:08|1.24442
06:24:10|1.24565
06:24:11|1.24623
06:24:12|1.24672
06:24:13|1.24692
06:24:14|1.24736
06:24:14|1.24779
06:24:16|1.24757
06:24:17|1.2464
06:24:18|1.24557
06:24:19|1.24603
06:24:20|1.24567
06:24:21|1.2455
06:24:21|1.24565
06:24:23|1.24564
06:24:24|1.24549
06:24:25|1.24587
06:24:26|1.24588
06:24:27|1.2464
06:24:28|1.2469
06:24:29|1.2469
06:24:30|1.2469
06:24:32|1.24687
06:24:33|1.24728
06:24:34|1.24728
06:24:34|1.24728
06:24:35|1.24742
06:24:36|1.24715
06:24:38|1.24716
06:24:39|1.24703
06:24:40|1.24747
06:24:41|1.24758
06:24:42|1.24699
06:24:43|1.24655
06:24:44|1.24712
06:24:44|1.24704
06:24:46|1.2474
06:24:47|1.24701
06:24:48|1.24706
06:24:50|1.24745
06:24:51|1.24825
06:24:52|1.24842
06:24:52|1.24902
06:24:53|1.24942
06:24:54|1.24937
06:24:55|1.24948
06:24:56|1.24956
06:24:57|1.24963
06:24:58|1.2497
06:25:00|1.24965
06:25:01|1.24909
06:25:03|1.24773
06:25:03|1.24721
06:25:05|1.24676
06:25:06|1.24678
06:25:07|1.24649
06:25:08|1.24673
06:25:09|1.2472
06:25:10|1.24727
06:25:11|1.24717
06:25:12|1.24675
06:25:13|1.24679
06:25:14|1.2473
06:25:15|1.24737
06:25:16|1.24738
06:25:17|1.2477
06:25:18|1.24726
06:25:19|1.24718
06:25:20|1.24632
06:25:21|1.24633
06:25:22|1.24664
06:25:23|1.24693
06:25:24|1.24652
06:25:26|1.24635
06:25:27|1.24635
06:25:27|1.24644
06:25:29|1.24627
06:25:30|1.24628
06:25:31|1.2472
06:25:32|1.24769
06:25:32|1.24733
06:25:33|1.24733
06:25:35|1.24733
06:25:35|1.24733
06:25:37|1.24655
06:25:37|1.24699
06:25:38|1.24699
06:25:39|1.24649
06:25:40|1.24677
06:25:42|1.24655
06:25:43|1.24684
06:25:43|1.24698
06:25:45|1.24706
06:25:46|1.24808
06:25:47|1.24853
06:25:47|1.24839
06:25:48|1.2484
06:25:49|1.24841
06:25:50|1.24799
06:25:51|1.2477
06:25:52|1.24699
06:25:54|1.24705
06:25:54|1.24718
06:25:56|1.24748
06:25:56|1.24721
06:25:58|1.24735
06:25:58|1.24735
06:25:59|1.24724
06:26:00|1.24735
06:26:02|1.24651
06:26:04|1.24697
06:26:04|1.24624
06:26:06|1.24692
06:26:07|1.24652
06:26:07|1.24664
06:26:09|1.24686
06:26:10|1.24683
06:26:11|1.24683
06:26:12|1.24683
06:26:13|1.24725
06:26:14|1.2472
06:26:15|1.2472
06:26:16|1.24732
06:26:17|1.24692
06:26:18|1.24647
06:26:19|1.24637
06:26:21|1.24638
06:26:21|1.24674
06:26:22|1.24674
06:26:23|1.24674
06:26:24|1.24698
06:26:25|1.24849
06:26:26|1.24814
06:26:27|1.24821
06:26:28|1.24788
06:26:29|1.24786
06:26:30|1.24787
06:26:31|1.24786
06:26:32|1.24767
06:26:33|1.24767
06:26:34|1.24707
06:26:35|1.24817
06:26:36|1.24842
06:26:37|1.24842
06:26:38|1.24879
06:26:39|1.24879
06:26:40|1.24933
06:26:42|1.24865
06:26:42|1.24843
06:26:43|1.24781
06:26:44|1.24779
06:26:45|1.24757
06:26:46|1.24741
06:26:47|1.24701
06:26:48|1.247
06:26:49|1.247
06:26:50|1.24724
06:26:51|1.2475
06:26:52|1.24715
06:26:53|1.24766
06:26:54|1.24766
06:26:55|1.24766
06:26:56|1.24767
06:26:57|1.24766
06:26:58|1.24766
06:26:59|1.24784
06:27:00|1.24802
06:27:01|1.24803
06:27:03|1.24765
06:27:05|1.24715
06:27:06|1.24708
06:27:07|1.24664
06:27:07|1.24612
06:27:09|1.24611
06:27:11|1.24733
06:27:11|1.24733
06:27:12|1.24733
06:27:13|1.24733
06:27:14|1.2473
06:27:15|1.24745
06:27:16|1.24745
06:27:17|1.24791
06:27:18|1.2476
06:27:19|1.2476
06:27:20|1.24699
06:27:21|1.24723
06:27:22|1.24723
06:27:23|1.24736
06:27:24|1.24739
06:27:26|1.24736
06:27:26|1.24725
06:27:27|1.24725
06:27:28|1.24668
06:27:29|1.24713
06:27:30|1.24714
06:27:31|1.24714
06:27:32|1.24678
06:27:33|1.24706
06:27:34|1.247
06:27:35|1.247
06:27:36|1.24669
06:27:37|1.24669
06:27:38|1.24689
06:27:39|1.24689
06:27:41|1.2477
06:27:42|1.24784
06:27:42|1.24784
06:27:43|1.24756
06:27:45|1.24751
06:27:46|1.24731
06:27:47|1.24731
06:27:48|1.24731
06:27:48|1.24746
06:27:50|1.24746
06:27:51|1.24746
06:27:52|1.24754
06:27:53|1.24754
06:27:53|1.24754
06:27:55|1.24808
06:27:56|1.24876
06:27:57|1.24903
06:27:58|1.24972
06:27:59|1.24985
06:28:00|1.24793
06:28:01|1.24733
06:28:02|1.24728
06:28:03|1.24743
06:28:05|1.2473
06:28:06|1.24717
06:28:08|1.2478
06:28:08|1.24739
06:28:09|1.2474
06:28:10|1.24764
06:28:11|1.24748
06:28:12|1.24709
06:28:13|1.24736
06:28:14|1.24791
06:28:15|1.24771
06:28:17|1.24744
06:28:18|1.24764
06:28:19|1.24729
06:28:20|1.24683
06:28:20|1.24687
06:28:22|1.2469
06:28:22|1.24655
06:28:24|1.24611
06:28:25|1.24663
06:28:26|1.24667
06:28:26|1.24683
06:28:28|1.24667
06:28:29|1.24667
06:28:30|1.24666
06:28:31|1.24642
06:28:32|1.24723
06:28:33|1.24781
06:28:34|1.24831
06:28:35|1.2477
06:28:36|1.24754
06:28:37|1.24743
06:28:38|1.24707
06:28:39|1.2473
06:28:40|1.2473
06:28:41|1.24716
06:28:42|1.24693
06:28:42|1.24671
06:28:44|1.24735
06:28:44|1.24723
06:28:46|1.24726
06:28:47|1.24712
06:28:49|1.2472
06:28:49|1.24719
06:28:50|1.24747
06:28:51|1.24793
06:28:52|1.24768
06:28:53|1.24768
06:28:54|1.24865
06:28:55|1.24883
06:28:56|1.24882
06:28:58|1.24969
06:28:58|1.25015
06:28:59|1.25015
06:29:00|1.25028
06:29:01|1.25037
06:29:02|1.25009
06:29:03|1.24999
06:29:05|1.24917
06:29:07|1.24978
06:29:08|1.24914
06:29:10|1.2487
06:29:11|1.24751
06:29:12|1.24763
06:29:13|1.2474
06:29:13|1.24735
06:29:15|1.24743
06:29:16|1.24759
06:29:17|1.24789
06:29:18|1.24793
06:29:19|1.24781
06:29:20|1.24792
06:29:21|1.24821
06:29:22|1.24821
06:29:23|1.24826
06:29:24|1.24826
06:29:25|1.24826
06:29:26|1.24818
06:29:27|1.2484
06:29:28|1.24858
06:29:28|1.24843
06:29:30|1.2486
06:29:30|1.2486
06:29:32|1.24806
06:29:33|1.24826
06:29:34|1.24826
06:29:35|1.2476
06:29:36|1.24775
06:29:37|1.24743
06:29:37|1.24714
06:29:39|1.24606
06:29:40|1.24598
06:29:41|1.24548
06:29:42|1.24419
06:29:43|1.24542
06:29:44|1.24524
06:29:45|1.24503
06:29:46|1.24541
06:29:47|1.24554
06:29:48|1.24604
06:29:49|1.24683
06:29:50|1.24791
06:29:51|1.24836
06:29:52|1.24907
06:29:53|1.249
06:29:54|1.25031
06:29:55|1.25012
06:29:56|1.25074
06:29:57|1.25047
06:29:58|1.25036
06:29:59|1.24999
06:30:00|1.25015
06:30:01|1.25002
06:30:02|1.25057
06:30:03|1.25068
06:30:04|1.25012
06:30:05|1.25002
06:30:07|1.24929
06:30:08|1.24953
06:30:10|1.2499
06:30:11|1.25084
06:30:12|1.2506
06:30:13|1.25044
06:30:14|1.24963
06:30:15|1.24923
06:30:16|1.24919
06:30:17|1.24913
06:30:18|1.24913
06:30:19|1.24895
06:30:20|1.24838
06:30:21|1.24845
06:30:22|1.24815
06:30:23|1.24852
06:30:24|1.24853
06:30:25|1.248
06:30:26|1.24801
06:30:27|1.24771
06:30:28|1.24803
06:30:29|1.24741
06:30:30|1.24681
06:30:32|1.24721
06:30:33|1.24684
06:30:34|1.24683
06:30:34|1.24683
06:30:35|1.24723
06:30:37|1.24699
06:30:38|1.24475
06:30:39|1.24445
06:30:39|1.24513
06:30:41|1.2445
06:30:42|1.2445
06:30:43|1.24484
06:30:43|1.24455
06:30:44|1.24398
06:30:45|1.24399
06:30:47|1.24417
06:30:48|1.24483
06:30:48|1.24461
06:30:49|1.24446
06:30:50|1.24452
06:30:51|1.24433
06:30:52|1.24456
06:30:53|1.24513
06:30:54|1.24506
06:30:56|1.24526
06:30:57|1.24625
06:30:58|1.24699
06:30:59|1.24826
06:31:00|1.24829
06:31:01|1.24844
06:31:02|1.24732
06:31:03|1.24702
06:31:04|1.24666
06:31:05|1.24653
06:31:06|1.2468
06:31:08|1.24716
06:31:09|1.24799
06:31:10|1.24799
06:31:12|1.24877
06:31:13|1.24938
06:31:15|1.24902
06:31:16|1.24853
06:31:17|1.24853
06:31:18|1.24843
06:31:19|1.24775
06:31:19|1.24775
06:31:21|1.24734
06:31:22|1.24698
06:31:23|1.2468
06:31:24|1.24679
06:31:25|1.24602
06:31:26|1.24573
06:31:27|1.2458
06:31:28|1.2458
06:31:29|1.24602
06:31:30|1.24632
06:31:31|1.24622
06:31:32|1.24615
06:31:33|1.24586
06:31:34|1.24564
06:31:35|1.24563
06:31:36|1.24501
06:31:37|1.24484
06:31:39|1.24516
06:31:39|1.24519
06:31:40|1.24516
06:31:41|1.24506
06:31:42|1.24506
06:31:43|1.24482
06:31:45|1.2448
06:31:46|1.24477
06:31:47|1.24452
06:31:48|1.24447
06:31:48|1.2448
06:31:49|1.24523
06:31:51|1.24501
06:31:51|1.24436
06:31:53|1.24477
06:31:53|1.24477
06:31:55|1.24498
06:31:56|1.24507
06:31:57|1.24461
06:31:57|1.24429
06:31:59|1.244
06:31:59|1.24373
06:32:00|1.2438
06:32:02|1.24376
06:32:03|1.24418
06:32:03|1.24351
06:32:05|1.24361
06:32:06|1.24357
06:32:07|1.24315
06:32:08|1.24318
06:32:09|1.24301
06:32:10|1.24342
06:32:12|1.24358
06:32:13|1.24387
06:32:15|1.24344
06:32:15|1.24352
06:32:16|1.24357
06:32:17|1.2443
06:32:18|1.24475
06:32:19|1.24434
06:32:20|1.24383
06:32:21|1.24358
06:32:22|1.24385
06:32:23|1.24384
06:32:24|1.2436
06:32:25|1.24388
06:32:26|1.2437
06:32:27|1.24385
06:32:28|1.24375
06:32:29|1.24374
06:32:30|1.24353
06:32:31|1.2434
06:32:32|1.2434
06:32:33|1.24328
06:32:34|1.24344
06:32:36|1.24494
06:32:37|1.24538
06:32:37|1.24712
06:32:39|1.24738
06:32:40|1.24738
06:32:41|1.24573
06:32:41|1.24513
06:32:43|1.24513
06:32:44|1.24591
06:32:45|1.24648
06:32:46|1.2465
06:32:47|1.24672
06:32:47|1.24673
06:32:48|1.24698
06:32:50|1.24704
06:32:51|1.2465
06:32:52|1.2468
06:32:53|1.24737
06:32:54|1.24722
06:32:55|1.24754
06:32:56|1.2474
06:32:57|1.24772
06:32:58|1.24775
06:32:59|1.24873
06:33:00|1.24834
06:33:01|1.24737
06:33:02|1.24659
06:33:03|1.24667
06:33:04|1.24711
06:33:05|1.24667
06:33:05|1.24706
06:33:07|1.24702
06:33:08|1.24681
06:33:10|1.24668
06:33:11|1.24667
06:33:12|1.24715
06:33:13|1.2477
06:33:14|1.24866
06:33:15|1.24814
06:33:17|1.24777
06:33:17|1.24777
06:33:18|1.24803
06:33:19|1.24796
06:33:20|1.2474
06:33:22|1.24765
06:33:23|1.24765
06:33:24|1.24801
06:33:24|1.24828
06:33:26|1.24863
06:33:28|1.24834
06:33:28|1.24834
06:33:29|1.24888
06:33:30|1.24888
06:33:31|1.24888
06:33:32|1.24854
06:33:33|1.24854
06:33:34|1.24825
06:33:35|1.24815
06:33:36|1.24773
06:33:37|1.24796
06:33:39|1.24806
06:33:39|1.24795
06:33:41|1.2484
06:33:42|1.24841
06:33:42|1.24841
06:33:44|1.24817
06:33:45|1.24817
06:33:46|1.2481
06:33:47|1.24809
06:33:48|1.24808
06:33:49|1.24842
06:33:50|1.24841
06:33:51|1.24796
06:33:52|1.24819
06:33:53|1.24852
06:33:54|1.24963
06:33:55|1.24915
06:33:56|1.24885
06:33:57|1.24845
06:33:58|1.24758
06:33:59|1.24759
06:34:00|1.24777
06:34:01|1.24813
06:34:02|1.24913
06:34:03|1.24929
06:34:04|1.24976
06:34:05|1.25084
06:34:06|1.25229
06:34:07|1.25145
06:34:09|1.25251
06:34:10|1.25296
06:34:12|1.25266
06:34:12|1.25277
06:34:14|1.25382
06:34:15|1.253
06:34:17|1.25169
06:34:18|1.25144
06:34:19|1.25163
06:34:21|1.25137
06:34:21|1.25059
06:34:22|1.25121
06:34:23|1.25089
06:34:24|1.25036
06:34:25|1.25048
06:34:26|1.25078
06:34:27|1.25078
06:34:28|1.25123
06:34:29|1.25072
06:34:30|1.25172
06:34:31|1.25146
06:34:32|1.25271
06:34:34|1.25268
06:34:34|1.2527
06:34:35|1.25258
06:34:36|1.25209
06:34:37|1.25209
06:34:38|1.25282
06:34:39|1.25291
06:34:40|1.25291
06:34:41|1.2527
06:34:42|1.25275
06:34:43|1.25277
06:34:45|1.25296
06:34:45|1.25358
06:34:46|1.25379
06:34:47|1.25463
06:34:48|1.25451
06:34:49|1.25452
06:34:50|1.25456
06:34:51|1.25489
06:34:52|1.25489
06:34:53|1.25458
06:34:55|1.25456
06:34:56|1.25426
06:35:00|1.25381
06:35:00|1.25227
06:35:02|1.25202
06:35:03|1.25206
06:35:03|1.2518
06:35:05|1.25181
06:35:05|1.25311
06:35:07|1.2532
06:35:07|1.25352
06:35:09|1.25327
06:35:09|1.25358
06:35:12|1.25328
06:35:13|1.25311
06:35:14|1.25313
06:35:15|1.25311
06:35:17|1.25274
06:35:18|1.252
06:35:19|1.25312
06:35:20|1.25324
06:35:21|1.25328
06:35:23|1.25314
06:35:24|1.25314
06:35:25|1.25314
06:35:26|1.25328
06:35:27|1.25328
06:35:28|1.25348
06:35:32|1.25366
06:35:33|1.25492
06:35:34|1.25386
06:35:35|1.25386
06:35:35|1.25386
06:35:37|1.25401
06:35:38|1.25409
06:35:39|1.25429
06:35:40|1.25429
06:35:40|1.25467
06:35:42|1.2545
06:35:43|1.25441
06:35:44|1.25401
06:35:45|1.25457
06:35:46|1.25441
06:35:47|1.25472
06:35:48|1.2544
06:35:48|1.2547
06:35:50|1.25511
06:35:51|1.25433
06:35:52|1.25368
06:35:53|1.25351
06:35:54|1.25347
06:35:55|1.25346
06:35:56|1.25351
06:35:57|1.25301
06:35:58|1.25387
06:36:00|1.25433
06:36:00|1.25574
06:36:01|1.25503
06:36:02|1.25503
06:36:03|1.25518
06:36:05|1.25518
06:36:05|1.25582
06:36:06|1.25592
06:36:07|1.25592
06:36:08|1.25554
06:36:09|1.25452
06:36:10|1.25453
06:36:12|1.25419
06:36:14|1.25405
06:36:14|1.25404
06:36:16|1.25378
06:36:17|1.25368
06:36:18|1.25342
06:36:19|1.25371
06:36:20|1.25359
06:36:22|1.25401
06:36:22|1.25419
06:36:23|1.25419
06:36:24|1.25419
06:36:25|1.25481
06:36:26|1.25453
06:36:27|1.25453
06:36:28|1.25453
06:36:30|1.25461
06:36:30|1.25464
06:36:31|1.25487
06:36:32|1.25454
06:36:33|1.2542
06:36:35|1.25368
06:36:35|1.25299
06:36:36|1.25288
06:36:37|1.2529
06:36:38|1.2529
06:36:39|1.2529
06:36:40|1.25342
06:36:41|1.25303
06:36:42|1.25303
06:36:43|1.2529
06:36:44|1.25297
06:36:45|1.25274
06:36:46|1.25284
06:36:47|1.25201
06:36:48|1.25128
06:36:49|1.25114
06:36:50|1.25163
06:36:51|1.25162
06:36:52|1.25233
06:36:53|1.25235
06:36:54|1.25222
06:36:55|1.25218
06:36:56|1.25218
06:36:57|1.25136
06:36:58|1.2515
06:36:59|1.2511
06:37:00|1.25122
06:37:01|1.25163
06:37:02|1.25173
06:37:03|1.25139
06:37:04|1.2509
06:37:05|1.25072
06:37:07|1.25087
06:37:08|1.2507
06:37:09|1.25035
06:37:09|1.25039
06:37:10|1.25028
06:37:11|1.25045
06:37:14|1.25049
06:37:15|1.25093
06:37:17|1.25087
06:37:17|1.2506
06:37:18|1.2503
06:37:20|1.25001
06:37:20|1.25022
06:37:22|1.25039
06:37:22|1.25001
06:37:25|1.25086
06:37:25|1.25087
06:37:27|1.25087
06:37:27|1.25088
06:37:28|1.25094
06:37:29|1.25107
06:37:30|1.25108
06:37:31|1.25124
06:37:32|1.25133
06:37:33|1.2513
06:37:35|1.25159
06:37:35|1.25168
06:37:37|1.2524
06:37:37|1.25312
06:37:39|1.25345
06:37:40|1.25295
06:37:41|1.25212
06:37:42|1.25173
06:37:43|1.25173
06:37:44|1.2515
06:37:45|1.2511
06:37:46|1.2511
06:37:47|1.25165
06:37:48|1.25202
06:37:49|1.25202
06:37:51|1.25173
06:37:51|1.25173
06:37:52|1.25142
06:37:53|1.25155
06:37:54|1.25138
06:37:55|1.25135
06:37:57|1.253
06:37:57|1.25284
06:37:58|1.25292
06:37:59|1.25301
06:38:00|1.25301
06:38:02|1.25334
06:38:03|1.25348
06:38:04|1.25373
06:38:05|1.25356
06:38:05|1.25396
06:38:06|1.25397
06:38:07|1.25394
06:38:08|1.25394
06:38:09|1.25348
06:38:11|1.25348
06:38:11|1.25281
06:38:13|1.25281
06:38:14|1.25274
06:38:15|1.25274
06:38:16|1.2528
06:38:17|1.25305
06:38:19|1.25304
06:38:20|1.25346
06:38:21|1.25364
06:38:22|1.25205
06:38:23|1.25234
06:38:24|1.25234
06:38:25|1.25203
06:38:26|1.25203
06:38:27|1.25241
06:38:28|1.25238
06:38:29|1.25274
06:38:30|1.25274
06:38:31|1.25265
06:38:32|1.25269
06:38:33|1.25223
06:38:34|1.25223
06:38:35|1.25255
06:38:36|1.25255
06:38:37|1.25255
06:38:38|1.25255
06:38:39|1.25259
06:38:40|1.25287
06:38:41|1.25278
06:38:42|1.25278
06:38:43|1.25274
06:38:44|1.25278
06:38:45|1.25278
06:38:46|1.25278
06:38:47|1.25255
06:38:48|1.25251
06:38:49|1.25266
06:38:50|1.25266
06:38:51|1.25266
06:38:52|1.25295
06:38:53|1.25295
06:38:54|1.25254
06:38:55|1.25254
06:38:56|1.25254
06:38:57|1.25254
06:38:58|1.25286
06:38:59|1.25276
06:39:00|1.25296
06:39:01|1.25323
06:39:02|1.25298
06:39:03|1.25282
06:39:04|1.25333
06:39:05|1.25322
06:39:06|1.25322
06:39:07|1.25333
06:39:08|1.25384
06:39:09|1.25395
06:39:10|1.25395
06:39:11|1.25382
06:39:12|1.25402
06:39:13|1.25403
06:39:14|1.25403
06:39:16|1.25395
06:39:17|1.25388
06:39:19|1.25444
06:39:20|1.2543
06:39:20|1.25453
06:39:22|1.25453
06:39:23|1.25453
06:39:23|1.25468
06:39:24|1.25434
06:39:26|1.25453
06:39:27|1.25455
06:39:28|1.25495
06:39:29|1.25371
06:39:31|1.25346
06:39:31|1.25302
06:39:32|1.25281
06:39:33|1.25345
06:39:34|1.25344
06:39:35|1.25344
06:39:36|1.253
06:39:37|1.25288
06:39:39|1.2529
06:39:40|1.253
06:39:41|1.25399
06:39:42|1.254
06:39:43|1.25385
06:39:44|1.25473
06:39:45|1.25479
06:39:46|1.2539
06:39:47|1.25365
06:39:48|1.25344
06:39:49|1.254
06:39:50|1.25445
06:39:51|1.2547
06:39:52|1.25443
06:39:53|1.25432
06:39:54|1.25426
06:39:55|1.25424
06:39:56|1.254
06:39:58|1.25389
06:39:58|1.25488
06:39:59|1.25368
06:40:00|1.25369
06:40:01|1.25382
06:40:03|1.25432
06:40:04|1.25303
06:40:05|1.25303
06:40:06|1.25303
06:40:07|1.25303
06:40:09|1.25256
06:40:09|1.25251
06:40:10|1.25256
06:40:11|1.25223
06:40:12|1.25253
06:40:13|1.2526
06:40:14|1.2526
06:40:16|1.25281
06:40:18|1.25281
06:40:18|1.25295
06:40:19|1.25296
06:40:20|1.25304
06:40:21|1.25364
06:40:23|1.25448
06:40:24|1.25461
06:40:25|1.25461
06:40:26|1.25517
06:40:27|1.25561
06:40:28|1.25512
06:40:29|1.25512
06:40:31|1.25513
06:40:32|1.25511
06:40:33|1.25467
06:40:34|1.25467
06:40:35|1.25441
06:40:36|1.25478
06:40:37|1.25478
06:40:38|1.25442
06:40:39|1.25439
06:40:40|1.2548
06:40:41|1.2548
06:40:42|1.25455
06:40:43|1.25496
06:40:44|1.25501
06:40:45|1.25555
06:40:46|1.25557
06:40:47|1.25567
06:40:48|1.25554
06:40:49|1.25502
06:40:50|1.25442
06:40:51|1.25451
06:40:52|1.25478
06:40:53|1.25443
06:40:54|1.25453
06:40:55|1.25476
06:40:56|1.25455
06:40:57|1.25495
06:40:58|1.25553
06:40:59|1.25495
06:41:00|1.25528
06:41:01|1.25573
06:41:02|1.25658
06:41:03|1.25703
06:41:04|1.25641
06:41:05|1.25677
06:41:06|1.25686
06:41:07|1.25704
06:41:08|1.25674
06:41:09|1.25654
06:41:10|1.25649
06:41:11|1.25663
06:41:12|1.25657
06:41:14|1.25637
06:41:14|1.25592
06:41:15|1.25616
06:41:17|1.25623
06:41:18|1.25633
06:41:20|1.25624
06:41:21|1.25624
06:41:22|1.25565
06:41:23|1.25552
06:41:23|1.25552
06:41:25|1.25551
06:41:26|1.25526
06:41:26|1.25463
06:41:28|1.2551
06:41:29|1.25444
06:41:30|1.25333
06:41:32|1.25403
06:41:32|1.25359
06:41:34|1.25448
06:41:35|1.25439
06:41:35|1.2541
06:41:37|1.25441
06:41:38|1.25361
06:41:39|1.25359
06:41:40|1.25359
06:41:42|1.25359
06:41:42|1.25359
06:41:43|1.2536
06:41:44|1.2536
06:41:45|1.2536
06:41:46|1.25382
06:41:47|1.25361
06:41:48|1.25331
06:41:49|1.25316
06:41:50|1.25346
06:41:51|1.25339
06:41:52|1.25412
06:41:53|1.25412
06:41:54|1.25397
06:41:55|1.25397
06:41:56|1.25426
06:41:57|1.25381
06:41:58|1.25381
06:41:59|1.2538
06:42:00|1.25361
06:42:01|1.25322
06:42:02|1.25353
06:42:03|1.25336
06:42:04|1.25318
06:42:05|1.25335
06:42:06|1.25326
06:42:07|1.2545
06:42:08|1.25345
06:42:09|1.25355
06:42:10|1.25359
06:42:11|1.25314
06:42:12|1.25356
06:42:13|1.2532
06:42:14|1.25301
06:42:15|1.25314
06:42:17|1.25301
06:42:18|1.25201
06:42:20|1.25168
06:42:20|1.25142
06:42:22|1.25152
06:42:22|1.25198
06:42:24|1.25151
06:42:24|1.25143
06:42:26|1.25148
06:42:27|1.25162
06:42:28|1.25124
06:42:29|1.25124
06:42:30|1.25126
06:42:31|1.25125
06:42:31|1.25108
06:42:33|1.25124
06:42:34|1.25122
06:42:34|1.25126
06:42:36|1.25168
06:42:37|1.25131
06:42:38|1.25165
06:42:39|1.25182
06:42:40|1.25089
06:42:40|1.25078
06:42:42|1.25056
06:42:42|1.25002
06:42:44|1.25009
06:42:45|1.25029
06:42:45|1.25098
06:42:47|1.25038
06:42:47|1.25
06:42:49|1.25001
06:42:49|1.25001
06:42:51|1.25071
06:42:51|1.25
06:42:52|1.25002
06:42:54|1.24993
06:42:55|1.2497
06:42:56|1.2497
06:42:57|1.24958
06:42:58|1.24958
06:42:58|1.24893
06:43:00|1.24892
06:43:00|1.24842
06:43:01|1.24842
06:43:02|1.24778
06:43:03|1.24834
06:43:05|1.24866
06:43:06|1.2485
06:43:06|1.2485
06:43:07|1.24876
06:43:09|1.24853
06:43:10|1.24825
06:43:11|1.24836
06:43:12|1.24833
06:43:12|1.24793
06:43:14|1.24865
06:43:15|1.24865
06:43:16|1.24865
06:43:18|1.24903
06:43:19|1.24862
06:43:21|1.24846
06:43:21|1.24835
06:43:22|1.24817
06:43:24|1.24817
06:43:25|1.24827
06:43:26|1.24816
06:43:27|1.24738
06:43:28|1.24715
06:43:29|1.24802
06:43:30|1.24768
06:43:31|1.24741
06:43:32|1.24769
06:43:33|1.24805
06:43:34|1.24817
06:43:35|1.24816
06:43:36|1.24816
06:43:37|1.24816
06:43:38|1.24816
06:43:39|1.24818
06:43:40|1.24858
06:43:41|1.24949
06:43:42|1.24939
06:43:43|1.24956
06:43:44|1.24915
06:43:45|1.24892
06:43:47|1.24892
06:43:47|1.24957
06:43:48|1.25002
06:43:49|1.25055
06:43:50|1.25061
06:43:51|1.25061
06:43:52|1.25065
06:43:53|1.25024
06:43:54|1.24987
06:43:56|1.25004
06:43:57|1.25004
06:43:58|1.24997
06:43:59|1.24997
06:43:59|1.24997
06:44:01|1.24942
06:44:02|1.24942
06:44:03|1.24882
06:44:05|1.24886
06:44:06|1.24891
06:44:07|1.24881
06:44:07|1.24881
06:44:09|1.24881
06:44:10|1.24924
06:44:11|1.24937
06:44:12|1.24955
06:44:13|1.2494
06:44:15|1.2494
06:44:15|1.24945
06:44:16|1.24945
06:44:17|1.24921
06:44:18|1.24921
06:44:20|1.24921
06:44:22|1.24919
06:44:23|1.24919
06:44:24|1.24919
06:44:26|1.24908
06:44:27|1.24899
06:44:28|1.24868
06:44:28|1.24869
06:44:30|1.24869
06:44:31|1.24749
06:44:31|1.24718
06:44:33|1.24718
06:44:34|1.24718
06:44:35|1.24731
06:44:36|1.2478
06:44:37|1.24825
06:44:38|1.24812
06:44:39|1.24794
06:44:40|1.24783
06:44:41|1.24765
06:44:42|1.24766
06:44:43|1.24719
06:44:44|1.24719
06:44:45|1.24766
06:44:46|1.24766
06:44:47|1.24781
06:44:48|1.24815
06:44:49|1.24781
06:44:50|1.24794
06:44:51|1.24794
06:44:52|1.24775
06:44:53|1.24784
06:44:54|1.24784
06:44:55|1.24784
06:44:56|1.24784
06:44:57|1.24784
06:44:58|1.24802
06:44:59|1.24802
06:45:00|1.24766
06:45:01|1.24799
06:45:02|1.24815
06:45:03|1.24761
06:45:04|1.24773
06:45:05|1.24773
06:45:06|1.24756
06:45:07|1.24757
06:45:08|1.24882
06:45:09|1.24904
06:45:10|1.24914
06:45:11|1.24907
06:45:12|1.2488
06:45:13|1.2487
06:45:14|1.24771
06:45:15|1.24732
06:45:16|1.24717
06:45:17|1.24583
06:45:18|1.24581
06:45:19|1.24546
06:45:20|1.24575
06:45:23|1.24605
06:45:24|1.24603
06:45:26|1.2464
06:45:28|1.24651
06:45:28|1.24651
06:45:30|1.24676
06:45:31|1.24694
06:45:32|1.24694
06:45:33|1.24663
06:45:34|1.246
06:45:35|1.24592
06:45:36|1.24581
06:45:37|1.24627
06:45:38|1.24557
06:45:40|1.24501
06:45:40|1.24531
06:45:41|1.24564
06:45:42|1.24625
06:45:44|1.24535
06:45:45|1.24521
06:45:46|1.2442
06:45:47|1.24379
06:45:48|1.244
06:45:49|1.24401
06:45:50|1.24398
06:45:51|1.24461
06:45:52|1.24458
06:45:53|1.24417
06:45:54|1.24417
06:45:54|1.24543
06:45:55|1.24621
06:45:57|1.2462
06:45:58|1.2458
06:45:58|1.24575
06:46:00|1.24617
06:46:01|1.24515
06:46:02|1.24515
06:46:03|1.24564
06:46:04|1.24536
06:46:05|1.2459
06:46:06|1.24618
06:46:08|1.24625
06:46:08|1.24684
06:46:10|1.24675
06:46:11|1.2469
06:46:12|1.24577
06:46:13|1.24557
06:46:14|1.24554
06:46:14|1.24523
06:46:16|1.24565
06:46:17|1.24553
06:46:18|1.24581
06:46:19|1.24585
06:46:20|1.24585
06:46:21|1.24585
06:46:23|1.24585
06:46:24|1.2461
06:46:26|1.24621
06:46:27|1.2462
06:46:29|1.2462
06:46:30|1.24669
06:46:32|1.24667
06:46:33|1.24605
06:46:34|1.24605
06:46:35|1.24591
06:46:36|1.24583
06:46:37|1.24601
06:46:38|1.24597
06:46:39|1.24601
06:46:40|1.24601
06:46:41|1.24591
06:46:42|1.24589
06:46:43|1.24605
06:46:44|1.2461
06:46:45|1.24572
06:46:46|1.24585
06:46:47|1.24594
06:46:48|1.24621
06:46:49|1.24588
06:46:50|1.24628
06:46:51|1.24656
06:46:53|1.24657
06:46:53|1.24657
06:46:54|1.24514
06:46:55|1.24518
06:46:56|1.24528
06:46:58|1.24529
06:46:58|1.24559
06:46:59|1.24528
06:47:00|1.2452
06:47:01|1.24549
06:47:03|1.24549
06:47:03|1.2455
06:47:05|1.24523
06:47:06|1.24519
06:47:07|1.2447
06:47:07|1.2446
06:47:08|1.24554
06:47:09|1.24566
06:47:10|1.24566
06:47:12|1.24595
06:47:12|1.24589
06:47:14|1.24589
06:47:14|1.24596
06:47:15|1.24596
06:47:16|1.24596
06:47:18|1.24586
06:47:19|1.24586
06:47:20|1.24596
06:47:21|1.24596
06:47:22|1.24596
06:47:24|1.2461
06:47:25|1.2461
06:47:26|1.24569
06:47:28|1.24539
06:47:29|1.24527
06:47:30|1.24483
06:47:31|1.24475
06:47:32|1.24401
06:47:33|1.24445
06:47:34|1.2439
06:47:35|1.24427
06:47:36|1.24406
06:47:37|1.24388
06:47:38|1.24384
06:47:39|1.24387
06:47:40|1.24378
06:47:41|1.24424
06:47:42|1.24401
06:47:43|1.24388
06:47:44|1.24358
06:47:45|1.24379
06:47:46|1.24434
06:47:47|1.24436
06:47:48|1.24436
06:47:49|1.24317
06:47:50|1.24328
06:47:51|1.24233
06:47:52|1.24232
06:47:53|1.24229
06:47:54|1.24228
06:47:55|1.24223
06:47:56|1.24182
06:47:57|1.24204
06:47:58|1.24278
06:47:59|1.24278
06:48:00|1.24291
06:48:01|1.24321
06:48:02|1.2432
06:48:03|1.24363
06:48:04|1.24389
06:48:05|1.24448
06:48:06|1.24309
06:48:07|1.24357
06:48:09|1.24357
06:48:09|1.24412
06:48:10|1.24404
06:48:11|1.24406
06:48:12|1.24367
06:48:14|1.24278
06:48:14|1.24269
06:48:15|1.24271
06:48:16|1.24271
06:48:17|1.24272
06:48:18|1.24269
06:48:19|1.243
06:48:20|1.24284
06:48:21|1.24296
06:48:22|1.24213
06:48:24|1.24142
06:48:26|1.24107
06:48:27|1.24071
06:48:28|1.24019
06:48:29|1.2404
06:48:30|1.24
06:48:31|1.24074
06:48:32|1.24192
06:48:34|1.24127
06:48:36|1.24055
06:48:36|1.24095
06:48:37|1.24017
06:48:38|1.24051
06:48:39|1.2406
06:48:40|1.2406
06:48:41|1.24032
06:48:42|1.2402
06:48:43|1.24036
06:48:44|1.24001
06:48:45|1.23997
06:48:46|1.23997
06:48:47|1.24074
06:48:48|1.24118
06:48:49|1.24118
06:48:50|1.24118
06:48:52|1.24122
06:48:52|1.24131
06:48:53|1.24126
06:48:54|1.24101
06:48:55|1.24106
06:48:56|1.24106
06:48:58|1.24106
06:48:58|1.24074
06:49:00|1.24074
06:49:00|1.24074
06:49:03|1.24104
06:49:03|1.24106
06:49:04|1.24188
06:49:06|1.2422
06:49:06|1.24299
06:49:08|1.24299
06:49:08|1.24299
06:49:09|1.24299
06:49:10|1.24249
06:49:11|1.24249
06:49:12|1.24299
06:49:13|1.24299
06:49:14|1.24299
06:49:15|1.24263
06:49:16|1.24236
06:49:18|1.24256
06:49:18|1.24188
06:49:19|1.24188
06:49:21|1.24214
06:49:22|1.24229
06:49:22|1.2428
06:49:24|1.2428
06:49:26|1.24294
06:49:27|1.24301
06:49:28|1.24301
06:49:29|1.24252
06:49:30|1.24252
06:49:31|1.24216
06:49:33|1.24222
06:49:34|1.24182
06:49:35|1.24207
06:49:36|1.24208
06:49:37|1.24202
06:49:38|1.24201
06:49:39|1.24201
06:49:41|1.24202
06:49:42|1.24171
06:49:43|1.24201
06:49:43|1.24226
06:49:44|1.24197
06:49:46|1.24197
06:49:47|1.24197
06:49:47|1.24197
06:49:48|1.24197
06:49:49|1.24223
06:49:50|1.24185
06:49:51|1.24153
06:49:52|1.24153
06:49:53|1.24106
06:49:54|1.24106
06:49:55|1.24093
06:49:56|1.2408
06:49:57|1.2406
06:49:59|1.24062
06:49:59|1.24062
06:50:01|1.24051
06:50:01|1.2405
06:50:02|1.24021
06:50:04|1.24001
06:50:04|1.24066
06:50:05|1.24075
06:50:06|1.24122
06:50:07|1.24205
06:50:08|1.24205
06:50:09|1.24198
06:50:10|1.24205
06:50:12|1.24147
06:50:13|1.24131
06:50:14|1.24131
06:50:16|1.24117
06:50:16|1.24102
06:50:17|1.24141
06:50:18|1.24141
06:50:19|1.24194
06:50:20|1.24283
06:50:21|1.24353
06:50:23|1.24352
06:50:23|1.2432
06:50:24|1.24275
06:50:26|1.24209
06:50:28|1.24244
06:50:29|1.24204
06:50:31|1.24175
06:50:31|1.24203
06:50:32|1.24203
06:50:33|1.24207
06:50:34|1.24207
06:50:35|1.24207
06:50:36|1.24207
06:50:37|1.24252
06:50:38|1.24252
06:50:39|1.24252
06:50:41|1.24209
06:50:42|1.24233
06:50:43|1.24232
06:50:44|1.24232
06:50:45|1.24245
06:50:45|1.24245
06:50:47|1.24208
06:50:48|1.24208
06:50:49|1.24251
06:50:51|1.24312
06:50:51|1.24308
06:50:52|1.24308
06:50:53|1.24195
06:50:54|1.24101
06:50:55|1.24127
06:50:56|1.24127
06:50:57|1.2409
06:50:59|1.24141
06:50:59|1.24141
06:51:00|1.24141
06:51:01|1.24177
06:51:02|1.24243
06:51:03|1.24244
06:51:04|1.24264
06:51:05|1.24264
06:51:06|1.24264
06:51:07|1.24316
06:51:08|1.24305
06:51:09|1.24305
06:51:10|1.24372
06:51:11|1.24328
06:51:12|1.24357
06:51:13|1.24351
06:51:14|1.24384
06:51:15|1.24377
06:51:16|1.24377
06:51:17|1.24392
06:51:19|1.24394
06:51:20|1.24346
06:51:21|1.24291
06:51:22|1.24245
06:51:22|1.24249
06:51:24|1.24259
06:51:25|1.24259
06:51:25|1.24259
06:51:28|1.24259
06:51:29|1.24259
06:51:30|1.24247
06:51:32|1.24289
06:51:33|1.24292
06:51:34|1.24292
06:51:35|1.24229
06:51:37|1.24229
06:51:38|1.24259
06:51:39|1.24259
06:51:40|1.24259
06:51:41|1.24313
06:51:41|1.24313
06:51:43|1.24313
06:51:44|1.24313
06:51:45|1.24322
06:51:46|1.24296
06:51:47|1.24273
06:51:48|1.243
06:51:49|1.243
06:51:50|1.243
06:51:51|1.24286
06:51:52|1.24205
06:51:54|1.24231
06:51:55|1.24231
06:51:56|1.24231
06:51:56|1.24194
06:51:57|1.244
06:51:59|1.24382
06:51:59|1.24317
06:52:01|1.24278
06:52:02|1.24278
06:52:02|1.24294
06:52:04|1.24284
06:52:05|1.24284
06:52:05|1.24309
06:52:07|1.2428
06:52:07|1.2428
06:52:09|1.24296
06:52:09|1.24296
06:52:11|1.24299
06:52:12|1.2428
06:52:13|1.2428
06:52:14|1.2427
06:52:15|1.24242
06:52:16|1.24239
06:52:17|1.24239
06:52:18|1.24239
06:52:19|1.24239
06:52:20|1.24248
06:52:21|1.24261
06:52:22|1.24261
06:52:23|1.24291
06:52:24|1.24327
06:52:25|1.24319
06:52:26|1.24319
06:52:27|1.24327
06:52:29|1.2433
06:52:30|1.24325
06:52:31|1.243
06:52:32|1.24306
06:52:33|1.24272
06:52:34|1.24264
06:52:35|1.24286
06:52:36|1.2429
06:52:37|1.2429
06:52:38|1.2429
06:52:40|1.2429
06:52:40|1.24319
06:52:41|1.24307
06:52:43|1.24324
06:52:44|1.24302
06:52:45|1.2431
06:52:45|1.2431
06:52:47|1.24302
06:52:48|1.24302
06:52:49|1.24302
06:52:50|1.24322
06:52:50|1.24322
06:52:52|1.24345
06:52:53|1.24365
06:52:54|1.24774
06:52:56|1.24941
06:52:57|1.2485
06:52:57|1.24614
06:52:59|1.24596
06:53:00|1.24596
06:53:01|1.24635
06:53:02|1.24685
06:53:03|1.24706
06:53:04|1.24737
06:53:05|1.24666
06:53:06|1.24626
06:53:07|1.24529
06:53:08|1.24555
06:53:09|1.24541
06:53:10|1.24497
06:53:11|1.24483
06:53:12|1.24483
06:53:13|1.245
06:53:14|1.24483
06:53:15|1.24519
06:53:16|1.24534
06:53:17|1.24526
06:53:18|1.2452
06:53:19|1.24508
06:53:20|1.24494
06:53:21|1.24498
06:53:22|1.24498
06:53:23|1.24537
06:53:24|1.24573
06:53:25|1.24632
06:53:26|1.24555
06:53:27|1.24555
06:53:28|1.24555
06:53:30|1.24498
06:53:31|1.244
06:53:33|1.24372
06:53:34|1.24372
06:53:35|1.244
06:53:36|1.24407
06:53:37|1.24372
06:53:38|1.24403
06:53:39|1.24403
06:53:40|1.24416
06:53:41|1.24416
06:53:43|1.2446
06:53:44|1.24443
06:53:45|1.24437
06:53:46|1.24437
06:53:47|1.24431
06:53:48|1.24373
06:53:49|1.24373
06:53:50|1.24373
06:53:51|1.24373
06:53:52|1.24408
06:53:54|1.24355
06:53:54|1.24355
06:53:55|1.24338
06:53:56|1.24338
06:53:57|1.24377
06:53:58|1.24377
06:53:59|1.24409
06:54:00|1.2441
06:54:01|1.24396
06:54:02|1.24396
06:54:04|1.24414
06:54:05|1.24414
06:54:06|1.24414
06:54:07|1.24386
06:54:08|1.2441
06:54:09|1.2441
06:54:10|1.2441
06:54:11|1.24381
06:54:12|1.245
06:54:13|1.246
06:54:14|1.24608
06:54:15|1.24512
06:54:16|1.24497
06:54:16|1.24456
06:54:18|1.24456
06:54:19|1.24452
06:54:19|1.24452
06:54:21|1.24456
06:54:21|1.24471
06:54:22|1.24471
06:54:24|1.24455
06:54:25|1.24525
06:54:26|1.24512
06:54:27|1.24512
06:54:28|1.24512
06:54:29|1.24468
06:54:31|1.24468
06:54:32|1.24466
06:54:32|1.24465
06:54:35|1.2448
06:54:35|1.2448
06:54:36|1.24479
06:54:37|1.24479
06:54:38|1.24466
06:54:39|1.24468
06:54:40|1.24466
06:54:41|1.24466
06:54:42|1.24466
06:54:43|1.24448
06:54:44|1.24433
06:54:46|1.24393
06:54:46|1.24393
06:54:47|1.24394
06:54:48|1.24406
06:54:49|1.24406
06:54:51|1.24426
06:54:52|1.24437
06:54:53|1.24438
06:54:55|1.24439
06:54:55|1.24395
06:54:57|1.24412
06:54:58|1.24412
06:54:59|1.24412
06:55:00|1.24412
06:55:01|1.24412
06:55:02|1.24429
06:55:03|1.24493
06:55:04|1.24525
06:55:04|1.24543
06:55:05|1.24528
06:55:06|1.24561
06:55:08|1.24595
06:55:09|1.24567
06:55:10|1.24564
06:55:10|1.24585
06:55:11|1.24612
06:55:14|1.2466
06:55:14|1.2466
06:55:15|1.24667
06:55:16|1.24641
06:55:17|1.24634
06:55:19|1.24634
06:55:19|1.24733
06:55:21|1.24765
06:55:21|1.24769
06:55:22|1.24759
06:55:23|1.24759
06:55:25|1.24762
06:55:26|1.24749
06:55:26|1.24786
06:55:27|1.24785
06:55:28|1.2481
06:55:29|1.24852
06:55:31|1.24875
06:55:32|1.24825
06:55:33|1.24827
06:55:35|1.24828
06:55:36|1.24813
06:55:38|1.24852
06:55:39|1.24852
06:55:40|1.24852
06:55:41|1.24852
06:55:42|1.2483
06:55:43|1.24893
06:55:44|1.24893
06:55:45|1.2488
06:55:46|1.2491
06:55:47|1.24963
06:55:48|1.2494
06:55:49|1.24979
06:55:50|1.25032
06:55:51|1.25039
06:55:52|1.25046
06:55:53|1.25046
06:55:54|1.25034
06:55:55|1.25047
06:55:56|1.25008
06:55:57|1.25003
06:55:59|1.24979
06:55:59|1.24972
06:56:00|1.25192
06:56:01|1.25176
06:56:02|1.25113
06:56:03|1.25124
06:56:04|1.25089
06:56:05|1.25116
06:56:06|1.25067
06:56:07|1.25038
06:56:09|1.25022
06:56:10|1.24975
06:56:11|1.24996
06:56:12|1.24996
06:56:13|1.25009
06:56:14|1.25009
06:56:15|1.25024
06:56:16|1.25019
06:56:17|1.25019
06:56:18|1.25001
06:56:19|1.25004
06:56:20|1.25005
06:56:21|1.25005
06:56:22|1.25055
06:56:23|1.25056
06:56:24|1.2511
06:56:25|1.25131
06:56:26|1.25149
06:56:27|1.2515
06:56:28|1.25136
06:56:29|1.25136
06:56:30|1.25102
06:56:31|1.25088
06:56:32|1.25102
06:56:34|1.25098
06:56:34|1.25098
06:56:35|1.25098
06:56:36|1.25098
06:56:37|1.25105
06:56:38|1.25046
06:56:39|1.25
06:56:40|1.24924
06:56:41|1.24925
06:56:42|1.24976
06:56:43|1.24964
06:56:44|1.24984
06:56:45|1.24954
06:56:47|1.2497
06:56:48|1.24949
06:56:49|1.24946
06:56:50|1.24918
06:56:51|1.24917
06:56:52|1.24914
06:56:54|1.24883
06:56:54|1.24885
06:56:55|1.24885
06:56:56|1.2492
06:56:57|1.24924
06:56:58|1.24924
06:57:00|1.24924
06:57:00|1.24938
06:57:01|1.25041
06:57:02|1.25035
06:57:03|1.24955
06:57:05|1.24955
06:57:06|1.24943
06:57:07|1.25014
06:57:07|1.24971
06:57:09|1.24971
06:57:10|1.24971
06:57:10|1.24945
06:57:11|1.24867
06:57:13|1.24897
06:57:14|1.24897
06:57:14|1.24878
06:57:15|1.24896
06:57:16|1.24886
06:57:18|1.24886
06:57:18|1.24886
06:57:20|1.24944
06:57:21|1.24943
06:57:22|1.24943
06:57:22|1.24888
06:57:24|1.24885
06:57:24|1.24922
06:57:26|1.24911
06:57:26|1.24911
06:57:28|1.24911
06:57:28|1.24911
06:57:29|1.24871
06:57:30|1.24936
06:57:31|1.2487
06:57:33|1.24869
06:57:35|1.2481
06:57:36|1.2481
06:57:37|1.24812
06:57:39|1.24866
06:57:40|1.24866
06:57:41|1.24845
06:57:42|1.24827
06:57:43|1.24827
06:57:43|1.24869
06:57:45|1.24864
06:57:46|1.24864
06:57:47|1.24864
06:57:48|1.24864
06:57:49|1.24862
06:57:50|1.24824
06:57:51|1.2485
06:57:52|1.2485
06:57:53|1.24844
06:57:54|1.24871
06:57:55|1.24868
06:57:56|1.24867
06:57:57|1.24892
06:57:58|1.24892
06:57:59|1.24892
06:58:00|1.24961
06:58:01|1.2496
06:58:02|1.24995
06:58:03|1.24999
06:58:04|1.25041
06:58:05|1.25061
06:58:06|1.25102
06:58:07|1.251
06:58:08|1.251
06:58:09|1.25124
06:58:10|1.25099
06:58:11|1.25099
06:58:12|1.25102
06:58:13|1.25101
06:58:14|1.25105
06:58:14|1.251
06:58:16|1.24999
06:58:17|1.25051
06:58:18|1.25099
06:58:19|1.25072
06:58:20|1.2506
06:58:21|1.2506
06:58:22|1.25001
06:58:23|1.25002
06:58:24|1.24997
06:58:25|1.25032
06:58:26|1.24975
06:58:27|1.24951
06:58:28|1.24945
06:58:29|1.24954
06:58:30|1.24954
06:58:31|1.25016
06:58:32|1.25016
06:58:33|1.2499
06:58:35|1.2499
06:58:36|1.2499
06:58:37|1.2499
06:58:38|1.25017
06:58:38|1.25001
06:58:40|1.25001
06:58:40|1.25016
06:58:42|1.25016
06:58:43|1.25016
06:58:44|1.24965
06:58:45|1.24982
06:58:45|1.2499
06:58:47|1.24966
06:58:48|1.2498
06:58:48|1.24995
06:58:49|1.25034
06:58:51|1.25057
06:58:52|1.25027
06:58:53|1.25009
06:58:54|1.25023
06:58:55|1.25023
06:58:56|1.25023
06:58:57|1.24976
06:58:58|1.24976
06:58:59|1.25001
06:59:00|1.25018
06:59:01|1.25031
06:59:02|1.25009
06:59:03|1.25009
06:59:04|1.2501
06:59:05|1.2501
06:59:06|1.2501
06:59:07|1.25021
06:59:08|1.25021
06:59:09|1.25057
06:59:10|1.25115
06:59:11|1.2513
06:59:12|1.25158
06:59:13|1.25183
06:59:14|1.25182
06:59:16|1.25182
06:59:16|1.2516
06:59:17|1.25165
06:59:18|1.25165
06:59:19|1.25205
06:59:20|1.2521
06:59:21|1.25179
06:59:22|1.25161
06:59:23|1.25125
06:59:24|1.25105
06:59:25|1.25123
06:59:26|1.25141
06:59:27|1.25141
06:59:28|1.25126
06:59:29|1.25098
06:59:30|1.25091
06:59:31|1.25092
06:59:32|1.25091
06:59:33|1.25091
06:59:35|1.25115
06:59:37|1.25115
06:59:37|1.25072
06:59:38|1.25059
06:59:39|1.25082
06:59:40|1.25082
06:59:41|1.2501
06:59:42|1.25025
06:59:43|1.25025
06:59:44|1.25019
06:59:46|1.25001
06:59:47|1.25001
06:59:48|1.25
06:59:49|1.25
06:59:50|1.25
06:59:51|1.25002
06:59:52|1.25002
06:59:53|1.25001
06:59:54|1.25001
06:59:55|1.25001
06:59:56|1.25021
06:59:57|1.25027
06:59:59|1.25027
07:00:00|1.25027
07:00:01|1.25039
07:00:02|1.25039
07:00:03|1.25008
07:00:04|1.25014
07:00:05|1.2498
07:00:06|1.24924
07:00:06|1.24927
07:00:08|1.24944
07:00:09|1.24953
07:00:10|1.24951
07:00:11|1.2503
07:00:12|1.24999
07:00:13|1.24999
07:00:14|1.24922
07:00:14|1.24922
07:00:17|1.24921
07:00:17|1.24978
07:00:18|1.2491
07:00:19|1.2491
07:00:20|1.24876
07:00:21|1.24844
07:00:22|1.24844
07:00:23|1.24831
07:00:24|1.24796
07:00:25|1.24835
07:00:26|1.24748
07:00:27|1.24755
07:00:28|1.2466
07:00:29|1.24485
07:00:30|1.24538
07:00:31|1.24658
07:00:33|1.24674
07:00:33|1.24793
07:00:35|1.24723
07:00:37|1.24723
07:00:38|1.24714
07:00:39|1.24755
07:00:41|1.24798
07:00:41|1.24797
07:00:42|1.24822
07:00:44|1.24699
07:00:44|1.24713
07:00:46|1.24755
07:00:46|1.24715
07:00:48|1.24734
07:00:49|1.24759
07:00:50|1.24753
07:00:51|1.24753
07:00:52|1.24794
07:00:54|1.24833
07:00:54|1.24835
07:00:55|1.24835
07:00:56|1.24835
07:00:57|1.24858
07:00:58|1.24858
07:00:59|1.24865
07:01:00|1.24862
07:01:01|1.24893
07:01:02|1.2489
07:01:04|1.2489
07:01:05|1.2489
07:01:06|1.2489
07:01:06|1.2489
07:01:07|1.24868
07:01:08|1.24868
07:01:09|1.249
07:01:11|1.24934
07:01:11|1.24955
07:01:13|1.24955
07:01:14|1.24955
07:01:14|1.24955
07:01:16|1.24911
07:01:16|1.24898
07:01:18|1.24899
07:01:19|1.24899
07:01:20|1.24899
07:01:20|1.24899
07:01:21|1.24915
07:01:22|1.2494
07:01:24|1.24967
07:01:24|1.24966
07:01:26|1.24966
07:01:27|1.25087
07:01:28|1.25087
07:01:29|1.25087
07:01:30|1.2506
07:01:31|1.2506
07:01:32|1.2506
07:01:33|1.2505
07:01:34|1.25049
07:01:35|1.25036
07:01:36|1.25037
07:01:38|1.24946
07:01:39|1.24946
07:01:40|1.24946
07:01:41|1.24946
07:01:42|1.24946
07:01:43|1.24946
07:01:45|1.24983
07:01:46|1.24983
07:01:47|1.25015
07:01:48|1.25017
07:01:49|1.24998
07:01:50|1.24923
07:01:51|1.249
07:01:51|1.24932
07:01:53|1.24957
07:01:54|1.25003
07:01:55|1.25028
07:01:56|1.25033
07:01:57|1.2509
07:01:58|1.25117
07:01:59|1.25068
07:02:00|1.25069
07:02:01|1.25095
07:02:02|1.25095
07:02:02|1.25095
07:02:05|1.25001
07:02:05|1.25001
07:02:06|1.25001
07:02:07|1.25027
07:02:08|1.24987
07:02:09|1.24928
07:02:10|1.24921
07:02:11|1.24921
07:02:12|1.24916
07:02:13|1.24911
07:02:15|1.24778
07:02:16|1.24782
07:02:17|1.24781
07:02:18|1.2477
07:02:19|1.24745
07:02:20|1.24744
07:02:21|1.24745
07:02:22|1.24746
07:02:23|1.24822
07:02:23|1.24773
07:02:25|1.2474
07:02:26|1.24761
07:02:27|1.24768
07:02:28|1.24821
07:02:29|1.24803
07:02:30|1.24734
07:02:31|1.24674
07:02:31|1.24703
07:02:33|1.24696
07:02:34|1.24708
07:02:35|1.24749
07:02:36|1.24749
07:02:37|1.24769
07:02:39|1.24769
07:02:40|1.24769
07:02:41|1.24769
07:02:42|1.24743
07:02:44|1.24739
07:02:45|1.24685
07:02:46|1.24678
07:02:47|1.24709
07:02:48|1.24729
07:02:49|1.24732
07:02:50|1.24691
07:02:51|1.24691
07:02:52|1.24691
07:02:53|1.24691
07:02:54|1.24717
07:02:55|1.24761
07:02:56|1.2477
07:02:57|1.24842
07:02:58|1.24929
07:02:59|1.2499
07:03:00|1.25014
07:03:01|1.24937
07:03:02|1.24956
07:03:03|1.24954
07:03:04|1.24954
07:03:05|1.24958
07:03:06|1.24938
07:03:07|1.24978
07:03:08|1.24927
07:03:09|1.24924
07:03:10|1.24867
07:03:11|1.24867
07:03:12|1.24842
07:03:13|1.2479
07:03:14|1.24771
07:03:15|1.24747
07:03:16|1.24759
07:03:17|1.24755
07:03:18|1.24755
07:03:19|1.24756
07:03:20|1.24795
07:03:21|1.24795
07:03:22|1.24772
07:03:23|1.24744
07:03:24|1.24748
07:03:25|1.24706
07:03:26|1.24779
07:03:27|1.24793
07:03:28|1.24819
07:03:29|1.24792
07:03:30|1.2479
07:03:31|1.24749
07:03:32|1.24705
07:03:33|1.24713
07:03:34|1.24707
07:03:35|1.24698
07:03:36|1.2469
07:03:37|1.24691
07:03:38|1.24692
07:03:39|1.24724
07:03:41|1.24638
07:03:42|1.24614
07:03:43|1.24586
07:03:45|1.24548
07:03:46|1.24573
07:03:47|1.24567
07:03:49|1.24567
07:03:50|1.24542
07:03:51|1.24542
07:03:52|1.24542
07:03:53|1.24545
07:03:54|1.24559
07:03:56|1.24626
07:03:57|1.24626
07:03:58|1.24631
07:03:59|1.2466
07:03:59|1.2466
07:04:01|1.24614
07:04:02|1.24627
07:04:03|1.24608
07:04:04|1.24578
07:04:05|1.24613
07:04:06|1.24568
07:04:07|1.2459
07:04:08|1.24602
07:04:09|1.24602
07:04:10|1.24561
07:04:11|1.24555
07:04:12|1.24614
07:04:13|1.24497
07:04:14|1.24511
07:04:15|1.24547
07:04:16|1.24543
07:04:17|1.24525
07:04:18|1.24519
07:04:19|1.24519
07:04:20|1.24512
07:04:21|1.24536
07:04:22|1.24536
07:04:23|1.24525
07:04:24|1.24491
07:04:25|1.24456
07:04:26|1.24455
07:04:27|1.24427
07:04:28|1.24416
07:04:29|1.24417
07:04:30|1.24417
07:04:31|1.24416
07:04:32|1.2441
07:04:33|1.2441
07:04:34|1.2441
07:04:35|1.2441
07:04:36|1.24369
07:04:37|1.24368
07:04:38|1.24358
07:04:39|1.24306
07:04:41|1.24306
07:04:41|1.24306
07:04:43|1.24306
07:04:44|1.24276
07:04:45|1.24293
07:04:47|1.24306
07:04:48|1.24333
07:04:50|1.24364
07:04:50|1.24303
07:04:52|1.24299
07:04:53|1.24299
07:04:53|1.24291
07:04:55|1.24291
07:04:56|1.24299
07:04:56|1.24291
07:04:57|1.24187
07:04:59|1.24166
07:05:00|1.24134
07:05:01|1.24168
07:05:02|1.24191
07:05:03|1.24205
07:05:04|1.24132
07:05:04|1.24152
07:05:06|1.24151
07:05:07|1.241
07:05:08|1.24079
07:05:10|1.24081
07:05:11|1.24055
07:05:12|1.24128
07:05:12|1.24055
07:05:13|1.24043
07:05:15|1.24
07:05:16|1.24
07:05:16|1.24005
07:05:17|1.24085
07:05:19|1.23966
07:05:19|1.24022
07:05:20|1.24061
07:05:21|1.2406
07:05:23|1.24121
07:05:23|1.24133
07:05:25|1.24174
07:05:26|1.24174
07:05:27|1.24158
07:05:27|1.2419
07:05:29|1.24189
07:05:30|1.24189
07:05:31|1.24163
07:05:31|1.24175
07:05:33|1.24157
07:05:34|1.24145
07:05:34|1.24119
07:05:36|1.24156
07:05:37|1.24154
07:05:38|1.24174
07:05:39|1.24175
07:05:40|1.24209
07:05:41|1.24123
07:05:43|1.24056
07:05:44|1.24021
07:05:45|1.24048
07:05:46|1.24048
07:05:48|1.24031
07:05:48|1.2403
07:05:49|1.2403
07:05:51|1.2407
07:05:52|1.24048
07:05:53|1.24084
07:05:54|1.24084
07:05:55|1.24084
07:05:56|1.24154
07:05:57|1.24155
07:05:58|1.24153
07:05:59|1.24153
07:06:00|1.24146
07:06:00|1.24127
07:06:02|1.24127
07:06:04|1.24121
07:06:04|1.24137
07:06:05|1.2405
07:06:06|1.24048
07:06:07|1.24022
07:06:08|1.23986
07:06:10|1.23968
07:06:11|1.23969
07:06:11|1.2387
07:06:13|1.23929
07:06:14|1.23978
07:06:15|1.24032
07:06:16|1.24032
07:06:17|1.24006
07:06:18|1.24035
07:06:19|1.24031
07:06:20|1.23991
07:06:21|1.23977
07:06:22|1.23884
07:06:23|1.23889
07:06:23|1.23872
07:06:24|1.23874
07:06:26|1.23901
07:06:27|1.2395
07:06:28|1.23949
07:06:29|1.23949
07:06:30|1.23948
07:06:31|1.23962
07:06:32|1.23997
07:06:32|1.23997
07:06:34|1.23997
07:06:35|1.2403
07:06:36|1.24002
07:06:36|1.23994
07:06:38|1.24018
07:06:39|1.23993
07:06:40|1.23992
07:06:41|1.23992
07:06:43|1.23866
07:06:44|1.23777
07:06:45|1.23774
07:06:46|1.23804
07:06:47|1.23834
07:06:48|1.2386
07:06:49|1.23864
07:06:50|1.23838
07:06:51|1.23844
07:06:52|1.23905
07:06:53|1.23932
07:06:55|1.2412
07:06:56|1.24146
07:06:56|1.24124
07:06:57|1.24096
07:06:59|1.24094
07:07:00|1.24104
07:07:00|1.2409
07:07:01|1.24085
07:07:03|1.24086
07:07:03|1.24082
07:07:04|1.24086
07:07:05|1.24096
07:07:06|1.24063
07:07:07|1.23934
07:07:08|1.23909
07:07:10|1.23909
07:07:11|1.23935
07:07:12|1.23934
07:07:13|1.23956
07:07:14|1.23956
07:07:15|1.23951
07:07:16|1.23895
07:07:17|1.23863
07:07:18|1.23863
07:07:19|1.23787
07:07:21|1.23822
07:07:22|1.23837
07:07:23|1.23837
07:07:25|1.23863
07:07:25|1.23898
07:07:26|1.23898
07:07:27|1.23975
07:07:28|1.23974
07:07:29|1.23974
07:07:30|1.23918
07:07:31|1.23924
07:07:33|1.23879
07:07:33|1.23879
07:07:34|1.2385
07:07:35|1.2385
07:07:36|1.23842
07:07:37|1.23835
07:07:39|1.23835
07:07:39|1.23823
07:07:40|1.23818
07:07:41|1.23819
07:07:43|1.23916
07:07:45|1.23906
07:07:45|1.23865
07:07:47|1.23886
07:07:48|1.23906
07:07:48|1.23949
07:07:50|1.23967
07:07:51|1.23967
07:07:53|1.23967
07:07:53|1.23967
07:07:54|1.23974
07:07:55|1.23977
07:07:57|1.24
07:07:58|1.23999
07:07:59|1.24
07:08:00|1.24
07:08:01|1.23925
07:08:02|1.24064
07:08:03|1.24126
07:08:04|1.24103
07:08:05|1.24037
07:08:06|1.24037
07:08:07|1.24036
07:08:08|1.24036
07:08:09|1.24
07:08:10|1.23975
07:08:11|1.2398
07:08:12|1.2402
07:08:13|1.24068
07:08:14|1.24068
07:08:15|1.24022
07:08:16|1.24001
07:08:17|1.24006
07:08:18|1.24003
07:08:19|1.24003
07:08:20|1.24001
07:08:21|1.2404
07:08:22|1.24054
07:08:23|1.24053
07:08:24|1.24053
07:08:25|1.24053
07:08:26|1.24003
07:08:27|1.24046
07:08:28|1.2398
07:08:29|1.23975
07:08:30|1.23975
07:08:31|1.23975
07:08:32|1.23975
07:08:33|1.2403
07:08:34|1.23975
07:08:35|1.23975
07:08:36|1.24019
07:08:37|1.24019
07:08:38|1.24019
07:08:40|1.24035
07:08:40|1.24033
07:08:41|1.24033
07:08:42|1.24035
07:08:45|1.24009
07:08:45|1.23967
07:08:47|1.23928
07:08:48|1.23928
07:08:49|1.23942
07:08:50|1.23942
07:08:51|1.23955
07:08:52|1.23956
07:08:54|1.23975
07:08:54|1.23979
07:08:56|1.23975
07:08:58|1.24039
07:08:58|1.24035
07:09:00|1.24018
07:09:01|1.24019
07:09:02|1.2402
07:09:03|1.2402
07:09:04|1.24
07:09:05|1.23977
07:09:06|1.23977
07:09:06|1.24017
07:09:08|1.23996
07:09:09|1.23996
07:09:10|1.2402
07:09:11|1.23975
07:09:12|1.2392
07:09:12|1.23919
07:09:14|1.23902
07:09:15|1.23902
07:09:16|1.23948
07:09:17|1.23924
07:09:18|1.23947
07:09:19|1.23907
07:09:19|1.23907
07:09:20|1.23877
07:09:22|1.23875
07:09:22|1.23875
07:09:23|1.23875
07:09:25|1.23876
07:09:26|1.23874
07:09:27|1.23859
07:09:28|1.23841
07:09:29|1.23806
07:09:30|1.23865
07:09:30|1.23703
07:09:32|1.23519
07:09:33|1.23481
07:09:33|1.23422
07:09:35|1.23422
07:09:35|1.23389
07:09:37|1.234
07:09:38|1.2347
07:09:39|1.23468
07:09:39|1.23493
07:09:41|1.23595
07:09:41|1.23544
07:09:43|1.23521
07:09:44|1.23518
07:09:46|1.23421
07:09:46|1.23403
07:09:47|1.23407
07:09:48|1.23404
07:09:49|1.2346
07:09:50|1.23514
07:09:51|1.23518
07:09:52|1.23483
07:09:54|1.23483
07:09:54|1.235
07:09:56|1.2355
07:09:56|1.23522
07:09:58|1.23593
07:09:59|1.23694
07:10:00|1.23732
07:10:01|1.2378
07:10:02|1.23786
07:10:03|1.2377
07:10:04|1.2377
07:10:06|1.2377
07:10:07|1.2377
07:10:07|1.23759
07:10:08|1.23727
07:10:09|1.23727
07:10:10|1.23685
07:10:12|1.23699
07:10:12|1.23695
07:10:14|1.23695
07:10:15|1.2367
07:10:15|1.23646
07:10:16|1.23646
07:10:18|1.23674
07:10:19|1.23702
07:10:20|1.23688
07:10:21|1.23696
07:10:21|1.23742
07:10:22|1.23742
07:10:24|1.23699
07:10:25|1.23664
07:10:26|1.23647
07:10:26|1.23646
07:10:28|1.23646
07:10:29|1.23676
07:10:30|1.23696
07:10:30|1.23724
07:10:32|1.2379
07:10:33|1.23797
07:10:33|1.23859
07:10:35|1.23859
07:10:35|1.23925
07:10:36|1.23969
07:10:37|1.23969
07:10:40|1.23955
07:10:40|1.23808
07:10:41|1.23916
07:10:42|1.23854
07:10:43|1.23854
07:10:45|1.23846
07:10:46|1.2379
07:10:48|1.23739
07:10:49|1.23862
07:10:50|1.2394
07:10:51|1.23939
07:10:52|1.2398
07:10:53|1.23969
07:10:54|1.23953
07:10:55|1.23949
07:10:56|1.23937
07:10:57|1.23962
07:10:58|1.24041
07:10:59|1.2404
07:11:00|1.2404
07:11:01|1.2404
07:11:02|1.24084
07:11:03|1.24075
07:11:04|1.24084
07:11:05|1.24096
07:11:06|1.24113
07:11:07|1.24092
07:11:08|1.24059
07:11:09|1.2407
07:11:10|1.24064
07:11:13|1.24064
07:11:14|1.24161
07:11:15|1.24146
07:11:16|1.24119
07:11:17|1.24135
07:11:19|1.24124
07:11:19|1.24064
07:11:21|1.24121
07:11:21|1.24088
07:11:23|1.24088
07:11:24|1.24079
07:11:25|1.24079
07:11:25|1.2408
07:11:27|1.24049
07:11:28|1.24049
07:11:30|1.24066
07:11:31|1.24077
07:11:32|1.24076
07:11:33|1.24077
07:11:34|1.24078
07:11:35|1.24075
07:11:35|1.24075
07:11:37|1.24075
07:11:38|1.24075
07:11:39|1.24079
07:11:40|1.24079
07:11:41|1.24039
07:11:42|1.24039
07:11:43|1.24039
07:11:44|1.2403
07:11:45|1.24001
07:11:46|1.23958
07:11:48|1.23931
07:11:48|1.23922
07:11:49|1.23929
07:11:51|1.23928
07:11:52|1.23928
07:11:54|1.23977
07:11:54|1.23901
07:11:55|1.23901
07:11:57|1.23929
07:11:57|1.23901
07:11:59|1.2386
07:12:01|1.24007
07:12:02|1.24008
07:12:02|1.24077
07:12:04|1.24114
07:12:05|1.24187
07:12:05|1.24219
07:12:07|1.24219
07:12:08|1.24219
07:12:09|1.24223
07:12:09|1.24225
07:12:11|1.24228
07:12:11|1.24228
07:12:13|1.24228
07:12:14|1.2422
07:12:15|1.24213
07:12:16|1.24213
07:12:17|1.24207
07:12:18|1.24207
07:12:19|1.24207
07:12:20|1.24247
07:12:21|1.24245
07:12:22|1.24251
07:12:23|1.24196
07:12:24|1.2415
07:12:25|1.24193
07:12:26|1.24188
07:12:27|1.24145
07:12:28|1.24143
07:12:29|1.24136
07:12:30|1.24185
07:12:31|1.24185
07:12:32|1.24196
07:12:34|1.24196
07:12:34|1.24236
07:12:35|1.24236
07:12:36|1.24228
07:12:37|1.24202
07:12:39|1.24202
07:12:39|1.24208
07:12:41|1.24208
07:12:42|1.2418
07:12:43|1.2417
07:12:43|1.24155
07:12:44|1.24115
07:12:45|1.24115
07:12:46|1.24102
07:12:48|1.24161
07:12:50|1.2417
07:12:51|1.24121
07:12:52|1.24121
07:12:54|1.24148
07:12:55|1.24128
07:12:56|1.24089
07:12:57|1.24077
07:12:59|1.24053
07:12:59|1.24029
07:13:00|1.24029
07:13:01|1.24022
07:13:02|1.24054
07:13:03|1.2408
07:13:04|1.2408
07:13:06|1.23973
07:13:07|1.23933
07:13:07|1.23922
07:13:09|1.23922
07:13:10|1.2386
07:13:11|1.23851
07:13:12|1.2385
07:13:13|1.23869
07:13:14|1.2387
07:13:15|1.23887
07:13:16|1.23845
07:13:17|1.23806
07:13:18|1.23757
07:13:19|1.23747
07:13:20|1.23718
07:13:21|1.23735
07:13:22|1.23792
07:13:23|1.23775
07:13:24|1.23784
07:13:25|1.23683
07:13:26|1.23718
07:13:27|1.23723
07:13:28|1.23683
07:13:29|1.23683
07:13:30|1.23678
07:13:31|1.23699
07:13:32|1.23676
07:13:33|1.23683
07:13:34|1.23696
07:13:35|1.23716
07:13:36|1.23714
07:13:37|1.23746
07:13:38|1.23777
07:13:39|1.23777
07:13:40|1.23731
07:13:41|1.23796
07:13:42|1.23796
07:13:43|1.23796
07:13:44|1.23796
07:13:45|1.23781
07:13:46|1.23732
07:13:47|1.23764
07:13:48|1.23775
07:13:50|1.23772
07:13:51|1.23772
07:13:52|1.23773
07:13:53|1.23773
07:13:54|1.23777
07:13:55|1.23776
07:13:56|1.23735
07:13:57|1.23733
07:13:58|1.23731
07:13:59|1.23696
07:14:00|1.23696
07:14:01|1.23685
07:14:02|1.23807
07:14:04|1.23813
07:14:04|1.23764
07:14:06|1.2372
07:14:06|1.2372
07:14:08|1.2372
07:14:09|1.23764
07:14:10|1.23745
07:14:11|1.23757
07:14:12|1.23764
07:14:13|1.23792
07:14:14|1.23792
07:14:15|1.23778
07:14:17|1.23777
07:14:17|1.2372
07:14:18|1.23695
07:14:19|1.23695
07:14:20|1.23666
07:14:21|1.23564
07:14:22|1.23537
07:14:23|1.23585
07:14:25|1.23597
07:14:26|1.23516
07:14:27|1.2362
07:14:28|1.23587
07:14:29|1.23621
07:14:30|1.23624
07:14:31|1.23653
07:14:32|1.23639
07:14:33|1.23618
07:14:34|1.23647
07:14:34|1.23736
07:14:36|1.23726
07:14:37|1.23726
07:14:37|1.23645
07:14:39|1.23645
07:14:40|1.23645
07:14:41|1.23601
07:14:42|1.23592
07:14:43|1.23557
07:14:44|1.2355
07:14:45|1.23547
07:14:45|1.23426
07:14:47|1.23425
07:14:48|1.23409
07:14:49|1.23408
07:14:51|1.23451
07:14:52|1.23451
07:14:54|1.23467
07:14:54|1.23467
07:14:55|1.23485
07:14:57|1.23491
07:14:58|1.23549
07:14:59|1.23549
07:15:00|1.23574
07:15:01|1.23599
07:15:02|1.23584
07:15:04|1.23691
07:15:04|1.23691
07:15:05|1.23668
07:15:07|1.23627
07:15:08|1.2356
07:15:09|1.23585
07:15:10|1.2359
07:15:11|1.2359
07:15:12|1.2358
07:15:13|1.23609
07:15:14|1.23668
07:15:15|1.23633
07:15:16|1.23633
07:15:16|1.23633
07:15:18|1.23633
07:15:19|1.23633
07:15:20|1.23624
07:15:20|1.23611
07:15:22|1.23611
07:15:23|1.23612
07:15:24|1.23612
07:15:25|1.23612
07:15:26|1.23599
07:15:27|1.236
07:15:27|1.23585
07:15:29|1.23623
07:15:30|1.2362
07:15:31|1.2362
07:15:32|1.23586
07:15:33|1.23608
07:15:34|1.23586
07:15:35|1.23512
07:15:36|1.2351
07:15:37|1.2351
07:15:38|1.23466
07:15:39|1.23461
07:15:39|1.23446
07:15:41|1.23409
07:15:42|1.23425
07:15:42|1.23449
07:15:44|1.23463
07:15:44|1.23438
07:15:45|1.23396
07:15:47|1.23381
07:15:48|1.2338
07:15:49|1.23314
07:15:50|1.23284
07:15:52|1.23261
07:15:52|1.23263
07:15:53|1.23229
07:15:55|1.23177
07:15:56|1.23197
07:15:57|1.23148
07:15:58|1.2315
07:15:59|1.2312
07:16:00|1.23104
07:16:02|1.23063
07:16:02|1.23137
07:16:04|1.23202
07:16:05|1.2318
07:16:06|1.23173
07:16:07|1.23123
07:16:08|1.23163
07:16:09|1.23135
07:16:10|1.23134
07:16:11|1.23207
07:16:12|1.23206
07:16:13|1.23244
07:16:14|1.23313
07:16:15|1.23311
07:16:16|1.23351
07:16:17|1.23315
07:16:18|1.23337
07:16:19|1.23346
07:16:20|1.2341
07:16:21|1.23469
07:16:22|1.23554
07:16:23|1.2352
07:16:24|1.23531
07:16:25|1.23507
07:16:26|1.23514
07:16:27|1.23518
07:16:28|1.23494
07:16:29|1.2343
07:16:30|1.23442
07:16:31|1.23499
07:16:32|1.2344
07:16:33|1.23447
07:16:34|1.23431
07:16:35|1.23431
07:16:36|1.23424
07:16:37|1.23417
07:16:38|1.23335
07:16:39|1.23322
07:16:40|1.23322
07:16:41|1.23351
07:16:42|1.23258
07:16:43|1.23293
07:16:44|1.23244
07:16:45|1.23206
07:16:46|1.23228
07:16:47|1.23222
07:16:48|1.23227
07:16:49|1.23227
07:16:50|1.23241
07:16:51|1.23266
07:16:52|1.23267
07:16:53|1.23259
07:16:55|1.23191
07:16:56|1.23192
07:16:57|1.23191
07:16:58|1.23192
07:16:59|1.23192
07:17:00|1.23174
07:17:01|1.23153
07:17:02|1.23163
07:17:03|1.23175
07:17:04|1.23216
07:17:05|1.23216
07:17:06|1.23104
07:17:07|1.23203
07:17:08|1.23306
07:17:09|1.23291
07:17:10|1.23306
07:17:11|1.23272
07:17:13|1.2328
07:17:13|1.23305
07:17:15|1.23306
07:17:15|1.23379
07:17:16|1.23373
07:17:18|1.23376
07:17:19|1.23325
07:17:19|1.23365
07:17:20|1.23337
07:17:22|1.23371
07:17:22|1.23371
07:17:23|1.23414
07:17:25|1.23414
07:17:26|1.23418
07:17:26|1.23426
07:17:28|1.23424
07:17:28|1.23416
07:17:29|1.23453
07:17:30|1.23429
07:17:31|1.23481
07:17:33|1.2354
07:17:34|1.23518
07:17:34|1.23476
07:17:36|1.23477
07:17:37|1.23503
07:17:37|1.23501
07:17:38|1.23502
07:17:40|1.2346
07:17:40|1.23394
07:17:41|1.23343
07:17:43|1.23447
07:17:44|1.23404
07:17:44|1.23402
07:17:45|1.23405
07:17:46|1.23463
07:17:47|1.23511
07:17:49|1.23515
07:17:49|1.23515
07:17:51|1.23515
07:17:51|1.23578
07:17:54|1.23589
07:17:55|1.23572
07:17:56|1.23517
07:17:58|1.23529
07:17:58|1.23543
07:17:59|1.23537
07:18:00|1.23502
07:18:01|1.23537
07:18:02|1.23519
07:18:03|1.23551
07:18:05|1.23416
07:18:06|1.23388
07:18:06|1.23429
07:18:08|1.23463
07:18:09|1.23463
07:18:10|1.23475
07:18:11|1.23518
07:18:12|1.23501
07:18:13|1.23446
07:18:14|1.23453
07:18:15|1.23453
07:18:16|1.23432
07:18:17|1.23455
07:18:18|1.23462
07:18:19|1.23513
07:18:20|1.23513
07:18:21|1.23529
07:18:22|1.2359
07:18:24|1.23633
07:18:24|1.23639
07:18:26|1.23617
07:18:26|1.23612
07:18:28|1.2361
07:18:29|1.23599
07:18:30|1.23599
07:18:31|1.23598
07:18:31|1.23545
07:18:33|1.23509
07:18:33|1.23522
07:18:34|1.23522
07:18:35|1.23559
07:18:36|1.23573
07:18:37|1.23546
07:18:39|1.23539
07:18:39|1.23539
07:18:41|1.23539
07:18:41|1.23556
07:18:42|1.23561
07:18:44|1.23557
07:18:45|1.23551
07:18:45|1.23551
07:18:46|1.2359
07:18:47|1.23565
07:18:48|1.23604
07:18:49|1.23597
07:18:50|1.23667
07:18:52|1.23636
07:18:52|1.23545
07:18:54|1.23517
07:18:56|1.23527
07:18:58|1.23506
07:18:59|1.23484
07:19:01|1.23472
07:19:02|1.23493
07:19:03|1.23493
07:19:04|1.23473
07:19:05|1.23496
07:19:06|1.23505
07:19:07|1.23481
07:19:08|1.23474
07:19:10|1.23463
07:19:10|1.23444
07:19:11|1.23473
07:19:13|1.23423
07:19:14|1.23401
07:19:15|1.23402
07:19:16|1.23425
07:19:17|1.23425
07:19:17|1.23377
07:19:18|1.23368
07:19:19|1.23366
07:19:21|1.23366
07:19:22|1.23397
07:19:23|1.23401
07:19:23|1.23401
07:19:25|1.23467
07:19:25|1.23467
07:19:26|1.23467
07:19:28|1.23443
07:19:29|1.23416
07:19:30|1.23377
07:19:31|1.23398
07:19:32|1.23462
07:19:33|1.23462
07:19:34|1.23462
07:19:35|1.23377
07:19:36|1.23379
07:19:37|1.23402
07:19:38|1.23434
07:19:39|1.23434
07:19:40|1.23434
07:19:41|1.23434
07:19:42|1.23391
07:19:43|1.23391
07:19:44|1.2339
07:19:45|1.23366
07:19:46|1.23366
07:19:47|1.23379
07:19:48|1.2339
07:19:49|1.2339
07:19:50|1.2339
07:19:51|1.23362
07:19:52|1.23374
07:19:53|1.23361
07:19:54|1.23331
07:19:56|1.23331
07:19:57|1.23331
07:19:58|1.23381
07:19:59|1.23395
07:20:01|1.23412
07:20:01|1.23389
07:20:02|1.23405
07:20:04|1.23405
07:20:05|1.23404
07:20:05|1.23385
07:20:07|1.23386
07:20:08|1.23393
07:20:09|1.23379
07:20:09|1.23364
07:20:11|1.23364
07:20:12|1.23364
07:20:13|1.23362
07:20:14|1.23377
07:20:15|1.23374
07:20:17|1.23506
07:20:18|1.23574
07:20:19|1.23574
07:20:20|1.23527
07:20:21|1.23527
07:20:22|1.23544
07:20:23|1.23544
07:20:24|1.23544
07:20:25|1.23518
07:20:26|1.23518
07:20:27|1.23518
07:20:28|1.23522
07:20:29|1.23528
07:20:30|1.23528
07:20:31|1.23544
07:20:32|1.23528
07:20:33|1.23528
07:20:34|1.23528
07:20:35|1.23529
07:20:36|1.23567
07:20:37|1.23583
07:20:38|1.23598
07:20:39|1.2364
07:20:40|1.23657
07:20:41|1.23657
07:20:42|1.2364
07:20:43|1.2364
07:20:44|1.2364
07:20:45|1.23682
07:20:46|1.23748
07:20:47|1.23748
07:20:48|1.23776
07:20:50|1.23869
07:20:50|1.23826
07:20:52|1.23767
07:20:53|1.23759
07:20:53|1.23783
07:20:54|1.23767
07:20:56|1.23741
07:20:58|1.237
07:20:59|1.23677
07:21:00|1.237
07:21:01|1.23747
07:21:04|1.23747
07:21:06|1.23604
07:21:06|1.23604
07:21:08|1.23578
07:21:09|1.23572
07:21:10|1.23568
07:21:11|1.23529
07:21:12|1.23531
07:21:13|1.23522
07:21:13|1.23521
07:21:15|1.23479
07:21:16|1.23452
07:21:17|1.23451
07:21:18|1.23477
07:21:19|1.23477
07:21:20|1.23451
07:21:21|1.23476
07:21:22|1.23476
07:21:23|1.23505
07:21:24|1.23444
07:21:25|1.23445
07:21:26|1.23445
07:21:27|1.23507
07:21:28|1.23512
07:21:29|1.23521
07:21:30|1.23524
07:21:31|1.23524
07:21:32|1.23556
07:21:33|1.23536
07:21:34|1.23517
07:21:35|1.23513
07:21:36|1.23456
07:21:37|1.23474
07:21:38|1.23427
07:21:39|1.23418
07:21:40|1.23395
07:21:41|1.23428
07:21:42|1.23405
07:21:43|1.23438
07:21:44|1.23452
07:21:45|1.2344
07:21:46|1.23402
07:21:47|1.23384
07:21:48|1.23438
07:21:49|1.23438
07:21:50|1.23399
07:21:51|1.23363
07:21:52|1.23379
07:21:53|1.23438
07:21:54|1.23457
07:21:55|1.2353
07:21:56|1.23553
07:21:58|1.23651
07:21:59|1.23718
07:22:01|1.23677
07:22:02|1.23618
07:22:03|1.23604
07:22:04|1.2357
07:22:05|1.2359
07:22:06|1.23633
07:22:07|1.2366
07:22:08|1.23686
07:22:09|1.23713
07:22:11|1.2372
07:22:12|1.23699
07:22:13|1.23669
07:22:14|1.23653
07:22:15|1.23696
07:22:16|1.23696
07:22:17|1.23697
07:22:18|1.23697
07:22:19|1.23702
07:22:20|1.23761
07:22:21|1.23794
07:22:22|1.23806
07:22:23|1.2382
07:22:24|1.2381
07:22:25|1.23868
07:22:26|1.23871
07:22:27|1.23872
07:22:28|1.23886
07:22:29|1.23844
07:22:30|1.23863
07:22:31|1.23864
07:22:32|1.23864
07:22:33|1.23874
07:22:34|1.23966
07:22:35|1.24027
07:22:36|1.2419
07:22:37|1.24346
07:22:38|1.24393
07:22:39|1.24346
07:22:41|1.24155
07:22:41|1.24076
07:22:42|1.2403
07:22:43|1.24081
07:22:44|1.24364
07:22:45|1.24232
07:22:47|1.24128
07:22:47|1.24192
07:22:49|1.24259
07:22:49|1.24268
07:22:50|1.24268
07:22:51|1.24283
07:22:52|1.24355
07:22:53|1.24343
07:22:54|1.24304
07:22:55|1.24306
07:22:56|1.2431
07:22:58|1.24291
07:23:00|1.24301
07:23:01|1.24246
07:23:02|1.24182
07:23:03|1.24222
07:23:04|1.2425
07:23:06|1.24255
07:23:07|1.24223
07:23:08|1.24267
07:23:10|1.24382
07:23:11|1.24366
07:23:12|1.24354
07:23:13|1.24355
07:23:14|1.24354
07:23:15|1.24331
07:23:16|1.24331
07:23:17|1.24341
07:23:18|1.24346
07:23:19|1.24346
07:23:21|1.24397
07:23:21|1.24399
07:23:22|1.24398
07:23:23|1.2439
07:23:24|1.24413
07:23:26|1.24488
07:23:26|1.24456
07:23:27|1.24514
07:23:28|1.24554
07:23:29|1.24568
07:23:31|1.24568
07:23:31|1.24456
07:23:32|1.24439
07:23:33|1.24403
07:23:34|1.24436
07:23:35|1.24384
07:23:36|1.24324
07:23:37|1.24426
07:23:38|1.24423
07:23:39|1.244
07:23:40|1.24343
07:23:41|1.24265
07:23:42|1.2431
07:23:43|1.2431
07:23:44|1.24268
07:23:46|1.24278
07:23:47|1.24278
07:23:48|1.24335
07:23:49|1.24377
07:23:50|1.24456
07:23:51|1.2451
07:23:52|1.24483
07:23:53|1.24391
07:23:53|1.24282
07:23:55|1.24346
07:23:56|1.24341
07:23:57|1.24394
07:23:58|1.24394
07:24:00|1.24454
07:24:01|1.24468
07:24:02|1.24425
07:24:04|1.24431
07:24:05|1.24413
07:24:06|1.24376
07:24:07|1.24376
07:24:08|1.24353
07:24:09|1.24319
07:24:10|1.24356
07:24:12|1.24313
07:24:12|1.24206
07:24:13|1.24255
07:24:14|1.24272
07:24:16|1.24273
07:24:16|1.24298
07:24:18|1.24339
07:24:19|1.24307
07:24:20|1.24253
07:24:21|1.24269
07:24:21|1.24312
07:24:22|1.24386
07:24:24|1.24391
07:24:24|1.24438
07:24:25|1.24475
07:24:27|1.24505
07:24:27|1.24529
07:24:29|1.2453
07:24:30|1.24562
07:24:31|1.24537
07:24:32|1.2459
07:24:33|1.24537
07:24:34|1.24537
07:24:34|1.2451
07:24:36|1.2451
07:24:37|1.24494
07:24:38|1.24563
07:24:39|1.24516
07:24:40|1.2449
07:24:42|1.24455
07:24:42|1.24492
07:24:43|1.2449
07:24:44|1.24422
07:24:45|1.24493
07:24:46|1.24494
07:24:47|1.24458
07:24:48|1.24449
07:24:49|1.24449
07:24:50|1.24464
07:24:51|1.24438
07:24:53|1.24354
07:24:53|1.24354
07:24:54|1.24339
07:24:56|1.24333
07:24:56|1.24335
07:24:58|1.24418
07:24:59|1.24438
07:25:01|1.24438
07:25:02|1.24477
07:25:04|1.24543
07:25:04|1.24472
07:25:05|1.24482
07:25:06|1.24437
07:25:07|1.24432
07:25:08|1.2444
07:25:09|1.24459
07:25:10|1.24415
07:25:11|1.24379
07:25:12|1.24367
07:25:13|1.24359
07:25:15|1.24359
07:25:16|1.24373
07:25:16|1.2435
07:25:18|1.2439
07:25:19|1.2439
07:25:20|1.24396
07:25:21|1.24396
07:25:22|1.24424
07:25:23|1.24449
07:25:24|1.24446
07:25:25|1.24448
07:25:26|1.24448
07:25:27|1.24423
07:25:28|1.24406
07:25:29|1.24406
07:25:30|1.24418
07:25:31|1.24424
07:25:32|1.2439
07:25:33|1.24389
07:25:34|1.24392
07:25:35|1.24411
07:25:36|1.24411
07:25:37|1.24411
07:25:38|1.2437
07:25:39|1.24422
07:25:40|1.24406
07:25:41|1.24409
07:25:42|1.24459
07:25:43|1.24459
07:25:44|1.24439
07:25:45|1.24439
07:25:46|1.24532
07:25:47|1.24513
07:25:48|1.24499
07:25:49|1.245
07:25:50|1.245
07:25:52|1.245
07:25:52|1.24385
07:25:53|1.24385
07:25:54|1.24377
07:25:55|1.24446
07:25:57|1.24432
07:25:57|1.24424
07:25:58|1.24418
07:25:59|1.24419
07:26:00|1.24403
07:26:02|1.24424
07:26:04|1.24424
07:26:05|1.24424
07:26:07|1.24451
07:26:08|1.24451
07:26:09|1.244
07:26:10|1.244
07:26:12|1.24369
07:26:13|1.24333
07:26:14|1.243
07:26:14|1.243
07:26:16|1.243
07:26:16|1.243
07:26:18|1.24293
07:26:19|1.24267
07:26:20|1.24294
07:26:20|1.24294
07:26:22|1.24294
07:26:22|1.24317
07:26:23|1.24294
07:26:25|1.24283
07:26:26|1.24289
07:26:26|1.24289
07:26:28|1.24289
07:26:28|1.24307
07:26:29|1.24307
07:26:31|1.24307
07:26:31|1.24307
07:26:32|1.24307
07:26:33|1.2431
07:26:35|1.24342
07:26:35|1.24342
07:26:37|1.24322
07:26:37|1.24287
07:26:39|1.24287
07:26:39|1.24286
07:26:40|1.24286
07:26:41|1.24256
07:26:43|1.24256
07:26:44|1.24255
07:26:44|1.24254
07:26:45|1.24225
07:26:46|1.24243
07:26:47|1.24152
07:26:48|1.24152
07:26:50|1.24155
07:26:51|1.24151
07:26:52|1.24151
07:26:52|1.24151
07:26:53|1.24151
07:26:55|1.2417
07:26:55|1.24114
07:26:57|1.2411
07:26:57|1.24103
07:26:58|1.24092
07:26:59|1.24134
07:27:01|1.24114
07:27:02|1.24094
07:27:04|1.2416
07:27:05|1.2416
07:27:06|1.24152
07:27:07|1.24152
07:27:08|1.24165
07:27:09|1.24165
07:27:10|1.24165
07:27:11|1.24165
07:27:12|1.24163
07:27:14|1.2412
07:27:14|1.2412
07:27:15|1.24143
07:27:16|1.24164
07:27:17|1.24104
07:27:19|1.24104
07:27:19|1.24115
07:27:21|1.24129
07:27:22|1.24129
07:27:23|1.24129
07:27:25|1.24136
07:27:25|1.24121
07:27:26|1.24121
07:27:27|1.24076
07:27:28|1.241
07:27:29|1.241
07:27:30|1.241
07:27:31|1.24078
07:27:32|1.24098
07:27:34|1.24043
07:27:35|1.24058
07:27:36|1.24028
07:27:36|1.24052
07:27:38|1.24065
07:27:38|1.24081
07:27:39|1.24041
07:27:40|1.24097
07:27:42|1.24097
07:27:43|1.24097
07:27:44|1.24097
07:27:45|1.24081
07:27:46|1.24082
07:27:47|1.24082
07:27:48|1.24082
07:27:49|1.24078
07:27:50|1.24078
07:27:51|1.24098
07:27:52|1.24095
07:27:53|1.24013
07:27:54|1.23979
07:27:55|1.23979
07:27:56|1.23979
07:27:57|1.23957
07:27:58|1.239
07:27:59|1.239
07:28:00|1.23917
07:28:01|1.23865
07:28:02|1.23877
07:28:03|1.23866
07:28:05|1.23921
07:28:06|1.2392
07:28:07|1.2392
07:28:08|1.23957
07:28:09|1.23957
07:28:10|1.23984
07:28:11|1.24
07:28:12|1.24032
07:28:13|1.24002
07:28:14|1.24002
07:28:15|1.24002
07:28:17|1.24002
07:28:18|1.24002
07:28:19|1.24055
07:28:20|1.24086
07:28:21|1.24193
07:28:22|1.24193
07:28:23|1.24204
07:28:24|1.242
07:28:25|1.24172
07:28:26|1.24172
07:28:27|1.24184
07:28:28|1.24173
07:28:29|1.24173
07:28:30|1.24076
07:28:31|1.24128
07:28:33|1.24134
07:28:34|1.24134
07:28:35|1.2414
07:28:36|1.24103
07:28:37|1.24122
07:28:38|1.24122
07:28:39|1.24125
07:28:39|1.24106
07:28:41|1.24106
07:28:41|1.24106
07:28:43|1.24106
07:28:43|1.24106
07:28:44|1.24141
07:28:45|1.24141
07:28:46|1.24144
07:28:48|1.24101
07:28:48|1.24104
07:28:49|1.24104
07:28:50|1.24104
07:28:52|1.24096
07:28:52|1.24127
07:28:54|1.24127
07:28:55|1.24127
07:28:55|1.24097
07:28:56|1.24097
07:28:58|1.24095
07:28:59|1.2401
07:28:59|1.2401
07:29:00|1.2401
07:29:02|1.2401
07:29:02|1.24083
07:29:03|1.24083
07:29:05|1.24131
07:29:07|1.24143
07:29:08|1.24124
07:29:08|1.24124
07:29:10|1.24123
07:29:11|1.24123
07:29:12|1.24127
07:29:13|1.24141
07:29:14|1.24143
07:29:16|1.24106
07:29:17|1.24113
07:29:18|1.24113
07:29:19|1.24169
07:29:20|1.24174
07:29:21|1.24174
07:29:22|1.24183
07:29:23|1.24168
07:29:24|1.24169
07:29:25|1.24169
07:29:26|1.24166
07:29:27|1.24157
07:29:29|1.24164
07:29:29|1.24184
07:29:30|1.24108
07:29:31|1.24147
07:29:32|1.24147
07:29:34|1.24154
07:29:35|1.242
07:29:35|1.242
07:29:36|1.24204
07:29:38|1.24197
07:29:39|1.24184
07:29:40|1.24185
07:29:41|1.24229
07:29:42|1.24229
07:29:43|1.24197
07:29:44|1.24179
07:29:45|1.24163
07:29:47|1.24179
07:29:47|1.24179
07:29:48|1.24179
07:29:49|1.24209
07:29:50|1.24211
07:29:51|1.24197
07:29:52|1.24202
07:29:53|1.24202
07:29:54|1.24199
07:29:55|1.24211
07:29:56|1.24219
07:29:57|1.24202
07:29:58|1.24198
07:29:59|1.24216
07:30:00|1.24197
07:30:01|1.24155
07:30:03|1.24205
07:30:04|1.2424
07:30:05|1.24174
07:30:07|1.24156
07:30:07|1.24156
07:30:08|1.24156
07:30:10|1.24156
07:30:11|1.24086
07:30:12|1.24114
07:30:12|1.24114
07:30:14|1.24071
07:30:15|1.24092
07:30:16|1.24092
07:30:17|1.24092
07:30:18|1.24115
07:30:19|1.24115
07:30:19|1.24095
07:30:21|1.24095
07:30:22|1.24062
07:30:22|1.24055
07:30:24|1.24085
07:30:25|1.24051
07:30:25|1.24051
07:30:26|1.24051
07:30:27|1.24051
07:30:29|1.24092
07:30:30|1.24092
07:30:31|1.24126
07:30:32|1.24015
07:30:33|1.24015
07:30:33|1.2409
07:30:35|1.24089
07:30:36|1.24067
07:30:37|1.24067
07:30:38|1.24124
07:30:39|1.24136
07:30:40|1.24137
07:30:41|1.24137
07:30:41|1.24147
07:30:43|1.2419
07:30:43|1.24176
07:30:44|1.24176
07:30:46|1.24193
07:30:47|1.24168
07:30:48|1.24168
07:30:49|1.24167
07:30:50|1.24167
07:30:51|1.24116
07:30:52|1.24106
07:30:53|1.24138
07:30:54|1.24136
07:30:55|1.24147
07:30:56|1.24146
07:30:57|1.24146
07:30:58|1.24104
07:30:59|1.24105
07:31:00|1.24104
07:31:01|1.24115
07:31:02|1.2415
07:31:03|1.24139
07:31:04|1.24181
07:31:06|1.24174
07:31:07|1.24126
07:31:08|1.24126
07:31:09|1.24118
07:31:10|1.24127
07:31:12|1.24126
07:31:13|1.24113
07:31:15|1.24016
07:31:16|1.24016
07:31:17|1.2404
07:31:18|1.24103
07:31:19|1.24084
07:31:20|1.24077
07:31:22|1.24051
07:31:23|1.24051
07:31:23|1.24051
07:31:25|1.24038
07:31:26|1.23999
07:31:27|1.23999
07:31:28|1.24002
07:31:29|1.24038
07:31:30|1.24038
07:31:32|1.24001
07:31:32|1.24001
07:31:33|1.23975
07:31:34|1.23945
07:31:35|1.23946
07:31:36|1.23958
07:31:37|1.23933
07:31:38|1.23986
07:31:39|1.23986
07:31:40|1.24006
07:31:41|1.24006
07:31:43|1.24006
07:31:43|1.24006
07:31:44|1.23969
07:31:45|1.23969
07:31:46|1.23969
07:31:47|1.23956
07:31:48|1.23944
07:31:49|1.23988
07:31:50|1.23976
07:31:51|1.23976
07:31:52|1.23966
07:31:54|1.23974
07:31:55|1.23974
07:31:55|1.24008
07:31:56|1.24029
07:31:58|1.24119
07:31:59|1.24114
07:32:00|1.24074
07:32:01|1.24058
07:32:01|1.24024
07:32:02|1.24024
07:32:04|1.24002
07:32:05|1.24041
07:32:07|1.24041
07:32:08|1.24074
07:32:09|1.24175
07:32:10|1.24199
07:32:11|1.24194
07:32:12|1.24157
07:32:13|1.242
07:32:14|1.242
07:32:15|1.24182
07:32:17|1.24195
07:32:17|1.24237
07:32:18|1.24264
07:32:19|1.24241
07:32:20|1.24174
07:32:21|1.24119
07:32:22|1.24119
07:32:23|1.24094
07:32:24|1.24094
07:32:25|1.24039
07:32:26|1.24047
07:32:28|1.24047
07:32:28|1.24088
07:32:29|1.24105
07:32:30|1.2409
07:32:31|1.2409
07:32:33|1.2409
07:32:34|1.24098
07:32:34|1.24077
07:32:36|1.24065
07:32:37|1.24078
07:32:38|1.24078
07:32:39|1.24061
07:32:39|1.24059
07:32:41|1.24059
07:32:41|1.24016
07:32:43|1.24044
07:32:43|1.24023
07:32:44|1.24059
07:32:46|1.24022
07:32:47|1.2405
07:32:48|1.2405
07:32:49|1.24089
07:32:50|1.24082
07:32:51|1.24082
07:32:52|1.24084
07:32:53|1.24084
07:32:54|1.24089
07:32:55|1.24089
07:32:56|1.24183
07:32:57|1.24183
07:32:58|1.24183
07:32:59|1.24183
07:33:00|1.24183
07:33:01|1.24076
07:33:02|1.24062
07:33:03|1.24109
07:33:04|1.24109
07:33:05|1.24067
07:33:06|1.24067
07:33:08|1.24061
07:33:09|1.24057
07:33:10|1.24057
07:33:11|1.24056
07:33:12|1.24083
07:33:13|1.24063
07:33:14|1.24063
07:33:15|1.24062
07:33:16|1.24062
07:33:17|1.24093
07:33:18|1.24086
07:33:20|1.24167
07:33:21|1.24167
07:33:21|1.24152
07:33:22|1.24132
07:33:23|1.24111
07:33:25|1.24111
07:33:25|1.24166
07:33:27|1.24192
07:33:28|1.24216
07:33:29|1.24187
07:33:30|1.24233
07:33:31|1.24233
07:33:31|1.24233
07:33:33|1.24266
07:33:34|1.24266
07:33:35|1.24266
07:33:35|1.24266
07:33:37|1.24273
07:33:38|1.24273
07:33:39|1.24273
07:33:40|1.24274
07:33:41|1.24324
07:33:42|1.2435
07:33:43|1.24349
07:33:44|1.2437
07:33:45|1.24373
07:33:46|1.24367
07:33:47|1.24375
07:33:48|1.24412
07:33:49|1.24412
07:33:50|1.24333
07:33:51|1.24357
07:33:52|1.24357
07:33:53|1.24372
07:33:54|1.24372
07:33:55|1.24461
07:33:56|1.24461
07:33:57|1.24443
07:33:58|1.24443
07:33:59|1.24443
07:34:00|1.24437
07:34:01|1.24569
07:34:02|1.24572
07:34:03|1.24635
07:34:04|1.24649
07:34:05|1.2465
07:34:06|1.24659
07:34:07|1.24658
07:34:09|1.24688
07:34:10|1.24688
07:34:11|1.24698
07:34:12|1.24659
07:34:13|1.24659
07:34:14|1.24622
07:34:15|1.2449
07:34:16|1.24719
07:34:17|1.24719
07:34:18|1.24557
07:34:20|1.246
07:34:21|1.246
07:34:22|1.2461
07:34:22|1.24669
07:34:23|1.24669
07:34:25|1.24677
07:34:26|1.24691
07:34:27|1.24854
07:34:28|1.24831
07:34:29|1.24834
07:34:31|1.24768
07:34:31|1.24702
07:34:33|1.24789
07:34:34|1.24789
07:34:35|1.24789
07:34:36|1.24832
07:34:38|1.24854
07:34:39|1.24939
07:34:40|1.24939
07:34:41|1.24772
07:34:42|1.24791
07:34:43|1.24815
07:34:44|1.24859
07:34:45|1.24842
07:34:46|1.24787
07:34:47|1.24793
07:34:48|1.24791
07:34:49|1.24707
07:34:50|1.24718
07:34:51|1.24764
07:34:52|1.24763
07:34:53|1.24704
07:34:55|1.24752
07:34:56|1.24752
07:34:57|1.2474
07:34:58|1.24674
07:34:59|1.2466
07:35:00|1.24658
07:35:01|1.24648
07:35:01|1.24618
07:35:03|1.24597
07:35:04|1.24591
07:35:05|1.2454
07:35:06|1.24538
07:35:06|1.24538
07:35:08|1.24511
07:35:09|1.24509
07:35:10|1.2445
07:35:12|1.24519
07:35:13|1.2454
07:35:14|1.24538
07:35:15|1.24502
07:35:16|1.24507
07:35:17|1.24449
07:35:18|1.24449
07:35:19|1.24439
07:35:21|1.24445
07:35:22|1.24445
07:35:22|1.24416
07:35:24|1.24506
07:35:24|1.24528
07:35:25|1.24496
07:35:26|1.24496
07:35:28|1.24496
07:35:29|1.24496
07:35:29|1.24553
07:35:31|1.24553
07:35:31|1.2454
07:35:33|1.2454
07:35:34|1.24611
07:35:35|1.24601
07:35:36|1.2457
07:35:36|1.24563
07:35:37|1.24606
07:35:38|1.24537
07:35:40|1.24539
07:35:40|1.24524
07:35:42|1.24524
07:35:42|1.24524
07:35:43|1.24524
07:35:45|1.24565
07:35:45|1.24549
07:35:46|1.24549
07:35:47|1.24509
07:35:48|1.24483
07:35:50|1.24482
07:35:51|1.24826
07:35:52|1.24758
07:35:53|1.2476
07:35:53|1.2476
07:35:55|1.24787
07:35:55|1.24725
07:35:57|1.24747
07:35:57|1.24739
07:35:58|1.24778
07:35:59|1.24751
07:36:00|1.24751
07:36:01|1.24764
07:36:02|1.24764
07:36:03|1.24714
07:36:04|1.24739
07:36:06|1.24745
07:36:07|1.24745
07:36:07|1.24807
07:36:08|1.24781
07:36:10|1.24738
07:36:12|1.24706
07:36:13|1.24721
07:36:14|1.24707
07:36:16|1.24702
07:36:17|1.247
07:36:18|1.24736
07:36:19|1.24723
07:36:20|1.24723
07:36:21|1.24675
07:36:23|1.24675
07:36:24|1.24685
07:36:25|1.24709
07:36:26|1.24709
07:36:27|1.24672
07:36:28|1.24673
07:36:29|1.24682
07:36:30|1.24672
07:36:31|1.2471
07:36:32|1.24737
07:36:33|1.24737
07:36:34|1.24752
07:36:35|1.24752
07:36:36|1.24737
07:36:37|1.24776
07:36:38|1.24776
07:36:39|1.2475
07:36:40|1.24766
07:36:41|1.24766
07:36:42|1.24751
07:36:43|1.2472
07:36:44|1.24662
07:36:45|1.24606
07:36:46|1.24628
07:36:47|1.24647
07:36:48|1.24621
07:36:49|1.24608
07:36:50|1.24674
07:36:51|1.24656
07:36:52|1.24647
07:36:53|1.24648
07:36:54|1.24646
07:36:55|1.24646
07:36:56|1.24653
07:36:57|1.2468
07:36:59|1.2468
07:36:59|1.24661
07:37:01|1.2464
07:37:02|1.24706
07:37:02|1.24706
07:37:03|1.24741
07:37:04|1.24722
07:37:05|1.24684
07:37:07|1.24666
07:37:08|1.24824
07:37:08|1.24764
07:37:10|1.24753
07:37:11|1.24659
07:37:13|1.24747
07:37:13|1.24813
07:37:15|1.24845
07:37:16|1.24845
07:37:18|1.24818
07:37:19|1.24818
07:37:19|1.24819
07:37:21|1.24805
07:37:22|1.24712
07:37:23|1.24711
07:37:24|1.24711
07:37:25|1.24727
07:37:26|1.24775
07:37:27|1.24792
07:37:28|1.24792
07:37:29|1.24743
07:37:29|1.24796
07:37:32|1.24802
07:37:32|1.24761
07:37:33|1.24761
07:37:34|1.24761
07:37:35|1.24741
07:37:36|1.24736
07:37:37|1.24736
07:37:38|1.24735
07:37:39|1.2473
07:37:40|1.24769
07:37:41|1.24798
07:37:42|1.24784
07:37:43|1.24788
07:37:44|1.24788
07:37:45|1.24818
07:37:46|1.24738
07:37:47|1.24738
07:37:48|1.24738
07:37:49|1.2475
07:37:50|1.2475
07:37:51|1.24751
07:37:52|1.24752
07:37:53|1.24782
07:37:54|1.24842
07:37:55|1.24846
07:37:56|1.24841
07:37:57|1.2487
07:37:58|1.24868
07:37:59|1.24804
07:38:00|1.24804
07:38:01|1.24826
07:38:02|1.24808
07:38:03|1.24808
07:38:04|1.24838
07:38:05|1.24877
07:38:06|1.24876
07:38:07|1.24916
07:38:08|1.24933
07:38:09|1.24937
07:38:10|1.24941
07:38:12|1.24961
07:38:14|1.24953
07:38:15|1.24922
07:38:16|1.24929
07:38:17|1.24944
07:38:17|1.24899
07:38:19|1.24922
07:38:20|1.24929
07:38:21|1.24868
07:38:22|1.24902
07:38:23|1.24902
07:38:24|1.24884
07:38:25|1.24978
07:38:26|1.24966
07:38:27|1.24902
07:38:28|1.24902
07:38:29|1.24888
07:38:30|1.24842
07:38:31|1.24915
07:38:32|1.24999
07:38:33|1.24998
07:38:34|1.24931
07:38:35|1.24902
07:38:36|1.24872
07:38:37|1.24887
07:38:38|1.24856
07:38:39|1.24855
07:38:40|1.24842
07:38:41|1.24829
07:38:42|1.24856
07:38:43|1.24825
07:38:44|1.24804
07:38:45|1.24776
07:38:46|1.24777
07:38:47|1.24776
07:38:48|1.24761
07:38:49|1.24738
07:38:50|1.24692
07:38:51|1.24625
07:38:52|1.24606
07:38:53|1.24656
07:38:54|1.24696
07:38:55|1.24664
07:38:56|1.24671
07:38:58|1.24671
07:38:59|1.2472
07:39:00|1.2472
07:39:01|1.24653
07:39:02|1.24588
07:39:03|1.24667
07:39:04|1.24689
07:39:05|1.24685
07:39:06|1.24685
07:39:06|1.24685
07:39:08|1.24627
07:39:08|1.24698
07:39:09|1.24716
07:39:11|1.24631
07:39:12|1.24631
07:39:14|1.24685
07:39:14|1.24712
07:39:15|1.24721
07:39:17|1.24721
07:39:18|1.2472
07:39:19|1.24706
07:39:20|1.24706
07:39:21|1.24706
07:39:22|1.24733
07:39:23|1.24701
07:39:24|1.24701
07:39:25|1.24701
07:39:25|1.24714
07:39:27|1.24714
07:39:27|1.24711
07:39:29|1.24721
07:39:30|1.24721
07:39:31|1.24721
07:39:33|1.24764
07:39:33|1.2477
07:39:34|1.24816
07:39:35|1.24805
07:39:36|1.24802
07:39:37|1.24802
07:39:38|1.24743
07:39:39|1.2478
07:39:40|1.2478
07:39:41|1.2478
07:39:42|1.2478
07:39:43|1.24778
07:39:44|1.24718
07:39:45|1.24749
07:39:46|1.24749
07:39:47|1.24742
07:39:48|1.2475
07:39:49|1.24718
07:39:50|1.24691
07:39:51|1.24717
07:39:52|1.24704
07:39:53|1.24754
07:39:54|1.24754
07:39:55|1.24741
07:39:57|1.24822
07:39:58|1.24822
07:39:59|1.24815
07:40:00|1.24815
07:40:01|1.24712
07:40:02|1.24721
07:40:02|1.24727
07:40:04|1.24798
07:40:05|1.24765
07:40:06|1.24765
07:40:07|1.24724
07:40:08|1.24766
07:40:09|1.24721
07:40:10|1.24786
07:40:10|1.24754
07:40:12|1.24723
07:40:13|1.24738
07:40:15|1.24759
07:40:16|1.24753
07:40:18|1.24726
07:40:18|1.24672
07:40:19|1.24677
07:40:20|1.24657
07:40:21|1.2455
07:40:22|1.24551
07:40:23|1.24588
07:40:25|1.24571
07:40:26|1.24597
07:40:27|1.24611
07:40:28|1.24576
07:40:29|1.24576
07:40:30|1.24577
07:40:32|1.24626
07:40:32|1.24654
07:40:33|1.2467
07:40:34|1.24629
07:40:36|1.24602
07:40:36|1.24573
07:40:38|1.24574
07:40:39|1.24611
07:40:40|1.24611
07:40:41|1.24611
07:40:43|1.24611
07:40:43|1.24609
07:40:44|1.24609
07:40:45|1.2461
07:40:46|1.24577
07:40:47|1.24616
07:40:48|1.24616
07:40:49|1.24616
07:40:50|1.24641
07:40:51|1.24627
07:40:52|1.246
07:40:53|1.246
07:40:54|1.246
07:40:55|1.24646
07:40:56|1.24673
07:40:57|1.24692
07:40:58|1.24692
07:40:59|1.24697
07:41:01|1.2477
07:41:01|1.24782
07:41:03|1.24783
07:41:04|1.24738
07:41:05|1.24742
07:41:06|1.24741
07:41:07|1.24737
07:41:08|1.24747
07:41:09|1.2472
07:41:10|1.24741
07:41:11|1.24741
07:41:12|1.24741
07:41:13|1.24754
07:41:14|1.24749
07:41:16|1.24799
07:41:17|1.24814
07:41:18|1.24808
07:41:19|1.24813
07:41:21|1.24759
07:41:21|1.2476
07:41:22|1.2472
07:41:23|1.2472
07:41:24|1.2474
07:41:25|1.2474
07:41:26|1.24722
07:41:27|1.24723
07:41:29|1.24732
07:41:31|1.2472
07:41:31|1.2472
07:41:32|1.24704
07:41:33|1.24763
07:41:34|1.24769
07:41:35|1.2477
07:41:36|1.2477
07:41:38|1.24705
07:41:39|1.24723
07:41:40|1.24723
07:41:41|1.24723
07:41:42|1.24739
07:41:42|1.24729
07:41:44|1.24729
07:41:45|1.24729
07:41:46|1.2473
07:41:47|1.2474
07:41:48|1.24748
07:41:49|1.24747
07:41:50|1.24747
07:41:50|1.24714
07:41:52|1.24706
07:41:53|1.24702
07:41:54|1.24747
07:41:55|1.24736
07:41:56|1.24736
07:41:57|1.24736
07:41:58|1.2473
07:41:59|1.24729
07:42:00|1.24729
07:42:01|1.24729
07:42:02|1.24729
07:42:03|1.24729
07:42:05|1.24729
07:42:05|1.24729
07:42:06|1.24808
07:42:07|1.24899
07:42:08|1.24845
07:42:09|1.24845
07:42:10|1.24799
07:42:11|1.24805
07:42:12|1.24816
07:42:13|1.24796
07:42:14|1.24873
07:42:16|1.24862
07:42:18|1.24817
07:42:18|1.24817
07:42:19|1.24797
07:42:20|1.24797
07:42:21|1.24797
07:42:22|1.24815
07:42:24|1.24817
07:42:25|1.24771
07:42:26|1.24772
07:42:27|1.24778
07:42:28|1.24787
07:42:30|1.24772
07:42:30|1.24772
07:42:31|1.24772
07:42:32|1.24772
07:42:33|1.24772
07:42:35|1.24772
07:42:36|1.24771
07:42:37|1.24797
07:42:38|1.24815
07:42:39|1.24774
07:42:40|1.24772
07:42:41|1.24772
07:42:42|1.24751
07:42:43|1.24737
07:42:44|1.24758
07:42:44|1.24759
07:42:46|1.24729
07:42:48|1.24718
07:42:48|1.24718
07:42:49|1.24726
07:42:50|1.24731
07:42:51|1.24758
07:42:52|1.24758
07:42:53|1.24758
07:42:54|1.24738
07:42:55|1.24773
07:42:56|1.24773
07:42:57|1.24774
07:42:58|1.24752
07:42:59|1.24752
07:43:00|1.24763
07:43:01|1.24765
07:43:02|1.24729
07:43:03|1.24719
07:43:04|1.24719
07:43:05|1.24743
07:43:06|1.24738
07:43:07|1.24739
07:43:08|1.24739
07:43:09|1.24768
07:43:10|1.24744
07:43:11|1.24744
07:43:12|1.24763
07:43:13|1.24732
07:43:14|1.24718
07:43:15|1.24737
07:43:17|1.24738
07:43:19|1.24754
07:43:19|1.24756
07:43:20|1.2474
07:43:21|1.2474
07:43:22|1.24754
07:43:23|1.24754
07:43:24|1.24766
07:43:25|1.24737
07:43:26|1.24737
07:43:27|1.24737
07:43:28|1.24747
07:43:29|1.24745
07:43:30|1.24774
07:43:31|1.24789
07:43:32|1.24768
07:43:33|1.24768
07:43:34|1.24782
07:43:35|1.24782
07:43:36|1.24812
07:43:37|1.24816
07:43:38|1.24808
07:43:39|1.24834
07:43:40|1.24821
07:43:41|1.2475
07:43:42|1.24742
07:43:43|1.24775
07:43:44|1.24782
07:43:45|1.24782
07:43:46|1.24782
07:43:48|1.24784
07:43:49|1.24766
07:43:50|1.24739
07:43:51|1.24738
07:43:52|1.24738
07:43:53|1.2476
07:43:54|1.24745
07:43:55|1.24732
07:43:56|1.2478
07:43:57|1.24739
07:43:58|1.24735
07:43:59|1.24722
07:43:59|1.24732
07:44:01|1.24736
07:44:01|1.24736
07:44:03|1.24736
07:44:04|1.24736
07:44:05|1.24684
07:44:06|1.24686
07:44:07|1.24678
07:44:08|1.24695
07:44:09|1.24712
07:44:10|1.24675
07:44:10|1.24675
07:44:12|1.24649
07:44:13|1.24654
07:44:14|1.24695
07:44:15|1.24662
07:44:16|1.24633
07:44:17|1.24597
07:44:18|1.24594
07:44:20|1.24589
07:44:21|1.24553
07:44:23|1.24557
07:44:24|1.24517
07:44:26|1.24468
07:44:27|1.2452
07:44:29|1.2452
07:44:29|1.24429
07:44:30|1.24497
07:44:31|1.24419
07:44:32|1.24432
07:44:33|1.24432
07:44:34|1.24438
07:44:35|1.2442
07:44:36|1.24437
07:44:37|1.24482
07:44:38|1.24475
07:44:39|1.24437
07:44:40|1.24437
07:44:41|1.24437
07:44:42|1.24437
07:44:43|1.24462
07:44:44|1.24446
07:44:45|1.24437
07:44:46|1.24438
07:44:47|1.24438
07:44:48|1.24465
07:44:49|1.24473
07:44:50|1.24473
07:44:51|1.24482
07:44:52|1.24389
07:44:53|1.2445
07:44:54|1.24554
07:44:55|1.24623
07:44:56|1.24644
07:44:57|1.24569
07:44:59|1.24569
07:45:00|1.24146
07:45:01|1.24195
07:45:02|1.24229
07:45:03|1.24229
07:45:04|1.24182
07:45:05|1.24166
07:45:06|1.24136
07:45:07|1.24248
07:45:08|1.24072
07:45:09|1.24072
07:45:10|1.24285
07:45:11|1.24155
07:45:12|1.24155
07:45:13|1.24155
07:45:14|1.24262
07:45:14|1.24289
07:45:16|1.24315
07:45:17|1.24274
07:45:18|1.24277
07:45:19|1.24238
07:45:21|1.24354
07:45:22|1.24346
07:45:23|1.24378
07:45:24|1.24367
07:45:25|1.24331
07:45:26|1.24336
07:45:27|1.24347
07:45:28|1.24348
07:45:29|1.24361
07:45:30|1.24391
07:45:31|1.2438
07:45:32|1.24389
07:45:34|1.24349
07:45:34|1.24349
07:45:35|1.24338
07:45:36|1.24375
07:45:37|1.24395
07:45:38|1.24395
07:45:39|1.24395
07:45:41|1.2446
07:45:42|1.24445
07:45:43|1.24423
07:45:44|1.24423
07:45:45|1.24427
07:45:46|1.24466
07:45:47|1.24442
07:45:48|1.24467
07:45:49|1.24454
07:45:50|1.24458
07:45:51|1.24474
07:45:52|1.24468
07:45:53|1.24474
07:45:53|1.24468
07:45:55|1.24443
07:45:56|1.24453
07:45:57|1.24456
07:45:57|1.24456
07:45:59|1.24475
07:46:00|1.24479
07:46:01|1.2447
07:46:02|1.2447
07:46:02|1.24476
07:46:04|1.24457
07:46:05|1.24433
07:46:06|1.24439
07:46:07|1.24405
07:46:08|1.24356
07:46:09|1.24355
07:46:10|1.24355
07:46:12|1.24395
07:46:12|1.24395
07:46:13|1.24395
07:46:14|1.24395
07:46:15|1.24396
07:46:16|1.24414
07:46:17|1.2449
07:46:18|1.24517
07:46:20|1.24575
07:46:21|1.24575
07:46:23|1.24575
07:46:23|1.24545
07:46:25|1.24543
07:46:26|1.24543
07:46:27|1.24543
07:46:28|1.24543
07:46:29|1.24491
07:46:30|1.24491
07:46:31|1.24504
07:46:32|1.24496
07:46:33|1.24496
07:46:33|1.24488
07:46:35|1.24434
07:46:36|1.24492
07:46:37|1.24538
07:46:38|1.24554
07:46:40|1.24572
07:46:41|1.24579
07:46:42|1.24595
07:46:43|1.24625
07:46:44|1.24625
07:46:45|1.24625
07:46:46|1.24598
07:46:47|1.24598
07:46:48|1.24598
07:46:49|1.24598
07:46:50|1.24598
07:46:51|1.24598
07:46:52|1.24611
07:46:53|1.24611
07:46:54|1.24625
07:46:55|1.24636
07:46:56|1.24636
07:46:57|1.24636
07:46:58|1.2469
07:46:59|1.24662
07:47:00|1.24675
07:47:01|1.24651
07:47:02|1.24617
07:47:03|1.24535
07:47:04|1.24511
07:47:05|1.24561
07:47:06|1.24596
07:47:07|1.24596
07:47:08|1.24596
07:47:09|1.24568
07:47:10|1.24568
07:47:11|1.24617
07:47:12|1.24617
07:47:13|1.24624
07:47:14|1.24624
07:47:15|1.24624
07:47:16|1.246
07:47:17|1.246
07:47:18|1.246
07:47:19|1.24558
07:47:20|1.2452
07:47:23|1.24596
07:47:23|1.24626
07:47:24|1.24626
07:47:25|1.24626
07:47:26|1.24594
07:47:27|1.24573
07:47:28|1.24565
07:47:29|1.24576
07:47:30|1.24576
07:47:31|1.24587
07:47:33|1.24586
07:47:34|1.24586
07:47:35|1.24591
07:47:36|1.24572
07:47:37|1.24572
07:47:38|1.24572
07:47:39|1.24517
07:47:40|1.24529
07:47:41|1.24529
07:47:42|1.24521
07:47:43|1.24527
07:47:44|1.24528
07:47:45|1.24528
07:47:46|1.24528
07:47:47|1.24521
07:47:48|1.24512
07:47:49|1.24521
07:47:50|1.24521
07:47:51|1.24521
07:47:52|1.24564
07:47:53|1.24565
07:47:54|1.24565
07:47:55|1.24565
07:47:56|1.24565
07:47:57|1.2459
07:47:58|1.24602
07:47:59|1.24645
07:48:00|1.24645
07:48:01|1.24644
07:48:02|1.24608
07:48:04|1.24622
07:48:04|1.24628
07:48:05|1.2464
07:48:06|1.2464
07:48:07|1.2464
07:48:08|1.2468
07:48:09|1.24681
07:48:10|1.2468
07:48:11|1.24711
07:48:12|1.24711
07:48:13|1.24719
07:48:14|1.24688
07:48:15|1.24688
07:48:16|1.24688
07:48:17|1.24688
07:48:18|1.24634
07:48:19|1.24691
07:48:20|1.24691
07:48:22|1.24679
07:48:24|1.24709
07:48:25|1.24709
07:48:25|1.24709
07:48:26|1.24709
07:48:27|1.24709
07:48:28|1.24715
07:48:29|1.24714
07:48:30|1.24714
07:48:31|1.24692
07:48:32|1.24692
07:48:34|1.24696
07:48:35|1.24696
07:48:36|1.24696
07:48:37|1.24697
07:48:38|1.24667
07:48:39|1.24667
07:48:40|1.24612
07:48:41|1.24601
07:48:42|1.24586
07:48:43|1.24586
07:48:44|1.24586
07:48:45|1.24638
07:48:46|1.24626
07:48:47|1.24606
07:48:48|1.24646
07:48:50|1.24609
07:48:51|1.24609
07:48:52|1.24611
07:48:53|1.24617
07:48:54|1.24643
07:48:55|1.24643
07:48:56|1.2465
07:48:56|1.24649
07:48:59|1.24614
07:48:59|1.24614
07:49:00|1.24566
07:49:01|1.24588
07:49:02|1.24676
07:49:03|1.24689
07:49:04|1.24673
07:49:05|1.24674
07:49:06|1.24674
07:49:07|1.24674
07:49:08|1.24673
07:49:09|1.2468
07:49:10|1.24712
07:49:11|1.24725
07:49:12|1.24724
07:49:13|1.24724
07:49:14|1.24678
07:49:15|1.2471
07:49:16|1.2471
07:49:17|1.24726
07:49:18|1.2474
07:49:19|1.24716
07:49:20|1.24726
07:49:21|1.24726
07:49:23|1.24766
07:49:25|1.24766
07:49:26|1.24766
07:49:28|1.24844
07:49:28|1.24889
07:49:30|1.24844
07:49:32|1.24786
07:49:32|1.24801
07:49:33|1.24788
07:49:34|1.24788
07:49:35|1.2482
07:49:36|1.24762
07:49:37|1.24778
07:49:38|1.24745
07:49:39|1.24706
07:49:40|1.24698
07:49:41|1.24734
07:49:43|1.24744
07:49:43|1.24744
07:49:44|1.24744
07:49:45|1.24707
07:49:46|1.24722
07:49:47|1.24711
07:49:48|1.24699
07:49:49|1.24698
07:49:50|1.24689
07:49:51|1.24687
07:49:52|1.24688
07:49:54|1.24665
07:49:54|1.24665
07:49:55|1.2462
07:49:56|1.2462
07:49:57|1.2462
07:49:59|1.24598
07:49:59|1.24598
07:50:00|1.24598
07:50:01|1.24632
07:50:02|1.24632
07:50:04|1.24646
07:50:04|1.24571
07:50:05|1.24517
07:50:06|1.24517
07:50:07|1.24502
07:50:08|1.24496
07:50:10|1.24486
07:50:11|1.24537
07:50:12|1.24554
07:50:13|1.24535
07:50:14|1.24529
07:50:16|1.24549
07:50:16|1.24549
07:50:17|1.24535
07:50:18|1.2453
07:50:19|1.2453
07:50:20|1.24529
07:50:21|1.24495
07:50:22|1.24495
07:50:24|1.2445
07:50:26|1.24411
07:50:27|1.24413
07:50:28|1.24413
07:50:30|1.24381
07:50:30|1.24369
07:50:31|1.2436
07:50:33|1.24381
07:50:34|1.24403
07:50:35|1.24354
07:50:36|1.24354
07:50:37|1.24354
07:50:38|1.2432
07:50:39|1.2435
07:50:40|1.24288
07:50:41|1.24269
07:50:42|1.24256
07:50:43|1.24271
07:50:44|1.24227
07:50:45|1.24227
07:50:46|1.24206
07:50:47|1.24212
07:50:48|1.24242
07:50:49|1.24212
07:50:50|1.24205
07:50:51|1.24207
07:50:52|1.24246
07:50:53|1.24246
07:50:54|1.24246
07:50:55|1.24215
07:50:56|1.24246
07:50:57|1.24245
07:50:58|1.24207
07:50:59|1.24227
07:51:00|1.24227
07:51:02|1.24266
07:51:02|1.24351
07:51:03|1.24368
07:51:05|1.24323
07:51:05|1.24328
07:51:07|1.24377
07:51:08|1.24379
07:51:09|1.24268
07:51:10|1.24476
07:51:10|1.24447
07:51:12|1.24473
07:51:12|1.24491
07:51:13|1.24439
07:51:15|1.24437
07:51:16|1.24456
07:51:16|1.24456
07:51:17|1.24491
07:51:19|1.24528
07:51:19|1.24531
07:51:21|1.24448
07:51:22|1.24447
07:51:22|1.24447
07:51:23|1.24491
07:51:25|1.2445
07:51:26|1.2445
07:51:27|1.24474
07:51:28|1.24466
07:51:29|1.24457
07:51:30|1.24449
07:51:31|1.24459
07:51:32|1.24442
07:51:33|1.24434
07:51:34|1.24434
07:51:35|1.24433
07:51:36|1.24433
07:51:37|1.24433
07:51:38|1.24433
07:51:39|1.24462
07:51:40|1.24447
07:51:41|1.24416
07:51:42|1.24423
07:51:43|1.24519
07:51:44|1.2459
07:51:45|1.24542
07:51:46|1.24536
07:51:47|1.24536
07:51:49|1.24509
07:51:50|1.24509
07:51:50|1.24506
07:51:52|1.24506
07:51:52|1.24521
07:51:53|1.24471
07:51:54|1.24471
07:51:55|1.24471
07:51:57|1.24466
07:51:58|1.24507
07:51:59|1.24507
07:51:59|1.24506
07:52:01|1.24522
07:52:01|1.24522
07:52:03|1.24522
07:52:04|1.2453
07:52:05|1.24534
07:52:06|1.24534
07:52:07|1.24564
07:52:07|1.24577
07:52:09|1.24564
07:52:10|1.2456
07:52:11|1.24563
07:52:12|1.24581
07:52:13|1.24579
07:52:14|1.2458
07:52:14|1.24554
07:52:15|1.24532
07:52:17|1.24517
07:52:17|1.245
07:52:19|1.24532
07:52:19|1.24567
07:52:21|1.24573
07:52:21|1.24542
07:52:22|1.24542
07:52:24|1.24542
07:52:24|1.2456
07:52:26|1.24598
07:52:28|1.24626
07:52:29|1.24655
07:52:30|1.24604
07:52:31|1.24611
07:52:32|1.24685
07:52:34|1.24607
07:52:35|1.24563
07:52:36|1.24563
07:52:37|1.24577
07:52:37|1.24577
07:52:39|1.24626
07:52:39|1.24637
07:52:41|1.24602
07:52:41|1.24592
07:52:42|1.24655
07:52:43|1.24666
07:52:45|1.24666
07:52:45|1.24682
07:52:46|1.24599
07:52:47|1.24599
07:52:49|1.24595
07:52:50|1.24595
07:52:51|1.24594
07:52:52|1.2457
07:52:52|1.24519
07:52:53|1.24539
07:52:54|1.2449
07:52:56|1.24475
07:52:56|1.24467
07:52:58|1.24464
07:52:59|1.2447
07:52:59|1.2447
07:53:00|1.24538
07:53:01|1.24521
07:53:03|1.24535
07:53:03|1.24523
07:53:05|1.24453
07:53:05|1.24453
07:53:06|1.24455
07:53:07|1.24455
07:53:08|1.24462
07:53:09|1.24488
07:53:10|1.24488
07:53:11|1.24448
07:53:12|1.24448
07:53:14|1.24448
07:53:14|1.24488
07:53:15|1.2452
07:53:16|1.24552
07:53:18|1.24553
07:53:18|1.24547
07:53:19|1.24507
07:53:21|1.24514
07:53:21|1.24514
07:53:22|1.24514
07:53:24|1.2454
07:53:24|1.24493
07:53:26|1.24491
07:53:27|1.24469
07:53:29|1.24478
07:53:30|1.24478
07:53:31|1.24477
07:53:32|1.24477
07:53:33|1.24477
07:53:34|1.24476
07:53:35|1.24476
07:53:36|1.24476
07:53:37|1.24439
07:53:38|1.24439
07:53:39|1.24488
07:53:40|1.24461
07:53:41|1.24475
07:53:43|1.24475
07:53:44|1.24473
07:53:46|1.24485
07:53:46|1.24484
07:53:47|1.24472
07:53:49|1.24472
07:53:50|1.24457
07:53:51|1.24457
07:53:52|1.24465
07:53:52|1.2447
07:53:53|1.24471
07:53:55|1.24471
07:53:56|1.24477
07:53:56|1.24477
07:53:57|1.24482
07:53:59|1.24575
07:53:59|1.24587
07:54:01|1.24587
07:54:02|1.24564
07:54:02|1.24564
07:54:04|1.24544
07:54:04|1.24544
07:54:05|1.24544
07:54:06|1.24499
07:54:07|1.24491
07:54:08|1.24514
07:54:10|1.24492
07:54:11|1.24535
07:54:11|1.24535
07:54:13|1.24513
07:54:13|1.2452
07:54:15|1.2452
07:54:15|1.24616
07:54:16|1.24638
07:54:17|1.24652
07:54:18|1.24687
07:54:19|1.2468
07:54:20|1.24614
07:54:21|1.2465
07:54:23|1.2465
07:54:24|1.24687
07:54:25|1.24686
07:54:26|1.24679
07:54:26|1.24653
07:54:27|1.24683
07:54:29|1.24656
07:54:31|1.24607
07:54:32|1.24607
07:54:33|1.24606
07:54:34|1.24606
07:54:35|1.24592
07:54:36|1.24601
07:54:37|1.24625
07:54:38|1.24592
07:54:39|1.24592
07:54:40|1.24602
07:54:41|1.24602
07:54:42|1.24602
07:54:43|1.24602
07:54:44|1.24602
07:54:45|1.24669
07:54:46|1.24646
07:54:47|1.24646
07:54:48|1.24685
07:54:49|1.24673
07:54:50|1.24661
07:54:51|1.24661
07:54:53|1.24676
07:54:54|1.24698
07:54:54|1.24715
07:54:55|1.24742
07:54:57|1.24698
07:54:58|1.24698
07:54:58|1.24698
07:54:59|1.24698
07:55:00|1.24722
07:55:02|1.24722
07:55:03|1.24676
07:55:03|1.24677
07:55:04|1.247
07:55:05|1.247
07:55:06|1.24689
07:55:07|1.24678
07:55:08|1.24677
07:55:10|1.24677
07:55:10|1.24686
07:55:11|1.247
07:55:12|1.247
07:55:13|1.24747
07:55:15|1.24718
07:55:16|1.24704
07:55:16|1.24719
07:55:17|1.247
07:55:18|1.24715
07:55:20|1.24715
07:55:21|1.24734
07:55:22|1.24753
07:55:22|1.24728
07:55:24|1.24728
07:55:25|1.24743
07:55:25|1.24716
07:55:26|1.24701
07:55:28|1.2465
07:55:29|1.24631
07:55:30|1.24631
07:55:31|1.24627
07:55:32|1.24627
07:55:34|1.24645
07:55:35|1.24685
07:55:36|1.24685
07:55:38|1.24685
07:55:38|1.2466
07:55:40|1.24716
07:55:41|1.24746
07:55:42|1.24712
07:55:42|1.2464
07:55:44|1.2464
07:55:44|1.24652
07:55:46|1.24652
07:55:47|1.24634
07:55:48|1.24634
07:55:49|1.24672
07:55:49|1.24672
07:55:50|1.24682
07:55:52|1.24715
07:55:53|1.24748
07:55:54|1.24747
07:55:55|1.24724
07:55:56|1.24746
07:55:57|1.24805
07:55:58|1.24805
07:55:59|1.24805
07:56:00|1.2481
07:56:01|1.2481
07:56:02|1.24771
07:56:03|1.24804
07:56:04|1.24826
07:56:05|1.24858
07:56:06|1.24866
07:56:07|1.24913
07:56:08|1.2487
07:56:09|1.24892
07:56:10|1.24868
07:56:11|1.24843
07:56:12|1.24868
07:56:13|1.24878
07:56:14|1.24878
07:56:15|1.24915
07:56:16|1.24922
07:56:17|1.24924
07:56:18|1.24919
07:56:19|1.24898
07:56:20|1.24868
07:56:21|1.24877
07:56:22|1.24877
07:56:23|1.24857
07:56:24|1.24879
07:56:25|1.24879
07:56:26|1.24883
07:56:27|1.24838
07:56:28|1.24838
07:56:29|1.24837
07:56:30|1.24857
07:56:32|1.24832
07:56:33|1.24803
07:56:35|1.24741
07:56:36|1.24696
07:56:36|1.24696
07:56:38|1.2469
07:56:39|1.24719
07:56:39|1.24719
07:56:41|1.24684
07:56:41|1.24714
07:56:43|1.24716
07:56:43|1.24716
07:56:45|1.24716
07:56:46|1.24716
07:56:46|1.24773
07:56:47|1.24773
07:56:49|1.24822
07:56:50|1.24823
07:56:51|1.24835
07:56:51|1.24837
07:56:53|1.24837
07:56:54|1.24775
07:56:55|1.24775
07:56:56|1.24775
07:56:57|1.24775
07:56:57|1.24775
07:56:59|1.24784
07:56:59|1.24822
07:57:01|1.24807
07:57:02|1.2482
07:57:02|1.24795
07:57:04|1.24795
07:57:05|1.24821
07:57:06|1.24821
07:57:07|1.24821
07:57:08|1.24821
07:57:09|1.24819
07:57:10|1.24819
07:57:11|1.24813
07:57:12|1.24812
07:57:13|1.25014
07:57:14|1.25012
07:57:15|1.25029
07:57:16|1.24993
07:57:17|1.24921
07:57:18|1.24877
07:57:19|1.24866
07:57:20|1.24866
07:57:21|1.24913
07:57:22|1.24913
07:57:23|1.24877
07:57:24|1.24866
07:57:25|1.24849
07:57:26|1.24846
07:57:27|1.24846
07:57:28|1.24859
07:57:29|1.24882
07:57:30|1.24908
07:57:32|1.24908
07:57:33|1.24921
07:57:34|1.24921
07:57:35|1.24941
07:57:36|1.24941
07:57:37|1.24941
07:57:38|1.2489
07:57:39|1.24891
07:57:40|1.24907
07:57:41|1.24928
07:57:42|1.24957
07:57:43|1.24997
07:57:44|1.25001
07:57:45|1.25038
07:57:46|1.25004
07:57:47|1.25019
07:57:48|1.24997
07:57:49|1.24997
07:57:50|1.24997
07:57:51|1.25038
07:57:52|1.25038
07:57:53|1.25022
07:57:54|1.24974
07:57:56|1.24975
07:57:56|1.24958
07:57:58|1.24958
07:57:59|1.24975
07:58:00|1.24975
07:58:01|1.24931
07:58:02|1.24931
07:58:02|1.24931
07:58:03|1.24915
07:58:04|1.24983
07:58:06|1.24982
07:58:07|1.24982
07:58:07|1.24982
07:58:09|1.24945
07:58:10|1.24945
07:58:10|1.24945
07:58:12|1.24962
07:58:12|1.24962
07:58:13|1.25
07:58:15|1.25069
07:58:15|1.25069
07:58:17|1.25006
07:58:17|1.25006
07:58:19|1.24954
07:58:20|1.24954
07:58:21|1.24954
07:58:21|1.2496
07:58:23|1.2496
07:58:24|1.2496
07:58:25|1.25005
07:58:26|1.25005
07:58:26|1.24978
07:58:28|1.24978
07:58:29|1.24967
07:58:29|1.24967
07:58:31|1.24967
07:58:32|1.24999
07:58:34|1.2499
07:58:35|1.24989
07:58:36|1.25018
07:58:37|1.24998
07:58:39|1.24968
07:58:40|1.24968
07:58:41|1.24978
07:58:41|1.24978
07:58:43|1.24978
07:58:44|1.24994
07:58:44|1.24994
07:58:46|1.24967
07:58:47|1.24968
07:58:48|1.25029
07:58:48|1.25001
07:58:49|1.2503
07:58:51|1.25056
07:58:52|1.25057
07:58:53|1.25062
07:58:54|1.25062
07:58:55|1.25099
07:58:56|1.25104
07:58:57|1.25076
07:58:58|1.25076
07:58:59|1.25076
07:59:00|1.25076
07:59:01|1.25077
07:59:02|1.25077
07:59:04|1.25077
07:59:05|1.2505
07:59:05|1.24982
07:59:07|1.24996
07:59:08|1.24997
07:59:09|1.25001
07:59:09|1.25088
07:59:10|1.2508
07:59:12|1.25118
07:59:12|1.2509
07:59:13|1.25045
07:59:15|1.25015
07:59:16|1.25098
07:59:16|1.25098
07:59:18|1.25096
07:59:18|1.25106
07:59:19|1.2512
07:59:20|1.25135
07:59:22|1.25112
07:59:22|1.25199
07:59:23|1.25163
07:59:25|1.25126
07:59:26|1.252
07:59:26|1.25198
07:59:28|1.25175
07:59:28|1.2517
07:59:29|1.25164
07:59:31|1.2513
07:59:32|1.25179
07:59:34|1.25153
07:59:35|1.25158
07:59:36|1.25171
07:59:38|1.25128
07:59:39|1.25128
07:59:40|1.25109
07:59:41|1.25155
07:59:42|1.25161
07:59:44|1.25157
07:59:45|1.25165
07:59:46|1.25152
07:59:47|1.25173
07:59:48|1.25153
07:59:49|1.25153
07:59:50|1.25152
07:59:51|1.25133
07:59:52|1.25133
07:59:53|1.25169
07:59:54|1.25151
07:59:55|1.25186
07:59:56|1.25186
07:59:57|1.25199
07:59:58|1.25199
07:59:59|1.25199
08:00:00|1.25182
08:00:01|1.25182
08:00:02|1.25186
08:00:03|1.25185
08:00:04|1.25185
08:00:05|1.25179
08:00:06|1.25179
08:00:07|1.2518
08:00:08|1.25186
08:00:09|1.2514
08:00:10|1.25186
08:00:11|1.25179
08:00:12|1.25167
08:00:13|1.25167
08:00:14|1.25157
08:00:15|1.25157
08:00:16|1.25236
08:00:17|1.25248
08:00:18|1.25171
08:00:19|1.25171
08:00:20|1.25196
08:00:21|1.25196
08:00:22|1.25136
08:00:23|1.25092
08:00:24|1.25061
08:00:25|1.2506
08:00:26|1.24978
08:00:27|1.24941
08:00:28|1.25023
08:00:29|1.25022
08:00:30|1.25032
08:00:31|1.25081
08:00:32|1.25081
08:00:33|1.25129
08:00:34|1.25108
08:00:36|1.25087
08:00:37|1.25082
08:00:39|1.25082
08:00:39|1.25075
08:00:41|1.25114
08:00:41|1.25075
08:00:43|1.25075
08:00:44|1.25032
08:00:44|1.25033
08:00:46|1.25053
08:00:46|1.25108
08:00:48|1.25176
08:00:48|1.2525
08:00:49|1.25255
08:00:51|1.25241
08:00:51|1.25189
08:00:52|1.25162
08:00:54|1.25162
08:00:54|1.25199
08:00:55|1.2523
08:00:57|1.2523
08:00:57|1.25163
08:00:59|1.25264
08:01:00|1.25229
08:01:01|1.25227
08:01:02|1.25214
08:01:03|1.25214
08:01:04|1.2522
08:01:05|1.25243
08:01:06|1.25243
08:01:07|1.25224
08:01:08|1.25175
08:01:09|1.25203
08:01:10|1.25203
08:01:11|1.25203
08:01:12|1.25137
08:01:13|1.2513
08:01:14|1.25151
08:01:15|1.25151
08:01:16|1.25151
08:01:17|1.25131
08:01:18|1.25151
08:01:19|1.25161
08:01:20|1.25179
08:01:21|1.25186
08:01:22|1.25152
08:01:23|1.25151
08:01:24|1.25092
08:01:25|1.25113
08:01:26|1.25076
08:01:27|1.25133
08:01:28|1.2513
08:01:29|1.2511
08:01:30|1.2511
08:01:32|1.25127
08:01:32|1.25102
08:01:33|1.25069
08:01:34|1.25069
08:01:36|1.2513
08:01:37|1.2505
08:01:38|1.25059
08:01:39|1.2506
08:01:41|1.2506
08:01:41|1.2506
08:01:43|1.25111
08:01:44|1.2503
08:01:45|1.25056
08:01:46|1.25056
08:01:47|1.25057
08:01:48|1.25044
08:01:50|1.25041
08:01:51|1.25008
08:01:52|1.2499
08:01:52|1.24982
08:01:53|1.2498
08:01:54|1.24958
08:01:56|1.24967
08:01:57|1.25009
08:01:58|1.24995
08:01:59|1.25045
08:02:00|1.25045
08:02:01|1.25059
08:02:02|1.24983
08:02:03|1.24886
08:02:04|1.24925
08:02:05|1.24931
08:02:06|1.2495
08:02:07|1.24949
08:02:08|1.24905
08:02:09|1.24895
08:02:11|1.24888
08:02:11|1.24882
08:02:13|1.24875
08:02:13|1.24864
08:02:14|1.24889
08:02:15|1.24868
08:02:16|1.24868
08:02:17|1.2485
08:02:18|1.24854
08:02:19|1.24821
08:02:21|1.24898
08:02:22|1.24862
08:02:23|1.24956
08:02:23|1.24897
08:02:25|1.249
08:02:26|1.24912
08:02:27|1.24949
08:02:28|1.24917
08:02:29|1.24916
08:02:30|1.24925
08:02:31|1.24859
08:02:32|1.24878
08:02:33|1.24867
08:02:34|1.24892
08:02:35|1.24854
08:02:37|1.24869
08:02:38|1.2487
08:02:39|1.24898
08:02:41|1.24856
08:02:41|1.24872
08:02:43|1.24907
08:02:44|1.24895
08:02:45|1.24895
08:02:46|1.24888
08:02:47|1.24887
08:02:49|1.24887
08:02:50|1.24854
08:02:50|1.24855
08:02:51|1.24854
08:02:53|1.24836
08:02:54|1.24845
08:02:55|1.24887
08:02:55|1.24881
08:02:56|1.24881
08:02:58|1.24844
08:02:58|1.24844
08:03:00|1.24844
08:03:00|1.24848
08:03:02|1.2486
08:03:03|1.24867
08:03:04|1.2483
08:03:05|1.2483
08:03:06|1.24862
08:03:07|1.24875
08:03:08|1.24876
08:03:09|1.24927
08:03:10|1.2482
08:03:11|1.24882
08:03:12|1.24882
08:03:13|1.24882
08:03:14|1.24882
08:03:15|1.24883
08:03:16|1.24882
08:03:17|1.2483
08:03:18|1.2484
08:03:19|1.24852
08:03:20|1.24825
08:03:21|1.24819
08:03:22|1.24866
08:03:23|1.24844
08:03:24|1.24844
08:03:25|1.24913
08:03:26|1.24972
08:03:27|1.24931
08:03:28|1.24849
08:03:29|1.24872
08:03:30|1.24872
08:03:31|1.24881
08:03:32|1.24878
08:03:33|1.24878
08:03:34|1.24878
08:03:35|1.24859
08:03:36|1.24819
08:03:38|1.24859
08:03:39|1.2482
08:03:40|1.24865
08:03:41|1.24865
08:03:42|1.24854
08:03:43|1.24858
08:03:45|1.2482
08:03:46|1.24853
08:03:46|1.24828
08:03:47|1.24821
08:03:49|1.2482
08:03:50|1.2482
08:03:51|1.24819
08:03:51|1.24825
08:03:53|1.2482
08:03:54|1.24829
08:03:54|1.24819
08:03:56|1.24819
08:03:56|1.24819
08:03:58|1.24826
08:03:59|1.2482
08:04:00|1.24819
08:04:01|1.24867
08:04:03|1.24875
08:04:04|1.24875
08:04:04|1.2482
08:04:05|1.24821
08:04:07|1.24819
08:04:08|1.24822
08:04:09|1.24819
08:04:09|1.24819
08:04:11|1.24819
08:04:12|1.24819
08:04:13|1.24822
08:04:13|1.24819
08:04:15|1.24819
08:04:16|1.24819
08:04:16|1.24819
08:04:18|1.24819
08:04:19|1.24854
08:04:19|1.24854
08:04:20|1.24855
08:04:22|1.24856
08:04:22|1.2485
08:04:24|1.24832
08:04:24|1.24843
08:04:26|1.24819
08:04:26|1.24852
08:04:28|1.24845
08:04:28|1.24845
08:04:30|1.24856
08:04:30|1.24856
08:04:31|1.24856
08:04:33|1.24862
08:04:33|1.24856
08:04:34|1.2485
08:04:35|1.24851
08:04:36|1.2485
08:04:38|1.24846
08:04:40|1.24833
08:04:41|1.24833
08:04:42|1.24833
08:04:44|1.2487
08:04:44|1.24867
08:04:46|1.2487
08:04:46|1.2487
08:04:48|1.24862
08:04:48|1.24844
08:04:50|1.24874
08:04:51|1.24874
08:04:52|1.24874
08:04:53|1.24862
08:04:54|1.24862
08:04:55|1.24862
08:04:57|1.24862
08:04:58|1.24853
08:04:59|1.24819
08:04:59|1.24851
08:05:01|1.24844
08:05:01|1.2482
08:05:03|1.24819
08:05:04|1.24819
08:05:05|1.24819
08:05:06|1.24819
08:05:07|1.24841
08:05:08|1.24851
08:05:09|1.24911
08:05:10|1.24882
08:05:11|1.24896
08:05:12|1.24819
08:05:13|1.24868
08:05:14|1.24915
08:05:15|1.24895
08:05:16|1.24865
08:05:17|1.24874
08:05:18|1.24873
08:05:19|1.24869
08:05:20|1.24931
08:05:21|1.24897
08:05:22|1.24897
08:05:23|1.24868
08:05:24|1.24819
08:05:25|1.24819
08:05:26|1.24819
08:05:27|1.24819
08:05:28|1.24819
08:05:29|1.24832
08:05:30|1.24832
08:05:31|1.248
08:05:32|1.24708
08:05:33|1.24645
08:05:34|1.24529
08:05:35|1.24555
08:05:36|1.2449
08:05:37|1.24488
08:05:38|1.24478
08:05:40|1.24514
08:05:41|1.24471
08:05:42|1.24424
08:05:43|1.24408
08:05:44|1.24362
08:05:45|1.24427
08:05:47|1.24399
08:05:48|1.24399
08:05:49|1.24343
08:05:50|1.24343
08:05:51|1.24388
08:05:52|1.24353
08:05:53|1.24284
08:05:54|1.24283
08:05:55|1.2431
08:05:55|1.24267
08:05:57|1.24267
08:05:58|1.24313
08:05:59|1.24286
08:06:00|1.24286
08:06:00|1.24306
08:06:01|1.24304
08:06:03|1.24292
08:06:03|1.24292
08:06:05|1.243
08:06:06|1.2428
08:06:06|1.24271
08:06:07|1.24267
08:06:09|1.24219
08:06:09|1.24222
08:06:11|1.24236
08:06:12|1.24234
08:06:12|1.24208
08:06:13|1.24208
08:06:15|1.24222
08:06:15|1.24242
08:06:16|1.24313
08:06:18|1.2429
08:06:18|1.243
08:06:19|1.24338
08:06:21|1.24346
08:06:21|1.24387
08:06:23|1.24335
08:06:24|1.24335
08:06:25|1.24374
08:06:26|1.24374
08:06:27|1.24275
08:06:28|1.2428
08:06:29|1.24311
08:06:30|1.24281
08:06:31|1.24293
08:06:32|1.24214
08:06:33|1.24214
08:06:34|1.24214
08:06:35|1.24214
08:06:36|1.24194
08:06:37|1.24194
08:06:38|1.24267
08:06:39|1.24219
08:06:40|1.2425
08:06:41|1.24262
08:06:42|1.24262
08:06:43|1.24277
08:06:44|1.24278
08:06:45|1.24229
08:06:47|1.2423
08:06:48|1.2423
08:06:49|1.24262
08:06:50|1.24282
08:06:51|1.24282
08:06:52|1.24274
08:06:52|1.24247
08:06:54|1.24265
08:06:54|1.24327
08:06:55|1.24229
08:06:57|1.24229
08:06:58|1.24229
08:06:59|1.24229
08:07:00|1.242
08:07:00|1.242
08:07:01|1.242
08:07:02|1.24201
08:07:03|1.24201
08:07:04|1.24191
08:07:05|1.24178
08:07:06|1.24152
08:07:08|1.24073
08:07:08|1.24062
08:07:10|1.24107
08:07:10|1.24097
08:07:12|1.24093
08:07:13|1.24093
08:07:14|1.24103
08:07:15|1.24105
08:07:16|1.24199
08:07:17|1.24277
08:07:18|1.24253
08:07:19|1.24253
08:07:20|1.24238
08:07:21|1.24262
08:07:22|1.24263
08:07:23|1.24263
08:07:24|1.24293
08:07:25|1.24291
08:07:26|1.24294
08:07:27|1.24232
08:07:28|1.24228
08:07:29|1.24222
08:07:30|1.24222
08:07:31|1.24187
08:07:32|1.24187
08:07:33|1.24184
08:07:34|1.24211
08:07:35|1.24222
08:07:36|1.24196
08:07:37|1.24196
08:07:38|1.24208
08:07:39|1.24166
08:07:40|1.24155
08:07:42|1.24177
08:07:43|1.24169
08:07:44|1.24177
08:07:46|1.24127
08:07:47|1.24164
08:07:48|1.24164
08:07:50|1.24164
08:07:51|1.24154
08:07:52|1.24156
08:07:53|1.24123
08:07:54|1.24134
08:07:55|1.24164
08:07:56|1.24164
08:07:57|1.24164
08:07:58|1.24164
08:07:59|1.24163
08:08:00|1.24163
08:08:01|1.24208
08:08:02|1.24208
08:08:03|1.24215
08:08:04|1.24208
08:08:05|1.24228
08:08:06|1.24228
08:08:07|1.24224
08:08:08|1.24224
08:08:09|1.24227
08:08:10|1.24227
08:08:11|1.2424
08:08:12|1.24242
08:08:13|1.24242
08:08:14|1.24242
08:08:15|1.24242
08:08:16|1.24241
08:08:17|1.24249
08:08:18|1.2425
08:08:19|1.2425
08:08:20|1.2425
08:08:21|1.24259
08:08:22|1.24266
08:08:23|1.24306
08:08:24|1.24306
08:08:25|1.24334
08:08:26|1.24289
08:08:28|1.24311
08:08:29|1.24311
08:08:29|1.24301
08:08:30|1.24301
08:08:31|1.24206
08:08:32|1.24225
08:08:33|1.24203
08:08:34|1.24204
08:08:36|1.24212
08:08:37|1.24198
08:08:37|1.24198
08:08:39|1.24198
08:08:39|1.24195
08:08:41|1.24186
08:08:42|1.24193
08:08:44|1.24191
08:08:45|1.24172
08:08:46|1.24135
08:08:47|1.24141
08:08:49|1.24167
08:08:49|1.24167
08:08:51|1.24203
08:08:52|1.24202
08:08:52|1.24203
08:08:54|1.24203
08:08:55|1.24208
08:08:56|1.24208
08:08:56|1.24193
08:08:57|1.24204
08:08:59|1.2417
08:09:00|1.24187
08:09:01|1.24194
08:09:02|1.24229
08:09:03|1.24229
08:09:04|1.24239
08:09:04|1.2426
08:09:06|1.2426
08:09:07|1.2426
08:09:07|1.24265
08:09:09|1.24265
08:09:10|1.24299
08:09:11|1.24299
08:09:12|1.243
08:09:13|1.243
08:09:14|1.24325
08:09:15|1.24326
08:09:16|1.24274
08:09:16|1.2431
08:09:17|1.24336
08:09:19|1.24336
08:09:19|1.2434
08:09:20|1.24354
08:09:22|1.24323
08:09:22|1.24323
08:09:23|1.24335
08:09:25|1.24347
08:09:26|1.24347
08:09:26|1.24347
08:09:27|1.24347
08:09:29|1.24284
08:09:29|1.24284
08:09:31|1.24281
08:09:31|1.2427
08:09:32|1.24236
08:09:34|1.24258
08:09:34|1.24259
08:09:36|1.24258
08:09:36|1.24248
08:09:38|1.24289
08:09:39|1.2421
08:09:39|1.2421
08:09:40|1.24224
08:09:41|1.24243
08:09:43|1.24284
08:09:45|1.24273
08:09:46|1.24273
08:09:48|1.24304
08:09:48|1.243
08:09:50|1.24268
08:09:51|1.24264
08:09:52|1.24264
08:09:53|1.2438
08:09:54|1.24375
08:09:55|1.24374
08:09:56|1.24374
08:09:57|1.24321
08:09:58|1.24321
08:09:59|1.24325
08:10:00|1.24325
08:10:01|1.24306
08:10:02|1.24257
08:10:03|1.24272
08:10:04|1.24272
08:10:05|1.24288
08:10:06|1.24271
08:10:07|1.24272
08:10:08|1.24272
08:10:09|1.24273
08:10:10|1.24336
08:10:11|1.24381
08:10:12|1.24365
08:10:13|1.24365
08:10:14|1.24325
08:10:15|1.24203
08:10:17|1.24249
08:10:18|1.24268
08:10:18|1.24224
08:10:20|1.24202
08:10:20|1.24219
08:10:22|1.24219
08:10:22|1.2422
08:10:24|1.24249
08:10:24|1.24259
08:10:25|1.24259
08:10:26|1.24258
08:10:27|1.24207
08:10:28|1.24259
08:10:29|1.24259
08:10:31|1.24259
08:10:31|1.24259
08:10:33|1.24259
08:10:34|1.24259
08:10:34|1.24253
08:10:36|1.24253
08:10:37|1.24253
08:10:37|1.24278
08:10:38|1.24278
08:10:40|1.2425
08:10:40|1.24259
08:10:41|1.24259
08:10:42|1.24246
08:10:44|1.242
08:10:46|1.242
08:10:46|1.24201
08:10:48|1.24202
08:10:49|1.24203
08:10:50|1.24164
08:10:51|1.24169
08:10:52|1.24128
08:10:53|1.24128
08:10:54|1.24123
08:10:55|1.24085
08:10:55|1.24056
08:10:56|1.24037
08:10:57|1.24046
08:10:59|1.24009
08:11:00|1.24
08:11:01|1.24026
08:11:02|1.24087
08:11:03|1.24047
08:11:03|1.23964
08:11:04|1.23962
08:11:06|1.23951
08:11:07|1.23904
08:11:08|1.23856
08:11:08|1.23851
08:11:09|1.23843
08:11:10|1.23835
08:11:12|1.23869
08:11:12|1.2384
08:11:13|1.23873
08:11:14|1.239
08:11:16|1.23905
08:11:16|1.23905
08:11:17|1.23863
08:11:19|1.23908
08:11:20|1.23932
08:11:21|1.23937
08:11:22|1.23898
08:11:23|1.23891
08:11:24|1.23899
08:11:25|1.23881
08:11:26|1.23848
08:11:27|1.23871
08:11:28|1.23843
08:11:29|1.23875
08:11:30|1.23859
08:11:31|1.23873
08:11:32|1.23873
08:11:33|1.23873
08:11:34|1.2388
08:11:35|1.23888
08:11:36|1.23888
08:11:37|1.23847
08:11:39|1.23851
08:11:40|1.23851
08:11:41|1.23936
08:11:42|1.23936
08:11:43|1.23936
08:11:44|1.23936
08:11:46|1.23889
08:11:46|1.23929
08:11:48|1.2393
08:11:49|1.23906
08:11:50|1.23906
08:11:51|1.23899
08:11:53|1.23915
08:11:53|1.23915
08:11:55|1.23915
08:11:56|1.23905
08:11:57|1.2393
08:11:58|1.23891
08:11:58|1.23891
08:12:00|1.23904
08:12:00|1.23865
08:12:02|1.23865
08:12:02|1.23959
08:12:04|1.23977
08:12:05|1.23962
08:12:05|1.23984
08:12:06|1.23984
08:12:08|1.23913
08:12:09|1.23946
08:12:10|1.23968
08:12:11|1.23999
08:12:12|1.23999
08:12:13|1.23969
08:12:14|1.23977
08:12:15|1.23977
08:12:16|1.23977
08:12:17|1.23976
08:12:18|1.23974
08:12:19|1.23974
08:12:20|1.23974
08:12:22|1.23957
08:12:22|1.23957
08:12:23|1.2397
08:12:25|1.23974
08:12:26|1.23974
08:12:26|1.23977
08:12:28|1.23989
08:12:28|1.23974
08:12:29|1.23974
08:12:30|1.23975
08:12:32|1.2398
08:12:33|1.2398
08:12:34|1.2398
08:12:35|1.2398
08:12:35|1.23999
08:12:36|1.24
08:12:37|1.24056
08:12:39|1.24096
08:12:39|1.24081
08:12:40|1.24081
08:12:42|1.24094
08:12:42|1.24104
08:12:44|1.24089
08:12:44|1.24071
08:12:46|1.2407
08:12:47|1.24071
08:12:48|1.24071
08:12:49|1.2407
08:12:50|1.2408
08:12:52|1.24079
08:12:52|1.24079
08:12:53|1.24046
08:12:55|1.24046
08:12:56|1.2398
08:12:57|1.2398
08:12:58|1.23978
08:12:59|1.24013
08:13:01|1.24033
08:13:02|1.24045
08:13:03|1.24047
08:13:04|1.24047
08:13:05|1.24047
08:13:07|1.2403
08:13:07|1.2403
08:13:09|1.23991
08:13:10|1.23999
08:13:11|1.2397
08:13:11|1.23992
08:13:13|1.23999
08:13:14|1.23941
08:13:14|1.23956
08:13:16|1.23966
08:13:16|1.23994
08:13:18|1.23946
08:13:18|1.23946
08:13:19|1.23954
08:13:20|1.23993
08:13:22|1.23994
08:13:22|1.23994
08:13:24|1.24
08:13:25|1.24034
08:13:26|1.24034
08:13:27|1.24033
08:13:27|1.24033
08:13:28|1.24033
08:13:30|1.24033
08:13:30|1.23971
08:13:32|1.23977
08:13:32|1.23978
08:13:33|1.23978
08:13:34|1.24007
08:13:36|1.24007
08:13:36|1.24032
08:13:38|1.2403
08:13:38|1.2403
08:13:39|1.2403
08:13:40|1.24062
08:13:41|1.24062
08:13:43|1.24011
08:13:44|1.24011
08:13:45|1.24011
08:13:46|1.24011
08:13:47|1.24011
08:13:49|1.24031
08:13:50|1.24031
08:13:51|1.24043
08:13:53|1.24017
08:13:54|1.23945
08:13:55|1.23945
08:13:56|1.23945
08:13:57|1.23946
08:13:58|1.23973
08:13:59|1.23954
08:14:00|1.23963
08:14:01|1.23963
08:14:02|1.23972
08:14:03|1.23972
08:14:04|1.23992
08:14:05|1.23971
08:14:06|1.23974
08:14:08|1.23946
08:14:08|1.23952
08:14:10|1.2395
08:14:11|1.2395
08:14:12|1.23924
08:14:13|1.23951
08:14:14|1.23941
08:14:15|1.23941
08:14:16|1.23934
08:14:17|1.23915
08:14:18|1.23901
08:14:19|1.23887
08:14:20|1.23883
08:14:21|1.23883
08:14:22|1.23863
08:14:23|1.23871
08:14:24|1.23871
08:14:26|1.23873
08:14:27|1.23855
08:14:28|1.23817
08:14:29|1.23847
08:14:30|1.23869
08:14:31|1.23869
08:14:31|1.2387
08:14:33|1.23822
08:14:34|1.23822
08:14:34|1.23822
08:14:36|1.23822
08:14:37|1.23822
08:14:38|1.23822
08:14:39|1.23855
08:14:41|1.23881
08:14:41|1.23831
08:14:42|1.23831
08:14:43|1.23815
08:14:44|1.23825
08:14:45|1.23827
08:14:46|1.23837
08:14:48|1.23804
08:14:50|1.2379
08:14:50|1.23795
08:14:51|1.2381
08:14:52|1.23807
08:14:53|1.23836
08:14:54|1.2383
08:14:55|1.23839
08:14:57|1.23837
08:14:57|1.23848
08:14:58|1.23854
08:14:59|1.23854
08:15:00|1.23836
08:15:01|1.23838
08:15:02|1.23838
08:15:04|1.23807
08:15:05|1.23807
08:15:06|1.23837
08:15:06|1.23806
08:15:08|1.23806
08:15:09|1.23793
08:15:10|1.23791
08:15:11|1.23834
08:15:12|1.23818
08:15:13|1.23834
08:15:14|1.23899
08:15:15|1.23875
08:15:16|1.23875
08:15:17|1.23875
08:15:17|1.23875
08:15:20|1.2387
08:15:20|1.23875
08:15:22|1.23846
08:15:24|1.23824
08:15:24|1.23818
08:15:25|1.23743
08:15:26|1.23763
08:15:27|1.23769
08:15:28|1.23776
08:15:29|1.23777
08:15:30|1.23769
08:15:31|1.23713
08:15:32|1.2373
08:15:33|1.23724
08:15:34|1.2373
08:15:35|1.23722
08:15:36|1.23549
08:15:37|1.2339
08:15:38|1.23443
08:15:39|1.23436
08:15:40|1.23412
08:15:41|1.23426
08:15:42|1.2345
08:15:43|1.23451
08:15:44|1.23449
08:15:45|1.23432
08:15:46|1.23472
08:15:47|1.23531
08:15:49|1.23465
08:15:49|1.23465
08:15:51|1.23403
08:15:52|1.23407
08:15:53|1.23343
08:15:54|1.23373
08:15:55|1.23396
08:15:56|1.23399
08:15:57|1.23415
08:15:58|1.23427
08:15:59|1.23427
08:16:00|1.23476
08:16:01|1.23499
08:16:03|1.23537
08:16:03|1.23547
08:16:04|1.23623
08:16:05|1.23594
08:16:06|1.23625
08:16:07|1.23644
08:16:08|1.23707
08:16:09|1.23766
08:16:10|1.23719
08:16:11|1.23736
08:16:12|1.2375
08:16:14|1.23767
08:16:15|1.23767
08:16:16|1.23775
08:16:17|1.23783
08:16:17|1.23844
08:16:19|1.23868
08:16:20|1.23868
08:16:21|1.23882
08:16:21|1.23918
08:16:23|1.23918
08:16:24|1.23938
08:16:24|1.23917
08:16:25|1.239
08:16:27|1.23938
08:16:27|1.23934
08:16:28|1.23963
08:16:30|1.23933
08:16:31|1.23784
08:16:32|1.23782
08:16:33|1.23799
08:16:34|1.23799
08:16:35|1.23813
08:16:35|1.23811
08:16:37|1.23811
08:16:38|1.23807
08:16:39|1.23836
08:16:40|1.2378
08:16:41|1.23793
08:16:42|1.23793
08:16:43|1.23793
08:16:44|1.23792
08:16:45|1.23792
08:16:46|1.23809
08:16:46|1.23809
08:16:48|1.23809
08:16:49|1.23821
08:16:51|1.23839
08:16:52|1.23776
08:16:54|1.23738
08:16:55|1.23682
08:16:56|1.23657
08:16:57|1.23649
08:16:58|1.2365
08:16:59|1.23569
08:17:01|1.23555
08:17:02|1.23586
08:17:03|1.23586
08:17:03|1.23578
08:17:04|1.23599
08:17:06|1.23605
08:17:07|1.23605
08:17:08|1.23604
08:17:09|1.23561
08:17:10|1.23521
08:17:11|1.23425
08:17:12|1.2349
08:17:13|1.23464
08:17:14|1.23472
08:17:15|1.23487
08:17:16|1.23487
08:17:17|1.23496
08:17:18|1.23514
08:17:19|1.23515
08:17:21|1.23563
08:17:21|1.23563
08:17:22|1.23568
08:17:23|1.23617
08:17:24|1.23633
08:17:25|1.23624
08:17:26|1.23605
08:17:28|1.23605
08:17:28|1.23605
08:17:29|1.23607
08:17:30|1.23614
08:17:31|1.2362
08:17:33|1.2362
08:17:33|1.2362
08:17:34|1.23587
08:17:35|1.23602
08:17:36|1.23575
08:17:38|1.23561
08:17:38|1.23546
08:17:39|1.235
08:17:40|1.235
08:17:41|1.23487
08:17:43|1.23487
08:17:43|1.23487
08:17:44|1.23474
08:17:45|1.23434
08:17:46|1.23492
08:17:47|1.23511
08:17:48|1.23511
08:17:49|1.23509
08:17:51|1.23509
08:17:52|1.23509
08:17:54|1.23596
08:17:54|1.23602
08:17:55|1.235
08:17:56|1.23548
08:17:58|1.23523
08:17:59|1.23523
08:18:00|1.23472
08:18:01|1.23472
08:18:02|1.23472
08:18:03|1.23569
08:18:05|1.23568
08:18:05|1.23568
08:18:06|1.23604
08:18:07|1.23604
08:18:08|1.23588
08:18:09|1.23605
08:18:10|1.23606
08:18:11|1.23606
08:18:12|1.23606
08:18:13|1.23589
08:18:14|1.23604
08:18:16|1.2363
08:18:16|1.23707
08:18:17|1.23655
08:18:18|1.23681
08:18:19|1.23671
08:18:20|1.23643
08:18:21|1.23643
08:18:22|1.23644
08:18:23|1.23666
08:18:24|1.23677
08:18:26|1.23666
08:18:26|1.23655
08:18:27|1.23655
08:18:28|1.23655
08:18:29|1.23722
08:18:30|1.23703
08:18:31|1.23679
08:18:32|1.23679
08:18:33|1.23696
08:18:34|1.2366
08:18:35|1.23661
08:18:36|1.23643
08:18:37|1.23631
08:18:38|1.23605
08:18:39|1.23605
08:18:40|1.23593
08:18:41|1.23593
08:18:42|1.23592
08:18:43|1.23606
08:18:44|1.23632
08:18:45|1.23632
08:18:46|1.23632
08:18:47|1.23632
08:18:48|1.23632
08:18:49|1.23632
08:18:50|1.23637
08:18:52|1.23638
08:18:53|1.23676
08:18:54|1.23677
08:18:55|1.23672
08:18:57|1.23676
08:18:58|1.23657
08:18:59|1.236
08:19:01|1.23612
08:19:01|1.23612
08:19:02|1.23612
08:19:03|1.23631
08:19:04|1.23613
08:19:05|1.23613
08:19:07|1.23607
08:19:08|1.23607
08:19:09|1.23612
08:19:10|1.23612
08:19:10|1.23612
08:19:11|1.23592
08:19:13|1.23589
08:19:14|1.23589
08:19:15|1.23573
08:19:16|1.23573
08:19:17|1.23599
08:19:18|1.23592
08:19:19|1.23561
08:19:20|1.23605
08:19:21|1.23605
08:19:22|1.23574
08:19:23|1.23574
08:19:24|1.23574
08:19:25|1.23589
08:19:26|1.23589
08:19:27|1.2356
08:19:28|1.23545
08:19:29|1.23513
08:19:29|1.23511
08:19:31|1.23511
08:19:32|1.23559
08:19:32|1.23559
08:19:34|1.23559
08:19:35|1.23513
08:19:36|1.23513
08:19:37|1.23515
08:19:37|1.23515
08:19:39|1.23474
08:19:39|1.23483
08:19:41|1.2346
08:19:42|1.2346
08:19:43|1.2346
08:19:44|1.2346
08:19:45|1.2346
08:19:45|1.23414
08:19:47|1.23364
08:19:48|1.23379
08:19:49|1.23392
08:19:50|1.23387
08:19:51|1.2337
08:19:52|1.23369
08:19:54|1.23394
08:19:55|1.23398
08:19:56|1.23427
08:19:58|1.23413
08:19:58|1.23413
08:19:59|1.2335
08:20:01|1.23335
08:20:01|1.23335
08:20:02|1.23322
08:20:04|1.23314
08:20:06|1.23278
08:20:06|1.23278
08:20:07|1.23269
08:20:08|1.23303
08:20:09|1.23311
08:20:10|1.23347
08:20:11|1.23337
08:20:12|1.2333
08:20:13|1.23314
08:20:14|1.23295
08:20:15|1.23295
08:20:17|1.23118
08:20:17|1.23212
08:20:18|1.23232
08:20:19|1.23222
08:20:20|1.23264
08:20:21|1.23213
08:20:22|1.23281
08:20:23|1.23281
08:20:24|1.23304
08:20:25|1.23366
08:20:27|1.2343
08:20:28|1.23453
08:20:29|1.23507
08:20:30|1.23499
08:20:31|1.23488
08:20:32|1.23514
08:20:33|1.23501
08:20:33|1.23502
08:20:35|1.23501
08:20:36|1.23545
08:20:36|1.23534
08:20:37|1.2349
08:20:38|1.2349
08:20:40|1.2349
08:20:41|1.23514
08:20:42|1.23441
08:20:43|1.23462
08:20:44|1.23442
08:20:45|1.23469
08:20:46|1.23467
08:20:47|1.23478
08:20:47|1.23466
08:20:49|1.23442
08:20:50|1.23443
08:20:50|1.23445
08:20:52|1.23403
08:20:53|1.23418
08:20:54|1.23437
08:20:55|1.23442
08:20:56|1.23412
08:20:58|1.23471
08:20:58|1.23492
08:20:59|1.23483
08:21:00|1.235
08:21:01|1.2346
08:21:02|1.23473
08:21:03|1.23353
08:21:04|1.23342
08:21:05|1.23353
08:21:06|1.23344
08:21:07|1.23147
08:21:08|1.23001
08:21:09|1.23
08:21:10|1.23001
08:21:11|1.23022
08:21:12|1.22953
08:21:13|1.22917
08:21:14|1.22826
08:21:16|1.22733
08:21:16|1.22669
08:21:18|1.226
08:21:19|1.22626
08:21:20|1.2251
08:21:21|1.22508
08:21:22|1.22548
08:21:23|1.22515
08:21:24|1.22449
08:21:25|1.22397
08:21:26|1.22287
08:21:27|1.22208
08:21:28|1.22015
08:21:29|1.22117
08:21:30|1.21893
08:21:31|1.21841
08:21:32|1.21721
08:21:33|1.21498
08:21:34|1.2159
08:21:35|1.21196
08:21:37|1.21197
08:21:37|1.21395
08:21:38|1.21105
08:21:39|1.21207
08:21:40|1.21076
08:21:41|1.21151
08:21:42|1.21026
08:21:43|1.21087
08:21:44|1.21119
08:21:45|1.21186
08:21:46|1.21313
08:21:48|1.21396
08:21:48|1.21277
08:21:49|1.2132
08:21:50|1.21407
08:21:51|1.2153
08:21:52|1.21531
08:21:53|1.21469
08:21:54|1.21472
08:21:55|1.21321
08:21:56|1.214
08:21:58|1.21674
08:22:00|1.21718
08:22:00|1.21661
08:22:02|1.21558
08:22:04|1.21523
08:22:04|1.21551
08:22:05|1.2158
08:22:06|1.21472
08:22:07|1.21672
08:22:08|1.21561
08:22:09|1.21112
08:22:10|1.21027
08:22:11|1.21111
08:22:12|1.21131
08:22:13|1.21149
08:22:14|1.21236
08:22:15|1.21242
08:22:17|1.21388
08:22:18|1.21322
08:22:19|1.21195
08:22:20|1.21231
08:22:21|1.21314
08:22:22|1.21386
08:22:23|1.21399
08:22:24|1.21099
08:22:25|1.21132
08:22:26|1.21116
08:22:27|1.21134
08:22:28|1.21093
08:22:29|1.21051
08:22:30|1.21061
08:22:31|1.2106
08:22:32|1.21144
08:22:33|1.21137
08:22:34|1.21187
08:22:35|1.21257
08:22:36|1.21246
08:22:37|1.21382
08:22:38|1.21492
08:22:39|1.21358
08:22:40|1.21335
08:22:41|1.21103
08:22:42|1.21242
08:22:43|1.21337
08:22:44|1.21319
08:22:45|1.2125
08:22:46|1.21194
08:22:47|1.21135
08:22:48|1.2107
08:22:49|1.20929
08:22:50|1.21072
08:22:51|1.20866
08:22:52|1.20852
08:22:53|1.20858
08:22:54|1.208
08:22:55|1.20552
08:22:57|1.20378
08:22:58|1.20307
08:22:59|1.20236
08:23:00|1.20158
08:23:00|1.20229
08:23:02|1.20202
08:23:04|1.20233
08:23:04|1.20235
08:23:05|1.20322
08:23:06|1.20429
08:23:07|1.20534
08:23:08|1.20572
08:23:09|1.20593
08:23:10|1.20593
08:23:11|1.20746
08:23:12|1.20759
08:23:13|1.20917
08:23:14|1.2103
08:23:16|1.21032
08:23:17|1.21023
08:23:18|1.20842
08:23:19|1.20693
08:23:20|1.20616
08:23:21|1.20684
08:23:22|1.20646
08:23:23|1.2078
08:23:24|1.20762
08:23:25|1.20663
08:23:27|1.20716
08:23:27|1.20686
08:23:28|1.20727
08:23:29|1.20799
08:23:30|1.20855
08:23:31|1.20911
08:23:32|1.20947
08:23:33|1.20973
08:23:34|1.21094
08:23:35|1.21034
08:23:36|1.2108
08:23:37|1.21072
08:23:38|1.21037
08:23:39|1.2082
08:23:40|1.2078
08:23:41|1.2085
08:23:42|1.20889
08:23:43|1.2091
08:23:45|1.20851
08:23:45|1.20823
08:23:46|1.20736
08:23:47|1.20692
08:23:48|1.20662
08:23:49|1.20684
08:23:50|1.20683
08:23:51|1.20641
08:23:52|1.20698
08:23:53|1.20662
08:23:54|1.20601
08:23:55|1.20605
08:23:57|1.20583
08:23:58|1.20647
08:23:59|1.20607
08:24:00|1.20557
08:24:01|1.20611
08:24:01|1.2065
08:24:03|1.20642
08:24:04|1.2064
08:24:05|1.20728
08:24:06|1.20675
08:24:07|1.20789
08:24:08|1.20793
08:24:09|1.20818
08:24:10|1.20581
08:24:11|1.20692
08:24:12|1.20511
08:24:13|1.20431
08:24:13|1.20331
08:24:16|1.20373
08:24:16|1.20554
08:24:17|1.20609
08:24:19|1.20927
08:24:20|1.21
08:24:21|1.21176
08:24:22|1.21007
08:24:23|1.20905
08:24:24|1.20934
08:24:25|1.2096
08:24:26|1.20999
08:24:27|1.21007
08:24:28|1.21027
08:24:29|1.21037
08:24:31|1.20952
08:24:31|1.21012
08:24:33|1.20945
08:24:34|1.20896
08:24:34|1.20931
08:24:35|1.20891
08:24:37|1.20922
08:24:38|1.20931
08:24:39|1.20963
08:24:40|1.20929
08:24:41|1.20947
08:24:42|1.20749
08:24:42|1.20796
08:24:44|1.20899
08:24:45|1.20927
08:24:46|1.20927
08:24:47|1.20894
08:24:48|1.20686
08:24:49|1.20484
08:24:50|1.20359
08:24:50|1.20107
08:24:52|1.2
08:24:53|1.19366
08:24:54|1.18851
08:24:55|1.18234
08:24:55|1.1774
08:24:57|1.17936
08:24:59|1.18828
08:25:00|1.18891
08:25:02|1.18903
08:25:02|1.19012
08:25:03|1.19009
08:25:05|1.18899
08:25:06|1.18844
08:25:07|1.18649
08:25:07|1.18426
08:25:09|1.18088
08:25:10|1.18173
08:25:11|1.18054
08:25:12|1.18165
08:25:13|1.18145
08:25:15|1.1826
08:25:15|1.18381
08:25:16|1.18445
08:25:17|1.18337
08:25:18|1.18492
08:25:19|1.18449
08:25:20|1.18346
08:25:21|1.18444
08:25:22|1.18589
08:25:23|1.1867
08:25:24|1.18477
08:25:25|1.18504
08:25:26|1.18316
08:25:27|1.18356
08:25:28|1.1817
08:25:29|1.18172
08:25:30|1.18027
08:25:31|1.18
08:25:32|1.17808
08:25:34|1.17663
08:25:34|1.17539
08:25:35|1.17501
08:25:36|1.17298
08:25:37|1.16725
08:25:39|1.16729
08:25:39|1.16683
08:25:40|1.16387
08:25:41|1.1696
08:25:42|1.17958
08:25:43|1.17663
08:25:44|1.17334
08:25:45|1.17418
08:25:46|1.17448
08:25:47|1.17464
08:25:48|1.17256
08:25:49|1.17097
08:25:50|1.17148
08:25:51|1.17313
08:25:53|1.17095
08:25:54|1.172
08:25:54|1.17092
08:25:55|1.169
08:25:57|1.16948
08:25:57|1.17099
08:26:00|1.17309
08:26:00|1.1732
08:26:01|1.172
08:26:02|1.17278
08:26:04|1.17252
08:26:05|1.1729
08:26:06|1.17151
08:26:08|1.17352
08:26:08|1.17423
08:26:09|1.17587
08:26:10|1.17473
08:26:12|1.17392
08:26:13|1.17367
08:26:14|1.17314
08:26:15|1.17327
08:26:16|1.17333
08:26:17|1.17389
08:26:18|1.1732
08:26:19|1.17392
08:26:20|1.17325
08:26:21|1.17178
08:26:22|1.17159
08:26:23|1.17164
08:26:24|1.17307
08:26:25|1.17333
08:26:26|1.17294
08:26:27|1.17313
08:26:28|1.173
08:26:29|1.17341
08:26:30|1.17367
08:26:31|1.17455
08:26:32|1.17367
08:26:33|1.17325
08:26:34|1.17464
08:26:35|1.17493
08:26:36|1.17675
08:26:37|1.17733
08:26:38|1.17672
08:26:39|1.17616
08:26:40|1.17551
08:26:41|1.17793
08:26:42|1.17701
08:26:43|1.17788
08:26:44|1.17913
08:26:45|1.17884
08:26:46|1.17791
08:26:47|1.1789
08:26:48|1.17808
08:26:49|1.17853
08:26:50|1.17912
08:26:51|1.1777
08:26:52|1.17911
08:26:53|1.17898
08:26:54|1.1786
08:26:55|1.17913
08:26:56|1.17858
08:26:57|1.17821
08:26:58|1.17821
08:26:59|1.17764
08:27:01|1.17686
08:27:02|1.17715
08:27:04|1.17691
08:27:04|1.17891
08:27:06|1.17863
08:27:07|1.17814
08:27:08|1.17684
08:27:09|1.17597
08:27:10|1.17564
08:27:11|1.17605
08:27:12|1.17612
08:27:13|1.17619
08:27:13|1.17605
08:27:15|1.17652
08:27:17|1.17594
08:27:17|1.17753
08:27:18|1.17747
08:27:19|1.17764
08:27:20|1.17898
08:27:21|1.18049
08:27:22|1.18199
08:27:23|1.18248
08:27:24|1.18382
08:27:25|1.18369
08:27:26|1.18379
08:27:27|1.18373
08:27:28|1.18091
08:27:29|1.18099
08:27:30|1.18159
08:27:31|1.1814
08:27:33|1.18271
08:27:34|1.18245
08:27:35|1.18221
08:27:36|1.18257
08:27:38|1.18167
08:27:38|1.18125
08:27:39|1.18125
08:27:40|1.18242
08:27:42|1.18216
08:27:43|1.18125
08:27:44|1.18091
08:27:45|1.18132
08:27:46|1.18069
08:27:47|1.18023
08:27:48|1.17917
08:27:49|1.17924
08:27:50|1.17909
08:27:51|1.17878
08:27:52|1.17896
08:27:53|1.1791
08:27:54|1.17855
08:27:55|1.17861
08:27:56|1.1789
08:27:56|1.17897
08:27:58|1.17902
08:27:58|1.17948
08:28:00|1.17947
08:28:02|1.1804
08:28:02|1.1809
08:28:03|1.18069
08:28:04|1.18049
08:28:06|1.17919
08:28:07|1.17996
08:28:08|1.17882
08:28:09|1.17872
08:28:10|1.17901
08:28:11|1.17966
08:28:12|1.17918
08:28:13|1.17958
08:28:14|1.17971
08:28:15|1.18002
08:28:16|1.17956
08:28:17|1.1789
08:28:18|1.17923
08:28:19|1.17878
08:28:20|1.17892
08:28:21|1.179
08:28:22|1.18013
08:28:23|1.18014
08:28:24|1.1799
08:28:25|1.17979
08:28:25|1.18
08:28:27|1.17941
08:28:28|1.18014
08:28:29|1.17907
08:28:30|1.179
08:28:31|1.17934
08:28:32|1.17989
08:28:33|1.1791
08:28:34|1.17921
08:28:35|1.17853
08:28:37|1.17929
08:28:37|1.1789
08:28:38|1.17876
08:28:39|1.17924
08:28:40|1.17939
08:28:41|1.17938
08:28:42|1.1794
08:28:43|1.17942
08:28:44|1.17891
08:28:45|1.17936
08:28:46|1.17921
08:28:48|1.17903
08:28:48|1.17917
08:28:49|1.17903
08:28:50|1.17989
08:28:51|1.1805
08:28:52|1.18024
08:28:53|1.17975
08:28:54|1.17981
08:28:55|1.17942
08:28:56|1.179
08:28:57|1.17868
08:28:58|1.17908
08:28:59|1.17813
08:29:00|1.178
08:29:02|1.17815
08:29:04|1.17712
08:29:04|1.177
08:29:06|1.17674
08:29:08|1.17695
08:29:08|1.1766
08:29:09|1.17591
08:29:10|1.17615
08:29:11|1.17575
08:29:12|1.17552
08:29:13|1.17569
08:29:14|1.17614
08:29:15|1.17744
08:29:16|1.17703
08:29:17|1.17766
08:29:18|1.17653
08:29:19|1.1756
08:29:20|1.17572
08:29:21|1.17553
08:29:22|1.17486
08:29:23|1.17513
08:29:24|1.1754
08:29:25|1.17578
08:29:26|1.17708
08:29:27|1.17576
08:29:28|1.17568
08:29:29|1.17539
08:29:30|1.17548
08:29:31|1.17532
08:29:32|1.17515
08:29:33|1.17468
08:29:34|1.17503
08:29:35|1.17486
08:29:36|1.17482
08:29:37|1.17506
08:29:38|1.17492
08:29:39|1.17468
08:29:41|1.17588
08:29:41|1.17591
08:29:42|1.17606
08:29:43|1.17492
08:29:45|1.17412
08:29:46|1.17387
08:29:47|1.17298
08:29:48|1.17241
08:29:49|1.17122
08:29:50|1.17066
08:29:50|1.16915
08:29:52|1.16832
08:29:53|1.16758
08:29:54|1.16734
08:29:55|1.16882
08:29:56|1.1692
08:29:57|1.16998
08:29:58|1.17056
08:29:59|1.17033
08:30:00|1.17044
08:30:00|1.17091
08:30:01|1.17
08:30:03|1.17026
08:30:04|1.16938
08:30:04|1.16816
08:30:06|1.16865
08:30:07|1.16784
08:30:08|1.16855
08:30:09|1.16944
08:30:10|1.17015
08:30:11|1.17198
08:30:12|1.17339
08:30:13|1.17425
08:30:15|1.17743
08:30:15|1.17717
08:30:16|1.17722
08:30:17|1.17584
08:30:18|1.17658
08:30:19|1.17655
08:30:20|1.17564
08:30:21|1.17709
08:30:22|1.17667
08:30:23|1.17785
08:30:24|1.17768
08:30:25|1.17788
08:30:26|1.17766
08:30:27|1.17803
08:30:28|1.17796
08:30:29|1.17742
08:30:30|1.17767
08:30:31|1.17771
08:30:32|1.17875
08:30:33|1.1779
08:30:34|1.17821
08:30:35|1.17775
08:30:36|1.17812
08:30:37|1.1775
08:30:38|1.17881
08:30:39|1.17905
08:30:40|1.17965
08:30:41|1.17898
08:30:42|1.17974
08:30:43|1.18
08:30:44|1.17999
08:30:45|1.18002
08:30:46|1.18049
08:30:47|1.18022
08:30:48|1.18065
08:30:49|1.18086
08:30:50|1.18096
08:30:51|1.1812
08:30:52|1.181
08:30:53|1.18076
08:30:54|1.18111
08:30:55|1.17881
08:30:56|1.17722
08:30:57|1.17735
08:30:58|1.17816
08:30:59|1.17868
08:31:00|1.17789
08:31:02|1.17736
08:31:02|1.17464
08:31:04|1.17294
08:31:06|1.17393
08:31:07|1.17398
08:31:09|1.1733
08:31:09|1.1733
08:31:10|1.1724
08:31:11|1.17216
08:31:12|1.17315
08:31:13|1.17465
08:31:14|1.17602
08:31:15|1.17618
08:31:16|1.17699
08:31:18|1.1761
08:31:18|1.17647
08:31:19|1.17532
08:31:20|1.17562
08:31:21|1.17723
08:31:22|1.17807
08:31:23|1.17829
08:31:24|1.17781
08:31:25|1.17862
08:31:26|1.17895
08:31:27|1.1792
08:31:28|1.17907
08:31:29|1.17855
08:31:30|1.17936
08:31:31|1.17917
08:31:32|1.18009
08:31:33|1.17902
08:31:34|1.17976
08:31:35|1.17944
08:31:36|1.17904
08:31:37|1.17885
08:31:38|1.17888
08:31:39|1.17932
08:31:40|1.17988
08:31:41|1.17923
08:31:42|1.18009
08:31:43|1.18082
08:31:44|1.18066
08:31:45|1.18042
08:31:46|1.18098
08:31:47|1.18051
08:31:48|1.18138
08:31:49|1.18096
08:31:50|1.18122
08:31:51|1.18154
08:31:52|1.18093
08:31:53|1.18084
08:31:54|1.1809
08:31:55|1.18065
08:31:56|1.1806
08:31:57|1.18001
08:31:58|1.17901
08:31:59|1.17924
08:32:00|1.17905
08:32:01|1.17904
08:32:02|1.1784
08:32:03|1.17752
08:32:05|1.17803
08:32:07|1.17867
08:32:08|1.17967
08:32:09|1.17985
08:32:10|1.17985
08:32:11|1.18034
08:32:12|1.1809
08:32:13|1.18105
08:32:14|1.1809
08:32:15|1.18116
08:32:16|1.18104
08:32:17|1.18045
08:32:18|1.18033
08:32:19|1.18043
08:32:20|1.18029
08:32:22|1.18116
08:32:22|1.18089
08:32:23|1.18089
08:32:24|1.17976
08:32:25|1.18013
08:32:26|1.1803
08:32:27|1.1803
08:32:28|1.18106
08:32:29|1.1806
08:32:30|1.18053
08:32:31|1.18095
08:32:32|1.18071
08:32:33|1.18063
08:32:34|1.18075
08:32:35|1.18074
08:32:36|1.18046
08:32:37|1.18051
08:32:39|1.18068
08:32:40|1.18103
08:32:41|1.18065
08:32:42|1.18077
08:32:43|1.18096
08:32:43|1.18085
08:32:45|1.18098
08:32:45|1.1805
08:32:47|1.1789
08:32:48|1.1783
08:32:49|1.17779
08:32:50|1.17747
08:32:51|1.17775
08:32:52|1.17861
08:32:53|1.17889
08:32:54|1.1794
08:32:55|1.1794
08:32:55|1.17949
08:32:56|1.17936
08:32:58|1.18001
08:32:59|1.17979
08:33:00|1.17881
08:33:01|1.17872
08:33:02|1.17908
08:33:03|1.17954
08:33:04|1.17933
08:33:04|1.17974
08:33:07|1.17979
08:33:08|1.17969
08:33:09|1.17967
08:33:10|1.17951
08:33:11|1.17952
08:33:12|1.17904
08:33:13|1.17822
08:33:14|1.17821
08:33:15|1.17765
08:33:16|1.17783
08:33:17|1.17797
08:33:18|1.17797
08:33:19|1.1778
08:33:20|1.17765
08:33:21|1.17819
08:33:22|1.17761
08:33:23|1.17782
08:33:24|1.17746
08:33:24|1.1774
08:33:26|1.17709
08:33:27|1.17615
08:33:28|1.17551
08:33:28|1.17501
08:33:30|1.17515
08:33:31|1.1752
08:33:32|1.1743
08:33:33|1.17587
08:33:34|1.17557
08:33:35|1.17633
08:33:36|1.1762
08:33:37|1.17554
08:33:38|1.17561
08:33:39|1.17541
08:33:40|1.17564
08:33:41|1.17574
08:33:42|1.17541
08:33:42|1.17484
08:33:44|1.1744
08:33:45|1.17381
08:33:46|1.17406
08:33:47|1.17446
08:33:47|1.17424
08:33:49|1.17467
08:33:50|1.17492
08:33:51|1.17514
08:33:52|1.17514
08:33:53|1.17493
08:33:53|1.17441
08:33:55|1.17466
08:33:56|1.17472
08:33:56|1.17481
08:33:57|1.17467
08:33:58|1.17438
08:34:00|1.17426
08:34:01|1.17464
08:34:02|1.17484
08:34:03|1.17514
08:34:03|1.17514
08:34:05|1.17482
08:34:06|1.17446
08:34:06|1.17423
08:34:09|1.17186
08:34:10|1.17039
08:34:11|1.16961
08:34:13|1.16816
08:34:14|1.16791
08:34:15|1.16731
08:34:17|1.16594
08:34:17|1.16628
08:34:18|1.16807
08:34:20|1.16967
08:34:20|1.17246
08:34:21|1.17353
08:34:22|1.17349
08:34:23|1.17519
08:34:25|1.17651
08:34:25|1.17528
08:34:26|1.17521
08:34:27|1.17394
08:34:28|1.17391
08:34:29|1.1742
08:34:31|1.17445
08:34:32|1.175
08:34:33|1.17413
08:34:33|1.17379
08:34:35|1.17375
08:34:36|1.17432
08:34:38|1.17406
08:34:38|1.17401
08:34:39|1.17392
08:34:40|1.17392
08:34:41|1.17303
08:34:42|1.17282
08:34:43|1.17051
08:34:44|1.16956
08:34:45|1.16899
08:34:46|1.16967
08:34:47|1.17048
08:34:48|1.17078
08:34:49|1.17112
08:34:50|1.17103
08:34:51|1.17212
08:34:52|1.17117
08:34:53|1.17141
08:34:54|1.1706
08:34:55|1.17015
08:34:56|1.17103
08:34:57|1.17203
08:34:58|1.17112
08:34:59|1.17133
08:35:00|1.17049
08:35:01|1.17084
08:35:02|1.17099
08:35:03|1.17095
08:35:04|1.17125
08:35:05|1.1709
08:35:06|1.17083
08:35:08|1.1714
08:35:09|1.17112
08:35:11|1.1715
08:35:12|1.17165
08:35:12|1.1724
08:35:15|1.17305
08:35:15|1.17372
08:35:16|1.17406
08:35:17|1.17414
08:35:18|1.17428
08:35:19|1.17412
08:35:20|1.17389
08:35:21|1.17391
08:35:22|1.17392
08:35:23|1.17291
08:35:25|1.17147
08:35:26|1.16877
08:35:27|1.1693
08:35:28|1.169
08:35:29|1.16903
08:35:29|1.16911
08:35:31|1.1696
08:35:32|1.17
08:35:33|1.16949
08:35:34|1.16948
08:35:34|1.16866
08:35:36|1.16899
08:35:37|1.1692
08:35:38|1.16888
08:35:39|1.16902
08:35:40|1.16868
08:35:41|1.16819
08:35:42|1.16846
08:35:43|1.16829
08:35:44|1.16826
08:35:44|1.168
08:35:46|1.168
08:35:47|1.16837
08:35:49|1.16854
08:35:49|1.16831
08:35:50|1.16826
08:35:51|1.16912
08:35:52|1.16815
08:35:53|1.16831
08:35:54|1.1681
08:35:55|1.16807
08:35:56|1.16792
08:35:57|1.16697
08:35:58|1.16758
08:35:59|1.16798
08:36:00|1.16841
08:36:01|1.16872
08:36:02|1.16857
08:36:03|1.16931
08:36:04|1.16948
08:36:05|1.16948
08:36:06|1.16949
08:36:07|1.16497
08:36:09|1.16125
08:36:11|1.15843
08:36:12|1.15976
08:36:14|1.16321
08:36:14|1.16406
08:36:15|1.16375
08:36:16|1.16303
08:36:18|1.16335
08:36:19|1.16252
08:36:20|1.16533
08:36:21|1.16791
08:36:22|1.16686
08:36:23|1.16807
08:36:24|1.16797
08:36:25|1.16675
08:36:26|1.16726
08:36:27|1.16778
08:36:28|1.16886
08:36:30|1.16993
08:36:30|1.17186
08:36:31|1.16942
08:36:32|1.17068
08:36:33|1.17003
08:36:34|1.16827
08:36:35|1.16817
08:36:36|1.16601
08:36:37|1.16441
08:36:38|1.16358
08:36:39|1.16536
08:36:40|1.16601
08:36:41|1.16666
08:36:42|1.16701
08:36:43|1.16693
08:36:44|1.16789
08:36:45|1.16789
08:36:46|1.16827
08:36:47|1.16865
08:36:48|1.16915
08:36:49|1.16986
08:36:50|1.17
08:36:51|1.17
08:36:52|1.17
08:36:53|1.17
08:36:54|1.17101
08:36:55|1.17177
08:36:56|1.17244
08:36:57|1.17199
08:36:58|1.17239
08:36:59|1.17315
08:37:00|1.1721
08:37:01|1.17238
08:37:02|1.17204
08:37:03|1.17323
08:37:04|1.17182
08:37:05|1.17128
08:37:06|1.16875
08:37:07|1.16818
08:37:08|1.16801
08:37:10|1.16892
08:37:12|1.17042
08:37:13|1.17048
08:37:14|1.17079
08:37:15|1.171
08:37:17|1.17038
08:37:18|1.17082
08:37:19|1.17157
08:37:20|1.17158
08:37:20|1.172
08:37:22|1.17208
08:37:23|1.17271
08:37:24|1.17293
08:37:25|1.173
08:37:26|1.1724
08:37:27|1.17273
08:37:28|1.17274
08:37:29|1.17273
08:37:30|1.173
08:37:31|1.17308
08:37:32|1.17291
08:37:33|1.17285
08:37:34|1.17262
08:37:35|1.17296
08:37:36|1.17329
08:37:37|1.17357
08:37:38|1.17368
08:37:39|1.17413
08:37:40|1.17456
08:37:41|1.1748
08:37:42|1.17454
08:37:43|1.17393
08:37:44|1.17321
08:37:45|1.17371
08:37:46|1.17316
08:37:47|1.17284
08:37:48|1.17263
08:37:49|1.17317
08:37:50|1.17389
08:37:51|1.17489
08:37:52|1.17483
08:37:53|1.17465
08:37:54|1.17501
08:37:55|1.1751
08:37:56|1.1754
08:37:57|1.17505
08:37:58|1.17544
08:37:59|1.17581
08:38:00|1.17537
08:38:01|1.17532
08:38:02|1.17529
08:38:03|1.17507
08:38:04|1.17308
08:38:05|1.17342
08:38:06|1.17391
08:38:07|1.1739
08:38:08|1.17394
08:38:09|1.17426
08:38:10|1.17385
08:38:12|1.17447
08:38:13|1.17437
08:38:14|1.17347
08:38:15|1.17399
08:38:16|1.17414
08:38:17|1.17414
08:38:18|1.17413
08:38:19|1.174
08:38:20|1.174
08:38:21|1.17375
08:38:22|1.17403
08:38:24|1.17356
08:38:25|1.17355
08:38:26|1.17354
08:38:26|1.17444
08:38:27|1.17491
08:38:28|1.17508
08:38:30|1.17516
08:38:31|1.1754
08:38:32|1.1753
08:38:33|1.1753
08:38:34|1.17548
08:38:35|1.1755
08:38:36|1.17585
08:38:37|1.17651
08:38:38|1.17681
08:38:39|1.17688
08:38:40|1.17684
08:38:41|1.177
08:38:42|1.17758
08:38:43|1.17857
08:38:44|1.17855
08:38:45|1.17898
08:38:46|1.17854
08:38:47|1.17857
08:38:48|1.17837
08:38:49|1.17924
08:38:50|1.17887
08:38:51|1.17928
08:38:52|1.17966
08:38:53|1.17981
08:38:54|1.17964
08:38:55|1.17889
08:38:56|1.17892
08:38:57|1.17853
08:38:58|1.17883
08:38:59|1.17746
08:39:00|1.17787
08:39:01|1.17792
08:39:03|1.17824
08:39:03|1.17869
08:39:04|1.17899
08:39:05|1.17878
08:39:07|1.17878
08:39:07|1.17815
08:39:09|1.17968
08:39:10|1.1794
08:39:11|1.17992
08:39:12|1.17978
08:39:14|1.18077
08:39:15|1.18098
08:39:16|1.18136
08:39:17|1.18139
08:39:18|1.18132
08:39:19|1.18118
08:39:20|1.18081
08:39:21|1.18138
08:39:23|1.18143
08:39:24|1.18178
08:39:25|1.1818
08:39:26|1.18164
08:39:27|1.1813
08:39:28|1.18112
08:39:29|1.18171
08:39:30|1.18184
08:39:31|1.18238
08:39:32|1.18211
08:39:33|1.18247
08:39:34|1.18255
08:39:35|1.18208
08:39:36|1.18141
08:39:37|1.18066
08:39:38|1.18041
08:39:39|1.18003
08:39:40|1.18147
08:39:41|1.18021
08:39:42|1.17943
08:39:43|1.17867
08:39:44|1.18005
08:39:45|1.18
08:39:46|1.18034
08:39:47|1.18044
08:39:48|1.18044
08:39:49|1.17979
08:39:50|1.18095
08:39:51|1.18099
08:39:52|1.18079
08:39:53|1.1804
08:39:54|1.17976
08:39:55|1.18
08:39:56|1.17965
08:39:57|1.17966
08:39:58|1.17989
08:39:59|1.17941
08:40:00|1.17976
08:40:01|1.17895
08:40:02|1.17914
08:40:03|1.17843
08:40:04|1.17969
08:40:05|1.17998
08:40:06|1.17989
08:40:07|1.17965
08:40:08|1.18
08:40:09|1.17995
08:40:10|1.17984
08:40:11|1.1806
08:40:12|1.18038
08:40:14|1.1799
08:40:16|1.17964
08:40:16|1.17863
08:40:18|1.1784
08:40:19|1.17865
08:40:20|1.17857
08:40:21|1.17856
08:40:22|1.17837
08:40:23|1.17784
08:40:24|1.17745
08:40:25|1.17723
08:40:25|1.17708
08:40:27|1.17645
08:40:28|1.17605
08:40:29|1.175
08:40:30|1.1747
08:40:31|1.17533
08:40:32|1.17537
08:40:33|1.17537
08:40:34|1.17512
08:40:35|1.1739
08:40:36|1.17335
08:40:37|1.17359
08:40:38|1.17439
08:40:39|1.17438
08:40:40|1.17467
08:40:41|1.17473
08:40:42|1.1744
08:40:43|1.17429
08:40:44|1.17449
08:40:45|1.17434
08:40:46|1.17428
08:40:46|1.17457
08:40:47|1.17458
08:40:48|1.17605
08:40:50|1.17622
08:40:51|1.17669
08:40:52|1.17597
08:40:53|1.17653
08:40:54|1.17655
08:40:56|1.17651
08:40:56|1.17643
08:40:57|1.17643
08:40:58|1.17615
08:40:59|1.17613
08:41:00|1.17553
08:41:01|1.17493
08:41:02|1.17416
08:41:03|1.17398
08:41:04|1.17351
08:41:05|1.17397
08:41:06|1.17446
08:41:07|1.17402
08:41:08|1.17491
08:41:09|1.17496
08:41:10|1.17477
08:41:11|1.17423
08:41:12|1.17431
08:41:14|1.17469
08:41:16|1.17531
08:41:16|1.17589
08:41:17|1.17589
08:41:18|1.1752
08:41:20|1.17446
08:41:21|1.17443
08:41:22|1.17435
08:41:23|1.17474
08:41:25|1.17373
08:41:25|1.17337
08:41:26|1.17341
08:41:27|1.17225
08:41:28|1.17287
08:41:29|1.17254
08:41:30|1.17125
08:41:31|1.17141
08:41:32|1.17185
08:41:33|1.17135
08:41:35|1.17161
08:41:36|1.17117
08:41:37|1.17146
08:41:38|1.1719
08:41:39|1.17202
08:41:40|1.17201
08:41:41|1.17158
08:41:42|1.17148
08:41:42|1.17086
08:41:44|1.17102
08:41:45|1.17082
08:41:46|1.17086
08:41:47|1.17086
08:41:48|1.17051
08:41:48|1.17077
08:41:50|1.17082
08:41:51|1.17058
08:41:52|1.17016
08:41:53|1.1694
08:41:54|1.16901
08:41:55|1.16903
08:41:56|1.1689
08:41:57|1.16851
08:41:58|1.16835
08:41:59|1.16779
08:42:00|1.1675
08:42:01|1.1675
08:42:01|1.16814
08:42:03|1.16794
08:42:04|1.1685
08:42:04|1.16979
08:42:06|1.17135
08:42:07|1.17241
08:42:08|1.17338
08:42:09|1.17397
08:42:10|1.17506
08:42:10|1.17457
08:42:11|1.17398
08:42:13|1.17336
08:42:13|1.17366
08:42:16|1.17402
08:42:17|1.17348
08:42:18|1.17295
08:42:20|1.17392
08:42:21|1.17369
08:42:22|1.17415
08:42:23|1.17465
08:42:24|1.17472
08:42:25|1.17482
08:42:26|1.1745
08:42:27|1.1745
08:42:28|1.17418
08:42:29|1.17415
08:42:29|1.17438
08:42:31|1.17438
08:42:32|1.17343
08:42:33|1.17283
08:42:34|1.17266
08:42:35|1.17189
08:42:36|1.17166
08:42:36|1.17166
08:42:38|1.17166
08:42:39|1.17184
08:42:40|1.17195
08:42:41|1.17189
08:42:42|1.17218
08:42:43|1.17159
08:42:44|1.1711
08:42:45|1.1711
08:42:46|1.17139
08:42:47|1.17138
08:42:48|1.17129
08:42:49|1.17136
08:42:50|1.17173
08:42:51|1.17165
08:42:51|1.1714
08:42:52|1.17255
08:42:54|1.17289
08:42:55|1.17287
08:42:56|1.17335
08:42:57|1.17325
08:42:58|1.17323
08:42:59|1.17322
08:43:00|1.17303
08:43:01|1.17258
08:43:02|1.17274
08:43:03|1.17255
08:43:04|1.17274
08:43:05|1.172
08:43:06|1.17214
08:43:07|1.173
08:43:08|1.17241
08:43:09|1.17241
08:43:10|1.17221
08:43:11|1.17221
08:43:12|1.17194
08:43:13|1.1715
08:43:14|1.17122
08:43:15|1.17157
08:43:17|1.1715
08:43:17|1.1714
08:43:19|1.17151
08:43:20|1.17148
08:43:21|1.17129
08:43:22|1.17123
08:43:23|1.1708
08:43:25|1.1708
08:43:26|1.17098
08:43:28|1.17051
08:43:28|1.17001
08:43:29|1.16962
08:43:30|1.16901
08:43:31|1.169
08:43:32|1.16987
08:43:33|1.17022
08:43:34|1.1708
08:43:36|1.17105
08:43:37|1.17108
08:43:37|1.171
08:43:38|1.171
08:43:40|1.17128
08:43:41|1.17112
08:43:42|1.17101
08:43:43|1.17063
08:43:44|1.17063
08:43:45|1.17101
08:43:46|1.171
08:43:47|1.171
08:43:48|1.17101
08:43:48|1.17115
08:43:50|1.17096
08:43:50|1.17096
08:43:52|1.17097
08:43:53|1.17097
08:43:54|1.17081
08:43:54|1.17102
08:43:56|1.17086
08:43:57|1.1708
08:43:58|1.1708
08:43:58|1.17094
08:44:00|1.171
08:44:01|1.171
08:44:02|1.171
08:44:02|1.17064
08:44:04|1.17057
08:44:05|1.17024
08:44:06|1.17015
08:44:07|1.16913
08:44:08|1.16799
08:44:08|1.1686
08:44:09|1.16849
08:44:10|1.16684
08:44:11|1.16649
08:44:12|1.16671
08:44:14|1.16782
08:44:15|1.1683
08:44:15|1.16756
08:44:18|1.16816
08:44:19|1.16808
08:44:21|1.16751
08:44:21|1.16751
08:44:23|1.16761
08:44:23|1.16736
08:44:24|1.16737
08:44:26|1.16737
08:44:27|1.16716
08:44:27|1.16687
08:44:29|1.16678
08:44:29|1.16677
08:44:31|1.16661
08:44:32|1.16648
08:44:33|1.16663
08:44:34|1.16644
08:44:35|1.16663
08:44:36|1.16668
08:44:37|1.16617
08:44:38|1.16662
08:44:39|1.16681
08:44:40|1.1668
08:44:41|1.16622
08:44:42|1.16648
08:44:43|1.1664
08:44:44|1.16635
08:44:45|1.16611
08:44:45|1.166
08:44:47|1.16571
08:44:48|1.165
08:44:48|1.16436
08:44:50|1.16374
08:44:51|1.1642
08:44:52|1.16381
08:44:53|1.16451
08:44:54|1.1649
08:44:54|1.1649
08:44:56|1.16466
08:44:56|1.16512
08:44:58|1.16517
08:44:59|1.16468
08:45:00|1.16459
08:45:01|1.16507
08:45:02|1.16405
08:45:03|1.16463
08:45:04|1.16403
08:45:05|1.16341
08:45:06|1.16297
08:45:06|1.16201
08:45:07|1.16102
08:45:09|1.16141
08:45:10|1.16212
08:45:11|1.16122
08:45:12|1.16026
08:45:12|1.16048
08:45:14|1.16001
08:45:15|1.15899
08:45:16|1.15787
08:45:17|1.15719
08:45:19|1.15643
08:45:20|1.15489
08:45:21|1.15479
08:45:23|1.15385
08:45:23|1.15316
08:45:24|1.15175
08:45:25|1.15351
08:45:26|1.15617
08:45:27|1.15846
08:45:29|1.15895
08:45:30|1.15908
08:45:31|1.16086
08:45:33|1.16411
08:45:33|1.16419
08:45:34|1.16324
08:45:36|1.16054
08:45:37|1.15922
08:45:38|1.15992
08:45:39|1.16027
08:45:40|1.15832
08:45:41|1.15858
08:45:42|1.15858
08:45:43|1.15887
08:45:44|1.15966
08:45:45|1.1607
08:45:45|1.16109
08:45:47|1.15853
08:45:48|1.15943
08:45:48|1.1594
08:45:50|1.15921
08:45:52|1.15817
08:45:52|1.15783
08:45:53|1.15488
08:45:54|1.15326
08:45:55|1.15268
08:45:56|1.15219
08:45:57|1.15325
08:45:58|1.15477
08:45:59|1.15741
08:46:00|1.15784
08:46:01|1.15756
08:46:02|1.15634
08:46:03|1.15502
08:46:04|1.15326
08:46:05|1.1518
08:46:06|1.15145
08:46:07|1.15198
08:46:08|1.15287
08:46:09|1.15386
08:46:10|1.15483
08:46:11|1.1553
08:46:12|1.1541
08:46:13|1.15331
08:46:14|1.15233
08:46:15|1.15202
08:46:16|1.15143
08:46:17|1.15261
08:46:19|1.1512
08:46:21|1.15151
08:46:22|1.14999
08:46:23|1.14948
08:46:24|1.14351
08:46:25|1.14602
08:46:26|1.14931
08:46:27|1.14872
08:46:28|1.14874
08:46:29|1.14847
08:46:30|1.14857
08:46:31|1.14844
08:46:32|1.14789
08:46:34|1.14831
08:46:34|1.14911
08:46:35|1.14905
08:46:36|1.14834
08:46:37|1.148
08:46:38|1.14807
08:46:40|1.14866
08:46:41|1.14914
08:46:42|1.14875
08:46:43|1.14845
08:46:44|1.14819
08:46:45|1.1477
08:46:46|1.14799
08:46:47|1.14718
08:46:48|1.14762
08:46:49|1.14809
08:46:50|1.14821
08:46:51|1.14684
08:46:52|1.14643
08:46:53|1.14566
08:46:54|1.14495
08:46:55|1.14512
08:46:55|1.14432
08:46:57|1.14342
08:46:58|1.14176
08:46:58|1.14063
08:47:01|1.14095
08:47:01|1.14104
08:47:02|1.14282
08:47:03|1.14232
08:47:04|1.14162
08:47:05|1.14113
08:47:06|1.14198
08:47:07|1.14016
08:47:08|1.13884
08:47:09|1.13985
08:47:10|1.14078
08:47:11|1.13961
08:47:12|1.14211
08:47:14|1.1449
08:47:15|1.14499
08:47:16|1.14553
08:47:17|1.14386
08:47:18|1.1444
08:47:18|1.14172
08:47:21|1.1421
08:47:22|1.14274
08:47:23|1.14268
08:47:25|1.13997
08:47:25|1.13934
08:47:26|1.1394
08:47:27|1.13979
08:47:28|1.13999
08:47:29|1.13943
08:47:31|1.14185
08:47:32|1.14133
08:47:33|1.14256
08:47:34|1.14218
08:47:35|1.14247
08:47:36|1.14294
08:47:37|1.14295
08:47:38|1.14322
08:47:39|1.1424
08:47:40|1.14206
08:47:41|1.14164
08:47:43|1.14096
08:47:43|1.144
08:47:44|1.14277
08:47:45|1.143
08:47:46|1.14258
08:47:47|1.14248
08:47:48|1.144
08:47:49|1.14428
08:47:50|1.14524
08:47:51|1.146
08:47:52|1.14792
08:47:53|1.14836
08:47:54|1.14901
08:47:55|1.14975
08:47:56|1.14945
08:47:57|1.14913
08:47:58|1.14844
08:47:59|1.14799
08:48:00|1.14803
08:48:01|1.1478
08:48:02|1.14864
08:48:03|1.14946
08:48:04|1.15
08:48:05|1.14999
08:48:06|1.15
08:48:07|1.15
08:48:08|1.14984
08:48:09|1.14996
08:48:11|1.15
08:48:11|1.15053
08:48:12|1.15127
08:48:13|1.15112
08:48:14|1.15185
08:48:15|1.15177
08:48:16|1.15142
08:48:17|1.15111
08:48:18|1.15123
08:48:19|1.15155
08:48:21|1.15269
08:48:23|1.15334
08:48:24|1.15261
08:48:26|1.15239
08:48:27|1.15224
08:48:28|1.15402
08:48:29|1.15364
08:48:30|1.15349
08:48:31|1.15447
08:48:32|1.15544
08:48:33|1.1556
08:48:34|1.15612
08:48:35|1.15664
08:48:36|1.15705
08:48:37|1.15751
08:48:38|1.15719
08:48:39|1.15769
08:48:40|1.15877
08:48:41|1.15779
08:48:41|1.1561
08:48:43|1.15437
08:48:44|1.15391
08:48:45|1.15659
08:48:46|1.15383
08:48:47|1.15324
08:48:48|1.15389
08:48:49|1.15123
08:48:50|1.15104
08:48:50|1.15063
08:48:52|1.15039
08:48:53|1.15026
08:48:53|1.15145
08:48:55|1.15136
08:48:56|1.15217
08:48:57|1.15274
08:48:58|1.15352
08:48:59|1.15554
08:48:59|1.1549
08:49:01|1.15503
08:49:01|1.15642
08:49:02|1.15611
08:49:04|1.15725
08:49:04|1.15717
08:49:06|1.15728
08:49:07|1.15784
08:49:08|1.15832
08:49:08|1.15938
08:49:10|1.16029
08:49:12|1.16076
08:49:12|1.16068
08:49:13|1.15974
08:49:14|1.15881
08:49:15|1.15656
08:49:16|1.15596
08:49:17|1.15678
08:49:18|1.1572
08:49:19|1.15793
08:49:20|1.15795
08:49:22|1.15822
08:49:23|1.15701
08:49:24|1.15768
08:49:26|1.15827
08:49:26|1.15833
08:49:28|1.15797
08:49:29|1.15705
08:49:30|1.15705
08:49:31|1.15715
08:49:32|1.15697
08:49:33|1.15798
08:49:34|1.15917
08:49:36|1.1587
08:49:36|1.15973
08:49:37|1.16045
08:49:38|1.16085
08:49:39|1.16014
08:49:40|1.15987
08:49:41|1.15987
08:49:42|1.16014
08:49:44|1.16073
08:49:44|1.16015
08:49:45|1.16029
08:49:46|1.16109
08:49:47|1.16039
08:49:49|1.16045
08:49:49|1.16077
08:49:50|1.16126
08:49:51|1.16128
08:49:52|1.16349
08:49:53|1.16396
08:49:54|1.16404
08:49:55|1.16443
08:49:56|1.16509
08:49:57|1.16527
08:49:58|1.1649
08:49:59|1.16417
08:50:00|1.16307
08:50:01|1.16329
08:50:02|1.16211
08:50:03|1.16203
08:50:05|1.16148
08:50:05|1.16147
08:50:06|1.1605
08:50:07|1.16092
08:50:08|1.16113
08:50:09|1.16169
08:50:10|1.16116
08:50:11|1.16081
08:50:12|1.16137
08:50:13|1.16037
08:50:14|1.16141
08:50:16|1.16152
08:50:16|1.16117
08:50:17|1.16218
08:50:18|1.16253
08:50:19|1.16283
08:50:20|1.16285
08:50:21|1.16284
08:50:23|1.16372
08:50:25|1.16341
08:50:25|1.16347
08:50:27|1.16338
08:50:28|1.16326
08:50:30|1.16419
08:50:31|1.16448
08:50:32|1.16449
08:50:33|1.16455
08:50:34|1.16469
08:50:35|1.16469
08:50:36|1.16523
08:50:37|1.16348
08:50:38|1.16491
08:50:40|1.16446
08:50:41|1.16438
08:50:42|1.16475
08:50:43|1.16513
08:50:43|1.16542
08:50:45|1.16578
08:50:46|1.16555
08:50:47|1.16595
08:50:48|1.16545
08:50:49|1.16591
08:50:49|1.16513
08:50:50|1.16481
08:50:52|1.16424
08:50:52|1.1625
08:50:53|1.16295
08:50:55|1.16243
08:50:55|1.16282
08:50:57|1.16275
08:50:58|1.16304
08:50:59|1.16402
08:51:00|1.1643
08:51:01|1.16428
08:51:02|1.1627
08:51:03|1.16294
08:51:04|1.16294
08:51:05|1.16307
08:51:06|1.16266
08:51:07|1.16241
08:51:08|1.16232
08:51:09|1.16207
08:51:10|1.16175
08:51:11|1.161
08:51:12|1.1602
08:51:13|1.15933
08:51:14|1.15917
08:51:15|1.15943
08:51:16|1.15928
08:51:17|1.1584
08:51:18|1.15861
08:51:19|1.15918
08:51:20|1.15929
08:51:21|1.15932
08:51:22|1.15885
08:51:23|1.1582
08:51:25|1.1579
08:51:26|1.15748
08:51:27|1.15689
08:51:29|1.15554
08:51:30|1.15538
08:51:30|1.15489
08:51:31|1.15555
08:51:33|1.15597
08:51:34|1.1576
08:51:34|1.15792
08:51:36|1.15952
08:51:37|1.16049
08:51:38|1.16062
08:51:40|1.16169
08:51:40|1.1616
08:51:41|1.16169
08:51:42|1.16169
08:51:43|1.16118
08:51:44|1.16027
08:51:45|1.15833
08:51:46|1.1588
08:51:47|1.15928
08:51:48|1.16014
08:51:49|1.1601
08:51:50|1.1605
08:51:51|1.16098
08:51:52|1.16098
08:51:53|1.161
08:51:54|1.16088
08:51:55|1.16088
08:51:56|1.16117
08:51:57|1.16033
08:51:59|1.1606
08:51:59|1.16051
08:52:00|1.16026
08:52:01|1.16005
08:52:02|1.15999
08:52:04|1.16064
08:52:04|1.16046
08:52:05|1.16039
08:52:06|1.15988
08:52:07|1.1592
08:52:08|1.15894
08:52:09|1.15892
08:52:10|1.15824
08:52:11|1.15741
08:52:12|1.15771
08:52:14|1.15777
08:52:14|1.15757
08:52:15|1.15793
08:52:16|1.15793
08:52:17|1.157
08:52:19|1.157
08:52:20|1.15714
08:52:20|1.15725
08:52:21|1.1586
08:52:22|1.15833
08:52:23|1.15793
08:52:25|1.15859
08:52:26|1.15781
08:52:28|1.15756
08:52:29|1.15745
08:52:31|1.15736
08:52:32|1.15736
08:52:33|1.15754
08:52:34|1.15784
08:52:35|1.15796
08:52:36|1.15796
08:52:37|1.15862
08:52:38|1.15855
08:52:39|1.15806
08:52:39|1.15788
08:52:41|1.15818
08:52:43|1.15817
08:52:44|1.15768
08:52:45|1.15822
08:52:46|1.15721
08:52:47|1.15714
08:52:49|1.15773
08:52:50|1.15783
08:52:50|1.15799
08:52:52|1.15812
08:52:53|1.1589
08:52:53|1.1604
08:52:54|1.16147
08:52:55|1.16222
08:52:56|1.16341
08:52:57|1.16254
08:52:59|1.16299
08:53:00|1.16298
08:53:00|1.16271
08:53:02|1.16229
08:53:03|1.16217
08:53:04|1.16057
08:53:04|1.16025
08:53:06|1.15993
08:53:07|1.16062
08:53:07|1.16083
08:53:09|1.16083
08:53:09|1.16165
08:53:10|1.162
08:53:11|1.1624
08:53:12|1.16225
08:53:14|1.1621
08:53:15|1.16211
08:53:15|1.16215
08:53:16|1.16222
08:53:17|1.16198
08:53:18|1.16216
08:53:19|1.16263
08:53:21|1.16579
08:53:22|1.16664
08:53:23|1.16685
08:53:24|1.16681
08:53:25|1.16645
08:53:27|1.16443
08:53:28|1.16515
08:53:29|1.16507
08:53:31|1.16623
08:53:32|1.16479
08:53:33|1.16581
08:53:34|1.16666
08:53:35|1.16639
08:53:36|1.16683
08:53:37|1.16647
08:53:38|1.16657
08:53:39|1.16757
08:53:40|1.16661
08:53:41|1.16666
08:53:42|1.16603
08:53:43|1.16602
08:53:44|1.16614
08:53:45|1.16587
08:53:46|1.16679
08:53:47|1.16673
08:53:48|1.16673
08:53:49|1.16614
08:53:50|1.16581
08:53:51|1.1654
08:53:52|1.1666
08:53:54|1.1668
08:53:55|1.16712
08:53:56|1.16752
08:53:57|1.16734
08:53:58|1.16744
08:53:59|1.16768
08:54:00|1.16643
08:54:01|1.166
08:54:02|1.16579
08:54:03|1.16543
08:54:04|1.16543
08:54:05|1.16543
08:54:07|1.16498
08:54:07|1.16525
08:54:09|1.16437
08:54:10|1.16445
08:54:11|1.16492
08:54:11|1.1648
08:54:13|1.16462
08:54:13|1.16458
08:54:14|1.1638
08:54:15|1.16392
08:54:16|1.16322
08:54:18|1.16277
08:54:18|1.1626
08:54:19|1.16278
08:54:21|1.16313
08:54:22|1.16314
08:54:23|1.16348
08:54:23|1.16366
08:54:25|1.16432
08:54:26|1.16432
08:54:28|1.16381
08:54:29|1.16381
08:54:30|1.16383
08:54:31|1.16407
08:54:33|1.16356
08:54:34|1.16342
08:54:35|1.1637
08:54:36|1.16384
08:54:37|1.1636
08:54:39|1.16345
08:54:40|1.16345
08:54:41|1.16345
08:54:42|1.16268
08:54:42|1.16238
08:54:43|1.16238
08:54:45|1.16238
08:54:45|1.16217
08:54:47|1.16223
08:54:48|1.16223
08:54:49|1.16215
08:54:51|1.16186
08:54:51|1.16187
08:54:53|1.16233
08:54:53|1.1623
08:54:55|1.16228
08:54:55|1.16207
08:54:56|1.16207
08:54:57|1.16218
08:54:59|1.16218
08:54:59|1.16309
08:55:00|1.16408
08:55:01|1.16402
08:55:02|1.16401
08:55:03|1.16419
08:55:05|1.16432
08:55:06|1.16379
08:55:06|1.1633
08:55:08|1.1633
08:55:09|1.16317
08:55:09|1.1632
08:55:11|1.16263
08:55:12|1.16265
08:55:12|1.16266
08:55:13|1.16218
08:55:15|1.16218
08:55:15|1.16182
08:55:17|1.16141
08:55:17|1.16048
08:55:18|1.16023
08:55:19|1.15971
08:55:20|1.15929
08:55:21|1.15923
08:55:23|1.15815
08:55:24|1.15949
08:55:24|1.15956
08:55:25|1.15978
08:55:26|1.15942
08:55:28|1.15986
08:55:29|1.1595
08:55:31|1.15903
08:55:32|1.1586
08:55:33|1.15815
08:55:34|1.158
08:55:36|1.15832
08:55:37|1.15831
08:55:38|1.15718
08:55:39|1.15771
08:55:39|1.15754
08:55:41|1.1575
08:55:41|1.15754
08:55:42|1.15782
08:55:43|1.15777
08:55:45|1.15744
08:55:46|1.15776
08:55:47|1.15838
08:55:47|1.15896
08:55:49|1.15968
08:55:49|1.16116
08:55:51|1.16173
08:55:51|1.16218
08:55:53|1.1626
08:55:53|1.163
08:55:54|1.16402
08:55:56|1.16441
08:55:57|1.16373
08:55:57|1.16314
08:55:59|1.16342
08:56:00|1.16344
08:56:00|1.16341
08:56:02|1.16356
08:56:03|1.16372
08:56:04|1.1637
08:56:05|1.16299
08:56:06|1.16307
08:56:07|1.16372
08:56:08|1.164
08:56:09|1.164
08:56:10|1.16478
08:56:11|1.16478
08:56:12|1.16498
08:56:13|1.16577
08:56:14|1.1658
08:56:15|1.16548
08:56:16|1.16517
08:56:17|1.16517
08:56:18|1.16516
08:56:19|1.16527
08:56:20|1.16482
08:56:21|1.1647
08:56:22|1.16457
08:56:23|1.16349
08:56:24|1.16333
08:56:25|1.16392
08:56:26|1.1641
08:56:27|1.16419
08:56:28|1.16478
08:56:30|1.1652
08:56:31|1.16491
08:56:33|1.16462
08:56:34|1.16462
08:56:35|1.165
08:56:36|1.16545
08:56:37|1.16522
08:56:38|1.16525
08:56:39|1.16471
08:56:41|1.16472
08:56:41|1.16505
08:56:43|1.16523
08:56:44|1.1645
08:56:44|1.16448
08:56:46|1.16458
08:56:46|1.16521
08:56:48|1.16558
08:56:49|1.16582
08:56:49|1.16598
08:56:51|1.16614
08:56:52|1.16645
08:56:53|1.16661
08:56:53|1.167
08:56:54|1.1678
08:56:56|1.16787
08:56:57|1.16767
08:56:58|1.16768
08:56:58|1.16766
08:56:59|1.16753
08:57:01|1.16675
08:57:01|1.16662
08:57:02|1.16674
08:57:03|1.1664
08:57:04|1.16643
08:57:06|1.1664
08:57:07|1.16659
08:57:08|1.16668
08:57:08|1.16638
08:57:09|1.16585
08:57:10|1.16581
08:57:12|1.16588
08:57:12|1.16573
08:57:14|1.16559
08:57:14|1.16543
08:57:15|1.16572
08:57:16|1.1656
08:57:17|1.16582
08:57:19|1.16556
08:57:20|1.1668
08:57:21|1.16671
08:57:22|1.16672
08:57:23|1.16694
08:57:24|1.16701
08:57:25|1.1671
08:57:26|1.16712
08:57:27|1.16722
08:57:28|1.16722
08:57:29|1.16798
08:57:31|1.16742
08:57:31|1.16678
08:57:33|1.16726
08:57:34|1.16739
08:57:36|1.16813
08:57:37|1.16849
08:57:38|1.1685
08:57:39|1.16852
08:57:40|1.16873
08:57:42|1.16887
08:57:43|1.16913
08:57:44|1.16933
08:57:45|1.16834
08:57:46|1.1672
08:57:47|1.16779
08:57:48|1.1679
08:57:49|1.1679
08:57:50|1.16873
08:57:51|1.16911
08:57:52|1.16926
08:57:53|1.16955
08:57:54|1.16928
08:57:55|1.16912
08:57:56|1.16912
08:57:57|1.16962
08:57:58|1.16957
08:57:59|1.16971
08:58:00|1.16955
08:58:01|1.16972
08:58:02|1.16999
08:58:03|1.16964
08:58:04|1.16983
08:58:05|1.16964
08:58:06|1.16963
08:58:07|1.16929
08:58:08|1.16942
08:58:09|1.16905
08:58:10|1.16901
08:58:11|1.16901
08:58:12|1.16904
08:58:13|1.16873
08:58:14|1.16862
08:58:15|1.16849
08:58:16|1.16826
08:58:17|1.16819
08:58:18|1.16832
08:58:19|1.16848
08:58:21|1.16898
08:58:22|1.16898
08:58:22|1.16898
08:58:23|1.16899
08:58:24|1.16853
08:58:26|1.16812
08:58:27|1.16731
08:58:27|1.16735
08:58:29|1.16689
08:58:29|1.16666
08:58:30|1.16652
08:58:32|1.16652
08:58:33|1.16603
08:58:34|1.16591
08:58:36|1.1655
08:58:37|1.1656
08:58:38|1.16562
08:58:39|1.16563
08:58:40|1.16624
08:58:41|1.16644
08:58:42|1.16747
08:58:43|1.16829
08:58:44|1.16861
08:58:45|1.16753
08:58:46|1.16717
08:58:47|1.16743
08:58:48|1.16722
08:58:49|1.16647
08:58:50|1.16614
08:58:51|1.16597
08:58:52|1.16548
08:58:53|1.16526
08:58:54|1.16488
08:58:55|1.1649
08:58:56|1.16555
08:58:57|1.16603
08:58:58|1.16717
08:58:59|1.16831
08:59:00|1.16872
08:59:01|1.16898
08:59:02|1.16898
08:59:03|1.16875
08:59:04|1.169
08:59:05|1.16905
08:59:06|1.16832
08:59:07|1.16832
08:59:08|1.16841
08:59:09|1.168
08:59:10|1.16761
08:59:11|1.1675
08:59:12|1.16738
08:59:13|1.16741
08:59:14|1.16725
08:59:15|1.16752
08:59:16|1.16752
08:59:17|1.1678
08:59:18|1.16794
08:59:19|1.16806
08:59:20|1.16763
08:59:21|1.16722
08:59:22|1.16718
08:59:23|1.16702
08:59:24|1.16707
08:59:25|1.16707
08:59:26|1.16708
08:59:27|1.16718
08:59:28|1.16758
08:59:29|1.16706
08:59:30|1.1671
08:59:31|1.16719
08:59:33|1.16657
08:59:34|1.16603
08:59:35|1.16613
08:59:37|1.16612
08:59:38|1.16649
08:59:39|1.16666
08:59:39|1.16664
08:59:41|1.16669
08:59:42|1.16722
08:59:43|1.16722
08:59:44|1.16738
08:59:45|1.16738
08:59:46|1.16756
08:59:47|1.16702
08:59:48|1.16691
08:59:49|1.16785
08:59:50|1.16834
08:59:51|1.16834
08:59:52|1.16852
08:59:53|1.16829
08:59:54|1.16829
08:59:55|1.16872
08:59:56|1.16858
08:59:57|1.16879
08:59:58|1.1689
08:59:59|1.16937
09:00:00|1.1693
09:00:01|1.16819
09:00:02|1.16757
09:00:03|1.16643
09:00:04|1.16636
09:00:05|1.16625
09:00:06|1.16703
09:00:07|1.16694
09:00:08|1.16718
09:00:09|1.16707
09:00:10|1.16843
09:00:11|1.16839
09:00:12|1.16834
09:00:13|1.16759
09:00:14|1.1675
09:00:15|1.1673
09:00:16|1.16727
09:00:17|1.16852
09:00:18|1.16859
09:00:19|1.16859
09:00:20|1.16909
09:00:21|1.16903
09:00:22|1.16835
09:00:23|1.16945
09:00:24|1.16763
09:00:25|1.16731
09:00:26|1.16712
09:00:27|1.16711
09:00:28|1.16694
09:00:29|1.16667
09:00:30|1.16634
09:00:31|1.16716
09:00:32|1.16698
09:00:34|1.16614
09:00:35|1.16519
09:00:36|1.165
09:00:37|1.16493
09:00:38|1.16491
09:00:39|1.16412
09:00:40|1.1639
09:00:41|1.16369
09:00:42|1.16427
09:00:43|1.16445
09:00:44|1.16449
09:00:45|1.16456
09:00:46|1.164
09:00:47|1.1642
09:00:48|1.16465
09:00:49|1.16471
09:00:50|1.16432
09:00:51|1.16456
09:00:52|1.16442
09:00:53|1.16422
09:00:54|1.16422
09:00:55|1.16414
09:00:56|1.16416
09:00:57|1.16414
09:00:58|1.16344
09:00:59|1.16392
09:01:00|1.16465
09:01:01|1.16478
09:01:02|1.16463
09:01:03|1.16419
09:01:04|1.16435
09:01:05|1.16453
09:01:06|1.16466
09:01:07|1.16553
09:01:08|1.16744
09:01:09|1.16865
09:01:10|1.16797
09:01:11|1.16688
09:01:12|1.1666
09:01:13|1.1662
09:01:14|1.16663
09:01:15|1.16643
09:01:16|1.16643
09:01:17|1.16647
09:01:18|1.16672
09:01:19|1.1674
09:01:20|1.16818
09:01:21|1.16854
09:01:22|1.16868
09:01:23|1.169
09:01:24|1.16852
09:01:25|1.16842
09:01:26|1.16864
09:01:27|1.16779
09:01:28|1.1678
09:01:29|1.16821
09:01:30|1.16842
09:01:31|1.16857
09:01:32|1.16892
09:01:33|1.1691
09:01:35|1.16952
09:01:36|1.16978
09:01:38|1.16985
09:01:39|1.16918
09:01:41|1.16929
09:01:42|1.16941
09:01:42|1.16941
09:01:45|1.16977
09:01:45|1.16975
09:01:46|1.16907
09:01:47|1.16904
09:01:48|1.169
09:01:49|1.16844
09:01:51|1.16834
09:01:53|1.16736
09:01:54|1.1676
09:01:55|1.16705
09:01:55|1.1668
09:01:56|1.1664
09:01:57|1.16594
09:01:59|1.16435
09:02:00|1.16426
09:02:01|1.16406
09:02:02|1.16351
09:02:03|1.16432
09:02:03|1.16478
09:02:05|1.16465
09:02:05|1.16491
09:02:06|1.16539
09:02:07|1.16435
09:02:09|1.16435
09:02:09|1.16441
09:02:10|1.16416
09:02:12|1.16454
09:02:12|1.16454
09:02:13|1.164
09:02:14|1.16397
09:02:15|1.16422
09:02:17|1.16509
09:02:18|1.16464
09:02:18|1.16432
09:02:19|1.16372
09:02:20|1.16334
09:02:22|1.16361
09:02:22|1.16361
09:02:23|1.1636
09:02:24|1.16347
09:02:26|1.1638
09:02:27|1.16233
09:02:27|1.16212
09:02:28|1.16163
09:02:29|1.16148
09:02:31|1.1613
09:02:31|1.16074
09:02:33|1.16072
09:02:33|1.16052
09:02:35|1.16032
09:02:36|1.16031
09:02:38|1.16172
09:02:39|1.16231
09:02:40|1.16208
09:02:41|1.16364
09:02:43|1.16418
09:02:44|1.16435
09:02:44|1.16407
09:02:46|1.1647
09:02:47|1.16462
09:02:48|1.16608
09:02:49|1.16608
09:02:51|1.16624
09:02:52|1.1656
09:02:52|1.16407
09:02:54|1.16395
09:02:54|1.16342
09:02:55|1.16301
09:02:56|1.16301
09:02:58|1.16373
09:02:58|1.16363
09:03:00|1.16331
09:03:01|1.16332
09:03:02|1.16362
09:03:03|1.16412
09:03:04|1.16505
09:03:04|1.16446
09:03:06|1.16469
09:03:06|1.16473
09:03:07|1.16526
09:03:09|1.1654
09:03:10|1.16515
09:03:11|1.16511
09:03:12|1.1644
09:03:13|1.16427
09:03:14|1.1639
09:03:15|1.16402
09:03:16|1.16391
09:03:17|1.16373
09:03:18|1.16373
09:03:19|1.16373
09:03:20|1.16407
09:03:21|1.16385
09:03:22|1.16391
09:03:23|1.16427
09:03:24|1.16438
09:03:25|1.16429
09:03:26|1.16422
09:03:27|1.16442
09:03:28|1.16424
09:03:29|1.1641
09:03:30|1.16436
09:03:31|1.16444
09:03:32|1.16482
09:03:33|1.16428
09:03:34|1.16405
09:03:35|1.16367
09:03:37|1.16097
09:03:38|1.16117
09:03:40|1.16243
09:03:40|1.16245
09:03:41|1.16177
09:03:42|1.16231
09:03:44|1.16214
09:03:45|1.1617
09:03:47|1.16264
09:03:48|1.16367
09:03:49|1.16397
09:03:49|1.16447
09:03:51|1.16517
09:03:51|1.16456
09:03:52|1.16601
09:03:53|1.16761
09:03:54|1.16793
09:03:56|1.16747
09:03:57|1.16746
09:03:58|1.16798
09:03:58|1.16668
09:03:59|1.16712
09:04:01|1.16703
09:04:01|1.16703
09:04:03|1.16727
09:04:04|1.1691
09:04:05|1.16953
09:04:06|1.16911
09:04:07|1.16941
09:04:08|1.16952
09:04:09|1.16884
09:04:10|1.1685
09:04:11|1.16785
09:04:12|1.1679
09:04:13|1.16836
09:04:14|1.16882
09:04:15|1.1691
09:04:16|1.1691
09:04:17|1.16904
09:04:18|1.16904
09:04:19|1.16904
09:04:20|1.16866
09:04:21|1.16834
09:04:22|1.16801
09:04:23|1.16801
09:04:24|1.16747
09:04:25|1.16681
09:04:26|1.16674
09:04:27|1.16674
09:04:28|1.16657
09:04:29|1.16561
09:04:30|1.16501
09:04:31|1.16473
09:04:32|1.16536
09:04:33|1.16577
09:04:34|1.16579
09:04:35|1.16579
09:04:36|1.16573
09:04:37|1.16656
09:04:38|1.16608
09:04:39|1.16632
09:04:41|1.16627
09:04:42|1.16564
09:04:43|1.16577
09:04:44|1.16577
09:04:45|1.1654
09:04:47|1.16479
09:04:47|1.16552
09:04:48|1.16574
09:04:49|1.16525
09:04:51|1.16656
09:04:52|1.16656
09:04:53|1.16637
09:04:54|1.16631
09:04:55|1.16606
09:04:56|1.16605
09:04:57|1.16575
09:04:58|1.16621
09:04:59|1.16647
09:05:00|1.1663
09:05:01|1.1663
09:05:02|1.16638
09:05:03|1.16609
09:05:04|1.16603
09:05:05|1.16529
09:05:06|1.16506
09:05:07|1.16537
09:05:08|1.16497
09:05:09|1.16518
09:05:10|1.16518
09:05:11|1.16548
09:05:12|1.16548
09:05:13|1.16526
09:05:14|1.16608
09:05:15|1.1663
09:05:16|1.16634
09:05:17|1.16648
09:05:18|1.16682
09:05:19|1.16669
09:05:20|1.16661
09:05:21|1.16742
09:05:22|1.16746
09:05:23|1.16744
09:05:24|1.16744
09:05:25|1.16792
09:05:26|1.16793
09:05:27|1.16763
09:05:28|1.16791
09:05:29|1.16782
09:05:30|1.16817
09:05:31|1.16898
09:05:32|1.16921
09:05:33|1.17012
09:05:34|1.17
09:05:35|1.16934
09:05:36|1.16931
09:05:37|1.16929
09:05:39|1.16892
09:05:40|1.16911
09:05:41|1.16911
09:05:43|1.16795
09:05:44|1.16757
09:05:44|1.16644
09:05:46|1.16645
09:05:47|1.1663
09:05:48|1.16763
09:05:49|1.16796
09:05:50|1.16866
09:05:51|1.16868
09:05:52|1.16888
09:05:53|1.16856
09:05:54|1.16871
09:05:55|1.16876
09:05:56|1.16843
09:05:57|1.16885
09:05:58|1.16869
09:05:59|1.16869
09:06:00|1.16832
09:06:01|1.16808
09:06:02|1.1685
09:06:03|1.1685
09:06:05|1.16825
09:06:06|1.16826
09:06:06|1.16795
09:06:07|1.16806
09:06:08|1.16856
09:06:10|1.16864
09:06:10|1.16911
09:06:12|1.17011
09:06:13|1.17
09:06:14|1.17
09:06:14|1.17
09:06:15|1.17
09:06:16|1.17
09:06:17|1.17
09:06:18|1.16888
09:06:19|1.1689
09:06:21|1.16843
09:06:21|1.16843
09:06:22|1.16877
09:06:24|1.16877
09:06:24|1.16857
09:06:25|1.16834
09:06:27|1.1679
09:06:28|1.16781
09:06:28|1.16773
09:06:29|1.1675
09:06:31|1.16752
09:06:32|1.16887
09:06:33|1.16892
09:06:33|1.16951
09:06:34|1.16924
09:06:36|1.16905
09:06:37|1.16905
09:06:37|1.16893
09:06:39|1.16885
09:06:41|1.16902
09:06:42|1.16949
09:06:44|1.16923
09:06:45|1.16917
09:06:45|1.16818
09:06:47|1.16804
09:06:48|1.16835
09:06:49|1.16804
09:06:50|1.16843
09:06:51|1.16839
09:06:52|1.16839
09:06:53|1.16861
09:06:54|1.16905
09:06:55|1.16857
09:06:56|1.1688
09:06:57|1.16865
09:06:58|1.1689
09:06:59|1.1688
09:07:00|1.16869
09:07:01|1.16866
09:07:02|1.1683
09:07:03|1.16822
09:07:04|1.16865
09:07:05|1.16865
09:07:07|1.16865
09:07:08|1.16918
09:07:09|1.16918
09:07:10|1.16901
09:07:11|1.16937
09:07:12|1.16899
09:07:13|1.16868
09:07:15|1.16865
09:07:15|1.1685
09:07:16|1.16923
09:07:17|1.16924
09:07:18|1.16924
09:07:19|1.16923
09:07:21|1.16988
09:07:22|1.16989
09:07:22|1.16999
09:07:23|1.16986
09:07:25|1.16974
09:07:25|1.17
09:07:26|1.16971
09:07:27|1.16988
09:07:28|1.16967
09:07:29|1.16962
09:07:30|1.16963
09:07:32|1.16963
09:07:32|1.17029
09:07:33|1.17028
09:07:35|1.17028
09:07:35|1.17042
09:07:37|1.17077
09:07:37|1.17089
09:07:38|1.17102
09:07:40|1.1718
09:07:41|1.17218
09:07:43|1.17257
09:07:43|1.17155
09:07:45|1.17103
09:07:46|1.17029
09:07:47|1.16924
09:07:48|1.169
09:07:49|1.16899
09:07:50|1.16906
09:07:51|1.16939
09:07:52|1.16988
09:07:53|1.1703
09:07:54|1.17044
09:07:55|1.17088
09:07:56|1.17141
09:07:57|1.17136
09:07:58|1.17121
09:07:59|1.17111
09:08:00|1.17075
09:08:01|1.1701
09:08:03|1.17062
09:08:04|1.17045
09:08:04|1.17028
09:08:06|1.1701
09:08:07|1.17
09:08:07|1.17026
09:08:08|1.17082
09:08:10|1.17047
09:08:11|1.17039
09:08:12|1.17039
09:08:13|1.17089
09:08:14|1.17046
09:08:15|1.17
09:08:16|1.16933
09:08:17|1.17004
09:08:18|1.17004
09:08:19|1.16985
09:08:20|1.17009
09:08:21|1.1702
09:08:22|1.17019
09:08:23|1.17041
09:08:24|1.16999
09:08:25|1.17023
09:08:26|1.16989
09:08:27|1.16913
09:08:28|1.16905
09:08:29|1.1688
09:08:30|1.16897
09:08:31|1.16853
09:08:32|1.16911
09:08:33|1.16911
09:08:34|1.1687
09:08:35|1.16872
09:08:36|1.16852
09:08:37|1.16878
09:08:38|1.16832
09:08:39|1.16823
09:08:40|1.168
09:08:42|1.16771
09:08:43|1.16758
09:08:44|1.16751
09:08:46|1.16766
09:08:48|1.16805
09:08:49|1.16751
09:08:50|1.16751
09:08:51|1.16809
09:08:53|1.1682
09:08:54|1.1682
09:08:55|1.16805
09:08:56|1.16816
09:08:57|1.16813
09:08:58|1.1682
09:08:59|1.16825
09:09:00|1.16809
09:09:01|1.16809
09:09:02|1.16816
09:09:03|1.16861
09:09:04|1.16889
09:09:05|1.16802
09:09:06|1.16775
09:09:07|1.16762
09:09:08|1.16751
09:09:10|1.16729
09:09:10|1.1673
09:09:12|1.16732
09:09:13|1.16762
09:09:13|1.16761
09:09:14|1.16775
09:09:16|1.16775
09:09:16|1.16775
09:09:18|1.16775
09:09:18|1.16735
09:09:19|1.16714
09:09:21|1.16713
09:09:22|1.16672
09:09:22|1.1666
09:09:24|1.16714
09:09:25|1.16696
09:09:26|1.16718
09:09:26|1.16725
09:09:27|1.16706
09:09:28|1.16746
09:09:30|1.16746
09:09:30|1.16756
09:09:31|1.1675
09:09:33|1.16757
09:09:34|1.16824
09:09:35|1.16834
09:09:36|1.16865
09:09:37|1.16888
09:09:37|1.16888
09:09:38|1.16891
09:09:39|1.16904
09:09:41|1.16896
09:09:42|1.1691
09:09:44|1.1691
09:09:45|1.16913
09:09:47|1.16913
09:09:48|1.16911
09:09:49|1.16848
09:09:50|1.16842
09:09:51|1.16885
09:09:51|1.16911
09:09:53|1.16953
09:09:54|1.1696
09:09:55|1.1696
09:09:56|1.16987
09:09:57|1.17
09:09:58|1.16999
09:09:59|1.17033
09:10:00|1.17044
09:10:01|1.17082
09:10:02|1.17095
09:10:03|1.17082
09:10:04|1.17155
09:10:05|1.17124
09:10:06|1.17123
09:10:07|1.17136
09:10:08|1.17081
09:10:09|1.17058
09:10:10|1.17014
09:10:11|1.17014
09:10:12|1.17006
09:10:13|1.16981
09:10:15|1.16952
09:10:16|1.16952
09:10:17|1.16974
09:10:17|1.16986
09:10:18|1.16987
09:10:19|1.16988
09:10:20|1.17027
09:10:21|1.17072
09:10:23|1.17043
09:10:24|1.1703
09:10:25|1.17009
09:10:26|1.17006
09:10:27|1.16989
09:10:28|1.17017
09:10:29|1.17015
09:10:30|1.16982
09:10:31|1.16983
09:10:32|1.17003
09:10:33|1.17015
09:10:34|1.16998
09:10:35|1.16989
09:10:36|1.16989
09:10:37|1.16989
09:10:38|1.16949
09:10:39|1.16935
09:10:40|1.16985
09:10:41|1.16967
09:10:42|1.16964
09:10:44|1.16976
09:10:45|1.16975
09:10:47|1.16909
09:10:47|1.16909
09:10:48|1.16902
09:10:49|1.16923
09:10:50|1.16866
09:10:51|1.16866
09:10:52|1.16924
09:10:53|1.16862
09:10:54|1.16862
09:10:55|1.16862
09:10:56|1.16856
09:10:57|1.16852
09:10:58|1.16836
09:10:59|1.168
09:11:01|1.16766
09:11:01|1.16768
09:11:02|1.16767
09:11:03|1.16753
09:11:04|1.16734
09:11:05|1.16769
09:11:06|1.16764
09:11:07|1.16789
09:11:08|1.16766
09:11:09|1.16765
09:11:10|1.16734
09:11:11|1.16741
09:11:12|1.16827
09:11:13|1.16788
09:11:14|1.17023
09:11:15|1.17017
09:11:16|1.17004
09:11:17|1.17101
09:11:18|1.17166
09:11:19|1.17204
09:11:20|1.17142
09:11:21|1.17195
09:11:22|1.17147
09:11:23|1.17124
09:11:24|1.17026
09:11:25|1.17026
09:11:26|1.17067
09:11:27|1.17114
09:11:28|1.17125
09:11:29|1.17125
09:11:30|1.17005
09:11:31|1.17088
09:11:32|1.17088
09:11:33|1.17022
09:11:34|1.17056
09:11:35|1.17018
09:11:36|1.1701
09:11:37|1.17026
09:11:38|1.17114
09:11:39|1.17114
09:11:40|1.17321
09:11:41|1.1722
09:11:42|1.17158
09:11:44|1.17175
09:11:45|1.17159
09:11:47|1.17097
09:11:47|1.17079
09:11:48|1.17079
09:11:49|1.171
09:11:50|1.17088
09:11:51|1.17089
09:11:53|1.17128
09:11:55|1.17094
09:11:55|1.17137
09:11:56|1.17195
09:11:57|1.1717
09:11:58|1.17197
09:11:59|1.17179
09:12:01|1.17166
09:12:02|1.17118
09:12:03|1.17112
09:12:04|1.1714
09:12:05|1.17168
09:12:06|1.17189
09:12:07|1.17196
09:12:08|1.17234
09:12:09|1.17276
09:12:10|1.17287
09:12:11|1.17275
09:12:12|1.17229
09:12:13|1.17229
09:12:15|1.17209
09:12:15|1.17209
09:12:17|1.17235
09:12:17|1.17277
09:12:18|1.1728
09:12:19|1.17239
09:12:20|1.17254
09:12:21|1.17254
09:12:23|1.17204
09:12:23|1.17188
09:12:25|1.1717
09:12:26|1.1721
09:12:27|1.17226
09:12:28|1.1724
09:12:29|1.1724
09:12:29|1.17287
09:12:31|1.17318
09:12:31|1.17318
09:12:32|1.17216
09:12:33|1.17233
09:12:35|1.1725
09:12:35|1.17213
09:12:36|1.17197
09:12:37|1.17198
09:12:39|1.17198
09:12:39|1.17226
09:12:41|1.17226
09:12:41|1.17227
09:12:42|1.17236
09:12:44|1.17258
09:12:45|1.17273
09:12:47|1.17251
09:12:47|1.17251
09:12:49|1.17198
09:12:50|1.17192
09:12:52|1.17192
09:12:52|1.17209
09:12:54|1.17183
09:12:55|1.17187
09:12:56|1.17166
09:12:57|1.17166
09:12:58|1.17188
09:12:59|1.17195
09:12:59|1.17225
09:13:01|1.17226
09:13:02|1.17237
09:13:03|1.17205
09:13:04|1.17246
09:13:05|1.17239
09:13:06|1.17222
09:13:07|1.17282
09:13:08|1.17262
09:13:09|1.17281
09:13:10|1.17284
09:13:11|1.17263
09:13:12|1.1725
09:13:13|1.17249
09:13:14|1.17261
09:13:15|1.1735
09:13:16|1.17346
09:13:17|1.17287
09:13:18|1.17287
09:13:19|1.17215
09:13:20|1.17271
09:13:21|1.17262
09:13:22|1.17283
09:13:23|1.17283
09:13:23|1.1723
09:13:24|1.17264
09:13:26|1.17229
09:13:27|1.17228
09:13:27|1.1729
09:13:29|1.1729
09:13:29|1.1727
09:13:31|1.1724
09:13:32|1.17244
09:13:33|1.17353
09:13:34|1.17345
09:13:34|1.17337
09:13:36|1.17337
09:13:36|1.17388
09:13:38|1.17407
09:13:39|1.17452
09:13:40|1.17557
09:13:41|1.17602
09:13:42|1.17586
09:13:42|1.17492
09:13:44|1.17346
09:13:45|1.17283
09:13:46|1.17254
09:13:48|1.17346
09:13:48|1.17302
09:13:49|1.17302
09:13:50|1.17316
09:13:52|1.17379
09:13:53|1.17398
09:13:54|1.17436
09:13:55|1.17519
09:13:56|1.17487
09:13:57|1.17508
09:13:58|1.17504
09:13:59|1.17435
09:14:00|1.17468
09:14:01|1.1736
09:14:02|1.17449
09:14:03|1.17449
09:14:04|1.17418
09:14:06|1.17486
09:14:06|1.17526
09:14:07|1.17529
09:14:08|1.17524
09:14:09|1.17533
09:14:10|1.17606
09:14:11|1.178
09:14:12|1.17836
09:14:13|1.17792
09:14:14|1.17796
09:14:16|1.17729
09:14:17|1.17729
09:14:18|1.17735
09:14:19|1.17779
09:14:20|1.1778
09:14:21|1.17695
09:14:22|1.17695
09:14:23|1.17565
09:14:24|1.17523
09:14:25|1.17568
09:14:26|1.17554
09:14:27|1.17577
09:14:28|1.17609
09:14:29|1.17596
09:14:30|1.17588
09:14:31|1.17583
09:14:32|1.17591
09:14:33|1.17591
09:14:34|1.17583
09:14:35|1.17771
09:14:36|1.17691
09:14:38|1.17664
09:14:38|1.17661
09:14:39|1.17663
09:14:40|1.17692
09:14:42|1.17698
09:14:43|1.1766
09:14:43|1.177
09:14:44|1.1768
09:14:45|1.17734
09:14:47|1.17698
09:14:49|1.1767
09:14:50|1.17665
09:14:51|1.17711
09:14:52|1.17664
09:14:53|1.17622
09:14:54|1.17631
09:14:55|1.17639
09:14:57|1.17596
09:14:58|1.17607
09:14:59|1.17629
09:15:00|1.17641
09:15:01|1.1759
09:15:02|1.1759
09:15:03|1.17576
09:15:04|1.17576
09:15:05|1.17591
09:15:06|1.17565
09:15:07|1.17585
09:15:08|1.17566
09:15:09|1.17575
09:15:10|1.17587
09:15:11|1.17555
09:15:12|1.17524
09:15:13|1.1746
09:15:14|1.17499
09:15:15|1.17496
09:15:16|1.17397
09:15:17|1.17409
09:15:18|1.17401
09:15:19|1.17448
09:15:20|1.17495
09:15:21|1.17546
09:15:22|1.17548
09:15:23|1.1758
09:15:24|1.17601
09:15:25|1.17696
09:15:26|1.17687
09:15:27|1.17742
09:15:28|1.17867
09:15:29|1.1782
09:15:30|1.17827
09:15:31|1.17777
09:15:32|1.17758
09:15:33|1.17751
09:15:34|1.17751
09:15:35|1.17736
09:15:37|1.17822
09:15:37|1.17822
09:15:38|1.17829
09:15:39|1.1782
09:15:40|1.17891
09:15:42|1.17872
09:15:42|1.17872
09:15:43|1.17908
09:15:44|1.17919
09:15:46|1.17935
09:15:46|1.1799
09:15:48|1.18041
09:15:50|1.18133
09:15:51|1.18296
09:15:53|1.18351
09:15:54|1.18343
09:15:54|1.18351
09:15:56|1.18351
09:15:57|1.18286
09:15:58|1.18269
09:15:58|1.18212
09:15:59|1.18104
09:16:00|1.18012
09:16:02|1.17948
09:16:02|1.17948
09:16:03|1.17977
09:16:05|1.1797
09:16:06|1.17997
09:16:06|1.18047
09:16:07|1.18048
09:16:08|1.18073
09:16:09|1.18125
09:16:11|1.1813
09:16:11|1.18179
09:16:12|1.18179
09:16:13|1.1822
09:16:14|1.182
09:16:15|1.18269
09:16:17|1.18286
09:16:17|1.18195
09:16:18|1.18221
09:16:20|1.182
09:16:20|1.18199
09:16:22|1.18199
09:16:23|1.18248
09:16:23|1.18248
09:16:25|1.18255
09:16:25|1.18268
09:16:26|1.18319
09:16:27|1.18307
09:16:28|1.18392
09:16:29|1.18442
09:16:30|1.18449
09:16:32|1.18423
09:16:32|1.18411
09:16:33|1.1834
09:16:35|1.18366
09:16:36|1.18474
09:16:36|1.18412
09:16:38|1.18431
09:16:39|1.184
09:16:40|1.18356
09:16:40|1.18321
09:16:41|1.18297
09:16:42|1.18292
09:16:44|1.18299
09:16:44|1.18346
09:16:46|1.18351
09:16:46|1.18366
09:16:47|1.18366
09:16:49|1.18364
09:16:50|1.1845
09:16:52|1.18436
09:16:53|1.18472
09:16:55|1.18515
09:16:56|1.18435
09:16:58|1.18506
09:16:58|1.18496
09:17:00|1.18525
09:17:01|1.18514
09:17:01|1.18522
09:17:03|1.18512
09:17:04|1.18532
09:17:05|1.18522
09:17:06|1.18556
09:17:06|1.18632
09:17:08|1.18654
09:17:08|1.18713
09:17:10|1.18867
09:17:11|1.18807
09:17:12|1.18801
09:17:13|1.18878
09:17:14|1.18882
09:17:15|1.18898
09:17:16|1.18967
09:17:17|1.19016
09:17:18|1.19067
09:17:19|1.19196
09:17:20|1.19374
09:17:21|1.1941
09:17:22|1.1931
09:17:23|1.19308
09:17:24|1.19362
09:17:25|1.1935
09:17:26|1.19323
09:17:27|1.19124
09:17:28|1.19108
09:17:29|1.19182
09:17:30|1.19091
09:17:31|1.19197
09:17:32|1.19052
09:17:33|1.18924
09:17:34|1.19
09:17:35|1.19097
09:17:36|1.19156
09:17:37|1.1921
09:17:38|1.19203
09:17:39|1.1909
09:17:40|1.19113
09:17:41|1.19034
09:17:42|1.1905
09:17:43|1.19135
09:17:44|1.19186
09:17:45|1.19194
09:17:46|1.1915
09:17:47|1.19128
09:17:48|1.19076
09:17:49|1.1908
09:17:51|1.19116
09:17:52|1.19129
09:17:53|1.19101
09:17:54|1.19102
09:17:56|1.1909
09:17:57|1.19142
09:17:58|1.19147
09:17:58|1.19154
09:18:00|1.19126
09:18:01|1.19162
09:18:02|1.19162
09:18:03|1.1925
09:18:04|1.19209
09:18:05|1.19168
09:18:06|1.19171
09:18:07|1.19129
09:18:08|1.19073
09:18:09|1.19075
09:18:10|1.19061
09:18:11|1.19001
09:18:12|1.18952
09:18:13|1.18967
09:18:14|1.18971
09:18:15|1.18978
09:18:17|1.18925
09:18:18|1.18913
09:18:19|1.1891
09:18:19|1.18841
09:18:20|1.18788
09:18:22|1.18744
09:18:22|1.187
09:18:23|1.18727
09:18:25|1.18653
09:18:26|1.18624
09:18:26|1.18591
09:18:27|1.18515
09:18:29|1.18556
09:18:29|1.18514
09:18:30|1.18605
09:18:31|1.18682
09:18:33|1.18711
09:18:34|1.18772
09:18:34|1.1873
09:18:36|1.18677
09:18:37|1.18599
09:18:37|1.18589
09:18:38|1.18564
09:18:39|1.1861
09:18:40|1.18673
09:18:41|1.18617
09:18:42|1.18675
09:18:44|1.18691
09:18:45|1.18698
09:18:46|1.18695
09:18:47|1.18654
09:18:48|1.18654
09:18:49|1.18656
09:18:50|1.18694
09:18:52|1.18686
09:18:53|1.18692
09:18:54|1.18693
09:18:55|1.18698
09:18:56|1.18698
09:18:57|1.18724
09:18:58|1.18733
09:18:59|1.18752
09:19:00|1.18733
09:19:01|1.18726
09:19:02|1.18699
09:19:03|1.18639
09:19:05|1.186
09:19:06|1.186
09:19:06|1.18589
09:19:08|1.18541
09:19:08|1.18572
09:19:09|1.18577
09:19:10|1.18502
09:19:11|1.18501
09:19:12|1.185
09:19:14|1.185
09:19:15|1.18432
09:19:16|1.18387
09:19:16|1.18379
09:19:17|1.1838
09:19:19|1.18423
09:19:20|1.18421
09:19:20|1.18395
09:19:21|1.18394
09:19:22|1.18404
09:19:23|1.18433
09:19:25|1.18398
09:19:26|1.1834
09:19:26|1.18337
09:19:27|1.18362
09:19:28|1.18373
09:19:30|1.18344
09:19:31|1.18298
09:19:31|1.18284
09:19:32|1.18263
09:19:34|1.18194
09:19:34|1.18065
09:19:36|1.18139
09:19:37|1.18124
09:19:37|1.18168
09:19:38|1.18104
09:19:40|1.18114
09:19:41|1.18049
09:19:41|1.18005
09:19:43|1.17965
09:19:43|1.17937
09:19:44|1.17869
09:19:46|1.17865
09:19:46|1.17924
09:19:47|1.18032
09:19:48|1.18102
09:19:50|1.18086
09:19:50|1.181
09:19:52|1.18084
09:19:54|1.1807
09:19:55|1.18061
09:19:56|1.181
09:19:57|1.181
09:19:58|1.18029
09:19:59|1.1803
09:20:01|1.18046
09:20:01|1.18046
09:20:02|1.18054
09:20:04|1.18221
09:20:05|1.18222
09:20:05|1.181
09:20:06|1.18174
09:20:07|1.18055
09:20:08|1.18084
09:20:10|1.18036
09:20:11|1.18036
09:20:12|1.18076
09:20:13|1.18073
09:20:14|1.18092
09:20:15|1.18092
09:20:16|1.18049
09:20:17|1.18059
09:20:18|1.181
09:20:19|1.18044
09:20:20|1.18109
09:20:22|1.18084
09:20:22|1.18084
09:20:23|1.18088
09:20:24|1.1809
09:20:26|1.1809
09:20:26|1.18076
09:20:27|1.18085
09:20:28|1.18003
09:20:29|1.17978
09:20:30|1.17962
09:20:32|1.17915
09:20:33|1.18022
09:20:34|1.18043
09:20:35|1.18007
09:20:36|1.18009
09:20:37|1.17989
09:20:38|1.17945
09:20:39|1.17945
09:20:40|1.17945
09:20:41|1.17905
09:20:42|1.17913
09:20:43|1.17905
09:20:44|1.1789
09:20:45|1.17897
09:20:46|1.1795
09:20:47|1.17905
09:20:48|1.17893
09:20:49|1.17926
09:20:50|1.1795
09:20:51|1.17918
09:20:52|1.17912
09:20:54|1.17927
09:20:55|1.17986
09:20:56|1.17926
09:20:58|1.17956
09:20:59|1.17951
09:21:00|1.17978
09:21:01|1.17971
09:21:02|1.17948
09:21:03|1.17926
09:21:04|1.17922
09:21:04|1.17925
09:21:05|1.1794
09:21:07|1.17959
09:21:08|1.17963
09:21:08|1.17963
09:21:10|1.17941
09:21:11|1.17941
09:21:11|1.17926
09:21:12|1.17926
09:21:13|1.17927
09:21:15|1.17927
09:21:15|1.17913
09:21:17|1.17875
09:21:17|1.17881
09:21:19|1.17902
09:21:20|1.17851
09:21:21|1.17872
09:21:21|1.17873
09:21:22|1.1785
09:21:24|1.17869
09:21:24|1.17833
09:21:25|1.17787
09:21:27|1.17808
09:21:27|1.17751
09:21:29|1.17738
09:21:29|1.17737
09:21:30|1.17737
09:21:31|1.17737
09:21:32|1.17743
09:21:33|1.17759
09:21:34|1.17766
09:21:36|1.17801
09:21:36|1.17835
09:21:38|1.17873
09:21:38|1.17873
09:21:39|1.1789
09:21:41|1.17864
09:21:41|1.17879
09:21:42|1.17842
09:21:44|1.17832
09:21:44|1.17831
09:21:45|1.17795
09:21:47|1.17798
09:21:47|1.17831
09:21:48|1.1779
09:21:50|1.17792
09:21:50|1.17754
09:21:51|1.17787
09:21:52|1.1778
09:21:54|1.17779
09:21:56|1.17779
09:21:57|1.17815
09:21:58|1.17817
09:21:59|1.17817
09:22:00|1.17852
09:22:02|1.17862
09:22:03|1.1782
09:22:04|1.1783
09:22:06|1.17786
09:22:07|1.17786
09:22:08|1.17759
09:22:08|1.17722
09:22:10|1.17722
09:22:11|1.17751
09:22:12|1.17786
09:22:13|1.17813
09:22:13|1.1785
09:22:14|1.17823
09:22:16|1.17848
09:22:16|1.17848
09:22:17|1.17832
09:22:18|1.17808
09:22:19|1.17798
09:22:21|1.1778
09:22:22|1.17706
09:22:23|1.17691
09:22:24|1.17662
09:22:25|1.17719
09:22:26|1.177
09:22:27|1.17672
09:22:28|1.17699
09:22:29|1.17628
09:22:30|1.176
09:22:31|1.17556
09:22:32|1.17548
09:22:33|1.17516
09:22:34|1.17525
09:22:35|1.17567
09:22:36|1.17567
09:22:37|1.17604
09:22:38|1.17606
09:22:39|1.17585
09:22:40|1.17585
09:22:41|1.17545
09:22:42|1.17512
09:22:43|1.17511
09:22:44|1.17511
09:22:45|1.17478
09:22:46|1.17478
09:22:47|1.1745
09:22:48|1.17468
09:22:49|1.17417
09:22:50|1.17371
09:22:51|1.17343
09:22:52|1.17352
09:22:53|1.17352
09:22:54|1.1732
09:22:55|1.17306
09:22:57|1.17234
09:22:58|1.17246
09:22:59|1.17201
09:23:00|1.17274
09:23:01|1.17312
09:23:02|1.17279
09:23:03|1.17194
09:23:04|1.17151
09:23:05|1.17172
09:23:07|1.17125
09:23:07|1.1712
09:23:08|1.17169
09:23:10|1.17231
09:23:11|1.17241
09:23:12|1.17241
09:23:13|1.17353
09:23:15|1.17346
09:23:16|1.17348
09:23:17|1.17311
09:23:18|1.17342
09:23:19|1.17403
09:23:19|1.17438
09:23:20|1.1744
09:23:21|1.17463
09:23:22|1.17479
09:23:24|1.17457
09:23:25|1.17446
09:23:25|1.17347
09:23:26|1.17347
09:23:27|1.17337
09:23:29|1.17354
09:23:30|1.17382
09:23:30|1.17359
09:23:32|1.17343
09:23:33|1.17275
09:23:34|1.17258
09:23:35|1.17281
09:23:36|1.17258
09:23:37|1.17283
09:23:38|1.17256
09:23:39|1.172
09:23:40|1.172
09:23:41|1.17227
09:23:42|1.17201
09:23:43|1.17198
09:23:44|1.17104
09:23:45|1.17108
09:23:46|1.1711
09:23:47|1.17146
09:23:48|1.1717
09:23:49|1.17218
09:23:50|1.17175
09:23:51|1.17163
09:23:52|1.17144
09:23:53|1.17154
09:23:54|1.17093
09:23:55|1.17093
09:23:57|1.17104
09:23:58|1.17121
09:23:59|1.17075
09:24:00|1.17089
09:24:01|1.17104
09:24:02|1.17121
09:24:03|1.17089
09:24:04|1.17141
09:24:05|1.17116
09:24:06|1.17144
09:24:07|1.17144
09:24:08|1.17156
09:24:09|1.17254
09:24:10|1.17282
09:24:11|1.17331
09:24:12|1.17334
09:24:13|1.17302
09:24:14|1.1736
09:24:15|1.17281
09:24:16|1.173
09:24:17|1.17178
09:24:18|1.17165
09:24:19|1.17165
09:24:20|1.17151
09:24:21|1.17151
09:24:22|1.17072
09:24:23|1.1719
09:24:24|1.1726
09:24:26|1.17331
09:24:26|1.17354
09:24:27|1.17332
09:24:28|1.17354
09:24:29|1.17365
09:24:30|1.17337
09:24:31|1.17414
09:24:32|1.17484
09:24:33|1.17456
09:24:34|1.17441
09:24:35|1.17487
09:24:36|1.17455
09:24:38|1.17455
09:24:38|1.1749
09:24:39|1.1749
09:24:40|1.17472
09:24:41|1.175
09:24:42|1.17542
09:24:43|1.17542
09:24:44|1.1755
09:24:45|1.17518
09:24:46|1.17439
09:24:47|1.17451
09:24:48|1.17373
09:24:49|1.17354
09:24:50|1.17386
09:24:51|1.17338
09:24:52|1.17223
09:24:53|1.17222
09:24:54|1.1721
09:24:55|1.17162
09:24:57|1.17177
09:24:59|1.17211
09:25:00|1.1721
09:25:01|1.17214
09:25:02|1.1733
09:25:04|1.17304
09:25:04|1.1731
09:25:05|1.17322
09:25:07|1.17242
09:25:08|1.17209
09:25:09|1.17204
09:25:09|1.172
09:25:11|1.17199
09:25:12|1.17163
09:25:13|1.17164
09:25:13|1.17164
09:25:15|1.17171
09:25:16|1.17164
09:25:17|1.1718
09:25:18|1.1718
09:25:19|1.17179
09:25:19|1.17166
09:25:21|1.17167
09:25:21|1.17142
09:25:23|1.17165
09:25:25|1.1718
09:25:25|1.17207
09:25:26|1.1725
09:25:27|1.1731
09:25:28|1.17357
09:25:29|1.17331
09:25:30|1.1732
09:25:31|1.17306
09:25:32|1.173
09:25:33|1.173
09:25:34|1.17269
09:25:35|1.17327
09:25:36|1.17346
09:25:37|1.17284
09:25:39|1.17247
09:25:39|1.17292
09:25:40|1.17292
09:25:41|1.17304
09:25:42|1.17342
09:25:43|1.17342
09:25:44|1.17355
09:25:45|1.17355
09:25:46|1.17368
09:25:47|1.17335
09:25:48|1.17297
09:25:50|1.17278
09:25:51|1.17315
09:25:52|1.17314
09:25:53|1.17297
09:25:54|1.17297
09:25:55|1.17298
09:25:56|1.17266
09:25:57|1.17234
09:25:59|1.17232
09:26:00|1.17206
09:26:01|1.17225
09:26:03|1.17182
09:26:04|1.17188
09:26:05|1.17185
09:26:06|1.17185
09:26:07|1.17175
09:26:08|1.17161
09:26:09|1.1717
09:26:10|1.17129
09:26:11|1.17131
09:26:12|1.17182
09:26:13|1.17199
09:26:14|1.17199
09:26:15|1.17151
09:26:16|1.17163
09:26:17|1.17163
09:26:18|1.1718
09:26:19|1.1715
09:26:20|1.17154
09:26:21|1.17146
09:26:22|1.17155
09:26:23|1.17161
09:26:24|1.1716
09:26:25|1.1713
09:26:26|1.17147
09:26:27|1.17176
09:26:28|1.1712
09:26:29|1.17113
09:26:30|1.17114
09:26:31|1.17113
09:26:32|1.17101
09:26:33|1.17101
09:26:34|1.17127
09:26:35|1.17117
09:26:36|1.17125
09:26:37|1.171
09:26:38|1.17028
09:26:39|1.17038
09:26:40|1.17017
09:26:41|1.1703
09:26:42|1.17025
09:26:43|1.17001
09:26:44|1.16999
09:26:45|1.16979
09:26:46|1.16981
09:26:47|1.17
09:26:48|1.16984
09:26:49|1.16984
09:26:50|1.16994
09:26:51|1.17005
09:26:52|1.16993
09:26:53|1.17
09:26:54|1.17001
09:26:55|1.17001
09:26:56|1.17024
09:26:57|1.17031
09:26:58|1.17023
09:27:00|1.16976
09:27:01|1.16996
09:27:02|1.16996
09:27:03|1.1702
09:27:04|1.17023
09:27:05|1.16931
09:27:07|1.16931
09:27:07|1.16907
09:27:09|1.169
09:27:10|1.169
09:27:10|1.16888
09:27:11|1.16868
09:27:13|1.16786
09:27:14|1.16795
09:27:14|1.16795
09:27:16|1.16758
09:27:17|1.16826
09:27:18|1.16872
09:27:19|1.16908
09:27:20|1.16915
09:27:21|1.16886
09:27:22|1.16859
09:27:23|1.16904
09:27:24|1.16984
09:27:25|1.16984
09:27:26|1.16965
09:27:27|1.16952
09:27:28|1.16952
09:27:29|1.16903
09:27:30|1.16903
09:27:31|1.16899
09:27:32|1.16908
09:27:33|1.16931
09:27:34|1.16931
09:27:35|1.16931
09:27:36|1.16942
09:27:37|1.1693
09:27:38|1.1693
09:27:39|1.1693
09:27:40|1.1693
09:27:41|1.16904
09:27:42|1.16907
09:27:43|1.16935
09:27:44|1.16924
09:27:45|1.16966
09:27:46|1.16975
09:27:47|1.16975
09:27:48|1.17006
09:27:49|1.17018
09:27:50|1.17018
09:27:51|1.17033
09:27:52|1.17031
09:27:53|1.17025
09:27:54|1.1703
09:27:55|1.1703
09:27:56|1.17025
09:27:58|1.16998
09:27:58|1.16984
09:27:59|1.16984
09:28:01|1.17011
09:28:03|1.17044
09:28:04|1.17082
09:28:04|1.17082
09:28:06|1.17104
09:28:07|1.17065
09:28:08|1.17033
09:28:09|1.17002
09:28:10|1.17056
09:28:11|1.17053
09:28:12|1.17023
09:28:13|1.16978
09:28:15|1.16958
09:28:16|1.16958
09:28:16|1.16958
09:28:17|1.16958
09:28:19|1.16957
09:28:19|1.16942
09:28:21|1.16903
09:28:22|1.1689
09:28:23|1.1692
09:28:24|1.16881
09:28:25|1.16887
09:28:26|1.16976
09:28:28|1.16942
09:28:28|1.16942
09:28:30|1.16917
09:28:30|1.16918
09:28:32|1.16937
09:28:34|1.17
09:28:34|1.17017
09:28:36|1.16988
09:28:36|1.16967
09:28:38|1.17039
09:28:38|1.17046
09:28:39|1.17057
09:28:41|1.17035
09:28:42|1.17037
09:28:43|1.17057
09:28:44|1.17029
09:28:45|1.17031
09:28:45|1.17031
09:28:46|1.17029
09:28:47|1.17142
09:28:48|1.17121
09:28:50|1.172
09:28:50|1.17239
09:28:51|1.17317
09:28:52|1.17457
09:28:53|1.17602
09:28:54|1.17486
09:28:55|1.17348
09:28:57|1.17318
09:28:57|1.17309
09:28:58|1.17283
09:29:00|1.17239
09:29:01|1.17257
09:29:02|1.17276
09:29:03|1.17331
09:29:04|1.17344
09:29:06|1.17374
09:29:07|1.17379
09:29:08|1.17365
09:29:08|1.17348
09:29:10|1.17388
09:29:10|1.17456
09:29:12|1.17405
09:29:13|1.17405
09:29:13|1.17495
09:29:15|1.17467
09:29:15|1.17465
09:29:17|1.17414
09:29:18|1.17416
09:29:18|1.17436
09:29:20|1.1746
09:29:21|1.1746
09:29:21|1.17485
09:29:22|1.17507
09:29:23|1.17527
09:29:25|1.17568
09:29:26|1.17558
09:29:27|1.17556
09:29:28|1.17554
09:29:29|1.17554
09:29:30|1.17571
09:29:31|1.17527
09:29:33|1.17433
09:29:33|1.17439
09:29:35|1.17443
09:29:35|1.17439
09:29:36|1.17452
09:29:37|1.1746
09:29:39|1.17474
09:29:40|1.1746
09:29:41|1.1743
09:29:41|1.1743
09:29:43|1.17424
09:29:44|1.17429
09:29:45|1.17474
09:29:46|1.17477
09:29:46|1.1747
09:29:48|1.1747
09:29:49|1.1747
09:29:49|1.17451
09:29:50|1.17434
09:29:51|1.17444
09:29:52|1.17441
09:29:54|1.17429
09:29:55|1.1743
09:29:55|1.17381
09:29:56|1.17365
09:29:58|1.17397
09:29:59|1.17549
09:30:00|1.17582
09:30:00|1.17602
09:30:02|1.17603
09:30:02|1.17551
09:30:04|1.17551
09:30:06|1.17496
09:30:07|1.17486
09:30:08|1.17465
09:30:08|1.17434
09:30:10|1.17421
09:30:11|1.17421
09:30:11|1.17403
09:30:12|1.17402
09:30:14|1.17416
09:30:15|1.17359
09:30:15|1.17359
09:30:16|1.17358
09:30:17|1.17344
09:30:18|1.17304
09:30:19|1.17304
09:30:21|1.17304
09:30:22|1.17339
09:30:23|1.17339
09:30:23|1.1734
09:30:24|1.1734
09:30:26|1.1734
09:30:26|1.1734
09:30:27|1.17328
09:30:28|1.17276
09:30:29|1.17276
09:30:31|1.17277
09:30:31|1.17405
09:30:32|1.17427
09:30:33|1.1741
09:30:34|1.17411
09:30:35|1.1745
09:30:37|1.17427
09:30:37|1.17469
09:30:38|1.17458
09:30:39|1.17479
09:30:40|1.17481
09:30:41|1.17483
09:30:42|1.17384
09:30:43|1.1736
09:30:44|1.17341
09:30:45|1.17327
09:30:46|1.17327
09:30:47|1.17316
09:30:49|1.1734
09:30:49|1.17359
09:30:50|1.17359
09:30:51|1.17341
09:30:53|1.17343
09:30:54|1.17433
09:30:54|1.17433
09:30:55|1.17433
09:30:56|1.17434
09:30:57|1.17441
09:30:58|1.17433
09:30:59|1.17407
09:31:00|1.17414
09:31:02|1.17412
09:31:03|1.175
09:31:05|1.17474
09:31:06|1.17487
09:31:07|1.1747
09:31:08|1.17458
09:31:09|1.17472
09:31:10|1.17472
09:31:11|1.17461
09:31:12|1.17466
09:31:13|1.17468
09:31:14|1.1747
09:31:15|1.17471
09:31:16|1.17471
09:31:17|1.17493
09:31:18|1.17494
09:31:19|1.17494
09:31:20|1.17493
09:31:21|1.17548
09:31:22|1.17565
09:31:23|1.17536
09:31:24|1.17544
09:31:26|1.17589
09:31:27|1.17561
09:31:28|1.17588
09:31:29|1.17599
09:31:30|1.17622
09:31:31|1.17725
09:31:32|1.17741
09:31:33|1.17676
09:31:34|1.17688
09:31:35|1.17678
09:31:36|1.17678
09:31:37|1.17678
09:31:38|1.17645
09:31:39|1.17626
09:31:40|1.17652
09:31:41|1.17678
09:31:42|1.17678
09:31:44|1.1771
09:31:44|1.17684
09:31:45|1.17683
09:31:46|1.17644
09:31:48|1.17644
09:31:49|1.17684
09:31:50|1.17684
09:31:50|1.17658
09:31:52|1.17573
09:31:53|1.17573
09:31:53|1.17558
09:31:54|1.17545
09:31:55|1.17541
09:31:57|1.17591
09:31:57|1.17601
09:31:58|1.17601
09:31:59|1.17601
09:32:00|1.1757
09:32:01|1.17581
09:32:03|1.17581
09:32:04|1.17571
09:32:06|1.17528
09:32:07|1.17521
09:32:08|1.17541
09:32:09|1.17565
09:32:10|1.17565
09:32:11|1.1757
09:32:13|1.17592
09:32:14|1.17592
09:32:15|1.1757
09:32:16|1.17569
09:32:17|1.17563
09:32:18|1.17568
09:32:19|1.17576
09:32:20|1.1758
09:32:21|1.17579
09:32:22|1.17579
09:32:23|1.17579
09:32:24|1.17562
09:32:25|1.17548
09:32:26|1.17574
09:32:27|1.17574
09:32:28|1.17559
09:32:29|1.17559
09:32:30|1.17559
09:32:31|1.17586
09:32:32|1.17608
09:32:33|1.17608
09:32:35|1.17568
09:32:36|1.17544
09:32:36|1.17527
09:32:37|1.17527
09:32:38|1.17482
09:32:40|1.17432
09:32:40|1.17432
09:32:42|1.17391
09:32:43|1.1739
09:32:44|1.17359
09:32:45|1.1736
09:32:46|1.1732
09:32:47|1.1732
09:32:48|1.17289
09:32:49|1.17282
09:32:50|1.17282
09:32:51|1.17282
09:32:52|1.17274
09:32:53|1.1722
09:32:54|1.17227
09:32:55|1.17198
09:32:56|1.17166
09:32:57|1.17167
09:32:58|1.17166
09:32:59|1.17169
09:33:00|1.17197
09:33:01|1.17256
09:33:02|1.17235
09:33:03|1.17263
09:33:04|1.17248
09:33:06|1.1731
09:33:06|1.17308
09:33:07|1.17322
09:33:09|1.17332
09:33:10|1.17314
09:33:11|1.17336
09:33:12|1.17361
09:33:13|1.17361
09:33:14|1.17345
09:33:15|1.17288
09:33:16|1.17272
09:33:17|1.17265
09:33:18|1.17208
09:33:20|1.17206
09:33:21|1.17157
09:33:22|1.17115
09:33:22|1.17114
09:33:24|1.17108
09:33:24|1.17016
09:33:25|1.17057
09:33:26|1.17048
09:33:27|1.17038
09:33:29|1.17021
09:33:29|1.17048
09:33:30|1.17048
09:33:31|1.17045
09:33:32|1.17097
09:33:34|1.17106
09:33:34|1.17105
09:33:35|1.17115
09:33:36|1.17098
09:33:37|1.17091
09:33:39|1.17103
09:33:40|1.17094
09:33:40|1.171
09:33:42|1.17101
09:33:42|1.171
09:33:44|1.17116
09:33:44|1.17171
09:33:45|1.17154
09:33:46|1.17218
09:33:47|1.17218
09:33:49|1.17189
09:33:49|1.17205
09:33:50|1.17144
09:33:52|1.17273
09:33:53|1.17457
09:33:54|1.17469
09:33:54|1.17469
09:33:55|1.17469
09:33:57|1.17429
09:33:58|1.17428
09:33:58|1.17436
09:34:00|1.1745
09:34:00|1.17507
09:34:01|1.17506
09:34:03|1.1747
09:34:03|1.17492
09:34:05|1.17527
09:34:06|1.17543
09:34:07|1.17544
09:34:09|1.17579
09:34:09|1.17674
09:34:11|1.17614
09:34:12|1.17605
09:34:13|1.17615
09:34:14|1.1755
09:34:15|1.17474
09:34:17|1.17516
09:34:18|1.17507
09:34:19|1.175
09:34:20|1.17506
09:34:21|1.17506
09:34:22|1.174
09:34:23|1.17363
09:34:24|1.17361
09:34:25|1.17357
09:34:26|1.1734
09:34:27|1.17328
09:34:28|1.1725
09:34:29|1.1725
09:34:30|1.1724
09:34:31|1.17241
09:34:32|1.17263
09:34:33|1.1726
09:34:34|1.17275
09:34:35|1.17276
09:34:36|1.1731
09:34:37|1.17326
09:34:38|1.17369
09:34:39|1.17369
09:34:40|1.17369
09:34:42|1.17362
09:34:42|1.17345
09:34:43|1.17353
09:34:44|1.17373
09:34:46|1.17388
09:34:47|1.17396
09:34:47|1.17393
09:34:48|1.17393
09:34:49|1.17393
09:34:50|1.17382
09:34:52|1.17373
09:34:52|1.17373
09:34:53|1.17364
09:34:54|1.17364
09:34:55|1.17385
09:34:57|1.17363
09:34:57|1.17363
09:34:59|1.17363
09:35:00|1.17331
09:35:00|1.17366
09:35:02|1.17377
09:35:02|1.17372
09:35:03|1.17372
09:35:04|1.17336
09:35:05|1.17336
09:35:06|1.17336
09:35:08|1.17291
09:35:09|1.17291
09:35:11|1.17298
09:35:12|1.17305
09:35:13|1.17306
09:35:14|1.17306
09:35:15|1.17305
09:35:16|1.17305
09:35:16|1.17286
09:35:18|1.17286
09:35:18|1.17303
09:35:20|1.17303
09:35:21|1.17302
09:35:22|1.17302
09:35:22|1.17369
09:35:24|1.17366
09:35:24|1.17349
09:35:25|1.17333
09:35:27|1.1732
09:35:27|1.17273
09:35:28|1.17273
09:35:30|1.17289
09:35:31|1.17289
09:35:31|1.17297
09:35:32|1.17271
09:35:33|1.17272
09:35:34|1.17273
09:35:35|1.17273
09:35:37|1.17272
09:35:38|1.17272
09:35:39|1.17253
09:35:40|1.17145
09:35:41|1.17125
09:35:42|1.1711
09:35:43|1.17102
09:35:44|1.17098
09:35:45|1.17097
09:35:46|1.17111
09:35:47|1.17097
09:35:48|1.17059
09:35:49|1.17068
09:35:50|1.17042
09:35:51|1.16989
09:35:52|1.16989
09:35:53|1.16988
09:35:54|1.17011
09:35:55|1.17027
09:35:56|1.17007
09:35:57|1.16989
09:35:58|1.16989
09:35:59|1.16927
09:36:00|1.16927
09:36:01|1.16928
09:36:02|1.16928
09:36:03|1.16995
09:36:04|1.17015
09:36:05|1.17021
09:36:06|1.1702
09:36:07|1.17023
09:36:09|1.16993
09:36:10|1.17012
09:36:12|1.17014
09:36:13|1.17014
09:36:14|1.17014
09:36:15|1.17014
09:36:16|1.17001
09:36:18|1.17
09:36:19|1.16999
09:36:20|1.16999
09:36:21|1.17025
09:36:21|1.17025
09:36:22|1.17001
09:36:24|1.16957
09:36:25|1.16957
09:36:25|1.16929
09:36:26|1.16949
09:36:28|1.16949
09:36:28|1.16949
09:36:29|1.16977
09:36:31|1.16922
09:36:32|1.16922
09:36:33|1.16949
09:36:33|1.16949
09:36:34|1.16957
09:36:35|1.16957
09:36:36|1.16991
09:36:37|1.1699
09:36:38|1.16957
09:36:39|1.16976
09:36:41|1.17089
09:36:42|1.17112
09:36:42|1.17112
09:36:43|1.17111
09:36:44|1.17112
09:36:45|1.17115
09:36:47|1.17142
09:36:48|1.17135
09:36:48|1.17161
09:36:50|1.1718
09:36:51|1.17236
09:36:52|1.17236
09:36:52|1.17235
09:36:53|1.17235
09:36:54|1.17253
09:36:56|1.17259
09:36:57|1.17221
09:36:57|1.17219
09:36:59|1.17116
09:37:00|1.17116
09:37:01|1.17134
09:37:02|1.17143
09:37:03|1.17181
09:37:04|1.17197
09:37:05|1.17181
09:37:06|1.17201
09:37:08|1.17186
09:37:09|1.17147
09:37:10|1.17147
09:37:12|1.17139
09:37:13|1.17137
09:37:14|1.17137
09:37:15|1.17122
09:37:16|1.17122
09:37:17|1.17132
09:37:18|1.17145
09:37:19|1.17145
09:37:21|1.17197
09:37:22|1.17209
09:37:22|1.17182
09:37:24|1.1715
09:37:25|1.17092
09:37:26|1.17092
09:37:27|1.17071
09:37:28|1.17071
09:37:29|1.17072
09:37:30|1.17072
09:37:31|1.17072
09:37:32|1.17087
09:37:34|1.17087
09:37:34|1.17151
09:37:36|1.17146
09:37:37|1.1717
09:37:37|1.17168
09:37:38|1.17169
09:37:39|1.17169
09:37:40|1.1718
09:37:41|1.17149
09:37:42|1.1718
09:37:44|1.1718
09:37:45|1.17172
09:37:45|1.1715
09:37:46|1.17143
09:37:48|1.17131
09:37:48|1.17138
09:37:50|1.17143
09:37:50|1.17159
09:37:51|1.17128
09:37:52|1.17126
09:37:53|1.1712
09:37:55|1.17144
09:37:55|1.17144
09:37:56|1.17131
09:37:57|1.17131
09:37:58|1.17131
09:38:00|1.17131
09:38:01|1.17131
09:38:02|1.1713
09:38:02|1.1713
09:38:04|1.1713
09:38:04|1.1713
09:38:06|1.17149
09:38:06|1.17151
09:38:08|1.17172
09:38:09|1.17146
09:38:11|1.17183
09:38:12|1.17148
09:38:13|1.17135
09:38:15|1.17118
09:38:16|1.17093
09:38:17|1.17082
09:38:18|1.17082
09:38:19|1.1708
09:38:20|1.17081
09:38:21|1.17075
09:38:22|1.17075
09:38:23|1.17075
09:38:24|1.17084
09:38:25|1.17084
09:38:26|1.17101
09:38:27|1.17101
09:38:28|1.17086
09:38:29|1.17086
09:38:30|1.17086
09:38:31|1.17085
09:38:32|1.17074
09:38:33|1.17074
09:38:34|1.17074
09:38:35|1.17091
09:38:36|1.17072
09:38:37|1.17085
09:38:38|1.17085
09:38:39|1.17084
09:38:40|1.17084
09:38:41|1.17043
09:38:42|1.17046
09:38:43|1.17033
09:38:44|1.1703
09:38:45|1.1703
09:38:46|1.17029
09:38:47|1.17013
09:38:48|1.17007
09:38:49|1.17023
09:38:50|1.17023
09:38:51|1.1711
09:38:52|1.1711
09:38:53|1.1711
09:38:55|1.17121
09:38:56|1.17111
09:38:56|1.17185
09:38:57|1.17182
09:38:59|1.17223
09:38:59|1.17272
09:39:01|1.175
09:39:02|1.17527
09:39:03|1.17497
09:39:04|1.17451
09:39:04|1.17431
09:39:05|1.17436
09:39:07|1.17429
09:39:07|1.17352
09:39:09|1.17317
09:39:09|1.17208
09:39:11|1.17193
09:39:13|1.1721
09:39:14|1.1721
09:39:15|1.17204
09:39:16|1.17184
09:39:17|1.1718
09:39:18|1.1719
09:39:19|1.17197
09:39:20|1.17215
09:39:21|1.17164
09:39:22|1.17164
09:39:23|1.1713
09:39:24|1.17095
09:39:26|1.1712
09:39:26|1.17092
09:39:28|1.17111
09:39:29|1.17111
09:39:30|1.17129
09:39:31|1.17163
09:39:32|1.17163
09:39:32|1.17178
09:39:34|1.17142
09:39:35|1.17142
09:39:36|1.17224
09:39:36|1.17285
09:39:38|1.17245
09:39:39|1.17313
09:39:40|1.1732
09:39:40|1.17374
09:39:42|1.17442
09:39:42|1.17442
09:39:44|1.17442
09:39:44|1.17442
09:39:46|1.17488
09:39:46|1.17514
09:39:48|1.17556
09:39:49|1.1754
09:39:50|1.17508
09:39:51|1.17517
09:39:52|1.17519
09:39:53|1.17535
09:39:54|1.17579
09:39:55|1.17579
09:39:56|1.17534
09:39:57|1.17541
09:39:58|1.17481
09:39:59|1.17428
09:40:00|1.17462
09:40:01|1.17464
09:40:02|1.17441
09:40:03|1.17355
09:40:04|1.17305
09:40:05|1.17305
09:40:06|1.17305
09:40:07|1.17313
09:40:08|1.17321
09:40:09|1.17321
09:40:10|1.17297
09:40:11|1.17297
09:40:13|1.17324
09:40:13|1.17324
09:40:15|1.17268
09:40:16|1.17321
09:40:18|1.17336
09:40:18|1.17346
09:40:19|1.17267
09:40:21|1.17286
09:40:22|1.17292
09:40:23|1.17292
09:40:24|1.17324
09:40:25|1.17324
09:40:26|1.17324
09:40:27|1.1734
09:40:28|1.1734
09:40:29|1.1734
09:40:30|1.17328
09:40:31|1.17339
09:40:32|1.17341
09:40:33|1.17338
09:40:34|1.17351
09:40:35|1.17397
09:40:36|1.17389
09:40:37|1.17389
09:40:38|1.17475
09:40:39|1.17475
09:40:41|1.17475
09:40:42|1.17457
09:40:42|1.17438
09:40:43|1.17412
09:40:45|1.17402
09:40:46|1.17401
09:40:47|1.17392
09:40:47|1.17393
09:40:49|1.17362
09:40:50|1.17378
09:40:50|1.17379
09:40:52|1.17379
09:40:52|1.1738
09:40:54|1.17426
09:40:55|1.17456
09:40:55|1.17409
09:40:56|1.17408
09:40:58|1.17408
09:40:59|1.17408
09:41:00|1.17412
09:41:01|1.17429
09:41:02|1.17428
09:41:03|1.17428
09:41:03|1.1741
09:41:04|1.1741
09:41:05|1.1741
09:41:06|1.1741
09:41:07|1.17409
09:41:08|1.17409
09:41:09|1.17418
09:41:10|1.17418
09:41:12|1.17412
09:41:13|1.17418
09:41:15|1.17409
09:41:15|1.1742
09:41:17|1.17418
09:41:19|1.17405
09:41:19|1.17385
09:41:21|1.17421
09:41:22|1.17421
09:41:23|1.17418
09:41:24|1.17418
09:41:25|1.17521
09:41:26|1.17523
09:41:27|1.17523
09:41:28|1.17523
09:41:29|1.17572
09:41:30|1.17572
09:41:32|1.17586
09:41:33|1.1759
09:41:34|1.17603
09:41:34|1.17615
09:41:35|1.17656
09:41:37|1.17655
09:41:38|1.17688
09:41:38|1.17749
09:41:40|1.17742
09:41:41|1.17771
09:41:42|1.17816
09:41:43|1.17856
09:41:43|1.1778
09:41:44|1.17746
09:41:46|1.17704
09:41:47|1.17751
09:41:47|1.17802
09:41:48|1.17818
09:41:49|1.17874
09:41:51|1.1797
09:41:52|1.18078
09:41:52|1.18064
09:41:53|1.18037
09:41:55|1.17964
09:41:56|1.17913
09:41:57|1.17927
09:41:58|1.1795
09:41:59|1.17957
09:42:00|1.17957
09:42:01|1.18013
09:42:02|1.18008
09:42:03|1.17979
09:42:04|1.1797
09:42:05|1.1797
09:42:06|1.17983
09:42:07|1.17979
09:42:08|1.18029
09:42:09|1.18047
09:42:10|1.18079
09:42:11|1.18137
09:42:12|1.18194
09:42:13|1.1817
09:42:15|1.1816
09:42:16|1.18212
09:42:18|1.18248
09:42:19|1.18235
09:42:20|1.18222
09:42:22|1.18294
09:42:22|1.18307
09:42:23|1.18335
09:42:25|1.18396
09:42:25|1.18298
09:42:27|1.18353
09:42:28|1.18376
09:42:29|1.18368
09:42:30|1.18367
09:42:31|1.18355
09:42:32|1.18295
09:42:33|1.18326
09:42:34|1.18374
09:42:35|1.18373
09:42:36|1.18374
09:42:37|1.18374
09:42:38|1.18404
09:42:39|1.18409
09:42:40|1.18351
09:42:41|1.18352
09:42:42|1.18371
09:42:43|1.18372
09:42:44|1.18371
09:42:45|1.18294
09:42:46|1.18271
09:42:47|1.18248
09:42:48|1.18227
09:42:50|1.18214
09:42:50|1.18211
09:42:51|1.18201
09:42:52|1.18205
09:42:54|1.18198
09:42:55|1.18158
09:42:55|1.18203
09:42:57|1.18203
09:42:57|1.18217
09:42:58|1.18251
09:43:00|1.18273
09:43:00|1.18314
09:43:02|1.18318
09:43:02|1.18329
09:43:04|1.18352
09:43:05|1.18358
09:43:05|1.18361
09:43:07|1.18361
09:43:08|1.18385
09:43:08|1.18443
09:43:09|1.18501
09:43:11|1.18502
09:43:11|1.18501
09:43:12|1.18491
09:43:13|1.18461
09:43:15|1.18479
09:43:17|1.18472
09:43:17|1.18494
09:43:19|1.18518
09:43:20|1.18521
09:43:22|1.18563
09:43:23|1.18511
09:43:24|1.18495
09:43:25|1.1857
09:43:27|1.18579
09:43:28|1.18593
09:43:29|1.18605
09:43:30|1.18597
09:43:31|1.1857
09:43:32|1.1859
09:43:33|1.18584
09:43:34|1.18583
09:43:35|1.18579
09:43:36|1.18603
09:43:37|1.18603
09:43:38|1.18601
09:43:39|1.18608
09:43:40|1.18621
09:43:41|1.18608
09:43:42|1.18623
09:43:43|1.18625
09:43:44|1.18656
09:43:45|1.18658
09:43:46|1.18663
09:43:47|1.18662
09:43:48|1.18641
09:43:49|1.18668
09:43:50|1.18624
09:43:51|1.18636
09:43:52|1.18669
09:43:53|1.18687
09:43:54|1.18773
09:43:55|1.18792
09:43:56|1.18877
09:43:58|1.1876
09:43:59|1.18683
09:44:00|1.18709
09:44:01|1.18606
09:44:02|1.18586
09:44:03|1.18586
09:44:03|1.1863
09:44:04|1.18638
09:44:06|1.18638
09:44:06|1.18623
09:44:07|1.18658
09:44:08|1.18622
09:44:09|1.18637
09:44:11|1.1866
09:44:12|1.18645
09:44:12|1.1864
09:44:13|1.18705
09:44:14|1.18712
09:44:15|1.18724
09:44:17|1.18704
09:44:19|1.18696
09:44:19|1.18695
09:44:21|1.18714
09:44:21|1.18698
09:44:23|1.18677
09:44:25|1.18649
09:44:25|1.18658
09:44:26|1.1867
09:44:28|1.1867
09:44:28|1.1867
09:44:29|1.18666
09:44:30|1.18665
09:44:32|1.18678
09:44:33|1.18678
09:44:34|1.18703
09:44:35|1.18699
09:44:36|1.1868
09:44:37|1.18745
09:44:38|1.18721
09:44:39|1.18721
09:44:40|1.18747
09:44:41|1.18747
09:44:42|1.18742
09:44:43|1.18732
09:44:44|1.18736
09:44:45|1.18765
09:44:46|1.1885
09:44:47|1.18877
09:44:48|1.18934
09:44:49|1.18982
09:44:50|1.18966
09:44:51|1.19037
09:44:52|1.19032
09:44:53|1.19046
09:44:54|1.1906
09:44:55|1.19108
09:44:56|1.191
09:44:57|1.19068
09:44:58|1.19047
09:44:59|1.19121
09:45:01|1.19095
09:45:01|1.18967
09:45:02|1.18875
09:45:04|1.18807
09:45:04|1.18741
09:45:05|1.18668
09:45:06|1.18631
09:45:08|1.18554
09:45:09|1.18521
09:45:09|1.18525
09:45:10|1.18533
09:45:11|1.18579
09:45:12|1.18565
09:45:14|1.1856
09:45:15|1.18616
09:45:15|1.18582
09:45:17|1.18554
09:45:18|1.18667
09:45:20|1.18606
09:45:21|1.18756
09:45:23|1.18698
09:45:23|1.18693
09:45:25|1.18755
09:45:25|1.18758
09:45:26|1.18773
09:45:27|1.18794
09:45:28|1.18787
09:45:29|1.18836
09:45:30|1.1884
09:45:32|1.18827
09:45:33|1.18798
09:45:34|1.1876
09:45:35|1.18783
09:45:36|1.18839
09:45:37|1.18826
09:45:38|1.18779
09:45:39|1.18773
09:45:40|1.18745
09:45:41|1.18659
09:45:42|1.18659
09:45:43|1.18652
09:45:44|1.18647
09:45:45|1.18648
09:45:46|1.18608
09:45:47|1.18601
09:45:48|1.18547
09:45:49|1.18529
09:45:50|1.184
09:45:51|1.1845
09:45:52|1.18382
09:45:53|1.18374
09:45:54|1.18417
09:45:55|1.18417
09:45:56|1.18561
09:45:57|1.1857
09:45:58|1.18555
09:45:59|1.18597
09:46:00|1.18636
09:46:01|1.18593
09:46:02|1.18717
09:46:03|1.18651
09:46:04|1.18621
09:46:05|1.18583
09:46:06|1.18552
09:46:07|1.18598
09:46:08|1.18607
09:46:09|1.18612
09:46:10|1.18588
09:46:11|1.18588
09:46:12|1.18612
09:46:13|1.18654
09:46:14|1.18665
09:46:15|1.18665
09:46:16|1.1864
09:46:17|1.18788
09:46:19|1.18834
09:46:20|1.1881
09:46:22|1.18812
09:46:23|1.18791
09:46:24|1.18791
09:46:25|1.18746
09:46:25|1.18685
09:46:27|1.18643
09:46:28|1.18627
09:46:29|1.18606
09:46:30|1.18672
09:46:30|1.18682
09:46:32|1.18704
09:46:33|1.18711
09:46:34|1.18711
09:46:35|1.18687
09:46:36|1.18646
09:46:37|1.18653
09:46:38|1.18668
09:46:39|1.18753
09:46:40|1.18717
09:46:41|1.18695
09:46:42|1.18717
09:46:43|1.18717
09:46:44|1.18746
09:46:45|1.18746
09:46:46|1.18742
09:46:47|1.18782
09:46:48|1.18771
09:46:49|1.18746
09:46:50|1.1872
09:46:51|1.18762
09:46:52|1.18769
09:46:53|1.18744
09:46:54|1.1872
09:46:55|1.18718
09:46:56|1.18717
09:46:57|1.18721
09:46:58|1.18699
09:46:59|1.18699
09:47:00|1.18701
09:47:01|1.18724
09:47:02|1.18724
09:47:03|1.18767
09:47:04|1.18713
09:47:05|1.18713
09:47:06|1.18734
09:47:07|1.18742
09:47:08|1.18743
09:47:09|1.18716
09:47:10|1.18716
09:47:11|1.187
09:47:12|1.18689
09:47:13|1.18683
09:47:14|1.18767
09:47:15|1.18766
09:47:16|1.18812
09:47:17|1.1882
09:47:18|1.18793
09:47:20|1.18879
09:47:21|1.18873
09:47:22|1.18858
09:47:24|1.18773
09:47:24|1.1877
09:47:26|1.18759
09:47:28|1.18714
09:47:28|1.18701
09:47:29|1.18684
09:47:30|1.1866
09:47:31|1.18676
09:47:32|1.18659
09:47:33|1.18615
09:47:34|1.1854
09:47:35|1.18535
09:47:36|1.18481
09:47:37|1.18573
09:47:38|1.18587
09:47:39|1.18573
09:47:40|1.18536
09:47:41|1.18536
09:47:42|1.18538
09:47:43|1.18528
09:47:44|1.18535
09:47:45|1.18497
09:47:46|1.18551
09:47:47|1.18585
09:47:48|1.18585
09:47:49|1.18564
09:47:50|1.18564
09:47:51|1.1851
09:47:52|1.18516
09:47:53|1.18539
09:47:54|1.18541
09:47:55|1.18604
09:47:56|1.18594
09:47:57|1.18594
09:47:58|1.1857
09:47:59|1.18511
09:48:00|1.18511
09:48:01|1.18486
09:48:02|1.18499
09:48:03|1.18533
09:48:04|1.18513
09:48:05|1.18515
09:48:06|1.18514
09:48:07|1.18585
09:48:08|1.18605
09:48:09|1.18605
09:48:10|1.18608
09:48:11|1.18586
09:48:12|1.18585
09:48:13|1.18595
09:48:14|1.18569
09:48:15|1.18617
09:48:16|1.18605
09:48:17|1.18672
09:48:18|1.18668
09:48:20|1.18669
09:48:22|1.18669
09:48:22|1.18631
09:48:23|1.18637
09:48:24|1.18624
09:48:25|1.18624
09:48:26|1.18596
09:48:27|1.18601
09:48:28|1.18593
09:48:29|1.18653
09:48:30|1.18652
09:48:31|1.1863
09:48:33|1.18643
09:48:34|1.18648
09:48:34|1.18647
09:48:36|1.18678
09:48:37|1.18678
09:48:38|1.18662
09:48:39|1.18673
09:48:40|1.18665
09:48:41|1.18689
09:48:42|1.1869
09:48:42|1.18689
09:48:44|1.18689
09:48:45|1.18759
09:48:45|1.18739
09:48:47|1.18739
09:48:49|1.18735
09:48:49|1.18742
09:48:50|1.187
09:48:51|1.18744
09:48:52|1.18698
09:48:53|1.1868
09:48:54|1.1868
09:48:55|1.18589
09:48:56|1.18602
09:48:57|1.18628
09:48:58|1.18613
09:48:59|1.18604
09:49:00|1.18609
09:49:01|1.18566
09:49:02|1.185
09:49:03|1.18531
09:49:04|1.18502
09:49:05|1.18517
09:49:06|1.18514
09:49:07|1.18568
09:49:08|1.18597
09:49:09|1.18611
09:49:10|1.18612
09:49:11|1.18695
09:49:12|1.18702
09:49:13|1.18702
09:49:14|1.18707
09:49:15|1.18707
09:49:16|1.18651
09:49:17|1.18661
09:49:18|1.18667
09:49:19|1.18652
09:49:21|1.18651
09:49:22|1.18651
09:49:24|1.18652
09:49:24|1.18667
09:49:25|1.18608
09:49:26|1.18597
09:49:27|1.18608
09:49:28|1.18597
09:49:29|1.18533
09:49:30|1.18513
09:49:31|1.18531
09:49:32|1.1852
09:49:33|1.18527
09:49:34|1.18524
09:49:35|1.1849
09:49:36|1.18478
09:49:38|1.18525
09:49:39|1.18515
09:49:40|1.18502
09:49:42|1.18475
09:49:42|1.18473
09:49:43|1.18475
09:49:44|1.18475
09:49:45|1.18446
09:49:46|1.18494
09:49:47|1.18493
09:49:48|1.18469
09:49:49|1.18513
09:49:50|1.18492
09:49:51|1.18523
09:49:52|1.18452
09:49:53|1.18428
09:49:54|1.18375
09:49:55|1.18433
09:49:56|1.18499
09:49:58|1.18523
09:49:59|1.18614
09:50:00|1.18657
09:50:01|1.18628
09:50:02|1.18663
09:50:03|1.18631
09:50:03|1.18593
09:50:06|1.18576
09:50:06|1.18575
09:50:07|1.18628
09:50:08|1.18587
09:50:09|1.18576
09:50:10|1.18613
09:50:11|1.18628
09:50:12|1.18602
09:50:13|1.18617
09:50:14|1.1873
09:50:15|1.18681
09:50:16|1.186
09:50:17|1.18563
09:50:18|1.18547
09:50:19|1.18547
09:50:20|1.18554
09:50:22|1.18556
09:50:24|1.18556
09:50:24|1.1853
09:50:25|1.18536
09:50:26|1.18533
09:50:27|1.18534
09:50:28|1.18547
09:50:30|1.1856
09:50:31|1.18587
09:50:32|1.18605
09:50:33|1.18625
09:50:34|1.18623
09:50:35|1.1865
09:50:36|1.18649
09:50:37|1.18655
09:50:38|1.18668
09:50:39|1.18673
09:50:40|1.18673
09:50:41|1.18653
09:50:42|1.18565
09:50:43|1.18566
09:50:44|1.18566
09:50:45|1.18551
09:50:46|1.18545
09:50:47|1.18556
09:50:48|1.18556
09:50:49|1.18561
09:50:50|1.18572
09:50:51|1.18556
09:50:52|1.18531
09:50:54|1.18551
09:50:54|1.18507
09:50:55|1.18501
09:50:56|1.18455
09:50:57|1.18452
09:50:58|1.18452
09:50:59|1.18452
09:51:00|1.18387
09:51:01|1.18387
09:51:02|1.18349
09:51:03|1.18349
09:51:04|1.18296
09:51:05|1.18279
09:51:06|1.18348
09:51:07|1.18349
09:51:08|1.1831
09:51:09|1.18327
09:51:10|1.18305
09:51:11|1.18305
09:51:12|1.18317
09:51:13|1.18288
09:51:14|1.18303
09:51:15|1.18266
09:51:16|1.18268
09:51:17|1.18266
09:51:18|1.18278
09:51:19|1.18268
09:51:20|1.18286
09:51:21|1.18286
09:51:23|1.18398
09:51:25|1.18368
09:51:25|1.1839
09:51:27|1.1839
09:51:28|1.18385
09:51:29|1.18357
09:51:30|1.18405
09:51:31|1.18382
09:51:32|1.18382
09:51:34|1.18365
09:51:34|1.18364
09:51:35|1.18373
09:51:36|1.18389
09:51:38|1.18385
09:51:39|1.18374
09:51:40|1.18376
09:51:40|1.18383
09:51:42|1.18394
09:51:43|1.18395
09:51:44|1.18403
09:51:45|1.18403
09:51:46|1.18359
09:51:47|1.18359
09:51:48|1.18349
09:51:49|1.18349
09:51:50|1.18342
09:51:51|1.18341
09:51:52|1.18333
09:51:53|1.18336
09:51:55|1.18362
09:51:55|1.18362
09:51:56|1.18349
09:51:57|1.18349
09:51:58|1.18349
09:51:59|1.18328
09:52:00|1.18272
09:52:01|1.18254
09:52:02|1.18226
09:52:03|1.18174
09:52:04|1.1816
09:52:05|1.18143
09:52:06|1.18138
09:52:07|1.1822
09:52:08|1.18195
09:52:09|1.18174
09:52:10|1.18149
09:52:11|1.18149
09:52:12|1.18203
09:52:13|1.18237
09:52:14|1.18244
09:52:15|1.18244
09:52:16|1.18244
09:52:17|1.18244
09:52:18|1.18212
09:52:19|1.18211
09:52:20|1.18291
09:52:21|1.18291
09:52:22|1.18294
09:52:23|1.18292
09:52:24|1.18292
09:52:25|1.18199
09:52:26|1.18236
09:52:28|1.18341
09:52:29|1.18324
09:52:30|1.18306
09:52:31|1.1829
09:52:33|1.18324
09:52:34|1.18324
09:52:35|1.18329
09:52:36|1.18258
09:52:37|1.18241
09:52:38|1.18214
09:52:39|1.18214
09:52:40|1.18214
09:52:41|1.18167
09:52:42|1.18146
09:52:43|1.18147
09:52:44|1.18168
09:52:46|1.18229
09:52:46|1.18218
09:52:47|1.18215
09:52:48|1.18215
09:52:49|1.18215
09:52:50|1.18184
09:52:51|1.18188
09:52:52|1.18131
09:52:54|1.18143
09:52:55|1.18115
09:52:56|1.18103
09:52:57|1.18135
09:52:58|1.18135
09:52:59|1.18135
09:53:00|1.1814
09:53:01|1.18217
09:53:02|1.18198
09:53:03|1.1818
09:53:03|1.18183
09:53:04|1.18183
09:53:05|1.18191
09:53:06|1.18185
09:53:08|1.18174
09:53:08|1.18131
09:53:10|1.18123
09:53:11|1.18098
09:53:12|1.18122
09:53:13|1.18125
09:53:14|1.18125
09:53:15|1.18123
09:53:16|1.18041
09:53:17|1.18036
09:53:18|1.18019
09:53:19|1.18064
09:53:20|1.18066
09:53:21|1.18001
09:53:22|1.18001
09:53:23|1.17983
09:53:23|1.17962
09:53:25|1.17982
09:53:27|1.17973
09:53:27|1.17973
09:53:29|1.17935
09:53:31|1.17917
09:53:31|1.17865
09:53:32|1.17821
09:53:33|1.17768
09:53:35|1.17695
09:53:36|1.17656
09:53:37|1.17573
09:53:38|1.17637
09:53:38|1.17601
09:53:40|1.17743
09:53:41|1.17814
09:53:42|1.17884
09:53:42|1.17939
09:53:44|1.18007
09:53:45|1.1806
09:53:46|1.18179
09:53:47|1.1831
09:53:48|1.18284
09:53:48|1.18221
09:53:50|1.18166
09:53:51|1.18157
09:53:51|1.18207
09:53:53|1.18188
09:53:54|1.1813
09:53:55|1.18045
09:53:56|1.17986
09:53:57|1.17932
09:53:57|1.17937
09:53:58|1.17858
09:54:00|1.1784
09:54:01|1.1782
09:54:03|1.17896
09:54:03|1.18047
09:54:04|1.18019
09:54:05|1.18029
09:54:06|1.18104
09:54:07|1.18104
09:54:08|1.18066
09:54:09|1.18066
09:54:10|1.18104
09:54:11|1.18104
09:54:12|1.18102
09:54:13|1.18106
09:54:14|1.18081
09:54:15|1.18031
09:54:16|1.18031
09:54:17|1.18031
09:54:18|1.17978
09:54:19|1.17984
09:54:20|1.18003
09:54:21|1.18025
09:54:22|1.18097
09:54:23|1.181
09:54:24|1.181
09:54:25|1.18067
09:54:27|1.18179
09:54:27|1.18185
09:54:30|1.1816
09:54:30|1.1816
09:54:32|1.18144
09:54:32|1.18145
09:54:34|1.18177
09:54:35|1.18148
09:54:36|1.18127
09:54:37|1.18113
09:54:38|1.18113
09:54:39|1.18113
09:54:40|1.18073
09:54:40|1.18168
09:54:42|1.1813
09:54:43|1.18028
09:54:44|1.17897
09:54:44|1.17934
09:54:46|1.17933
09:54:47|1.1794
09:54:48|1.17958
09:54:49|1.17958
09:54:50|1.18003
09:54:51|1.18013
09:54:52|1.18043
09:54:53|1.18045
09:54:54|1.18045
09:54:55|1.18065
09:54:56|1.18099
09:54:57|1.18048
09:54:58|1.18048
09:54:59|1.18081
09:55:00|1.18081
09:55:01|1.18076
09:55:02|1.18076
09:55:03|1.18026
09:55:03|1.18065
09:55:05|1.18066
09:55:06|1.18066
09:55:07|1.18135
09:55:07|1.18143
09:55:08|1.18178
09:55:09|1.1819
09:55:11|1.18195
09:55:12|1.1818
09:55:12|1.1818
09:55:14|1.1818
09:55:15|1.18171
09:55:15|1.18198
09:55:17|1.18198
09:55:17|1.18164
09:55:19|1.18164
09:55:19|1.1818
09:55:21|1.1818
09:55:22|1.1822
09:55:23|1.18202
09:55:23|1.18202
09:55:24|1.1823
09:55:26|1.18164
09:55:28|1.1809
09:55:29|1.18089
09:55:30|1.18088
09:55:31|1.18244
09:55:33|1.18213
09:55:33|1.18203
09:55:34|1.1821
09:55:35|1.18171
09:55:36|1.18171
09:55:37|1.18161
09:55:38|1.1818
09:55:39|1.18188
09:55:40|1.18202
09:55:41|1.18226
09:55:42|1.18239
09:55:43|1.18205
09:55:44|1.18205
09:55:45|1.18211
09:55:46|1.1823
09:55:47|1.1823
09:55:48|1.18229
09:55:50|1.1822
09:55:50|1.18211
09:55:51|1.18211
09:55:52|1.18227
09:55:53|1.18227
09:55:54|1.18227
09:55:55|1.1823
09:55:56|1.18195
09:55:57|1.1816
09:55:58|1.18126
09:55:59|1.18131
09:56:00|1.18135
09:56:01|1.18135
09:56:02|1.18145
09:56:03|1.18148
09:56:04|1.18215
09:56:05|1.18241
09:56:06|1.18257
09:56:07|1.18257
09:56:08|1.18256
09:56:09|1.18244
09:56:10|1.18288
09:56:11|1.18296
09:56:12|1.18321
09:56:13|1.18297
09:56:14|1.18304
09:56:15|1.18295
09:56:16|1.18295
09:56:17|1.18301
09:56:18|1.183
09:56:19|1.18301
09:56:20|1.18324
09:56:21|1.18307
09:56:22|1.18365
09:56:23|1.18365
09:56:24|1.18351
09:56:25|1.18375
09:56:27|1.18368
09:56:27|1.18373
09:56:29|1.1837
09:56:31|1.18401
09:56:31|1.18419
09:56:32|1.18384
09:56:33|1.18451
09:56:34|1.18449
09:56:35|1.18432
09:56:37|1.18406
09:56:37|1.18416
09:56:39|1.18339
09:56:40|1.18348
09:56:41|1.18379
09:56:42|1.18378
09:56:43|1.18351
09:56:43|1.18343
09:56:45|1.18325
09:56:46|1.18324
09:56:47|1.18301
09:56:48|1.18281
09:56:49|1.18266
09:56:49|1.18273
09:56:51|1.1826
09:56:52|1.18251
09:56:52|1.18265
09:56:54|1.18275
09:56:55|1.18269
09:56:56|1.18269
09:56:57|1.18215
09:56:58|1.18215
09:56:59|1.18215
09:56:59|1.18199
09:57:01|1.18215
09:57:02|1.18215
09:57:02|1.18215
09:57:04|1.18214
09:57:05|1.18198
09:57:06|1.18198
09:57:07|1.18198
09:57:08|1.18251
09:57:09|1.18251
09:57:10|1.18244
09:57:11|1.18179
09:57:12|1.18198
09:57:12|1.18178
09:57:14|1.18161
09:57:15|1.18156
09:57:16|1.18136
09:57:17|1.18127
09:57:17|1.18116
09:57:19|1.18116
09:57:20|1.18112
09:57:21|1.18106
09:57:22|1.18106
09:57:23|1.18106
09:57:23|1.18041
09:57:25|1.18023
09:57:25|1.18069
09:57:26|1.18065
09:57:28|1.18055
09:57:30|1.17977
09:57:31|1.17997
09:57:33|1.18025
09:57:34|1.18025
09:57:36|1.18025
09:57:36|1.18025
09:57:37|1.17958
09:57:38|1.17963
09:57:39|1.17969
09:57:40|1.17968
09:57:41|1.17953
09:57:42|1.17953
09:57:43|1.17961
09:57:44|1.17992
09:57:45|1.17992
09:57:46|1.17992
09:57:47|1.17992
09:57:48|1.17981
09:57:49|1.18009
09:57:50|1.18009
09:57:51|1.18014
09:57:52|1.1798
09:57:53|1.17979
09:57:54|1.17994
09:57:55|1.18002
09:57:56|1.18002
09:57:57|1.17993
09:57:58|1.1801
09:57:59|1.1801
09:58:00|1.1801
09:58:01|1.18008
09:58:02|1.18016
09:58:03|1.18016
09:58:04|1.1797
09:58:05|1.17967
09:58:06|1.17992
09:58:07|1.17992
09:58:08|1.17972
09:58:09|1.17975
09:58:10|1.17985
09:58:11|1.17985
09:58:12|1.1799
09:58:13|1.18037
09:58:14|1.18024
09:58:15|1.18024
09:58:16|1.18059
09:58:17|1.18142
09:58:18|1.18145
09:58:19|1.18175
09:58:20|1.18205
09:58:21|1.18205
09:58:22|1.1822
09:58:23|1.18206
09:58:24|1.18206
09:58:25|1.18225
09:58:26|1.18212
09:58:27|1.18212
09:58:28|1.18236
09:58:30|1.18236
09:58:31|1.1822
09:58:32|1.18206
09:58:33|1.18131
09:58:34|1.18087
09:58:35|1.18095
09:58:35|1.18095
09:58:38|1.18087
09:58:38|1.18105
09:58:39|1.18155
09:58:40|1.18155
09:58:41|1.18169
09:58:42|1.18169
09:58:43|1.18169
09:58:44|1.1817
09:58:45|1.1817
09:58:47|1.18183
09:58:49|1.18215
09:58:49|1.18215
09:58:50|1.18216
09:58:52|1.18236
09:58:53|1.18236
09:58:53|1.18244
09:58:56|1.18265
09:58:56|1.18265
09:58:57|1.18287
09:58:58|1.18296
09:58:59|1.18281
09:59:00|1.18281
09:59:01|1.18281
09:59:03|1.18288
09:59:03|1.18288
09:59:04|1.18308
09:59:05|1.18313
09:59:06|1.18325
09:59:07|1.18338
09:59:08|1.18338
09:59:09|1.18338
09:59:10|1.1839
09:59:11|1.1839
09:59:12|1.1839
09:59:13|1.184
09:59:14|1.184
09:59:15|1.18384
09:59:16|1.18384
09:59:17|1.18417
09:59:18|1.18406
09:59:19|1.18409
09:59:20|1.184
09:59:21|1.184
09:59:22|1.18369
09:59:23|1.18369
09:59:24|1.1836
09:59:25|1.1836
09:59:26|1.18307
09:59:27|1.18302
09:59:28|1.18302
09:59:29|1.18302
09:59:31|1.18297
09:59:33|1.18297
09:59:34|1.18297
09:59:35|1.18302
09:59:37|1.18229
09:59:38|1.18227
09:59:39|1.18202
09:59:39|1.18202
09:59:41|1.18261
09:59:42|1.18261
09:59:43|1.1824
09:59:43|1.1824
09:59:44|1.18253
09:59:45|1.18252
09:59:46|1.18252
09:59:48|1.18206
09:59:48|1.18206
09:59:49|1.18232
09:59:51|1.18232
09:59:52|1.18218
09:59:53|1.18217
09:59:54|1.18236
09:59:55|1.18236
09:59:56|1.18251
09:59:57|1.18251
09:59:58|1.18251
09:59:59|1.18251
10:00:00|1.18261
10:00:01|1.18252
10:00:02|1.18208
10:00:03|1.18208
10:00:04|1.18197
10:00:05|1.18174
10:00:06|1.18121
10:00:07|1.18103
10:00:08|1.18036
10:00:09|1.18031
10:00:10|1.18025
10:00:11|1.18015
10:00:12|1.18024
10:00:13|1.18046
10:00:14|1.18087
10:00:15|1.18152
10:00:16|1.18182
10:00:17|1.18206
10:00:18|1.1821
10:00:19|1.18254
10:00:20|1.18212
10:00:21|1.18212
10:00:22|1.18232
10:00:23|1.18211
10:00:24|1.1821
10:00:25|1.1822
10:00:27|1.1819
10:00:27|1.1819
10:00:28|1.1819
10:00:29|1.18184
10:00:30|1.182
10:00:32|1.18191
10:00:33|1.1818
10:00:35|1.1818
10:00:35|1.1818
10:00:36|1.18179
10:00:38|1.18179
10:00:38|1.18167
10:00:39|1.18167
10:00:41|1.18167
10:00:42|1.1816
10:00:43|1.18151
10:00:44|1.18142
10:00:45|1.18142
10:00:46|1.18143
10:00:47|1.18143
10:00:48|1.18143
10:00:49|1.18143
10:00:50|1.18156
10:00:51|1.18153
10:00:52|1.18157
10:00:53|1.18157
10:00:54|1.18158
10:00:55|1.18168
10:00:56|1.18147
10:00:57|1.18147
10:00:58|1.18147
10:00:59|1.18148
10:01:00|1.18161
10:01:01|1.18135
10:01:02|1.18135
10:01:03|1.18101
10:01:04|1.181
10:01:05|1.1808
10:01:06|1.181
10:01:07|1.18101
10:01:08|1.18041
10:01:09|1.18041
10:01:10|1.18041
10:01:11|1.18039
10:01:12|1.18039
10:01:13|1.1803
10:01:14|1.18023
10:01:15|1.18031
10:01:16|1.18024
10:01:17|1.18024
10:01:18|1.18024
10:01:19|1.18017
10:01:20|1.18017
10:01:21|1.18017
10:01:22|1.18033
10:01:23|1.18016
10:01:24|1.18016
10:01:25|1.18054
10:01:26|1.18084
10:01:28|1.18125
10:01:28|1.18107
10:01:29|1.18107
10:01:30|1.18086
10:01:31|1.18098
10:01:33|1.18043
10:01:34|1.18042
10:01:35|1.18019
10:01:37|1.18018
10:01:38|1.18016
10:01:38|1.18017
10:01:40|1.18017
10:01:41|1.18053
10:01:42|1.1805
10:01:43|1.1804
10:01:44|1.18042
10:01:45|1.18052
10:01:46|1.18041
10:01:47|1.18042
10:01:48|1.18027
10:01:49|1.18018
10:01:50|1.18018
10:01:51|1.18013
10:01:52|1.18013
10:01:53|1.18013
10:01:54|1.1801
10:01:55|1.18
10:01:57|1.18011
10:01:58|1.18011
10:01:59|1.18024
10:02:00|1.18024
10:02:00|1.18024
10:02:01|1.18013
10:02:02|1.18019
10:02:04|1.18014
10:02:04|1.18014
10:02:05|1.18014
10:02:06|1.1805
10:02:07|1.1805
10:02:08|1.18059
10:02:10|1.18069
10:02:10|1.18034
10:02:11|1.18053
10:02:12|1.18037
10:02:13|1.18024
10:02:14|1.18009
10:02:15|1.18011
10:02:17|1.18042
10:02:17|1.1804
10:02:19|1.18
10:02:19|1.18
10:02:20|1.1799
10:02:21|1.17955
10:02:22|1.17955
10:02:23|1.1795
10:02:24|1.17952
10:02:25|1.17952
10:02:27|1.17952
10:02:27|1.17875
10:02:28|1.17751
10:02:29|1.17705
10:02:30|1.17667
10:02:31|1.17751
10:02:32|1.17857
10:02:34|1.17875
10:02:36|1.17863
10:02:37|1.17846
10:02:38|1.17812
10:02:38|1.17795
10:02:40|1.17796
10:02:40|1.17827
10:02:42|1.17813
10:02:44|1.17813
10:02:44|1.17897
10:02:45|1.17895
10:02:47|1.17855
10:02:48|1.17855
10:02:49|1.17864
10:02:50|1.17888
10:02:51|1.17936
10:02:52|1.17937
10:02:53|1.17936
10:02:54|1.17867
10:02:55|1.17855
10:02:56|1.17871
10:02:57|1.17864
10:02:58|1.17884
10:02:59|1.17836
10:03:00|1.17834
10:03:01|1.17831
10:03:02|1.17831
10:03:03|1.17879
10:03:04|1.1792
10:03:05|1.17861
10:03:06|1.17862
10:03:07|1.17886
10:03:08|1.17903
10:03:09|1.17903
10:03:10|1.17908
10:03:11|1.17862
10:03:12|1.17872
10:03:14|1.1787
10:03:14|1.1785
10:03:15|1.17897
10:03:16|1.17896
10:03:17|1.17912
10:03:18|1.17888
10:03:19|1.17856
10:03:20|1.1788
10:03:21|1.17846
10:03:22|1.17862
10:03:23|1.17862
10:03:24|1.17876
10:03:25|1.17877
10:03:26|1.17877
10:03:27|1.17911
10:03:28|1.17917
10:03:29|1.1794
10:03:30|1.17923
10:03:31|1.1792
10:03:32|1.1792
10:03:33|1.1792
10:03:35|1.17924
10:03:37|1.17976
10:03:38|1.18005
10:03:39|1.17987
10:03:40|1.17987
10:03:41|1.18037
10:03:42|1.18106
10:03:43|1.18104
10:03:44|1.18163
10:03:45|1.18232
10:03:47|1.18173
10:03:48|1.18194
10:03:49|1.18176
10:03:50|1.18091
10:03:51|1.18146
10:03:52|1.18187
10:03:53|1.18182
10:03:54|1.18193
10:03:55|1.18166
10:03:55|1.18123
10:03:57|1.18132
10:03:58|1.18131
10:03:59|1.18097
10:04:00|1.18067
10:04:01|1.18045
10:04:02|1.17989
10:04:03|1.1799
10:04:04|1.17974
10:04:05|1.18001
10:04:05|1.18018
10:04:07|1.18018
10:04:08|1.18018
10:04:09|1.18025
10:04:10|1.18044
10:04:11|1.18044
10:04:11|1.17999
10:04:12|1.18048
10:04:13|1.18048
10:04:15|1.18048
10:04:16|1.18048
10:04:17|1.18036
10:04:18|1.18036
10:04:19|1.18036
10:04:20|1.18036
10:04:21|1.18021
10:04:22|1.18007
10:04:22|1.18007
10:04:24|1.18007
10:04:25|1.18006
10:04:26|1.18006
10:04:26|1.18006
10:04:28|1.17971
10:04:28|1.17998
10:04:30|1.18018
10:04:31|1.18006
10:04:32|1.18006
10:04:33|1.18013
10:04:33|1.18031
10:04:35|1.18072
10:04:37|1.18069
10:04:38|1.18084
10:04:40|1.18044
10:04:41|1.18067
10:04:42|1.18085
10:04:43|1.18085
10:04:44|1.18093
10:04:45|1.18114
10:04:46|1.18122
10:04:47|1.18122
10:04:48|1.18113
10:04:50|1.18115
10:04:51|1.18177
10:04:52|1.18177
10:04:54|1.18195
10:04:54|1.18195
10:04:55|1.18188
10:04:56|1.18188
10:04:57|1.18195
10:04:58|1.18204
10:04:59|1.18219
10:05:00|1.18243
10:05:01|1.18244
10:05:02|1.18261
10:05:03|1.18276
10:05:04|1.18362
10:05:05|1.184
10:05:06|1.18419
10:05:07|1.18439
10:05:08|1.18449
10:05:09|1.18449
10:05:10|1.18427
10:05:11|1.18403
10:05:12|1.18403
10:05:13|1.18391
10:05:14|1.18262
10:05:15|1.18303
10:05:16|1.18299
10:05:17|1.18311
10:05:18|1.18274
10:05:19|1.18301
10:05:20|1.18287
10:05:21|1.18285
10:05:22|1.18239
10:05:23|1.18225
10:05:24|1.18225
10:05:25|1.18233
10:05:26|1.18266
10:05:27|1.18257
10:05:28|1.18248
10:05:29|1.18267
10:05:30|1.18223
10:05:31|1.18267
10:05:32|1.18267
10:05:33|1.18265
10:05:34|1.18264
10:05:35|1.18265
10:05:37|1.18269
10:05:39|1.18282
10:05:40|1.18307
10:05:41|1.18307
10:05:43|1.18271
10:05:43|1.18248
10:05:44|1.1822
10:05:45|1.18216
10:05:46|1.18207
10:05:47|1.18233
10:05:48|1.18221
10:05:49|1.18221
10:05:50|1.18169
10:05:51|1.18169
10:05:52|1.1817
10:05:53|1.1817
10:05:54|1.18168
10:05:55|1.18169
10:05:56|1.18169
10:05:57|1.18141
10:05:58|1.1813
10:05:59|1.1813
10:06:00|1.1813
10:06:01|1.1813
10:06:02|1.18133
10:06:03|1.18133
10:06:04|1.18134
10:06:05|1.18133
10:06:06|1.18133
10:06:07|1.18133
10:06:08|1.18123
10:06:09|1.18121
10:06:10|1.18112
10:06:11|1.18094
10:06:12|1.18074
10:06:13|1.18074
10:06:14|1.18044
10:06:15|1.18044
10:06:16|1.18044
10:06:17|1.18032
10:06:18|1.18007
10:06:19|1.18048
10:06:20|1.18059
10:06:21|1.18059
10:06:22|1.1819
10:06:23|1.18201
10:06:24|1.18201
10:06:25|1.18199
10:06:26|1.18199
10:06:27|1.18198
10:06:28|1.18161
10:06:29|1.1818
10:06:30|1.18199
10:06:31|1.18198
10:06:32|1.18185
10:06:33|1.18162
10:06:34|1.18201
10:06:35|1.18199
10:06:36|1.18208
10:06:38|1.18204
10:06:40|1.18217
10:06:40|1.18203
10:06:41|1.18216
10:06:42|1.18217
10:06:43|1.18217
10:06:44|1.18231
10:06:45|1.18267
10:06:46|1.18283
10:06:47|1.18283
10:06:48|1.18266
10:06:49|1.18235
10:06:50|1.18282
10:06:51|1.18306
10:06:52|1.18328
10:06:53|1.18345
10:06:54|1.18345
10:06:55|1.18361
10:06:56|1.18369
10:06:57|1.18373
10:06:58|1.18373
10:06:59|1.18373
10:07:00|1.18374
10:07:01|1.18417
10:07:02|1.18413
10:07:03|1.18392
10:07:04|1.18394
10:07:05|1.18427
10:07:06|1.18443
10:07:07|1.18448
10:07:08|1.18457
10:07:09|1.18448
10:07:10|1.18401
10:07:11|1.18404
10:07:12|1.18414
10:07:13|1.18526
10:07:14|1.18414
10:07:15|1.18355
10:07:16|1.18289
10:07:17|1.18225
10:07:18|1.18214
10:07:19|1.18215
10:07:20|1.18198
10:07:21|1.18198
10:07:22|1.18227
10:07:23|1.1822
10:07:24|1.18199
10:07:25|1.18252
10:07:26|1.18254
10:07:27|1.18244
10:07:28|1.18191
10:07:29|1.18176
10:07:30|1.18211
10:07:31|1.18193
10:07:32|1.18187
10:07:33|1.18194
10:07:34|1.18184
10:07:35|1.18216
10:07:36|1.18215
10:07:37|1.18219
10:07:39|1.18242
10:07:41|1.18205
10:07:41|1.18176
10:07:43|1.18203
10:07:44|1.18203
10:07:45|1.18211
10:07:46|1.18201
10:07:47|1.182
10:07:48|1.18218
10:07:49|1.18218
10:07:49|1.18218
10:07:51|1.18218
10:07:52|1.18176
10:07:53|1.18157
10:07:55|1.18179
10:07:55|1.18167
10:07:56|1.18167
10:07:57|1.18176
10:07:58|1.18188
10:08:00|1.18194
10:08:01|1.18188
10:08:02|1.18221
10:08:03|1.18221
10:08:04|1.18221
10:08:05|1.18221
10:08:06|1.18221
10:08:07|1.18198
10:08:08|1.18198
10:08:09|1.18199
10:08:10|1.18199
10:08:11|1.18199
10:08:12|1.18151
10:08:13|1.18151
10:08:13|1.18149
10:08:15|1.18149
10:08:16|1.18151
10:08:17|1.18135
10:08:17|1.18135
10:08:19|1.18149
10:08:19|1.1813
10:08:21|1.18131
10:08:22|1.18146
10:08:23|1.18146
10:08:23|1.18134
10:08:24|1.18133
10:08:26|1.18133
10:08:26|1.18187
10:08:28|1.18187
10:08:29|1.18179
10:08:30|1.18179
10:08:31|1.18179
10:08:32|1.18179
10:08:33|1.18179
10:08:33|1.18178
10:08:35|1.18179
10:08:36|1.18179
10:08:37|1.18178
10:08:38|1.18187
10:08:39|1.18196
10:08:41|1.18219
10:08:42|1.1821
10:08:43|1.18242
10:08:44|1.18242
10:08:46|1.18226
10:08:47|1.18226
10:08:49|1.18243
10:08:49|1.18309
10:08:50|1.18309
10:08:51|1.18326
10:08:52|1.18342
10:08:53|1.18372
10:08:54|1.18405
10:08:55|1.18426
10:08:56|1.18419
10:08:57|1.18419
10:08:58|1.18421
10:09:00|1.18443
10:09:01|1.18418
10:09:02|1.18405
10:09:02|1.18383
10:09:04|1.18356
10:09:05|1.18378
10:09:06|1.18378
10:09:07|1.18302
10:09:08|1.18297
10:09:09|1.18296
10:09:10|1.18318
10:09:11|1.18335
10:09:12|1.18334
10:09:13|1.1833
10:09:14|1.18334
10:09:15|1.18331
10:09:16|1.18331
10:09:16|1.18349
10:09:18|1.18321
10:09:18|1.18321
10:09:19|1.18322
10:09:21|1.18349
10:09:22|1.18352
10:09:23|1.18352
10:09:23|1.18352
10:09:25|1.18352
10:09:26|1.18374
10:09:27|1.18392
10:09:28|1.18378
10:09:29|1.18353
10:09:29|1.18353
10:09:30|1.18353
10:09:31|1.18353
10:09:32|1.18354
10:09:34|1.18354
10:09:35|1.18354
10:09:36|1.18354
10:09:38|1.18425
10:09:38|1.18423
10:09:39|1.18435
10:09:41|1.18435
10:09:42|1.18435
10:09:43|1.18439
10:09:44|1.18435
10:09:45|1.18435
10:09:47|1.18399
10:09:47|1.18387
10:09:49|1.18432
10:09:50|1.18411
10:09:52|1.1841
10:09:52|1.18471
10:09:53|1.18485
10:09:54|1.18512
10:09:55|1.18511
10:09:57|1.18471
10:09:58|1.1847
10:09:59|1.18438
10:10:00|1.18443
10:10:01|1.18507
10:10:02|1.18513
10:10:02|1.1852
10:10:03|1.18495
10:10:05|1.18508
10:10:06|1.18528
10:10:07|1.18528
10:10:08|1.18563
10:10:09|1.18563
10:10:10|1.18601
10:10:11|1.18617
10:10:12|1.18628
10:10:13|1.18646
10:10:14|1.18628
10:10:15|1.1867
10:10:16|1.18682
10:10:17|1.18687
10:10:17|1.18704
10:10:19|1.18676
10:10:20|1.18633
10:10:21|1.18632
10:10:22|1.18637
10:10:23|1.18606
10:10:23|1.18624
10:10:25|1.18585
10:10:26|1.18508
10:10:27|1.18501
10:10:27|1.18489
10:10:29|1.1848
10:10:30|1.18489
10:10:31|1.18489
10:10:32|1.18489
10:10:32|1.18479
10:10:34|1.18489
10:10:35|1.18505
10:10:36|1.18543
10:10:37|1.18551
10:10:38|1.1858
10:10:39|1.18564
10:10:40|1.18565
10:10:41|1.18565
10:10:43|1.18587
10:10:44|1.1862
10:10:46|1.18599
10:10:47|1.18602
10:10:48|1.18628
10:10:48|1.18628
10:10:51|1.18602
10:10:51|1.18602
10:10:52|1.18602
10:10:53|1.18601
10:10:54|1.18603
10:10:55|1.18587
10:10:56|1.18585
10:10:57|1.18565
10:10:58|1.18564
10:10:59|1.18564
10:11:00|1.18564
10:11:01|1.18564
10:11:02|1.18564
10:11:03|1.18543
10:11:04|1.18542
10:11:05|1.18525
10:11:06|1.18515
10:11:08|1.18529
10:11:09|1.18524
10:11:10|1.18524
10:11:11|1.18515
10:11:12|1.18526
10:11:13|1.18528
10:11:14|1.18528
10:11:15|1.18528
10:11:16|1.18533
10:11:17|1.18543
10:11:18|1.18532
10:11:19|1.18532
10:11:20|1.18532
10:11:21|1.18532
10:11:23|1.18532
10:11:23|1.18544
10:11:24|1.18544
10:11:25|1.18565
10:11:26|1.18565
10:11:27|1.18565
10:11:28|1.18599
10:11:29|1.18599
10:11:30|1.18599
10:11:31|1.18595
10:11:32|1.18539
10:11:33|1.18528
10:11:34|1.18528
10:11:35|1.18534
10:11:36|1.18547
10:11:37|1.18557
10:11:38|1.18557
10:11:40|1.18582
10:11:41|1.18597
10:11:42|1.18598
10:11:44|1.18579
10:11:44|1.18564
10:11:45|1.18564
10:11:47|1.18543
10:11:49|1.18551
10:11:49|1.18579
10:11:50|1.18578
10:11:51|1.18569
10:11:52|1.18582
10:11:53|1.18582
10:11:55|1.18582
10:11:56|1.18582
10:11:58|1.18625
10:11:58|1.18634
10:11:59|1.18621
10:12:01|1.18609
10:12:01|1.18614
10:12:02|1.18623
10:12:03|1.18629
10:12:04|1.18629
10:12:06|1.18634
10:12:06|1.18645
10:12:07|1.1864
10:12:08|1.1865
10:12:09|1.18643
10:12:10|1.18643
10:12:12|1.18623
10:12:12|1.1861
10:12:14|1.1864
10:12:15|1.1864
10:12:16|1.1864
10:12:17|1.1867
10:12:18|1.18669
10:12:18|1.18666
10:12:19|1.1868
10:12:20|1.18661
10:12:22|1.18658
10:12:22|1.18692
10:12:24|1.18677
10:12:25|1.18677
10:12:26|1.18677
10:12:26|1.18644
10:12:28|1.18644
10:12:29|1.18644
10:12:30|1.18643
10:12:31|1.1858
10:12:32|1.18579
10:12:33|1.18579
10:12:34|1.18551
10:12:34|1.18561
10:12:36|1.18529
10:12:37|1.18551
10:12:37|1.1861
10:12:38|1.18605
10:12:40|1.18605
10:12:41|1.18592
10:12:42|1.18596
10:12:43|1.18609
10:12:45|1.18567
10:12:45|1.18567
10:12:47|1.18578
10:12:49|1.18578
10:12:50|1.18578
10:12:51|1.18606
10:12:52|1.18606
10:12:53|1.18606
10:12:54|1.18579
10:12:55|1.18591
10:12:56|1.18591
10:12:57|1.1859
10:12:58|1.18611
10:12:59|1.18597
10:13:00|1.18582
10:13:01|1.18578
10:13:02|1.18578
10:13:03|1.18563
10:13:04|1.18563
10:13:05|1.18555
10:13:06|1.18552
10:13:08|1.18551
10:13:09|1.18543
10:13:10|1.18563
10:13:11|1.18563
10:13:12|1.18553
10:13:13|1.18553
10:13:14|1.18564
10:13:15|1.18556
10:13:16|1.18543
10:13:17|1.18566
10:13:18|1.1855
10:13:19|1.18479
10:13:20|1.18472
10:13:21|1.18472
10:13:22|1.18432
10:13:23|1.18418
10:13:24|1.18382
10:13:25|1.18387
10:13:26|1.18387
10:13:27|1.18387
10:13:28|1.18353
10:13:29|1.18297
10:13:30|1.18255
10:13:31|1.18254
10:13:32|1.18251
10:13:33|1.18229
10:13:34|1.18207
10:13:35|1.18223
10:13:37|1.18214
10:13:37|1.18227
10:13:38|1.18238
10:13:40|1.18257
10:13:41|1.18288
10:13:41|1.18288
10:13:42|1.18275
10:13:44|1.18291
10:13:45|1.18333
10:13:47|1.18324
10:13:47|1.18322
10:13:49|1.18263
10:13:50|1.18258
10:13:51|1.18237
10:13:52|1.18237
10:13:53|1.182
10:13:54|1.18181
10:13:56|1.18123
10:13:57|1.18103
10:13:58|1.18101
10:13:59|1.18107
10:14:00|1.1813
10:14:00|1.18125
10:14:02|1.18109
10:14:02|1.1811
10:14:04|1.18126
10:14:05|1.18126
10:14:06|1.18126
10:14:07|1.18133
10:14:08|1.18206
10:14:09|1.18206
10:14:10|1.18206
10:14:11|1.18206
10:14:12|1.18254
10:14:13|1.18275
10:14:14|1.18282
10:14:15|1.18276
10:14:16|1.18299
10:14:17|1.18275
10:14:18|1.18238
10:14:19|1.18219
10:14:20|1.18254
10:14:21|1.18254
10:14:22|1.18216
10:14:23|1.18216
10:14:24|1.18176
10:14:25|1.18188
10:14:26|1.18158
10:14:27|1.18155
10:14:28|1.18156
10:14:29|1.18155
10:14:30|1.18153
10:14:31|1.1818
10:14:32|1.18279
10:14:33|1.18345
10:14:34|1.18397
10:14:35|1.18406
10:14:36|1.18328
10:14:37|1.1831
10:14:38|1.18289
10:14:39|1.18287
10:14:40|1.18263
10:14:41|1.18251
10:14:42|1.18278
10:14:43|1.1826
10:14:44|1.18279
10:14:45|1.18278
10:14:47|1.18262
10:14:48|1.18275
10:14:50|1.18285
10:14:50|1.18285
10:14:51|1.18301
10:14:53|1.18325
10:14:54|1.18326
10:14:55|1.18331
10:14:56|1.18347
10:14:57|1.18384
10:14:58|1.18413
10:14:59|1.1842
10:15:00|1.18432
10:15:01|1.18451
10:15:02|1.18451
10:15:03|1.18379
10:15:04|1.18362
10:15:05|1.18353
10:15:06|1.18378
10:15:07|1.18355
10:15:08|1.1836
10:15:09|1.1825
10:15:10|1.18195
10:15:11|1.18164
10:15:12|1.18224
10:15:13|1.18226
10:15:14|1.18157
10:15:15|1.18157
10:15:16|1.18155
10:15:17|1.18121
10:15:18|1.18112
10:15:19|1.18112
10:15:20|1.18097
10:15:21|1.18077
10:15:22|1.18091
10:15:23|1.18077
10:15:24|1.18076
10:15:25|1.18076
10:15:26|1.18076
10:15:27|1.18076
10:15:28|1.18131
10:15:29|1.18148
10:15:30|1.18148
10:15:31|1.18125
10:15:32|1.18126
10:15:33|1.18106
10:15:34|1.18046
10:15:35|1.18055
10:15:36|1.18043
10:15:37|1.18032
10:15:38|1.1809
10:15:39|1.18091
10:15:40|1.18091
10:15:41|1.18078
10:15:42|1.18091
10:15:43|1.18077
10:15:45|1.18091
10:15:45|1.18091
10:15:47|1.18104
10:15:49|1.18104
10:15:50|1.18092
10:15:51|1.18087
10:15:52|1.18113
10:15:53|1.18179
10:15:54|1.18205
10:15:56|1.18193
10:15:57|1.18179
10:15:58|1.18171
10:15:58|1.18153
10:16:00|1.18161
10:16:00|1.18161
10:16:01|1.18141
10:16:03|1.18141
10:16:04|1.18141
10:16:05|1.18141
10:16:05|1.181
10:16:07|1.18083
10:16:08|1.18083
10:16:08|1.18063
10:16:10|1.1805
10:16:11|1.1805
10:16:11|1.18043
10:16:13|1.18042
10:16:13|1.18038
10:16:15|1.1801
10:16:16|1.1801
10:16:17|1.18004
10:16:18|1.17976
10:16:19|1.17975
10:16:20|1.17944
10:16:21|1.17998
10:16:22|1.1805
10:16:23|1.18085
10:16:24|1.18085
10:16:25|1.18085
10:16:27|1.1808
10:16:27|1.1808
10:16:29|1.1808
10:16:30|1.18105
10:16:30|1.18105
10:16:31|1.18068
10:16:33|1.18068
10:16:33|1.1805
10:16:34|1.1805
10:16:36|1.18006
10:16:37|1.18005
10:16:37|1.18009
10:16:39|1.18
10:16:40|1.18
10:16:40|1.18
10:16:41|1.17963
10:16:42|1.17963
10:16:43|1.17966
10:16:44|1.17945
10:16:45|1.17945
10:16:47|1.17945
10:16:48|1.17946
10:16:49|1.17945
10:16:50|1.17956
10:16:52|1.17964
10:16:53|1.17965
10:16:54|1.17942
10:16:55|1.17937
10:16:57|1.17937
10:16:58|1.17933
10:16:59|1.17935
10:17:00|1.17946
10:17:01|1.17955
10:17:02|1.17955
10:17:03|1.17945
10:17:04|1.17947
10:17:05|1.17947
10:17:06|1.17947
10:17:07|1.17968
10:17:08|1.17947
10:17:09|1.17948
10:17:10|1.17953
10:17:11|1.17949
10:17:11|1.17954
10:17:13|1.17985
10:17:14|1.17984
10:17:15|1.17998
10:17:15|1.18011
10:17:16|1.18
10:17:18|1.1797
10:17:18|1.17972
10:17:20|1.17977
10:17:20|1.17976
10:17:21|1.17976
10:17:22|1.17977
10:17:23|1.17995
10:17:25|1.17988
10:17:26|1.17988
10:17:27|1.17987
10:17:27|1.17987
10:17:29|1.17979
10:17:29|1.17979
10:17:31|1.17987
10:17:31|1.18012
10:17:33|1.17978
10:17:34|1.17963
10:17:35|1.17967
10:17:36|1.17973
10:17:37|1.17973
10:17:38|1.17956
10:17:39|1.17956
10:17:39|1.17946
10:17:40|1.17945
10:17:42|1.17912
10:17:42|1.17909
10:17:44|1.17909
10:17:44|1.17909
10:17:46|1.17909
10:17:46|1.17909
10:17:48|1.17909
10:17:49|1.17874
10:17:51|1.1784
10:17:52|1.17835
10:17:53|1.17835
10:17:54|1.17802
10:17:55|1.17853
10:17:56|1.17821
10:17:57|1.17841
10:17:58|1.1784
10:18:00|1.17797
10:18:00|1.17776
10:18:02|1.17759
10:18:03|1.17762
10:18:04|1.17759
10:18:05|1.17709
10:18:06|1.17736
10:18:07|1.17736
10:18:08|1.17757
10:18:09|1.17759
10:18:10|1.17768
10:18:11|1.17781
10:18:12|1.1778
10:18:13|1.17786
10:18:14|1.17823
10:18:15|1.17798
10:18:16|1.17797
10:18:17|1.17784
10:18:18|1.17741
10:18:19|1.17734
10:18:20|1.17715
10:18:21|1.17715
10:18:22|1.17715
10:18:23|1.17715
10:18:24|1.17715
10:18:25|1.17729
10:18:26|1.17729
10:18:27|1.17729
10:18:28|1.17745
10:18:29|1.17745
10:18:30|1.17751
10:18:31|1.17801
10:18:32|1.17801
10:18:33|1.17806
10:18:34|1.17823
10:18:35|1.17822
10:18:36|1.17835
10:18:37|1.17847
10:18:38|1.17838
10:18:39|1.17838
10:18:40|1.17826
10:18:41|1.17796
10:18:42|1.178
10:18:43|1.17781
10:18:44|1.17762
10:18:45|1.17754
10:18:46|1.17765
10:18:47|1.17753
10:18:48|1.17754
10:18:49|1.17716
10:18:51|1.17747
10:18:52|1.17769
10:18:54|1.17797
10:18:55|1.1794
10:18:56|1.17977
10:18:57|1.17976
10:18:58|1.17964
10:18:59|1.17943
10:19:01|1.17956
10:19:01|1.17956
10:19:02|1.17963
10:19:03|1.17944
10:19:04|1.17945
10:19:05|1.1788
10:19:06|1.1788
10:19:07|1.17869
10:19:08|1.17905
10:19:09|1.17909
10:19:10|1.17963
10:19:11|1.17926
10:19:12|1.17916
10:19:13|1.17904
10:19:14|1.17881
10:19:15|1.1789
10:19:16|1.17837
10:19:17|1.17858
10:19:18|1.17876
10:19:19|1.17875
10:19:20|1.1786
10:19:21|1.1786
10:19:22|1.179
10:19:23|1.179
10:19:24|1.17912
10:19:25|1.17914
10:19:26|1.17933
10:19:27|1.1796
10:19:28|1.17959
10:19:29|1.1795
10:19:30|1.1795
10:19:31|1.17948
10:19:32|1.17947
10:19:33|1.17934
10:19:34|1.17921
10:19:35|1.17904
10:19:36|1.17904
10:19:37|1.17923
10:19:38|1.17922
10:19:39|1.17945
10:19:40|1.17785
10:19:41|1.17767
10:19:42|1.17796
10:19:43|1.17824
10:19:44|1.17824
10:19:45|1.17824
10:19:46|1.17825
10:19:47|1.17865
10:19:48|1.17866
10:19:49|1.17839
10:19:51|1.17846
10:19:52|1.17846
10:19:53|1.17846
10:19:55|1.17857
10:19:55|1.17859
10:19:56|1.17848
10:19:57|1.17833
10:19:58|1.17845
10:19:59|1.17853
10:20:00|1.17862
10:20:01|1.17862
10:20:03|1.17854
10:20:03|1.17855
10:20:04|1.17855
10:20:06|1.1787
10:20:07|1.1787
10:20:09|1.17884
10:20:09|1.17884
10:20:10|1.17884
10:20:11|1.17885
10:20:12|1.17885
10:20:13|1.1791
10:20:14|1.17905
10:20:15|1.1791
10:20:16|1.17886
10:20:17|1.17881
10:20:18|1.17899
10:20:19|1.17788
10:20:20|1.17783
10:20:21|1.17782
10:20:22|1.17782
10:20:23|1.17795
10:20:24|1.17795
10:20:25|1.1782
10:20:26|1.17809
10:20:27|1.17788
10:20:28|1.17779
10:20:29|1.17767
10:20:30|1.17759
10:20:31|1.17753
10:20:32|1.17755
10:20:33|1.17767
10:20:34|1.17756
10:20:35|1.17754
10:20:36|1.17753
10:20:37|1.17742
10:20:38|1.17724
10:20:39|1.17724
10:20:40|1.17683
10:20:41|1.17676
10:20:42|1.17677
10:20:43|1.17682
10:20:44|1.17682
10:20:45|1.17714
10:20:46|1.17714
10:20:47|1.17738
10:20:48|1.17739
10:20:49|1.17739
10:20:51|1.17739
10:20:52|1.17739
10:20:53|1.17744
10:20:55|1.17708
10:20:55|1.17708
10:20:56|1.17739
10:20:57|1.17739
10:20:59|1.17757
10:21:00|1.17759
10:21:02|1.17784
10:21:02|1.17793
10:21:04|1.17794
10:21:05|1.17804
10:21:06|1.17804
10:21:06|1.17825
10:21:09|1.17824
10:21:09|1.17814
10:21:10|1.17814
10:21:11|1.17814
10:21:12|1.17829
10:21:13|1.17835
10:21:14|1.17835
10:21:15|1.17854
10:21:16|1.17856
10:21:17|1.17871
10:21:18|1.17873
10:21:19|1.17872
10:21:20|1.17843
10:21:21|1.17845
10:21:22|1.17845
10:21:23|1.17845
10:21:24|1.17845
10:21:25|1.17845
10:21:26|1.17827
10:21:27|1.17801
10:21:28|1.17765
10:21:29|1.17758
10:21:30|1.17758
10:21:31|1.17738
10:21:32|1.17746
10:21:33|1.17763
10:21:34|1.17763
10:21:35|1.17764
10:21:36|1.17773
10:21:37|1.17771
10:21:38|1.17713
10:21:39|1.17713
10:21:40|1.17713
10:21:41|1.17713
10:21:42|1.17723
10:21:43|1.17723
10:21:44|1.17724
10:21:45|1.17724
10:21:46|1.17724
10:21:47|1.17757
10:21:48|1.17753
10:21:49|1.17753
10:21:50|1.17753
10:21:51|1.17744
10:21:53|1.17769
10:21:55|1.17776
10:21:56|1.17887
10:21:57|1.1785
10:21:58|1.17892
10:21:59|1.17877
10:22:00|1.17883
10:22:01|1.17913
10:22:02|1.17916
10:22:03|1.17923
10:22:04|1.17951
10:22:05|1.17983
10:22:06|1.18038
10:22:08|1.17965
10:22:08|1.17914
10:22:09|1.17877
10:22:10|1.17857
10:22:11|1.1779
10:22:12|1.17771
10:22:13|1.17764
10:22:14|1.1777
10:22:15|1.1779
10:22:16|1.17788
10:22:17|1.17781
10:22:18|1.17782
10:22:19|1.17805
10:22:20|1.17805
10:22:21|1.17821
10:22:23|1.17838
10:22:24|1.17855
10:22:25|1.17855
10:22:26|1.17883
10:22:27|1.17883
10:22:28|1.17883
10:22:29|1.17883
10:22:30|1.17882
10:22:31|1.17882
10:22:32|1.17882
10:22:33|1.17882
10:22:33|1.17888
10:22:36|1.17894
10:22:36|1.1793
10:22:37|1.17907
10:22:38|1.1789
10:22:39|1.17879
10:22:40|1.17879
10:22:41|1.17835
10:22:42|1.17816
10:22:43|1.17802
10:22:44|1.17802
10:22:45|1.17784
10:22:47|1.17754
10:22:47|1.17751
10:22:48|1.17779
10:22:49|1.1778
10:22:51|1.17787
10:22:52|1.17787
10:22:53|1.17788
10:22:55|1.17849
10:22:56|1.17888
10:22:57|1.17911
10:22:59|1.17911
10:22:59|1.17911
10:23:00|1.17911
10:23:01|1.1794
10:23:02|1.17928
10:23:03|1.17919
10:23:04|1.17927
10:23:05|1.18033
10:23:07|1.1804
10:23:08|1.1804
10:23:09|1.18011
10:23:10|1.17997
10:23:11|1.17962
10:23:12|1.17967
10:23:13|1.18033
10:23:14|1.18091
10:23:15|1.18099
10:23:16|1.18069
10:23:17|1.18069
10:23:18|1.18059
10:23:20|1.18099
10:23:20|1.18089
10:23:21|1.18075
10:23:22|1.18075
10:23:23|1.18058
10:23:24|1.18088
10:23:25|1.18088
10:23:26|1.18088
10:23:27|1.18028
10:23:28|1.18015
10:23:29|1.18015
10:23:30|1.1794
10:23:31|1.17939
10:23:32|1.17953
10:23:33|1.17946
10:23:34|1.18
10:23:35|1.18042
10:23:36|1.18052
10:23:37|1.18065
10:23:38|1.18064
10:23:39|1.18064
10:23:40|1.18082
10:23:41|1.18081
10:23:42|1.18072
10:23:43|1.18072
10:23:44|1.1807
10:23:45|1.18043
10:23:46|1.18009
10:23:47|1.18008
10:23:48|1.18012
10:23:49|1.18023
10:23:51|1.18023
10:23:52|1.18045
10:23:53|1.18047
10:23:54|1.18087
10:23:56|1.18087
10:23:57|1.18087
10:23:58|1.18088
10:23:59|1.18088
10:24:00|1.18088
10:24:01|1.18088
10:24:02|1.18088
10:24:03|1.18096
10:24:05|1.18091
10:24:06|1.18091
10:24:07|1.18091
10:24:08|1.18106
10:24:08|1.18106
10:24:10|1.18097
10:24:11|1.18096
10:24:12|1.18074
10:24:13|1.18073
10:24:14|1.18079
10:24:15|1.18079
10:24:16|1.18079
10:24:17|1.18079
10:24:18|1.18088
10:24:19|1.18085
10:24:19|1.18073
10:24:21|1.18065
10:24:21|1.18065
10:24:23|1.18044
10:24:24|1.18032
10:24:25|1.18017
10:24:25|1.17989
10:24:27|1.17936
10:24:28|1.17906
10:24:29|1.17888
10:24:30|1.17934
10:24:31|1.17934
10:24:32|1.17913
10:24:33|1.17913
10:24:34|1.17913
10:24:35|1.17914
10:24:36|1.17914
10:24:36|1.17891
10:24:38|1.17914
10:24:39|1.17915
10:24:40|1.17976
10:24:41|1.17985
10:24:42|1.17985
10:24:42|1.17985
10:24:44|1.17985
10:24:45|1.17977
10:24:46|1.17977
10:24:46|1.17977
10:24:48|1.17977
10:24:49|1.17954
10:24:50|1.17918
10:24:51|1.17925
10:24:51|1.17925
10:24:53|1.17925
10:24:54|1.17924
10:24:55|1.1795
10:24:56|1.1793
10:24:58|1.17951
10:24:58|1.17951
10:24:59|1.17942
10:25:00|1.17942
10:25:01|1.17943
10:25:02|1.17951
10:25:03|1.17951
10:25:05|1.17951
10:25:05|1.17952
10:25:07|1.17952
10:25:08|1.17922
10:25:09|1.17922
10:25:10|1.17883
10:25:11|1.17876
10:25:12|1.17871
10:25:13|1.17963
10:25:14|1.18009
10:25:15|1.18001
10:25:16|1.18001
10:25:17|1.18001
10:25:18|1.18001
10:25:19|1.1801
10:25:20|1.18022
10:25:21|1.18022
10:25:22|1.18022
10:25:23|1.18022
10:25:24|1.18022
10:25:24|1.18022
10:25:26|1.18003
10:25:27|1.17972
10:25:28|1.17936
10:25:29|1.17874
10:25:30|1.17874
10:25:31|1.17874
10:25:32|1.17862
10:25:32|1.17849
10:25:34|1.17835
10:25:35|1.17824
10:25:36|1.1782
10:25:37|1.17834
10:25:37|1.17812
10:25:40|1.17844
10:25:40|1.17831
10:25:41|1.17814
10:25:42|1.17802
10:25:43|1.17802
10:25:44|1.17802
10:25:45|1.178
10:25:46|1.17784
10:25:47|1.17779
10:25:48|1.17763
10:25:49|1.17761
10:25:50|1.17801
10:25:51|1.17801
10:25:52|1.17801
10:25:53|1.178
10:25:54|1.1778
10:25:55|1.17785
10:25:57|1.17822
10:25:59|1.17799
10:25:59|1.178
10:26:00|1.178
10:26:02|1.17816
10:26:03|1.17801
10:26:04|1.17801
10:26:05|1.17813
10:26:06|1.17802
10:26:07|1.17805
10:26:08|1.17794
10:26:09|1.17779
10:26:10|1.17809
10:26:11|1.17815
10:26:12|1.17849
10:26:13|1.17872
10:26:14|1.17871
10:26:15|1.179
10:26:16|1.179
10:26:17|1.17904
10:26:18|1.17873
10:26:19|1.17873
10:26:20|1.17865
10:26:21|1.17865
10:26:22|1.17869
10:26:23|1.17869
10:26:24|1.17869
10:26:25|1.17869
10:26:26|1.17849
10:26:27|1.17868
10:26:28|1.17974
10:26:29|1.18065
10:26:30|1.18057
10:26:31|1.18009
10:26:32|1.17996
10:26:33|1.18066
10:26:34|1.18089
10:26:35|1.1809
10:26:36|1.18163
10:26:37|1.18059
10:26:38|1.18066
10:26:39|1.18066
10:26:40|1.18134
10:26:41|1.18137
10:26:42|1.18127
10:26:43|1.18137
10:26:44|1.18137
10:26:45|1.18143
10:26:46|1.18182
10:26:47|1.18219
10:26:48|1.18207
10:26:49|1.18202
10:26:50|1.18158
10:26:51|1.18153
10:26:52|1.18148
10:26:53|1.18108
10:26:54|1.18108
10:26:55|1.18137
10:26:56|1.18172
10:26:57|1.18179
10:26:58|1.18179
10:27:00|1.18208
10:27:01|1.18189
10:27:02|1.18187
10:27:03|1.18187
10:27:04|1.18214
10:27:05|1.18279
10:27:06|1.18299
10:27:07|1.18316
10:27:08|1.1833
10:27:09|1.18356
10:27:10|1.183
10:27:11|1.1829
10:27:12|1.18245
10:27:13|1.18173
10:27:14|1.18157
10:27:15|1.18114
10:27:16|1.18101
10:27:17|1.18084
10:27:18|1.18067
10:27:19|1.18047
10:27:20|1.18047
10:27:21|1.18047
10:27:22|1.18024
10:27:23|1.1799
10:27:24|1.17989
10:27:25|1.17993
10:27:26|1.18012
10:27:27|1.18019
10:27:28|1.18028
10:27:29|1.18018
10:27:30|1.18003
10:27:31|1.18024
10:27:32|1.1804
10:27:33|1.1804
10:27:34|1.18062
10:27:35|1.18062
10:27:36|1.18062
10:27:37|1.18062
10:27:38|1.18062
10:27:39|1.18058
10:27:40|1.18058
10:27:41|1.1805
10:27:42|1.1804
10:27:43|1.1796
10:27:44|1.17952
10:27:45|1.17952
10:27:46|1.17946
10:27:47|1.17938
10:27:48|1.17918
10:27:49|1.179
10:27:50|1.179
10:27:51|1.17902
10:27:52|1.179
10:27:53|1.179
10:27:54|1.17901
10:27:55|1.17874
10:27:56|1.17873
10:27:57|1.17874
10:27:58|1.17878
10:28:00|1.17878
10:28:01|1.17878
10:28:03|1.17905
10:28:04|1.17905
10:28:05|1.17866
10:28:06|1.1784
10:28:07|1.17846
10:28:08|1.17846
10:28:09|1.17846
10:28:10|1.17846
10:28:11|1.17874
10:28:12|1.17901
10:28:13|1.17901
10:28:15|1.17878
10:28:16|1.17855
10:28:17|1.1786
10:28:18|1.17871
10:28:19|1.17907
10:28:20|1.17888
10:28:21|1.17888
10:28:22|1.17888
10:28:23|1.17874
10:28:23|1.17868
10:28:24|1.17854
10:28:26|1.1786
10:28:26|1.1786
10:28:28|1.17835
10:28:29|1.17808
10:28:30|1.17807
10:28:30|1.17773
10:28:32|1.17762
10:28:33|1.17724
10:28:33|1.17712
10:28:34|1.17715
10:28:35|1.17685
10:28:36|1.1763
10:28:37|1.17627
10:28:39|1.17612
10:28:40|1.17641
10:28:41|1.17605
10:28:42|1.17616
10:28:43|1.17618
10:28:44|1.17618
10:28:44|1.17618
10:28:46|1.17618
10:28:47|1.17631
10:28:47|1.17631
10:28:49|1.17649
10:28:49|1.17653
10:28:50|1.17653
10:28:51|1.17662
10:28:52|1.1768
10:28:53|1.1768
10:28:54|1.17681
10:28:56|1.17685
10:28:56|1.17707
10:28:58|1.17703
10:28:58|1.1772
10:29:00|1.17718
10:29:02|1.17796
10:29:03|1.17801
10:29:04|1.17801
10:29:05|1.17802
10:29:06|1.17802
10:29:08|1.17749
10:29:08|1.17749
10:29:10|1.17749
10:29:11|1.17754
10:29:11|1.17754
10:29:13|1.17752
10:29:14|1.17729
10:29:14|1.17751
10:29:16|1.17775
10:29:16|1.17802
10:29:18|1.17802
10:29:19|1.17802
10:29:20|1.17803
10:29:21|1.17803
10:29:21|1.17802
10:29:22|1.17802
10:29:23|1.1778
10:29:25|1.17792
10:29:26|1.17792
10:29:26|1.17793
10:29:27|1.17833
10:29:29|1.17833
10:29:29|1.17822
10:29:31|1.17812
10:29:31|1.17804
10:29:33|1.17853
10:29:33|1.17855
10:29:34|1.17872
10:29:35|1.17872
10:29:37|1.17872
10:29:38|1.17875
10:29:39|1.17875
10:29:39|1.17848
10:29:40|1.17822
10:29:41|1.17847
10:29:43|1.17845
10:29:43|1.17845
10:29:44|1.17849
10:29:45|1.17851
10:29:46|1.17851
10:29:48|1.17851
10:29:49|1.17851
10:29:50|1.1785
10:29:51|1.17851
10:29:52|1.17851
10:29:53|1.17851
10:29:54|1.17851
10:29:55|1.17833
10:29:56|1.17828
10:29:57|1.17828
10:29:58|1.17828
10:29:59|1.17826
10:30:00|1.17827
10:30:02|1.17806
10:30:03|1.17776
10:30:05|1.17776
10:30:05|1.17776
10:30:07|1.17711
10:30:08|1.17706
10:30:09|1.17713
10:30:10|1.17718
10:30:11|1.17745
10:30:12|1.17829
10:30:13|1.17843
10:30:14|1.17839
10:30:15|1.17833
10:30:16|1.17815
10:30:17|1.17851
10:30:18|1.17921
10:30:19|1.17917
10:30:20|1.17958
10:30:21|1.17977
10:30:22|1.17977
10:30:23|1.1799
10:30:24|1.17992
10:30:25|1.17992
10:30:26|1.17968
10:30:27|1.17978
10:30:28|1.17983
10:30:30|1.1795
10:30:30|1.1795
10:30:31|1.17973
10:30:32|1.17973
10:30:33|1.18
10:30:34|1.18
10:30:36|1.1803
10:30:37|1.1803
10:30:38|1.18079
10:30:39|1.18078
10:30:40|1.18078
10:30:41|1.18083
10:30:42|1.18117
10:30:43|1.1812
10:30:44|1.18109
10:30:45|1.1814
10:30:46|1.18164
10:30:47|1.18169
10:30:47|1.18173
10:30:48|1.18187
10:30:50|1.18166
10:30:50|1.18086
10:30:52|1.18077
10:30:53|1.18042
10:30:54|1.18043
10:30:55|1.18062
10:30:56|1.18053
10:30:56|1.18053
10:30:58|1.18038
10:30:59|1.18047
10:31:00|1.18045
10:31:00|1.18042
10:31:03|1.18015
10:31:03|1.17968
10:31:05|1.17918
10:31:07|1.17993
10:31:08|1.17993
10:31:09|1.17993
10:31:10|1.17993
10:31:11|1.18022
10:31:12|1.18049
10:31:13|1.18061
10:31:14|1.18093
10:31:15|1.18124
10:31:16|1.18143
10:31:17|1.18144
10:31:18|1.18191
10:31:19|1.1822
10:31:19|1.1822
10:31:21|1.18294
10:31:22|1.18299
10:31:23|1.18295
10:31:24|1.18239
10:31:25|1.18186
10:31:26|1.18187
10:31:27|1.18205
10:31:28|1.18173
10:31:29|1.18178
10:31:30|1.18179
10:31:30|1.18133
10:31:31|1.18137
10:31:33|1.18125
10:31:34|1.18065
10:31:35|1.18057
10:31:36|1.18057
10:31:37|1.18045
10:31:38|1.18006
10:31:39|1.18021
10:31:40|1.18005
10:31:40|1.18
10:31:42|1.18
10:31:43|1.18006
10:31:44|1.17974
10:31:45|1.1798
10:31:46|1.17979
10:31:47|1.17967
10:31:48|1.17918
10:31:49|1.17918
10:31:50|1.179
10:31:51|1.179
10:31:52|1.17911
10:31:53|1.17929
10:31:54|1.17949
10:31:55|1.17955
10:31:56|1.17966
10:31:57|1.17972
10:31:58|1.17995
10:31:59|1.17994
10:31:59|1.1799
10:32:01|1.1799
10:32:02|1.18023
10:32:04|1.18036
10:32:05|1.18036
10:32:06|1.18036
10:32:07|1.18036
10:32:08|1.18056
10:32:10|1.18078
10:32:10|1.18078
10:32:11|1.18138
10:32:12|1.18138
10:32:13|1.1813
10:32:14|1.18131
10:32:15|1.18131
10:32:16|1.18131
10:32:17|1.18131
10:32:18|1.1813
10:32:19|1.18131
10:32:20|1.18131
10:32:21|1.1816
10:32:23|1.1816
10:32:23|1.18141
10:32:24|1.18161
10:32:25|1.18173
10:32:26|1.18173
10:32:27|1.18191
10:32:28|1.1821
10:32:29|1.18228
10:32:30|1.18228
10:32:32|1.1822
10:32:33|1.18203
10:32:34|1.18204
10:32:35|1.18237
10:32:36|1.1824
10:32:37|1.18237
10:32:38|1.182
10:32:39|1.182
10:32:40|1.18167
10:32:41|1.18167
10:32:42|1.18167
10:32:44|1.18199
10:32:44|1.18216
10:32:45|1.18202
10:32:46|1.18202
10:32:47|1.18206
10:32:48|1.183
10:32:49|1.1827
10:32:50|1.18267
10:32:51|1.18277
10:32:52|1.18283
10:32:53|1.18346
10:32:54|1.18385
10:32:55|1.18357
10:32:56|1.18364
10:32:57|1.18314
10:32:58|1.18274
10:32:59|1.18237
10:33:00|1.18207
10:33:01|1.18144
10:33:02|1.18114
10:33:04|1.18067
10:33:05|1.18065
10:33:06|1.1805
10:33:06|1.18027
10:33:07|1.18036
10:33:08|1.18051
10:33:10|1.18057
10:33:12|1.18063
10:33:12|1.1809
10:33:13|1.18136
10:33:15|1.18164
10:33:16|1.18174
10:33:17|1.18159
10:33:18|1.18184
10:33:18|1.18195
10:33:20|1.18152
10:33:20|1.18145
10:33:22|1.18145
10:33:23|1.18145
10:33:24|1.18159
10:33:25|1.18159
10:33:26|1.18159
10:33:27|1.18186
10:33:29|1.18178
10:33:29|1.18178
10:33:31|1.18156
10:33:32|1.18156
10:33:33|1.18156
10:33:34|1.18156
10:33:35|1.18178
10:33:36|1.18189
10:33:37|1.18189
10:33:38|1.18204
10:33:39|1.18201
10:33:40|1.18197
10:33:41|1.18197
10:33:42|1.18192
10:33:43|1.18192
10:33:44|1.18192
10:33:45|1.18218
10:33:46|1.18218
10:33:48|1.1822
10:33:49|1.1822
10:33:49|1.1822
10:33:50|1.18222
10:33:51|1.18221
10:33:53|1.18217
10:33:54|1.18233
10:33:54|1.18228
10:33:56|1.18222
10:33:56|1.18247
10:33:57|1.18236
10:33:59|1.18225
10:34:00|1.18192
10:34:01|1.18174
10:34:01|1.18174
10:34:03|1.18174
10:34:03|1.18166
10:34:05|1.18161
10:34:06|1.18167
10:34:07|1.18167
10:34:09|1.18185
10:34:10|1.18207
10:34:10|1.18198
10:34:11|1.18199
10:34:13|1.18184
10:34:14|1.18167
10:34:15|1.18168
10:34:17|1.18169
10:34:18|1.18199
10:34:19|1.18243
10:34:20|1.18243
10:34:21|1.18243
10:34:22|1.18243
10:34:23|1.18243
10:34:24|1.18299
10:34:25|1.1832
10:34:26|1.18366
10:34:27|1.18373
10:34:28|1.18456
10:34:29|1.18466
10:34:31|1.1847
10:34:31|1.1843
10:34:33|1.18443
10:34:34|1.18441
10:34:34|1.18415
10:34:36|1.18416
10:34:36|1.18442
10:34:37|1.18429
10:34:39|1.18397
10:34:39|1.18431
10:34:41|1.18421
10:34:42|1.18422
10:34:42|1.18447
10:34:44|1.1843
10:34:45|1.18443
10:34:46|1.18457
10:34:46|1.18457
10:34:48|1.18457
10:34:48|1.18457
10:34:49|1.1843
10:34:50|1.18404
10:34:51|1.18424
10:34:53|1.18433
10:34:54|1.18433
10:34:55|1.18433
10:34:55|1.18426
10:34:57|1.18407
10:34:58|1.18431
10:34:58|1.18431
10:34:59|1.18428
10:35:01|1.1843
10:35:02|1.18405
10:35:02|1.18431
10:35:03|1.18458
10:35:05|1.18435
10:35:06|1.18296
10:35:08|1.18272
10:35:09|1.18272
10:35:10|1.18274
10:35:11|1.18216
10:35:12|1.18226
10:35:13|1.18227
10:35:14|1.1826
10:35:15|1.18259
10:35:16|1.18259
10:35:17|1.18252
10:35:18|1.18254
10:35:19|1.18254
10:35:20|1.18235
10:35:21|1.18231
10:35:22|1.18233
10:35:23|1.18253
10:35:25|1.18261
10:35:26|1.18246
10:35:27|1.18246
10:35:28|1.18234
10:35:29|1.18234
10:35:30|1.18234
10:35:31|1.18233
10:35:32|1.18233
10:35:34|1.18234
10:35:35|1.18234
10:35:35|1.18219
10:35:37|1.182
10:35:37|1.182
10:35:38|1.182
10:35:39|1.182
10:35:40|1.18201
10:35:42|1.18201
10:35:43|1.18245
10:35:44|1.18224
10:35:45|1.18246
10:35:46|1.18246
10:35:47|1.18301
10:35:48|1.18297
10:35:49|1.18271
10:35:50|1.18263
10:35:51|1.1826
10:35:52|1.1826
10:35:53|1.18265
10:35:54|1.18272
10:35:55|1.18252
10:35:56|1.1822
10:35:57|1.18209
10:35:58|1.18209
10:35:59|1.18209
10:36:00|1.18211
10:36:01|1.1821
10:36:02|1.18209
10:36:03|1.1821
10:36:04|1.18221
10:36:05|1.18223
10:36:06|1.18235
10:36:07|1.18228
10:36:09|1.18208
10:36:09|1.18208
10:36:11|1.18241
10:36:11|1.18207
10:36:13|1.18218
10:36:14|1.18218
10:36:15|1.18216
10:36:16|1.182
10:36:17|1.18151
10:36:19|1.1816
10:36:19|1.18064
10:36:20|1.18019
10:36:22|1.18058
10:36:22|1.18014
10:36:24|1.18006
10:36:24|1.18015
10:36:26|1.18023
10:36:27|1.18034
10:36:27|1.1806
10:36:29|1.18043
10:36:30|1.18043
10:36:31|1.18011
10:36:32|1.18007
10:36:34|1.17999
10:36:34|1.17997
10:36:35|1.1797
10:36:37|1.17945
10:36:37|1.17926
10:36:38|1.17936
10:36:40|1.17889
10:36:41|1.1791
10:36:42|1.17882
10:36:43|1.17875
10:36:43|1.17897
10:36:44|1.17882
10:36:45|1.17917
10:36:47|1.17923
10:36:47|1.18028
10:36:48|1.18079
10:36:50|1.1806
10:36:50|1.18099
10:36:51|1.18099
10:36:53|1.18084
10:36:53|1.1799
10:36:54|1.1796
10:36:55|1.17972
10:36:56|1.17986
10:36:57|1.17948
10:36:58|1.17961
10:36:59|1.17961
10:37:00|1.17961
10:37:01|1.17928
10:37:02|1.17925
10:37:03|1.17925
10:37:05|1.17912
10:37:06|1.17905
10:37:08|1.17877
10:37:08|1.17852
10:37:10|1.17886
10:37:11|1.1792
10:37:12|1.1792
10:37:13|1.1792
10:37:14|1.1792
10:37:15|1.17931
10:37:16|1.17938
10:37:17|1.17961
10:37:18|1.17951
10:37:19|1.17969
10:37:20|1.17984
10:37:21|1.18026
10:37:22|1.18043
10:37:23|1.18043
10:37:24|1.18043
10:37:25|1.18073
10:37:26|1.18094
10:37:27|1.18094
10:37:28|1.18094
10:37:29|1.18141
10:37:30|1.18136
10:37:31|1.18136
10:37:32|1.18114
10:37:33|1.18142
10:37:34|1.1811
10:37:35|1.18109
10:37:36|1.18064
10:37:37|1.18099
10:37:38|1.18099
10:37:39|1.18099
10:37:40|1.18073
10:37:41|1.18026
10:37:42|1.18027
10:37:43|1.1805
10:37:44|1.18051
10:37:45|1.18071
10:37:46|1.18071
10:37:47|1.18014
10:37:48|1.17981
10:37:49|1.1798
10:37:50|1.1798
10:37:51|1.1798
10:37:52|1.17969
10:37:54|1.17929
10:37:54|1.17947
10:37:55|1.17949
10:37:57|1.17919
10:37:57|1.17912
10:37:58|1.179
10:38:00|1.17881
10:38:00|1.18453
10:38:01|1.18405
10:38:02|1.1817
10:38:04|1.18208
10:38:05|1.18245
10:38:05|1.18245
10:38:06|1.18247
10:38:07|1.18187
10:38:09|1.18128
10:38:11|1.18015
10:38:12|1.18099
10:38:13|1.1808
10:38:15|1.18046
10:38:16|1.18047
10:38:17|1.18108
10:38:18|1.18091
10:38:19|1.18091
10:38:20|1.17999
10:38:21|1.17999
10:38:22|1.17981
10:38:23|1.1771
10:38:24|1.17869
10:38:25|1.17879
10:38:26|1.179
10:38:27|1.17913
10:38:28|1.17913
10:38:29|1.17907
10:38:30|1.18006
10:38:31|1.17904
10:38:32|1.17968
10:38:33|1.17983
10:38:34|1.17987
10:38:35|1.17987
10:38:36|1.17963
10:38:37|1.17896
10:38:38|1.17881
10:38:40|1.17895
10:38:41|1.17872
10:38:41|1.17855
10:38:42|1.17854
10:38:43|1.17853
10:38:45|1.17853
10:38:45|1.17865
10:38:47|1.17938
10:38:47|1.17938
10:38:48|1.17989
10:38:50|1.17989
10:38:50|1.17977
10:38:51|1.17977
10:38:53|1.17968
10:38:53|1.17949
10:38:54|1.17963
10:38:56|1.17966
10:38:57|1.17953
10:38:57|1.17913
10:38:59|1.17912
10:38:59|1.17912
10:39:00|1.17883
10:39:01|1.179
10:39:02|1.17911
10:39:03|1.17904
10:39:05|1.17904
10:39:05|1.17937
10:39:06|1.17948
10:39:08|1.17967
10:39:09|1.17987
10:39:11|1.17999
10:39:12|1.17999
10:39:12|1.18066
10:39:14|1.18143
10:39:15|1.18131
10:39:16|1.18131
10:39:17|1.18131
10:39:18|1.18131
10:39:19|1.18131
10:39:21|1.18131
10:39:21|1.18095
10:39:23|1.18097
10:39:24|1.18066
10:39:24|1.18073
10:39:25|1.18073
10:39:26|1.18073
10:39:27|1.18072
10:39:29|1.18072
10:39:29|1.18072
10:39:30|1.18072
10:39:32|1.18072
10:39:33|1.18083
10:39:34|1.18053
10:39:34|1.1806
10:39:35|1.1806
10:39:36|1.18044
10:39:38|1.18025
10:39:39|1.18025
10:39:41|1.17935
10:39:42|1.1792
10:39:43|1.17919
10:39:43|1.17919
10:39:45|1.17888
10:39:45|1.17895
10:39:46|1.17895
10:39:47|1.17894
10:39:48|1.17845
10:39:49|1.17882
10:39:51|1.17904
10:39:52|1.17906
10:39:52|1.17895
10:39:53|1.17882
10:39:54|1.1785
10:39:56|1.17835
10:39:57|1.17902
10:39:57|1.17949
10:39:59|1.17942
10:39:59|1.17945
10:40:00|1.17966
10:40:01|1.17987
10:40:03|1.17987
10:40:03|1.17987
10:40:04|1.17989
10:40:05|1.17989
10:40:07|1.17989
10:40:08|1.17989
10:40:08|1.17989
10:40:09|1.17958
10:40:10|1.17945
10:40:12|1.17901
10:40:14|1.17872
10:40:15|1.1786
10:40:16|1.17861
10:40:17|1.17843
10:40:18|1.17836
10:40:19|1.17803
10:40:20|1.17801
10:40:21|1.17746
10:40:22|1.17746
10:40:23|1.17745
10:40:24|1.17768
10:40:25|1.17767
10:40:26|1.17775
10:40:27|1.17786
10:40:28|1.17786
10:40:29|1.17785
10:40:30|1.17763
10:40:31|1.17731
10:40:32|1.1773
10:40:33|1.17682
10:40:34|1.17666
10:40:35|1.17684
10:40:36|1.17665
10:40:37|1.17693
10:40:38|1.17605
10:40:39|1.17617
10:40:40|1.17623
10:40:41|1.17602
10:40:42|1.176
10:40:43|1.17601
10:40:44|1.17664
10:40:45|1.1768
10:40:46|1.17603
10:40:47|1.17575
10:40:48|1.17565
10:40:49|1.175
10:40:50|1.17463
10:40:51|1.17405
10:40:52|1.17448
10:40:53|1.17458
10:40:54|1.17501
10:40:55|1.17492
10:40:56|1.1749
10:40:57|1.17486
10:40:58|1.17525
10:40:59|1.17551
10:41:00|1.17577
10:41:01|1.17576
10:41:02|1.17593
10:41:03|1.17576
10:41:04|1.17559
10:41:05|1.17513
10:41:06|1.17508
10:41:07|1.17512
10:41:08|1.176
10:41:09|1.176
10:41:10|1.176
10:41:11|1.17604
10:41:13|1.17653
10:41:14|1.17653
10:41:15|1.17663
10:41:17|1.17671
10:41:17|1.1766
10:41:18|1.17663
10:41:20|1.17661
10:41:21|1.17649
10:41:22|1.17663
10:41:23|1.17679
10:41:23|1.17673
10:41:24|1.17646
10:41:26|1.17642
10:41:27|1.17577
10:41:28|1.17575
10:41:29|1.17575
10:41:29|1.17547
10:41:31|1.17547
10:41:32|1.17512
10:41:32|1.17576
10:41:34|1.17563
10:41:35|1.17543
10:41:36|1.1754
10:41:36|1.17515
10:41:38|1.17515
10:41:38|1.17515
10:41:39|1.17516
10:41:41|1.17535
10:41:41|1.17548
10:41:43|1.17548
10:41:43|1.1747
10:41:45|1.17473
10:41:45|1.17501
10:41:47|1.17533
10:41:47|1.17542
10:41:49|1.17541
10:41:50|1.17541
10:41:51|1.17541
10:41:51|1.17514
10:41:52|1.17497
10:41:53|1.17499
10:41:54|1.17535
10:41:56|1.17535
10:41:56|1.17536
10:41:57|1.17508
10:41:58|1.17517
10:41:59|1.17498
10:42:00|1.17497
10:42:01|1.17497
10:42:03|1.17518
10:42:03|1.17574
10:42:05|1.17546
10:42:05|1.17529
10:42:06|1.17504
10:42:07|1.17527
10:42:08|1.17509
10:42:09|1.17509
10:42:11|1.17509
10:42:11|1.17555
10:42:13|1.17579
10:42:15|1.17603
10:42:15|1.17604
10:42:16|1.17517
10:42:17|1.17524
10:42:18|1.17506
10:42:20|1.17481
10:42:21|1.17462
10:42:23|1.17464
10:42:24|1.17464
10:42:24|1.17479
10:42:25|1.17479
10:42:27|1.17481
10:42:28|1.17481
10:42:29|1.1748
10:42:29|1.17446
10:42:31|1.17419
10:42:32|1.17418
10:42:33|1.17423
10:42:34|1.17431
10:42:35|1.17409
10:42:36|1.1741
10:42:37|1.1741
10:42:38|1.17384
10:42:38|1.17366
10:42:39|1.17369
10:42:40|1.17374
10:42:42|1.17373
10:42:43|1.17374
10:42:44|1.17374
10:42:45|1.17374
10:42:45|1.17367
10:42:46|1.17366
10:42:48|1.17366
10:42:48|1.17366
10:42:50|1.17337
10:42:50|1.17333
10:42:52|1.17342
10:42:52|1.17321
10:42:53|1.17355
10:42:55|1.17225
10:42:56|1.17231
10:42:57|1.1721
10:42:57|1.17219
10:42:58|1.172
10:42:59|1.17209
10:43:00|1.17219
10:43:02|1.17259
10:43:02|1.17311
10:43:03|1.17299
10:43:04|1.17311
10:43:06|1.17344
10:43:07|1.17344
10:43:07|1.17344
10:43:08|1.17344
10:43:09|1.17376
10:43:10|1.17362
10:43:11|1.17374
10:43:13|1.17353
10:43:14|1.17336
10:43:16|1.17347
10:43:17|1.17347
10:43:18|1.17363
10:43:19|1.17365
10:43:20|1.17365
10:43:22|1.17371
10:43:22|1.17371
10:43:24|1.17371
10:43:24|1.17374
10:43:25|1.17382
10:43:27|1.17382
10:43:28|1.17348
10:43:30|1.17333
10:43:31|1.17313
10:43:31|1.17321
10:43:32|1.17331
10:43:34|1.17331
10:43:34|1.17343
10:43:36|1.17335
10:43:37|1.17331
10:43:39|1.17264
10:43:40|1.1729
10:43:41|1.1728
10:43:41|1.17281
10:43:43|1.17281
10:43:44|1.17283
10:43:45|1.17273
10:43:46|1.17274
10:43:47|1.17287
10:43:48|1.17287
10:43:49|1.17287
10:43:50|1.17289
10:43:51|1.17291
10:43:52|1.17291
10:43:54|1.17298
10:43:55|1.17312
10:43:55|1.17315
10:43:56|1.17315
10:43:58|1.17315
10:43:59|1.17315
10:44:00|1.17299
10:44:01|1.17303
10:44:01|1.17303
10:44:03|1.17303
10:44:04|1.17302
10:44:04|1.17313
10:44:05|1.17313
10:44:06|1.17317
10:44:08|1.17333
10:44:08|1.17333
10:44:09|1.17333
10:44:11|1.17355
10:44:12|1.17363
10:44:13|1.17333
10:44:13|1.17345
10:44:15|1.17316
10:44:17|1.17316
10:44:18|1.17334
10:44:19|1.17366
10:44:20|1.17366
10:44:21|1.17388
10:44:22|1.174
10:44:23|1.174
10:44:24|1.17413
10:44:25|1.17413
10:44:26|1.17419
10:44:27|1.17426
10:44:28|1.17426
10:44:29|1.17426
10:44:30|1.17401
10:44:31|1.17401
10:44:32|1.17401
10:44:33|1.17401
10:44:34|1.17438
10:44:35|1.175
10:44:36|1.17492
10:44:37|1.17478
10:44:38|1.17471
10:44:40|1.17504
10:44:40|1.17504
10:44:42|1.17518
10:44:43|1.17501
10:44:44|1.17446
10:44:45|1.17405
10:44:45|1.17363
10:44:46|1.17327
10:44:47|1.1734
10:44:48|1.17363
10:44:50|1.17307
10:44:50|1.17297
10:44:52|1.17324
10:44:53|1.17297
10:44:53|1.17342
10:44:54|1.17358
10:44:56|1.17373
10:44:56|1.17373
10:44:57|1.17373
10:44:58|1.1741
10:44:59|1.1741
10:45:00|1.1741
10:45:02|1.17413
10:45:04|1.17437
10:45:05|1.17468
10:45:06|1.17501
10:45:07|1.17517
10:45:08|1.17518
10:45:09|1.17502
10:45:10|1.17409
10:45:11|1.17361
10:45:12|1.17326
10:45:13|1.17326
10:45:15|1.17238
10:45:16|1.17174
10:45:17|1.17154
10:45:18|1.17105
10:45:20|1.16937
10:45:21|1.16901
10:45:21|1.16859
10:45:23|1.16811
10:45:24|1.16855
10:45:25|1.16962
10:45:26|1.17019
10:45:27|1.17135
10:45:28|1.17105
10:45:29|1.17188
10:45:30|1.17172
10:45:31|1.17388
10:45:32|1.1743
10:45:33|1.17418
10:45:33|1.17423
10:45:34|1.17397
10:45:36|1.17447
10:45:36|1.17404
10:45:37|1.17437
10:45:39|1.17419
10:45:40|1.17419
10:45:41|1.1742
10:45:42|1.17408
10:45:43|1.17407
10:45:44|1.17387
10:45:45|1.17386
10:45:46|1.17408
10:45:47|1.17391
10:45:48|1.17425
10:45:49|1.17425
10:45:50|1.17449
10:45:51|1.17445
10:45:52|1.17447
10:45:53|1.17404
10:45:54|1.17404
10:45:55|1.17374
10:45:56|1.17344
10:45:57|1.17364
10:45:58|1.17335
10:45:59|1.17296
10:46:00|1.17383
10:46:01|1.1742
10:46:02|1.17431
10:46:03|1.17474
10:46:04|1.17498
10:46:05|1.1746
10:46:06|1.17477
10:46:07|1.17474
10:46:08|1.17479
10:46:09|1.1748
10:46:10|1.17478
10:46:11|1.17471
10:46:12|1.17519
10:46:13|1.17533
10:46:14|1.17549
10:46:15|1.17566
10:46:16|1.17567
10:46:18|1.176
10:46:18|1.17633
10:46:20|1.17679
10:46:21|1.1771
10:46:22|1.17709
10:46:23|1.17709
10:46:25|1.17747
10:46:26|1.17676
10:46:27|1.17701
10:46:28|1.17738
10:46:29|1.1771
10:46:30|1.17645
10:46:31|1.17646
10:46:32|1.17654
10:46:33|1.17652
10:46:34|1.17677
10:46:35|1.17686
10:46:36|1.17686
10:46:37|1.17697
10:46:38|1.17697
10:46:39|1.17702
10:46:40|1.17702
10:46:41|1.17702
10:46:42|1.17702
10:46:43|1.17669
10:46:44|1.17673
10:46:45|1.17686
10:46:46|1.17681
10:46:47|1.17681
10:46:48|1.17682
10:46:49|1.17682
10:46:50|1.1767
10:46:52|1.17665
10:46:52|1.17634
10:46:53|1.17625
10:46:54|1.17604
10:46:56|1.17603
10:46:57|1.17601
10:46:58|1.17633
10:46:58|1.17663
10:47:00|1.17684
10:47:01|1.17679
10:47:02|1.17647
10:47:03|1.17647
10:47:04|1.17704
10:47:05|1.17704
10:47:06|1.17733
10:47:07|1.17742
10:47:08|1.17757
10:47:09|1.17731
10:47:10|1.17834
10:47:11|1.17819
10:47:12|1.17807
10:47:13|1.17774
10:47:14|1.17774
10:47:15|1.17801
10:47:16|1.17835
10:47:17|1.17803
10:47:18|1.17815
10:47:20|1.1779
10:47:20|1.17771
10:47:22|1.17775
10:47:22|1.17775
10:47:24|1.17794
10:47:25|1.17794
10:47:26|1.17794
10:47:27|1.17794
10:47:29|1.17813
10:47:29|1.17813
10:47:31|1.17813
10:47:31|1.17758
10:47:33|1.17759
10:47:34|1.17791
10:47:35|1.17801
10:47:35|1.17834
10:47:36|1.17835
10:47:38|1.17879
10:47:38|1.17878
10:47:40|1.17846
10:47:40|1.17846
10:47:41|1.1788
10:47:43|1.17949
10:47:44|1.17946
10:47:45|1.17897
10:47:46|1.17919
10:47:47|1.17944
10:47:48|1.17987
10:47:49|1.17973
10:47:50|1.18
10:47:51|1.17972
10:47:52|1.17956
10:47:53|1.17912
10:47:54|1.17904
10:47:55|1.17865
10:47:56|1.17887
10:47:57|1.17933
10:47:58|1.17958
10:47:59|1.17945
10:48:01|1.17971
10:48:01|1.17976
10:48:02|1.17964
10:48:04|1.17951
10:48:05|1.17955
10:48:05|1.17978
10:48:07|1.17998
10:48:08|1.17991
10:48:09|1.17993
10:48:10|1.17994
10:48:11|1.17982
10:48:12|1.17982
10:48:13|1.17995
10:48:14|1.17999
10:48:15|1.18
10:48:16|1.18031
10:48:17|1.18033
10:48:18|1.18022
10:48:20|1.18083
10:48:21|1.18081
10:48:22|1.18049
10:48:24|1.1806
10:48:25|1.1806
10:48:26|1.18059
10:48:27|1.1806
10:48:28|1.18084
10:48:30|1.18078
10:48:30|1.18088
10:48:32|1.18088
10:48:33|1.18104
10:48:33|1.18122
10:48:34|1.18127
10:48:35|1.18148
10:48:36|1.18105
10:48:37|1.1807
10:48:38|1.18034
10:48:39|1.18034
10:48:40|1.18026
10:48:42|1.17991
10:48:43|1.17991
10:48:43|1.18002
10:48:44|1.18025
10:48:46|1.18037
10:48:46|1.18037
10:48:47|1.18049
10:48:49|1.1804
10:48:50|1.1804
10:48:50|1.18035
10:48:52|1.1802
10:48:52|1.1804
10:48:53|1.18041
10:48:55|1.18041
10:48:56|1.18076
10:48:56|1.18076
10:48:57|1.18067
10:48:59|1.1807
10:49:00|1.18069
10:49:01|1.18098
10:49:02|1.18067
10:49:02|1.18072
10:49:03|1.18075
10:49:04|1.18072
10:49:06|1.18046
10:49:06|1.18037
10:49:07|1.18035
10:49:08|1.18012
10:49:09|1.18001
10:49:11|1.18009
10:49:12|1.18012
10:49:12|1.18025
10:49:13|1.18025
10:49:14|1.18025
10:49:15|1.18047
10:49:17|1.18048
10:49:17|1.18064
10:49:19|1.18066
10:49:20|1.18066
10:49:22|1.18065
10:49:22|1.18065
10:49:23|1.18065
10:49:25|1.18002
10:49:26|1.18001
10:49:27|1.18
10:49:29|1.17971
10:49:30|1.17971
10:49:31|1.1797
10:49:31|1.17987
10:49:32|1.17986
10:49:34|1.17958
10:49:35|1.17958
10:49:36|1.17952
10:49:37|1.17946
10:49:38|1.17942
10:49:39|1.17943
10:49:40|1.1797
10:49:41|1.17957
10:49:42|1.17958
10:49:43|1.17958
10:49:44|1.1798
10:49:45|1.17973
10:49:46|1.17973
10:49:47|1.17973
10:49:48|1.17973
10:49:49|1.17973
10:49:50|1.17973
10:49:51|1.17973
10:49:52|1.17958
10:49:53|1.17956
10:49:54|1.17949
10:49:55|1.17949
10:49:56|1.17949
10:49:57|1.17949
10:49:58|1.17972
10:49:59|1.17972
10:50:00|1.17972
10:50:01|1.17972
10:50:02|1.17972
10:50:03|1.17927
10:50:04|1.17925
10:50:05|1.17925
10:50:06|1.17925
10:50:07|1.17951
10:50:08|1.17968
10:50:09|1.1792
10:50:10|1.17949
10:50:11|1.17949
10:50:12|1.1795
10:50:13|1.17951
10:50:14|1.18009
10:50:15|1.17998
10:50:16|1.17999
10:50:17|1.17999
10:50:18|1.17999
10:50:19|1.17999
10:50:20|1.17978
10:50:22|1.17995
10:50:23|1.18047
10:50:24|1.18048
10:50:25|1.18047
10:50:26|1.18047
10:50:28|1.18047
10:50:29|1.18047
10:50:30|1.1806
10:50:31|1.18024
10:50:32|1.18024
10:50:33|1.18022
10:50:34|1.18022
10:50:35|1.18023
10:50:37|1.18037
10:50:37|1.18038
10:50:38|1.18038
10:50:40|1.18062
10:50:41|1.18062
10:50:41|1.18067
10:50:42|1.18067
10:50:44|1.18067
10:50:45|1.18067
10:50:46|1.18072
10:50:47|1.18068
10:50:48|1.18042
10:50:49|1.18048
10:50:50|1.18048
10:50:51|1.18053
10:50:52|1.18053
10:50:53|1.18099
10:50:54|1.18099
10:50:55|1.18099
10:50:56|1.181
10:50:57|1.181
10:50:58|1.1812
10:50:59|1.18089
10:51:00|1.18089
10:51:01|1.18085
10:51:02|1.18095
10:51:03|1.18129
10:51:04|1.18129
10:51:05|1.18129
10:51:06|1.18129
10:51:07|1.18129
10:51:08|1.18103
10:51:09|1.18096
10:51:10|1.18096
10:51:11|1.18096
10:51:12|1.18096
10:51:13|1.18123
10:51:14|1.18123
10:51:15|1.18102
10:51:16|1.18103
10:51:17|1.18103
10:51:18|1.18103
10:51:19|1.18102
10:51:20|1.18102
10:51:21|1.18119
10:51:23|1.18119
10:51:24|1.18111
10:51:26|1.1811
10:51:27|1.18097
10:51:28|1.18102
10:51:29|1.18102
10:51:30|1.18102
10:51:32|1.18102
10:51:33|1.18102
10:51:35|1.1811
10:51:36|1.18116
10:51:37|1.18116
10:51:37|1.18116
10:51:39|1.18116
10:51:40|1.18112
10:51:41|1.181
10:51:42|1.18084
10:51:43|1.18084
10:51:44|1.18093
10:51:45|1.18099
10:51:45|1.18099
10:51:47|1.18114
10:51:47|1.18067
10:51:48|1.18092
10:51:49|1.18076
10:51:50|1.18025
10:51:51|1.17907
10:51:52|1.17927
10:51:53|1.17928
10:51:54|1.17941
10:51:55|1.17941
10:51:57|1.17928
10:51:58|1.17927
10:51:59|1.179
10:51:59|1.179
10:52:00|1.17901
10:52:01|1.17907
10:52:02|1.17883
10:52:03|1.17853
10:52:05|1.17844
10:52:05|1.17912
10:52:06|1.17911
10:52:07|1.17911
10:52:09|1.17911
10:52:09|1.17911
10:52:10|1.1784
10:52:11|1.1786
10:52:12|1.1786
10:52:13|1.17847
10:52:15|1.17847
10:52:15|1.17844
10:52:16|1.17844
10:52:18|1.17827
10:52:19|1.17795
10:52:19|1.17795
10:52:20|1.17751
10:52:21|1.17747
10:52:23|1.1771
10:52:24|1.1771
10:52:25|1.17681
10:52:26|1.17678
10:52:27|1.17662
10:52:28|1.17662
10:52:29|1.17659
10:52:31|1.1765
10:52:32|1.17636
10:52:32|1.1766
10:52:34|1.1766
10:52:34|1.17665
10:52:36|1.17657
10:52:37|1.17667
10:52:38|1.17666
10:52:39|1.17666
10:52:39|1.17666
10:52:41|1.17658
10:52:41|1.17654
10:52:42|1.1765
10:52:43|1.17654
10:52:44|1.1769
10:52:46|1.17698
10:52:47|1.177
10:52:47|1.17709
10:52:49|1.17709
10:52:49|1.17792
10:52:51|1.17783
10:52:52|1.17783
10:52:53|1.17783
10:52:54|1.17783
10:52:55|1.17759
10:52:56|1.17765
10:52:56|1.17768
10:52:57|1.17787
10:52:59|1.17747
10:53:00|1.17777
10:53:01|1.17769
10:53:02|1.17773
10:53:02|1.17788
10:53:04|1.17788
10:53:04|1.17804
10:53:05|1.17806
10:53:06|1.17835
10:53:08|1.17838
10:53:08|1.17838
10:53:10|1.17836
10:53:11|1.17836
10:53:11|1.17856
10:53:13|1.17862
10:53:14|1.17862
10:53:15|1.17862
10:53:17|1.17869
10:53:17|1.17869
10:53:18|1.17899
10:53:19|1.179
10:53:20|1.17643
10:53:21|1.17647
10:53:22|1.17645
10:53:24|1.1769
10:53:25|1.17726
10:53:27|1.17802
10:53:28|1.17821
10:53:29|1.17852
10:53:30|1.17852
10:53:31|1.17852
10:53:32|1.17854
10:53:33|1.17878
10:53:34|1.17876
10:53:35|1.17887
10:53:37|1.17881
10:53:38|1.17881
10:53:39|1.17894
10:53:39|1.17929
10:53:41|1.17939
10:53:42|1.17958
10:53:43|1.17992
10:53:44|1.17996
10:53:44|1.18007
10:53:46|1.18007
10:53:47|1.18035
10:53:48|1.18066
10:53:49|1.18076
10:53:50|1.18074
10:53:51|1.181
10:53:52|1.181
10:53:53|1.181
10:53:54|1.181
10:53:55|1.181
10:53:56|1.18132
10:53:57|1.1801
10:53:58|1.17967
10:53:59|1.17943
10:54:00|1.17933
10:54:01|1.17898
10:54:02|1.17881
10:54:04|1.17839
10:54:04|1.17822
10:54:05|1.17821
10:54:06|1.17814
10:54:08|1.17822
10:54:08|1.17864
10:54:09|1.17864
10:54:10|1.17878
10:54:11|1.17886
10:54:12|1.17891
10:54:13|1.17891
10:54:15|1.17902
10:54:16|1.17912
10:54:16|1.17961
10:54:18|1.17961
10:54:18|1.17972
10:54:19|1.17973
10:54:21|1.1803
10:54:21|1.1803
10:54:22|1.1803
10:54:23|1.18012
10:54:25|1.1799
10:54:27|1.17983
10:54:28|1.17983
10:54:29|1.17969
10:54:31|1.17933
10:54:31|1.17935
10:54:33|1.17935
10:54:34|1.17936
10:54:35|1.17936
10:54:36|1.17936
10:54:37|1.17958
10:54:38|1.17946
10:54:38|1.17879
10:54:39|1.17867
10:54:40|1.17867
10:54:41|1.17843
10:54:43|1.17843
10:54:43|1.1783
10:54:45|1.17806
10:54:46|1.1779
10:54:46|1.17776
10:54:48|1.177
10:54:49|1.177
10:54:50|1.1769
10:54:51|1.17642
10:54:52|1.17643
10:54:53|1.17629
10:54:55|1.17665
10:54:56|1.17644
10:54:56|1.17644
10:54:57|1.17644
10:54:59|1.17645
10:54:59|1.17677
10:55:00|1.1766
10:55:01|1.17666
10:55:03|1.17666
10:55:03|1.17678
10:55:04|1.17678
10:55:05|1.17666
10:55:07|1.17666
10:55:07|1.17669
10:55:08|1.17652
10:55:09|1.17646
10:55:10|1.17666
10:55:11|1.17666
10:55:12|1.1766
10:55:13|1.17637
10:55:14|1.17637
10:55:15|1.17637
10:55:16|1.17637
10:55:17|1.17623
10:55:19|1.17623
10:55:19|1.17634
10:55:20|1.17632
10:55:21|1.17676
10:55:23|1.1767
10:55:23|1.1771
10:55:24|1.17729
10:55:26|1.17762
10:55:27|1.17762
10:55:28|1.1777
10:55:29|1.17776
10:55:30|1.17793
10:55:31|1.17774
10:55:32|1.17773
10:55:33|1.17773
10:55:34|1.17712
10:55:36|1.177
10:55:37|1.17702
10:55:37|1.17708
10:55:38|1.17746
10:55:40|1.17746
10:55:41|1.17757
10:55:42|1.17757
10:55:43|1.17779
10:55:44|1.17779
10:55:45|1.17779
10:55:46|1.17779
10:55:47|1.17768
10:55:48|1.17779
10:55:49|1.17769
10:55:50|1.17769
10:55:51|1.17779
10:55:52|1.17779
10:55:53|1.17779
10:55:54|1.17779
10:55:55|1.17765
10:55:56|1.1777
10:55:57|1.17828
10:55:58|1.1789
10:55:59|1.17912
10:56:00|1.17922
10:56:01|1.17938
10:56:02|1.17938
10:56:03|1.17938
10:56:04|1.17938
10:56:05|1.17938
10:56:06|1.17938
10:56:07|1.17932
10:56:08|1.17934
10:56:09|1.17931
10:56:10|1.17945
10:56:11|1.17951
10:56:12|1.17978
10:56:13|1.17974
10:56:14|1.17984
10:56:15|1.17984
10:56:16|1.18008
10:56:17|1.18026
10:56:18|1.18063
10:56:19|1.18065
10:56:20|1.18066
10:56:21|1.18066
10:56:22|1.1805
10:56:23|1.18061
10:56:24|1.18059
10:56:25|1.18048
10:56:26|1.18064
10:56:27|1.18061
10:56:29|1.18062
10:56:30|1.18062
10:56:31|1.18063
10:56:33|1.18072
10:56:34|1.18062
10:56:34|1.18062
10:56:36|1.18063
10:56:37|1.18078
10:56:38|1.18084
10:56:38|1.18078
10:56:39|1.18084
10:56:41|1.18075
10:56:42|1.18072
10:56:43|1.18072
10:56:44|1.17989
10:56:45|1.17972
10:56:46|1.17978
10:56:47|1.17977
10:56:48|1.17879
10:56:49|1.17876
10:56:50|1.17864
10:56:51|1.1784
10:56:52|1.17848
10:56:53|1.17858
10:56:54|1.17898
10:56:55|1.17898
10:56:57|1.17898
10:56:57|1.17898
10:56:58|1.17947
10:56:59|1.17947
10:57:00|1.17973
10:57:01|1.17988
10:57:03|1.17988
10:57:04|1.1801
10:57:04|1.1801
10:57:05|1.1801
10:57:07|1.17998
10:57:07|1.17998
10:57:08|1.17998
10:57:10|1.17953
10:57:11|1.17952
10:57:11|1.17967
10:57:13|1.17988
10:57:13|1.17955
10:57:15|1.17931
10:57:16|1.17874
10:57:16|1.17817
10:57:17|1.17817
10:57:18|1.17813
10:57:20|1.17808
10:57:20|1.17843
10:57:21|1.17807
10:57:22|1.17862
10:57:23|1.17841
10:57:24|1.17843
10:57:25|1.17821
10:57:27|1.17843
10:57:28|1.17843
10:57:29|1.17881
10:57:30|1.179
10:57:32|1.179
10:57:33|1.17942
10:57:34|1.17942
10:57:35|1.17978
10:57:36|1.17989
10:57:37|1.17988
10:57:38|1.17973
10:57:39|1.17973
10:57:40|1.17973
10:57:41|1.18
10:57:42|1.18022
10:57:43|1.1801
10:57:44|1.1801
10:57:45|1.17977
10:57:46|1.17977
10:57:47|1.17977
10:57:49|1.17956
10:57:49|1.17961
10:57:51|1.17943
10:57:52|1.17943
10:57:53|1.1796
10:57:54|1.1796
10:57:54|1.1796
10:57:56|1.17956
10:57:56|1.17956
10:57:57|1.17956
10:57:58|1.17947
10:57:59|1.17947
10:58:00|1.17949
10:58:02|1.17949
10:58:02|1.17949
10:58:04|1.17863
10:58:05|1.17855
10:58:06|1.17829
10:58:07|1.17765
10:58:08|1.17766
10:58:09|1.17775
10:58:10|1.17742
10:58:11|1.17737
10:58:12|1.17737
10:58:13|1.17718
10:58:14|1.17701
10:58:15|1.17696
10:58:16|1.17696
10:58:17|1.17714
10:58:18|1.17714
10:58:19|1.17726
10:58:20|1.17721
10:58:21|1.17721
10:58:22|1.1769
10:58:23|1.1769
10:58:24|1.1769
10:58:25|1.1769
10:58:26|1.17643
10:58:27|1.17622
10:58:28|1.17624
10:58:30|1.17605
10:58:30|1.17489
10:58:32|1.17483
10:58:34|1.17512
10:58:35|1.17479
10:58:36|1.17447
10:58:37|1.17489
10:58:37|1.1745
10:58:39|1.1745
10:58:40|1.17451
10:58:40|1.17448
10:58:41|1.17464
10:58:42|1.17487
10:58:44|1.17554
10:58:45|1.17528
10:58:46|1.17528
10:58:47|1.17534
10:58:48|1.17559
10:58:49|1.1754
10:58:50|1.17534
10:58:51|1.17495
10:58:52|1.17494
10:58:53|1.17466
10:58:54|1.17471
10:58:55|1.17472
10:58:56|1.17476
10:58:58|1.17477
10:58:58|1.1751
10:58:59|1.17497
10:59:01|1.17589
10:59:01|1.17578
10:59:02|1.17533
10:59:03|1.17533
10:59:05|1.1753
10:59:05|1.17497
10:59:07|1.17497
10:59:07|1.17497
10:59:08|1.17482
10:59:09|1.17481
10:59:10|1.17486
10:59:11|1.17506
10:59:12|1.17522
10:59:14|1.17522
10:59:14|1.17534
10:59:16|1.17542
10:59:16|1.17542
10:59:17|1.17541
10:59:18|1.17535
10:59:20|1.17535
10:59:21|1.17528
10:59:21|1.17586
10:59:23|1.17586
10:59:23|1.17586
10:59:24|1.17585
10:59:25|1.17603
10:59:27|1.17581
10:59:27|1.17581
10:59:28|1.17581
10:59:30|1.17606
10:59:31|1.17592
10:59:32|1.17576
10:59:33|1.17576
10:59:34|1.17546
10:59:35|1.17546
10:59:36|1.17547
10:59:38|1.17547
10:59:38|1.17547
10:59:40|1.17547
10:59:41|1.17547
10:59:41|1.17547
10:59:42|1.17515
10:59:44|1.17535
10:59:45|1.17549
10:59:46|1.17549
10:59:46|1.17549
10:59:47|1.17521
10:59:48|1.17518
10:59:50|1.17518
10:59:50|1.17535
10:59:51|1.17521
10:59:53|1.17508
10:59:54|1.17495
10:59:55|1.17478
10:59:56|1.17468
10:59:57|1.1748
10:59:58|1.17442
10:59:59|1.17488
11:00:00|1.17488
11:00:01|1.17505
11:00:02|1.17422
11:00:03|1.17445
11:00:04|1.17459
11:00:05|1.17459
11:00:06|1.17459
11:00:07|1.17459
11:00:08|1.17498
11:00:09|1.17505
11:00:10|1.17492
11:00:11|1.17512
11:00:12|1.17543
11:00:13|1.17541
11:00:14|1.17502
11:00:15|1.17546
11:00:16|1.17727
11:00:17|1.17774
11:00:18|1.17839
11:00:19|1.17898
11:00:20|1.17912
11:00:21|1.17934
11:00:22|1.17872
11:00:23|1.17835
11:00:24|1.17801
11:00:25|1.17794
11:00:26|1.17827
11:00:27|1.17842
11:00:28|1.17795
11:00:29|1.17834
11:00:30|1.17906
11:00:32|1.17907
11:00:32|1.17932
11:00:34|1.17931
11:00:35|1.17958
11:00:36|1.17932
11:00:36|1.17869
11:00:38|1.17815
11:00:40|1.1784
11:00:41|1.17784
11:00:42|1.17758
11:00:42|1.1774
11:00:43|1.17682
11:00:44|1.17681
11:00:46|1.17638
11:00:46|1.17692
11:00:48|1.17726
11:00:49|1.17751
11:00:49|1.1775
11:00:51|1.1775
11:00:51|1.1775
11:00:52|1.1775
11:00:54|1.1775
11:00:55|1.17741
11:00:56|1.17735
11:00:57|1.17735
11:00:58|1.17735
11:00:59|1.17758
11:01:00|1.17758
11:01:01|1.17768
11:01:02|1.17767
11:01:03|1.17769
11:01:04|1.17769
11:01:05|1.17769
11:01:06|1.17773
11:01:07|1.17807
11:01:08|1.17802
11:01:09|1.17835
11:01:10|1.17835
11:01:11|1.17843
11:01:12|1.17837
11:01:13|1.17837
11:01:14|1.1784
11:01:15|1.1784
11:01:16|1.17842
11:01:17|1.17841
11:01:18|1.17841
11:01:19|1.17842
11:01:20|1.17842
11:01:21|1.17842
11:01:22|1.17827
11:01:23|1.17827
11:01:24|1.17834
11:01:25|1.17834
11:01:26|1.17784
11:01:27|1.1775
11:01:28|1.17785
11:01:29|1.17826
11:01:30|1.17845
11:01:31|1.17844
11:01:33|1.17834
11:01:34|1.17848
11:01:35|1.17848
11:01:36|1.17851
11:01:38|1.17856
11:01:39|1.17856
11:01:40|1.17852
11:01:41|1.17856
11:01:42|1.17856
11:01:43|1.17856
11:01:43|1.17856
11:01:45|1.1786
11:01:45|1.1786
11:01:46|1.1786
11:01:48|1.1786
11:01:48|1.1786
11:01:49|1.1786
11:01:51|1.17865
11:01:51|1.17877
11:01:53|1.17889
11:01:54|1.17895
11:01:55|1.179
11:01:56|1.179
11:01:57|1.179
11:01:58|1.179
11:01:59|1.179
11:02:00|1.179
11:02:01|1.17877
11:02:02|1.17877
11:02:03|1.17877
11:02:04|1.17846
11:02:05|1.17842
11:02:06|1.17843
11:02:07|1.17843
11:02:08|1.17843
11:02:09|1.17843
11:02:10|1.17858
11:02:11|1.17845
11:02:12|1.17845
11:02:13|1.17819
11:02:14|1.17819
11:02:15|1.17819
11:02:16|1.17819
11:02:17|1.17844
11:02:18|1.17842
11:02:19|1.17855
11:02:20|1.17884
11:02:21|1.17885
11:02:22|1.17885
11:02:23|1.17885
11:02:24|1.17885
11:02:25|1.17885
11:02:26|1.17872
11:02:27|1.17874
11:02:28|1.17877
11:02:29|1.17878
11:02:30|1.17764
11:02:31|1.17758
11:02:32|1.1763
11:02:34|1.17576
11:02:35|1.17577
11:02:37|1.17611
11:02:37|1.17602
11:02:38|1.17602
11:02:39|1.17602
11:02:40|1.17579
11:02:41|1.17518
11:02:42|1.17535
11:02:43|1.17478
11:02:45|1.17478
11:02:46|1.17463
11:02:47|1.1744
11:02:48|1.1744
11:02:49|1.17406
11:02:50|1.1743
11:02:51|1.1743
11:02:52|1.17428
11:02:53|1.17415
11:02:54|1.174
11:02:55|1.17383
11:02:56|1.17318
11:02:57|1.17299
11:02:59|1.17323
11:02:59|1.17323
11:03:00|1.1731
11:03:02|1.17312
11:03:03|1.17281
11:03:03|1.17304
11:03:04|1.17309
11:03:06|1.17309
11:03:07|1.17317
11:03:08|1.17318
11:03:09|1.17323
11:03:10|1.17337
11:03:11|1.17378
11:03:12|1.17418
11:03:13|1.17407
11:03:14|1.17326
11:03:15|1.173
11:03:16|1.17267
11:03:17|1.17203
11:03:18|1.17201
11:03:19|1.17201
11:03:20|1.1728
11:03:21|1.17208
11:03:22|1.17192
11:03:23|1.17202
11:03:24|1.17211
11:03:25|1.17219
11:03:26|1.17219
11:03:27|1.17219
11:03:28|1.17205
11:03:29|1.1719
11:03:30|1.17185
11:03:31|1.17178
11:03:32|1.17178
11:03:33|1.17167
11:03:35|1.17179
11:03:36|1.17243
11:03:38|1.17302
11:03:38|1.17308
11:03:40|1.17427
11:03:40|1.1742
11:03:41|1.1742
11:03:43|1.17466
11:03:43|1.17448
11:03:45|1.17392
11:03:46|1.17324
11:03:47|1.17324
11:03:48|1.17324
11:03:49|1.17344
11:03:50|1.17356
11:03:51|1.17356
11:03:52|1.17355
11:03:53|1.17307
11:03:54|1.17318
11:03:55|1.17318
11:03:56|1.17339
11:03:57|1.17339
11:03:58|1.17386
11:03:59|1.17373
11:04:00|1.17373
11:04:01|1.17322
11:04:02|1.17322
11:04:03|1.17322
11:04:04|1.17344
11:04:05|1.17372
11:04:06|1.17386
11:04:08|1.173
11:04:08|1.17285
11:04:09|1.17269
11:04:10|1.17262
11:04:11|1.17328
11:04:12|1.17426
11:04:13|1.17462
11:04:14|1.1748
11:04:15|1.1751
11:04:16|1.17533
11:04:17|1.1754
11:04:19|1.17564
11:04:19|1.17604
11:04:20|1.17606
11:04:21|1.17606
11:04:22|1.17606
11:04:23|1.17618
11:04:24|1.17631
11:04:25|1.17631
11:04:26|1.17568
11:04:27|1.17578
11:04:28|1.17494
11:04:29|1.17477
11:04:30|1.17475
11:04:31|1.17463
11:04:32|1.17478
11:04:33|1.17477
11:04:35|1.17467
11:04:37|1.17477
11:04:38|1.17472
11:04:40|1.17488
11:04:40|1.17415
11:04:42|1.17386
11:04:43|1.17386
11:04:44|1.17351
11:04:45|1.17349
11:04:47|1.17293
11:04:47|1.17297
11:04:48|1.17297
11:04:50|1.1731
11:04:51|1.1737
11:04:52|1.17354
11:04:53|1.17387
11:04:54|1.17398
11:04:55|1.17395
11:04:56|1.17405
11:04:57|1.17405
11:04:58|1.17405
11:04:59|1.17389
11:05:00|1.17364
11:05:01|1.1735
11:05:02|1.17321
11:05:03|1.17386
11:05:04|1.17417
11:05:06|1.1745
11:05:06|1.17483
11:05:07|1.17483
11:05:08|1.17485
11:05:09|1.17495
11:05:10|1.175
11:05:11|1.175
11:05:12|1.17527
11:05:13|1.1753
11:05:14|1.17537
11:05:15|1.17552
11:05:16|1.17578
11:05:17|1.17588
11:05:18|1.17553
11:05:19|1.17541
11:05:20|1.17538
11:05:21|1.17574
11:05:22|1.17568
11:05:23|1.17568
11:05:24|1.1757
11:05:25|1.1757
11:05:26|1.17543
11:05:27|1.17533
11:05:28|1.17538
11:05:29|1.1753
11:05:30|1.17537
11:05:31|1.17538
11:05:32|1.17538
11:05:33|1.17537
11:05:34|1.17538
11:05:36|1.17537
11:05:37|1.17537
11:05:39|1.17538
11:05:39|1.17538
11:05:40|1.17544
11:05:41|1.17569
11:05:42|1.1759
11:05:43|1.1759
11:05:44|1.17594
11:05:45|1.17544
11:05:46|1.17545
11:05:47|1.17545
11:05:48|1.17545
11:05:49|1.17569
11:05:50|1.17569
11:05:51|1.17569
11:05:52|1.1762
11:05:53|1.1762
11:05:54|1.17616
11:05:55|1.17621
11:05:57|1.17507
11:05:58|1.1748
11:05:59|1.17508
11:06:00|1.17473
11:06:00|1.17529
11:06:02|1.17549
11:06:03|1.17545
11:06:04|1.17584
11:06:05|1.17584
11:06:06|1.17584
11:06:07|1.17584
11:06:09|1.17584
11:06:09|1.17584
11:06:10|1.17584
11:06:11|1.1761
11:06:12|1.17609
11:06:13|1.17615
11:06:14|1.17615
11:06:15|1.17615
11:06:16|1.17619
11:06:17|1.17636
11:06:18|1.17519
11:06:19|1.17503
11:06:20|1.17468
11:06:21|1.17367
11:06:22|1.17358
11:06:23|1.17322
11:06:24|1.17298
11:06:25|1.1729
11:06:26|1.17281
11:06:27|1.17258
11:06:28|1.17258
11:06:29|1.17258
11:06:30|1.1722
11:06:31|1.17218
11:06:32|1.17203
11:06:33|1.17238
11:06:34|1.17215
11:06:35|1.17214
11:06:37|1.17216
11:06:39|1.17202
11:06:39|1.17295
11:06:40|1.17332
11:06:41|1.17332
11:06:43|1.17284
11:06:44|1.17261
11:06:45|1.17254
11:06:46|1.17229
11:06:47|1.17219
11:06:48|1.1724
11:06:49|1.17318
11:06:50|1.17318
11:06:51|1.17301
11:06:52|1.17353
11:06:53|1.17397
11:06:54|1.17431
11:06:55|1.17431
11:06:55|1.1745
11:06:57|1.17468
11:06:58|1.1745
11:07:00|1.17402
11:07:00|1.17408
11:07:01|1.17444
11:07:02|1.17444
11:07:03|1.17487
11:07:04|1.17466
11:07:06|1.17452
11:07:06|1.17452
11:07:07|1.17476
11:07:08|1.17476
11:07:09|1.17472
11:07:10|1.17472
11:07:11|1.17472
11:07:12|1.17455
11:07:13|1.17443
11:07:14|1.1744
11:07:15|1.17417
11:07:16|1.17362
11:07:17|1.1736
11:07:18|1.1736
11:07:19|1.1736
11:07:20|1.17342
11:07:21|1.17359
11:07:22|1.1734
11:07:23|1.17309
11:07:24|1.17297
11:07:25|1.17297
11:07:26|1.17222
11:07:27|1.17235
11:07:28|1.17265
11:07:29|1.17277
11:07:30|1.1725
11:07:31|1.1721
11:07:32|1.17233
11:07:33|1.17233
11:07:34|1.17182
11:07:35|1.17189
11:07:36|1.17216
11:07:38|1.17193
11:07:39|1.17188
11:07:40|1.17192
11:07:41|1.17197
11:07:43|1.17177
11:07:44|1.17235
11:07:46|1.17277
11:07:46|1.173
11:07:47|1.17345
11:07:48|1.17346
11:07:49|1.17373
11:07:51|1.17378
11:07:52|1.17395
11:07:53|1.17302
11:07:54|1.17246
11:07:55|1.17224
11:07:56|1.17207
11:07:57|1.17168
11:07:59|1.17203
11:07:59|1.17203
11:08:00|1.17181
11:08:01|1.17181
11:08:02|1.17178
11:08:03|1.17162
11:08:04|1.17178
11:08:05|1.17178
11:08:06|1.17178
11:08:07|1.17223
11:08:08|1.17236
11:08:09|1.17253
11:08:10|1.17295
11:08:11|1.17293
11:08:12|1.17293
11:08:13|1.17295
11:08:14|1.17287
11:08:15|1.17287
11:08:16|1.17293
11:08:17|1.17292
11:08:18|1.17292
11:08:19|1.17292
11:08:20|1.17288
11:08:21|1.17289
11:08:22|1.17268
11:08:23|1.17268
11:08:24|1.17292
11:08:25|1.17292
11:08:26|1.17295
11:08:27|1.17293
11:08:28|1.17292
11:08:29|1.17292
11:08:30|1.17288
11:08:31|1.17288
11:08:32|1.17249
11:08:33|1.17249
11:08:34|1.17249
11:08:35|1.17249
11:08:36|1.17265
11:08:37|1.17264
11:08:39|1.17271
11:08:41|1.17276
11:08:42|1.17275
11:08:43|1.17242
11:08:44|1.17214
11:08:45|1.17224
11:08:46|1.17212
11:08:48|1.17208
11:08:49|1.17206
11:08:50|1.17157
11:08:51|1.17149
11:08:52|1.17153
11:08:53|1.17181
11:08:53|1.17148
11:08:55|1.17154
11:08:56|1.17154
11:08:58|1.17148
11:08:58|1.17148
11:08:59|1.17148
11:09:00|1.17168
11:09:01|1.17155
11:09:02|1.17143
11:09:04|1.17103
11:09:05|1.17068
11:09:06|1.17077
11:09:07|1.16926
11:09:08|1.16905
11:09:09|1.17067
11:09:10|1.17065
11:09:11|1.17101
11:09:12|1.17101
11:09:12|1.1708
11:09:14|1.1666
11:09:15|1.16725
11:09:16|1.16643
11:09:17|1.1669
11:09:18|1.16612
11:09:19|1.16448
11:09:20|1.16498
11:09:22|1.16473
11:09:22|1.16441
11:09:23|1.16524
11:09:24|1.16579
11:09:25|1.16653
11:09:26|1.16668
11:09:27|1.16674
11:09:28|1.16776
11:09:29|1.16776
11:09:30|1.16829
11:09:31|1.16845
11:09:32|1.16796
11:09:33|1.16701
11:09:34|1.16581
11:09:35|1.16553
11:09:36|1.16489
11:09:37|1.16494
11:09:38|1.16576
11:09:40|1.16529
11:09:41|1.16529
11:09:43|1.16581
11:09:43|1.16542
11:09:44|1.1657
11:09:46|1.16565
11:09:48|1.16659
11:09:48|1.1667
11:09:49|1.1667
11:09:50|1.16674
11:09:51|1.16694
11:09:52|1.16695
11:09:54|1.16721
11:09:54|1.16755
11:09:56|1.16754
11:09:56|1.16719
11:09:58|1.16723
11:09:59|1.16757
11:09:59|1.16782
11:10:01|1.16791
11:10:02|1.16842
11:10:03|1.16919
11:10:04|1.16862
11:10:05|1.16919
11:10:06|1.16922
11:10:07|1.1697
11:10:07|1.16973
11:10:09|1.16973
11:10:10|1.16979
11:10:11|1.16977
11:10:12|1.16901
11:10:13|1.16876
11:10:14|1.16918
11:10:14|1.16913
11:10:16|1.16863
11:10:17|1.16723
11:10:18|1.1667
11:10:19|1.16669
11:10:20|1.16616
11:10:21|1.16518
11:10:22|1.16477
11:10:23|1.16451
11:10:24|1.16414
11:10:25|1.16342
11:10:25|1.16253
11:10:27|1.16231
11:10:27|1.16199
11:10:29|1.16137
11:10:30|1.16126
11:10:31|1.16118
11:10:32|1.16118
11:10:33|1.16134
11:10:34|1.16098
11:10:35|1.1615
11:10:36|1.16132
11:10:37|1.16223
11:10:38|1.16289
11:10:39|1.16313
11:10:40|1.16379
11:10:42|1.16474
11:10:42|1.16493
11:10:43|1.1662
11:10:44|1.16658
11:10:45|1.16671
11:10:46|1.16695
11:10:47|1.16721
11:10:48|1.1682
11:10:49|1.16882
11:10:50|1.16938
11:10:51|1.16866
11:10:52|1.16815
11:10:53|1.16716
11:10:54|1.16637
11:10:55|1.16682
11:10:57|1.16708
11:10:57|1.16558
11:10:58|1.16558
11:10:59|1.16542
11:11:00|1.1661
11:11:01|1.16621
11:11:02|1.16609
11:11:03|1.16754
11:11:04|1.16711
11:11:05|1.16674
11:11:06|1.16621
11:11:08|1.16602
11:11:08|1.16537
11:11:09|1.16498
11:11:10|1.16589
11:11:11|1.1657
11:11:12|1.1656
11:11:13|1.16537
11:11:14|1.16511
11:11:15|1.16494
11:11:16|1.16501
11:11:17|1.16523
11:11:18|1.16523
11:11:19|1.16482
11:11:20|1.16519
11:11:21|1.16212
11:11:22|1.16193
11:11:23|1.16313
11:11:24|1.16489
11:11:25|1.16489
11:11:26|1.16483
11:11:27|1.16632
11:11:28|1.16503
11:11:29|1.16596
11:11:30|1.16628
11:11:31|1.16681
11:11:32|1.167
11:11:33|1.16699
11:11:34|1.16726
11:11:35|1.16772
11:11:36|1.16733
11:11:37|1.16773
11:11:38|1.16757
11:11:39|1.16647
11:11:40|1.16509
11:11:42|1.16436
11:11:44|1.16407
11:11:44|1.16399
11:11:45|1.16459
11:11:46|1.16516
11:11:47|1.16588
11:11:48|1.16633
11:11:49|1.16639
11:11:50|1.16719
11:11:51|1.16777
11:11:52|1.16798
11:11:53|1.168
11:11:54|1.16686
11:11:55|1.1667
11:11:57|1.16658
11:11:59|1.16721
11:11:59|1.16737
11:12:00|1.16739
11:12:01|1.16773
11:12:02|1.16755
11:12:03|1.16751
11:12:04|1.16767
11:12:05|1.16716
11:12:06|1.16644
11:12:07|1.1671
11:12:08|1.16752
11:12:09|1.1676
11:12:10|1.16817
11:12:11|1.16852
11:12:12|1.16877
11:12:14|1.16878
11:12:14|1.1684
11:12:15|1.16842
11:12:16|1.16908
11:12:17|1.16969
11:12:18|1.17049
11:12:19|1.17076
11:12:20|1.1707
11:12:21|1.17016
11:12:22|1.17027
11:12:23|1.17027
11:12:24|1.17027
11:12:25|1.17027
11:12:26|1.16961
11:12:27|1.17
11:12:28|1.17064
11:12:29|1.17099
11:12:30|1.17111
11:12:31|1.1704
11:12:32|1.17075
11:12:33|1.17075
11:12:34|1.17091
11:12:35|1.17142
11:12:36|1.17156
11:12:37|1.17155
11:12:38|1.1716
11:12:39|1.17129
11:12:41|1.17109
11:12:41|1.17129
11:12:43|1.1714
11:12:45|1.17154
11:12:46|1.17151
11:12:47|1.17129
11:12:48|1.17064
11:12:50|1.1706
11:12:50|1.17098
11:12:51|1.1711
11:12:52|1.1714
11:12:53|1.17157
11:12:54|1.17188
11:12:55|1.17202
11:12:57|1.17202
11:12:57|1.17202
11:12:58|1.17149
11:13:00|1.17214
11:13:01|1.17273
11:13:02|1.17306
11:13:03|1.17392
11:13:04|1.17393
11:13:05|1.17418
11:13:06|1.17436
11:13:07|1.17274
11:13:08|1.17221
11:13:09|1.17263
11:13:10|1.17316
11:13:11|1.17381
11:13:11|1.173
11:13:13|1.17332
11:13:13|1.17346
11:13:15|1.17381
11:13:16|1.17449
11:13:17|1.17446
11:13:18|1.17375
11:13:19|1.17419
11:13:20|1.17461
11:13:21|1.17499
11:13:22|1.17513
11:13:23|1.17571
11:13:24|1.17636
11:13:24|1.17739
11:13:26|1.17799
11:13:27|1.17871
11:13:27|1.17906
11:13:29|1.17936
11:13:29|1.17957
11:13:31|1.17852
11:13:32|1.17796
11:13:32|1.17805
11:13:34|1.17649
11:13:35|1.17519
11:13:36|1.17516
11:13:36|1.17449
11:13:38|1.17405
11:13:39|1.17496
11:13:40|1.1753
11:13:41|1.17496
11:13:42|1.17546
11:13:43|1.1754
11:13:45|1.17485
11:13:46|1.17493
11:13:48|1.17506
11:13:48|1.17555
11:13:50|1.1755
11:13:51|1.17593
11:13:52|1.17595
11:13:54|1.1761
11:13:54|1.17544
11:13:55|1.17599
11:13:56|1.17612
11:13:57|1.17614
11:13:58|1.176
11:13:59|1.17594
11:14:00|1.17601
11:14:01|1.17638
11:14:02|1.17613
11:14:03|1.1762
11:14:04|1.17652
11:14:05|1.17692
11:14:07|1.17663
11:14:07|1.17689
11:14:08|1.17699
11:14:10|1.17735
11:14:11|1.17768
11:14:12|1.17772
11:14:13|1.1785
11:14:14|1.17695
11:14:15|1.17752
11:14:16|1.17758
11:14:16|1.17725
11:14:18|1.17681
11:14:19|1.17623
11:14:20|1.17621
11:14:21|1.17601
11:14:21|1.176
11:14:23|1.17589
11:14:24|1.17615
11:14:25|1.17636
11:14:26|1.17673
11:14:27|1.17673
11:14:28|1.17673
11:14:29|1.1768
11:14:30|1.17729
11:14:31|1.17729
11:14:32|1.17798
11:14:33|1.17865
11:14:34|1.17816
11:14:35|1.17825
11:14:35|1.17824
11:14:36|1.17871
11:14:38|1.17881
11:14:39|1.17957
11:14:40|1.17938
11:14:41|1.17942
11:14:42|1.17943
11:14:43|1.17922
11:14:43|1.17912
11:14:46|1.17967
11:14:46|1.17948
11:14:47|1.17922
11:14:49|1.1794
11:14:51|1.1794
11:14:52|1.17954
11:14:53|1.17954
11:14:54|1.17973
11:14:55|1.17978
11:14:55|1.1797
11:14:57|1.17981
11:14:57|1.18
11:14:58|1.18
11:15:00|1.17985
11:15:01|1.17913
11:15:02|1.17857
11:15:03|1.17808
11:15:04|1.17753
11:15:05|1.17693
11:15:06|1.1765
11:15:07|1.17653
11:15:08|1.17693
11:15:08|1.17726
11:15:10|1.17782
11:15:11|1.17775
11:15:12|1.17724
11:15:13|1.17725
11:15:14|1.17712
11:15:15|1.17726
11:15:16|1.17779
11:15:17|1.1773
11:15:18|1.17796
11:15:18|1.17785
11:15:20|1.17798
11:15:21|1.17786
11:15:21|1.17702
11:15:23|1.17655
11:15:24|1.17529
11:15:25|1.17529
11:15:26|1.17542
11:15:26|1.175
11:15:27|1.17402
11:15:29|1.17373
11:15:29|1.17311
11:15:30|1.1727
11:15:32|1.17201
11:15:32|1.17286
11:15:34|1.1737
11:15:35|1.17477
11:15:36|1.17571
11:15:37|1.17675
11:15:38|1.17757
11:15:39|1.17751
11:15:40|1.17795
11:15:41|1.17732
11:15:41|1.17783
11:15:43|1.17778
11:15:44|1.1783
11:15:46|1.17691
11:15:48|1.17374
11:15:49|1.17294
11:15:51|1.17296
11:15:52|1.17242
11:15:54|1.17154
11:15:55|1.17187
11:15:56|1.17187
11:15:58|1.17318
11:15:58|1.17277
11:15:59|1.17331
11:16:00|1.17369
11:16:01|1.17485
11:16:02|1.17478
11:16:03|1.17526
11:16:04|1.17526
11:16:05|1.17501
11:16:06|1.17581
11:16:07|1.17615
11:16:09|1.1768
11:16:10|1.1775
11:16:11|1.17798
11:16:12|1.17778
11:16:13|1.17728
11:16:14|1.17643
11:16:15|1.17477
11:16:16|1.17426
11:16:17|1.17295
11:16:17|1.17188
11:16:19|1.17355
11:16:20|1.17425
11:16:21|1.17385
11:16:22|1.17385
11:16:23|1.17444
11:16:24|1.17273
11:16:25|1.17236
11:16:25|1.17236
11:16:27|1.1745
11:16:27|1.17454
11:16:29|1.17402
11:16:30|1.17416
11:16:30|1.1743
11:16:32|1.17506
11:16:33|1.17504
11:16:34|1.17499
11:16:35|1.17477
11:16:36|1.17504
11:16:37|1.17579
11:16:38|1.1759
11:16:39|1.17578
11:16:39|1.17642
11:16:41|1.1769
11:16:42|1.17757
11:16:43|1.17842
11:16:44|1.17893
11:16:45|1.17867
11:16:46|1.17794
11:16:48|1.17579
11:16:48|1.17485
11:16:50|1.1745
11:16:52|1.17422
11:16:53|1.17614
11:16:54|1.1758
11:16:55|1.17527
11:16:56|1.17457
11:16:58|1.17328
11:16:58|1.17296
11:16:59|1.17325
11:17:00|1.1738
11:17:01|1.17612
11:17:03|1.17498
11:17:04|1.17423
11:17:05|1.17437
11:17:06|1.17574
11:17:07|1.17627
11:17:07|1.17781
11:17:09|1.17656
11:17:09|1.1753
11:17:11|1.17463
11:17:12|1.17531
11:17:13|1.17706
11:17:14|1.17699
11:17:15|1.17743
11:17:16|1.17754
11:17:17|1.17681
11:17:18|1.17547
11:17:19|1.17421
11:17:20|1.1745
11:17:21|1.17478
11:17:21|1.17521
11:17:23|1.17578
11:17:24|1.17732
11:17:25|1.17651
11:17:26|1.17604
11:17:27|1.17484
11:17:27|1.1745
11:17:29|1.17448
11:17:30|1.17438
11:17:31|1.17475
11:17:32|1.17513
11:17:32|1.17495
11:17:34|1.17495
11:17:35|1.17415
11:17:36|1.17474
11:17:36|1.17535
11:17:38|1.17504
11:17:39|1.1746
11:17:40|1.1746
11:17:41|1.1746
11:17:41|1.17407
11:17:43|1.17381
11:17:43|1.17394
11:17:45|1.17439
11:17:46|1.17445
11:17:46|1.1745
11:17:49|1.1746
11:17:49|1.17461
11:17:51|1.17552
11:17:52|1.17628
11:17:53|1.17661
11:17:54|1.17672
11:17:55|1.17674
11:17:56|1.17649
11:17:57|1.17558
11:17:58|1.17519
11:17:59|1.17528
11:18:00|1.17528
11:18:01|1.17574
11:18:03|1.17544
11:18:03|1.17461
11:18:04|1.17392
11:18:05|1.17375
11:18:06|1.17413
11:18:07|1.175
11:18:08|1.175
11:18:09|1.17563
11:18:10|1.17577
11:18:11|1.17543
11:18:12|1.17517
11:18:14|1.17517
11:18:15|1.17503
11:18:16|1.17503
11:18:17|1.17434
11:18:18|1.17424
11:18:19|1.17375
11:18:20|1.17373
11:18:21|1.17397
11:18:22|1.17461
11:18:23|1.17461
11:18:24|1.17461
11:18:25|1.17464
11:18:25|1.17414
11:18:27|1.17389
11:18:28|1.17389
11:18:29|1.17433
11:18:30|1.17433
11:18:31|1.17434
11:18:32|1.17469
11:18:33|1.17499
11:18:34|1.17526
11:18:35|1.17483
11:18:36|1.17421
11:18:37|1.17416
11:18:37|1.17416
11:18:38|1.17373
11:18:40|1.17328
11:18:41|1.17309
11:18:43|1.17255
11:18:43|1.17253
11:18:44|1.17249
11:18:45|1.17274
11:18:46|1.17274
11:18:47|1.17373
11:18:49|1.17493
11:18:51|1.17455
11:18:52|1.17424
11:18:53|1.17424
11:18:54|1.17396
11:18:54|1.17373
11:18:55|1.1738
11:18:57|1.17434
11:18:58|1.17451
11:18:59|1.17512
11:19:00|1.17531
11:19:01|1.17509
11:19:02|1.17436
11:19:03|1.17367
11:19:05|1.17374
11:19:05|1.17351
11:19:06|1.1723
11:19:08|1.17196
11:19:08|1.17193
11:19:10|1.17271
11:19:11|1.17439
11:19:12|1.17426
11:19:12|1.17347
11:19:14|1.17296
11:19:14|1.17226
11:19:15|1.17324
11:19:16|1.17373
11:19:17|1.17373
11:19:18|1.17408
11:19:19|1.17408
11:19:20|1.17349
11:19:22|1.17256
11:19:23|1.1727
11:19:24|1.17304
11:19:25|1.17375
11:19:26|1.17327
11:19:27|1.17243
11:19:28|1.17243
11:19:29|1.17247
11:19:30|1.17295
11:19:31|1.17276
11:19:32|1.17244
11:19:33|1.17204
11:19:34|1.17234
11:19:35|1.1728
11:19:36|1.17204
11:19:37|1.17204
11:19:38|1.17204
11:19:39|1.17187
11:19:40|1.17237
11:19:41|1.17237
11:19:42|1.17207
11:19:43|1.17179
11:19:44|1.17147
11:19:45|1.1717
11:19:46|1.1717
11:19:47|1.17169
11:19:48|1.17065
11:19:49|1.17089
11:19:51|1.17141
11:19:52|1.17083
11:19:54|1.17046
11:19:54|1.17119
11:19:55|1.17142
11:19:56|1.1717
11:19:57|1.17183
11:19:58|1.17171
11:19:59|1.17146
11:20:00|1.17102
11:20:01|1.17041
11:20:02|1.17041
11:20:03|1.1708
11:20:04|1.1708
11:20:05|1.17138
11:20:06|1.17109
11:20:07|1.17096
11:20:08|1.17137
11:20:09|1.17137
11:20:10|1.17198
11:20:11|1.17195
11:20:12|1.17195
11:20:13|1.17162
11:20:14|1.17141
11:20:15|1.17141
11:20:17|1.17125
11:20:17|1.1709
11:20:18|1.17065
11:20:19|1.17049
11:20:20|1.17028
11:20:21|1.17025
11:20:22|1.17001
11:20:23|1.17008
11:20:24|1.17034
11:20:25|1.17034
11:20:26|1.17
11:20:28|1.17013
11:20:28|1.16967
11:20:29|1.16911
11:20:30|1.16851
11:20:31|1.16853
11:20:33|1.16853
11:20:34|1.1689
11:20:35|1.16841
11:20:36|1.16841
11:20:37|1.1683
11:20:38|1.16807
11:20:39|1.16826
11:20:40|1.16802
11:20:41|1.16802
11:20:42|1.16777
11:20:43|1.16734
11:20:44|1.1668
11:20:45|1.16673
11:20:46|1.16632
11:20:47|1.16632
11:20:48|1.16668
11:20:49|1.16594
11:20:50|1.16592
11:20:52|1.16719
11:20:53|1.16789
11:20:54|1.16889
11:20:56|1.16969
11:20:56|1.16952
11:20:58|1.16872
11:20:59|1.16918
11:21:00|1.16912
11:21:01|1.16866
11:21:02|1.16866
11:21:03|1.16889
11:21:04|1.16885
11:21:05|1.16919
11:21:06|1.16946
11:21:07|1.16959
11:21:08|1.17
11:21:09|1.17042
11:21:10|1.17075
11:21:11|1.1708
11:21:12|1.17095
11:21:12|1.1712
11:21:15|1.17183
11:21:15|1.1718
11:21:16|1.17065
11:21:17|1.17022
11:21:18|1.17125
11:21:19|1.17237
11:21:20|1.17235
11:21:21|1.17149
11:21:22|1.17151
11:21:23|1.17218
11:21:24|1.17263
11:21:25|1.17251
11:21:26|1.17203
11:21:27|1.17203
11:21:28|1.17203
11:21:29|1.17198
11:21:30|1.17094
11:21:31|1.17046
11:21:32|1.17057
11:21:33|1.17067
11:21:34|1.17059
11:21:35|1.1704
11:21:36|1.17076
11:21:37|1.17019
11:21:38|1.17022
11:21:39|1.17058
11:21:40|1.17135
11:21:41|1.17187
11:21:42|1.17186
11:21:43|1.17025
11:21:44|1.16932
11:21:45|1.16911
11:21:46|1.1685
11:21:47|1.16849
11:21:48|1.16815
11:21:49|1.1685
11:21:50|1.16935
11:21:52|1.16977
11:21:53|1.16984
11:21:55|1.16929
11:21:56|1.16929
11:21:57|1.16929
11:21:58|1.16947
11:22:00|1.17008
11:22:00|1.17008
11:22:02|1.1696
11:22:02|1.16971
11:22:04|1.16996
11:22:05|1.16995
11:22:06|1.16946
11:22:07|1.16891
11:22:08|1.16891
11:22:10|1.16848
11:22:10|1.16853
11:22:11|1.16937
11:22:12|1.16988
11:22:13|1.16996
11:22:14|1.17014
11:22:15|1.17014
11:22:16|1.16911
11:22:17|1.1686
11:22:18|1.16849
11:22:19|1.16848
11:22:20|1.16798
11:22:21|1.16758
11:22:22|1.16749
11:22:23|1.16775
11:22:24|1.16775
11:22:25|1.16775
11:22:26|1.16834
11:22:27|1.16867
11:22:28|1.16759
11:22:29|1.1671
11:22:30|1.1674
11:22:31|1.1674
11:22:32|1.1674
11:22:34|1.16759
11:22:34|1.16739
11:22:35|1.1673
11:22:36|1.16729
11:22:37|1.16729
11:22:38|1.16678
11:22:39|1.1665
11:22:40|1.16632
11:22:41|1.16681
11:22:42|1.16728
11:22:43|1.16734
11:22:44|1.16593
11:22:45|1.16594
11:22:46|1.16738
11:22:47|1.1672
11:22:48|1.16739
11:22:49|1.16714
11:22:50|1.16701
11:22:51|1.16701
11:22:52|1.16661
11:22:54|1.16594
11:22:55|1.16613
11:22:57|1.16583
11:22:57|1.16565
11:22:58|1.1657
11:22:59|1.16608
11:23:00|1.16608
11:23:01|1.16619
11:23:02|1.16604
11:23:03|1.16631
11:23:04|1.16615
11:23:05|1.16562
11:23:06|1.16601
11:23:08|1.16634
11:23:08|1.16669
11:23:09|1.16669
11:23:10|1.16673
11:23:11|1.16673
11:23:12|1.16661
11:23:13|1.16602
11:23:15|1.16602
11:23:16|1.1658
11:23:17|1.16593
11:23:18|1.16555
11:23:19|1.16556
11:23:19|1.16594
11:23:21|1.16607
11:23:22|1.16501
11:23:23|1.16542
11:23:24|1.16501
11:23:25|1.16448
11:23:26|1.16567
11:23:27|1.16585
11:23:28|1.16523
11:23:29|1.16493
11:23:29|1.16583
11:23:31|1.16547
11:23:32|1.16559
11:23:33|1.16478
11:23:34|1.16458
11:23:35|1.16396
11:23:36|1.16391
11:23:37|1.16366
11:23:38|1.16449
11:23:39|1.16448
11:23:40|1.16477
11:23:41|1.16466
11:23:42|1.16487
11:23:43|1.16535
11:23:44|1.16556
11:23:45|1.16555
11:23:46|1.16559
11:23:47|1.16559
11:23:48|1.16614
11:23:48|1.16558
11:23:49|1.16584
11:23:51|1.16612
11:23:51|1.1668
11:23:53|1.16708
11:23:55|1.16817
11:23:56|1.16846
11:23:57|1.16834
11:23:59|1.16774
11:23:59|1.16787
11:24:00|1.16779
11:24:01|1.16775
11:24:02|1.1668
11:24:03|1.16668
11:24:04|1.16668
11:24:05|1.16668
11:24:06|1.16668
11:24:07|1.16815
11:24:08|1.16832
11:24:09|1.16879
11:24:10|1.1691
11:24:11|1.16911
11:24:12|1.16808
11:24:13|1.16808
11:24:14|1.1681
11:24:15|1.1681
11:24:16|1.16862
11:24:17|1.16869
11:24:18|1.16927
11:24:19|1.16939
11:24:20|1.16967
11:24:21|1.16939
11:24:22|1.16937
11:24:23|1.169
11:24:24|1.16817
11:24:25|1.16829
11:24:26|1.16911
11:24:27|1.16911
11:24:28|1.16997
11:24:29|1.16965
11:24:30|1.16977
11:24:31|1.1695
11:24:32|1.16951
11:24:33|1.17015
11:24:34|1.17033
11:24:35|1.17077
11:24:36|1.1706
11:24:37|1.17072
11:24:38|1.17119
11:24:39|1.17148
11:24:40|1.17148
11:24:41|1.1716
11:24:42|1.17072
11:24:43|1.171
11:24:44|1.17078
11:24:45|1.17169
11:24:46|1.17157
11:24:47|1.17095
11:24:48|1.17095
11:24:49|1.17168
11:24:50|1.17154
11:24:51|1.17118
11:24:52|1.17086
11:24:53|1.17105
11:24:54|1.17142
11:24:56|1.17207
11:24:58|1.17206
11:24:58|1.17226
11:24:59|1.17207
11:25:00|1.17076
11:25:01|1.17031
11:25:03|1.16956
11:25:03|1.16898
11:25:06|1.1694
11:25:07|1.16963
11:25:08|1.17049
11:25:09|1.17088
11:25:10|1.17175
11:25:11|1.17132
11:25:12|1.17132
11:25:13|1.17017
11:25:14|1.16988
11:25:15|1.16985
11:25:15|1.17074
11:25:17|1.17188
11:25:18|1.17206
11:25:19|1.17194
11:25:20|1.17121
11:25:20|1.17066
11:25:22|1.17085
11:25:23|1.17102
11:25:24|1.17101
11:25:25|1.17101
11:25:26|1.17066
11:25:27|1.17101
11:25:28|1.17038
11:25:29|1.17044
11:25:30|1.17032
11:25:31|1.17042
11:25:32|1.17042
11:25:33|1.17067
11:25:34|1.17134
11:25:35|1.1712
11:25:36|1.17127
11:25:37|1.17127
11:25:38|1.17163
11:25:38|1.17163
11:25:40|1.1721
11:25:41|1.1721
11:25:42|1.17197
11:25:42|1.17133
11:25:44|1.17122
11:25:45|1.17133
11:25:46|1.17133
11:25:47|1.17133
11:25:48|1.17132
11:25:49|1.17123
11:25:50|1.17143
11:25:51|1.17195
11:25:52|1.172
11:25:53|1.172
11:25:54|1.17293
11:25:55|1.17412
11:25:57|1.17455
11:25:57|1.17444
11:25:59|1.17361
11:26:00|1.17361
11:26:01|1.17339
11:26:03|1.17261
11:26:03|1.17294
11:26:04|1.17294
11:26:05|1.17294
11:26:06|1.1733
11:26:07|1.1733
11:26:08|1.17404
11:26:09|1.17377
11:26:10|1.17395
11:26:11|1.17417
11:26:12|1.1742
11:26:13|1.1742
11:26:14|1.1742
11:26:15|1.17416
11:26:16|1.17427
11:26:17|1.1748
11:26:18|1.175
11:26:19|1.17536
11:26:20|1.17578
11:26:21|1.17585
11:26:22|1.1754
11:26:23|1.17548
11:26:25|1.1754
11:26:26|1.1745
11:26:27|1.17393
11:26:28|1.17361
11:26:29|1.17369
11:26:29|1.17387
11:26:31|1.17539
11:26:32|1.17573
11:26:33|1.17585
11:26:33|1.17585
11:26:34|1.17599
11:26:36|1.17598
11:26:37|1.17519
11:26:38|1.1752
11:26:39|1.17519
11:26:40|1.17457
11:26:41|1.17463
11:26:42|1.17437
11:26:43|1.17417
11:26:44|1.17472
11:26:45|1.1748
11:26:46|1.1748
11:26:47|1.1747
11:26:48|1.17429
11:26:49|1.17419
11:26:50|1.17475
11:26:50|1.17475
11:26:52|1.17474
11:26:52|1.17498
11:26:54|1.17515
11:26:55|1.17515
11:26:56|1.17487
11:26:58|1.17542
11:26:59|1.17543
11:27:00|1.17543
11:27:02|1.17529
11:27:02|1.17495
11:27:04|1.17493
11:27:05|1.17531
11:27:06|1.17509
11:27:07|1.17509
11:27:08|1.17559
11:27:09|1.17569
11:27:10|1.17585
11:27:11|1.17546
11:27:12|1.17506
11:27:13|1.17488
11:27:14|1.17488
11:27:15|1.17497
11:27:16|1.17386
11:27:17|1.17373
11:27:18|1.17401
11:27:19|1.17459
11:27:20|1.17496
11:27:21|1.17494
11:27:22|1.17427
11:27:23|1.17452
11:27:24|1.17453
11:27:25|1.17459
11:27:26|1.17362
11:27:27|1.17367
11:27:28|1.17331
11:27:29|1.17357
11:27:30|1.17375
11:27:31|1.1743
11:27:32|1.17436
11:27:33|1.17457
11:27:34|1.17456
11:27:35|1.17456
11:27:36|1.17456
11:27:37|1.17391
11:27:38|1.17418
11:27:39|1.1742
11:27:40|1.17493
11:27:41|1.17464
11:27:42|1.17416
11:27:43|1.17415
11:27:44|1.17418
11:27:45|1.17451
11:27:46|1.17423
11:27:47|1.17423
11:27:48|1.17416
11:27:49|1.17381
11:27:50|1.17373
11:27:51|1.17331
11:27:52|1.17313
11:27:53|1.17376
11:27:54|1.17381
11:27:55|1.17381
11:27:56|1.17381
11:27:57|1.17381
11:27:59|1.17473
11:28:00|1.17472
11:28:01|1.17482
11:28:02|1.17497
11:28:03|1.17497
11:28:04|1.17497
11:28:06|1.17489
11:28:07|1.17489
11:28:08|1.17488
11:28:09|1.17488
11:28:10|1.17488
11:28:11|1.17435
11:28:12|1.17435
11:28:13|1.1741
11:28:14|1.1741
11:28:15|1.1741
11:28:16|1.1741
11:28:17|1.17373
11:28:18|1.17389
11:28:19|1.1745
11:28:20|1.1747
11:28:21|1.17489
11:28:22|1.17489
11:28:23|1.17504
11:28:24|1.17474
11:28:25|1.17504
11:28:26|1.17503
11:28:27|1.17516
11:28:28|1.17544
11:28:29|1.17537
11:28:30|1.17535
11:28:31|1.17562
11:28:32|1.17569
11:28:33|1.17569
11:28:34|1.17518
11:28:35|1.17544
11:28:36|1.17558
11:28:37|1.17534
11:28:38|1.17537
11:28:39|1.17537
11:28:40|1.17537
11:28:41|1.17537
11:28:42|1.17491
11:28:43|1.17491
11:28:44|1.17528
11:28:45|1.17528
11:28:46|1.17528
11:28:47|1.17584
11:28:48|1.17528
11:28:49|1.17527
11:28:50|1.17527
11:28:51|1.17542
11:28:52|1.17542
11:28:53|1.17569
11:28:54|1.17569
11:28:55|1.17576
11:28:56|1.17576
11:28:57|1.17572
11:28:58|1.17572
11:29:00|1.17545
11:29:00|1.17587
11:29:02|1.17583
11:29:03|1.17572
11:29:04|1.17594
11:29:05|1.17599
11:29:06|1.17599
11:29:07|1.17597
11:29:08|1.17597
11:29:09|1.17597
11:29:10|1.17587
11:29:11|1.17587
11:29:12|1.17587
11:29:13|1.17607
11:29:14|1.17597
11:29:15|1.17581
11:29:16|1.17588
11:29:17|1.17582
11:29:18|1.17625
11:29:19|1.17645
11:29:20|1.17645
11:29:21|1.17646
11:29:22|1.17646
11:29:23|1.17659
11:29:24|1.17631
11:29:25|1.17616
11:29:26|1.17624
11:29:27|1.1766
11:29:28|1.17675
11:29:29|1.17675
11:29:30|1.17675
11:29:31|1.17673
11:29:33|1.17633
11:29:34|1.17633
11:29:34|1.1764
11:29:35|1.1764
11:29:36|1.17643
11:29:38|1.17643
11:29:38|1.17663
11:29:39|1.17699
11:29:41|1.17737
11:29:42|1.17741
11:29:42|1.17728
11:29:44|1.17728
11:29:44|1.17728
11:29:45|1.1779
11:29:46|1.17799
11:29:47|1.17814
11:29:48|1.17841
11:29:50|1.17909
11:29:50|1.17885
11:29:51|1.17885
11:29:52|1.17886
11:29:53|1.17922
11:29:55|1.17937
11:29:55|1.17935
11:29:57|1.1793
11:29:57|1.17957
11:29:58|1.17934
11:30:00|1.1796
11:30:01|1.17998
11:30:02|1.17995
11:30:04|1.18129
11:30:05|1.18063
11:30:06|1.18025
11:30:07|1.17888
11:30:08|1.17835
11:30:09|1.17775
11:30:10|1.17729
11:30:11|1.17786
11:30:11|1.17853
11:30:12|1.17871
11:30:14|1.17911
11:30:14|1.17911
11:30:16|1.17857
11:30:16|1.17846
11:30:18|1.17778
11:30:19|1.17837
11:30:20|1.17963
11:30:21|1.18049
11:30:22|1.18092
11:30:23|1.18145
11:30:25|1.1811
11:30:25|1.1811
11:30:26|1.18053
11:30:28|1.18052
11:30:28|1.17849
11:30:29|1.17847
11:30:30|1.17824
11:30:31|1.17829
11:30:32|1.17845
11:30:33|1.17845
11:30:34|1.178
11:30:35|1.17712
11:30:36|1.17854
11:30:37|1.17836
11:30:38|1.17816
11:30:40|1.17815
11:30:40|1.17988
11:30:42|1.17981
11:30:42|1.17977
11:30:43|1.17922
11:30:44|1.17922
11:30:46|1.17835
11:30:46|1.1777
11:30:47|1.1778
11:30:48|1.17828
11:30:49|1.17874
11:30:50|1.17825
11:30:52|1.17806
11:30:53|1.17806
11:30:53|1.17787
11:30:54|1.17787
11:30:55|1.17912
11:30:56|1.17922
11:30:57|1.17922
11:30:59|1.17922
11:30:59|1.17885
11:31:01|1.17928
11:31:03|1.17905
11:31:04|1.17861
11:31:06|1.17821
11:31:07|1.17821
11:31:08|1.17821
11:31:09|1.1786
11:31:10|1.1786
11:31:11|1.1783
11:31:12|1.17802
11:31:13|1.17811
11:31:14|1.17806
11:31:15|1.17812
11:31:16|1.17821
11:31:17|1.17821
11:31:19|1.17838
11:31:20|1.17781
11:31:20|1.17813
11:31:21|1.17716
11:31:23|1.17694
11:31:24|1.17697
11:31:25|1.17707
11:31:26|1.17741
11:31:27|1.17867
11:31:28|1.17795
11:31:29|1.17785
11:31:30|1.17753
11:31:31|1.17753
11:31:32|1.17753
11:31:33|1.17753
11:31:34|1.17753
11:31:35|1.17753
11:31:36|1.17743
11:31:37|1.17738
11:31:38|1.17752
11:31:39|1.17661
11:31:40|1.17641
11:31:41|1.17629
11:31:42|1.17702
11:31:43|1.17702
11:31:45|1.17702
11:31:45|1.17699
11:31:46|1.17699
11:31:47|1.17701
11:31:48|1.17774
11:31:49|1.17745
11:31:51|1.17745
11:31:52|1.17725
11:31:52|1.1775
11:31:53|1.17764
11:31:55|1.17835
11:31:56|1.17906
11:31:56|1.17881
11:31:58|1.1787
11:31:59|1.1787
11:31:59|1.1787
11:32:00|1.1783
11:32:02|1.17719
11:32:03|1.17636
11:32:04|1.17637
11:32:05|1.17656
11:32:06|1.17656
11:32:07|1.17677
11:32:09|1.17701
11:32:10|1.17701
11:32:11|1.17698
11:32:11|1.17665
11:32:12|1.17581
11:32:13|1.17596
11:32:14|1.17572
11:32:15|1.17572
11:32:16|1.17556
11:32:18|1.17515
11:32:19|1.17571
11:32:20|1.17594
11:32:21|1.17631
11:32:22|1.17631
11:32:23|1.17581
11:32:24|1.1757
11:32:25|1.17523
11:32:26|1.175
11:32:28|1.17467
11:32:28|1.17453
11:32:30|1.17518
11:32:30|1.1757
11:32:32|1.17566
11:32:32|1.17566
11:32:34|1.17546
11:32:34|1.17551
11:32:35|1.17524
11:32:36|1.17536
11:32:38|1.17503
11:32:39|1.17563
11:32:39|1.17563
11:32:40|1.17529
11:32:42|1.175
11:32:42|1.17461
11:32:43|1.1745
11:32:44|1.17456
11:32:45|1.17499
11:32:46|1.17499
11:32:47|1.17499
11:32:48|1.17416
11:32:49|1.17416
11:32:50|1.17427
11:32:51|1.17427
11:32:52|1.17414
11:32:53|1.17416
11:32:54|1.17417
11:32:55|1.17472
11:32:56|1.17532
11:32:57|1.17532
11:32:58|1.17533
11:33:00|1.17533
11:33:00|1.17533
11:33:01|1.17533
11:33:03|1.17434
11:33:05|1.17444
11:33:06|1.17444
11:33:07|1.17392
11:33:08|1.17391
11:33:09|1.17391
11:33:11|1.17472
11:33:12|1.17491
11:33:12|1.17491
11:33:14|1.17491
11:33:15|1.17533
11:33:16|1.17509
11:33:16|1.17509
11:33:18|1.17509
11:33:18|1.17509
11:33:19|1.17448
11:33:21|1.17448
11:33:22|1.17373
11:33:23|1.17329
11:33:23|1.17331
11:33:24|1.17357
11:33:26|1.17357
11:33:26|1.17357
11:33:27|1.17326
11:33:29|1.17309
11:33:30|1.17308
11:33:30|1.17312
11:33:32|1.17331
11:33:32|1.17303
11:33:33|1.17283
11:33:34|1.17268
11:33:36|1.17268
11:33:36|1.17276
11:33:38|1.17302
11:33:39|1.17304
11:33:39|1.17229
11:33:40|1.17262
11:33:42|1.1728
11:33:42|1.1728
11:33:43|1.17252
11:33:45|1.17294
11:33:45|1.17294
11:33:46|1.17299
11:33:48|1.17299
11:33:48|1.17299
11:33:49|1.17299
11:33:50|1.17301
11:33:51|1.17329
11:33:53|1.17326
11:33:53|1.17326
11:33:55|1.17326
11:33:56|1.17326
11:33:56|1.17326
11:33:57|1.17326
11:33:58|1.17326
11:33:59|1.17322
11:34:00|1.17348
11:34:01|1.1737
11:34:02|1.1737
11:34:04|1.17383
11:34:06|1.17416
11:34:06|1.17506
11:34:08|1.17497
11:34:09|1.17487
11:34:11|1.17509
11:34:12|1.17478
11:34:12|1.17482
11:34:14|1.17515
11:34:15|1.17515
11:34:16|1.17527
11:34:17|1.17526
11:34:18|1.17507
11:34:19|1.17501
11:34:20|1.17501
11:34:21|1.1745
11:34:22|1.17424
11:34:23|1.17442
11:34:24|1.17434
11:34:25|1.17434
11:34:26|1.17433
11:34:27|1.17434
11:34:28|1.17452
11:34:29|1.17452
11:34:30|1.17424
11:34:31|1.17424
11:34:32|1.17424
11:34:33|1.17434
11:34:34|1.17434
11:34:35|1.17421
11:34:36|1.17421
11:34:37|1.17369
11:34:38|1.17371
11:34:39|1.17371
11:34:40|1.17411
11:34:41|1.17411
11:34:42|1.17402
11:34:43|1.17405
11:34:44|1.17405
11:34:45|1.17405
11:34:46|1.17405
11:34:47|1.17405
11:34:48|1.1741
11:34:49|1.1741
11:34:50|1.17352
11:34:51|1.17346
11:34:52|1.17343
11:34:53|1.17343
11:34:54|1.17353
11:34:55|1.17352
11:34:56|1.17352
11:34:57|1.17352
11:34:58|1.17352
11:34:59|1.17345
11:35:00|1.17311
11:35:01|1.17276
11:35:02|1.17255
11:35:03|1.17235
11:35:04|1.17219
11:35:06|1.17152
11:35:07|1.17118
11:35:08|1.17107
11:35:08|1.17092
11:35:10|1.17074
11:35:11|1.17105
11:35:12|1.17197
11:35:13|1.17197
11:35:14|1.1733
11:35:15|1.17301
11:35:16|1.17314
11:35:17|1.17309
11:35:18|1.17337
11:35:18|1.17337
11:35:20|1.17384
11:35:21|1.174
11:35:22|1.17479
11:35:23|1.17477
11:35:24|1.17428
11:35:25|1.17428
11:35:26|1.17458
11:35:27|1.17458
11:35:28|1.17448
11:35:29|1.17448
11:35:30|1.17489
11:35:31|1.17488
11:35:32|1.17489
11:35:33|1.17489
11:35:34|1.17489
11:35:35|1.17505
11:35:36|1.1748
11:35:37|1.1748
11:35:38|1.1748
11:35:39|1.17476
11:35:40|1.17529
11:35:41|1.17562
11:35:42|1.17562
11:35:43|1.17562
11:35:44|1.17625
11:35:45|1.17644
11:35:46|1.17626
11:35:47|1.17607
11:35:48|1.17571
11:35:49|1.17571
11:35:50|1.17571
11:35:51|1.17565
11:35:52|1.17566
11:35:53|1.17566
11:35:54|1.17599
11:35:55|1.17599
11:35:56|1.17503
11:35:57|1.17489
11:35:58|1.17482
11:35:59|1.1752
11:36:00|1.1752
11:36:01|1.17501
11:36:02|1.17501
11:36:03|1.17519
11:36:04|1.17513
11:36:05|1.17507
11:36:07|1.17472
11:36:08|1.1748
11:36:09|1.17508
11:36:10|1.17396
11:36:11|1.17396
11:36:11|1.17377
11:36:13|1.17328
11:36:14|1.17302
11:36:14|1.17296
11:36:16|1.17308
11:36:17|1.17414
11:36:18|1.17457
11:36:18|1.17528
11:36:19|1.17571
11:36:21|1.1759
11:36:21|1.17632
11:36:22|1.17632
11:36:24|1.17535
11:36:25|1.17554
11:36:26|1.17629
11:36:26|1.17631
11:36:28|1.17626
11:36:29|1.17621
11:36:30|1.17621
11:36:31|1.17634
11:36:32|1.17681
11:36:33|1.17699
11:36:34|1.17698
11:36:35|1.17698
11:36:36|1.17698
11:36:37|1.17631
11:36:38|1.17631
11:36:39|1.17631
11:36:40|1.17638
11:36:41|1.17672
11:36:42|1.17672
11:36:43|1.17639
11:36:44|1.1764
11:36:45|1.17686
11:36:46|1.17686
11:36:47|1.177
11:36:48|1.17716
11:36:49|1.17729
11:36:50|1.17686
11:36:51|1.17677
11:36:52|1.17677
11:36:53|1.17677
11:36:54|1.17663
11:36:55|1.17586
11:36:56|1.1756
11:36:57|1.1756
11:36:58|1.1756
11:36:59|1.1756
11:37:00|1.1756
11:37:01|1.17522
11:37:02|1.17517
11:37:03|1.17537
11:37:04|1.17513
11:37:05|1.175
11:37:06|1.17488
11:37:08|1.17458
11:37:09|1.17458
11:37:11|1.1747
11:37:12|1.17555
11:37:13|1.17555
11:37:14|1.17558
11:37:15|1.17558
11:37:16|1.17558
11:37:18|1.17558
11:37:19|1.17558
11:37:19|1.17558
11:37:20|1.1754
11:37:22|1.17541
11:37:23|1.17572
11:37:24|1.17598
11:37:25|1.17598
11:37:26|1.17604
11:37:27|1.17604
11:37:28|1.17585
11:37:29|1.17581
11:37:30|1.1757
11:37:31|1.1757
11:37:32|1.175
11:37:33|1.17487
11:37:34|1.17498
11:37:35|1.1749
11:37:36|1.17588
11:37:37|1.17588
11:37:38|1.17588
11:37:39|1.17588
11:37:41|1.17588
11:37:42|1.17569
11:37:43|1.17594
11:37:43|1.17601
11:37:45|1.17604
11:37:45|1.17602
11:37:47|1.17632
11:37:48|1.17623
11:37:49|1.17619
11:37:50|1.17636
11:37:51|1.17636
11:37:52|1.17634
11:37:53|1.17635
11:37:54|1.17692
11:37:55|1.17734
11:37:56|1.17732
11:37:57|1.17735
11:37:58|1.17753
11:37:59|1.17753
11:38:00|1.17753
11:38:01|1.17752
11:38:02|1.17751
11:38:03|1.17751
11:38:04|1.17751
11:38:05|1.17697
11:38:06|1.17697
11:38:08|1.17686
11:38:09|1.177
11:38:10|1.177
11:38:11|1.17788
11:38:12|1.17803
11:38:13|1.17803
11:38:15|1.17755
11:38:15|1.17755
11:38:17|1.17772
11:38:18|1.17767
11:38:19|1.17767
11:38:20|1.17767
11:38:21|1.17773
11:38:22|1.17755
11:38:23|1.1769
11:38:24|1.17684
11:38:25|1.17684
11:38:26|1.17684
11:38:27|1.17675
11:38:28|1.17658
11:38:29|1.17673
11:38:30|1.17663
11:38:31|1.17663
11:38:32|1.17663
11:38:33|1.17663
11:38:34|1.17669
11:38:35|1.17669
11:38:36|1.17669
11:38:37|1.17706
11:38:38|1.17697
11:38:39|1.17689
11:38:40|1.17689
11:38:41|1.17721
11:38:42|1.17773
11:38:43|1.17773
11:38:44|1.17773
11:38:45|1.17764
11:38:46|1.17792
11:38:47|1.17792
11:38:48|1.17802
11:38:49|1.17802
11:38:50|1.17802
11:38:51|1.17802
11:38:52|1.17802
11:38:53|1.17802
11:38:54|1.17802
11:38:55|1.17804
11:38:56|1.17817
11:38:57|1.17757
11:38:58|1.17759
11:38:59|1.17759
11:39:00|1.17758
11:39:01|1.17636
11:39:02|1.1762
11:39:03|1.1762
11:39:04|1.1762
11:39:05|1.17622
11:39:06|1.17753
11:39:07|1.17802
11:39:08|1.17834
11:39:10|1.17831
11:39:11|1.17787
11:39:12|1.17876
11:39:13|1.17796
11:39:14|1.17796
11:39:15|1.17796
11:39:16|1.17763
11:39:18|1.17698
11:39:19|1.17667
11:39:20|1.17621
11:39:21|1.17617
11:39:21|1.17617
11:39:23|1.17617
11:39:24|1.17611
11:39:25|1.1769
11:39:26|1.17692
11:39:27|1.17703
11:39:28|1.17703
11:39:29|1.17716
11:39:30|1.17716
11:39:31|1.1773
11:39:32|1.1773
11:39:33|1.1773
11:39:34|1.1773
11:39:35|1.1773
11:39:36|1.1773
11:39:38|1.17729
11:39:39|1.1773
11:39:40|1.1773
11:39:41|1.17751
11:39:41|1.17729
11:39:43|1.17683
11:39:44|1.17691
11:39:45|1.17679
11:39:46|1.17679
11:39:47|1.1768
11:39:49|1.1768
11:39:50|1.17679
11:39:51|1.17665
11:39:52|1.17714
11:39:53|1.17708
11:39:54|1.17718
11:39:55|1.17718
11:39:56|1.17713
11:39:57|1.17695
11:39:58|1.17746
11:39:59|1.17736
11:40:00|1.17736
11:40:01|1.17719
11:40:02|1.17719
11:40:02|1.17719
11:40:04|1.17686
11:40:05|1.1768
11:40:05|1.17663
11:40:06|1.17664
11:40:08|1.17664
11:40:09|1.17664
11:40:10|1.17665
11:40:12|1.17665
11:40:13|1.17665
11:40:14|1.17665
11:40:15|1.17722
11:40:16|1.17752
11:40:17|1.17757
11:40:18|1.17758
11:40:19|1.17777
11:40:20|1.17814
11:40:20|1.17842
11:40:22|1.17834
11:40:23|1.17834
11:40:24|1.17834
11:40:25|1.17841
11:40:26|1.17841
11:40:27|1.17799
11:40:28|1.17807
11:40:29|1.17815
11:40:30|1.17841
11:40:31|1.17842
11:40:32|1.17842
11:40:33|1.17829
11:40:34|1.17809
11:40:34|1.17809
11:40:36|1.17809
11:40:37|1.17809
11:40:38|1.17804
11:40:39|1.1784
11:40:40|1.1784
11:40:41|1.1784
11:40:42|1.1784
11:40:43|1.17842
11:40:44|1.17864
11:40:45|1.17864
11:40:46|1.17864
11:40:46|1.17864
11:40:48|1.17894
11:40:49|1.17904
11:40:49|1.17912
11:40:51|1.17915
11:40:52|1.17928
11:40:53|1.17928
11:40:54|1.17928
11:40:55|1.17941
11:40:56|1.17941
11:40:57|1.17975
11:40:58|1.17999
11:40:59|1.17999
11:41:00|1.17987
11:41:01|1.17963
11:41:02|1.17971
11:41:03|1.17941
11:41:04|1.17929
11:41:05|1.17932
11:41:06|1.17934
11:41:06|1.1797
11:41:08|1.17981
11:41:09|1.18011
11:41:10|1.18013
11:41:12|1.18005
11:41:12|1.18005
11:41:14|1.18023
11:41:15|1.18039
11:41:16|1.18039
11:41:17|1.18039
11:41:19|1.18039
11:41:19|1.18049
11:41:20|1.18041
11:41:21|1.18053
11:41:22|1.18004
11:41:23|1.18003
11:41:25|1.18003
11:41:26|1.17986
11:41:27|1.1794
11:41:29|1.18009
11:41:30|1.18009
11:41:30|1.18009
11:41:32|1.18009
11:41:32|1.18027
11:41:33|1.18025
11:41:34|1.1801
11:41:36|1.18009
11:41:37|1.18018
11:41:37|1.18045
11:41:38|1.18044
11:41:39|1.18043
11:41:41|1.18081
11:41:41|1.18081
11:41:42|1.18136
11:41:43|1.18155
11:41:44|1.18154
11:41:46|1.18148
11:41:46|1.182
11:41:48|1.18207
11:41:49|1.1825
11:41:49|1.18258
11:41:50|1.18311
11:41:52|1.1833
11:41:52|1.18389
11:41:53|1.184
11:41:55|1.18428
11:41:55|1.18493
11:41:57|1.185
11:41:57|1.18544
11:41:59|1.18555
11:41:59|1.18515
11:42:01|1.184
11:42:02|1.18247
11:42:02|1.18175
11:42:04|1.1813
11:42:04|1.18126
11:42:05|1.18081
11:42:06|1.18196
11:42:08|1.18226
11:42:08|1.1824
11:42:09|1.18257
11:42:11|1.183
11:42:11|1.18263
11:42:13|1.18304
11:42:15|1.18263
11:42:16|1.18253
11:42:17|1.18166
11:42:18|1.18138
11:42:19|1.1815
11:42:20|1.18148
11:42:21|1.18105
11:42:22|1.18073
11:42:23|1.1799
11:42:24|1.18001
11:42:25|1.18098
11:42:26|1.18098
11:42:27|1.18098
11:42:28|1.18079
11:42:29|1.18079
11:42:31|1.18105
11:42:32|1.18127
11:42:33|1.18075
11:42:33|1.18086
11:42:34|1.18086
11:42:35|1.18064
11:42:37|1.18047
11:42:38|1.18112
11:42:39|1.18185
11:42:40|1.18157
11:42:41|1.18141
11:42:41|1.18141
11:42:43|1.18141
11:42:44|1.18129
11:42:45|1.18129
11:42:46|1.18137
11:42:47|1.18122
11:42:48|1.18122
11:42:49|1.18122
11:42:50|1.18099
11:42:51|1.18121
11:42:52|1.18084
11:42:53|1.18066
11:42:53|1.18066
11:42:55|1.18053
11:42:56|1.17951
11:42:56|1.1805
11:42:58|1.18016
11:42:58|1.18017
11:43:00|1.18017
11:43:01|1.18
11:43:02|1.18
11:43:03|1.18037
11:43:04|1.18066
11:43:04|1.18073
11:43:06|1.18094
11:43:07|1.18085
11:43:08|1.18085
11:43:09|1.1811
11:43:10|1.1811
11:43:11|1.18095
11:43:12|1.18095
11:43:14|1.1809
11:43:15|1.18142
11:43:17|1.18108
11:43:17|1.18071
11:43:18|1.18071
11:43:19|1.1803
11:43:20|1.18017
11:43:21|1.18009
11:43:22|1.18003
11:43:23|1.18002
11:43:24|1.1805
11:43:25|1.18071
11:43:26|1.18071
11:43:27|1.18071
11:43:29|1.18091
11:43:30|1.18117
11:43:31|1.18034
11:43:32|1.17932
11:43:33|1.17911
11:43:34|1.17876
11:43:35|1.17842
11:43:35|1.17839
11:43:36|1.1781
11:43:38|1.17822
11:43:39|1.17843
11:43:40|1.17814
11:43:41|1.17814
11:43:42|1.17822
11:43:42|1.17944
11:43:44|1.17949
11:43:45|1.17949
11:43:46|1.17949
11:43:48|1.17964
11:43:48|1.17941
11:43:49|1.17941
11:43:50|1.17941
11:43:51|1.17941
11:43:52|1.17941
11:43:53|1.17928
11:43:54|1.17896
11:43:55|1.17855
11:43:56|1.17855
11:43:57|1.1789
11:43:58|1.17875
11:43:59|1.17875
11:44:00|1.17875
11:44:01|1.1789
11:44:03|1.1789
11:44:04|1.17822
11:44:05|1.17846
11:44:05|1.17775
11:44:07|1.17743
11:44:08|1.17748
11:44:09|1.17756
11:44:09|1.17757
11:44:11|1.17664
11:44:12|1.17644
11:44:13|1.17656
11:44:15|1.17676
11:44:16|1.17643
11:44:17|1.17691
11:44:18|1.17783
11:44:18|1.17796
11:44:20|1.17849
11:44:22|1.17912
11:44:22|1.17911
11:44:23|1.17873
11:44:25|1.17759
11:44:26|1.17733
11:44:27|1.17759
11:44:28|1.17754
11:44:29|1.17784
11:44:30|1.17806
11:44:31|1.17835
11:44:32|1.17839
11:44:33|1.17839
11:44:34|1.17839
11:44:35|1.17839
11:44:36|1.17839
11:44:37|1.17839
11:44:38|1.17893
11:44:39|1.17926
11:44:40|1.17911
11:44:41|1.17911
11:44:42|1.17874
11:44:43|1.17745
11:44:44|1.17701
11:44:45|1.17762
11:44:46|1.17755
11:44:46|1.17682
11:44:48|1.17682
11:44:49|1.17682
11:44:50|1.17705
11:44:50|1.17678
11:44:52|1.17678
11:44:52|1.17658
11:44:54|1.17658
11:44:55|1.17658
11:44:56|1.17658
11:44:57|1.17658
11:44:58|1.17658
11:44:59|1.17688
11:45:00|1.17659
11:45:00|1.17598
11:45:02|1.17572
11:45:03|1.17511
11:45:04|1.17459
11:45:05|1.17465
11:45:06|1.17482
11:45:06|1.17462
11:45:08|1.17558
11:45:09|1.17647
11:45:09|1.17778
11:45:11|1.17915
11:45:12|1.17953
11:45:13|1.17912
11:45:14|1.17912
11:45:16|1.17807
11:45:17|1.17791
11:45:18|1.17794
11:45:19|1.17853
11:45:20|1.17853
11:45:21|1.17956
11:45:22|1.17989
11:45:23|1.1799
11:45:24|1.17965
11:45:25|1.17965
11:45:27|1.17965
11:45:27|1.1794
11:45:28|1.1794
11:45:29|1.1792
11:45:30|1.17929
11:45:31|1.17965
11:45:33|1.17962
11:45:34|1.17959
11:45:36|1.17947
11:45:36|1.17892
11:45:37|1.17921
11:45:38|1.17921
11:45:39|1.17959
11:45:40|1.17953
11:45:41|1.17959
11:45:42|1.17955
11:45:43|1.17943
11:45:44|1.17925
11:45:45|1.17932
11:45:47|1.1793
11:45:47|1.18014
11:45:49|1.18045
11:45:50|1.18046
11:45:51|1.17994
11:45:52|1.17912
11:45:53|1.179
11:45:54|1.17871
11:45:55|1.17889
11:45:56|1.17883
11:45:57|1.17883
11:45:58|1.17888
11:45:59|1.17888
11:46:00|1.17901
11:46:01|1.17901
11:46:02|1.17901
11:46:03|1.1794
11:46:04|1.17904
11:46:05|1.17904
11:46:06|1.17904
11:46:07|1.17904
11:46:08|1.17889
11:46:09|1.17925
11:46:09|1.17925
11:46:11|1.1795
11:46:12|1.1795
11:46:12|1.1795
11:46:13|1.17974
11:46:14|1.1799
11:46:17|1.18044
11:46:18|1.18061
11:46:20|1.18071
11:46:21|1.18097
11:46:22|1.18107
11:46:23|1.18107
11:46:24|1.18111
11:46:25|1.18111
11:46:26|1.18111
11:46:28|1.18095
11:46:28|1.18092
11:46:29|1.18093
11:46:30|1.18083
11:46:31|1.18083
11:46:32|1.18038
11:46:33|1.18049
11:46:34|1.18061
11:46:36|1.18074
11:46:36|1.18095
11:46:38|1.18084
11:46:39|1.18073
11:46:40|1.18111
11:46:41|1.18111
11:46:42|1.18111
11:46:43|1.1804
11:46:44|1.18054
11:46:45|1.18052
11:46:46|1.18059
11:46:47|1.18059
11:46:48|1.18059
11:46:49|1.18041
11:46:50|1.18071
11:46:51|1.18024
11:46:51|1.18057
11:46:53|1.18122
11:46:54|1.18125
11:46:55|1.18104
11:46:56|1.18104
11:46:57|1.18079
11:46:57|1.18072
11:46:59|1.18041
11:47:00|1.18068
11:47:01|1.18068
11:47:02|1.18103
11:47:02|1.1812
11:47:04|1.18121
11:47:05|1.18121
11:47:06|1.18164
11:47:07|1.18211
11:47:08|1.18313
11:47:09|1.18339
11:47:10|1.1824
11:47:11|1.18128
11:47:12|1.18103
11:47:13|1.18089
11:47:13|1.18073
11:47:15|1.1814
11:47:16|1.18072
11:47:18|1.18
11:47:19|1.1801
11:47:20|1.18026
11:47:22|1.17972
11:47:22|1.17972
11:47:23|1.17988
11:47:24|1.1806
11:47:25|1.18045
11:47:26|1.18045
11:47:27|1.18045
11:47:28|1.18118
11:47:29|1.18122
11:47:30|1.18098
11:47:31|1.18098
11:47:32|1.18042
11:47:33|1.18051
11:47:35|1.18106
11:47:35|1.18142
11:47:36|1.1816
11:47:37|1.18161
11:47:39|1.18066
11:47:40|1.17937
11:47:42|1.17932
11:47:42|1.17935
11:47:43|1.17912
11:47:44|1.17932
11:47:45|1.18032
11:47:46|1.18022
11:47:47|1.1806
11:47:48|1.18075
11:47:49|1.18065
11:47:51|1.18065
11:47:51|1.18065
11:47:52|1.18065
11:47:53|1.18065
11:47:54|1.18
11:47:55|1.17974
11:47:56|1.17974
11:47:57|1.17951
11:47:58|1.17973
11:47:59|1.17948
11:48:00|1.17948
11:48:01|1.17948
11:48:02|1.17953
11:48:03|1.17935
11:48:04|1.17917
11:48:05|1.17914
11:48:06|1.17917
11:48:07|1.17917
11:48:08|1.17907
11:48:09|1.17902
11:48:10|1.1792
11:48:11|1.179
11:48:12|1.17886
11:48:13|1.17859
11:48:14|1.17855
11:48:15|1.17814
11:48:16|1.17803
11:48:18|1.17784
11:48:20|1.177
11:48:20|1.17701
11:48:22|1.17718
11:48:22|1.17718
11:48:23|1.17706
11:48:24|1.17758
11:48:25|1.1771
11:48:27|1.17733
11:48:28|1.17782
11:48:29|1.17866
11:48:30|1.17854
11:48:31|1.17841
11:48:32|1.17842
11:48:33|1.17842
11:48:34|1.17845
11:48:35|1.17882
11:48:36|1.17909
11:48:37|1.17896
11:48:38|1.17859
11:48:38|1.17799
11:48:40|1.17799
11:48:41|1.17856
11:48:41|1.17855
11:48:43|1.17831
11:48:44|1.17849
11:48:45|1.17882
11:48:46|1.17862
11:48:47|1.17838
11:48:48|1.17819
11:48:48|1.17758
11:48:50|1.17723
11:48:51|1.17719
11:48:52|1.17719
11:48:53|1.17747
11:48:54|1.17747
11:48:55|1.17752
11:48:55|1.1782
11:48:57|1.1782
11:48:58|1.17787
11:48:59|1.17787
11:49:00|1.17834
11:49:00|1.17814
11:49:01|1.17756
11:49:03|1.17786
11:49:04|1.17751
11:49:04|1.17752
11:49:06|1.17752
11:49:06|1.17752
11:49:08|1.17739
11:49:09|1.17736
11:49:10|1.17793
11:49:11|1.17797
11:49:12|1.17798
11:49:13|1.17824
11:49:14|1.17796
11:49:14|1.17766
11:49:16|1.17712
11:49:16|1.17694
11:49:18|1.17694
11:49:20|1.17728
11:49:21|1.1781
11:49:22|1.1781
11:49:23|1.1781
11:49:25|1.17834
11:49:25|1.17812
11:49:26|1.17812
11:49:28|1.17814
11:49:29|1.17801
11:49:30|1.17801
11:49:31|1.17759
11:49:32|1.17741
11:49:33|1.1774
11:49:34|1.17711
11:49:34|1.17711
11:49:36|1.1768
11:49:37|1.17681
11:49:38|1.17685
11:49:39|1.17684
11:49:40|1.17684
11:49:42|1.17691
11:49:42|1.17691
11:49:43|1.17691
11:49:44|1.17758
11:49:45|1.17758
11:49:46|1.17786
11:49:47|1.17808
11:49:48|1.17807
11:49:49|1.17807
11:49:50|1.17794
11:49:51|1.17757
11:49:53|1.17734
11:49:54|1.17704
11:49:55|1.17704
11:49:56|1.17684
11:49:57|1.17684
11:49:58|1.17729
11:49:59|1.17742
11:50:00|1.17745
11:50:01|1.1778
11:50:01|1.1778
11:50:03|1.17751
11:50:04|1.17792
11:50:05|1.17829
11:50:06|1.17899
11:50:07|1.1789
11:50:07|1.17894
11:50:08|1.17803
11:50:10|1.17759
11:50:11|1.17743
11:50:12|1.17741
11:50:13|1.17728
11:50:14|1.17728
11:50:15|1.17776
11:50:16|1.17784
11:50:17|1.17769
11:50:18|1.17765
11:50:19|1.17765
11:50:21|1.17721
11:50:22|1.17756
11:50:24|1.1776
11:50:24|1.17788
11:50:25|1.17788
11:50:26|1.17788
11:50:27|1.17768
11:50:28|1.17768
11:50:29|1.17761
11:50:30|1.17717
11:50:31|1.17678
11:50:32|1.17674
11:50:33|1.17651
11:50:34|1.1765
11:50:35|1.17644
11:50:36|1.17621
11:50:37|1.17577
11:50:39|1.17698
11:50:40|1.17711
11:50:41|1.17737
11:50:42|1.1771
11:50:43|1.17618
11:50:44|1.17584
11:50:45|1.17623
11:50:46|1.1755
11:50:46|1.17548
11:50:47|1.17548
11:50:49|1.17525
11:50:50|1.17508
11:50:51|1.17457
11:50:52|1.1749
11:50:53|1.17484
11:50:53|1.17463
11:50:55|1.1748
11:50:56|1.17449
11:50:57|1.17465
11:50:59|1.17473
11:50:59|1.17474
11:51:00|1.17474
11:51:02|1.17526
11:51:02|1.17527
11:51:03|1.17533
11:51:05|1.1756
11:51:05|1.17559
11:51:07|1.17559
11:51:08|1.17503
11:51:09|1.17503
11:51:09|1.17528
11:51:11|1.17522
11:51:12|1.17503
11:51:13|1.175
11:51:14|1.175
11:51:14|1.17504
11:51:16|1.175
11:51:17|1.17557
11:51:17|1.17547
11:51:19|1.17547
11:51:20|1.17558
11:51:22|1.17548
11:51:23|1.17548
11:51:24|1.17525
11:51:25|1.17525
11:51:26|1.1753
11:51:28|1.1753
11:51:28|1.17531
11:51:30|1.1752
11:51:31|1.17526
11:51:32|1.17518
11:51:33|1.17518
11:51:34|1.1745
11:51:35|1.17368
11:51:36|1.17364
11:51:37|1.17375
11:51:38|1.17427
11:51:39|1.17448
11:51:40|1.17431
11:51:41|1.17435
11:51:42|1.17478
11:51:43|1.17476
11:51:44|1.17431
11:51:45|1.17457
11:51:46|1.17469
11:51:47|1.17473
11:51:49|1.17473
11:51:49|1.17476
11:51:50|1.17477
11:51:51|1.17477
11:51:52|1.17454
11:51:53|1.17448
11:51:54|1.17448
11:51:55|1.17417
11:51:56|1.1741
11:51:57|1.17414
11:51:58|1.17414
11:51:59|1.17414
11:52:00|1.17415
11:52:01|1.17391
11:52:02|1.17399
11:52:03|1.17388
11:52:04|1.17373
11:52:05|1.17365
11:52:06|1.17307
11:52:07|1.173
11:52:08|1.17282
11:52:09|1.17282
11:52:10|1.17272
11:52:11|1.17266
11:52:12|1.17268
11:52:13|1.17267
11:52:14|1.17301
11:52:15|1.1741
11:52:16|1.17492
11:52:17|1.17495
11:52:18|1.17521
11:52:19|1.17521
11:52:20|1.17529
11:52:21|1.17529
11:52:22|1.17536
11:52:23|1.17537
11:52:24|1.17529
11:52:26|1.17539
11:52:27|1.17517
11:52:28|1.17464
11:52:29|1.17464
11:52:30|1.17479
11:52:31|1.17516
11:52:32|1.17516
11:52:33|1.1748
11:52:34|1.17484
11:52:35|1.17484
11:52:36|1.17484
11:52:37|1.175
11:52:38|1.17516
11:52:39|1.17554
11:52:40|1.17581
11:52:41|1.17581
11:52:42|1.17574
11:52:43|1.17576
11:52:44|1.17549
11:52:45|1.17529
11:52:46|1.17575
11:52:47|1.17575
11:52:48|1.17575
11:52:49|1.17574
11:52:50|1.17574
11:52:51|1.17533
11:52:53|1.17534
11:52:53|1.17511
11:52:54|1.17494
11:52:55|1.17472
11:52:57|1.17478
11:52:57|1.17459
11:52:58|1.17441
11:52:59|1.17425
11:53:00|1.17423
11:53:01|1.17429
11:53:02|1.17464
11:53:03|1.17468
11:53:04|1.17485
11:53:05|1.17485
11:53:06|1.17479
11:53:07|1.1749
11:53:08|1.17435
11:53:09|1.17409
11:53:10|1.17409
11:53:11|1.174
11:53:12|1.17384
11:53:13|1.17385
11:53:14|1.17376
11:53:15|1.17328
11:53:16|1.17356
11:53:17|1.174
11:53:18|1.17383
11:53:19|1.1745
11:53:20|1.17474
11:53:21|1.17474
11:53:22|1.17444
11:53:24|1.17444
11:53:26|1.17441
11:53:27|1.17475
11:53:28|1.17475
11:53:29|1.17489
11:53:31|1.17471
11:53:31|1.17443
11:53:32|1.17388
11:53:33|1.17388
11:53:34|1.17355
11:53:35|1.17355
11:53:36|1.17355
11:53:37|1.17319
11:53:39|1.17364
11:53:40|1.17395
11:53:41|1.17395
11:53:43|1.17354
11:53:43|1.17354
11:53:44|1.17435
11:53:45|1.17467
11:53:46|1.17476
11:53:47|1.17465
11:53:48|1.17471
11:53:49|1.1741
11:53:50|1.17422
11:53:51|1.17444
11:53:52|1.17444
11:53:53|1.17444
11:53:54|1.17444
11:53:55|1.17444
11:53:56|1.17444
11:53:57|1.17444
11:53:58|1.17429
11:53:59|1.17429
11:54:00|1.17429
11:54:01|1.17446
11:54:02|1.17434
11:54:03|1.17423
11:54:04|1.17423
11:54:05|1.17406
11:54:06|1.17376
11:54:07|1.17373
11:54:08|1.17339
11:54:09|1.1731
11:54:10|1.17283
11:54:11|1.17278
11:54:12|1.17278
11:54:13|1.17234
11:54:14|1.17226
11:54:15|1.17139
11:54:16|1.17183
11:54:17|1.17233
11:54:18|1.17233
11:54:19|1.17189
11:54:20|1.17189
11:54:21|1.17191
11:54:22|1.17252
11:54:24|1.17263
11:54:26|1.17357
11:54:27|1.1741
11:54:28|1.17434
11:54:29|1.17435
11:54:30|1.17481
11:54:32|1.17435
11:54:33|1.17372
11:54:34|1.1737
11:54:35|1.1737
11:54:36|1.1737
11:54:37|1.1737
11:54:38|1.17424
11:54:40|1.17478
11:54:40|1.17478
11:54:41|1.17478
11:54:42|1.17469
11:54:43|1.17469
11:54:44|1.17519
11:54:45|1.17521
11:54:46|1.17559
11:54:47|1.17582
11:54:48|1.17603
11:54:49|1.17646
11:54:50|1.17644
11:54:51|1.1769
11:54:52|1.17686
11:54:53|1.17666
11:54:54|1.17642
11:54:55|1.17642
11:54:57|1.17703
11:54:58|1.17631
11:54:59|1.1763
11:55:00|1.17567
11:55:01|1.17521
11:55:02|1.17478
11:55:03|1.17419
11:55:03|1.17342
11:55:05|1.17282
11:55:06|1.17322
11:55:07|1.17322
11:55:08|1.17407
11:55:08|1.17387
11:55:10|1.17459
11:55:11|1.17513
11:55:11|1.17464
11:55:13|1.17405
11:55:14|1.17394
11:55:15|1.17394
11:55:16|1.17394
11:55:17|1.17394
11:55:17|1.17394
11:55:19|1.17394
11:55:20|1.17393
11:55:21|1.1734
11:55:22|1.17311
11:55:22|1.17311
11:55:23|1.1733
11:55:26|1.17376
11:55:27|1.17335
11:55:28|1.17335
11:55:29|1.17335
11:55:31|1.17335
11:55:31|1.17354
11:55:32|1.17323
11:55:33|1.17375
11:55:34|1.17383
11:55:35|1.17374
11:55:36|1.17351
11:55:37|1.17351
11:55:38|1.17278
11:55:40|1.17241
11:55:41|1.17311
11:55:42|1.17326
11:55:43|1.17326
11:55:43|1.17317
11:55:45|1.17271
11:55:46|1.17271
11:55:47|1.17271
11:55:48|1.17271
11:55:48|1.17296
11:55:51|1.17276
11:55:51|1.17263
11:55:52|1.17263
11:55:53|1.17254
11:55:54|1.17254
11:55:55|1.17245
11:55:56|1.17226
11:55:57|1.17245
11:55:58|1.1723
11:55:59|1.1723
11:56:01|1.17206
11:56:02|1.17206
11:56:02|1.17274
11:56:04|1.1727
11:56:05|1.17235
11:56:06|1.17219
11:56:06|1.17254
11:56:08|1.17274
11:56:09|1.17274
11:56:10|1.17274
11:56:11|1.17274
11:56:12|1.17274
11:56:13|1.17314
11:56:14|1.174
11:56:14|1.17437
11:56:16|1.1745
11:56:17|1.17482
11:56:17|1.17482
11:56:19|1.17503
11:56:19|1.17503
11:56:21|1.17503
11:56:21|1.17503
11:56:23|1.17511
11:56:23|1.175
11:56:25|1.17519
11:56:27|1.17501
11:56:27|1.1747
11:56:28|1.17518
11:56:30|1.17527
11:56:31|1.17526
11:56:33|1.17464
11:56:34|1.17453
11:56:35|1.17484
11:56:36|1.17539
11:56:36|1.17539
11:56:38|1.17537
11:56:39|1.17465
11:56:40|1.17445
11:56:41|1.17445
11:56:42|1.17445
11:56:43|1.17445
11:56:44|1.17445
11:56:44|1.17459
11:56:46|1.17459
11:56:47|1.17459
11:56:48|1.17459
11:56:49|1.17481
11:56:50|1.17492
11:56:51|1.174
11:56:52|1.17426
11:56:52|1.17426
11:56:54|1.17478
11:56:55|1.17537
11:56:56|1.17558
11:56:57|1.17562
11:56:58|1.17562
11:56:59|1.1756
11:56:59|1.17572
11:57:01|1.17524
11:57:01|1.17524
11:57:03|1.17524
11:57:05|1.17548
11:57:05|1.17548
11:57:06|1.17591
11:57:07|1.17624
11:57:08|1.17624
11:57:09|1.17681
11:57:10|1.17674
11:57:11|1.17579
11:57:12|1.17678
11:57:13|1.17679
11:57:14|1.17679
11:57:15|1.17699
11:57:16|1.177
11:57:17|1.17707
11:57:18|1.17742
11:57:19|1.17742
11:57:20|1.17742
11:57:21|1.1768
11:57:22|1.17604
11:57:23|1.17534
11:57:24|1.17532
11:57:25|1.17638
11:57:27|1.17777
11:57:29|1.17807
11:57:30|1.17806
11:57:31|1.17787
11:57:32|1.17704
11:57:33|1.17589
11:57:34|1.17534
11:57:35|1.17451
11:57:36|1.17426
11:57:37|1.17425
11:57:38|1.17492
11:57:39|1.17514
11:57:40|1.17615
11:57:41|1.17632
11:57:42|1.17643
11:57:43|1.1762
11:57:43|1.1762
11:57:45|1.17637
11:57:46|1.17638
11:57:46|1.17657
11:57:48|1.17657
11:57:49|1.17681
11:57:50|1.17686
11:57:51|1.17686
11:57:52|1.17682
11:57:53|1.17637
11:57:54|1.17653
11:57:55|1.1764
11:57:55|1.17701
11:57:57|1.17689
11:57:57|1.17725
11:57:58|1.17719
11:57:59|1.17719
11:58:01|1.17653
11:58:01|1.17601
11:58:03|1.17589
11:58:04|1.17542
11:58:05|1.17528
11:58:06|1.17491
11:58:07|1.17473
11:58:09|1.17426
11:58:09|1.17423
11:58:10|1.17424
11:58:11|1.17424
11:58:12|1.17457
11:58:13|1.17446
11:58:14|1.17572
11:58:15|1.17574
11:58:16|1.17597
11:58:17|1.17599
11:58:18|1.17555
11:58:19|1.17534
11:58:20|1.17534
11:58:21|1.17534
11:58:22|1.17642
11:58:23|1.17636
11:58:24|1.17636
11:58:25|1.17605
11:58:26|1.17599
11:58:28|1.17599
11:58:29|1.17631
11:58:31|1.17559
11:58:31|1.17548
11:58:32|1.17548
11:58:33|1.1754
11:58:35|1.17536
11:58:36|1.17532
11:58:37|1.17536
11:58:38|1.1753
11:58:39|1.17531
11:58:40|1.17531
11:58:41|1.17576
11:58:42|1.17555
11:58:43|1.17533
11:58:44|1.17533
11:58:45|1.17533
11:58:46|1.17533
11:58:47|1.17586
11:58:48|1.17554
11:58:50|1.17566
11:58:50|1.17595
11:58:51|1.17571
11:58:52|1.17571
11:58:53|1.17606
11:58:54|1.17606
11:58:55|1.17574
11:58:56|1.17574
11:58:57|1.17574
11:58:58|1.17527
11:58:59|1.17522
11:59:00|1.1752
11:59:01|1.1749
11:59:02|1.17451
11:59:03|1.17455
11:59:04|1.17455
11:59:05|1.17445
11:59:06|1.17445
11:59:08|1.17414
11:59:09|1.17415
11:59:10|1.17415
11:59:10|1.1735
11:59:11|1.1735
11:59:13|1.1735
11:59:14|1.17309
11:59:15|1.17357
11:59:16|1.17356
11:59:16|1.17356
11:59:17|1.17307
11:59:19|1.17307
11:59:20|1.17296
11:59:20|1.17296
11:59:23|1.17296
11:59:23|1.17296
11:59:24|1.17296
11:59:25|1.17241
11:59:26|1.17236
11:59:27|1.17239
11:59:29|1.17266
11:59:31|1.17269
11:59:32|1.1736
11:59:34|1.17463
11:59:34|1.17432
11:59:35|1.17373
11:59:36|1.17321
11:59:37|1.17321
11:59:38|1.17321
11:59:40|1.17321
11:59:40|1.17301
11:59:41|1.17303
11:59:42|1.17274
11:59:43|1.17236
11:59:44|1.17179
11:59:45|1.17132
11:59:46|1.17049
11:59:47|1.17021
11:59:48|1.17041
11:59:49|1.1719
11:59:50|1.17233
11:59:52|1.1727
11:59:53|1.17295
11:59:54|1.17264
11:59:55|1.17264
11:59:56|1.17295
11:59:57|1.17295
11:59:58|1.17295
11:59:59|1.17271
12:00:00|1.17271
12:00:01|1.17246
12:00:02|1.17217
12:00:03|1.17143
12:00:05|1.17046
12:00:05|1.17059
12:00:06|1.17149
12:00:07|1.17102
12:00:08|1.17109
12:00:09|1.17248
12:00:10|1.17248
12:00:11|1.17296
12:00:12|1.17302
12:00:13|1.17304
12:00:14|1.17281
12:00:15|1.17281
12:00:17|1.17316
12:00:18|1.17316
12:00:19|1.17282
12:00:20|1.17282
12:00:21|1.17295
12:00:22|1.17293
12:00:23|1.17296
12:00:24|1.17293
12:00:25|1.1722
12:00:26|1.17216
12:00:27|1.17258
12:00:27|1.17279
12:00:28|1.17278
12:00:31|1.174
12:00:32|1.17462
12:00:34|1.17554
12:00:34|1.17572
12:00:36|1.17595
12:00:37|1.17588
12:00:38|1.17502
12:00:39|1.17497
12:00:40|1.17534
12:00:41|1.17455
12:00:42|1.17386
12:00:43|1.17374
12:00:44|1.1737
12:00:45|1.17419
12:00:46|1.17419
12:00:47|1.17446
12:00:47|1.17413
12:00:49|1.17371
12:00:50|1.17419
12:00:51|1.17439
12:00:52|1.17426
12:00:53|1.17424
12:00:54|1.1745
12:00:55|1.17442
12:00:56|1.17427
12:00:57|1.17455
12:00:59|1.17488
12:00:59|1.17493
12:01:00|1.17527
12:01:01|1.17527
12:01:02|1.17567
12:01:03|1.17567
12:01:04|1.17506
12:01:05|1.17512
12:01:06|1.1745
12:01:07|1.17459
12:01:08|1.1739
12:01:09|1.17392
12:01:10|1.17383
12:01:11|1.17389
12:01:12|1.17402
12:01:13|1.17402
12:01:14|1.17398
12:01:15|1.17419
12:01:16|1.17495
12:01:17|1.17495
12:01:18|1.17427
12:01:19|1.17389
12:01:20|1.17413
12:01:21|1.17497
12:01:22|1.17497
12:01:23|1.17484
12:01:24|1.17484
12:01:25|1.17484
12:01:26|1.17496
12:01:27|1.17455
12:01:28|1.17389
12:01:29|1.17381
12:01:31|1.17364
12:01:33|1.17314
12:01:33|1.17298
12:01:35|1.17298
12:01:36|1.17296
12:01:37|1.17297
12:01:38|1.17297
12:01:39|1.17264
12:01:40|1.17277
12:01:41|1.17205
12:01:42|1.17233
12:01:43|1.17233
12:01:44|1.17233
12:01:45|1.17184
12:01:45|1.17143
12:01:47|1.17095
12:01:48|1.1709
12:01:48|1.17214
12:01:50|1.17198
12:01:51|1.17302
12:01:52|1.17324
12:01:53|1.17269
12:01:54|1.17243
12:01:55|1.17221
12:01:56|1.1722
12:01:57|1.17238
12:01:57|1.17313
12:01:59|1.17326
12:01:59|1.17279
12:02:01|1.17184
12:02:02|1.17172
12:02:03|1.17153
12:02:04|1.17143
12:02:04|1.17143
12:02:06|1.17177
12:02:07|1.17146
12:02:08|1.17134
12:02:09|1.17167
12:02:10|1.17136
12:02:10|1.17168
12:02:12|1.1716
12:02:13|1.17126
12:02:14|1.17126
12:02:15|1.17182
12:02:16|1.17141
12:02:17|1.17144
12:02:17|1.17153
12:02:20|1.17138
12:02:20|1.17105
12:02:21|1.17079
12:02:22|1.1708
12:02:23|1.1708
12:02:24|1.17008
12:02:25|1.17001
12:02:26|1.17006
12:02:27|1.17
12:02:28|1.1698
12:02:29|1.16994
12:02:30|1.16978
12:02:31|1.17015
12:02:33|1.17104
12:02:35|1.17037
12:02:35|1.17063
12:02:37|1.17135
12:02:38|1.17074
12:02:40|1.17074
12:02:40|1.1712
12:02:41|1.17154
12:02:42|1.17131
12:02:43|1.1713
12:02:45|1.1709
12:02:46|1.1709
12:02:46|1.17082
12:02:48|1.17089
12:02:48|1.17085
12:02:50|1.17085
12:02:51|1.17081
12:02:52|1.17167
12:02:53|1.17168
12:02:54|1.172
12:02:54|1.17241
12:02:57|1.17219
12:02:57|1.17195
12:02:58|1.17195
12:02:59|1.17177
12:03:00|1.17177
12:03:01|1.17107
12:03:02|1.17065
12:03:03|1.17021
12:03:04|1.17033
12:03:05|1.17033
12:03:06|1.17033
12:03:08|1.17001
12:03:08|1.17034
12:03:09|1.17034
12:03:10|1.17087
12:03:11|1.1708
12:03:12|1.17076
12:03:13|1.17075
12:03:14|1.17075
12:03:15|1.17075
12:03:16|1.17142
12:03:18|1.17255
12:03:19|1.1721
12:03:20|1.17148
12:03:21|1.17148
12:03:21|1.17148
12:03:23|1.17148
12:03:24|1.1715
12:03:25|1.17148
12:03:26|1.17148
12:03:27|1.17147
12:03:28|1.17116
12:03:29|1.17116
12:03:30|1.17097
12:03:31|1.17092
12:03:32|1.17066
12:03:34|1.17085
12:03:34|1.17123
12:03:36|1.17076
12:03:38|1.17001
12:03:38|1.16989
12:03:39|1.16998
12:03:40|1.17062
12:03:41|1.17064
12:03:43|1.17016
12:03:44|1.17111
12:03:45|1.17111
12:03:47|1.1709
12:03:47|1.1709
12:03:48|1.1709
12:03:49|1.17131
12:03:50|1.17101
12:03:51|1.17112
12:03:52|1.17112
12:03:53|1.17111
12:03:54|1.17111
12:03:55|1.17124
12:03:57|1.17198
12:03:58|1.17203
12:03:59|1.1714
12:04:00|1.1714
12:04:01|1.17107
12:04:02|1.17009
12:04:03|1.17014
12:04:04|1.17014
12:04:05|1.17014
12:04:06|1.17046
12:04:07|1.17079
12:04:07|1.17079
12:04:09|1.17039
12:04:10|1.17039
12:04:11|1.17039
12:04:12|1.17075
12:04:13|1.17079
12:04:14|1.17087
12:04:14|1.17087
12:04:16|1.17101
12:04:17|1.17107
12:04:18|1.17107
12:04:19|1.17198
12:04:20|1.1716
12:04:21|1.17157
12:04:22|1.17088
12:04:23|1.17088
12:04:24|1.17088
12:04:26|1.17082
12:04:26|1.17104
12:04:27|1.17104
12:04:28|1.17104
12:04:29|1.17104
12:04:30|1.17104
12:04:31|1.17104
12:04:32|1.17104
12:04:33|1.17115
12:04:35|1.17115
12:04:37|1.17192
12:04:37|1.17202
12:04:38|1.17213
12:04:39|1.17186
12:04:40|1.17182
12:04:41|1.17193
12:04:42|1.17233
12:04:43|1.17249
12:04:44|1.17223
12:04:45|1.17172
12:04:47|1.17128
12:04:47|1.17128
12:04:48|1.17128
12:04:49|1.1714
12:04:50|1.17146
12:04:52|1.17127
12:04:52|1.17134
12:04:54|1.17136
12:04:55|1.17162
12:04:56|1.17185
12:04:57|1.17155
12:04:57|1.1714
12:04:59|1.1714
12:05:00|1.17171
12:05:01|1.17139
12:05:02|1.17099
12:05:03|1.17088
12:05:04|1.17055
12:05:05|1.17054
12:05:06|1.17047
12:05:07|1.17042
12:05:08|1.17042
12:05:10|1.17056
12:05:10|1.17076
12:05:11|1.17076
12:05:12|1.17076
12:05:13|1.17076
12:05:14|1.17097
12:05:15|1.17104
12:05:16|1.17104
12:05:17|1.17104
12:05:18|1.17047
12:05:19|1.17047
12:05:20|1.17028
12:05:21|1.17062
12:05:22|1.17028
12:05:23|1.17028
12:05:25|1.17028
12:05:25|1.17028
12:05:26|1.17045
12:05:27|1.17045
12:05:28|1.17064
12:05:29|1.17085
12:05:30|1.1706
12:05:31|1.1706
12:05:32|1.17043
12:05:33|1.17029
12:05:35|1.17118
12:05:37|1.17029
12:05:38|1.17029
12:05:39|1.1703
12:05:40|1.17017
12:05:41|1.17011
12:05:42|1.17
12:05:43|1.17011
12:05:45|1.1693
12:05:46|1.169
12:05:47|1.16873
12:05:48|1.16893
12:05:50|1.16902
12:05:50|1.16898
12:05:51|1.16898
12:05:52|1.16849
12:05:53|1.16846
12:05:54|1.16821
12:05:55|1.16824
12:05:56|1.16898
12:05:57|1.16818
12:05:58|1.1682
12:06:00|1.16846
12:06:01|1.16868
12:06:02|1.16869
12:06:03|1.16851
12:06:04|1.16897
12:06:05|1.16894
12:06:06|1.16894
12:06:07|1.16894
12:06:08|1.16848
12:06:09|1.16848
12:06:09|1.16788
12:06:11|1.16813
12:06:12|1.16813
12:06:13|1.16869
12:06:14|1.1693
12:06:16|1.16889
12:06:16|1.16893
12:06:17|1.16858
12:06:18|1.16885
12:06:19|1.16885
12:06:20|1.16913
12:06:21|1.16879
12:06:22|1.16898
12:06:23|1.16898
12:06:24|1.16898
12:06:25|1.16898
12:06:26|1.16898
12:06:27|1.16886
12:06:29|1.1689
12:06:29|1.16857
12:06:30|1.16864
12:06:31|1.16974
12:06:32|1.16893
12:06:33|1.16911
12:06:34|1.16938
12:06:36|1.16913
12:06:38|1.16854
12:06:38|1.16865
12:06:39|1.16905
12:06:40|1.16973
12:06:42|1.17141
12:06:43|1.17125
12:06:44|1.17175
12:06:45|1.17169
12:06:46|1.17064
12:06:46|1.17126
12:06:48|1.17143
12:06:49|1.17143
12:06:50|1.17107
12:06:51|1.17107
12:06:52|1.17003
12:06:53|1.16942
12:06:54|1.16943
12:06:55|1.16949
12:06:56|1.16991
12:06:57|1.17078
12:06:58|1.17104
12:06:58|1.17104
12:07:00|1.17104
12:07:01|1.17105
12:07:02|1.17115
12:07:03|1.1712
12:07:04|1.17016
12:07:04|1.16963
12:07:06|1.16972
12:07:07|1.16972
12:07:07|1.16977
12:07:09|1.16955
12:07:10|1.17064
12:07:10|1.17064
12:07:11|1.17074
12:07:12|1.17045
12:07:13|1.16915
12:07:15|1.16894
12:07:16|1.16872
12:07:16|1.16922
12:07:17|1.16934
12:07:19|1.16977
12:07:20|1.16987
12:07:21|1.17011
12:07:22|1.17111
12:07:23|1.17135
12:07:24|1.17142
12:07:24|1.17182
12:07:26|1.17201
12:07:26|1.17166
12:07:28|1.17156
12:07:28|1.17083
12:07:30|1.16994
12:07:30|1.16965
12:07:32|1.17036
12:07:33|1.17115
12:07:34|1.17179
12:07:35|1.17175
12:07:36|1.17175
12:07:38|1.17093
12:07:38|1.17093
12:07:40|1.17175
12:07:41|1.17175
12:07:42|1.17175
12:07:43|1.17156
12:07:44|1.17156
12:07:46|1.17051
12:07:46|1.17025
12:07:47|1.17072
12:07:48|1.1703
12:07:49|1.1703
12:07:50|1.17038
12:07:51|1.17037
12:07:52|1.17022
12:07:53|1.17052
12:07:54|1.17075
12:07:55|1.17062
12:07:57|1.17062
12:07:58|1.1702
12:07:59|1.17018
12:08:00|1.1693
12:08:01|1.16911
12:08:02|1.16843
12:08:03|1.16896
12:08:05|1.16926
12:08:05|1.16842
12:08:06|1.16914
12:08:07|1.16918
12:08:08|1.16943
12:08:09|1.16943
12:08:10|1.17075
12:08:11|1.17101
12:08:12|1.17122
12:08:13|1.17069
12:08:14|1.17043
12:08:15|1.17031
12:08:16|1.17031
12:08:17|1.17075
12:08:18|1.17124
12:08:19|1.17055
12:08:20|1.17004
12:08:22|1.17004
12:08:22|1.17004
12:08:23|1.17004
12:08:24|1.17004
12:08:25|1.1706
12:08:26|1.17069
12:08:27|1.17068
12:08:28|1.17017
12:08:29|1.17017
12:08:30|1.17038
12:08:31|1.17038
12:08:32|1.17038
12:08:33|1.17068
12:08:34|1.1702
12:08:35|1.16989
12:08:36|1.1695
12:08:38|1.16927
12:08:39|1.16985
12:08:40|1.16985
12:08:41|1.16998
12:08:43|1.16999
12:08:44|1.16966
12:08:44|1.16926
12:08:45|1.16926
12:08:46|1.1687
12:08:47|1.16836
12:08:49|1.16852
12:08:49|1.16893
12:08:50|1.16985
12:08:51|1.16979
12:08:52|1.16951
12:08:54|1.16929
12:08:54|1.16929
12:08:55|1.16935
12:08:56|1.16926
12:08:57|1.16935
12:08:58|1.16935
12:08:59|1.16914
12:09:00|1.16821
12:09:01|1.1684
12:09:02|1.1684
12:09:03|1.16995
12:09:05|1.16995
12:09:05|1.16996
12:09:06|1.17055
12:09:07|1.1703
12:09:08|1.1703
12:09:10|1.17008
12:09:10|1.17008
12:09:11|1.17008
12:09:12|1.17107
12:09:13|1.17106
12:09:15|1.1711
12:09:15|1.17076
12:09:16|1.17075
12:09:17|1.1707
12:09:18|1.1707
12:09:19|1.17117
12:09:20|1.17117
12:09:21|1.17117
12:09:22|1.17117
12:09:23|1.17117
12:09:24|1.17117
12:09:25|1.1705
12:09:26|1.17047
12:09:27|1.17077
12:09:28|1.17077
12:09:29|1.17112
12:09:31|1.17039
12:09:31|1.16985
12:09:32|1.17015
12:09:33|1.17015
12:09:34|1.17051
12:09:35|1.16892
12:09:36|1.16909
12:09:37|1.16909
12:09:39|1.16902
12:09:41|1.16935
12:09:42|1.16935
12:09:43|1.1691
12:09:45|1.16903
12:09:46|1.1685
12:09:48|1.16865
12:09:48|1.16864
12:09:50|1.16864
12:09:51|1.16864
12:09:52|1.16835
12:09:52|1.16816
12:09:53|1.16816
12:09:54|1.16816
12:09:55|1.16809
12:09:57|1.16809
12:09:58|1.168
12:09:59|1.168
12:10:00|1.16801
12:10:01|1.16822
12:10:02|1.16801
12:10:04|1.16806
12:10:04|1.1675
12:10:06|1.16757
12:10:07|1.16774
12:10:07|1.16734
12:10:08|1.1667
12:10:10|1.1672
12:10:10|1.16813
12:10:11|1.16866
12:10:13|1.16882
12:10:14|1.16919
12:10:15|1.16873
12:10:16|1.16873
12:10:17|1.16873
12:10:18|1.16873
12:10:19|1.16913
12:10:20|1.16987
12:10:21|1.16999
12:10:22|1.17
12:10:23|1.17074
12:10:24|1.17077
12:10:25|1.17027
12:10:26|1.17015
12:10:27|1.16988
12:10:28|1.16988
12:10:29|1.16995
12:10:30|1.17014
12:10:31|1.17028
12:10:32|1.17141
12:10:33|1.17218
12:10:34|1.17316
12:10:35|1.17311
12:10:36|1.17311
12:10:37|1.17224
12:10:38|1.17129
12:10:39|1.17046
12:10:41|1.17136
12:10:42|1.17167
12:10:43|1.17167
12:10:44|1.17271
12:10:45|1.17312
12:10:46|1.17332
12:10:47|1.17254
12:10:48|1.17254
12:10:49|1.17278
12:10:50|1.17324
12:10:52|1.17297
12:10:53|1.17343
12:10:53|1.17349
12:10:55|1.1733
12:10:55|1.17288
12:10:57|1.17327
12:10:57|1.174
12:10:59|1.17466
12:11:00|1.17421
12:11:01|1.17357
12:11:02|1.17334
12:11:03|1.17403
12:11:04|1.17416
12:11:05|1.17416
12:11:06|1.17493
12:11:07|1.17503
12:11:08|1.17485
12:11:09|1.17492
12:11:10|1.175
12:11:11|1.17508
12:11:12|1.17549
12:11:13|1.17562
12:11:14|1.17552
12:11:15|1.17572
12:11:16|1.17628
12:11:17|1.17631
12:11:18|1.17562
12:11:19|1.17615
12:11:20|1.17497
12:11:21|1.17492
12:11:22|1.17539
12:11:23|1.17691
12:11:24|1.17714
12:11:25|1.17691
12:11:26|1.17645
12:11:27|1.17719
12:11:28|1.17695
12:11:29|1.17705
12:11:30|1.17705
12:11:31|1.17679
12:11:32|1.17728
12:11:33|1.17797
12:11:34|1.17778
12:11:35|1.17816
12:11:36|1.17743
12:11:37|1.1778
12:11:38|1.17781
12:11:39|1.17663
12:11:40|1.17633
12:11:42|1.17622
12:11:43|1.17713
12:11:44|1.17563
12:11:46|1.17704
12:11:47|1.17689
12:11:47|1.17732
12:11:49|1.17762
12:11:49|1.17762
12:11:51|1.17742
12:11:52|1.17694
12:11:53|1.1768
12:11:54|1.17706
12:11:54|1.17758
12:11:56|1.17817
12:11:57|1.17883
12:11:58|1.1789
12:11:59|1.17807
12:12:00|1.17807
12:12:01|1.17765
12:12:03|1.17728
12:12:04|1.1774
12:12:04|1.17766
12:12:05|1.17748
12:12:06|1.17624
12:12:07|1.17605
12:12:08|1.17624
12:12:09|1.17534
12:12:10|1.17506
12:12:11|1.17526
12:12:13|1.17642
12:12:13|1.17779
12:12:15|1.1776
12:12:16|1.17724
12:12:17|1.17724
12:12:18|1.17757
12:12:19|1.1779
12:12:20|1.17801
12:12:21|1.17787
12:12:22|1.17707
12:12:23|1.1765
12:12:24|1.17638
12:12:25|1.17639
12:12:26|1.17682
12:12:27|1.17682
12:12:28|1.17758
12:12:29|1.1778
12:12:30|1.17793
12:12:31|1.17806
12:12:32|1.17743
12:12:33|1.17743
12:12:34|1.17865
12:12:35|1.17892
12:12:36|1.17904
12:12:37|1.17914
12:12:38|1.1803
12:12:39|1.18034
12:12:40|1.18157
12:12:41|1.18136
12:12:43|1.18137
12:12:44|1.18066
12:12:45|1.18041
12:12:46|1.18162
12:12:47|1.18132
12:12:48|1.18144
12:12:49|1.18221
12:12:50|1.18252
12:12:51|1.1824
12:12:52|1.18341
12:12:53|1.18355
12:12:54|1.1834
12:12:55|1.18177
12:12:56|1.18206
12:12:57|1.18067
12:12:58|1.18073
12:12:59|1.18138
12:13:00|1.18093
12:13:01|1.18128
12:13:02|1.18124
12:13:03|1.18175
12:13:04|1.18179
12:13:05|1.18062
12:13:06|1.18094
12:13:07|1.18119
12:13:08|1.18235
12:13:09|1.18243
12:13:10|1.18272
12:13:11|1.18187
12:13:12|1.18225
12:13:13|1.18266
12:13:14|1.18238
12:13:15|1.18215
12:13:16|1.18201
12:13:17|1.1815
12:13:18|1.18199
12:13:19|1.18119
12:13:20|1.18166
12:13:21|1.18267
12:13:22|1.18267
12:13:23|1.18266
12:13:24|1.18283
12:13:25|1.18319
12:13:26|1.18351
12:13:27|1.18351
12:13:28|1.18351
12:13:29|1.18302
12:13:30|1.18302
12:13:31|1.1827
12:13:32|1.1827
12:13:33|1.18345
12:13:34|1.18359
12:13:35|1.18368
12:13:36|1.18387
12:13:37|1.183
12:13:38|1.18299
12:13:39|1.18299
12:13:40|1.1834
12:13:41|1.18403
12:13:42|1.1838
12:13:43|1.18395
12:13:44|1.18447
12:13:45|1.18492
12:13:46|1.1856
12:13:47|1.1859
12:13:48|1.18625
12:13:49|1.187
12:13:50|1.18639
12:13:52|1.18707
12:13:53|1.18661
12:13:54|1.18661
12:13:55|1.18702
12:13:56|1.18738
12:13:57|1.18755
12:13:58|1.18742
12:13:59|1.18702
12:14:00|1.187
12:14:01|1.18534
12:14:02|1.18482
12:14:03|1.18405
12:14:04|1.18447
12:14:05|1.18518
12:14:06|1.18566
12:14:07|1.18537
12:14:08|1.18536
12:14:09|1.18626
12:14:10|1.18724
12:14:11|1.18722
12:14:12|1.18722
12:14:13|1.18568
12:14:14|1.18529
12:14:15|1.18521
12:14:16|1.18509
12:14:17|1.18521
12:14:18|1.18543
12:14:19|1.186
12:14:20|1.1874
12:14:21|1.18799
12:14:22|1.18825
12:14:23|1.18861
12:14:24|1.18834
12:14:25|1.18727
12:14:26|1.18847
12:14:27|1.18836
12:14:28|1.1883
12:14:29|1.18735
12:14:31|1.18784
12:14:32|1.18719
12:14:32|1.18697
12:14:34|1.18735
12:14:35|1.18718
12:14:36|1.18662
12:14:36|1.18653
12:14:37|1.18666
12:14:38|1.18657
12:14:39|1.18636
12:14:41|1.18611
12:14:41|1.18654
12:14:43|1.18636
12:14:43|1.18589
12:14:45|1.18605
12:14:46|1.18637
12:14:47|1.18682
12:14:48|1.18718
12:14:50|1.18727
12:14:51|1.18671
12:14:52|1.18649
12:14:52|1.18649
12:14:53|1.18612
12:14:55|1.18682
12:14:56|1.18716
12:14:57|1.18716
12:14:58|1.18718
12:14:59|1.18711
12:15:00|1.18711
12:15:02|1.18645
12:15:03|1.1868
12:15:04|1.18701
12:15:05|1.18696
12:15:05|1.18561
12:15:06|1.1847
12:15:07|1.18436
12:15:09|1.18452
12:15:10|1.18451
12:15:10|1.18309
12:15:11|1.18353
12:15:12|1.18343
12:15:14|1.18314
12:15:15|1.18301
12:15:15|1.18301
12:15:17|1.18326
12:15:18|1.18321
12:15:19|1.18366
12:15:19|1.18264
12:15:20|1.18276
12:15:21|1.18335
12:15:22|1.18374
12:15:24|1.18448
12:15:24|1.18539
12:15:26|1.18667
12:15:27|1.18673
12:15:28|1.18708
12:15:29|1.18711
12:15:29|1.18729
12:15:30|1.18648
12:15:31|1.18642
12:15:32|1.18605
12:15:33|1.18544
12:15:34|1.18436
12:15:35|1.18407
12:15:37|1.18499
12:15:37|1.18494
12:15:38|1.18555
12:15:39|1.18513
12:15:40|1.18451
12:15:41|1.18422
12:15:42|1.18388
12:15:43|1.18388
12:15:45|1.18363
12:15:46|1.18363
12:15:47|1.18363
12:15:48|1.18482
12:15:50|1.18503
12:15:51|1.18416
12:15:52|1.18416
12:15:54|1.1847
12:15:55|1.18491
12:15:56|1.18491
12:15:56|1.18488
12:15:57|1.18422
12:15:58|1.184
12:16:00|1.18468
12:16:01|1.18458
12:16:02|1.18458
12:16:04|1.18394
12:16:04|1.18394
12:16:06|1.18477
12:16:07|1.18514
12:16:07|1.18435
12:16:08|1.18435
12:16:10|1.18485
12:16:10|1.18415
12:16:11|1.18394
12:16:12|1.18349
12:16:13|1.1834
12:16:15|1.18368
12:16:15|1.18368
12:16:17|1.18345
12:16:18|1.18348
12:16:19|1.18399
12:16:20|1.1841
12:16:21|1.18357
12:16:22|1.18357
12:16:23|1.18357
12:16:24|1.18398
12:16:25|1.18403
12:16:26|1.18443
12:16:27|1.18443
12:16:28|1.18447
12:16:29|1.18374
12:16:30|1.18328
12:16:31|1.18302
12:16:32|1.18302
12:16:33|1.18376
12:16:34|1.18411
12:16:35|1.18369
12:16:36|1.18382
12:16:37|1.18334
12:16:38|1.18328
12:16:39|1.18328
12:16:40|1.18341
12:16:41|1.18325
12:16:42|1.18297
12:16:43|1.18285
12:16:44|1.18248
12:16:45|1.18277
12:16:47|1.18254
12:16:48|1.18269
12:16:49|1.18269
12:16:50|1.18356
12:16:51|1.18362
12:16:52|1.18373
12:16:53|1.18371
12:16:54|1.18373
12:16:55|1.18373
12:16:56|1.18404
12:16:57|1.18413
12:16:58|1.18423
12:16:59|1.18433
12:17:00|1.18388
12:17:01|1.18388
12:17:02|1.18382
12:17:03|1.18382
12:17:04|1.18382
12:17:05|1.18383
12:17:06|1.18383
12:17:07|1.18395
12:17:08|1.18395
12:17:09|1.18438
12:17:10|1.18435
12:17:11|1.18334
12:17:13|1.18204
12:17:14|1.18169
12:17:14|1.18186
12:17:15|1.18246
12:17:16|1.18257
12:17:18|1.18287
12:17:18|1.18362
12:17:19|1.18395
12:17:20|1.18417
12:17:21|1.18357
12:17:22|1.18297
12:17:23|1.18237
12:17:24|1.18264
12:17:25|1.18297
12:17:27|1.18302
12:17:28|1.18351
12:17:28|1.18325
12:17:29|1.18352
12:17:31|1.18332
12:17:31|1.18291
12:17:33|1.18291
12:17:33|1.18311
12:17:34|1.18396
12:17:36|1.18399
12:17:37|1.18399
12:17:38|1.18387
12:17:39|1.18387
12:17:40|1.18407
12:17:41|1.18334
12:17:42|1.18354
12:17:44|1.18378
12:17:44|1.18337
12:17:46|1.18276
12:17:47|1.18265
12:17:49|1.1831
12:17:50|1.18309
12:17:51|1.18316
12:17:51|1.18292
12:17:53|1.18283
12:17:53|1.18165
12:17:55|1.18153
12:17:55|1.18211
12:17:56|1.18211
12:17:58|1.18256
12:17:58|1.18256
12:18:00|1.1828
12:18:01|1.18295
12:18:02|1.18307
12:18:03|1.18278
12:18:04|1.18223
12:18:05|1.18156
12:18:05|1.18151
12:18:07|1.18146
12:18:08|1.18146
12:18:08|1.182
12:18:10|1.18191
12:18:11|1.18191
12:18:11|1.18163
12:18:13|1.18125
12:18:14|1.18112
12:18:14|1.18102
12:18:15|1.18144
12:18:16|1.18168
12:18:17|1.18176
12:18:19|1.18176
12:18:19|1.18176
12:18:20|1.18206
12:18:21|1.18197
12:18:23|1.18167
12:18:24|1.18182
12:18:24|1.18065
12:18:26|1.18065
12:18:26|1.18065
12:18:28|1.1819
12:18:28|1.1819
12:18:29|1.18169
12:18:31|1.18174
12:18:32|1.1818
12:18:32|1.18178
12:18:33|1.18168
12:18:34|1.18183
12:18:36|1.18257
12:18:36|1.18302
12:18:37|1.18275
12:18:38|1.18302
12:18:39|1.1831
12:18:40|1.1831
12:18:41|1.18292
12:18:42|1.18277
12:18:43|1.18226
12:18:44|1.18208
12:18:45|1.182
12:18:47|1.1819
12:18:48|1.18155
12:18:50|1.18133
12:18:51|1.18107
12:18:51|1.18087
12:18:53|1.18137
12:18:55|1.18087
12:18:56|1.1808
12:18:56|1.18056
12:18:58|1.1805
12:18:58|1.18095
12:19:00|1.18095
12:19:01|1.18095
12:19:01|1.18143
12:19:03|1.18141
12:19:03|1.18141
12:19:05|1.18064
12:19:06|1.1803
12:19:07|1.18016
12:19:07|1.18063
12:19:08|1.18063
12:19:10|1.18074
12:19:10|1.18053
12:19:12|1.18027
12:19:12|1.17916
12:19:14|1.1795
12:19:15|1.17909
12:19:16|1.17863
12:19:17|1.18056
12:19:18|1.18005
12:19:18|1.17984
12:19:20|1.18036
12:19:21|1.18098
12:19:21|1.18142
12:19:22|1.18143
12:19:23|1.18139
12:19:25|1.18139
12:19:26|1.18146
12:19:27|1.18124
12:19:28|1.18139
12:19:29|1.18188
12:19:30|1.18207
12:19:31|1.18207
12:19:32|1.18207
12:19:33|1.18207
12:19:34|1.18157
12:19:35|1.18134
12:19:36|1.18134
12:19:37|1.18127
12:19:38|1.1808
12:19:39|1.18123
12:19:40|1.18201
12:19:41|1.18108
12:19:42|1.18112
12:19:43|1.18096
12:19:44|1.18122
12:19:45|1.18138
12:19:46|1.18141
12:19:47|1.18141
12:19:48|1.18142
12:19:50|1.18157
12:19:51|1.18157
12:19:52|1.18168
12:19:54|1.18194
12:19:55|1.18194
12:19:56|1.18194
12:19:57|1.18194
12:19:58|1.18157
12:19:59|1.18097
12:20:00|1.18095
12:20:01|1.18066
12:20:02|1.18055
12:20:03|1.18002
12:20:04|1.17966
12:20:05|1.1797
12:20:06|1.18016
12:20:07|1.18018
12:20:08|1.18018
12:20:09|1.18073
12:20:10|1.1809
12:20:11|1.18103
12:20:12|1.18103
12:20:13|1.18103
12:20:14|1.18088
12:20:15|1.18077
12:20:16|1.18077
12:20:17|1.18019
12:20:18|1.18044
12:20:19|1.18044
12:20:20|1.18044
12:20:21|1.18044
12:20:22|1.18044
12:20:23|1.18044
12:20:24|1.18082
12:20:25|1.18082
12:20:26|1.18018
12:20:27|1.18126
12:20:28|1.18126
12:20:29|1.18162
12:20:30|1.18193
12:20:32|1.18172
12:20:32|1.18139
12:20:33|1.18139
12:20:34|1.18167
12:20:36|1.18168
12:20:36|1.18165
12:20:37|1.18165
12:20:38|1.18135
12:20:39|1.18176
12:20:41|1.18176
12:20:41|1.18266
12:20:42|1.18259
12:20:43|1.18215
12:20:45|1.18215
12:20:45|1.18215
12:20:46|1.18213
12:20:48|1.18213
12:20:48|1.18176
12:20:50|1.1817
12:20:52|1.1822
12:20:53|1.18136
12:20:54|1.18137
12:20:56|1.1816
12:20:57|1.18262
12:20:58|1.18261
12:20:59|1.18264
12:21:01|1.1825
12:21:01|1.1825
12:21:03|1.1825
12:21:04|1.18244
12:21:05|1.18211
12:21:06|1.18232
12:21:07|1.18232
12:21:08|1.18207
12:21:10|1.18171
12:21:11|1.18171
12:21:12|1.18189
12:21:13|1.18189
12:21:14|1.18189
12:21:15|1.1829
12:21:16|1.18334
12:21:17|1.18353
12:21:18|1.18408
12:21:19|1.18407
12:21:20|1.18397
12:21:21|1.18397
12:21:22|1.18352
12:21:23|1.18354
12:21:24|1.18272
12:21:25|1.1825
12:21:26|1.18229
12:21:27|1.18202
12:21:28|1.18144
12:21:29|1.18172
12:21:30|1.18181
12:21:31|1.18181
12:21:32|1.18158
12:21:33|1.1815
12:21:34|1.1815
12:21:35|1.18135
12:21:36|1.18199
12:21:37|1.18151
12:21:38|1.18111
12:21:39|1.18079
12:21:40|1.18077
12:21:41|1.18079
12:21:42|1.18022
12:21:43|1.18021
12:21:44|1.18021
12:21:45|1.18086
12:21:46|1.18022
12:21:47|1.18
12:21:48|1.17968
12:21:49|1.1795
12:21:50|1.17933
12:21:52|1.17878
12:21:53|1.17878
12:21:54|1.17905
12:21:56|1.17925
12:21:57|1.17942
12:21:58|1.17977
12:21:58|1.18036
12:22:00|1.18051
12:22:00|1.1801
12:22:01|1.17963
12:22:02|1.17879
12:22:04|1.17819
12:22:04|1.17842
12:22:06|1.17884
12:22:07|1.17862
12:22:08|1.17867
12:22:09|1.17894
12:22:10|1.17927
12:22:11|1.17949
12:22:11|1.18023
12:22:12|1.17969
12:22:13|1.17966
12:22:14|1.17972
12:22:15|1.17972
12:22:17|1.17956
12:22:17|1.17954
12:22:18|1.17903
12:22:20|1.17847
12:22:21|1.17923
12:22:22|1.17909
12:22:23|1.17903
12:22:24|1.1787
12:22:25|1.17916
12:22:26|1.17989
12:22:28|1.17995
12:22:28|1.17954
12:22:30|1.17948
12:22:31|1.17955
12:22:32|1.17973
12:22:32|1.18006
12:22:33|1.18006
12:22:35|1.18012
12:22:35|1.18083
12:22:36|1.18122
12:22:37|1.18164
12:22:38|1.18219
12:22:40|1.18219
12:22:41|1.1819
12:22:42|1.18154
12:22:43|1.18066
12:22:44|1.18066
12:22:44|1.18138
12:22:46|1.18138
12:22:46|1.18034
12:22:47|1.17994
12:22:48|1.17976
12:22:49|1.17919
12:22:50|1.17918
12:22:52|1.17918
12:22:53|1.1797
12:22:55|1.17909
12:22:56|1.17909
12:22:57|1.17906
12:22:58|1.17891
12:22:59|1.17891
12:23:00|1.17891
12:23:01|1.17928
12:23:02|1.17972
12:23:03|1.17972
12:23:04|1.17931
12:23:05|1.17809
12:23:06|1.17872
12:23:07|1.17906
12:23:08|1.17906
12:23:09|1.1788
12:23:10|1.17895
12:23:11|1.17959
12:23:12|1.18025
12:23:13|1.18037
12:23:14|1.18122
12:23:15|1.18214
12:23:16|1.18214
12:23:17|1.18109
12:23:18|1.18038
12:23:19|1.18054
12:23:20|1.18079
12:23:21|1.1815
12:23:22|1.18113
12:23:23|1.18075
12:23:24|1.18067
12:23:25|1.18057
12:23:26|1.18057
12:23:27|1.18067
12:23:28|1.181
12:23:29|1.181
12:23:30|1.18178
12:23:31|1.18191
12:23:32|1.1815
12:23:33|1.18113
12:23:34|1.18074
12:23:35|1.18062
12:23:36|1.18086
12:23:37|1.18116
12:23:38|1.18178
12:23:39|1.18119
12:23:40|1.18119
12:23:42|1.18102
12:23:42|1.18102
12:23:43|1.18148
12:23:45|1.18182
12:23:45|1.18158
12:23:46|1.18158
12:23:47|1.18171
12:23:48|1.18175
12:23:49|1.18175
12:23:50|1.18213
12:23:51|1.18176
12:23:53|1.18176
12:23:53|1.18128
12:23:55|1.18138
12:23:56|1.18162
12:23:57|1.18118
12:23:58|1.18102
12:23:59|1.18102
12:24:00|1.18101
12:24:02|1.18047
12:24:03|1.18048
12:24:04|1.18119
12:24:04|1.18119
12:24:05|1.18119
12:24:06|1.18119
12:24:08|1.18119
12:24:08|1.18093
12:24:09|1.18093
12:24:11|1.18026
12:24:12|1.18024
12:24:13|1.18001
12:24:13|1.17956
12:24:14|1.17964
12:24:16|1.17968
12:24:17|1.17968
12:24:18|1.17968
12:24:19|1.17968
12:24:20|1.17926
12:24:20|1.17885
12:24:21|1.17888
12:24:23|1.17905
12:24:23|1.17979
12:24:25|1.17979
12:24:25|1.17979
12:24:26|1.17975
12:24:27|1.18046
12:24:28|1.18092
12:24:30|1.18083
12:24:30|1.18064
12:24:31|1.1807
12:24:32|1.18089
12:24:33|1.18098
12:24:35|1.18098
12:24:35|1.1812
12:24:37|1.18052
12:24:37|1.18029
12:24:38|1.18029
12:24:39|1.18027
12:24:40|1.18065
12:24:41|1.18065
12:24:42|1.18065
12:24:43|1.18057
12:24:44|1.18078
12:24:46|1.18127
12:24:47|1.18094
12:24:48|1.18094
12:24:49|1.18089
12:24:50|1.18089
12:24:52|1.18123
12:24:52|1.18123
12:24:54|1.18084
12:24:55|1.18084
12:24:57|1.18099
12:24:58|1.18023
12:24:59|1.18023
12:25:00|1.18035
12:25:01|1.1807
12:25:02|1.18032
12:25:03|1.17997
12:25:05|1.18007
12:25:05|1.18033
12:25:07|1.18016
12:25:08|1.18016
12:25:09|1.18033
12:25:10|1.18051
12:25:11|1.18134
12:25:11|1.18136
12:25:12|1.18135
12:25:14|1.18153
12:25:15|1.18171
12:25:15|1.18156
12:25:17|1.18156
12:25:18|1.18144
12:25:19|1.18155
12:25:20|1.18155
12:25:20|1.18155
12:25:22|1.18155
12:25:22|1.18155
12:25:24|1.18168
12:25:25|1.18168
12:25:25|1.18168
12:25:27|1.18188
12:25:27|1.18266
12:25:28|1.18251
12:25:30|1.18189
12:25:30|1.18218
12:25:32|1.18204
12:25:32|1.18212
12:25:34|1.18222
12:25:35|1.18121
12:25:36|1.18113
12:25:36|1.18113
12:25:37|1.18113
12:25:38|1.18109
12:25:40|1.18122
12:25:40|1.18155
12:25:41|1.18147
12:25:43|1.1816
12:25:43|1.18157
12:25:44|1.18157
12:25:45|1.18163
12:25:46|1.18151
12:25:48|1.18205
12:25:49|1.18205
12:25:50|1.18147
12:25:50|1.18046
12:25:51|1.18044
12:25:52|1.18046
12:25:53|1.1799
12:25:55|1.17955
12:25:57|1.1799
12:25:58|1.18022
12:25:59|1.18022
12:26:01|1.17999
12:26:02|1.1798
12:26:03|1.17977
12:26:04|1.17977
12:26:05|1.18066
12:26:06|1.18105
12:26:07|1.18064
12:26:09|1.18124
12:26:10|1.18124
12:26:11|1.18091
12:26:11|1.18177
12:26:13|1.18201
12:26:14|1.18223
12:26:15|1.18254
12:26:17|1.18248
12:26:18|1.18248
12:26:18|1.18143
12:26:19|1.18158
12:26:21|1.1822
12:26:21|1.1822
12:26:22|1.18229
12:26:23|1.18196
12:26:25|1.18224
12:26:25|1.18226
12:26:27|1.18224
12:26:27|1.18225
12:26:29|1.18224
12:26:29|1.18159
12:26:31|1.18152
12:26:31|1.18139
12:26:32|1.18168
12:26:33|1.18193
12:26:34|1.18193
12:26:35|1.18214
12:26:36|1.18214
12:26:38|1.18134
12:26:38|1.18168
12:26:40|1.18152
12:26:40|1.18152
12:26:41|1.18152
12:26:43|1.18163
12:26:43|1.18136
12:26:44|1.18136
12:26:45|1.18161
12:26:46|1.18093
12:26:48|1.18093
12:26:48|1.18129
12:26:50|1.18129
12:26:50|1.18129
12:26:52|1.18129
12:26:53|1.18129
12:26:53|1.18129
12:26:54|1.18129
12:26:56|1.18047
12:26:57|1.18061
12:26:59|1.18059
12:27:00|1.18059
12:27:02|1.18015
12:27:03|1.1799
12:27:03|1.1799
12:27:05|1.17984
12:27:05|1.17914
12:27:07|1.1794
12:27:08|1.17883
12:27:08|1.17914
12:27:10|1.1794
12:27:10|1.17931
12:27:11|1.1793
12:27:12|1.1793
12:27:14|1.18017
12:27:14|1.18017
12:27:16|1.17989
12:27:17|1.1813
12:27:17|1.1817
12:27:18|1.18155
12:27:20|1.18155
12:27:21|1.18155
12:27:21|1.18158
12:27:23|1.18149
12:27:23|1.18149
12:27:25|1.18213
12:27:26|1.18208
12:27:27|1.18254
12:27:27|1.18208
12:27:28|1.18117
12:27:29|1.18042
12:27:30|1.18023
12:27:31|1.18048
12:27:32|1.18114
12:27:33|1.18166
12:27:35|1.18227
12:27:36|1.18232
12:27:36|1.1818
12:27:37|1.18149
12:27:39|1.18114
12:27:39|1.18114
12:27:41|1.18114
12:27:42|1.18113
12:27:43|1.18113
12:27:43|1.1799
12:27:45|1.1799
12:27:45|1.18042
12:27:46|1.18023
12:27:47|1.18023
12:27:48|1.1803
12:27:49|1.1803
12:27:50|1.1803
12:27:52|1.18078
12:27:53|1.18142
12:27:54|1.18142
12:27:55|1.18142
12:27:56|1.18142
12:27:58|1.18135
12:27:59|1.1809
12:28:00|1.18088
12:28:01|1.18088
12:28:03|1.18027
12:28:03|1.18027
12:28:05|1.18006
12:28:06|1.18004
12:28:07|1.18004
12:28:08|1.17991
12:28:09|1.17991
12:28:10|1.17991
12:28:11|1.18032
12:28:12|1.18032
12:28:13|1.1805
12:28:14|1.1805
12:28:15|1.18065
12:28:16|1.18065
12:28:17|1.18095
12:28:18|1.18152
12:28:19|1.1816
12:28:21|1.1816
12:28:22|1.18156
12:28:22|1.18156
12:28:24|1.18104
12:28:25|1.18104
12:28:25|1.18083
12:28:27|1.1812
12:28:27|1.1812
12:28:28|1.1818
12:28:29|1.18151
12:28:31|1.18128
12:28:31|1.1807
12:28:32|1.1807
12:28:34|1.1807
12:28:35|1.1807
12:28:36|1.1807
12:28:36|1.1807
12:28:37|1.1807
12:28:38|1.1807
12:28:39|1.1807
12:28:40|1.1807
12:28:42|1.18098
12:28:43|1.18016
12:28:43|1.18008
12:28:45|1.18018
12:28:45|1.18071
12:28:47|1.18071
12:28:47|1.18071
12:28:48|1.18071
12:28:49|1.1811
12:28:50|1.18165
12:28:51|1.18242
12:28:52|1.18274
12:28:54|1.18248
12:28:54|1.18253
12:28:55|1.1822
12:28:56|1.18188
12:28:58|1.1824
12:29:00|1.18241
12:29:01|1.18212
12:29:03|1.18154
12:29:03|1.18183
12:29:05|1.18123
12:29:06|1.18123
12:29:06|1.18154
12:29:08|1.1818
12:29:09|1.1818
12:29:10|1.18204
12:29:11|1.18204
12:29:12|1.18205
12:29:13|1.1822
12:29:14|1.1822
12:29:15|1.1822
12:29:16|1.1825
12:29:17|1.1825
12:29:18|1.18211
12:29:19|1.18165
12:29:20|1.18122
12:29:21|1.18122
12:29:22|1.18122
12:29:23|1.1813
12:29:24|1.1813
12:29:25|1.1813
12:29:26|1.1813
12:29:27|1.1813
12:29:28|1.1813
12:29:29|1.1813
12:29:30|1.1813
12:29:31|1.1813
12:29:32|1.18167
12:29:33|1.18167
12:29:34|1.18167
12:29:35|1.18167
12:29:36|1.1807
12:29:37|1.18039
12:29:38|1.18046
12:29:39|1.1804
12:29:40|1.1804
12:29:41|1.18038
12:29:42|1.18
12:29:43|1.18084
12:29:44|1.18043
12:29:45|1.17944
12:29:46|1.17987
12:29:47|1.17945
12:29:48|1.17945
12:29:49|1.17949
12:29:50|1.17949
12:29:51|1.17949
12:29:52|1.17949
12:29:53|1.17978
12:29:54|1.18029
12:29:55|1.18029
12:29:56|1.17933
12:29:57|1.17881
12:29:59|1.17887
12:30:00|1.17858
12:30:01|1.17819
12:30:02|1.1784
12:30:03|1.17798
12:30:04|1.17853
12:30:05|1.17853
12:30:06|1.17906
12:30:07|1.17982
12:30:08|1.18053
12:30:09|1.17792
12:30:10|1.17663
12:30:12|1.17796
12:30:13|1.17662
12:30:14|1.1757
12:30:15|1.1763
12:30:16|1.17619
12:30:17|1.17653
12:30:18|1.17423
12:30:19|1.17449
12:30:20|1.1747
12:30:21|1.17359
12:30:22|1.17446
12:30:23|1.17581
12:30:24|1.1745
12:30:25|1.17423
12:30:26|1.17428
12:30:27|1.17319
12:30:28|1.17399
12:30:29|1.17431
12:30:30|1.17302
12:30:31|1.17394
12:30:32|1.17348
12:30:33|1.17318
12:30:34|1.17393
12:30:35|1.17361
12:30:36|1.1753
12:30:37|1.17503
12:30:38|1.17582
12:30:39|1.17538
12:30:40|1.17526
12:30:41|1.17474
12:30:42|1.17506
12:30:43|1.17506
12:30:45|1.17706
12:30:45|1.17724
12:30:46|1.17781
12:30:47|1.17789
12:30:48|1.17833
12:30:49|1.17795
12:30:50|1.17719
12:30:51|1.17619
12:30:52|1.17535
12:30:53|1.1743
12:30:54|1.17434
12:30:55|1.17434
12:30:56|1.17522
12:30:57|1.17452
12:30:59|1.17553
12:31:00|1.17492
12:31:01|1.17451
12:31:02|1.17391
12:31:03|1.17449
12:31:04|1.17451
12:31:06|1.17517
12:31:07|1.17407
12:31:08|1.17441
12:31:09|1.17401
12:31:10|1.17296
12:31:11|1.17261
12:31:12|1.17392
12:31:13|1.17398
12:31:13|1.17456
12:31:14|1.17407
12:31:16|1.17322
12:31:17|1.17407
12:31:18|1.17407
12:31:19|1.17407
12:31:20|1.17345
12:31:21|1.17345
12:31:22|1.17449
12:31:23|1.17449
12:31:24|1.17449
12:31:25|1.17397
12:31:26|1.17466
12:31:27|1.17465
12:31:29|1.17437
12:31:29|1.17437
12:31:30|1.17439
12:31:31|1.17431
12:31:32|1.17527
12:31:33|1.17542
12:31:34|1.17552
12:31:35|1.17591
12:31:36|1.17695
12:31:37|1.17672
12:31:38|1.17653
12:31:40|1.17643
12:31:40|1.17606
12:31:41|1.17646
12:31:42|1.17582
12:31:43|1.17582
12:31:44|1.17553
12:31:45|1.17392
12:31:46|1.17396
12:31:47|1.17349
12:31:48|1.17321
12:31:49|1.17316
12:31:50|1.17288
12:31:51|1.17352
12:31:52|1.17468
12:31:53|1.17424
12:31:54|1.17419
12:31:55|1.17363
12:31:56|1.17327
12:31:57|1.17326
12:31:58|1.17326
12:32:00|1.17367
12:32:02|1.17502
12:32:02|1.17456
12:32:04|1.1747
12:32:05|1.17483
12:32:05|1.17444
12:32:07|1.17527
12:32:08|1.17492
12:32:09|1.17545
12:32:10|1.17628
12:32:11|1.17703
12:32:12|1.17678
12:32:13|1.17772
12:32:14|1.17843
12:32:15|1.17906
12:32:16|1.17829
12:32:17|1.17835
12:32:18|1.17736
12:32:19|1.17609
12:32:20|1.17571
12:32:21|1.17649
12:32:22|1.17614
12:32:23|1.17628
12:32:24|1.17608
12:32:25|1.176
12:32:26|1.17582
12:32:27|1.1757
12:32:28|1.1757
12:32:29|1.17651
12:32:30|1.17651
12:32:31|1.17488
12:32:32|1.1746
12:32:33|1.17439
12:32:34|1.17498
12:32:35|1.17484
12:32:36|1.17595
12:32:37|1.17603
12:32:38|1.17635
12:32:39|1.17635
12:32:40|1.17635
12:32:41|1.17561
12:32:42|1.17537
12:32:43|1.17603
12:32:44|1.17601
12:32:45|1.17618
12:32:46|1.17681
12:32:47|1.17743
12:32:48|1.17729
12:32:49|1.17772
12:32:50|1.17745
12:32:51|1.1777
12:32:52|1.1777
12:32:53|1.1777
12:32:54|1.1777
12:32:55|1.17754
12:32:56|1.17745
12:32:57|1.17688
12:32:58|1.1766
12:32:59|1.17674
12:33:00|1.17674
12:33:01|1.17671
12:33:03|1.17661
12:33:04|1.17661
12:33:06|1.17612
12:33:06|1.17607
12:33:08|1.17612
12:33:09|1.17705
12:33:10|1.17695
12:33:11|1.17695
12:33:13|1.17704
12:33:13|1.17601
12:33:14|1.17592
12:33:15|1.17561
12:33:16|1.17561
12:33:17|1.17563
12:33:18|1.17586
12:33:19|1.17577
12:33:21|1.17577
12:33:21|1.17581
12:33:22|1.17581
12:33:23|1.17586
12:33:25|1.17604
12:33:26|1.17606
12:33:26|1.17604
12:33:28|1.17592
12:33:28|1.17592
12:33:29|1.17593
12:33:31|1.17547
12:33:32|1.17537
12:33:33|1.17518
12:33:34|1.17505
12:33:35|1.17505
12:33:36|1.17505
12:33:37|1.17533
12:33:38|1.17533
12:33:39|1.17616
12:33:40|1.17655
12:33:40|1.17662
12:33:42|1.17746
12:33:43|1.17628
12:33:44|1.17545
12:33:45|1.17574
12:33:46|1.17558
12:33:46|1.17558
12:33:48|1.17591
12:33:49|1.17579
12:33:50|1.17571
12:33:51|1.17571
12:33:52|1.17566
12:33:53|1.17566
12:33:54|1.17563
12:33:55|1.17537
12:33:55|1.17507
12:33:56|1.17528
12:33:58|1.17583
12:33:58|1.17583
12:33:59|1.17583
12:34:01|1.17559
12:34:03|1.17571
12:34:04|1.17513
12:34:06|1.17451
12:34:07|1.17458
12:34:08|1.17467
12:34:09|1.17467
12:34:10|1.17436
12:34:11|1.1751
12:34:12|1.17487
12:34:13|1.17402
12:34:14|1.17455
12:34:16|1.17485
12:34:16|1.17485
12:34:17|1.17455
12:34:18|1.17453
12:34:19|1.17449
12:34:20|1.17449
12:34:22|1.17449
12:34:22|1.17449
12:34:24|1.17473
12:34:25|1.17473
12:34:26|1.17516
12:34:26|1.17605
12:34:28|1.17656
12:34:29|1.17537
12:34:29|1.17531
12:34:30|1.17531
12:34:32|1.17591
12:34:32|1.17608
12:34:33|1.17622
12:34:35|1.17623
12:34:35|1.17624
12:34:36|1.17624
12:34:37|1.17622
12:34:38|1.17616
12:34:40|1.17529
12:34:40|1.17454
12:34:42|1.17432
12:34:43|1.17451
12:34:44|1.17433
12:34:44|1.1744
12:34:45|1.17438
12:34:46|1.17464
12:34:47|1.17464
12:34:48|1.17464
12:34:49|1.17437
12:34:51|1.17463
12:34:51|1.17463
12:34:53|1.17463
12:34:54|1.1745
12:34:55|1.17367
12:34:55|1.17365
12:34:57|1.17355
12:34:58|1.17385
12:34:58|1.17385
12:35:00|1.17381
12:35:00|1.17432
12:35:01|1.17352
12:35:02|1.17371
12:35:04|1.17429
12:35:05|1.17419
12:35:06|1.17419
12:35:07|1.1742
12:35:09|1.17438
12:35:10|1.17527
12:35:11|1.17544
12:35:12|1.17529
12:35:13|1.17509
12:35:14|1.17509
12:35:15|1.17517
12:35:16|1.17517
12:35:17|1.1745
12:35:19|1.17425
12:35:19|1.17514
12:35:20|1.17505
12:35:22|1.17493
12:35:23|1.17486
12:35:24|1.17482
12:35:25|1.17418
12:35:26|1.17445
12:35:27|1.17445
12:35:28|1.17391
12:35:29|1.17391
12:35:31|1.17355
12:35:31|1.17361
12:35:32|1.17361
12:35:33|1.17379
12:35:34|1.17379
12:35:35|1.17354
12:35:36|1.17354
12:35:37|1.17361
12:35:39|1.1734
12:35:40|1.1734
12:35:40|1.17388
12:35:41|1.17307
12:35:42|1.17256
12:35:43|1.17235
12:35:44|1.17226
12:35:45|1.17344
12:35:46|1.17345
12:35:48|1.17452
12:35:48|1.17378
12:35:49|1.17378
12:35:50|1.17315
12:35:52|1.17368
12:35:53|1.17368
12:35:54|1.17379
12:35:54|1.17351
12:35:55|1.17336
12:35:56|1.17338
12:35:57|1.17284
12:35:59|1.17283
12:35:59|1.17284
12:36:01|1.17284
12:36:01|1.17311
12:36:02|1.17362
12:36:03|1.17362
12:36:05|1.17373
12:36:07|1.17356
12:36:08|1.17256
12:36:09|1.17151
12:36:10|1.17246
12:36:11|1.17316
12:36:13|1.17356
12:36:13|1.17314
12:36:14|1.17232
12:36:15|1.17208
12:36:16|1.17185
12:36:17|1.17168
12:36:18|1.17117
12:36:19|1.17111
12:36:20|1.16987
12:36:22|1.17142
12:36:23|1.17142
12:36:24|1.1717
12:36:25|1.17232
12:36:26|1.17246
12:36:27|1.17233
12:36:28|1.17142
12:36:29|1.17096
12:36:30|1.17094
12:36:31|1.17109
12:36:32|1.17147
12:36:33|1.17193
12:36:34|1.17235
12:36:35|1.17234
12:36:36|1.17234
12:36:37|1.17245
12:36:38|1.17222
12:36:40|1.17222
12:36:40|1.17253
12:36:41|1.17287
12:36:42|1.17296
12:36:43|1.17294
12:36:44|1.17193
12:36:45|1.17197
12:36:46|1.1728
12:36:47|1.17288
12:36:48|1.17307
12:36:49|1.17365
12:36:50|1.17349
12:36:51|1.17219
12:36:52|1.17256
12:36:53|1.17219
12:36:54|1.17156
12:36:55|1.17156
12:36:56|1.17223
12:36:57|1.17222
12:36:58|1.17199
12:36:59|1.17223
12:37:00|1.172
12:37:01|1.172
12:37:02|1.17207
12:37:03|1.17229
12:37:04|1.17257
12:37:06|1.1725
12:37:08|1.17226
12:37:09|1.17237
12:37:09|1.17237
12:37:11|1.17224
12:37:12|1.17224
12:37:14|1.17224
12:37:15|1.17142
12:37:16|1.1713
12:37:17|1.1713
12:37:18|1.17151
12:37:19|1.17144
12:37:21|1.17148
12:37:21|1.17175
12:37:22|1.17175
12:37:23|1.17166
12:37:24|1.17179
12:37:25|1.17294
12:37:26|1.17249
12:37:27|1.17249
12:37:28|1.17243
12:37:29|1.17251
12:37:30|1.17221
12:37:31|1.17221
12:37:32|1.17204
12:37:33|1.17241
12:37:34|1.17271
12:37:35|1.17254
12:37:36|1.17238
12:37:37|1.17238
12:37:38|1.17238
12:37:40|1.17161
12:37:41|1.17161
12:37:42|1.17207
12:37:43|1.17198
12:37:44|1.17192
12:37:45|1.17239
12:37:46|1.17219
12:37:47|1.17207
12:37:49|1.17187
12:37:49|1.172
12:37:50|1.172
12:37:51|1.17183
12:37:52|1.17123
12:37:53|1.17076
12:37:54|1.17063
12:37:55|1.17063
12:37:56|1.17065
12:37:57|1.17019
12:37:58|1.17035
12:37:59|1.17039
12:38:00|1.17058
12:38:01|1.17085
12:38:02|1.17033
12:38:03|1.17033
12:38:04|1.17074
12:38:06|1.17082
12:38:08|1.17078
12:38:09|1.17051
12:38:10|1.17051
12:38:11|1.17022
12:38:12|1.1702
12:38:13|1.17035
12:38:14|1.17082
12:38:15|1.17101
12:38:16|1.17176
12:38:17|1.17176
12:38:18|1.17182
12:38:19|1.17211
12:38:20|1.17211
12:38:21|1.17211
12:38:22|1.17211
12:38:23|1.172
12:38:24|1.172
12:38:24|1.17139
12:38:26|1.1716
12:38:27|1.17136
12:38:28|1.17086
12:38:30|1.1711
12:38:30|1.17062
12:38:31|1.17029
12:38:32|1.17029
12:38:33|1.17043
12:38:34|1.17006
12:38:35|1.17
12:38:36|1.17017
12:38:37|1.17001
12:38:38|1.16998
12:38:39|1.17001
12:38:40|1.16958
12:38:41|1.16978
12:38:42|1.16978
12:38:43|1.16958
12:38:44|1.16952
12:38:45|1.1699
12:38:47|1.16978
12:38:48|1.16978
12:38:49|1.17006
12:38:50|1.17064
12:38:51|1.17093
12:38:52|1.17112
12:38:53|1.17095
12:38:54|1.17052
12:38:55|1.1705
12:38:55|1.17051
12:38:57|1.17023
12:38:58|1.17004
12:38:59|1.17016
12:39:00|1.17042
12:39:01|1.17064
12:39:02|1.17064
12:39:03|1.17001
12:39:03|1.16953
12:39:04|1.17042
12:39:06|1.17002
12:39:08|1.17001
12:39:09|1.16998
12:39:11|1.16936
12:39:11|1.16936
12:39:12|1.16938
12:39:14|1.16873
12:39:15|1.16876
12:39:16|1.16909
12:39:17|1.17
12:39:18|1.16971
12:39:19|1.16927
12:39:20|1.16986
12:39:21|1.16974
12:39:23|1.16911
12:39:23|1.16858
12:39:24|1.16904
12:39:25|1.16904
12:39:26|1.16904
12:39:27|1.16894
12:39:28|1.16914
12:39:29|1.17022
12:39:30|1.17022
12:39:31|1.17049
12:39:32|1.17046
12:39:33|1.17003
12:39:34|1.16991
12:39:35|1.16922
12:39:36|1.16916
12:39:37|1.1691
12:39:38|1.16911
12:39:39|1.16955
12:39:40|1.16918
12:39:41|1.16918
12:39:42|1.1689
12:39:43|1.16918
12:39:44|1.16938
12:39:46|1.16942
12:39:47|1.16942
12:39:48|1.16864
12:39:49|1.16888
12:39:50|1.16855
12:39:50|1.16855
12:39:52|1.16896
12:39:53|1.16896
12:39:54|1.16838
12:39:55|1.16818
12:39:56|1.16857
12:39:57|1.16855
12:39:58|1.16891
12:39:58|1.16864
12:39:59|1.16835
12:40:01|1.16813
12:40:02|1.16821
12:40:03|1.16774
12:40:04|1.1676
12:40:06|1.16809
12:40:06|1.16756
12:40:08|1.16695
12:40:10|1.16707
12:40:10|1.16667
12:40:11|1.16744
12:40:12|1.16749
12:40:13|1.16749
12:40:15|1.1668
12:40:16|1.1667
12:40:17|1.167
12:40:18|1.16729
12:40:18|1.16573
12:40:20|1.16526
12:40:21|1.16582
12:40:22|1.16614
12:40:23|1.16504
12:40:24|1.1649
12:40:25|1.16519
12:40:26|1.16663
12:40:27|1.16672
12:40:28|1.16635
12:40:29|1.16521
12:40:30|1.16562
12:40:30|1.16562
12:40:32|1.16577
12:40:33|1.16578
12:40:34|1.16603
12:40:36|1.16605
12:40:36|1.16559
12:40:37|1.16489
12:40:38|1.16488
12:40:39|1.16528
12:40:40|1.16543
12:40:41|1.16537
12:40:42|1.16487
12:40:43|1.16477
12:40:44|1.16472
12:40:45|1.16455
12:40:46|1.16609
12:40:47|1.16508
12:40:48|1.16455
12:40:49|1.16514
12:40:50|1.16515
12:40:51|1.16478
12:40:52|1.16506
12:40:53|1.16506
12:40:54|1.1653
12:40:55|1.16503
12:40:56|1.16506
12:40:57|1.16497
12:40:58|1.16419
12:40:59|1.16419
12:41:00|1.16424
12:41:01|1.16436
12:41:02|1.16371
12:41:03|1.16295
12:41:04|1.1629
12:41:05|1.16238
12:41:06|1.16143
12:41:07|1.16083
12:41:09|1.16129
12:41:10|1.15863
12:41:11|1.1585
12:41:12|1.15761
12:41:13|1.15824
12:41:15|1.159
12:41:15|1.15985
12:41:16|1.15967
12:41:17|1.15954
12:41:19|1.1591
12:41:19|1.15944
12:41:20|1.1596
12:41:22|1.15974
12:41:23|1.15997
12:41:24|1.16068
12:41:25|1.16141
12:41:26|1.16217
12:41:26|1.1613
12:41:28|1.16236
12:41:29|1.16284
12:41:30|1.16372
12:41:31|1.16401
12:41:32|1.16333
12:41:32|1.16156
12:41:34|1.16214
12:41:34|1.16214
12:41:35|1.16212
12:41:36|1.1621
12:41:38|1.16116
12:41:39|1.1612
12:41:40|1.1612
12:41:40|1.16204
12:41:41|1.16238
12:41:42|1.16238
12:41:44|1.16264
12:41:44|1.16232
12:41:45|1.16263
12:41:46|1.16263
12:41:47|1.16282
12:41:48|1.1618
12:41:49|1.16165
12:41:50|1.16184
12:41:51|1.16184
12:41:52|1.16184
12:41:54|1.16167
12:41:54|1.16165
12:41:55|1.16116
12:41:56|1.16171
12:41:58|1.16179
12:41:58|1.16179
12:41:59|1.16179
12:42:01|1.16124
12:42:01|1.16124
12:42:03|1.16099
12:42:03|1.16021
12:42:04|1.16017
12:42:05|1.16017
12:42:06|1.16035
12:42:07|1.16034
12:42:08|1.16071
12:42:10|1.16089
12:42:12|1.16174
12:42:13|1.16171
12:42:14|1.1619
12:42:15|1.16298
12:42:16|1.16345
12:42:17|1.16334
12:42:18|1.16347
12:42:19|1.16181
12:42:20|1.16249
12:42:21|1.16242
12:42:22|1.1626
12:42:23|1.16233
12:42:24|1.16231
12:42:25|1.16219
12:42:27|1.16344
12:42:28|1.16347
12:42:28|1.1635
12:42:29|1.16367
12:42:30|1.16351
12:42:32|1.16392
12:42:32|1.16295
12:42:33|1.16231
12:42:34|1.1622
12:42:36|1.16292
12:42:36|1.16292
12:42:37|1.16356
12:42:39|1.16423
12:42:39|1.16418
12:42:40|1.16407
12:42:41|1.16411
12:42:43|1.16471
12:42:43|1.16432
12:42:44|1.1646
12:42:45|1.16387
12:42:47|1.16264
12:42:48|1.16225
12:42:49|1.16334
12:42:49|1.16346
12:42:50|1.1641
12:42:52|1.16423
12:42:53|1.1643
12:42:54|1.16411
12:42:55|1.16334
12:42:56|1.16354
12:42:58|1.16354
12:42:58|1.16364
12:43:00|1.16384
12:43:00|1.16423
12:43:01|1.16463
12:43:03|1.16426
12:43:03|1.16401
12:43:04|1.16356
12:43:05|1.16283
12:43:06|1.16295
12:43:07|1.16419
12:43:08|1.16416
12:43:10|1.16438
12:43:11|1.16475
12:43:12|1.16491
12:43:13|1.16556
12:43:15|1.16619
12:43:16|1.16533
12:43:17|1.16401
12:43:18|1.16373
12:43:19|1.1647
12:43:21|1.1647
12:43:22|1.1647
12:43:23|1.16426
12:43:24|1.16419
12:43:25|1.16419
12:43:26|1.16515
12:43:27|1.16623
12:43:27|1.16599
12:43:28|1.16573
12:43:29|1.16529
12:43:30|1.16529
12:43:31|1.1658
12:43:32|1.16599
12:43:34|1.1653
12:43:34|1.16529
12:43:36|1.16491
12:43:36|1.16519
12:43:37|1.16509
12:43:39|1.16491
12:43:40|1.16491
12:43:41|1.16532
12:43:41|1.16523
12:43:42|1.16588
12:43:43|1.166
12:43:44|1.1663
12:43:45|1.16608
12:43:47|1.16613
12:43:48|1.16586
12:43:49|1.16628
12:43:50|1.16591
12:43:51|1.1662
12:43:52|1.16545
12:43:53|1.16583
12:43:54|1.16574
12:43:55|1.16577
12:43:56|1.16603
12:43:57|1.16533
12:43:58|1.16533
12:43:59|1.16584
12:44:00|1.16604
12:44:01|1.16612
12:44:02|1.16576
12:44:03|1.16635
12:44:04|1.16627
12:44:05|1.16653
12:44:06|1.16696
12:44:07|1.16609
12:44:08|1.16631
12:44:09|1.16589
12:44:10|1.16702
12:44:11|1.16749
12:44:13|1.16907
12:44:13|1.16918
12:44:15|1.168
12:44:16|1.16758
12:44:17|1.16726
12:44:18|1.16766
12:44:19|1.16813
12:44:20|1.16835
12:44:21|1.16828
12:44:22|1.16828
12:44:23|1.16779
12:44:24|1.16717
12:44:25|1.16772
12:44:26|1.1678
12:44:27|1.16822
12:44:28|1.16834
12:44:29|1.16845
12:44:30|1.16869
12:44:31|1.16798
12:44:33|1.16838
12:44:34|1.16871
12:44:35|1.16858
12:44:36|1.16883
12:44:37|1.16935
12:44:37|1.16847
12:44:38|1.16798
12:44:39|1.16745
12:44:40|1.16657
12:44:42|1.16666
12:44:42|1.1664
12:44:44|1.1664
12:44:44|1.16684
12:44:46|1.16664
12:44:47|1.16664
12:44:47|1.16682
12:44:48|1.16661
12:44:49|1.16639
12:44:50|1.16601
12:44:52|1.166
12:44:53|1.16563
12:44:53|1.16608
12:44:54|1.16557
12:44:56|1.16557
12:44:57|1.16557
12:44:57|1.16593
12:44:58|1.16636
12:44:59|1.16679
12:45:00|1.16642
12:45:01|1.16622
12:45:02|1.16476
12:45:04|1.16467
12:45:05|1.16485
12:45:06|1.16485
12:45:07|1.16478
12:45:08|1.16547
12:45:09|1.16543
12:45:10|1.16449
12:45:11|1.16413
12:45:12|1.16414
12:45:14|1.16406
12:45:15|1.16372
12:45:16|1.16305
12:45:17|1.163
12:45:18|1.16283
12:45:19|1.16283
12:45:20|1.16314
12:45:21|1.16365
12:45:22|1.16349
12:45:23|1.16367
12:45:24|1.16385
12:45:25|1.16385
12:45:26|1.16405
12:45:27|1.16336
12:45:28|1.16269
12:45:29|1.16236
12:45:30|1.16265
12:45:31|1.16248
12:45:32|1.16246
12:45:33|1.16308
12:45:34|1.16144
12:45:35|1.16145
12:45:36|1.16171
12:45:37|1.16282
12:45:38|1.16275
12:45:39|1.16287
12:45:40|1.16368
12:45:41|1.16364
12:45:42|1.16423
12:45:43|1.16423
12:45:44|1.16409
12:45:45|1.16455
12:45:46|1.16507
12:45:47|1.16473
12:45:48|1.16499
12:45:49|1.16477
12:45:50|1.16477
12:45:51|1.16489
12:45:52|1.16489
12:45:53|1.16567
12:45:54|1.16582
12:45:55|1.16628
12:45:56|1.16665
12:45:57|1.16684
12:45:58|1.16696
12:45:59|1.16704
12:46:00|1.16724
12:46:01|1.16748
12:46:02|1.16822
12:46:03|1.16812
12:46:04|1.16812
12:46:05|1.16731
12:46:06|1.16649
12:46:07|1.1661
12:46:08|1.16485
12:46:09|1.1653
12:46:10|1.1652
12:46:11|1.16487
12:46:12|1.16486
12:46:13|1.16501
12:46:15|1.16471
12:46:16|1.16392
12:46:17|1.16407
12:46:18|1.16424
12:46:19|1.16438
12:46:20|1.16426
12:46:21|1.16439
12:46:22|1.16464
12:46:23|1.16525
12:46:24|1.16423
12:46:25|1.16399
12:46:26|1.16401
12:46:27|1.16423
12:46:28|1.16424
12:46:29|1.16528
12:46:30|1.16543
12:46:31|1.1655
12:46:32|1.16546
12:46:33|1.16515
12:46:34|1.16515
12:46:36|1.1654
12:46:37|1.1654
12:46:37|1.16574
12:46:38|1.16426
12:46:39|1.16426
12:46:41|1.16361
12:46:41|1.16345
12:46:43|1.16312
12:46:44|1.16334
12:46:45|1.16339
12:46:46|1.16443
12:46:47|1.16471
12:46:47|1.16468
12:46:48|1.16468
12:46:50|1.1642
12:46:50|1.16419
12:46:52|1.16415
12:46:53|1.16415
12:46:53|1.1642
12:46:55|1.1642
12:46:56|1.16419
12:46:56|1.16419
12:46:57|1.16391
12:46:58|1.16445
12:46:59|1.1649
12:47:01|1.165
12:47:02|1.16567
12:47:03|1.16517
12:47:03|1.16475
12:47:04|1.16509
12:47:05|1.16505
12:47:07|1.16493
12:47:07|1.16503
12:47:08|1.16496
12:47:09|1.1647
12:47:11|1.1647
12:47:11|1.1647
12:47:13|1.16495
12:47:13|1.1648
12:47:15|1.16469
12:47:17|1.16459
12:47:18|1.16466
12:47:19|1.16456
12:47:21|1.16437
12:47:22|1.16414
12:47:23|1.16442
12:47:23|1.16442
12:47:25|1.16382
12:47:26|1.16347
12:47:27|1.16322
12:47:28|1.16317
12:47:29|1.16316
12:47:30|1.16317
12:47:31|1.16317
12:47:32|1.1635
12:47:33|1.16345
12:47:34|1.16321
12:47:35|1.16338
12:47:37|1.16338
12:47:38|1.16338
12:47:38|1.16338
12:47:40|1.16325
12:47:41|1.16325
12:47:42|1.16357
12:47:43|1.16316
12:47:44|1.16325
12:47:45|1.16312
12:47:46|1.16325
12:47:47|1.16378
12:47:48|1.16454
12:47:49|1.16422
12:47:50|1.16422
12:47:51|1.16421
12:47:52|1.16458
12:47:53|1.16458
12:47:54|1.16456
12:47:55|1.16419
12:47:56|1.16412
12:47:57|1.16393
12:47:58|1.1635
12:47:59|1.16341
12:48:00|1.16341
12:48:01|1.16361
12:48:02|1.1644
12:48:03|1.1644
12:48:04|1.16427
12:48:05|1.16427
12:48:06|1.16442
12:48:07|1.16438
12:48:08|1.16438
12:48:09|1.1645
12:48:10|1.1645
12:48:11|1.16353
12:48:12|1.1639
12:48:13|1.1639
12:48:14|1.16382
12:48:16|1.16382
12:48:16|1.1637
12:48:18|1.16319
12:48:19|1.16324
12:48:20|1.16303
12:48:21|1.16281
12:48:22|1.16272
12:48:23|1.16316
12:48:24|1.1631
12:48:25|1.16259
12:48:26|1.16245
12:48:27|1.16259
12:48:28|1.16259
12:48:29|1.16259
12:48:30|1.16259
12:48:31|1.16267
12:48:32|1.16282
12:48:33|1.16282
12:48:34|1.16286
12:48:35|1.16286
12:48:36|1.16286
12:48:37|1.16286
12:48:38|1.16286
12:48:39|1.16283
12:48:41|1.16259
12:48:41|1.1626
12:48:43|1.16251
12:48:43|1.16277
12:48:44|1.16276
12:48:45|1.16271
12:48:46|1.16281
12:48:47|1.16286
12:48:48|1.16277
12:48:50|1.16276
12:48:50|1.16276
12:48:52|1.16288
12:48:52|1.16288
12:48:54|1.16281
12:48:55|1.16265
12:48:55|1.16265
12:48:57|1.16293
12:48:57|1.16313
12:48:58|1.16323
12:48:59|1.16346
12:49:01|1.16368
12:49:01|1.1638
12:49:02|1.16358
12:49:04|1.16198
12:49:05|1.16161
12:49:06|1.16157
12:49:07|1.16195
12:49:08|1.16193
12:49:09|1.16194
12:49:10|1.16181
12:49:11|1.16181
12:49:12|1.16181
12:49:13|1.16176
12:49:14|1.16156
12:49:15|1.1605
12:49:16|1.16066
12:49:18|1.16064
12:49:19|1.16103
12:49:20|1.16218
12:49:22|1.1622
12:49:23|1.1622
12:49:24|1.16196
12:49:25|1.16153
12:49:26|1.16139
12:49:27|1.16123
12:49:28|1.1617
12:49:29|1.16171
12:49:30|1.16168
12:49:30|1.16085
12:49:32|1.16087
12:49:32|1.16149
12:49:34|1.16097
12:49:34|1.16097
12:49:35|1.16097
12:49:36|1.16033
12:49:38|1.16033
12:49:39|1.16033
12:49:40|1.16005
12:49:40|1.15995
12:49:42|1.15951
12:49:43|1.15928
12:49:43|1.15968
12:49:44|1.15895
12:49:46|1.15847
12:49:46|1.15989
12:49:48|1.16065
12:49:49|1.16116
12:49:49|1.16129
12:49:50|1.16051
12:49:52|1.16078
12:49:52|1.16116
12:49:53|1.16107
12:49:55|1.16131
12:49:55|1.16154
12:49:56|1.16136
12:49:58|1.1616
12:49:59|1.16202
12:49:59|1.16249
12:50:00|1.16155
12:50:01|1.16086
12:50:02|1.16037
12:50:04|1.16045
12:50:05|1.16001
12:50:05|1.15955
12:50:07|1.15964
12:50:08|1.15979
12:50:09|1.16011
12:50:10|1.16012
12:50:11|1.16006
12:50:12|1.16019
12:50:13|1.16078
12:50:14|1.16078
12:50:15|1.16062
12:50:16|1.16054
12:50:17|1.1607
12:50:19|1.1607
12:50:20|1.1607
12:50:21|1.1607
12:50:23|1.16141
12:50:23|1.16174
12:50:24|1.16174
12:50:25|1.16194
12:50:26|1.1621
12:50:27|1.1624
12:50:29|1.16209
12:50:30|1.16189
12:50:31|1.16237
12:50:31|1.16242
12:50:33|1.1621
12:50:34|1.16218
12:50:34|1.16221
12:50:36|1.16221
12:50:36|1.16221
12:50:37|1.16221
12:50:38|1.16221
12:50:40|1.16221
12:50:40|1.16233
12:50:42|1.16219
12:50:43|1.16204
12:50:44|1.16204
12:50:45|1.16243
12:50:46|1.16154
12:50:46|1.16141
12:50:47|1.16141
12:50:49|1.16133
12:50:50|1.16133
12:50:50|1.16194
12:50:51|1.16194
12:50:53|1.16194
12:50:54|1.16226
12:50:55|1.16226
12:50:55|1.16244
12:50:56|1.16234
12:50:57|1.16228
12:50:58|1.16186
12:50:59|1.16186
12:51:00|1.16186
12:51:01|1.16141
12:51:03|1.16142
12:51:03|1.16142
12:51:05|1.16175
12:51:06|1.16179
12:51:06|1.16179
12:51:07|1.16151
12:51:09|1.1612
12:51:10|1.1612
12:51:10|1.16048
12:51:12|1.15996
12:51:12|1.16003
12:51:14|1.16004
12:51:15|1.16003
12:51:15|1.16003
12:51:16|1.16003
12:51:17|1.16003
12:51:19|1.16103
12:51:20|1.16095
12:51:22|1.16028
12:51:23|1.15975
12:51:24|1.15945
12:51:26|1.15936
12:51:26|1.1595
12:51:27|1.1603
12:51:29|1.1603
12:51:30|1.15962
12:51:30|1.15968
12:51:32|1.15968
12:51:32|1.15978
12:51:34|1.16035
12:51:34|1.16052
12:51:36|1.16068
12:51:37|1.16068
12:51:37|1.16103
12:51:38|1.16104
12:51:39|1.16087
12:51:41|1.16099
12:51:42|1.16098
12:51:43|1.16191
12:51:44|1.16198
12:51:45|1.16247
12:51:46|1.16248
12:51:47|1.16248
12:51:48|1.16248
12:51:50|1.16145
12:51:50|1.16141
12:51:52|1.16142
12:51:52|1.16142
12:51:54|1.16142
12:51:55|1.16142
12:51:55|1.16142
12:51:56|1.16185
12:51:57|1.16185
12:51:58|1.16185
12:51:59|1.16237
12:52:00|1.1619
12:52:02|1.1619
12:52:03|1.1619
12:52:04|1.16218
12:52:04|1.1619
12:52:05|1.16243
12:52:06|1.16276
12:52:07|1.16299
12:52:08|1.16285
12:52:10|1.16296
12:52:10|1.16304
12:52:11|1.16296
12:52:12|1.16296
12:52:13|1.1629
12:52:15|1.16246
12:52:15|1.16246
12:52:17|1.1627
12:52:17|1.16284
12:52:18|1.16291
12:52:20|1.16356
12:52:21|1.16327
12:52:23|1.1632
12:52:24|1.16331
12:52:25|1.16331
12:52:26|1.16322
12:52:27|1.16322
12:52:28|1.16322
12:52:29|1.16321
12:52:30|1.16347
12:52:31|1.16336
12:52:33|1.1631
12:52:34|1.1631
12:52:35|1.1631
12:52:36|1.1631
12:52:37|1.16369
12:52:38|1.16352
12:52:39|1.16364
12:52:41|1.16364
12:52:42|1.16413
12:52:42|1.16412
12:52:43|1.16412
12:52:45|1.1641
12:52:46|1.16391
12:52:47|1.16391
12:52:48|1.16424
12:52:49|1.16444
12:52:50|1.1646
12:52:51|1.1645
12:52:52|1.16473
12:52:53|1.16471
12:52:54|1.16436
12:52:55|1.1643
12:52:56|1.16437
12:52:57|1.16448
12:52:58|1.16443
12:52:59|1.16473
12:53:00|1.165
12:53:01|1.165
12:53:02|1.165
12:53:03|1.165
12:53:04|1.1654
12:53:05|1.16583
12:53:06|1.16601
12:53:07|1.16578
12:53:08|1.16633
12:53:09|1.16662
12:53:10|1.16667
12:53:11|1.16683
12:53:12|1.16686
12:53:13|1.16665
12:53:14|1.16604
12:53:15|1.16603
12:53:16|1.16666
12:53:17|1.16669
12:53:18|1.16696
12:53:19|1.16663
12:53:20|1.16635
12:53:22|1.16717
12:53:23|1.1671
12:53:25|1.1672
12:53:26|1.1672
12:53:27|1.16719
12:53:28|1.1672
12:53:28|1.1672
12:53:30|1.16737
12:53:31|1.1677
12:53:32|1.1677
12:53:33|1.16751
12:53:33|1.1676
12:53:35|1.16788
12:53:35|1.16787
12:53:37|1.16726
12:53:38|1.16755
12:53:38|1.16746
12:53:39|1.16745
12:53:41|1.16868
12:53:42|1.16853
12:53:43|1.16842
12:53:43|1.16847
12:53:45|1.16878
12:53:46|1.16825
12:53:46|1.16847
12:53:48|1.16872
12:53:49|1.16849
12:53:50|1.16857
12:53:50|1.16814
12:53:52|1.16899
12:53:53|1.16961
12:53:54|1.17029
12:53:55|1.17073
12:53:56|1.171
12:53:57|1.16986
12:53:58|1.16919
12:53:59|1.16873
12:54:00|1.16883
12:54:01|1.16899
12:54:02|1.16917
12:54:03|1.17064
12:54:04|1.17022
12:54:05|1.17062
12:54:06|1.171
12:54:07|1.17101
12:54:08|1.17089
12:54:09|1.17122
12:54:10|1.17106
12:54:11|1.17105
12:54:12|1.17105
12:54:13|1.17131
12:54:14|1.17139
12:54:15|1.17138
12:54:16|1.1705
12:54:17|1.16988
12:54:18|1.16915
12:54:19|1.16866
12:54:20|1.16899
12:54:21|1.16898
12:54:23|1.16908
12:54:24|1.16989
12:54:25|1.16965
12:54:26|1.16965
12:54:27|1.16964
12:54:28|1.16964
12:54:29|1.16987
12:54:30|1.17001
12:54:31|1.16966
12:54:33|1.16944
12:54:34|1.16944
12:54:35|1.16968
12:54:36|1.16863
12:54:37|1.16862
12:54:38|1.16845
12:54:39|1.16841
12:54:40|1.1684
12:54:41|1.1684
12:54:42|1.16839
12:54:43|1.16823
12:54:44|1.16895
12:54:45|1.16939
12:54:46|1.16939
12:54:47|1.1693
12:54:48|1.1693
12:54:49|1.16946
12:54:50|1.16946
12:54:51|1.16894
12:54:52|1.16894
12:54:53|1.16894
12:54:54|1.16974
12:54:55|1.16979
12:54:57|1.16951
12:54:57|1.16951
12:54:59|1.16951
12:55:00|1.16951
12:55:00|1.16951
12:55:01|1.16894
12:55:03|1.16862
12:55:03|1.16892
12:55:05|1.16892
12:55:05|1.16892
12:55:06|1.16892
12:55:08|1.16876
12:55:09|1.1695
12:55:10|1.16971
12:55:12|1.16974
12:55:12|1.17006
12:55:14|1.17038
12:55:15|1.17091
12:55:16|1.17114
12:55:17|1.17113
12:55:18|1.17113
12:55:19|1.17101
12:55:20|1.17047
12:55:21|1.17047
12:55:22|1.16982
12:55:24|1.1684
12:55:25|1.16846
12:55:27|1.16865
12:55:28|1.16911
12:55:29|1.1695
12:55:30|1.16959
12:55:31|1.16935
12:55:32|1.16884
12:55:33|1.16951
12:55:34|1.16951
12:55:35|1.16951
12:55:37|1.16864
12:55:37|1.16873
12:55:39|1.16903
12:55:40|1.16902
12:55:41|1.16993
12:55:42|1.17051
12:55:43|1.17043
12:55:44|1.17043
12:55:45|1.17031
12:55:46|1.17025
12:55:47|1.16949
12:55:48|1.16938
12:55:49|1.17009
12:55:50|1.17008
12:55:51|1.17008
12:55:52|1.17008
12:55:53|1.17008
12:55:54|1.17001
12:55:55|1.17001
12:55:56|1.17001
12:55:57|1.17001
12:55:58|1.17001
12:55:59|1.17094
12:56:00|1.17094
12:56:01|1.17094
12:56:02|1.17094
12:56:03|1.17113
12:56:05|1.17057
12:56:05|1.17057
12:56:06|1.17088
12:56:07|1.17101
12:56:08|1.17086
12:56:09|1.17057
12:56:10|1.17079
12:56:12|1.17079
12:56:12|1.17079
12:56:13|1.17094
12:56:14|1.17079
12:56:15|1.17017
12:56:17|1.17057
12:56:17|1.17112
12:56:18|1.17096
12:56:20|1.16989
12:56:20|1.17012
12:56:21|1.1706
12:56:23|1.17057
12:56:24|1.17031
12:56:26|1.17024
12:56:27|1.17011
12:56:29|1.1699
12:56:29|1.16988
12:56:31|1.16973
12:56:32|1.16973
12:56:33|1.16973
12:56:34|1.16973
12:56:35|1.16973
12:56:36|1.16983
12:56:38|1.16998
12:56:39|1.16993
12:56:39|1.16912
12:56:41|1.16898
12:56:41|1.16889
12:56:43|1.1689
12:56:43|1.16949
12:56:44|1.16979
12:56:45|1.16979
12:56:46|1.16987
12:56:48|1.16987
12:56:49|1.16958
12:56:50|1.16902
12:56:51|1.16902
12:56:51|1.16943
12:56:53|1.1697
12:56:54|1.1697
12:56:55|1.16985
12:56:56|1.16985
12:56:56|1.16985
12:56:57|1.16933
12:56:59|1.16956
12:57:00|1.16956
12:57:01|1.16934
12:57:02|1.16935
12:57:04|1.16925
12:57:04|1.16925
12:57:05|1.17024
12:57:06|1.17104
12:57:07|1.1711
12:57:09|1.17106
12:57:09|1.17097
12:57:10|1.17121
12:57:11|1.17136
12:57:12|1.17136
12:57:13|1.17142
12:57:14|1.17172
12:57:16|1.17153
12:57:16|1.17153
12:57:17|1.17153
12:57:19|1.17153
12:57:20|1.17175
12:57:20|1.17175
12:57:21|1.17203
12:57:23|1.17139
12:57:23|1.17143
12:57:25|1.17139
12:57:27|1.17139
12:57:28|1.17197
12:57:29|1.17197
12:57:31|1.17247
12:57:32|1.17247
12:57:33|1.17247
12:57:34|1.17376
12:57:35|1.17361
12:57:36|1.17337
12:57:37|1.17314
12:57:38|1.17214
12:57:39|1.17151
12:57:40|1.17124
12:57:41|1.17168
12:57:42|1.1717
12:57:44|1.17255
12:57:45|1.17236
12:57:46|1.17253
12:57:47|1.17254
12:57:49|1.17237
12:57:49|1.17225
12:57:50|1.17225
12:57:52|1.17234
12:57:52|1.17176
12:57:54|1.17176
12:57:54|1.17237
12:57:55|1.17237
12:57:57|1.17237
12:57:57|1.17244
12:57:59|1.17215
12:58:00|1.172
12:58:01|1.17121
12:58:01|1.17157
12:58:02|1.1724
12:58:03|1.17306
12:58:04|1.17294
12:58:05|1.17294
12:58:07|1.17294
12:58:08|1.17242
12:58:08|1.17292
12:58:09|1.17246
12:58:11|1.17203
12:58:11|1.17211
12:58:12|1.17211
12:58:13|1.17241
12:58:15|1.17265
12:58:15|1.17265
12:58:16|1.17265
12:58:18|1.17265
12:58:18|1.17265
12:58:19|1.17265
12:58:21|1.17265
12:58:21|1.17238
12:58:23|1.17168
12:58:24|1.17169
12:58:24|1.17222
12:58:26|1.17252
12:58:28|1.17196
12:58:29|1.17227
12:58:30|1.17227
12:58:32|1.17238
12:58:32|1.17238
12:58:34|1.17218
12:58:35|1.17218
12:58:36|1.17233
12:58:37|1.17233
12:58:38|1.17219
12:58:39|1.17217
12:58:40|1.17213
12:58:41|1.17227
12:58:42|1.1722
12:58:43|1.17265
12:58:44|1.17265
12:58:45|1.17293
12:58:46|1.17288
12:58:47|1.1728
12:58:48|1.1729
12:58:49|1.1729
12:58:50|1.17289
12:58:51|1.17262
12:58:52|1.17254
12:58:53|1.17227
12:58:54|1.17183
12:58:55|1.17197
12:58:56|1.17197
12:58:57|1.1724
12:58:58|1.1724
12:58:59|1.17267
12:59:00|1.17276
12:59:01|1.17248
12:59:02|1.17248
12:59:03|1.17239
12:59:04|1.17161
12:59:05|1.17144
12:59:06|1.17127
12:59:07|1.17098
12:59:08|1.17105
12:59:09|1.17146
12:59:10|1.17145
12:59:11|1.17145
12:59:12|1.17145
12:59:13|1.17145
12:59:14|1.17145
12:59:15|1.17142
12:59:16|1.17142
12:59:17|1.17118
12:59:18|1.17083
12:59:19|1.17066
12:59:20|1.17087
12:59:21|1.17088
12:59:22|1.17103
12:59:23|1.17103
12:59:24|1.17085
12:59:25|1.17084
12:59:26|1.1709
12:59:28|1.1709
12:59:29|1.1709
12:59:30|1.17083
12:59:32|1.17131
12:59:32|1.17131
12:59:34|1.17131
12:59:34|1.171
12:59:36|1.171
12:59:36|1.17062
12:59:37|1.17079
12:59:39|1.17077
12:59:39|1.17077
12:59:41|1.17066
12:59:42|1.17053
12:59:43|1.17052
12:59:43|1.17052
12:59:44|1.17052
12:59:45|1.17052
12:59:46|1.1703
12:59:48|1.17
12:59:49|1.1698
12:59:50|1.16972
12:59:51|1.16955
12:59:52|1.16943
12:59:52|1.16963
12:59:54|1.16963
12:59:55|1.16958
12:59:56|1.16957
12:59:56|1.16952
12:59:58|1.16952
12:59:58|1.16958
12:59:59|1.16958
13:00:00|1.16958
13:00:02|1.16973
13:00:03|1.16973
13:00:04|1.16989
13:00:05|1.17027
13:00:06|1.17024
13:00:07|1.16967
13:00:08|1.16935
13:00:09|1.16935
13:00:10|1.16951
13:00:11|1.16978
13:00:12|1.16983
13:00:13|1.16943
13:00:14|1.169
13:00:15|1.16911
13:00:16|1.1693
13:00:17|1.16905
13:00:18|1.16793
13:00:19|1.16847
13:00:20|1.16888
13:00:21|1.16853
13:00:22|1.16853
13:00:23|1.1687
13:00:24|1.1687
13:00:25|1.169
13:00:26|1.169
13:00:28|1.1695
13:00:28|1.16897
13:00:31|1.16903
13:00:31|1.16903
13:00:32|1.16947
13:00:34|1.16947
13:00:35|1.16947
13:00:36|1.1687
13:00:37|1.16807
13:00:38|1.1682
13:00:39|1.1682
13:00:40|1.16888
13:00:41|1.16939
13:00:41|1.16939
13:00:43|1.16946
13:00:44|1.16946
13:00:45|1.16958
13:00:46|1.16946
13:00:47|1.16951
13:00:49|1.16948
13:00:49|1.1688
13:00:50|1.16882
13:00:51|1.16885
13:00:52|1.16888
13:00:53|1.1692
13:00:54|1.1692
13:00:55|1.16866
13:00:56|1.16819
13:00:57|1.16835
13:00:58|1.16813
13:00:59|1.16865
13:01:00|1.16842
13:01:01|1.16842
13:01:02|1.16842
13:01:03|1.16845
13:01:04|1.16862
13:01:05|1.16876
13:01:06|1.16844
13:01:07|1.16844
13:01:08|1.16849
13:01:09|1.16845
13:01:10|1.16845
13:01:11|1.16828
13:01:12|1.16829
13:01:13|1.16829
13:01:14|1.16829
13:01:15|1.16837
13:01:16|1.16876
13:01:17|1.16821
13:01:18|1.16807
13:01:19|1.16807
13:01:20|1.16807
13:01:21|1.16807
13:01:22|1.16808
13:01:23|1.16788
13:01:24|1.16795
13:01:25|1.16795
13:01:26|1.16795
13:01:27|1.16795
13:01:29|1.16802
13:01:29|1.16802
13:01:31|1.16899
13:01:32|1.16913
13:01:33|1.16971
13:01:34|1.16977
13:01:35|1.16977
13:01:35|1.16977
13:01:37|1.16977
13:01:38|1.16999
13:01:39|1.16999
13:01:40|1.16999
13:01:41|1.16999
13:01:42|1.17057
13:01:42|1.17057
13:01:44|1.17057
13:01:45|1.17035
13:01:46|1.17035
13:01:47|1.17037
13:01:48|1.17035
13:01:49|1.17035
13:01:50|1.17065
13:01:51|1.17065
13:01:52|1.17065
13:01:53|1.17045
13:01:54|1.17036
13:01:55|1.17036
13:01:56|1.17047
13:01:57|1.17048
13:01:58|1.17048
13:01:58|1.17048
13:01:59|1.17079
13:02:00|1.17079
13:02:02|1.17079
13:02:03|1.17079
13:02:04|1.17088
13:02:05|1.17142
13:02:06|1.17179
13:02:07|1.17199
13:02:08|1.17227
13:02:09|1.17248
13:02:10|1.17248
13:02:11|1.17185
13:02:12|1.17157
13:02:13|1.17041
13:02:14|1.17041
13:02:15|1.17041
13:02:16|1.17092
13:02:16|1.17109
13:02:18|1.17087
13:02:18|1.17102
13:02:20|1.17102
13:02:21|1.17111
13:02:22|1.17165
13:02:23|1.17166
13:02:23|1.17166
13:02:24|1.17178
13:02:26|1.17137
13:02:27|1.17181
13:02:28|1.17181
13:02:30|1.17212
13:02:31|1.17193
13:02:32|1.17193
13:02:33|1.17193
13:02:34|1.17191
13:02:35|1.17166
13:02:37|1.17164
13:02:38|1.17164
13:02:39|1.17164
13:02:40|1.17118
13:02:41|1.17118
13:02:42|1.17146
13:02:43|1.17146
13:02:44|1.17146
13:02:46|1.17172
13:02:47|1.17181
13:02:47|1.17181
13:02:49|1.1723
13:02:49|1.1723
13:02:51|1.17257
13:02:52|1.17257
13:02:52|1.17272
13:02:55|1.17284
13:02:55|1.17283
13:02:56|1.17283
13:02:57|1.17283
13:02:58|1.17307
13:02:59|1.17301
13:03:00|1.17301
13:03:01|1.17301
13:03:02|1.17307
13:03:03|1.17307
13:03:04|1.17307
13:03:05|1.17307
13:03:06|1.17324
13:03:07|1.17206
13:03:08|1.17199
13:03:10|1.17199
13:03:11|1.17099
13:03:12|1.171
13:03:13|1.17146
13:03:14|1.17146
13:03:15|1.17179
13:03:16|1.17179
13:03:17|1.17193
13:03:18|1.17158
13:03:19|1.17158
13:03:20|1.17122
13:03:21|1.17122
13:03:22|1.17123
13:03:23|1.17123
13:03:24|1.17122
13:03:25|1.17171
13:03:26|1.17171
13:03:27|1.17171
13:03:28|1.17171
13:03:30|1.17163
13:03:31|1.17123
13:03:33|1.17123
13:03:34|1.17123
13:03:35|1.17123
13:03:37|1.17123
13:03:37|1.17123
13:03:39|1.17141
13:03:40|1.17143
13:03:41|1.17143
13:03:42|1.17152
13:03:43|1.17152
13:03:45|1.17124
13:03:45|1.17135
13:03:46|1.17164
13:03:47|1.17158
13:03:48|1.17158
13:03:49|1.17159
13:03:50|1.17164
13:03:51|1.17163
13:03:52|1.17163
13:03:53|1.17163
13:03:54|1.17151
13:03:55|1.17151
13:03:56|1.1714
13:03:57|1.1714
13:03:58|1.1714
13:03:59|1.17117
13:04:00|1.17118
13:04:01|1.17086
13:04:02|1.17086
13:04:03|1.1709
13:04:04|1.17074
13:04:05|1.17035
13:04:06|1.17035
13:04:07|1.17035
13:04:08|1.17035
13:04:09|1.17033
13:04:10|1.17023
13:04:11|1.16957
13:04:12|1.16948
13:04:13|1.16955
13:04:14|1.17035
13:04:15|1.17035
13:04:16|1.17035
13:04:17|1.17016
13:04:18|1.1701
13:04:19|1.16945
13:04:20|1.16897
13:04:21|1.16896
13:04:22|1.16895
13:04:23|1.16891
13:04:25|1.16902
13:04:25|1.16935
13:04:27|1.16935
13:04:29|1.16988
13:04:29|1.16988
13:04:31|1.16983
13:04:33|1.16983
13:04:34|1.16981
13:04:35|1.16981
13:04:36|1.16932
13:04:37|1.16995
13:04:38|1.16936
13:04:40|1.16957
13:04:40|1.16957
13:04:41|1.16957
13:04:43|1.16957
13:04:44|1.16957
13:04:44|1.16957
13:04:46|1.16957
13:04:47|1.16957
13:04:48|1.16992
13:04:49|1.16966
13:04:50|1.16986
13:04:51|1.16986
13:04:52|1.16957
13:04:52|1.16927
13:04:53|1.16927
13:04:54|1.1692
13:04:56|1.16926
13:04:57|1.16926
13:04:58|1.16915
13:04:59|1.16918
13:04:59|1.16941
13:05:01|1.1694
13:05:02|1.16883
13:05:03|1.16901
13:05:04|1.16901
13:05:05|1.16882
13:05:06|1.16884
13:05:06|1.16819
13:05:08|1.16807
13:05:09|1.16806
13:05:09|1.16806
13:05:11|1.16796
13:05:12|1.16788
13:05:13|1.16833
13:05:13|1.16804
13:05:15|1.16819
13:05:16|1.16814
13:05:17|1.167
13:05:18|1.16688
13:05:18|1.16694
13:05:20|1.16674
13:05:21|1.16674
13:05:21|1.16598
13:05:22|1.16583
13:05:24|1.16601
13:05:25|1.16601
13:05:26|1.16599
13:05:27|1.16599
13:05:27|1.16591
13:05:28|1.16614
13:05:30|1.16587
13:05:31|1.16586
13:05:33|1.16564
13:05:33|1.16557
13:05:35|1.16638
13:05:36|1.16595
13:05:38|1.16547
13:05:39|1.1658
13:05:40|1.16604
13:05:41|1.1661
13:05:42|1.16585
13:05:43|1.16562
13:05:44|1.16552
13:05:45|1.16555
13:05:46|1.16551
13:05:47|1.16551
13:05:48|1.16551
13:05:49|1.16551
13:05:49|1.16496
13:05:52|1.16495
13:05:52|1.16496
13:05:53|1.16485
13:05:55|1.16443
13:05:56|1.16443
13:05:57|1.16436
13:05:58|1.16482
13:05:58|1.1647
13:06:00|1.16398
13:06:01|1.16369
13:06:02|1.16344
13:06:03|1.16344
13:06:04|1.16365
13:06:05|1.16323
13:06:06|1.16341
13:06:07|1.16398
13:06:09|1.16449
13:06:09|1.16478
13:06:10|1.16399
13:06:11|1.16326
13:06:12|1.16302
13:06:13|1.16299
13:06:14|1.1634
13:06:15|1.16342
13:06:16|1.16337
13:06:17|1.16288
13:06:18|1.16271
13:06:19|1.1627
13:06:20|1.16286
13:06:21|1.16263
13:06:22|1.16269
13:06:23|1.1627
13:06:24|1.16268
13:06:25|1.16268
13:06:26|1.16268
13:06:27|1.16285
13:06:28|1.16279
13:06:29|1.16287
13:06:30|1.163
13:06:31|1.163
13:06:33|1.16306
13:06:35|1.16297
13:06:36|1.16265
13:06:37|1.16253
13:06:38|1.16306
13:06:39|1.16262
13:06:39|1.16262
13:06:42|1.16285
13:06:42|1.16284
13:06:43|1.1628
13:06:44|1.1628
13:06:45|1.1628
13:06:46|1.1628
13:06:47|1.1628
13:06:48|1.16274
13:06:49|1.16274
13:06:50|1.16324
13:06:51|1.16344
13:06:52|1.16441
13:06:53|1.16481
13:06:54|1.16536
13:06:55|1.1645
13:06:56|1.16406
13:06:58|1.16385
13:07:00|1.16386
13:07:00|1.16413
13:07:02|1.16305
13:07:03|1.16297
13:07:04|1.1628
13:07:05|1.16279
13:07:06|1.16278
13:07:07|1.16219
13:07:08|1.16147
13:07:09|1.16117
13:07:10|1.1606
13:07:11|1.16053
13:07:12|1.16163
13:07:13|1.16291
13:07:14|1.16203
13:07:15|1.16198
13:07:15|1.16222
13:07:17|1.16184
13:07:18|1.16187
13:07:18|1.16186
13:07:19|1.16207
13:07:20|1.16207
13:07:22|1.16221
13:07:23|1.16223
13:07:24|1.16223
13:07:25|1.16233
13:07:26|1.16233
13:07:26|1.16313
13:07:28|1.16322
13:07:29|1.16295
13:07:30|1.16356
13:07:30|1.16386
13:07:32|1.16369
13:07:32|1.16355
13:07:35|1.16219
13:07:35|1.16197
13:07:37|1.16218
13:07:38|1.16262
13:07:39|1.16279
13:07:40|1.16259
13:07:42|1.1624
13:07:42|1.16245
13:07:43|1.16264
13:07:44|1.16225
13:07:45|1.16233
13:07:46|1.16233
13:07:48|1.16244
13:07:50|1.16236
13:07:50|1.16234
13:07:51|1.16243
13:07:52|1.16243
13:07:53|1.1626
13:07:54|1.16275
13:07:55|1.16239
13:07:56|1.16228
13:07:57|1.1628
13:07:58|1.1628
13:07:59|1.16295
13:08:00|1.16295
13:08:01|1.16299
13:08:02|1.16299
13:08:03|1.163
13:08:04|1.16348
13:08:05|1.16303
13:08:07|1.1631
13:08:08|1.16266
13:08:09|1.16271
13:08:10|1.16324
13:08:11|1.1629
13:08:12|1.1629
13:08:13|1.16292
13:08:13|1.16334
13:08:14|1.16334
13:08:16|1.16334
13:08:17|1.16334
13:08:18|1.16343
13:08:19|1.16292
13:08:20|1.16291
13:08:21|1.16291
13:08:22|1.16272
13:08:23|1.16273
13:08:24|1.16272
13:08:26|1.1628
13:08:26|1.1628
13:08:27|1.16196
13:08:28|1.16202
13:08:29|1.16234
13:08:30|1.16223
13:08:32|1.16158
13:08:32|1.16139
13:08:34|1.16116
13:08:36|1.16063
13:08:37|1.16066
13:08:39|1.16031
13:08:39|1.16031
13:08:40|1.16042
13:08:41|1.16117
13:08:42|1.16117
13:08:44|1.15953
13:08:45|1.15909
13:08:46|1.15923
13:08:47|1.15854
13:08:48|1.1588
13:08:49|1.15934
13:08:50|1.15983
13:08:51|1.16044
13:08:52|1.15912
13:08:53|1.15894
13:08:54|1.15893
13:08:55|1.15925
13:08:56|1.16061
13:08:57|1.16126
13:08:58|1.16076
13:08:59|1.16206
13:09:01|1.16179
13:09:01|1.16267
13:09:03|1.16218
13:09:04|1.16209
13:09:04|1.16305
13:09:06|1.16257
13:09:07|1.16197
13:09:08|1.16227
13:09:09|1.16228
13:09:10|1.16215
13:09:10|1.16219
13:09:11|1.162
13:09:12|1.16181
13:09:14|1.16181
13:09:14|1.16192
13:09:16|1.16192
13:09:17|1.16181
13:09:18|1.16181
13:09:18|1.16241
13:09:20|1.16254
13:09:21|1.16174
13:09:22|1.16158
13:09:23|1.16158
13:09:24|1.16158
13:09:24|1.16178
13:09:25|1.16094
13:09:26|1.15996
13:09:28|1.15976
13:09:29|1.16013
13:09:30|1.1592
13:09:31|1.15949
13:09:32|1.16002
13:09:33|1.16002
13:09:34|1.16062
13:09:35|1.16017
13:09:37|1.15913
13:09:38|1.159
13:09:39|1.15883
13:09:41|1.15901
13:09:41|1.15972
13:09:42|1.15969
13:09:44|1.15921
13:09:45|1.15853
13:09:47|1.15801
13:09:47|1.15789
13:09:48|1.157
13:09:50|1.156
13:09:50|1.15451
13:09:51|1.15357
13:09:52|1.15399
13:09:53|1.15524
13:09:54|1.15571
13:09:55|1.15481
13:09:56|1.15433
13:09:57|1.15436
13:09:58|1.15355
13:09:59|1.15366
13:10:00|1.15372
13:10:01|1.15446
13:10:02|1.15513
13:10:03|1.15513
13:10:04|1.15556
13:10:05|1.15622
13:10:06|1.15717
13:10:07|1.15751
13:10:08|1.15754
13:10:09|1.15856
13:10:10|1.15855
13:10:11|1.15846
13:10:12|1.15787
13:10:13|1.15716
13:10:14|1.15627
13:10:15|1.15533
13:10:16|1.15524
13:10:17|1.15521
13:10:18|1.15537
13:10:19|1.15524
13:10:20|1.15568
13:10:22|1.15568
13:10:22|1.15558
13:10:23|1.15555
13:10:24|1.15617
13:10:25|1.15675
13:10:26|1.15682
13:10:27|1.15696
13:10:28|1.15639
13:10:29|1.1566
13:10:30|1.15708
13:10:31|1.15751
13:10:33|1.15779
13:10:33|1.15816
13:10:34|1.15792
13:10:35|1.15833
13:10:37|1.15832
13:10:39|1.15832
13:10:40|1.15858
13:10:41|1.15883
13:10:43|1.15822
13:10:43|1.15814
13:10:44|1.157
13:10:45|1.15662
13:10:46|1.15631
13:10:47|1.15563
13:10:48|1.15549
13:10:49|1.15565
13:10:50|1.15649
13:10:51|1.15579
13:10:52|1.15583
13:10:53|1.15613
13:10:54|1.15622
13:10:55|1.15622
13:10:56|1.15616
13:10:57|1.15564
13:10:58|1.15565
13:10:59|1.15492
13:11:00|1.15468
13:11:01|1.1541
13:11:02|1.15392
13:11:04|1.15426
13:11:05|1.15388
13:11:06|1.15467
13:11:07|1.15425
13:11:08|1.15481
13:11:08|1.1553
13:11:10|1.1544
13:11:11|1.14999
13:11:12|1.14917
13:11:13|1.14646
13:11:14|1.14592
13:11:15|1.14675
13:11:16|1.14756
13:11:16|1.1482
13:11:18|1.14773
13:11:19|1.14819
13:11:20|1.14819
13:11:21|1.14874
13:11:22|1.14909
13:11:23|1.1484
13:11:24|1.1491
13:11:25|1.1491
13:11:25|1.14974
13:11:27|1.14881
13:11:28|1.14684
13:11:29|1.1466
13:11:30|1.14767
13:11:31|1.14685
13:11:31|1.14627
13:11:33|1.14611
13:11:34|1.14568
13:11:35|1.14415
13:11:36|1.14323
13:11:37|1.14342
13:11:39|1.13762
13:11:39|1.13486
13:11:41|1.13197
13:11:43|1.13374
13:11:43|1.13344
13:11:44|1.13259
13:11:45|1.13314
13:11:47|1.13448
13:11:48|1.13472
13:11:49|1.13501
13:11:50|1.13438
13:11:51|1.13506
13:11:52|1.13375
13:11:53|1.13276
13:11:54|1.13317
13:11:55|1.13219
13:11:56|1.13142
13:11:57|1.12966
13:11:58|1.13011
13:11:59|1.12902
13:12:00|1.12801
13:12:00|1.12704
13:12:02|1.12804
13:12:03|1.12738
13:12:04|1.12754
13:12:05|1.12797
13:12:06|1.12794
13:12:07|1.12831
13:12:08|1.12788
13:12:09|1.12845
13:12:10|1.12876
13:12:10|1.13062
13:12:12|1.1319
13:12:13|1.13231
13:12:15|1.13322
13:12:15|1.13364
13:12:16|1.13468
13:12:17|1.13466
13:12:18|1.13545
13:12:19|1.13448
13:12:20|1.13323
13:12:21|1.13245
13:12:22|1.13183
13:12:23|1.13127
13:12:25|1.13417
13:12:26|1.1348
13:12:27|1.1351
13:12:27|1.13472
13:12:29|1.13529
13:12:30|1.13628
13:12:31|1.13677
13:12:32|1.13598
13:12:33|1.13447
13:12:34|1.13295
13:12:35|1.13287
13:12:35|1.13223
13:12:36|1.13113
13:12:37|1.13217
13:12:40|1.13148
13:12:41|1.13284
13:12:42|1.13304
13:12:44|1.13339
13:12:44|1.13302
13:12:45|1.1335
13:12:46|1.13284
13:12:47|1.13225
13:12:48|1.13275
13:12:49|1.13156
13:12:50|1.13195
13:12:51|1.13164
13:12:52|1.13053
13:12:53|1.13102
13:12:54|1.13192
13:12:55|1.13197
13:12:56|1.13172
13:12:58|1.13353
13:12:59|1.13435
13:13:00|1.13491
13:13:02|1.1339
13:13:02|1.13271
13:13:03|1.13355
13:13:04|1.13252
13:13:05|1.13244
13:13:06|1.13352
13:13:07|1.1325
13:13:08|1.13176
13:13:09|1.13026
13:13:10|1.13035
13:13:11|1.13035
13:13:12|1.13108
13:13:13|1.13262
13:13:14|1.13208
13:13:15|1.13256
13:13:16|1.13216
13:13:17|1.13056
13:13:18|1.13063
13:13:19|1.13072
13:13:20|1.13191
13:13:21|1.13174
13:13:22|1.13263
13:13:23|1.13239
13:13:24|1.13303
13:13:25|1.13183
13:13:26|1.13265
13:13:27|1.1326
13:13:28|1.1321
13:13:29|1.13151
13:13:30|1.13198
13:13:31|1.13212
13:13:32|1.13149
13:13:33|1.13222
13:13:34|1.13222
13:13:35|1.13116
13:13:36|1.12957
13:13:37|1.12931
13:13:39|1.12999
13:13:41|1.13
13:13:42|1.13
13:13:44|1.13
13:13:44|1.13
13:13:45|1.12955
13:13:46|1.1297
13:13:47|1.12999
13:13:48|1.13
13:13:49|1.13
13:13:50|1.13463
13:13:51|1.13464
13:13:52|1.13333
13:13:53|1.13054
13:13:54|1.13153
13:13:55|1.13155
13:13:56|1.13013
13:13:58|1.13268
13:13:59|1.13218
13:14:00|1.13266
13:14:01|1.13293
13:14:02|1.1343
13:14:03|1.13434
13:14:04|1.13453
13:14:05|1.13427
13:14:06|1.13232
13:14:07|1.13293
13:14:07|1.13425
13:14:09|1.13232
13:14:10|1.13271
13:14:11|1.13241
13:14:11|1.13392
13:14:13|1.13385
13:14:14|1.13415
13:14:15|1.13451
13:14:15|1.1338
13:14:17|1.13173
13:14:17|1.13011
13:14:19|1.13
13:14:20|1.13091
13:14:21|1.13143
13:14:22|1.13119
13:14:23|1.13178
13:14:24|1.13144
13:14:24|1.13052
13:14:26|1.13233
13:14:27|1.13384
13:14:27|1.13473
13:14:29|1.13465
13:14:29|1.13451
13:14:31|1.13356
13:14:32|1.13426
13:14:32|1.13294
13:14:34|1.13204
13:14:35|1.13217
13:14:36|1.13279
13:14:38|1.13422
13:14:38|1.13367
13:14:39|1.13288
13:14:40|1.13304
13:14:42|1.13224
13:14:44|1.13225
13:14:44|1.13225
13:14:45|1.13261
13:14:47|1.13262
13:14:48|1.13187
13:14:50|1.13095
13:14:50|1.13083
13:14:51|1.13148
13:14:52|1.13221
13:14:54|1.13159
13:14:55|1.1316
13:14:56|1.13176
13:14:57|1.13229
13:14:58|1.13226
13:14:59|1.13203
13:14:59|1.13223
13:15:01|1.132
13:15:02|1.13291
13:15:04|1.13184
13:15:04|1.13122
13:15:05|1.13037
13:15:06|1.12961
13:15:08|1.12785
13:15:08|1.12874
13:15:09|1.12822
13:15:11|1.12802
13:15:12|1.12712
13:15:13|1.12626
13:15:13|1.12616
13:15:15|1.12758
13:15:16|1.12852
13:15:17|1.1277
13:15:18|1.12566
13:15:18|1.12564
13:15:20|1.12645
13:15:21|1.12725
13:15:21|1.12723
13:15:23|1.12907
13:15:24|1.12796
13:15:25|1.12804
13:15:25|1.12583
13:15:27|1.12494
13:15:28|1.1253
13:15:29|1.1265
13:15:30|1.12673
13:15:30|1.12497
13:15:32|1.12371
13:15:33|1.12216
13:15:34|1.11907
13:15:35|1.11681
13:15:36|1.11662
13:15:36|1.11682
13:15:38|1.11834
13:15:39|1.11831
13:15:40|1.11971
13:15:42|1.1186
13:15:43|1.11753
13:15:43|1.1187
13:15:45|1.11743
13:15:47|1.11571
13:15:47|1.11587
13:15:48|1.1148
13:15:49|1.11303
13:15:50|1.11283
13:15:51|1.11117
13:15:52|1.11004
13:15:53|1.10816
13:15:54|1.10977
13:15:55|1.10616
13:15:56|1.10536
13:15:57|1.105
13:15:58|1.10201
13:15:59|1.10479
13:16:00|1.10276
13:16:01|1.10224
13:16:02|1.10003
13:16:03|1.10247
13:16:04|1.10403
13:16:05|1.1
13:16:06|1.09806
13:16:07|1.10084
13:16:08|1.09932
13:16:09|1.09695
13:16:10|1.09932
13:16:11|1.0993
13:16:12|1.09326
13:16:13|1.09568
13:16:14|1.09583
13:16:15|1.09394
13:16:16|1.09628
13:16:17|1.09014
13:16:18|1.08687
13:16:19|1.08637
13:16:20|1.08366
13:16:21|1.07873
13:16:22|1.07801
13:16:23|1.07835
13:16:24|1.07385
13:16:25|1.07953
13:16:26|1.07568
13:16:27|1.08033
13:16:28|1.08979
13:16:29|1.08885
13:16:30|1.097
13:16:31|1.09393
13:16:32|1.0989
13:16:33|1.09828
13:16:34|1.09737
13:16:35|1.09679
13:16:36|1.09617
13:16:37|1.09611
13:16:38|1.09506
13:16:39|1.0964
13:16:41|1.0974
13:16:42|1.09771
13:16:44|1.09635
13:16:44|1.09499
13:16:45|1.09208
13:16:47|1.08979
13:16:48|1.08714
13:16:49|1.08637
13:16:50|1.084
13:16:50|1.07978
13:16:52|1.08134
13:16:53|1.08197
13:16:54|1.08347
13:16:55|1.08468
13:16:56|1.0855
13:16:57|1.08551
13:16:58|1.08578
13:16:59|1.08336
13:17:00|1.08259
13:17:01|1.08183
13:17:02|1.08239
13:17:02|1.08312
13:17:04|1.08527
13:17:05|1.08752
13:17:06|1.09167
13:17:07|1.09123
13:17:08|1.09207
13:17:09|1.09409
13:17:10|1.09249
13:17:11|1.08951
13:17:12|1.08734
13:17:13|1.08752
13:17:14|1.08863
13:17:15|1.09064
13:17:16|1.09015
13:17:17|1.09033
13:17:18|1.08899
13:17:19|1.08831
13:17:21|1.08851
13:17:21|1.08673
13:17:22|1.08492
13:17:23|1.08464
13:17:24|1.08692
13:17:25|1.08893
13:17:26|1.086
13:17:27|1.08664
13:17:28|1.08528
13:17:29|1.08372
13:17:30|1.08604
13:17:31|1.08696
13:17:32|1.08571
13:17:33|1.08335
13:17:35|1.08141
13:17:36|1.07865
13:17:37|1.0785
13:17:38|1.07768
13:17:40|1.07368
13:17:40|1.07543
13:17:41|1.07787
13:17:43|1.07663
13:17:44|1.07509
13:17:46|1.0804
13:17:46|1.08034
13:17:47|1.08277
13:17:49|1.08194
13:17:49|1.07999
13:17:50|1.07908
13:17:51|1.07814
13:17:52|1.0802
13:17:54|1.07744
13:17:55|1.07806
13:17:55|1.07708
13:17:58|1.07941
13:17:58|1.07936
13:17:59|1.07868
13:18:00|1.07927
13:18:01|1.07856
13:18:02|1.07627
13:18:03|1.0755
13:18:04|1.0765
13:18:05|1.07596
13:18:06|1.07548
13:18:07|1.07676
13:18:08|1.07805
13:18:09|1.07766
13:18:10|1.07829
13:18:11|1.07663
13:18:12|1.07554
13:18:13|1.07437
13:18:14|1.07277
13:18:16|1.07302
13:18:16|1.07001
13:18:17|1.06776
13:18:18|1.06126
13:18:19|1.05857
13:18:21|1.06915
13:18:21|1.06575
13:18:22|1.06835
13:18:23|1.07188
13:18:24|1.07002
13:18:25|1.06708
13:18:26|1.06481
13:18:27|1.06421
13:18:28|1.064
13:18:29|1.063
13:18:30|1.06172
13:18:31|1.06127
13:18:32|1.05952
13:18:33|1.05827
13:18:34|1.05371
13:18:35|1.05214
13:18:36|1.04872
13:18:37|1.04309
13:18:38|1.04558
13:18:39|1.05194
13:18:40|1.05851
13:18:41|1.06209
13:18:42|1.05955
13:18:44|1.05688
13:18:45|1.05793
13:18:47|1.0546
13:18:48|1.05713
13:18:50|1.05548
13:18:51|1.05893
13:18:52|1.05904
13:18:54|1.05831
13:18:55|1.0588
13:18:55|1.05846
13:18:57|1.05736
13:18:58|1.05901
13:18:59|1.05942
13:19:00|1.05909
13:19:00|1.05859
13:19:02|1.05987
13:19:03|1.05981
13:19:04|1.06073
13:19:04|1.05992
13:19:06|1.06248
13:19:07|1.06465
13:19:08|1.06316
13:19:08|1.06374
13:19:09|1.06348
13:19:10|1.06482
13:19:11|1.06469
13:19:12|1.06638
13:19:13|1.06406
13:19:14|1.06336
13:19:16|1.0657
13:19:17|1.06344
13:19:17|1.06492
13:19:19|1.06442
13:19:19|1.0659
13:19:20|1.06505
13:19:21|1.06418
13:19:22|1.06489
13:19:24|1.06423
13:19:24|1.06365
13:19:26|1.064
13:19:27|1.06442
13:19:27|1.06699
13:19:29|1.06612
13:19:30|1.06434
13:19:30|1.0653
13:19:32|1.06501
13:19:33|1.06575
13:19:34|1.06332
13:19:34|1.06448
13:19:35|1.0672
13:19:36|1.06738
13:19:38|1.06607
13:19:39|1.06609
13:19:39|1.0676
13:19:40|1.06862
13:19:42|1.06827
13:19:42|1.06762
13:19:43|1.06699
13:19:45|1.06749
13:19:47|1.0695
13:19:48|1.07074
13:19:50|1.07017
13:19:51|1.07071
13:19:52|1.06912
13:19:53|1.06897
13:19:54|1.06927
13:19:55|1.07114
13:19:56|1.07256
13:19:57|1.07385
13:19:58|1.07495
13:19:59|1.07396
13:20:00|1.07388
13:20:01|1.07457
13:20:02|1.07577
13:20:03|1.07608
13:20:04|1.07666
13:20:05|1.0775
13:20:06|1.07948
13:20:07|1.0779
13:20:08|1.07646
13:20:09|1.07549
13:20:10|1.07627
13:20:11|1.07695
13:20:12|1.07622
13:20:13|1.07532
13:20:14|1.07385
13:20:15|1.0732
13:20:16|1.07238
13:20:17|1.07174
13:20:18|1.0724
13:20:19|1.0706
13:20:20|1.07023
13:20:21|1.06736
13:20:22|1.06786
13:20:23|1.07032
13:20:24|1.0706
13:20:25|1.07117
13:20:26|1.07086
13:20:27|1.06945
13:20:28|1.07009
13:20:29|1.07097
13:20:30|1.0695
13:20:31|1.07063
13:20:32|1.06891
13:20:33|1.06851
13:20:34|1.06769
13:20:35|1.06751
13:20:36|1.06797
13:20:37|1.06611
13:20:38|1.06689
13:20:39|1.06752
13:20:40|1.07052
13:20:41|1.06909
13:20:42|1.06488
13:20:43|1.06575
13:20:44|1.06803
13:20:45|1.06892
13:20:46|1.06858
13:20:47|1.06948
13:20:48|1.06802
13:20:50|1.0683
13:20:51|1.06765
13:20:51|1.06828
13:20:53|1.06823
13:20:54|1.06737
13:20:55|1.06714
13:20:56|1.06992
13:20:56|1.06989
13:20:58|1.0697
13:20:58|1.07081
13:20:59|1.07131
13:21:01|1.07124
13:21:02|1.07191
13:21:03|1.07258
13:21:04|1.07657
13:21:05|1.07645
13:21:05|1.07734
13:21:07|1.07695
13:21:08|1.07618
13:21:09|1.07739
13:21:09|1.07538
13:21:10|1.07535
13:21:11|1.07476
13:21:12|1.07539
13:21:14|1.07509
13:21:14|1.07819
13:21:15|1.07807
13:21:17|1.07875
13:21:17|1.07803
13:21:18|1.07989
13:21:20|1.07973
13:21:20|1.08111
13:21:22|1.08105
13:21:22|1.07801
13:21:23|1.07853
13:21:24|1.08116
13:21:26|1.07961
13:21:26|1.0784
13:21:27|1.0784
13:21:29|1.07956
13:21:29|1.08093
13:21:30|1.08092
13:21:31|1.08162
13:21:32|1.08231
13:21:34|1.08227
13:21:34|1.08131
13:21:35|1.0818
13:21:37|1.08294
13:21:37|1.08344
13:21:39|1.08325
13:21:39|1.08296
13:21:40|1.08307
13:21:42|1.08207
13:21:42|1.08237
13:21:43|1.08011
13:21:45|1.08001
13:21:45|1.08114
13:21:47|1.08132
13:21:49|1.07949
13:21:50|1.07933
13:21:51|1.07898
13:21:51|1.07943
13:21:53|1.08096
13:21:54|1.08157
13:21:55|1.08184
13:21:57|1.08305
13:21:58|1.08316
13:21:59|1.08217
13:21:59|1.08345
13:22:00|1.08334
13:22:01|1.08185
13:22:03|1.08114
13:22:03|1.083
13:22:04|1.08238
13:22:05|1.08258
13:22:07|1.08269
13:22:08|1.08135
13:22:08|1.08374
13:22:10|1.08316
13:22:11|1.08293
13:22:11|1.08443
13:22:12|1.08561
13:22:13|1.08551
13:22:14|1.08541
13:22:15|1.0831
13:22:16|1.08397
13:22:17|1.08294
13:22:19|1.08127
13:22:20|1.08164
13:22:20|1.08338
13:22:22|1.08114
13:22:22|1.08039
13:22:24|1.08043
13:22:25|1.08051
13:22:26|1.07912
13:22:26|1.07886
13:22:27|1.07869
13:22:28|1.07858
13:22:30|1.07873
13:22:31|1.0792
13:22:32|1.07706
13:22:33|1.07604
13:22:34|1.07699
13:22:35|1.0779
13:22:36|1.07855
13:22:37|1.08004
13:22:38|1.07974
13:22:39|1.08206
13:22:40|1.08007
13:22:41|1.08125
13:22:42|1.08008
13:22:43|1.08027
13:22:44|1.08
13:22:45|1.0826
13:22:46|1.08307
13:22:48|1.08103
13:22:49|1.08086
13:22:50|1.08
13:22:51|1.08149
13:22:52|1.08231
13:22:52|1.08039
13:22:53|1.08125
13:22:55|1.08141
13:22:56|1.08252
13:22:57|1.08442
13:22:58|1.08319
13:22:58|1.08358
13:22:59|1.08466
13:23:01|1.08528
13:23:01|1.08421
13:23:03|1.0842
13:23:04|1.08243
13:23:04|1.08097
13:23:05|1.08346
13:23:07|1.08266
13:23:07|1.08159
13:23:08|1.08069
13:23:09|1.08111
13:23:11|1.08081
13:23:12|1.08106
13:23:12|1.08073
13:23:14|1.0804
13:23:15|1.08001
13:23:16|1.08115
13:23:18|1.08317
13:23:18|1.08375
13:23:20|1.08511
13:23:20|1.08331
13:23:22|1.08211
13:23:23|1.08389
13:23:24|1.08275
13:23:24|1.08313
13:23:26|1.08281
13:23:26|1.08091
13:23:27|1.08029
13:23:28|1.08175
13:23:29|1.08139
13:23:30|1.08094
13:23:31|1.08176
13:23:33|1.08224
13:23:34|1.0821
13:23:35|1.08154
13:23:36|1.08
13:23:37|1.0805
13:23:38|1.08077
13:23:39|1.08036
13:23:40|1.08077
13:23:41|1.08078
13:23:42|1.08078
13:23:43|1.08185
13:23:44|1.08077
13:23:45|1.08182
13:23:46|1.08294
13:23:47|1.08304
13:23:49|1.08375
13:23:49|1.08302
13:23:51|1.08444
13:23:51|1.08255
13:23:53|1.08364
13:23:54|1.08193
13:23:55|1.08118
13:23:57|1.08209
13:23:58|1.08
13:23:58|1.08007
13:24:00|1.08
13:24:00|1.08075
13:24:02|1.0811
13:24:03|1.08124
13:24:03|1.0821
13:24:04|1.08186
13:24:06|1.0822
13:24:07|1.08259
13:24:09|1.0815
13:24:09|1.08154
13:24:11|1.08068
13:24:12|1.08142
13:24:12|1.08256
13:24:13|1.08132
13:24:14|1.0821
13:24:16|1.08201
13:24:17|1.08105
13:24:18|1.08185
13:24:19|1.08265
13:24:20|1.08346
13:24:21|1.08133
13:24:22|1.08085
13:24:23|1.08195
13:24:24|1.08191
13:24:25|1.08236
13:24:26|1.08193
13:24:27|1.08195
13:24:28|1.08137
13:24:29|1.08135
13:24:30|1.08135
13:24:31|1.08159
13:24:32|1.08028
13:24:33|1.08057
13:24:34|1.0814
13:24:35|1.08177
13:24:36|1.08311
13:24:37|1.08401
13:24:38|1.08379
13:24:39|1.08379
13:24:40|1.08443
13:24:41|1.08283
13:24:42|1.08263
13:24:43|1.08343
13:24:44|1.08165
13:24:45|1.08285
13:24:46|1.08215
13:24:47|1.08294
13:24:48|1.08333
13:24:50|1.08343
13:24:51|1.08217
13:24:53|1.08102
13:24:54|1.08144
13:24:55|1.08143
13:24:56|1.08129
13:24:57|1.08253
13:24:57|1.08198
13:24:59|1.08305
13:25:00|1.08309
13:25:01|1.08278
13:25:02|1.08303
13:25:03|1.08522
13:25:04|1.08573
13:25:05|1.08553
13:25:06|1.08612
13:25:07|1.08614
13:25:08|1.08595
13:25:09|1.08545
13:25:10|1.08564
13:25:11|1.08699
13:25:12|1.08825
13:25:13|1.08774
13:25:14|1.08665
13:25:15|1.08529
13:25:16|1.08403
13:25:17|1.08617
13:25:18|1.08622
13:25:19|1.08462
13:25:20|1.08633
13:25:21|1.08628
13:25:22|1.08428
13:25:23|1.08533
13:25:24|1.08578
13:25:25|1.08594
13:25:26|1.08472
13:25:27|1.08295
13:25:28|1.08276
13:25:29|1.08379
13:25:30|1.08342
13:25:31|1.08274
13:25:32|1.08417
13:25:33|1.08447
13:25:34|1.08371
13:25:35|1.08336
13:25:36|1.08456
13:25:37|1.08546
13:25:38|1.08561
13:25:39|1.08439
13:25:40|1.08474
13:25:41|1.08447
13:25:42|1.08334
13:25:43|1.08461
13:25:45|1.08585
13:25:46|1.08599
13:25:46|1.0861
13:25:47|1.08614
13:25:48|1.08595
13:25:50|1.08702
13:25:52|1.0872
13:25:53|1.0866
13:25:54|1.08634
13:25:55|1.08737
13:25:57|1.0874
13:25:58|1.08794
13:25:59|1.08926
13:26:00|1.08942
13:26:00|1.08964
13:26:02|1.08946
13:26:03|1.08819
13:26:04|1.08734
13:26:04|1.08815
13:26:05|1.08999
13:26:07|1.08942
13:26:08|1.08797
13:26:09|1.08868
13:26:10|1.0901
13:26:10|1.08777
13:26:12|1.08654
13:26:13|1.08503
13:26:15|1.08769
13:26:16|1.08823
13:26:16|1.08751
13:26:17|1.08866
13:26:18|1.08762
13:26:19|1.08778
13:26:21|1.08839
13:26:22|1.08796
13:26:23|1.08913
13:26:24|1.08841
13:26:25|1.08842
13:26:25|1.08918
13:26:27|1.08895
13:26:27|1.09097
13:26:28|1.09042
13:26:29|1.09097
13:26:31|1.09279
13:26:32|1.09524
13:26:33|1.09568
13:26:34|1.09683
13:26:35|1.09517
13:26:36|1.09538
13:26:37|1.09603
13:26:38|1.09622
13:26:39|1.095
13:26:40|1.095
13:26:41|1.09761
13:26:42|1.09719
13:26:43|1.09576
13:26:45|1.09348
13:26:45|1.09416
13:26:46|1.09275
13:26:48|1.09347
13:26:48|1.09818
13:26:49|1.09378
13:26:51|1.09499
13:26:53|1.09386
13:26:54|1.09146
13:26:55|1.09163
13:26:57|1.09108
13:26:58|1.09137
13:26:59|1.09215
13:27:00|1.09171
13:27:01|1.09134
13:27:02|1.09116
13:27:04|1.08967
13:27:05|1.08921
13:27:05|1.09126
13:27:07|1.08972
13:27:08|1.08953
13:27:09|1.0904
13:27:10|1.08972
13:27:11|1.09038
13:27:12|1.09056
13:27:13|1.09085
13:27:14|1.09086
13:27:15|1.09026
13:27:16|1.08902
13:27:18|1.08791
13:27:19|1.08928
13:27:19|1.09
13:27:20|1.09027
13:27:21|1.09081
13:27:22|1.08971
13:27:24|1.0884
13:27:24|1.08841
13:27:26|1.08887
13:27:26|1.09172
13:27:28|1.09337
13:27:28|1.09221
13:27:29|1.09226
13:27:30|1.0934
13:27:31|1.093
13:27:32|1.09336
13:27:33|1.0947
13:27:34|1.09352
13:27:35|1.09373
13:27:36|1.09349
13:27:38|1.09319
13:27:38|1.09297
13:27:39|1.09271
13:27:40|1.09443
13:27:41|1.09406
13:27:42|1.09191
13:27:43|1.09147
13:27:45|1.09119
13:27:46|1.09141
13:27:46|1.09175
13:27:47|1.0911
13:27:49|1.0903
13:27:49|1.09014
13:27:50|1.08961
13:27:51|1.09156
13:27:52|1.09124
13:27:54|1.09
13:27:55|1.09156
13:27:56|1.0921
13:27:57|1.09318
13:27:58|1.09282
13:28:00|1.09397
13:28:01|1.0929
13:28:02|1.09099
13:28:03|1.09172
13:28:04|1.09302
13:28:05|1.09349
13:28:06|1.094
13:28:07|1.09465
13:28:08|1.09454
13:28:09|1.09414
13:28:10|1.09224
13:28:11|1.09207
13:28:12|1.09157
13:28:13|1.0932
13:28:14|1.09267
13:28:15|1.09229
13:28:16|1.0917
13:28:17|1.09361
13:28:18|1.09218
13:28:19|1.09133
13:28:20|1.09119
13:28:21|1.09209
13:28:22|1.09177
13:28:23|1.09189
13:28:24|1.09221
13:28:25|1.09161
13:28:26|1.09095
13:28:27|1.09082
13:28:28|1.09122
13:28:29|1.09094
13:28:30|1.09067
13:28:31|1.0905
13:28:32|1.09025
13:28:33|1.08965
13:28:34|1.09102
13:28:35|1.09087
13:28:36|1.09012
13:28:37|1.08898
13:28:38|1.0874
13:28:39|1.08728
13:28:40|1.0884
13:28:41|1.0893
13:28:42|1.08919
13:28:43|1.08793
13:28:44|1.08752
13:28:45|1.08704
13:28:46|1.08641
13:28:47|1.09012
13:28:48|1.08866
13:28:49|1.08912
13:28:50|1.08891
13:28:51|1.08918
13:28:52|1.08856
13:28:54|1.08948
13:28:54|1.08884
13:28:56|1.08945
13:28:56|1.09036
13:28:58|1.09166
13:28:58|1.09175
13:29:00|1.09022
13:29:01|1.08954
13:29:02|1.0894
13:29:03|1.08948
13:29:04|1.08873
13:29:05|1.08865
13:29:06|1.08896
13:29:07|1.0902
13:29:08|1.08835
13:29:09|1.08816
13:29:10|1.08701
13:29:11|1.08913
13:29:13|1.09128
13:29:14|1.09018
13:29:15|1.08883
13:29:16|1.0889
13:29:16|1.09059
13:29:18|1.08971
13:29:19|1.08883
13:29:20|1.08914
13:29:21|1.08871
13:29:22|1.08794
13:29:23|1.08819
13:29:24|1.08777
13:29:25|1.08759
13:29:26|1.08642
13:29:27|1.08689
13:29:28|1.08714
13:29:29|1.0883
13:29:30|1.08768
13:29:31|1.08713
13:29:32|1.0867
13:29:33|1.08792
13:29:34|1.08856
13:29:35|1.08775
13:29:36|1.08633
13:29:37|1.087
13:29:38|1.08833
13:29:39|1.08782
13:29:40|1.08882
13:29:41|1.0889
13:29:42|1.08875
13:29:43|1.08781
13:29:44|1.08798
13:29:45|1.08845
13:29:46|1.08802
13:29:47|1.08894
13:29:48|1.09009
13:29:49|1.092
13:29:50|1.0929
13:29:51|1.09166
13:29:52|1.09066
13:29:53|1.09094
13:29:55|1.08942
13:29:56|1.08967
13:29:57|1.09153
13:29:59|1.09139
13:29:59|1.09244
13:30:01|1.09142
13:30:02|1.09072
13:30:03|1.09204
13:30:04|1.09221
13:30:05|1.09315
13:30:06|1.09476
13:30:07|1.09498
13:30:08|1.09406
13:30:09|1.09526
13:30:10|1.09407
13:30:11|1.09385
13:30:12|1.09398
13:30:13|1.09346
13:30:14|1.09224
13:30:15|1.09264
13:30:16|1.09158
13:30:17|1.09364
13:30:18|1.0944
13:30:20|1.09627
13:30:20|1.09596
13:30:22|1.09453
13:30:22|1.09516
13:30:23|1.09652
13:30:24|1.09757
13:30:25|1.09689
13:30:26|1.09685
13:30:27|1.09545
13:30:29|1.09495
13:30:30|1.09555
13:30:31|1.09463
13:30:31|1.09597
13:30:33|1.09747
13:30:33|1.09648
13:30:34|1.09612
13:30:35|1.09648
13:30:36|1.09689
13:30:37|1.09693
13:30:38|1.09597
13:30:39|1.09626
13:30:40|1.09485
13:30:41|1.09405
13:30:42|1.09419
13:30:43|1.09459
13:30:44|1.09427
13:30:45|1.09643
13:30:47|1.09652
13:30:47|1.09566
13:30:48|1.0953
13:30:49|1.09647
13:30:51|1.09605
13:30:52|1.09543
13:30:52|1.09455
13:30:53|1.09539
13:30:55|1.09665
13:30:57|1.09739
13:30:58|1.097
13:30:59|1.09692
13:31:00|1.09739
13:31:01|1.09857
13:31:03|1.1
13:31:04|1.09973
13:31:05|1.0995
13:31:05|1.10035
13:31:07|1.10034
13:31:08|1.09879
13:31:08|1.09741
13:31:10|1.09927
13:31:11|1.09847
13:31:11|1.0987
13:31:13|1.09743
13:31:14|1.09834
13:31:15|1.09889
13:31:16|1.09915
13:31:17|1.09806
13:31:18|1.0978
13:31:19|1.09764
13:31:20|1.09829
13:31:21|1.1
13:31:22|1.10003
13:31:23|1.09889
13:31:24|1.09803
13:31:25|1.09756
13:31:26|1.09732
13:31:27|1.09747
13:31:28|1.09821
13:31:29|1.09702
13:31:30|1.09706
13:31:31|1.09876
13:31:32|1.0994
13:31:33|1.10027
13:31:34|1.09973
13:31:35|1.09902
13:31:36|1.10133
13:31:37|1.1029
13:31:38|1.10571
13:31:39|1.10663
13:31:40|1.10587
13:31:41|1.10427
13:31:42|1.10475
13:31:43|1.10549
13:31:44|1.10594
13:31:45|1.10578
13:31:46|1.10658
13:31:47|1.10616
13:31:48|1.10534
13:31:49|1.10484
13:31:50|1.10491
13:31:51|1.10644
13:31:52|1.1068
13:31:53|1.10765
13:31:54|1.10841
13:31:55|1.10911
13:31:57|1.10991
13:31:58|1.11094
13:31:59|1.11248
13:32:01|1.11507
13:32:01|1.11518
13:32:03|1.1145
13:32:04|1.11385
13:32:04|1.11297
13:32:06|1.11289
13:32:07|1.11246
13:32:08|1.1122
13:32:08|1.11299
13:32:10|1.11276
13:32:11|1.11268
13:32:12|1.11057
13:32:13|1.1096
13:32:14|1.10889
13:32:15|1.10922
13:32:16|1.10805
13:32:17|1.10707
13:32:18|1.10811
13:32:19|1.1097
13:32:20|1.11003
13:32:21|1.11251
13:32:22|1.11054
13:32:23|1.11066
13:32:24|1.11109
13:32:25|1.10995
13:32:26|1.11044
13:32:27|1.10974
13:32:28|1.1091
13:32:29|1.10867
13:32:30|1.10915
13:32:31|1.10749
13:32:32|1.1073
13:32:33|1.10866
13:32:34|1.1088
13:32:35|1.10737
13:32:36|1.10814
13:32:37|1.10791
13:32:38|1.10909
13:32:39|1.10893
13:32:40|1.10874
13:32:41|1.10891
13:32:42|1.10985
13:32:43|1.10926
13:32:44|1.10965
13:32:45|1.11112
13:32:46|1.11234
13:32:47|1.11121
13:32:48|1.11205
13:32:50|1.11151
13:32:50|1.11188
13:32:52|1.1103
13:32:52|1.10959
13:32:54|1.10939
13:32:54|1.10994
13:32:56|1.1114
13:32:57|1.10894
13:32:59|1.1073
13:33:00|1.10692
13:33:01|1.10653
13:33:02|1.10564
13:33:03|1.10642
13:33:04|1.10717
13:33:05|1.10565
13:33:06|1.1063
13:33:07|1.10594
13:33:08|1.10514
13:33:09|1.10589
13:33:10|1.10686
13:33:11|1.10822
13:33:12|1.10891
13:33:13|1.11031
13:33:14|1.1096
13:33:15|1.11006
13:33:16|1.1085
13:33:17|1.10665
13:33:18|1.10934
13:33:19|1.10898
13:33:20|1.10816
13:33:21|1.10836
13:33:22|1.10693
13:33:23|1.1073
13:33:24|1.11151
13:33:25|1.11039
13:33:26|1.11129
13:33:27|1.11198
13:33:28|1.11226
13:33:29|1.11166
13:33:30|1.11194
13:33:31|1.11073
13:33:32|1.11061
13:33:33|1.11053
13:33:34|1.11178
13:33:35|1.11308
13:33:36|1.11135
13:33:37|1.11234
13:33:38|1.11226
13:33:39|1.11333
13:33:40|1.11253
13:33:41|1.11234
13:33:42|1.11352
13:33:43|1.11193
13:33:44|1.11142
13:33:45|1.11267
13:33:46|1.11352
13:33:47|1.1141
13:33:48|1.11385
13:33:49|1.11343
13:33:50|1.11367
13:33:51|1.11443
13:33:52|1.11485
13:33:53|1.11401
13:33:54|1.11345
13:33:55|1.11255
13:33:56|1.11251
13:33:57|1.11239
13:33:59|1.11324
13:34:00|1.11279
13:34:01|1.11349
13:34:03|1.11298
13:34:04|1.11398
13:34:05|1.11466
13:34:06|1.1159
13:34:07|1.11541
13:34:08|1.11596
13:34:09|1.116
13:34:10|1.11652
13:34:11|1.11628
13:34:12|1.11646
13:34:13|1.11573
13:34:14|1.11537
13:34:15|1.11654
13:34:16|1.11579
13:34:17|1.11678
13:34:18|1.1165
13:34:19|1.11707
13:34:20|1.11748
13:34:21|1.11642
13:34:22|1.11642
13:34:23|1.11701
13:34:24|1.11676
13:34:25|1.1176
13:34:26|1.11663
13:34:27|1.11644
13:34:28|1.11738
13:34:29|1.11863
13:34:30|1.12028
13:34:31|1.12047
13:34:32|1.12003
13:34:33|1.12016
13:34:34|1.11959
13:34:35|1.11989
13:34:36|1.12067
13:34:37|1.11959
13:34:38|1.11944
13:34:39|1.12006
13:34:40|1.11976
13:34:41|1.11934
13:34:42|1.11822
13:34:43|1.11785
13:34:44|1.11921
13:34:45|1.12142
13:34:46|1.123
13:34:47|1.12208
13:34:48|1.12186
13:34:49|1.12125
13:34:50|1.12145
13:34:51|1.12315
13:34:52|1.12228
13:34:53|1.12273
13:34:54|1.12214
13:34:55|1.12294
13:34:56|1.12156
13:34:57|1.12117
13:34:58|1.12135
13:35:00|1.12282
13:35:01|1.124
13:35:02|1.12295
13:35:04|1.12333
13:35:05|1.12309
13:35:07|1.12515
13:35:08|1.12683
13:35:09|1.12579
13:35:10|1.12633
13:35:11|1.12339
13:35:11|1.12311
13:35:13|1.1225
13:35:15|1.12438
13:35:16|1.12493
13:35:16|1.12556
13:35:17|1.12435
13:35:19|1.12355
13:35:20|1.1232
13:35:21|1.12374
13:35:21|1.12346
13:35:22|1.12135
13:35:23|1.12114
13:35:25|1.12036
13:35:25|1.12152
13:35:27|1.12375
13:35:27|1.12305
13:35:29|1.12393
13:35:30|1.12499
13:35:31|1.12484
13:35:32|1.1235
13:35:33|1.12213
13:35:34|1.12237
13:35:35|1.12082
13:35:36|1.1212
13:35:37|1.12087
13:35:38|1.12218
13:35:39|1.12139
13:35:40|1.12349
13:35:41|1.12252
13:35:42|1.1237
13:35:43|1.12281
13:35:44|1.12237
13:35:45|1.12119
13:35:46|1.12075
13:35:47|1.122
13:35:48|1.12284
13:35:49|1.12243
13:35:50|1.12143
13:35:51|1.12267
13:35:52|1.12265
13:35:53|1.12227
13:35:54|1.12194
13:35:55|1.12341
13:35:56|1.12324
13:35:57|1.12396
13:35:58|1.12432
13:35:59|1.12478
13:36:01|1.12374
13:36:02|1.12325
13:36:02|1.12237
13:36:04|1.12004
13:36:06|1.12199
13:36:06|1.12016
13:36:07|1.12014
13:36:09|1.12071
13:36:10|1.12098
13:36:11|1.11958
13:36:12|1.11988
13:36:13|1.11912
13:36:14|1.11818
13:36:15|1.11782
13:36:16|1.11925
13:36:17|1.12078
13:36:18|1.11972
13:36:19|1.12033
13:36:20|1.11834
13:36:21|1.11935
13:36:22|1.11999
13:36:23|1.12057
13:36:24|1.1193
13:36:25|1.11931
13:36:26|1.11931
13:36:27|1.11851
13:36:28|1.11804
13:36:29|1.11712
13:36:31|1.11786
13:36:31|1.11529
13:36:33|1.11503
13:36:34|1.11527
13:36:35|1.11686
13:36:36|1.11535
13:36:36|1.11618
13:36:37|1.11762
13:36:38|1.11696
13:36:39|1.1168
13:36:41|1.11665
13:36:41|1.11719
13:36:42|1.11719
13:36:43|1.11507
13:36:44|1.11623
13:36:45|1.11693
13:36:47|1.11709
13:36:47|1.11654
13:36:48|1.11763
13:36:50|1.11778
13:36:50|1.11882
13:36:52|1.11728
13:36:52|1.11638
13:36:53|1.11635
13:36:54|1.11693
13:36:55|1.11757
13:36:57|1.11755
13:36:57|1.11577
13:36:58|1.11528
13:37:00|1.11698
13:37:01|1.1157
13:37:02|1.11467
13:37:04|1.11354
13:37:05|1.11357
13:37:06|1.11516
13:37:07|1.1137
13:37:08|1.11307
13:37:08|1.11224
13:37:09|1.11327
13:37:10|1.11387
13:37:12|1.11468
13:37:13|1.11388
13:37:14|1.11231
13:37:14|1.11133
13:37:16|1.1118
13:37:16|1.11273
13:37:18|1.11279
13:37:19|1.11402
13:37:20|1.115
13:37:21|1.11418
13:37:22|1.11531
13:37:22|1.11701
13:37:23|1.11747
13:37:25|1.11821
13:37:25|1.11776
13:37:26|1.11782
13:37:28|1.11726
13:37:29|1.11688
13:37:29|1.11414
13:37:30|1.11513
13:37:32|1.11611
13:37:32|1.11698
13:37:33|1.116
13:37:34|1.11553
13:37:35|1.11548
13:37:36|1.11544
13:37:38|1.11695
13:37:38|1.11582
13:37:40|1.11651
13:37:40|1.11822
13:37:41|1.11649
13:37:42|1.116
13:37:43|1.11738
13:37:45|1.11808
13:37:45|1.11707
13:37:47|1.11819
13:37:47|1.11816
13:37:49|1.11604
13:37:49|1.11585
13:37:51|1.11523
13:37:52|1.11489
13:37:53|1.1157
13:37:54|1.11613
13:37:55|1.11749
13:37:56|1.11907
13:37:57|1.11809
13:37:58|1.11739
13:37:59|1.11739
13:38:00|1.11776
13:38:01|1.1182
13:38:03|1.11821
13:38:04|1.11702
13:38:05|1.11819
13:38:05|1.11963
13:38:06|1.12002
13:38:08|1.11971
13:38:08|1.11905
13:38:09|1.11931
13:38:11|1.11883
13:38:12|1.11972
13:38:12|1.1188
13:38:14|1.11901
13:38:15|1.12025
13:38:16|1.12034
13:38:17|1.1197
13:38:18|1.11875
13:38:19|1.11866
13:38:20|1.11982
13:38:21|1.1197
13:38:22|1.12006
13:38:23|1.11937
13:38:24|1.11916
13:38:25|1.11878
13:38:26|1.11848
13:38:27|1.11805
13:38:28|1.11701
13:38:29|1.11714
13:38:30|1.11707
13:38:31|1.1177
13:38:32|1.11798
13:38:33|1.11821
13:38:34|1.11761
13:38:35|1.11755
13:38:36|1.11801
13:38:37|1.11756
13:38:38|1.11791
13:38:39|1.11707
13:38:40|1.11741
13:38:41|1.11789
13:38:42|1.12054
13:38:43|1.12143
13:38:45|1.12276
13:38:45|1.12232
13:38:47|1.12215
13:38:48|1.12008
13:38:49|1.11924
13:38:50|1.11975
13:38:50|1.11984
13:38:51|1.12155
13:38:53|1.12122
13:38:53|1.12009
13:38:54|1.11941
13:38:55|1.1186
13:38:56|1.118
13:38:57|1.1184
13:38:58|1.11833
13:38:59|1.1184
13:39:00|1.11822
13:39:01|1.11965
13:39:03|1.11941
13:39:04|1.11879
13:39:06|1.11822
13:39:07|1.11855
13:39:08|1.12017
13:39:09|1.12054
13:39:10|1.11864
13:39:11|1.11711
13:39:12|1.11874
13:39:13|1.11747
13:39:14|1.11808
13:39:15|1.1169
13:39:16|1.11616
13:39:17|1.11618
13:39:18|1.117
13:39:19|1.11637
13:39:20|1.11557
13:39:21|1.11637
13:39:22|1.11646
13:39:24|1.11786
13:39:25|1.11601
13:39:25|1.11702
13:39:26|1.11571
13:39:28|1.11801
13:39:28|1.11755
13:39:29|1.11798
13:39:30|1.11645
13:39:31|1.11562
13:39:33|1.11592
13:39:33|1.11587
13:39:34|1.11727
13:39:36|1.11782
13:39:36|1.11778
13:39:38|1.11666
13:39:39|1.11685
13:39:40|1.11617
13:39:41|1.11624
13:39:42|1.11605
13:39:43|1.11577
13:39:44|1.11525
13:39:45|1.1157
13:39:46|1.11578
13:39:47|1.11606
13:39:48|1.11581
13:39:49|1.11643
13:39:50|1.11532
13:39:51|1.11601
13:39:52|1.11543
13:39:53|1.11548
13:39:54|1.11489
13:39:55|1.11414
13:39:56|1.11581
13:39:57|1.11547
13:39:58|1.11474
13:39:59|1.11444
13:40:00|1.11444
13:40:01|1.11496
13:40:02|1.11402
13:40:03|1.11402
13:40:05|1.11491
13:40:06|1.11449
13:40:07|1.11454
13:40:07|1.11454
13:40:09|1.11366
13:40:10|1.11399
13:40:11|1.11388
13:40:12|1.11651
13:40:13|1.11616
13:40:14|1.11558
13:40:15|1.11522
13:40:16|1.11569
13:40:17|1.11582
13:40:18|1.11762
13:40:19|1.11747
13:40:20|1.11776
13:40:21|1.11817
13:40:22|1.11797
13:40:23|1.11823
13:40:24|1.11775
13:40:26|1.11692
13:40:26|1.11724
13:40:28|1.11822
13:40:28|1.11847
13:40:29|1.11712
13:40:30|1.11649
13:40:32|1.11556
13:40:32|1.11697
13:40:33|1.1159
13:40:34|1.11617
13:40:35|1.11674
13:40:36|1.11713
13:40:37|1.11683
13:40:38|1.11648
13:40:39|1.11633
13:40:40|1.11651
13:40:41|1.11625
13:40:43|1.11631
13:40:43|1.11512
13:40:44|1.11457
13:40:46|1.11398
13:40:47|1.1145
13:40:47|1.11507
13:40:48|1.11506
13:40:49|1.11505
13:40:51|1.11583
13:40:51|1.11631
13:40:52|1.11591
13:40:53|1.11568
13:40:54|1.11686
13:40:55|1.11731
13:40:56|1.11604
13:40:57|1.11643
13:40:59|1.1165
13:40:59|1.11599
13:41:00|1.1154
13:41:02|1.1145
13:41:03|1.11589
13:41:04|1.11486
13:41:06|1.11514
13:41:06|1.11496
13:41:07|1.11533
13:41:09|1.11445
13:41:10|1.11367
13:41:11|1.1142
13:41:12|1.11361
13:41:13|1.11371
13:41:14|1.11362
13:41:15|1.11342
13:41:16|1.11482
13:41:17|1.11563
13:41:19|1.11531
13:41:19|1.11532
13:41:21|1.11532
13:41:22|1.1153
13:41:23|1.11611
13:41:24|1.11608
13:41:24|1.11639
13:41:26|1.11634
13:41:27|1.11566
13:41:27|1.11594
13:41:29|1.11569
13:41:29|1.11581
13:41:31|1.11523
13:41:32|1.1145
13:41:33|1.11515
13:41:34|1.11612
13:41:35|1.11657
13:41:36|1.11655
13:41:37|1.11616
13:41:38|1.11649
13:41:39|1.11524
13:41:40|1.11517
13:41:41|1.11416
13:41:42|1.11389
13:41:43|1.11486
13:41:44|1.11452
13:41:45|1.11343
13:41:46|1.11352
13:41:47|1.11342
13:41:48|1.11339
13:41:49|1.11389
13:41:50|1.11342
13:41:51|1.11321
13:41:52|1.11279
13:41:53|1.11214
13:41:54|1.11303
13:41:55|1.11341
13:41:56|1.11197
13:41:57|1.11206
13:41:58|1.11203
13:41:59|1.11196
13:42:00|1.11174
13:42:01|1.11182
13:42:02|1.1116
13:42:03|1.11204
13:42:04|1.1126
13:42:05|1.11268
13:42:07|1.11284
13:42:08|1.11374
13:42:10|1.11455
13:42:11|1.11462
13:42:12|1.11385
13:42:13|1.11318
13:42:14|1.11257
13:42:15|1.11306
13:42:16|1.11335
13:42:17|1.11314
13:42:18|1.11314
13:42:19|1.11301
13:42:20|1.11314
13:42:21|1.11337
13:42:22|1.11372
13:42:23|1.11222
13:42:24|1.11201
13:42:25|1.11226
13:42:26|1.11275
13:42:27|1.11285
13:42:28|1.11216
13:42:29|1.11215
13:42:30|1.11192
13:42:31|1.11192
13:42:32|1.11212
13:42:33|1.11173
13:42:34|1.11158
13:42:35|1.11171
13:42:36|1.11199
13:42:37|1.11171
13:42:38|1.11144
13:42:39|1.11056
13:42:40|1.11043
13:42:41|1.11002
13:42:42|1.10982
13:42:43|1.11003
13:42:44|1.11068
13:42:45|1.11149
13:42:46|1.11145
13:42:47|1.1116
13:42:48|1.11112
13:42:49|1.11181
13:42:50|1.11213
13:42:51|1.1128
13:42:52|1.1123
13:42:53|1.11252
13:42:54|1.11182
13:42:55|1.11222
13:42:56|1.11251
13:42:57|1.11222
13:42:58|1.11165
13:42:59|1.11174
13:43:00|1.11195
13:43:01|1.11172
13:43:02|1.11229
13:43:03|1.113
13:43:04|1.11399
13:43:05|1.11386
13:43:06|1.11361
13:43:07|1.11365
13:43:09|1.11455
13:43:10|1.11612
13:43:11|1.11462
13:43:13|1.11568
13:43:14|1.11715
13:43:15|1.11807
13:43:16|1.11778
13:43:17|1.11639
13:43:18|1.11649
13:43:18|1.11659
13:43:20|1.11812
13:43:21|1.11885
13:43:22|1.11738
13:43:23|1.11755
13:43:23|1.1166
13:43:25|1.11675
13:43:26|1.1173
13:43:27|1.11822
13:43:28|1.11889
13:43:29|1.1202
13:43:30|1.12016
13:43:31|1.11918
13:43:32|1.12073
13:43:33|1.12134
13:43:34|1.12096
13:43:35|1.12002
13:43:36|1.11886
13:43:37|1.1201
13:43:38|1.12015
13:43:39|1.12094
13:43:40|1.12065
13:43:41|1.12137
13:43:42|1.12125
13:43:43|1.12074
13:43:43|1.12076
13:43:45|1.12178
13:43:46|1.12255
13:43:47|1.12192
13:43:48|1.12082
13:43:50|1.12156
13:43:51|1.12055
13:43:51|1.11981
13:43:52|1.11982
13:43:54|1.1199
13:43:55|1.11969
13:43:55|1.12011
13:43:57|1.12012
13:43:57|1.11943
13:43:59|1.11959
13:43:59|1.11878
13:44:01|1.11844
13:44:02|1.11944
13:44:02|1.12012
13:44:04|1.11924
13:44:04|1.11949
13:44:05|1.12128
13:44:06|1.12242
13:44:08|1.12343
13:44:10|1.12352
13:44:11|1.12249
13:44:12|1.12252
13:44:13|1.12046
13:44:14|1.12013
13:44:15|1.12074
13:44:17|1.12074
13:44:18|1.12054
13:44:19|1.12029
13:44:20|1.12113
13:44:21|1.12065
13:44:22|1.12177
13:44:23|1.12206
13:44:24|1.12171
13:44:25|1.12183
13:44:26|1.12259
13:44:27|1.12225
13:44:28|1.12215
13:44:29|1.12158
13:44:30|1.12178
13:44:31|1.12197
13:44:32|1.12074
13:44:33|1.12212
13:44:34|1.12188
13:44:35|1.12241
13:44:36|1.12179
13:44:37|1.12149
13:44:38|1.12011
13:44:39|1.12095
13:44:40|1.12088
13:44:41|1.12097
13:44:42|1.12128
13:44:43|1.12128
13:44:44|1.12191
13:44:45|1.12229
13:44:46|1.12201
13:44:47|1.12112
13:44:48|1.12051
13:44:49|1.12065
13:44:50|1.11966
13:44:51|1.12008
13:44:52|1.12106
13:44:53|1.12199
13:44:54|1.12224
13:44:55|1.12199
13:44:56|1.12207
13:44:57|1.12132
13:44:58|1.12137
13:44:59|1.12252
13:45:00|1.12301
13:45:01|1.12392
13:45:02|1.12405
13:45:03|1.12278
13:45:04|1.12182
13:45:05|1.12158
13:45:06|1.12148
13:45:07|1.12356
13:45:08|1.12407
13:45:10|1.12446
13:45:11|1.1237
13:45:13|1.12207
13:45:13|1.12122
13:45:15|1.12138
13:45:16|1.12166
13:45:17|1.12146
13:45:18|1.12139
13:45:20|1.12264
13:45:21|1.12362
13:45:22|1.12435
13:45:23|1.12242
13:45:24|1.12072
13:45:25|1.12194
13:45:26|1.12216
13:45:27|1.12177
13:45:28|1.12177
13:45:29|1.12074
13:45:30|1.119
13:45:31|1.1199
13:45:32|1.11922
13:45:33|1.11975
13:45:34|1.12
13:45:35|1.11997
13:45:36|1.11997
13:45:37|1.12108
13:45:38|1.12202
13:45:39|1.12115
13:45:40|1.12074
13:45:41|1.12068
13:45:42|1.12063
13:45:43|1.11998
13:45:44|1.12017
13:45:45|1.12012
13:45:46|1.11942
13:45:47|1.11962
13:45:48|1.11973
13:45:49|1.12009
13:45:50|1.12121
13:45:51|1.12273
13:45:52|1.12272
13:45:53|1.12148
13:45:54|1.1237
13:45:55|1.12367
13:45:56|1.12326
13:45:57|1.12257
13:45:58|1.12192
13:45:59|1.12195
13:46:00|1.12118
13:46:01|1.1216
13:46:02|1.12335
13:46:03|1.12414
13:46:04|1.12388
13:46:05|1.1242
13:46:06|1.1241
13:46:07|1.12416
13:46:08|1.12356
13:46:09|1.12434
13:46:10|1.12405
13:46:11|1.12655
13:46:12|1.12613
13:46:14|1.12372
13:46:15|1.12372
13:46:16|1.1244
13:46:17|1.1259
13:46:18|1.12597
13:46:19|1.12494
13:46:21|1.12434
13:46:22|1.12417
13:46:23|1.12416
13:46:24|1.12416
13:46:24|1.12468
13:46:26|1.12494
13:46:27|1.12537
13:46:28|1.12738
13:46:29|1.12662
13:46:30|1.12582
13:46:31|1.1267
13:46:32|1.12635
13:46:33|1.12703
13:46:34|1.12605
13:46:35|1.12628
13:46:36|1.12877
13:46:37|1.12782
13:46:38|1.12637
13:46:39|1.12669
13:46:40|1.12653
13:46:41|1.12695
13:46:42|1.1263
13:46:43|1.12568
13:46:44|1.12691
13:46:45|1.12598
13:46:46|1.12578
13:46:47|1.12471
13:46:48|1.12423
13:46:49|1.12371
13:46:50|1.12397
13:46:52|1.12414
13:46:53|1.12376
13:46:54|1.12355
13:46:54|1.12355
13:46:56|1.12357
13:46:56|1.12421
13:46:57|1.12326
13:46:59|1.12282
13:46:59|1.12202
13:47:01|1.12172
13:47:01|1.12136
13:47:02|1.12074
13:47:03|1.12079
13:47:04|1.12211
13:47:06|1.12137
13:47:06|1.12302
13:47:07|1.1231
13:47:09|1.12238
13:47:09|1.12159
13:47:11|1.12159
13:47:13|1.1248
13:47:15|1.12358
13:47:15|1.12333
13:47:17|1.12341
13:47:18|1.12407
13:47:19|1.12346
13:47:20|1.12728
13:47:21|1.1258
13:47:22|1.12746
13:47:23|1.12793
13:47:24|1.12728
13:47:25|1.12885
13:47:26|1.1293
13:47:26|1.13078
13:47:28|1.13149
13:47:29|1.13604
13:47:30|1.13473
13:47:31|1.13631
13:47:32|1.13753
13:47:33|1.14092
13:47:35|1.13703
13:47:35|1.13596
13:47:36|1.13455
13:47:38|1.13456
13:47:38|1.13388
13:47:39|1.13258
13:47:40|1.13186
13:47:41|1.13418
13:47:42|1.13523
13:47:44|1.1362
13:47:44|1.13585
13:47:46|1.13484
13:47:47|1.1347
13:47:47|1.13358
13:47:49|1.13534
13:47:49|1.13553
13:47:51|1.1364
13:47:51|1.13635
13:47:52|1.13478
13:47:54|1.13498
13:47:54|1.13381
13:47:55|1.13519
13:47:56|1.13433
13:47:58|1.13296
13:47:58|1.13352
13:48:00|1.13514
13:48:00|1.13553
13:48:02|1.13471
13:48:03|1.13604
13:48:04|1.13528
13:48:04|1.13699
13:48:05|1.13604
13:48:07|1.1371
13:48:08|1.13754
13:48:08|1.1398
13:48:09|1.14053
13:48:10|1.14144
13:48:12|1.14088
13:48:13|1.14133
13:48:15|1.14182
13:48:16|1.14401
13:48:17|1.1451
13:48:19|1.14518
13:48:19|1.14517
13:48:21|1.14597
13:48:21|1.14636
13:48:23|1.14826
13:48:24|1.14861
13:48:25|1.14934
13:48:26|1.14935
13:48:27|1.15229
13:48:28|1.15257
13:48:29|1.15182
13:48:30|1.15246
13:48:31|1.14959
13:48:32|1.14818
13:48:33|1.149
13:48:34|1.15235
13:48:35|1.15203
13:48:36|1.15565
13:48:37|1.15507
13:48:38|1.15405
13:48:39|1.15316
13:48:40|1.15384
13:48:41|1.15301
13:48:42|1.15148
13:48:43|1.15265
13:48:44|1.15339
13:48:45|1.15586
13:48:46|1.15628
13:48:47|1.15434
13:48:48|1.15307
13:48:50|1.15657
13:48:50|1.15452
13:48:52|1.15295
13:48:52|1.15401
13:48:54|1.15228
13:48:54|1.1505
13:48:56|1.14968
13:48:57|1.15054
13:48:58|1.15125
13:48:58|1.15214
13:48:59|1.15347
13:49:00|1.15297
13:49:02|1.15097
13:49:03|1.15103
13:49:04|1.15125
13:49:05|1.15116
13:49:06|1.15089
13:49:07|1.14928
13:49:08|1.15003
13:49:09|1.14914
13:49:10|1.14885
13:49:12|1.14827
13:49:13|1.14945
13:49:14|1.15031
13:49:16|1.14886
13:49:17|1.14776
13:49:18|1.15048
13:49:19|1.14847
13:49:20|1.14802
13:49:21|1.14721
13:49:22|1.14845
13:49:24|1.14767
13:49:24|1.14677
13:49:25|1.14638
13:49:26|1.14689
13:49:28|1.14907
13:49:29|1.15006
13:49:30|1.15039
13:49:32|1.1499
13:49:32|1.15127
13:49:33|1.15191
13:49:34|1.15115
13:49:35|1.15418
13:49:36|1.15514
13:49:37|1.15598
13:49:38|1.15356
13:49:39|1.1524
13:49:40|1.15533
13:49:41|1.15423
13:49:42|1.15591
13:49:43|1.15512
13:49:44|1.15443
13:49:45|1.15453
13:49:46|1.15546
13:49:47|1.15668
13:49:48|1.15848
13:49:49|1.16
13:49:50|1.16076
13:49:51|1.16182
13:49:52|1.16277
13:49:53|1.16486
13:49:54|1.16817
13:49:55|1.16771
13:49:56|1.16477
13:49:57|1.16384
13:49:58|1.16323
13:49:59|1.16278
13:50:00|1.16096
13:50:01|1.16049
13:50:02|1.16221
13:50:03|1.16367
13:50:04|1.1643
13:50:05|1.16311
13:50:06|1.16163
13:50:07|1.15868
13:50:08|1.15979
13:50:09|1.1595
13:50:10|1.15881
13:50:11|1.15854
13:50:12|1.16004
13:50:13|1.16123
13:50:14|1.15939
13:50:15|1.16171
13:50:17|1.16379
13:50:18|1.16291
13:50:19|1.16089
13:50:21|1.16063
13:50:21|1.16148
13:50:22|1.16031
13:50:24|1.15957
13:50:25|1.15845
13:50:26|1.16071
13:50:28|1.1624
13:50:29|1.16264
13:50:31|1.16243
13:50:32|1.16283
13:50:33|1.16279
13:50:34|1.16442
13:50:34|1.16483
13:50:36|1.16365
13:50:37|1.16415
13:50:38|1.1634
13:50:40|1.16181
13:50:40|1.16204
13:50:41|1.16178
13:50:42|1.16273
13:50:43|1.16106
13:50:44|1.16172
13:50:45|1.16093
13:50:46|1.16104
13:50:47|1.16111
13:50:48|1.1616
13:50:49|1.16123
13:50:50|1.16
13:50:51|1.16001
13:50:52|1.15909
13:50:53|1.15744
13:50:54|1.15847
13:50:55|1.15854
13:50:56|1.15853
13:50:57|1.15892
13:50:58|1.15988
13:50:59|1.15827
13:51:00|1.15771
13:51:01|1.15817
13:51:03|1.15889
13:51:03|1.16021
13:51:04|1.16125
13:51:05|1.16285
13:51:07|1.16023
13:51:09|1.15909
13:51:09|1.15815
13:51:10|1.1571
13:51:11|1.15845
13:51:12|1.16032
13:51:13|1.16074
13:51:14|1.16057
13:51:15|1.15992
13:51:17|1.16066
13:51:19|1.16106
13:51:19|1.16231
13:51:20|1.16
13:51:21|1.15964
13:51:23|1.15991
13:51:24|1.15893
13:51:25|1.15991
13:51:25|1.15976
13:51:27|1.15984
13:51:28|1.1598
13:51:29|1.1602
13:51:30|1.16054
13:51:31|1.15992
13:51:32|1.15999
13:51:33|1.1605
13:51:34|1.16126
13:51:35|1.16158
13:51:36|1.16238
13:51:37|1.16228
13:51:38|1.1624
13:51:39|1.16124
13:51:40|1.1603
13:51:41|1.16045
13:51:42|1.1615
13:51:42|1.16173
13:51:44|1.16071
13:51:45|1.16032
13:51:46|1.16038
13:51:47|1.15901
13:51:48|1.16005
13:51:48|1.15951
13:51:50|1.15862
13:51:51|1.159
13:51:52|1.15962
13:51:53|1.1608
13:51:54|1.16017
13:51:55|1.16
13:51:55|1.16
13:51:57|1.15932
13:51:59|1.15979
13:51:59|1.15846
13:52:00|1.15838
13:52:01|1.15813
13:52:02|1.15865
13:52:03|1.15904
13:52:04|1.16105
13:52:05|1.15888
13:52:06|1.15757
13:52:07|1.15736
13:52:08|1.15708
13:52:09|1.15742
13:52:10|1.15815
13:52:11|1.1595
13:52:12|1.15807
13:52:13|1.15777
13:52:14|1.15793
13:52:16|1.15934
13:52:16|1.16006
13:52:18|1.16057
13:52:20|1.15875
13:52:21|1.15979
13:52:22|1.16099
13:52:23|1.16057
13:52:24|1.16082
13:52:25|1.15988
13:52:26|1.1587
13:52:27|1.15804
13:52:28|1.15963
13:52:29|1.15756
13:52:30|1.15725
13:52:31|1.15936
13:52:32|1.15871
13:52:33|1.1577
13:52:34|1.15736
13:52:35|1.15726
13:52:36|1.15771
13:52:37|1.15806
13:52:38|1.15849
13:52:39|1.15867
13:52:40|1.15976
13:52:41|1.16028
13:52:42|1.15979
13:52:43|1.15922
13:52:44|1.15953
13:52:45|1.15932
13:52:46|1.15913
13:52:47|1.15951
13:52:48|1.15941
13:52:49|1.15999
13:52:50|1.15996
13:52:51|1.15811
13:52:52|1.15864
13:52:53|1.1595
13:52:54|1.16003
13:52:55|1.15704
13:52:56|1.15728
13:52:57|1.1582
13:52:58|1.15795
13:52:59|1.158
13:53:00|1.15833
13:53:01|1.15842
13:53:02|1.15941
13:53:03|1.16027
13:53:04|1.15999
13:53:05|1.1596
13:53:06|1.16027
13:53:07|1.15874
13:53:08|1.15875
13:53:09|1.158
13:53:10|1.15701
13:53:11|1.15679
13:53:12|1.1575
13:53:13|1.15817
13:53:14|1.15813
13:53:15|1.15661
13:53:16|1.15666
13:53:18|1.15589
13:53:19|1.15571
13:53:20|1.15623
13:53:21|1.15606
13:53:22|1.15621
13:53:23|1.15585
13:53:24|1.15619
13:53:25|1.15512
13:53:26|1.15569
13:53:28|1.155
13:53:28|1.15481
13:53:29|1.15464
13:53:30|1.15398
13:53:31|1.15339
13:53:32|1.15322
13:53:33|1.15272
13:53:34|1.15488
13:53:35|1.15506
13:53:36|1.15422
13:53:37|1.1536
13:53:38|1.15353
13:53:39|1.15326
13:53:40|1.15293
13:53:41|1.15326
13:53:43|1.15315
13:53:43|1.15259
13:53:44|1.15186
13:53:45|1.15073
13:53:46|1.15099
13:53:47|1.15098
13:53:48|1.15223
13:53:49|1.1517
13:53:50|1.15094
13:53:51|1.15105
13:53:52|1.15032
13:53:54|1.15002
13:53:54|1.14928
13:53:55|1.14999
13:53:56|1.14922
13:53:57|1.14969
13:53:58|1.15034
13:53:59|1.15088
13:54:00|1.15115
13:54:01|1.15151
13:54:03|1.15352
13:54:04|1.15464
13:54:05|1.15306
13:54:06|1.15179
13:54:07|1.15086
13:54:08|1.1503
13:54:08|1.15145
13:54:10|1.14935
13:54:11|1.15081
13:54:12|1.15012
13:54:13|1.14914
13:54:15|1.14961
13:54:15|1.15016
13:54:16|1.14816
13:54:18|1.14828
13:54:20|1.1488
13:54:21|1.14884
13:54:21|1.14869
13:54:22|1.14812
13:54:23|1.14872
13:54:24|1.14891
13:54:26|1.14948
13:54:26|1.14885
13:54:27|1.14924
13:54:28|1.14876
13:54:30|1.14808
13:54:31|1.14908
13:54:31|1.14822
13:54:33|1.14746
13:54:34|1.14758
13:54:34|1.1477
13:54:36|1.14795
13:54:36|1.14818
13:54:38|1.14812
13:54:39|1.14846
13:54:41|1.14759
13:54:41|1.14792
13:54:42|1.14859
13:54:43|1.14795
13:54:44|1.14786
13:54:45|1.14725
13:54:46|1.14743
13:54:47|1.14836
13:54:48|1.14795
13:54:49|1.14859
13:54:50|1.14883
13:54:51|1.14821
13:54:52|1.14874
13:54:53|1.14832
13:54:54|1.14824
13:54:55|1.15081
13:54:56|1.15138
13:54:57|1.15265
13:54:58|1.15217
13:54:59|1.15228
13:55:00|1.15074
13:55:01|1.1511
13:55:02|1.15098
13:55:03|1.15121
13:55:05|1.15114
13:55:06|1.15091
13:55:07|1.14996
13:55:08|1.15104
13:55:09|1.15015
13:55:10|1.14987
13:55:11|1.14939
13:55:12|1.14896
13:55:12|1.1484
13:55:13|1.14723
13:55:15|1.14748
13:55:16|1.14807
13:55:17|1.14731
13:55:18|1.14953
13:55:20|1.14967
13:55:21|1.14928
13:55:23|1.14914
13:55:23|1.14866
13:55:24|1.14808
13:55:25|1.14875
13:55:26|1.14824
13:55:27|1.14832
13:55:29|1.14822
13:55:30|1.148
13:55:31|1.14792
13:55:33|1.14818
13:55:33|1.14754
13:55:34|1.14846
13:55:35|1.14763
13:55:36|1.14703
13:55:37|1.14714
13:55:38|1.14625
13:55:39|1.14627
13:55:40|1.14672
13:55:41|1.1467
13:55:42|1.14664
13:55:43|1.14669
13:55:45|1.14649
13:55:45|1.14649
13:55:46|1.1464
13:55:47|1.14742
13:55:48|1.14686
13:55:49|1.14674
13:55:50|1.14707
13:55:52|1.1489
13:55:54|1.14877
13:55:54|1.14882
13:55:56|1.14914
13:55:57|1.14847
13:55:58|1.14863
13:55:58|1.14833
13:56:00|1.14876
13:56:01|1.14897
13:56:02|1.14838
13:56:03|1.14835
13:56:04|1.1493
13:56:05|1.1499
13:56:06|1.15101
13:56:06|1.15142
13:56:08|1.15123
13:56:09|1.15122
13:56:10|1.15069
13:56:11|1.14942
13:56:12|1.15063
13:56:13|1.15146
13:56:13|1.15252
13:56:15|1.15256
13:56:16|1.15313
13:56:16|1.15274
13:56:18|1.15271
13:56:19|1.15169
13:56:21|1.15265
13:56:22|1.15277
13:56:23|1.1528
13:56:25|1.1526
13:56:25|1.15267
13:56:27|1.15302
13:56:28|1.15325
13:56:29|1.15486
13:56:30|1.15496
13:56:31|1.15387
13:56:32|1.15244
13:56:33|1.15318
13:56:34|1.15302
13:56:35|1.15341
13:56:36|1.1535
13:56:37|1.15348
13:56:38|1.15394
13:56:39|1.15245
13:56:40|1.15154
13:56:40|1.15098
13:56:42|1.15069
13:56:43|1.15178
13:56:44|1.15229
13:56:45|1.15181
13:56:46|1.15239
13:56:47|1.15148
13:56:48|1.15258
13:56:49|1.15278
13:56:49|1.15266
13:56:50|1.15266
13:56:52|1.15317
13:56:53|1.15283
13:56:54|1.15315
13:56:54|1.15288
13:56:55|1.15341
13:56:57|1.15305
13:56:58|1.15434
13:56:58|1.15393
13:57:00|1.15287
13:57:01|1.15302
13:57:02|1.15463
13:57:03|1.15553
13:57:04|1.15592
13:57:05|1.15592
13:57:06|1.15544
13:57:07|1.15418
13:57:08|1.15505
13:57:08|1.15458
13:57:10|1.15619
13:57:11|1.15519
13:57:11|1.15615
13:57:13|1.15589
13:57:14|1.15612
13:57:15|1.15546
13:57:16|1.15566
13:57:17|1.15581
13:57:18|1.15624
13:57:19|1.15754
13:57:20|1.157
13:57:22|1.15673
13:57:23|1.15753
13:57:25|1.1578
13:57:26|1.15743
13:57:27|1.15771
13:57:29|1.15712
13:57:29|1.15808
13:57:31|1.15665
13:57:31|1.15752
13:57:32|1.15839
13:57:33|1.1598
13:57:34|1.15968
13:57:35|1.15817
13:57:37|1.15814
13:57:38|1.15772
13:57:39|1.15603
13:57:40|1.15464
13:57:40|1.15439
13:57:41|1.15465
13:57:42|1.15531
13:57:43|1.15479
13:57:45|1.15439
13:57:45|1.15413
13:57:46|1.15463
13:57:48|1.15339
13:57:48|1.15437
13:57:49|1.15387
13:57:51|1.15363
13:57:51|1.15476
13:57:52|1.15438
13:57:54|1.15409
13:57:55|1.1541
13:57:55|1.15537
13:57:57|1.15434
13:57:57|1.1541
13:57:58|1.15452
13:57:59|1.15391
13:58:01|1.15331
13:58:01|1.15332
13:58:02|1.15345
13:58:04|1.15392
13:58:04|1.15403
13:58:05|1.15351
13:58:06|1.15405
13:58:07|1.1543
13:58:08|1.154
13:58:09|1.15351
13:58:10|1.15352
13:58:11|1.15346
13:58:13|1.15348
13:58:13|1.15449
13:58:15|1.15407
13:58:15|1.15407
13:58:16|1.15407
13:58:17|1.15454
13:58:19|1.15413
13:58:20|1.15338
13:58:20|1.15316
13:58:22|1.15242
13:58:24|1.15228
13:58:25|1.15219
13:58:26|1.15219
13:58:27|1.15388
13:58:28|1.15336
13:58:29|1.15298
13:58:30|1.15266
13:58:31|1.15195
13:58:32|1.15108
13:58:33|1.15189
13:58:34|1.1535
13:58:35|1.15377
13:58:37|1.15334
13:58:37|1.15367
13:58:39|1.1536
13:58:39|1.15498
13:58:41|1.1555
13:58:41|1.1552
13:58:43|1.15391
13:58:44|1.15299
13:58:44|1.15233
13:58:46|1.15264
13:58:46|1.15314
13:58:48|1.1524
13:58:48|1.15252
13:58:49|1.15192
13:58:51|1.15284
13:58:51|1.15212
13:58:52|1.15212
13:58:53|1.15265
13:58:54|1.15226
13:58:55|1.15229
13:58:56|1.15221
13:58:58|1.15261
13:58:59|1.15226
13:58:59|1.152
13:59:01|1.15182
13:59:01|1.15236
13:59:02|1.15264
13:59:04|1.15246
13:59:04|1.15286
13:59:05|1.15219
13:59:06|1.15248
13:59:08|1.15286
13:59:08|1.15245
13:59:10|1.15226
13:59:11|1.15213
13:59:11|1.15198
13:59:12|1.15246
13:59:13|1.15296
13:59:14|1.15267
13:59:15|1.1523
13:59:16|1.1523
13:59:18|1.15242
13:59:18|1.1516
13:59:19|1.15167
13:59:20|1.15159
13:59:21|1.15195
13:59:23|1.15182
13:59:24|1.15189
13:59:26|1.152
13:59:27|1.15189
13:59:28|1.15146
13:59:29|1.15145
13:59:30|1.15129
13:59:31|1.15098
13:59:32|1.15189
13:59:34|1.15114
13:59:35|1.15123
13:59:35|1.15082
13:59:37|1.15167
13:59:39|1.15167
13:59:39|1.15157
13:59:41|1.15159
13:59:41|1.15141
13:59:43|1.15138
13:59:44|1.15133
13:59:45|1.15091
13:59:45|1.1511
13:59:47|1.15131
13:59:47|1.15116
13:59:49|1.15083
13:59:49|1.15068
13:59:51|1.15051
13:59:52|1.15042
13:59:53|1.15045
13:59:54|1.15002
13:59:55|1.14978
13:59:56|1.14922
13:59:57|1.14828
13:59:58|1.14929
13:59:59|1.14914
13:59:59|1.1488
14:00:01|1.14881
14:00:02|1.14896
14:00:02|1.15052
14:00:04|1.15157
14:00:05|1.15095
14:00:05|1.14884
14:00:06|1.14813
14:00:07|1.15
14:00:08|1.15123
14:00:09|1.15106
14:00:10|1.15106
14:00:12|1.15076
14:00:13|1.15167
14:00:13|1.15188
14:00:15|1.15133
14:00:15|1.15013
14:00:16|1.15141
14:00:17|1.15178
14:00:18|1.15159
14:00:20|1.15151
14:00:20|1.15038
14:00:21|1.14916
14:00:23|1.14898
14:00:24|1.14909
14:00:26|1.15013
14:00:27|1.14946
14:00:28|1.14985
14:00:30|1.15078
14:00:31|1.15183
14:00:32|1.15127
14:00:33|1.15209
14:00:34|1.15335
14:00:35|1.15384
14:00:36|1.15359
14:00:37|1.15324
14:00:38|1.15242
14:00:39|1.15198
14:00:40|1.15276
14:00:41|1.15276
14:00:42|1.15444
14:00:43|1.15405
14:00:44|1.15405
14:00:45|1.15356
14:00:46|1.15368
14:00:47|1.15402
14:00:48|1.1534
14:00:49|1.15313
14:00:50|1.15312
14:00:51|1.1529
14:00:52|1.15341
14:00:53|1.15234
14:00:54|1.15212
14:00:55|1.15169
14:00:56|1.15136
14:00:57|1.15165
14:00:58|1.15222
14:00:59|1.15281
14:01:00|1.15287
14:01:01|1.15367
14:01:02|1.15376
14:01:03|1.15358
14:01:04|1.15345
14:01:05|1.15471
14:01:06|1.15488
14:01:07|1.15548
14:01:08|1.15508
14:01:09|1.15647
14:01:10|1.15818
14:01:11|1.15817
14:01:12|1.15793
14:01:13|1.16057
14:01:14|1.1614
14:01:15|1.16247
14:01:16|1.1621
14:01:17|1.16518
14:01:18|1.16561
14:01:19|1.16514
14:01:20|1.16481
14:01:21|1.16493
14:01:22|1.16374
14:01:23|1.16318
14:01:24|1.16379
14:01:26|1.16475
14:01:27|1.16335
14:01:28|1.16465
14:01:30|1.16466
14:01:31|1.16492
14:01:32|1.16708
14:01:32|1.167
14:01:33|1.16805
14:01:35|1.16788
14:01:36|1.16714
14:01:36|1.16596
14:01:37|1.16596
14:01:39|1.16687
14:01:39|1.16533
14:01:41|1.16321
14:01:41|1.16304
14:01:43|1.16221
14:01:44|1.16356
14:01:45|1.16097
14:01:46|1.15934
14:01:47|1.16015
14:01:47|1.16099
14:01:48|1.16274
14:01:49|1.16436
14:01:51|1.16373
14:01:51|1.16267
14:01:52|1.16313
14:01:53|1.16318
14:01:54|1.16368
14:01:55|1.1645
14:01:56|1.16544
14:01:58|1.1645
14:01:59|1.16377
14:02:00|1.16428
14:02:00|1.1636
14:02:01|1.16518
14:02:02|1.16462
14:02:03|1.16307
14:02:04|1.16351
14:02:05|1.16381
14:02:06|1.16303
14:02:07|1.16247
14:02:08|1.16136
14:02:10|1.16186
14:02:11|1.16188
14:02:12|1.16251
14:02:12|1.16281
14:02:14|1.16097
14:02:14|1.1603
14:02:15|1.15987
14:02:16|1.15961
14:02:18|1.1593
14:02:18|1.15921
14:02:19|1.15905
14:02:20|1.15905
14:02:21|1.15915
14:02:22|1.15953
14:02:23|1.1588
14:02:25|1.15858
14:02:26|1.15771
14:02:27|1.15696
14:02:29|1.1578
14:02:30|1.15895
14:02:31|1.15927
14:02:32|1.15811
14:02:33|1.15827
14:02:35|1.1577
14:02:36|1.15806
14:02:37|1.15684
14:02:38|1.15666
14:02:39|1.15676
14:02:39|1.15522
14:02:40|1.15511
14:02:42|1.15532
14:02:43|1.15577
14:02:43|1.15593
14:02:44|1.15523
14:02:45|1.15437
14:02:46|1.1543
14:02:48|1.15397
14:02:48|1.1532
14:02:49|1.15357
14:02:50|1.15275
14:02:52|1.15236
14:02:53|1.15243
14:02:54|1.15229
14:02:55|1.15289
14:02:56|1.15277
14:02:57|1.15315
14:02:58|1.15334
14:02:59|1.15509
14:03:00|1.15459
14:03:01|1.15386
14:03:02|1.15393
14:03:03|1.15517
14:03:04|1.15546
14:03:05|1.15497
14:03:06|1.15421
14:03:07|1.15371
14:03:08|1.15311
14:03:09|1.153
14:03:10|1.15371
14:03:11|1.15358
14:03:12|1.1533
14:03:13|1.15309
14:03:14|1.15309
14:03:15|1.1536
14:03:17|1.15443
14:03:17|1.1541
14:03:19|1.15417
14:03:19|1.15419
14:03:21|1.15416
14:03:21|1.15292
14:03:23|1.15338
14:03:23|1.15247
14:03:24|1.15377
14:03:26|1.15187
14:03:26|1.15168
14:03:27|1.15206
14:03:28|1.15252
14:03:30|1.153
14:03:31|1.15282
14:03:32|1.15313
14:03:33|1.15287
14:03:34|1.15279
14:03:35|1.15252
14:03:36|1.15116
14:03:37|1.15199
14:03:38|1.15085
14:03:39|1.15117
14:03:40|1.15206
14:03:41|1.1513
14:03:42|1.15089
14:03:43|1.15122
14:03:44|1.15055
14:03:45|1.15167
14:03:46|1.15147
14:03:47|1.1506
14:03:48|1.15061
14:03:49|1.15015
14:03:50|1.15047
14:03:51|1.14996
14:03:52|1.14962
14:03:53|1.15034
14:03:54|1.15063
14:03:55|1.15062
14:03:56|1.15073
14:03:57|1.15171
14:03:58|1.15222
14:03:59|1.15205
14:04:00|1.15202
14:04:01|1.15237
14:04:02|1.15223
14:04:04|1.15112
14:04:04|1.15129
14:04:05|1.15182
14:04:07|1.15154
14:04:07|1.15208
14:04:09|1.15183
14:04:10|1.15152
14:04:11|1.15361
14:04:12|1.15427
14:04:12|1.15394
14:04:13|1.15368
14:04:15|1.15444
14:04:16|1.1544
14:04:16|1.15473
14:04:17|1.15533
14:04:19|1.15409
14:04:19|1.15357
14:04:21|1.15289
14:04:22|1.1526
14:04:22|1.15205
14:04:23|1.15164
14:04:25|1.15204
14:04:25|1.15099
14:04:27|1.15069
14:04:28|1.14982
14:04:29|1.15007
14:04:31|1.14981
14:04:31|1.14901
14:04:33|1.1497
14:04:34|1.14926
14:04:35|1.14956
14:04:36|1.15015
14:04:37|1.15024
14:04:38|1.15136
14:04:38|1.15204
14:04:40|1.15151
14:04:40|1.15251
14:04:41|1.15266
14:04:43|1.15068
14:04:44|1.15225
14:04:45|1.15207
14:04:46|1.15183
14:04:47|1.15265
14:04:48|1.15316
14:04:49|1.15269
14:04:50|1.15269
14:04:51|1.15254
14:04:52|1.15251
14:04:53|1.15253
14:04:54|1.15221
14:04:55|1.15255
14:04:56|1.15241
14:04:57|1.15204
14:04:58|1.15188
14:04:59|1.15246
14:05:00|1.1524
14:05:01|1.15229
14:05:02|1.15295
14:05:03|1.15396
14:05:04|1.15463
14:05:05|1.1545
14:05:06|1.15461
14:05:07|1.15447
14:05:08|1.15323
14:05:09|1.1527
14:05:10|1.15341
14:05:11|1.15306
14:05:12|1.15414
14:05:13|1.15463
14:05:14|1.15519
14:05:15|1.15515
14:05:16|1.15482
14:05:18|1.15482
14:05:18|1.15532
14:05:19|1.15547
14:05:20|1.1552
14:05:21|1.15519
14:05:22|1.15479
14:05:23|1.15351
14:05:24|1.15518
14:05:25|1.15544
14:05:27|1.15565
14:05:27|1.15497
14:05:29|1.15545
14:05:31|1.15592
14:05:32|1.15704
14:05:33|1.15651
14:05:34|1.1577
14:05:35|1.15755
14:05:36|1.15742
14:05:37|1.15742
14:05:38|1.15608
14:05:39|1.15565
14:05:40|1.15574
14:05:41|1.15565
14:05:42|1.15583
14:05:44|1.15659
14:05:45|1.15599
14:05:45|1.15575
14:05:47|1.15486
14:05:48|1.1561
14:05:49|1.15772
14:05:50|1.15772
14:05:51|1.15704
14:05:52|1.15766
14:05:54|1.15687
14:05:55|1.15677
14:05:56|1.15821
14:05:57|1.15859
14:05:57|1.15929
14:05:58|1.1587
14:06:00|1.15974
14:06:01|1.16158
14:06:02|1.16251
14:06:03|1.16282
14:06:03|1.16358
14:06:04|1.16419
14:06:05|1.16449
14:06:06|1.16441
14:06:08|1.16378
14:06:09|1.16371
14:06:09|1.16215
14:06:10|1.16193
14:06:12|1.16279
14:06:13|1.16121
14:06:14|1.16096
14:06:15|1.16051
14:06:15|1.16105
14:06:17|1.16083
14:06:17|1.16039
14:06:18|1.16086
14:06:19|1.16134
14:06:21|1.16105
14:06:21|1.15972
14:06:22|1.15885
14:06:23|1.15857
14:06:24|1.16067
14:06:25|1.16134
14:06:26|1.16231
14:06:27|1.16242
14:06:29|1.16217
14:06:30|1.1618
14:06:32|1.1623
14:06:33|1.16363
14:06:34|1.16425
14:06:35|1.1646
14:06:36|1.16478
14:06:37|1.16543
14:06:38|1.16576
14:06:39|1.16682
14:06:40|1.16737
14:06:41|1.1682
14:06:42|1.16865
14:06:43|1.17021
14:06:44|1.17253
14:06:45|1.17358
14:06:46|1.1734
14:06:47|1.17436
14:06:49|1.1738
14:06:50|1.17457
14:06:50|1.17398
14:06:52|1.17414
14:06:53|1.1764
14:06:54|1.17617
14:06:55|1.17632
14:06:56|1.17885
14:06:57|1.17978
14:06:58|1.18088
14:06:59|1.18229
14:06:59|1.18366
14:07:00|1.18427
14:07:01|1.18369
14:07:02|1.18349
14:07:04|1.18044
14:07:04|1.17923
14:07:05|1.17727
14:07:06|1.17888
14:07:07|1.17862
14:07:08|1.17833
14:07:10|1.17903
14:07:11|1.18035
14:07:11|1.18038
14:07:12|1.18029
14:07:14|1.18051
14:07:15|1.18289
14:07:15|1.18444
14:07:16|1.18437
14:07:17|1.18374
14:07:19|1.18324
14:07:19|1.18355
14:07:21|1.18151
14:07:22|1.18038
14:07:22|1.18097
14:07:23|1.17909
14:07:24|1.17993
14:07:25|1.17734
14:07:27|1.17707
14:07:27|1.17521
14:07:29|1.17413
14:07:29|1.17337
14:07:31|1.17578
14:07:33|1.17597
14:07:34|1.17532
14:07:36|1.17548
14:07:37|1.17586
14:07:38|1.17613
14:07:38|1.17615
14:07:40|1.17574
14:07:40|1.17575
14:07:41|1.17547
14:07:43|1.17576
14:07:44|1.17576
14:07:45|1.17537
14:07:46|1.17696
14:07:47|1.17599
14:07:48|1.17676
14:07:49|1.17755
14:07:50|1.17757
14:07:51|1.17813
14:07:52|1.17758
14:07:53|1.17825
14:07:54|1.17785
14:07:55|1.17728
14:07:56|1.17642
14:07:57|1.17582
14:07:58|1.17576
14:07:59|1.17689
14:08:00|1.17689
14:08:01|1.17748
14:08:02|1.17785
14:08:03|1.17775
14:08:04|1.17886
14:08:05|1.17821
14:08:06|1.17702
14:08:07|1.17765
14:08:08|1.17573
14:08:09|1.17602
14:08:10|1.17623
14:08:11|1.17675
14:08:12|1.17641
14:08:13|1.17572
14:08:14|1.17481
14:08:15|1.17467
14:08:16|1.17585
14:08:17|1.17492
14:08:18|1.17522
14:08:19|1.1762
14:08:20|1.17549
14:08:21|1.17512
14:08:22|1.17527
14:08:23|1.17554
14:08:24|1.17662
14:08:25|1.17662
14:08:26|1.17497
14:08:27|1.17501
14:08:28|1.17687
14:08:29|1.1772
14:08:30|1.17593
14:08:31|1.17523
14:08:32|1.17501
14:08:34|1.17453
14:08:34|1.17454
14:08:36|1.17563
14:08:37|1.17628
14:08:39|1.17647
14:08:39|1.17618
14:08:41|1.17576
14:08:42|1.17551
14:08:42|1.17511
14:08:44|1.17552
14:08:44|1.17533
14:08:46|1.17497
14:08:46|1.17464
14:08:47|1.17425
14:08:48|1.17383
14:08:49|1.17443
14:08:50|1.17274
14:08:52|1.17348
14:08:52|1.17332
14:08:53|1.17312
14:08:55|1.17308
14:08:55|1.17295
14:08:56|1.17252
14:08:57|1.17257
14:08:58|1.17245
14:09:00|1.17295
14:09:01|1.17522
14:09:02|1.17486
14:09:02|1.17516
14:09:03|1.17473
14:09:05|1.1744
14:09:06|1.17566
14:09:06|1.17409
14:09:08|1.17466
14:09:08|1.17448
14:09:09|1.17325
14:09:10|1.17341
14:09:11|1.17283
14:09:13|1.17174
14:09:14|1.17148
14:09:14|1.17101
14:09:16|1.17086
14:09:17|1.1704
14:09:18|1.17051
14:09:18|1.17
14:09:19|1.17035
14:09:20|1.17119
14:09:21|1.17079
14:09:22|1.17044
14:09:23|1.17085
14:09:24|1.17024
14:09:25|1.17031
14:09:26|1.16946
14:09:27|1.1688
14:09:28|1.16855
14:09:30|1.16825
14:09:30|1.16964
14:09:32|1.17031
14:09:33|1.16988
14:09:35|1.16946
14:09:35|1.16995
14:09:36|1.16955
14:09:37|1.17017
14:09:38|1.17196
14:09:39|1.17123
14:09:41|1.17133
14:09:42|1.17217
14:09:42|1.17106
14:09:44|1.17038
14:09:45|1.17128
14:09:45|1.17022
14:09:46|1.17024
14:09:48|1.17155
14:09:49|1.17109
14:09:50|1.17043
14:09:50|1.1711
14:09:52|1.17153
14:09:52|1.17068
14:09:54|1.1706
14:09:55|1.17
14:09:55|1.17001
14:09:56|1.17016
14:09:57|1.17044
14:09:58|1.17027
14:10:00|1.1702
14:10:01|1.17008
14:10:01|1.17026
14:10:02|1.17025
14:10:04|1.1693
14:10:05|1.17038
14:10:06|1.17026
14:10:06|1.17088
14:10:07|1.17089
14:10:09|1.17174
14:10:09|1.17348
14:10:10|1.17457
14:10:11|1.17505
14:10:12|1.17518
14:10:14|1.17526
14:10:14|1.17256
14:10:16|1.173
14:10:16|1.1733
14:10:18|1.17352
14:10:19|1.17242
14:10:19|1.17235
14:10:21|1.1715
14:10:21|1.17052
14:10:22|1.17136
14:10:23|1.17148
14:10:24|1.17106
14:10:26|1.1707
14:10:26|1.17094
14:10:28|1.16993
14:10:29|1.16996
14:10:30|1.17013
14:10:31|1.16988
14:10:32|1.16948
14:10:33|1.16998
14:10:35|1.17128
14:10:36|1.16972
14:10:37|1.16938
14:10:38|1.16956
14:10:40|1.1695
14:10:40|1.17045
14:10:41|1.17213
14:10:42|1.17201
14:10:43|1.17129
14:10:44|1.16988
14:10:45|1.16994
14:10:46|1.16952
14:10:48|1.1695
14:10:48|1.16928
14:10:49|1.16941
14:10:50|1.16911
14:10:52|1.16938
14:10:52|1.16831
14:10:53|1.16907
14:10:55|1.17069
14:10:56|1.17069
14:10:56|1.17072
14:10:57|1.1708
14:10:58|1.17088
14:10:59|1.17079
14:11:00|1.16991
14:11:02|1.16991
14:11:02|1.17095
14:11:03|1.17082
14:11:04|1.17069
14:11:05|1.17068
14:11:06|1.1711
14:11:07|1.17017
14:11:08|1.1697
14:11:10|1.16987
14:11:11|1.16901
14:11:11|1.16937
14:11:12|1.16978
14:11:13|1.16976
14:11:14|1.16899
14:11:15|1.16865
14:11:16|1.16933
14:11:17|1.16932
14:11:18|1.169
14:11:19|1.16949
14:11:20|1.16929
14:11:21|1.16844
14:11:22|1.16883
14:11:24|1.16839
14:11:24|1.16881
14:11:25|1.16973
14:11:26|1.1697
14:11:28|1.17
14:11:28|1.17001
14:11:29|1.17025
14:11:31|1.17137
14:11:32|1.17232
14:11:32|1.17243
14:11:33|1.17284
14:11:35|1.1724
14:11:36|1.17198
14:11:37|1.17281
14:11:38|1.17306
14:11:40|1.1728
14:11:40|1.172
14:11:42|1.17207
14:11:43|1.17128
14:11:44|1.173
14:11:46|1.17211
14:11:47|1.17213
14:11:47|1.17166
14:11:49|1.17207
14:11:51|1.17166
14:11:51|1.17215
14:11:52|1.17392
14:11:53|1.17413
14:11:54|1.17453
14:11:55|1.17453
14:11:56|1.17584
14:11:57|1.17617
14:11:58|1.17505
14:11:59|1.1744
14:12:00|1.17534
14:12:01|1.17481
14:12:02|1.17392
14:12:04|1.17317
14:12:05|1.17527
14:12:06|1.17564
14:12:08|1.17585
14:12:08|1.17701
14:12:10|1.17658
14:12:10|1.17526
14:12:11|1.17678
14:12:12|1.1766
14:12:13|1.1771
14:12:15|1.17624
14:12:16|1.17746
14:12:17|1.17648
14:12:18|1.17571
14:12:19|1.17697
14:12:20|1.17635
14:12:21|1.176
14:12:22|1.17555
14:12:23|1.17542
14:12:24|1.17485
14:12:25|1.17542
14:12:26|1.1738
14:12:27|1.17438
14:12:28|1.17305
14:12:29|1.17431
14:12:30|1.17502
14:12:31|1.1749
14:12:32|1.17484
14:12:33|1.17489
14:12:34|1.1737
14:12:35|1.17368
14:12:36|1.1745
14:12:37|1.17454
14:12:39|1.17512
14:12:40|1.17541
14:12:41|1.17488
14:12:42|1.17674
14:12:43|1.17724
14:12:44|1.17637
14:12:45|1.17675
14:12:46|1.17607
14:12:47|1.17598
14:12:48|1.17588
14:12:49|1.17541
14:12:50|1.17595
14:12:51|1.17606
14:12:52|1.17669
14:12:53|1.17783
14:12:54|1.17774
14:12:55|1.17869
14:12:56|1.17849
14:12:57|1.17788
14:12:58|1.17748
14:12:59|1.17726
14:13:00|1.17717
14:13:01|1.17652
14:13:02|1.17671
14:13:03|1.17707
14:13:04|1.17671
14:13:05|1.17721
14:13:06|1.17631
14:13:07|1.17555
14:13:08|1.17622
14:13:09|1.17725
14:13:10|1.17592
14:13:11|1.17587
14:13:12|1.17604
14:13:13|1.17742
14:13:14|1.17858
14:13:15|1.17866
14:13:16|1.18009
14:13:17|1.17998
14:13:18|1.18007
14:13:19|1.18009
14:13:20|1.1807
14:13:21|1.18083
14:13:22|1.17933
14:13:23|1.17931
14:13:24|1.17995
14:13:25|1.18022
14:13:26|1.18044
14:13:27|1.18095
14:13:28|1.18039
14:13:29|1.17871
14:13:30|1.17765
14:13:31|1.17803
14:13:32|1.17702
14:13:33|1.17678
14:13:34|1.17727
14:13:35|1.17742
14:13:36|1.17736
14:13:38|1.1774
14:13:39|1.17848
14:13:40|1.18009
14:13:41|1.1799
14:13:43|1.18006
14:13:44|1.18017
14:13:45|1.17882
14:13:46|1.17869
14:13:47|1.17911
14:13:48|1.18104
14:13:49|1.17931
14:13:50|1.18011
14:13:51|1.17884
14:13:52|1.17854
14:13:54|1.17931
14:13:54|1.18039
14:13:55|1.18042
14:13:56|1.18004
14:13:58|1.18022
14:13:59|1.18024
14:13:59|1.17904
14:14:00|1.17939
14:14:01|1.17938
14:14:03|1.17923
14:14:04|1.17835
14:14:04|1.17834
14:14:06|1.18033
14:14:07|1.18204
14:14:08|1.18414
14:14:09|1.18387
14:14:10|1.18397
14:14:11|1.18714
14:14:12|1.18725
14:14:13|1.18746
14:14:14|1.18738
14:14:15|1.18755
14:14:16|1.18605
14:14:17|1.18538
14:14:18|1.18451
14:14:19|1.18413
14:14:20|1.18329
14:14:21|1.18299
14:14:22|1.18402
14:14:23|1.18503
14:14:24|1.18454
14:14:25|1.18278
14:14:26|1.18364
14:14:27|1.18395
14:14:28|1.1857
14:14:29|1.18543
14:14:30|1.18341
14:14:31|1.18335
14:14:32|1.18469
14:14:33|1.18306
14:14:34|1.18334
14:14:35|1.18305
14:14:36|1.18273
14:14:37|1.18301
14:14:39|1.18234
14:14:39|1.18139
14:14:41|1.18084
14:14:42|1.18101
14:14:43|1.17939
14:14:44|1.1789
14:14:45|1.1789
14:14:47|1.17835
14:14:48|1.1767
14:14:49|1.17709
14:14:50|1.17638
14:14:51|1.17619
14:14:52|1.17361
14:14:54|1.17479
14:14:55|1.17481
14:14:55|1.1747
14:14:57|1.17501
14:14:57|1.17535
14:14:58|1.17602
14:14:59|1.17507
14:15:00|1.17505
14:15:02|1.17618
14:15:03|1.1771
14:15:04|1.17771
14:15:05|1.17675
14:15:05|1.17841
14:15:06|1.17846
14:15:07|1.17949
14:15:08|1.1827
14:15:10|1.18125
14:15:10|1.17899
14:15:11|1.17842
14:15:13|1.17727
14:15:14|1.17578
14:15:15|1.17564
14:15:16|1.17718
14:15:17|1.17886
14:15:18|1.17851
14:15:19|1.17866
14:15:20|1.1789
14:15:21|1.17753
14:15:22|1.17812
14:15:23|1.17959
14:15:24|1.18122
14:15:25|1.18209
14:15:26|1.1833
14:15:27|1.18301
14:15:28|1.17981
14:15:29|1.18058
14:15:30|1.17966
14:15:31|1.18241
14:15:32|1.18233
14:15:33|1.18212
14:15:35|1.18036
14:15:35|1.18046
14:15:36|1.18002
14:15:37|1.17874
14:15:39|1.17874
14:15:41|1.17845
14:15:42|1.17715
14:15:43|1.17703
14:15:45|1.17635
14:15:46|1.1758
14:15:47|1.17616
14:15:48|1.17684
14:15:49|1.17628
14:15:50|1.17712
14:15:51|1.17696
14:15:52|1.17607
14:15:53|1.17554
14:15:54|1.17439
14:15:55|1.17448
14:15:56|1.17432
14:15:57|1.17449
14:15:58|1.17485
14:15:59|1.17497
14:16:00|1.17461
14:16:01|1.17328
14:16:02|1.17252
14:16:03|1.17337
14:16:04|1.17281
14:16:05|1.17232
14:16:06|1.17282
14:16:07|1.17284
14:16:08|1.17324
14:16:09|1.17441
14:16:10|1.17369
14:16:11|1.17378
14:16:12|1.17373
14:16:13|1.17255
14:16:14|1.17374
14:16:15|1.17447
14:16:16|1.17366
14:16:17|1.17359
14:16:18|1.17364
14:16:19|1.17334
14:16:20|1.17312
14:16:21|1.17368
14:16:22|1.17363
14:16:23|1.17382
14:16:24|1.1747
14:16:25|1.1748
14:16:26|1.17519
14:16:27|1.17473
14:16:28|1.17514
14:16:29|1.17475
14:16:30|1.17459
14:16:31|1.17588
14:16:32|1.17546
14:16:33|1.17493
14:16:34|1.17493
14:16:35|1.17448
14:16:36|1.17366
14:16:37|1.17378
14:16:38|1.17381
14:16:39|1.17413
14:16:41|1.17381
14:16:42|1.17307
14:16:43|1.17241
14:16:45|1.17344
14:16:46|1.17338
14:16:47|1.16968
14:16:48|1.17061
14:16:50|1.17205
14:16:51|1.17205
14:16:51|1.17073
14:16:53|1.17097
14:16:53|1.17141
14:16:55|1.17073
14:16:55|1.17112
14:16:57|1.16987
14:16:58|1.16952
14:16:59|1.17019
14:17:00|1.16994
14:17:02|1.17026
14:17:02|1.16988
14:17:03|1.16917
14:17:05|1.16918
14:17:06|1.16919
14:17:07|1.16876
14:17:07|1.1687
14:17:08|1.16862
14:17:09|1.16796
14:17:11|1.16747
14:17:11|1.16841
14:17:13|1.16901
14:17:14|1.16909
14:17:15|1.1679
14:17:15|1.16924
14:17:17|1.16866
14:17:17|1.16964
14:17:19|1.16884
14:17:20|1.16951
14:17:21|1.17102
14:17:22|1.17067
14:17:23|1.17223
14:17:23|1.17223
14:17:24|1.17043
14:17:25|1.17043
14:17:26|1.1715
14:17:27|1.17073
14:17:28|1.17214
14:17:30|1.17213
14:17:31|1.17143
14:17:32|1.17174
14:17:32|1.17262
14:17:33|1.17172
14:17:35|1.17115
14:17:35|1.17013
14:17:36|1.16988
14:17:37|1.16986
14:17:38|1.17019
14:17:39|1.1707
14:17:41|1.17269
14:17:43|1.1719
14:17:44|1.1719
14:17:44|1.17108
14:17:46|1.17018
14:17:47|1.16888
14:17:47|1.16971
14:17:49|1.16995
14:17:50|1.16995
14:17:51|1.16892
14:17:53|1.16899
14:17:54|1.1701
14:17:54|1.17115
14:17:56|1.1709
14:17:57|1.17114
14:17:58|1.1694
14:17:59|1.16946
14:18:00|1.16967
14:18:01|1.16923
14:18:02|1.16862
14:18:03|1.16923
14:18:04|1.16936
14:18:05|1.16957
14:18:06|1.16959
14:18:07|1.16959
14:18:08|1.16872
14:18:09|1.16876
14:18:10|1.16958
14:18:11|1.17049
14:18:12|1.16986
14:18:13|1.1695
14:18:14|1.16984
14:18:15|1.16957
14:18:16|1.1702
14:18:17|1.1702
14:18:18|1.17023
14:18:19|1.17119
14:18:20|1.17116
14:18:21|1.17133
14:18:22|1.17133
14:18:23|1.17052
14:18:24|1.1714
14:18:25|1.17088
14:18:26|1.17039
14:18:27|1.17162
14:18:28|1.17091
14:18:29|1.17
14:18:30|1.17001
14:18:31|1.1698
14:18:32|1.1719
14:18:33|1.17272
14:18:34|1.17499
14:18:35|1.17377
14:18:36|1.17365
14:18:37|1.17318
14:18:38|1.17174
14:18:39|1.17165
14:18:40|1.17236
14:18:41|1.17255
14:18:42|1.17272
14:18:43|1.17395
14:18:44|1.175
14:18:45|1.17446
14:18:46|1.17491
14:18:47|1.17495
14:18:49|1.17475
14:18:50|1.17546
14:18:50|1.17439
14:18:52|1.1736
14:18:53|1.17375
14:18:54|1.17386
14:18:55|1.17461
14:18:56|1.1751
14:18:58|1.17378
14:18:59|1.17423
14:19:00|1.1753
14:19:01|1.17532
14:19:02|1.17534
14:19:03|1.17509
14:19:04|1.17449
14:19:05|1.17373
14:19:06|1.1722
14:19:07|1.17162
14:19:08|1.17256
14:19:09|1.17191
14:19:10|1.17073
14:19:11|1.17136
14:19:12|1.17307
14:19:13|1.17332
14:19:14|1.17332
14:19:15|1.17303
14:19:16|1.17185
14:19:17|1.17224
14:19:18|1.17161
14:19:20|1.17157
14:19:21|1.17096
14:19:22|1.17209
14:19:23|1.17191
14:19:24|1.17133
14:19:25|1.17133
14:19:26|1.17057
14:19:27|1.17158
14:19:27|1.17066
14:19:28|1.17054
14:19:29|1.17054
14:19:31|1.1703
14:19:32|1.17066
14:19:33|1.17142
14:19:34|1.1718
14:19:35|1.17078
14:19:36|1.17078
14:19:37|1.17057
14:19:38|1.17006
14:19:38|1.1697
14:19:40|1.1693
14:19:41|1.16982
14:19:42|1.17039
14:19:44|1.17115
14:19:44|1.17021
14:19:45|1.17044
14:19:46|1.17064
14:19:48|1.17213
14:19:49|1.17155
14:19:50|1.17027
14:19:50|1.17027
14:19:52|1.16985
14:19:53|1.16976
14:19:54|1.17025
14:19:56|1.17029
14:19:56|1.17015
14:19:58|1.17051
14:19:59|1.17087
14:20:00|1.17114
14:20:02|1.17081
14:20:03|1.17066
14:20:04|1.17046
14:20:04|1.17008
14:20:06|1.17072
14:20:07|1.17093
14:20:08|1.17066
14:20:09|1.17062
14:20:10|1.16991
14:20:11|1.16938
14:20:12|1.16895
14:20:13|1.16956
14:20:13|1.16942
14:20:15|1.16881
14:20:16|1.16801
14:20:17|1.16793
14:20:18|1.16748
14:20:19|1.16712
14:20:20|1.167
14:20:20|1.1662
14:20:21|1.16574
14:20:23|1.16534
14:20:24|1.16605
14:20:25|1.16623
14:20:26|1.16797
14:20:27|1.16817
14:20:28|1.16921
14:20:29|1.17047
14:20:30|1.17041
14:20:31|1.16998
14:20:32|1.16899
14:20:32|1.16807
14:20:34|1.16807
14:20:35|1.16786
14:20:36|1.16893
14:20:37|1.16893
14:20:37|1.16922
14:20:38|1.16921
14:20:40|1.16939
14:20:42|1.16939
14:20:42|1.16934
14:20:44|1.16904
14:20:45|1.16903
14:20:46|1.16844
14:20:48|1.17029
14:20:49|1.17072
14:20:51|1.16921
14:20:51|1.16921
14:20:52|1.16843
14:20:53|1.16784
14:20:54|1.16795
14:20:55|1.16838
14:20:56|1.16884
14:20:57|1.16902
14:20:58|1.16884
14:20:59|1.16857
14:21:00|1.16851
14:21:01|1.16906
14:21:02|1.16878
14:21:03|1.16874
14:21:05|1.16782
14:21:06|1.16732
14:21:07|1.1691
14:21:08|1.16762
14:21:09|1.16662
14:21:10|1.16744
14:21:11|1.16731
14:21:12|1.16728
14:21:13|1.16686
14:21:14|1.16767
14:21:15|1.16731
14:21:16|1.16802
14:21:17|1.16859
14:21:18|1.16865
14:21:19|1.16984
14:21:20|1.17022
14:21:21|1.17048
14:21:22|1.16987
14:21:23|1.16949
14:21:24|1.16931
14:21:25|1.16931
14:21:26|1.16957
14:21:27|1.16995
14:21:28|1.16981
14:21:29|1.17113
14:21:30|1.1713
14:21:31|1.17116
14:21:31|1.17115
14:21:33|1.17093
14:21:34|1.17049
14:21:35|1.17072
14:21:36|1.17074
14:21:37|1.17158
14:21:38|1.17231
14:21:39|1.17087
14:21:39|1.1706
14:21:41|1.17066
14:21:41|1.17034
14:21:43|1.16982
14:21:45|1.16962
14:21:46|1.16987
14:21:47|1.16988
14:21:48|1.16988
14:21:49|1.17071
14:21:50|1.17074
14:21:51|1.17036
14:21:52|1.17023
14:21:53|1.17041
14:21:55|1.17197
14:21:55|1.17262
14:21:56|1.17233
14:21:58|1.17233
14:21:59|1.17307
14:22:00|1.17362
14:22:02|1.17413
14:22:03|1.1748
14:22:04|1.17523
14:22:05|1.17557
14:22:06|1.17434
14:22:06|1.17294
14:22:07|1.17343
14:22:09|1.17391
14:22:10|1.17367
14:22:10|1.17369
14:22:11|1.17369
14:22:13|1.17369
14:22:14|1.17362
14:22:14|1.17367
14:22:15|1.17369
14:22:16|1.17433
14:22:18|1.17449
14:22:18|1.17352
14:22:20|1.17347
14:22:20|1.17279
14:22:21|1.17289
14:22:22|1.17266
14:22:23|1.17244
14:22:25|1.17299
14:22:26|1.17251
14:22:26|1.17249
14:22:28|1.17291
14:22:29|1.17326
14:22:29|1.17337
14:22:31|1.17376
14:22:31|1.17426
14:22:32|1.17392
14:22:33|1.17309
14:22:34|1.17405
14:22:36|1.174
14:22:36|1.17429
14:22:37|1.17499
14:22:38|1.17445
14:22:40|1.17372
14:22:40|1.17458
14:22:41|1.17477
14:22:43|1.17472
14:22:43|1.17552
14:22:44|1.1752
14:22:46|1.17549
14:22:48|1.17575
14:22:49|1.17517
14:22:50|1.17519
14:22:51|1.17411
14:22:52|1.17353
14:22:54|1.17367
14:22:54|1.17315
14:22:56|1.17408
14:22:57|1.17465
14:22:58|1.17485
14:22:58|1.17444
14:23:00|1.17374
14:23:01|1.17391
14:23:02|1.1735
14:23:03|1.173
14:23:04|1.1729
14:23:05|1.17382
14:23:06|1.17353
14:23:07|1.17304
14:23:08|1.17303
14:23:09|1.17278
14:23:10|1.17235
14:23:11|1.17198
14:23:12|1.17366
14:23:13|1.17338
14:23:15|1.17301
14:23:16|1.17279
14:23:16|1.17279
14:23:18|1.17238
14:23:18|1.17422
14:23:20|1.17401
14:23:21|1.17412
14:23:21|1.17312
14:23:23|1.17247
14:23:24|1.17341
14:23:25|1.17302
14:23:26|1.17374
14:23:27|1.1744
14:23:29|1.1743
14:23:30|1.17466
14:23:31|1.17584
14:23:31|1.17575
14:23:32|1.17692
14:23:34|1.17686
14:23:34|1.17847
14:23:36|1.17798
14:23:36|1.17825
14:23:37|1.17743
14:23:39|1.17538
14:23:40|1.17469
14:23:41|1.17521
14:23:41|1.17393
14:23:42|1.17462
14:23:44|1.17616
14:23:45|1.17632
14:23:46|1.17611
14:23:48|1.1743
14:23:49|1.17398
14:23:50|1.17411
14:23:52|1.17457
14:23:53|1.17471
14:23:53|1.17485
14:23:56|1.17308
14:23:56|1.17322
14:23:57|1.17412
14:23:58|1.17429
14:23:59|1.17486
14:24:00|1.17463
14:24:01|1.17527
14:24:02|1.17521
14:24:03|1.1747
14:24:04|1.17399
14:24:05|1.17435
14:24:06|1.1747
14:24:08|1.17384
14:24:09|1.17363
14:24:10|1.17364
14:24:11|1.17421
14:24:12|1.17383
14:24:14|1.17258
14:24:14|1.17304
14:24:15|1.17375
14:24:17|1.17403
14:24:18|1.17415
14:24:19|1.17415
14:24:19|1.17407
14:24:21|1.17368
14:24:22|1.17303
14:24:22|1.17333
14:24:23|1.17333
14:24:25|1.17571
14:24:26|1.17589
14:24:27|1.17489
14:24:28|1.17489
14:24:29|1.17513
14:24:30|1.17501
14:24:31|1.17445
14:24:32|1.17349
14:24:33|1.17355
14:24:34|1.17424
14:24:35|1.17451
14:24:35|1.17316
14:24:37|1.17381
14:24:38|1.17342
14:24:39|1.17394
14:24:40|1.17422
14:24:40|1.17428
14:24:42|1.17378
14:24:43|1.17347
14:24:44|1.17354
14:24:45|1.17384
14:24:46|1.17358
14:24:47|1.17314
14:24:48|1.17343
14:24:50|1.17302
14:24:50|1.1725
14:24:51|1.17337
14:24:53|1.17299
14:24:54|1.17284
14:24:56|1.17285
14:24:56|1.17361
14:24:57|1.17294
14:24:58|1.17377
14:25:00|1.17436
14:25:01|1.17467
14:25:03|1.17478
14:25:03|1.1748
14:25:04|1.17573
14:25:05|1.17603
14:25:06|1.17583
14:25:07|1.17424
14:25:08|1.17486
14:25:09|1.1754
14:25:10|1.17502
14:25:11|1.1745
14:25:12|1.1744
14:25:13|1.17432
14:25:14|1.17447
14:25:15|1.17374
14:25:16|1.1741
14:25:17|1.17334
14:25:18|1.17257
14:25:19|1.17293
14:25:20|1.17312
14:25:21|1.17456
14:25:22|1.17578
14:25:23|1.17572
14:25:24|1.17532
14:25:25|1.17602
14:25:26|1.17653
14:25:27|1.17776
14:25:28|1.17806
14:25:29|1.17803
14:25:30|1.17803
14:25:31|1.17751
14:25:32|1.17933
14:25:33|1.17881
14:25:34|1.17832
14:25:35|1.17874
14:25:36|1.17772
14:25:37|1.17713
14:25:38|1.17786
14:25:39|1.17825
14:25:40|1.17879
14:25:41|1.17901
14:25:42|1.1796
14:25:43|1.18029
14:25:44|1.18007
14:25:45|1.18006
14:25:46|1.18036
14:25:47|1.17955
14:25:48|1.1788
14:25:50|1.17825
14:25:51|1.17786
14:25:53|1.17905
14:25:53|1.17825
14:25:54|1.17821
14:25:55|1.18006
14:25:56|1.17986
14:25:57|1.179
14:25:58|1.17871
14:25:59|1.17909
14:26:01|1.18011
14:26:02|1.18038
14:26:03|1.17898
14:26:03|1.17966
14:26:05|1.17906
14:26:06|1.17882
14:26:07|1.17868
14:26:08|1.17668
14:26:09|1.17615
14:26:10|1.1761
14:26:11|1.17518
14:26:12|1.1755
14:26:13|1.17643
14:26:15|1.17712
14:26:15|1.17733
14:26:16|1.17645
14:26:17|1.17739
14:26:18|1.17851
14:26:19|1.17815
14:26:20|1.17699
14:26:21|1.17752
14:26:22|1.17843
14:26:23|1.17856
14:26:24|1.17911
14:26:25|1.17821
14:26:26|1.17792
14:26:27|1.17791
14:26:28|1.17819
14:26:29|1.17719
14:26:30|1.17806
14:26:31|1.17828
14:26:32|1.17876
14:26:33|1.17828
14:26:34|1.17801
14:26:35|1.17792
14:26:36|1.17785
14:26:37|1.17801
14:26:38|1.17752
14:26:39|1.17734
14:26:40|1.17711
14:26:41|1.17671
14:26:42|1.17581
14:26:43|1.17587
14:26:44|1.17585
14:26:45|1.17632
14:26:46|1.17621
14:26:47|1.17541
14:26:48|1.17502
14:26:50|1.17449
14:26:52|1.17288
14:26:53|1.17408
14:26:55|1.17301
14:26:55|1.17306
14:26:56|1.17263
14:26:58|1.17258
14:27:00|1.17322
14:27:00|1.17277
14:27:02|1.17361
14:27:02|1.17348
14:27:03|1.17326
14:27:04|1.17319
14:27:05|1.17327
14:27:06|1.17322
14:27:07|1.17322
14:27:08|1.17238
14:27:09|1.17243
14:27:10|1.17257
14:27:11|1.17258
14:27:13|1.17286
14:27:14|1.17237
14:27:15|1.17223
14:27:16|1.17199
14:27:17|1.1724
14:27:18|1.17223
14:27:19|1.1727
14:27:20|1.17307
14:27:20|1.1721
14:27:22|1.17199
14:27:23|1.17247
14:27:23|1.17154
14:27:25|1.17134
14:27:26|1.1726
14:27:27|1.17132
14:27:28|1.17173
14:27:29|1.17141
14:27:30|1.17042
14:27:31|1.17069
14:27:32|1.16963
14:27:33|1.1703
14:27:34|1.17155
14:27:35|1.17181
14:27:37|1.17141
14:27:38|1.17055
14:27:38|1.17126
14:27:39|1.17031
14:27:40|1.17026
14:27:41|1.17101
14:27:42|1.17008
14:27:44|1.1701
14:27:44|1.17008
14:27:45|1.17176
14:27:46|1.17157
14:27:48|1.17088
14:27:49|1.17082
14:27:49|1.17135
14:27:51|1.17141
14:27:52|1.17063
14:27:53|1.17036
14:27:54|1.17093
14:27:55|1.1709
14:27:56|1.17041
14:27:57|1.17312
14:27:58|1.1733
14:27:59|1.17385
14:28:00|1.1738
14:28:01|1.1732
14:28:02|1.17291
14:28:03|1.17249
14:28:04|1.17216
14:28:05|1.17263
14:28:06|1.17297
14:28:07|1.17312
14:28:08|1.17153
14:28:09|1.17106
14:28:10|1.17168
14:28:11|1.171
14:28:12|1.17093
14:28:13|1.17068
14:28:14|1.17082
14:28:15|1.16933
14:28:16|1.16904
14:28:17|1.16936
14:28:18|1.16943
14:28:19|1.1703
14:28:20|1.16889
14:28:21|1.16945
14:28:23|1.1701
14:28:24|1.1701
14:28:25|1.1701
14:28:26|1.17039
14:28:26|1.17038
14:28:27|1.16985
14:28:29|1.17052
14:28:30|1.17048
14:28:31|1.1707
14:28:32|1.17037
14:28:32|1.17095
14:28:33|1.17054
14:28:34|1.17048
14:28:35|1.17101
14:28:37|1.17096
14:28:38|1.17058
14:28:38|1.17127
14:28:39|1.17235
14:28:41|1.17134
14:28:41|1.17116
14:28:42|1.17226
14:28:43|1.17182
14:28:44|1.17123
14:28:45|1.17091
14:28:47|1.17042
14:28:47|1.17035
14:28:48|1.17059
14:28:49|1.17054
14:28:50|1.16977
14:28:52|1.17027
14:28:54|1.1701
14:28:55|1.17027
14:28:55|1.16973
14:28:56|1.17005
14:28:58|1.16962
14:28:59|1.16933
14:29:00|1.17065
14:29:00|1.16935
14:29:02|1.17003
14:29:03|1.16978
14:29:04|1.16979
14:29:05|1.17009
14:29:06|1.16998
14:29:07|1.16976
14:29:08|1.1703
14:29:09|1.17003
14:29:10|1.16971
14:29:11|1.16971
14:29:13|1.17007
14:29:13|1.17008
14:29:14|1.16955
14:29:16|1.17021
14:29:17|1.17055
14:29:18|1.1706
14:29:19|1.17075
14:29:20|1.17053
14:29:21|1.17031
14:29:22|1.17058
14:29:23|1.1703
14:29:24|1.17055
14:29:25|1.16952
14:29:26|1.16953
14:29:27|1.16984
14:29:28|1.16975
14:29:29|1.16932
14:29:30|1.16937
14:29:31|1.16975
14:29:32|1.16951
14:29:33|1.16952
14:29:34|1.16956
14:29:35|1.16921
14:29:36|1.16937
14:29:37|1.16941
14:29:38|1.16979
14:29:39|1.16933
14:29:40|1.16921
14:29:41|1.16893
14:29:42|1.16927
14:29:43|1.16923
14:29:44|1.16924
14:29:45|1.16905
14:29:46|1.16883
14:29:47|1.16883
14:29:48|1.16769
14:29:49|1.16777
14:29:50|1.16786
14:29:51|1.16883
14:29:52|1.16778
14:29:53|1.16794
14:29:55|1.168
14:29:56|1.16789
14:29:57|1.16946
14:29:58|1.16902
14:29:59|1.16927
14:30:00|1.1697
14:30:01|1.16953
14:30:02|1.17019
14:30:03|1.16991
14:30:04|1.17047
14:30:05|1.17113
14:30:06|1.17184
14:30:07|1.17162
14:30:08|1.17102
14:30:09|1.17056
14:30:10|1.17102
14:30:11|1.17127
14:30:12|1.17126
14:30:13|1.17148
14:30:14|1.17142
14:30:15|1.17142
14:30:16|1.17142
14:30:17|1.17173
14:30:18|1.17016
14:30:19|1.1703
14:30:20|1.17028
14:30:21|1.17051
14:30:22|1.16951
14:30:23|1.16934
14:30:24|1.16935
14:30:25|1.16943
14:30:26|1.16914
14:30:27|1.16793
14:30:28|1.16696
14:30:29|1.16671
14:30:30|1.16591
14:30:31|1.1684
14:30:32|1.16776
14:30:33|1.16758
14:30:34|1.16832
14:30:35|1.16808
14:30:36|1.16859
14:30:37|1.16841
14:30:38|1.16787
14:30:39|1.16926
14:30:41|1.16808
14:30:41|1.16839
14:30:42|1.16788
14:30:43|1.16808
14:30:44|1.16769
14:30:45|1.16822
14:30:47|1.16826
14:30:47|1.16754
14:30:48|1.16808
14:30:49|1.16795
14:30:50|1.16705
14:30:52|1.16751
14:30:53|1.1673
14:30:55|1.16701
14:30:56|1.16813
14:30:57|1.16813
14:30:58|1.16876
14:30:59|1.16682
14:31:00|1.16872
14:31:02|1.16876
14:31:03|1.16906
14:31:04|1.16906
14:31:04|1.16933
14:31:05|1.1688
14:31:07|1.16885
14:31:08|1.16795
14:31:09|1.16814
14:31:10|1.16776
14:31:11|1.16807
14:31:12|1.16791
14:31:13|1.16836
14:31:14|1.16801
14:31:15|1.16846
14:31:16|1.16773
14:31:17|1.16762
14:31:18|1.16777
14:31:19|1.16711
14:31:20|1.16746
14:31:21|1.16819
14:31:22|1.16839
14:31:23|1.17
14:31:24|1.17
14:31:25|1.1707
14:31:26|1.16985
14:31:27|1.17011
14:31:28|1.16937
14:31:29|1.16964
14:31:30|1.17003
14:31:31|1.17016
14:31:33|1.16985
14:31:33|1.16815
14:31:34|1.16788
14:31:35|1.16766
14:31:36|1.16723
14:31:37|1.16861
14:31:39|1.16946
14:31:40|1.16946
14:31:41|1.1696
14:31:41|1.1699
14:31:43|1.16973
14:31:43|1.16915
14:31:44|1.16919
14:31:45|1.16945
14:31:47|1.16932
14:31:47|1.16932
14:31:48|1.16932
14:31:49|1.16932
14:31:50|1.16931
14:31:51|1.16891
14:31:53|1.16928
14:31:54|1.16946
14:31:56|1.1692
14:31:57|1.16892
14:31:58|1.16864
14:32:00|1.16833
14:32:01|1.16861
14:32:02|1.16884
14:32:03|1.16884
14:32:04|1.16817
14:32:05|1.16806
14:32:06|1.16859
14:32:07|1.16889
14:32:08|1.16945
14:32:09|1.16942
14:32:10|1.16934
14:32:11|1.16921
14:32:12|1.16916
14:32:13|1.16936
14:32:14|1.16778
14:32:15|1.16861
14:32:16|1.1688
14:32:17|1.16859
14:32:18|1.16861
14:32:19|1.16926
14:32:20|1.16919
14:32:21|1.16925
14:32:22|1.16919
14:32:23|1.16893
14:32:24|1.16882
14:32:25|1.16824
14:32:26|1.16832
14:32:27|1.16832
14:32:28|1.16998
14:32:29|1.16939
14:32:30|1.16964
14:32:31|1.1703
14:32:32|1.16946
14:32:33|1.17041
14:32:34|1.16986
14:32:35|1.16913
14:32:36|1.16974
14:32:37|1.16974
14:32:38|1.16954
14:32:39|1.16951
14:32:40|1.16951
14:32:41|1.16987
14:32:42|1.17018
14:32:43|1.17067
14:32:45|1.17018
14:32:45|1.17121
14:32:46|1.17144
14:32:48|1.17073
14:32:48|1.17053
14:32:49|1.17049
14:32:50|1.1702
14:32:51|1.17019
14:32:53|1.16975
14:32:53|1.16954
14:32:54|1.1702
14:32:56|1.1699
14:32:58|1.17038
14:32:58|1.17038
14:33:00|1.16993
14:33:01|1.16992
14:33:02|1.16992
14:33:03|1.1699
14:33:05|1.17032
14:33:05|1.17021
14:33:06|1.16935
14:33:07|1.16942
14:33:09|1.16931
14:33:09|1.16931
14:33:11|1.16878
14:33:12|1.16975
14:33:13|1.17031
14:33:13|1.17082
14:33:15|1.17051
14:33:15|1.1704
14:33:17|1.17085
14:33:17|1.17085
14:33:18|1.17085
14:33:19|1.16999
14:33:20|1.1701
14:33:22|1.17027
14:33:23|1.16957
14:33:23|1.169
14:33:25|1.16932
14:33:25|1.16932
14:33:27|1.16971
14:33:27|1.17116
14:33:28|1.17072
14:33:30|1.17022
14:33:31|1.1694
14:33:31|1.1694
14:33:32|1.17023
14:33:34|1.17148
14:33:34|1.17087
14:33:35|1.17097
14:33:37|1.17052
14:33:38|1.17052
14:33:39|1.16991
14:33:40|1.16975
14:33:41|1.16929
14:33:42|1.17035
14:33:43|1.17035
14:33:44|1.17011
14:33:46|1.17001
14:33:46|1.1698
14:33:48|1.16962
14:33:49|1.16994
14:33:50|1.16994
14:33:51|1.16994
14:33:51|1.16947
14:33:52|1.16933
14:33:53|1.16973
14:33:54|1.16954
14:33:56|1.16804
14:33:57|1.16906
14:33:59|1.16879
14:33:59|1.16888
14:34:00|1.16914
14:34:01|1.16893
14:34:03|1.16892
14:34:04|1.16865
14:34:05|1.16892
14:34:06|1.16845
14:34:08|1.16911
14:34:08|1.16877
14:34:09|1.16897
14:34:10|1.169
14:34:12|1.16865
14:34:13|1.16967
14:34:14|1.16969
14:34:15|1.17011
14:34:16|1.17055
14:34:17|1.17117
14:34:17|1.17089
14:34:19|1.17064
14:34:20|1.17067
14:34:21|1.17056
14:34:23|1.17057
14:34:23|1.17057
14:34:24|1.17034
14:34:25|1.17083
14:34:26|1.17119
14:34:27|1.1712
14:34:28|1.17125
14:34:29|1.17125
14:34:30|1.17046
14:34:31|1.17104
14:34:32|1.17104
14:34:33|1.17088
14:34:34|1.17106
14:34:35|1.17105
14:34:36|1.17105
14:34:37|1.17087
14:34:38|1.17058
14:34:39|1.17079
14:34:40|1.17081
14:34:41|1.17058
14:34:42|1.17086
14:34:43|1.17104
14:34:44|1.17218
14:34:45|1.17256
14:34:46|1.17235
14:34:47|1.17178
14:34:48|1.17125
14:34:49|1.1717
14:34:50|1.17178
14:34:51|1.17244
14:34:52|1.17238
14:34:53|1.1722
14:34:54|1.1722
14:34:55|1.17209
14:34:56|1.17161
14:34:57|1.17124
14:34:59|1.17192
14:35:01|1.17154
14:35:01|1.17164
14:35:02|1.17221
14:35:04|1.17187
14:35:06|1.172
14:35:06|1.17344
14:35:07|1.1726
14:35:08|1.17269
14:35:10|1.17198
14:35:11|1.17298
14:35:12|1.17245
14:35:13|1.17296
14:35:14|1.17328
14:35:15|1.17328
14:35:15|1.17475
14:35:17|1.17485
14:35:17|1.17574
14:35:19|1.17554
14:35:20|1.1761
14:35:21|1.17569
14:35:22|1.17614
14:35:23|1.17625
14:35:24|1.17627
14:35:25|1.17565
14:35:25|1.17578
14:35:27|1.17582
14:35:28|1.17632
14:35:29|1.17512
14:35:29|1.17639
14:35:31|1.17674
14:35:31|1.17645
14:35:33|1.17684
14:35:33|1.17715
14:35:35|1.17803
14:35:36|1.17754
14:35:37|1.17683
14:35:37|1.17711
14:35:39|1.17657
14:35:40|1.17658
14:35:41|1.17749
14:35:42|1.17753
14:35:43|1.17646
14:35:43|1.1766
14:35:45|1.1766
14:35:46|1.17753
14:35:47|1.17798
14:35:48|1.17714
14:35:49|1.17678
14:35:49|1.17683
14:35:50|1.17712
14:35:51|1.17712
14:35:53|1.17712
14:35:54|1.17733
14:35:55|1.17699
14:35:56|1.17709
14:35:57|1.17708
14:35:58|1.17708
14:36:00|1.17802
14:36:01|1.17879
14:36:03|1.17872
14:36:03|1.17891
14:36:04|1.17989
14:36:05|1.17992
14:36:06|1.17963
14:36:07|1.18006
14:36:08|1.18075
14:36:09|1.18282
14:36:10|1.181
14:36:11|1.18124
14:36:12|1.18003
14:36:13|1.17956
14:36:14|1.17948
14:36:16|1.17938
14:36:17|1.17918
14:36:18|1.17782
14:36:18|1.17756
14:36:20|1.17661
14:36:21|1.17637
14:36:22|1.17697
14:36:23|1.17637
14:36:24|1.17608
14:36:25|1.17738
14:36:26|1.17763
14:36:27|1.17783
14:36:28|1.1787
14:36:30|1.17879
14:36:30|1.17786
14:36:31|1.17785
14:36:32|1.17713
14:36:33|1.17757
14:36:34|1.17757
14:36:35|1.17813
14:36:36|1.17719
14:36:37|1.17703
14:36:38|1.17703
14:36:39|1.17769
14:36:40|1.17703
14:36:41|1.17709
14:36:42|1.17774
14:36:43|1.17775
14:36:44|1.17813
14:36:45|1.1781
14:36:46|1.17753
14:36:47|1.1773
14:36:48|1.1773
14:36:49|1.17714
14:36:50|1.17644
14:36:51|1.17622
14:36:52|1.17574
14:36:53|1.17607
14:36:54|1.17607
14:36:55|1.17629
14:36:56|1.17593
14:36:57|1.17579
14:36:58|1.17579
14:37:00|1.17666
14:37:01|1.17666
14:37:03|1.17648
14:37:03|1.17586
14:37:04|1.17552
14:37:05|1.17512
14:37:06|1.17585
14:37:07|1.17638
14:37:08|1.17638
14:37:09|1.17623
14:37:10|1.17649
14:37:11|1.17587
14:37:12|1.17459
14:37:13|1.17409
14:37:14|1.17381
14:37:15|1.17381
14:37:16|1.17392
14:37:17|1.17388
14:37:18|1.17404
14:37:19|1.17426
14:37:20|1.17361
14:37:21|1.17407
14:37:22|1.17354
14:37:23|1.17285
14:37:24|1.17226
14:37:25|1.17207
14:37:26|1.17207
14:37:27|1.17214
14:37:28|1.17191
14:37:29|1.17162
14:37:30|1.17161
14:37:31|1.17098
14:37:32|1.17064
14:37:34|1.16904
14:37:35|1.17012
14:37:36|1.1703
14:37:37|1.17165
14:37:38|1.16981
14:37:39|1.16932
14:37:39|1.17067
14:37:41|1.17108
14:37:42|1.1715
14:37:43|1.17149
14:37:43|1.17109
14:37:45|1.17017
14:37:46|1.17078
14:37:47|1.17117
14:37:48|1.17067
14:37:49|1.17064
14:37:50|1.17035
14:37:51|1.16974
14:37:52|1.1707
14:37:53|1.17114
14:37:54|1.17037
14:37:55|1.17007
14:37:55|1.17046
14:37:57|1.17055
14:37:58|1.17055
14:38:00|1.17142
14:38:01|1.17143
14:38:03|1.17104
14:38:04|1.17007
14:38:05|1.17009
14:38:07|1.17025
14:38:07|1.17086
14:38:08|1.17056
14:38:09|1.17006
14:38:10|1.17103
14:38:11|1.17125
14:38:12|1.17184
14:38:13|1.17302
14:38:14|1.17284
14:38:16|1.17334
14:38:17|1.17365
14:38:18|1.17334
14:38:18|1.17331
14:38:20|1.17341
14:38:22|1.17273
14:38:22|1.17282
14:38:23|1.17349
14:38:24|1.1733
14:38:25|1.17283
14:38:26|1.17258
14:38:27|1.17313
14:38:28|1.1726
14:38:29|1.17217
14:38:30|1.17162
14:38:31|1.1717
14:38:32|1.17107
14:38:33|1.17156
14:38:34|1.17233
14:38:35|1.17232
14:38:36|1.17256
14:38:37|1.17195
14:38:38|1.17191
14:38:39|1.1715
14:38:40|1.17173
14:38:41|1.17187
14:38:42|1.17187
14:38:43|1.17131
14:38:44|1.17167
14:38:45|1.17167
14:38:46|1.17107
14:38:47|1.17138
14:38:48|1.17107
14:38:49|1.17076
14:38:50|1.17063
14:38:52|1.1711
14:38:52|1.17171
14:38:53|1.17106
14:38:54|1.17107
14:38:55|1.17107
14:38:56|1.17049
14:38:57|1.17047
14:38:58|1.1703
14:38:59|1.17011
14:39:00|1.17079
14:39:02|1.17069
14:39:04|1.17065
14:39:05|1.16932
14:39:06|1.16981
14:39:06|1.17045
14:39:08|1.17099
14:39:09|1.17099
14:39:10|1.17162
14:39:11|1.17162
14:39:11|1.17194
14:39:13|1.17116
14:39:15|1.17135
14:39:15|1.17135
14:39:16|1.17184
14:39:17|1.17195
14:39:18|1.17237
14:39:19|1.17237
14:39:21|1.1709
14:39:22|1.17089
14:39:23|1.17064
14:39:24|1.17122
14:39:25|1.17103
14:39:26|1.17106
14:39:27|1.17133
14:39:28|1.17133
14:39:29|1.17133
14:39:29|1.17131
14:39:30|1.17103
14:39:32|1.17125
14:39:33|1.17178
14:39:34|1.17134
14:39:35|1.17161
14:39:37|1.17094
14:39:37|1.17103
14:39:38|1.17088
14:39:39|1.17114
14:39:40|1.17114
14:39:41|1.17114
14:39:42|1.17143
14:39:43|1.17136
14:39:44|1.17145
14:39:45|1.17145
14:39:46|1.17147
14:39:47|1.16999
14:39:48|1.17051
14:39:49|1.17041
14:39:50|1.17092
14:39:51|1.17063
14:39:52|1.17195
14:39:53|1.17195
14:39:54|1.17122
14:39:55|1.17115
14:39:57|1.17132
14:39:58|1.17143
14:39:59|1.17149
14:40:00|1.17149
14:40:01|1.17132
14:40:01|1.17051
14:40:04|1.17055
14:40:04|1.17055
14:40:06|1.17105
14:40:08|1.17121
14:40:08|1.17121
14:40:09|1.17139
14:40:10|1.17135
14:40:11|1.17138
14:40:12|1.17138
14:40:13|1.17145
14:40:14|1.17199
14:40:15|1.17251
14:40:16|1.17145
14:40:17|1.17144
14:40:18|1.1715
14:40:19|1.17137
14:40:20|1.17198
14:40:21|1.172
14:40:22|1.172
14:40:23|1.172
14:40:24|1.17195
14:40:25|1.17282
14:40:27|1.17273
14:40:28|1.1729
14:40:29|1.17268
14:40:30|1.17268
14:40:31|1.173
14:40:32|1.17307
14:40:33|1.17307
14:40:34|1.1718
14:40:35|1.17301
14:40:36|1.17301
14:40:37|1.17246
14:40:39|1.17136
14:40:39|1.17115
14:40:40|1.17089
14:40:41|1.17059
14:40:42|1.17013
14:40:43|1.16736
14:40:44|1.16861
14:40:46|1.17018
14:40:47|1.17012
14:40:48|1.16906
14:40:49|1.16892
14:40:50|1.1692
14:40:51|1.16993
14:40:52|1.16962
14:40:53|1.16888
14:40:53|1.16933
14:40:54|1.16988
14:40:56|1.17006
14:40:56|1.17029
14:40:58|1.17058
14:40:58|1.17088
14:40:59|1.16979
14:41:01|1.16932
14:41:02|1.16932
14:41:03|1.16895
14:41:05|1.16959
14:41:05|1.17057
14:41:07|1.16957
14:41:08|1.16883
14:41:09|1.16869
14:41:11|1.16837
14:41:11|1.16886
14:41:12|1.16867
14:41:13|1.16848
14:41:14|1.1686
14:41:15|1.1686
14:41:16|1.16964
14:41:17|1.17023
14:41:18|1.16958
14:41:19|1.16999
14:41:20|1.17065
14:41:21|1.17094
14:41:22|1.17075
14:41:23|1.17054
14:41:24|1.17044
14:41:25|1.17114
14:41:26|1.17228
14:41:27|1.17176
14:41:28|1.17185
14:41:29|1.17038
14:41:30|1.17076
14:41:31|1.17118
14:41:32|1.17118
14:41:33|1.17145
14:41:34|1.17189
14:41:35|1.17187
14:41:36|1.17157
14:41:37|1.1724
14:41:38|1.17219
14:41:39|1.17287
14:41:40|1.17287
14:41:41|1.17276
14:41:42|1.17273
14:41:43|1.17331
14:41:44|1.17334
14:41:45|1.17328
14:41:46|1.17356
14:41:47|1.17409
14:41:48|1.17493
14:41:49|1.17413
14:41:50|1.17413
14:41:51|1.17449
14:41:52|1.1746
14:41:53|1.17292
14:41:54|1.17335
14:41:55|1.17326
14:41:56|1.17326
14:41:57|1.17309
14:41:58|1.17282
14:41:59|1.17282
14:42:00|1.17267
14:42:01|1.17267
14:42:02|1.17319
14:42:03|1.17319
14:42:05|1.17322
14:42:07|1.17377
14:42:08|1.17342
14:42:09|1.17342
14:42:10|1.17379
14:42:11|1.17379
14:42:13|1.17499
14:42:13|1.17484
14:42:15|1.1737
14:42:16|1.17483
14:42:17|1.17483
14:42:18|1.17425
14:42:19|1.17431
14:42:20|1.17495
14:42:21|1.1743
14:42:22|1.17482
14:42:23|1.1748
14:42:24|1.1748
14:42:25|1.17454
14:42:26|1.17405
14:42:27|1.17405
14:42:28|1.17407
14:42:29|1.17407
14:42:30|1.17444
14:42:31|1.17444
14:42:32|1.17406
14:42:33|1.17406
14:42:34|1.17456
14:42:35|1.17467
14:42:36|1.17432
14:42:37|1.17432
14:42:38|1.1748
14:42:39|1.17557
14:42:40|1.17602
14:42:41|1.17688
14:42:42|1.17727
14:42:43|1.17716
14:42:44|1.17755
14:42:45|1.17743
14:42:46|1.17726
14:42:47|1.17677
14:42:48|1.17592
14:42:49|1.1745
14:42:50|1.17462
14:42:51|1.17618
14:42:52|1.176
14:42:53|1.17615
14:42:54|1.17675
14:42:55|1.17653
14:42:56|1.17653
14:42:57|1.17649
14:42:58|1.1764
14:42:59|1.17591
14:43:00|1.17615
14:43:01|1.17787
14:43:02|1.17794
14:43:03|1.17828
14:43:04|1.17847
14:43:05|1.17722
14:43:07|1.17761
14:43:08|1.178
14:43:09|1.17784
14:43:10|1.17705
14:43:11|1.17705
14:43:12|1.1773
14:43:14|1.1784
14:43:15|1.18021
14:43:16|1.18031
14:43:17|1.18048
14:43:18|1.18124
14:43:19|1.18145
14:43:20|1.18138
14:43:21|1.18187
14:43:22|1.18153
14:43:23|1.18248
14:43:24|1.1828
14:43:25|1.183
14:43:26|1.18242
14:43:27|1.18293
14:43:28|1.18341
14:43:29|1.1817
14:43:30|1.18301
14:43:31|1.18187
14:43:32|1.18244
14:43:33|1.18073
14:43:34|1.18124
14:43:35|1.18167
14:43:36|1.18256
14:43:37|1.18176
14:43:38|1.18208
14:43:40|1.18362
14:43:41|1.18334
14:43:42|1.18408
14:43:43|1.18426
14:43:43|1.18371
14:43:45|1.18458
14:43:45|1.18475
14:43:47|1.1857
14:43:48|1.18473
14:43:49|1.18351
14:43:50|1.1841
14:43:51|1.18382
14:43:52|1.18461
14:43:53|1.18429
14:43:54|1.18453
14:43:55|1.18603
14:43:56|1.18553
14:43:57|1.18512
14:43:58|1.18546
14:43:59|1.18532
14:44:00|1.18541
14:44:00|1.18759
14:44:02|1.18708
14:44:03|1.18891
14:44:04|1.18871
14:44:04|1.18929
14:44:05|1.18876
14:44:08|1.18757
14:44:08|1.18762
14:44:09|1.18694
14:44:11|1.18428
14:44:12|1.18435
14:44:13|1.18338
14:44:14|1.18436
14:44:15|1.18548
14:44:16|1.18478
14:44:17|1.18465
14:44:18|1.18291
14:44:18|1.18105
14:44:20|1.1812
14:44:20|1.18169
14:44:22|1.18035
14:44:23|1.18051
14:44:24|1.18059
14:44:25|1.18006
14:44:26|1.18001
14:44:27|1.17925
14:44:28|1.17943
14:44:29|1.18002
14:44:30|1.17968
14:44:31|1.17957
14:44:31|1.18028
14:44:32|1.18028
14:44:34|1.18004
14:44:35|1.17929
14:44:36|1.18096
14:44:36|1.18088
14:44:37|1.18016
14:44:39|1.18016
14:44:41|1.17999
14:44:41|1.17999
14:44:42|1.18058
14:44:43|1.18049
14:44:44|1.1805
14:44:45|1.18142
14:44:46|1.18113
14:44:47|1.18113
14:44:48|1.18202
14:44:50|1.18205
14:44:51|1.18248
14:44:52|1.18159
14:44:53|1.18061
14:44:54|1.18119
14:44:55|1.18121
14:44:56|1.18093
14:44:57|1.18068
14:44:57|1.18039
14:44:59|1.18045
14:45:00|1.17986
14:45:01|1.18022
14:45:02|1.18039
14:45:03|1.18081
14:45:04|1.18121
14:45:05|1.18056
14:45:06|1.18022
14:45:06|1.18
14:45:09|1.17858
14:45:09|1.17757
14:45:11|1.17737
14:45:11|1.17646
14:45:13|1.17684
14:45:15|1.1803
14:45:16|1.18064
14:45:17|1.18047
14:45:17|1.17862
14:45:19|1.17855
14:45:20|1.17927
14:45:21|1.17896
14:45:22|1.17753
14:45:22|1.17712
14:45:24|1.17757
14:45:25|1.17664
14:45:26|1.17731
14:45:27|1.17728
14:45:28|1.17728
14:45:29|1.17601
14:45:30|1.17656
14:45:30|1.17704
14:45:32|1.17723
14:45:32|1.17907
14:45:34|1.17954
14:45:34|1.17789
14:45:36|1.17774
14:45:37|1.17726
14:45:37|1.17779
14:45:39|1.17727
14:45:40|1.17822
14:45:41|1.17853
14:45:42|1.17818
14:45:43|1.1773
14:45:44|1.1773
14:45:45|1.17732
14:45:46|1.17811
14:45:46|1.17764
14:45:47|1.17725
14:45:48|1.17734
14:45:50|1.17736
14:45:51|1.17757
14:45:51|1.17775
14:45:53|1.17747
14:45:54|1.17747
14:45:55|1.17786
14:45:56|1.1786
14:45:57|1.17834
14:45:57|1.17912
14:45:59|1.17905
14:45:59|1.17901
14:46:01|1.17901
14:46:02|1.17862
14:46:03|1.17839
14:46:03|1.17877
14:46:05|1.17843
14:46:06|1.17824
14:46:07|1.179
14:46:08|1.17905
14:46:10|1.17773
14:46:11|1.17733
14:46:13|1.17873
14:46:14|1.17896
14:46:14|1.17859
14:46:17|1.17834
14:46:17|1.17824
14:46:18|1.17808
14:46:19|1.17808
14:46:20|1.17895
14:46:22|1.18057
14:46:23|1.18076
14:46:24|1.18106
14:46:24|1.18087
14:46:27|1.18076
14:46:28|1.18098
14:46:28|1.18086
14:46:29|1.18087
14:46:30|1.18186
14:46:31|1.18223
14:46:33|1.18214
14:46:33|1.18229
14:46:34|1.18181
14:46:35|1.18162
14:46:36|1.18219
14:46:38|1.18208
14:46:38|1.18208
14:46:39|1.18189
14:46:40|1.18206
14:46:41|1.18178
14:46:42|1.18183
14:46:43|1.18192
14:46:44|1.18138
14:46:45|1.18073
14:46:46|1.18073
14:46:47|1.18032
14:46:48|1.18044
14:46:49|1.18044
14:46:50|1.18097
14:46:51|1.18097
14:46:52|1.18146
14:46:54|1.18178
14:46:54|1.18206
14:46:56|1.18197
14:46:57|1.18271
14:46:58|1.18175
14:46:59|1.18093
14:47:00|1.18158
14:47:01|1.18158
14:47:02|1.18132
14:47:03|1.18077
14:47:03|1.18119
14:47:05|1.18137
14:47:06|1.18087
14:47:06|1.18053
14:47:08|1.18088
14:47:09|1.18058
14:47:11|1.18081
14:47:11|1.18081
14:47:13|1.18155
14:47:14|1.182
14:47:15|1.18199
14:47:15|1.18192
14:47:17|1.18192
14:47:19|1.18212
14:47:19|1.18252
14:47:20|1.18252
14:47:22|1.182
14:47:23|1.182
14:47:24|1.18182
14:47:25|1.18228
14:47:25|1.18233
14:47:27|1.18231
14:47:28|1.18289
14:47:29|1.18177
14:47:30|1.18129
14:47:31|1.18112
14:47:32|1.18176
14:47:33|1.18084
14:47:34|1.18021
14:47:35|1.17974
14:47:35|1.18029
14:47:37|1.17996
14:47:38|1.17996
14:47:39|1.17972
14:47:40|1.17963
14:47:42|1.17938
14:47:42|1.17937
14:47:43|1.17949
14:47:44|1.17938
14:47:45|1.1793
14:47:46|1.17925
14:47:47|1.179
14:47:48|1.17995
14:47:49|1.17992
14:47:50|1.18077
14:47:51|1.18017
14:47:52|1.18004
14:47:53|1.18013
14:47:54|1.18009
14:47:55|1.18008
14:47:56|1.1801
14:47:57|1.18038
14:47:58|1.18038
14:47:59|1.18046
14:48:00|1.18122
14:48:01|1.18146
14:48:02|1.18143
14:48:03|1.18249
14:48:04|1.1816
14:48:05|1.1816
14:48:06|1.18168
14:48:07|1.18202
14:48:08|1.18194
14:48:10|1.1819
14:48:11|1.1819
14:48:12|1.184
14:48:13|1.18398
14:48:14|1.18391
14:48:15|1.18379
14:48:16|1.1838
14:48:16|1.18434
14:48:18|1.18493
14:48:20|1.18494
14:48:20|1.185
14:48:21|1.18444
14:48:23|1.18547
14:48:25|1.18538
14:48:25|1.18538
14:48:26|1.18442
14:48:27|1.18513
14:48:28|1.18513
14:48:29|1.18502
14:48:30|1.18502
14:48:31|1.18513
14:48:32|1.18572
14:48:34|1.18657
14:48:35|1.1866
14:48:36|1.1873
14:48:37|1.18748
14:48:38|1.18678
14:48:39|1.18678
14:48:40|1.18652
14:48:40|1.18643
14:48:43|1.18657
14:48:43|1.18622
14:48:44|1.18622
14:48:45|1.18623
14:48:46|1.18578
14:48:47|1.18742
14:48:48|1.18608
14:48:49|1.18643
14:48:50|1.18689
14:48:51|1.18748
14:48:52|1.18729
14:48:53|1.18739
14:48:54|1.18656
14:48:55|1.1863
14:48:56|1.18613
14:48:57|1.18774
14:48:58|1.18816
14:48:59|1.189
14:49:00|1.19
14:49:01|1.19051
14:49:02|1.19233
14:49:03|1.19658
14:49:04|1.19987
14:49:05|1.19546
14:49:06|1.19629
14:49:07|1.19446
14:49:08|1.19288
14:49:10|1.19395
14:49:10|1.19415
14:49:12|1.19413
14:49:14|1.19288
14:49:15|1.19177
14:49:16|1.19147
14:49:17|1.19158
14:49:18|1.19233
14:49:19|1.19209
14:49:21|1.19204
14:49:21|1.19212
14:49:22|1.19305
14:49:23|1.19214
14:49:25|1.19279
14:49:26|1.19223
14:49:26|1.19101
14:49:27|1.19131
14:49:29|1.19067
14:49:30|1.19214
14:49:31|1.1927
14:49:32|1.19283
14:49:32|1.19353
14:49:34|1.19228
14:49:34|1.19317
14:49:36|1.19302
14:49:37|1.19299
14:49:38|1.19316
14:49:39|1.19262
14:49:41|1.19231
14:49:41|1.19214
14:49:42|1.19235
14:49:43|1.19203
14:49:44|1.19183
14:49:45|1.19154
14:49:47|1.19133
14:49:47|1.1909
14:49:48|1.1906
14:49:49|1.19067
14:49:50|1.19205
14:49:51|1.19146
14:49:52|1.19297
14:49:53|1.19255
14:49:54|1.19235
14:49:55|1.19263
14:49:56|1.19178
14:49:57|1.19171
14:49:58|1.19238
14:49:59|1.1924
14:50:00|1.19295
14:50:01|1.19273
14:50:02|1.19375
14:50:03|1.19356
14:50:04|1.19333
14:50:05|1.19306
14:50:06|1.19184
14:50:07|1.19072
14:50:08|1.19096
14:50:09|1.19214
14:50:10|1.19214
14:50:11|1.19184
14:50:13|1.19289
14:50:14|1.19326
14:50:16|1.19603
14:50:16|1.19603
14:50:17|1.19446
14:50:18|1.19554
14:50:19|1.19649
14:50:20|1.19649
14:50:22|1.19552
14:50:24|1.19643
14:50:24|1.1963
14:50:25|1.19612
14:50:26|1.19595
14:50:27|1.19789
14:50:28|1.1987
14:50:29|1.19929
14:50:30|1.19913
14:50:31|1.19756
14:50:33|1.19726
14:50:33|1.19867
14:50:34|1.1991
14:50:35|1.2025
14:50:37|1.20302
14:50:38|1.2053
14:50:39|1.20537
14:50:40|1.20423
14:50:41|1.20345
14:50:42|1.20284
14:50:43|1.20513
14:50:44|1.2045
14:50:45|1.20498
14:50:45|1.20455
14:50:47|1.2039
14:50:48|1.20364
14:50:49|1.2035
14:50:49|1.20374
14:50:51|1.20289
14:50:52|1.20411
14:50:52|1.20505
14:50:54|1.20506
14:50:55|1.20647
14:50:56|1.20499
14:50:57|1.20455
14:50:57|1.20641
14:50:59|1.20643
14:51:00|1.20611
14:51:00|1.20692
14:51:02|1.20622
14:51:03|1.20624
14:51:05|1.20845
14:51:05|1.20825
14:51:07|1.20689
14:51:08|1.20603
14:51:09|1.20533
14:51:10|1.20474
14:51:11|1.20603
14:51:11|1.20677
14:51:13|1.20617
14:51:15|1.20618
14:51:16|1.20483
14:51:17|1.20477
14:51:18|1.20549
14:51:19|1.20546
14:51:21|1.20424
14:51:21|1.2042
14:51:22|1.20344
14:51:23|1.20289
14:51:24|1.20404
14:51:25|1.20303
14:51:27|1.20253
14:51:28|1.20236
14:51:29|1.202
14:51:30|1.20163
14:51:31|1.20122
14:51:32|1.20312
14:51:33|1.20278
14:51:34|1.20248
14:51:34|1.20247
14:51:36|1.20223
14:51:37|1.2016
14:51:38|1.20094
14:51:39|1.20106
14:51:40|1.20137
14:51:40|1.2012
14:51:42|1.20087
14:51:43|1.20136
14:51:44|1.20116
14:51:45|1.20097
14:51:46|1.20204
14:51:47|1.20201
14:51:48|1.20198
14:51:49|1.20209
14:51:51|1.20198
14:51:51|1.20108
14:51:52|1.20222
14:51:53|1.20144
14:51:54|1.20134
14:51:55|1.20101
14:51:56|1.20114
14:51:57|1.20122
14:51:58|1.20057
14:51:59|1.20031
14:52:00|1.20046
14:52:01|1.20039
14:52:02|1.20025
14:52:03|1.19971
14:52:04|1.1997
14:52:05|1.19953
14:52:06|1.19889
14:52:07|1.19764
14:52:08|1.19787
14:52:09|1.19756
14:52:10|1.1971
14:52:11|1.19675
14:52:12|1.19605
14:52:13|1.19422
14:52:15|1.19467
14:52:17|1.19539
14:52:17|1.19507
14:52:18|1.19505
14:52:19|1.19549
14:52:21|1.19719
14:52:23|1.19845
14:52:23|1.19882
14:52:24|1.19767
14:52:25|1.19677
14:52:26|1.19547
14:52:27|1.19644
14:52:28|1.19642
14:52:29|1.1962
14:52:30|1.19593
14:52:31|1.19599
14:52:32|1.19606
14:52:33|1.19585
14:52:34|1.19555
14:52:35|1.19597
14:52:36|1.19634
14:52:37|1.19677
14:52:38|1.19594
14:52:39|1.19564
14:52:41|1.19579
14:52:42|1.19634
14:52:43|1.19622
14:52:44|1.19622
14:52:45|1.19596
14:52:45|1.19679
14:52:47|1.19694
14:52:48|1.19664
14:52:49|1.19722
14:52:50|1.19739
14:52:51|1.19626
14:52:52|1.19657
14:52:53|1.19709
14:52:54|1.1958
14:52:55|1.19612
14:52:56|1.1967
14:52:56|1.19738
14:52:58|1.19661
14:52:59|1.19707
14:53:00|1.19711
14:53:00|1.19663
14:53:02|1.19663
14:53:02|1.19618
14:53:04|1.19551
14:53:05|1.19543
14:53:06|1.19534
14:53:07|1.20206
14:53:08|1.19927
14:53:08|1.19997
14:53:09|1.20145
14:53:11|1.20135
14:53:12|1.20028
14:53:14|1.20105
14:53:14|1.20096
14:53:16|1.19959
14:53:17|1.19937
14:53:19|1.2003
14:53:20|1.19898
14:53:21|1.19879
14:53:22|1.19951
14:53:23|1.20014
14:53:25|1.20174
14:53:26|1.20093
14:53:27|1.20046
14:53:28|1.20008
14:53:29|1.1997
14:53:30|1.19941
14:53:31|1.1994
14:53:32|1.19931
14:53:33|1.19904
14:53:34|1.19921
14:53:35|1.1988
14:53:36|1.19864
14:53:37|1.19832
14:53:38|1.19786
14:53:39|1.19718
14:53:40|1.19712
14:53:41|1.19711
14:53:42|1.19705
14:53:43|1.1966
14:53:44|1.19646
14:53:45|1.19655
14:53:46|1.1959
14:53:47|1.19577
14:53:48|1.1965
14:53:49|1.19735
14:53:50|1.19706
14:53:51|1.19727
14:53:52|1.19726
14:53:53|1.19682
14:53:54|1.19666
14:53:55|1.19629
14:53:56|1.197
14:53:57|1.19735
14:53:58|1.19764
14:53:59|1.19764
14:54:00|1.19719
14:54:01|1.19681
14:54:02|1.19596
14:54:03|1.19552
14:54:04|1.19467
14:54:05|1.19511
14:54:06|1.19483
14:54:07|1.19531
14:54:08|1.19516
14:54:09|1.19516
14:54:10|1.19512
14:54:11|1.19484
14:54:12|1.19502
14:54:13|1.19502
14:54:14|1.195
14:54:15|1.195
14:54:16|1.19458
14:54:18|1.19435
14:54:19|1.19402
14:54:20|1.19427
14:54:21|1.19348
14:54:22|1.19322
14:54:23|1.19406
14:54:24|1.194
14:54:25|1.19416
14:54:26|1.1939
14:54:27|1.19332
14:54:28|1.19412
14:54:29|1.19561
14:54:30|1.19576
14:54:31|1.19625
14:54:32|1.19611
14:54:33|1.19513
14:54:34|1.19555
14:54:36|1.19532
14:54:36|1.19497
14:54:37|1.1949
14:54:38|1.19491
14:54:39|1.1945
14:54:40|1.19442
14:54:41|1.19545
14:54:42|1.19563
14:54:43|1.19495
14:54:44|1.19461
14:54:45|1.19421
14:54:46|1.1952
14:54:47|1.1952
14:54:48|1.19563
14:54:49|1.19537
14:54:50|1.195
14:54:52|1.19497
14:54:52|1.19496
14:54:53|1.19473
14:54:54|1.19419
14:54:55|1.19467
14:54:57|1.19466
14:54:57|1.19454
14:54:58|1.19466
14:54:59|1.19454
14:55:00|1.19444
14:55:01|1.19451
14:55:02|1.19433
14:55:03|1.19454
14:55:04|1.19454
14:55:05|1.19426
14:55:06|1.19406
14:55:07|1.19499
14:55:08|1.19592
14:55:09|1.19544
14:55:10|1.19509
14:55:11|1.19474
14:55:12|1.19428
14:55:14|1.19454
14:55:14|1.19438
14:55:15|1.19397
14:55:16|1.19428
14:55:18|1.19358
14:55:20|1.1928
14:55:21|1.19238
14:55:22|1.19253
14:55:23|1.1929
14:55:24|1.19267
14:55:25|1.1934
14:55:26|1.19453
14:55:27|1.19408
14:55:28|1.19429
14:55:29|1.19429
14:55:30|1.19382
14:55:31|1.19426
14:55:32|1.19453
14:55:33|1.19426
14:55:34|1.19382
14:55:35|1.19481
14:55:36|1.19555
14:55:37|1.19616
14:55:37|1.19588
14:55:39|1.19588
14:55:40|1.19588
14:55:41|1.1955
14:55:42|1.19565
14:55:42|1.19633
14:55:44|1.19578
14:55:44|1.19605
14:55:46|1.1957
14:55:47|1.19459
14:55:47|1.19465
14:55:48|1.19477
14:55:50|1.19477
14:55:51|1.19517
14:55:52|1.19497
14:55:53|1.19466
14:55:53|1.19515
14:55:55|1.19503
14:55:56|1.19438
14:55:57|1.19418
14:55:58|1.19484
14:55:59|1.19453
14:55:59|1.19476
14:56:01|1.19482
14:56:01|1.19602
14:56:03|1.1968
14:56:04|1.19698
14:56:05|1.19634
14:56:06|1.19555
14:56:08|1.19498
14:56:08|1.19466
14:56:09|1.19474
14:56:10|1.19502
14:56:11|1.19547
14:56:12|1.19613
14:56:13|1.196
14:56:14|1.19654
14:56:15|1.19634
14:56:16|1.19633
14:56:17|1.19693
14:56:19|1.19634
14:56:20|1.19651
14:56:21|1.19688
14:56:22|1.19768
14:56:23|1.19746
14:56:24|1.19761
14:56:26|1.19717
14:56:26|1.19776
14:56:27|1.1986
14:56:28|1.19806
14:56:29|1.19778
14:56:30|1.19739
14:56:32|1.19785
14:56:33|1.19788
14:56:35|1.1977
14:56:35|1.19744
14:56:37|1.19752
14:56:38|1.19768
14:56:38|1.1974
14:56:40|1.19755
14:56:41|1.19768
14:56:42|1.19683
14:56:43|1.19621
14:56:44|1.19667
14:56:44|1.19628
14:56:46|1.19697
14:56:47|1.19698
14:56:48|1.19698
14:56:48|1.19736
14:56:49|1.19702
14:56:51|1.19754
14:56:51|1.19764
14:56:53|1.19737
14:56:54|1.19703
14:56:55|1.19699
14:56:55|1.19661
14:56:57|1.19639
14:56:58|1.19586
14:56:59|1.19552
14:56:59|1.19595
14:57:01|1.19474
14:57:02|1.19451
14:57:03|1.1938
14:57:03|1.1936
14:57:05|1.19342
14:57:06|1.1935
14:57:07|1.19315
14:57:08|1.19411
14:57:09|1.19403
14:57:10|1.19442
14:57:11|1.19404
14:57:12|1.19374
14:57:13|1.19309
14:57:14|1.19241
14:57:15|1.19182
14:57:16|1.19182
14:57:17|1.19179
14:57:17|1.19246
14:57:19|1.19189
14:57:21|1.19283
14:57:21|1.19311
14:57:22|1.19279
14:57:23|1.19277
14:57:24|1.19318
14:57:25|1.19357
14:57:27|1.19357
14:57:28|1.19349
14:57:29|1.19356
14:57:30|1.1931
14:57:31|1.19329
14:57:32|1.1936
14:57:32|1.19387
14:57:34|1.19375
14:57:35|1.19343
14:57:36|1.19342
14:57:37|1.19309
14:57:38|1.19292
14:57:39|1.19249
14:57:40|1.19257
14:57:41|1.19248
14:57:42|1.1929
14:57:42|1.19251
14:57:44|1.19182
14:57:45|1.19254
14:57:46|1.19292
14:57:47|1.1923
14:57:48|1.19237
14:57:49|1.19237
14:57:50|1.19214
14:57:51|1.19208
14:57:52|1.19259
14:57:53|1.19264
14:57:53|1.19278
14:57:55|1.1924
14:57:56|1.19262
14:57:57|1.19308
14:57:58|1.19291
14:57:59|1.19285
14:57:59|1.19272
14:58:01|1.19225
14:58:02|1.19224
14:58:03|1.19353
14:58:04|1.19359
14:58:04|1.1933
14:58:06|1.19284
14:58:07|1.1919
14:58:08|1.19172
14:58:09|1.19137
14:58:10|1.19111
14:58:10|1.19086
14:58:11|1.19134
14:58:13|1.19176
14:58:14|1.19202
14:58:15|1.19133
14:58:16|1.19121
14:58:17|1.19185
14:58:17|1.19219
14:58:18|1.19074
14:58:20|1.19076
14:58:22|1.19112
14:58:22|1.19071
14:58:24|1.19054
14:58:26|1.19042
14:58:26|1.19065
14:58:27|1.1906
14:58:28|1.1906
14:58:29|1.19092
14:58:30|1.19077
14:58:31|1.19083
14:58:33|1.19064
14:58:34|1.19061
14:58:34|1.19062
14:58:36|1.1909
14:58:36|1.19104
14:58:38|1.19105
14:58:39|1.19084
14:58:40|1.19054
14:58:41|1.19091
14:58:42|1.19074
14:58:43|1.19047
14:58:44|1.19035
14:58:45|1.19059
14:58:46|1.19051
14:58:47|1.19051
14:58:47|1.19175
14:58:49|1.19227
14:58:50|1.19232
14:58:51|1.19227
14:58:52|1.19186
14:58:53|1.19183
14:58:54|1.19186
14:58:55|1.19188
14:58:56|1.19205
14:58:57|1.1937
14:58:58|1.19327
14:58:59|1.19284
14:58:59|1.19241
14:59:01|1.19202
14:59:02|1.19231
14:59:03|1.19235
14:59:04|1.19152
14:59:05|1.19188
14:59:06|1.19175
14:59:06|1.19226
14:59:08|1.19159
14:59:08|1.19178
14:59:10|1.19124
14:59:10|1.19088
14:59:12|1.1909
14:59:13|1.19153
14:59:14|1.19147
14:59:15|1.19084
14:59:16|1.19119
14:59:16|1.19176
14:59:18|1.19181
14:59:19|1.19169
14:59:20|1.19182
14:59:21|1.19194
14:59:23|1.19197
14:59:24|1.19217
14:59:26|1.19225
14:59:27|1.19241
14:59:28|1.19269
14:59:28|1.19329
14:59:30|1.19271
14:59:31|1.19256
14:59:32|1.19255
14:59:33|1.19308
14:59:34|1.19349
14:59:35|1.19374
14:59:36|1.19371
14:59:37|1.1935
14:59:37|1.19351
14:59:39|1.19351
14:59:40|1.19303
14:59:42|1.19277
14:59:42|1.19297
14:59:43|1.19307
14:59:44|1.19259
14:59:45|1.19224
14:59:46|1.19205
14:59:47|1.19199
14:59:48|1.19233
14:59:50|1.19236
14:59:52|1.19336
14:59:52|1.19311
14:59:53|1.19298
14:59:54|1.193
14:59:55|1.19317
14:59:57|1.19245
14:59:58|1.19235
14:59:59|1.19249
15:00:00|1.1926
15:00:01|1.19302
15:00:02|1.19302
15:00:03|1.19302
15:00:03|1.19302
15:00:05|1.19302
15:00:06|1.19302
15:00:06|1.19302
15:00:07|1.19302
15:00:09|1.19302
15:00:10|1.19318
15:00:11|1.1917
15:00:12|1.19088
15:00:13|1.19117
15:00:14|1.19067
15:00:14|1.19118
15:00:16|1.19083
15:00:17|1.19109
15:00:18|1.19049
15:00:19|1.19144
15:00:20|1.19115
15:00:21|1.19213
15:00:22|1.19298
15:00:24|1.19375
15:00:24|1.19376
15:00:25|1.19418
15:00:27|1.195
15:00:28|1.1953
15:00:29|1.19522
15:00:31|1.19484
15:00:31|1.19531
15:00:33|1.19473
15:00:34|1.195
15:00:35|1.19519
15:00:37|1.19858
15:00:37|1.19745
15:00:38|1.19738
15:00:39|1.19703
15:00:40|1.19685
15:00:41|1.19684
15:00:43|1.19723
15:00:44|1.19714
15:00:45|1.19686
15:00:46|1.19696
15:00:47|1.19712
15:00:48|1.19699
15:00:49|1.19527
15:00:50|1.19529
15:00:51|1.19489
15:00:52|1.19488
15:00:53|1.19488
15:00:54|1.19489
15:00:55|1.19434
15:00:56|1.19413
15:00:57|1.19383
15:00:58|1.19415
15:00:59|1.19386
15:01:00|1.19413
15:01:01|1.19395
15:01:02|1.19373
15:01:03|1.19487
15:01:04|1.19516
15:01:05|1.19499
15:01:05|1.19502
15:01:07|1.19514
15:01:08|1.19427
15:01:08|1.19389
15:01:10|1.19563
15:01:10|1.19588
15:01:11|1.1966
15:01:13|1.19623
15:01:14|1.19817
15:01:14|1.19832
15:01:16|1.19784
15:01:17|1.1973
15:01:18|1.1984
15:01:19|1.199
15:01:20|1.20001
15:01:21|1.20025
15:01:22|1.19983
15:01:22|1.19943
15:01:25|1.19927
15:01:26|1.19967
15:01:26|1.19979
15:01:29|1.19972
15:01:29|1.19989
15:01:30|1.19899
15:01:32|1.1997
15:01:33|1.19969
15:01:34|1.19968
15:01:35|1.19936
15:01:36|1.19961
15:01:37|1.19991
15:01:38|1.20039
15:01:40|1.1997
15:01:40|1.2
15:01:41|1.1987
15:01:42|1.19874
15:01:43|1.19999
15:01:44|1.20075
15:01:45|1.20199
15:01:46|1.20218
15:01:48|1.20186
15:01:50|1.20117
15:01:50|1.20078
15:01:51|1.20194
15:01:52|1.20222
15:01:54|1.20198
15:01:54|1.20202
15:01:55|1.2012
15:01:56|1.20156
15:01:57|1.2016
15:01:59|1.20111
15:01:59|1.20117
15:02:00|1.20174
15:02:01|1.20219
15:02:02|1.20363
15:02:03|1.20389
15:02:04|1.20534
15:02:05|1.20649
15:02:06|1.20572
15:02:07|1.20759
15:02:08|1.20686
15:02:09|1.2049
15:02:10|1.20441
15:02:11|1.2042
15:02:12|1.2062
15:02:13|1.20533
15:02:14|1.20494
15:02:15|1.20391
15:02:16|1.20417
15:02:17|1.20538
15:02:18|1.20479
15:02:19|1.20474
15:02:20|1.20449
15:02:21|1.20467
15:02:22|1.20476
15:02:23|1.20519
15:02:25|1.20579
15:02:25|1.20545
15:02:27|1.20555
15:02:28|1.20502
15:02:29|1.20449
15:02:31|1.20676
15:02:32|1.20759
15:02:33|1.20752
15:02:34|1.20943
15:02:35|1.20867
15:02:36|1.21019
15:02:37|1.211
15:02:38|1.21185
15:02:39|1.21523
15:02:40|1.22093
15:02:41|1.22615
15:02:42|1.22304
15:02:43|1.23052
15:02:44|1.23161
15:02:46|1.2363
15:02:47|1.23285
15:02:47|1.23043
15:02:49|1.22886
15:02:49|1.2261
15:02:53|1.22651
15:02:54|1.22773
15:02:55|1.22611
15:02:56|1.22787
15:02:57|1.22558
15:02:58|1.22561
15:02:58|1.22537
15:03:00|1.22752
15:03:01|1.22827
15:03:01|1.22863
15:03:03|1.2287
15:03:04|1.22813
15:03:05|1.22525
15:03:06|1.2268
15:03:07|1.22852
15:03:08|1.22757
15:03:09|1.22697
15:03:10|1.22827
15:03:11|1.22698
15:03:14|1.22679
15:03:14|1.2279
15:03:15|1.22922
15:03:16|1.22807
15:03:17|1.22657
15:03:18|1.22666
15:03:19|1.22592
15:03:20|1.22566
15:03:21|1.22529
15:03:22|1.22428
15:03:23|1.2239
15:03:25|1.22429
15:03:26|1.2242
15:03:28|1.22581
15:03:29|1.22525
15:03:31|1.225
15:03:32|1.22356
15:03:32|1.22317
15:03:33|1.22459
15:03:34|1.22412
15:03:36|1.22218
15:03:37|1.22201
15:03:38|1.22283
15:03:39|1.22281
15:03:40|1.22209
15:03:41|1.22273
15:03:42|1.22312
15:03:43|1.22266
15:03:45|1.22263
15:03:46|1.22345
15:03:47|1.22312
15:03:48|1.22362
15:03:49|1.22223
15:03:49|1.22187
15:03:51|1.22239
15:03:52|1.222
15:03:53|1.22146
15:03:54|1.22061
15:03:54|1.22092
15:03:56|1.22158
15:03:57|1.22207
15:03:58|1.2222
15:03:59|1.22376
15:04:00|1.22517
15:04:01|1.22399
15:04:02|1.22475
15:04:02|1.22362
15:04:04|1.22257
15:04:05|1.22182
15:04:06|1.22183
15:04:07|1.22171
15:04:08|1.22218
15:04:08|1.22273
15:04:09|1.22292
15:04:11|1.22337
15:04:12|1.22285
15:04:13|1.22356
15:04:14|1.2231
15:04:15|1.22383
15:04:15|1.22268
15:04:17|1.22203
15:04:17|1.22217
15:04:19|1.22197
15:04:20|1.2215
15:04:21|1.2207
15:04:22|1.22162
15:04:23|1.22126
15:04:24|1.2212
15:04:25|1.22147
15:04:26|1.22184
15:04:28|1.22174
15:04:29|1.22157
15:04:31|1.22058
15:04:32|1.22066
15:04:33|1.22112
15:04:34|1.22206
15:04:35|1.22209
15:04:36|1.22204
15:04:37|1.22194
15:04:38|1.22226
15:04:39|1.22251
15:04:40|1.22251
15:04:41|1.22257
15:04:42|1.22257
15:04:43|1.22288
15:04:44|1.22261
15:04:45|1.22248
15:04:46|1.22275
15:04:47|1.22265
15:04:48|1.22251
15:04:49|1.22147
15:04:49|1.22177
15:04:51|1.2216
15:04:52|1.22138
15:04:53|1.22
15:04:54|1.21968
15:04:56|1.21922
15:04:56|1.21898
15:04:57|1.22072
15:04:58|1.22071
15:04:59|1.22075
15:05:00|1.22084
15:05:01|1.22028
15:05:03|1.21927
15:05:03|1.2197
15:05:04|1.22075
15:05:05|1.21867
15:05:07|1.21938
15:05:08|1.21961
15:05:09|1.22004
15:05:10|1.22065
15:05:11|1.22027
15:05:12|1.22051
15:05:13|1.22038
15:05:14|1.22123
15:05:14|1.22121
15:05:16|1.22169
15:05:17|1.22125
15:05:18|1.2195
15:05:19|1.21906
15:05:20|1.2192
15:05:21|1.22019
15:05:21|1.22011
15:05:23|1.21996
15:05:24|1.22013
15:05:25|1.2202
15:05:25|1.21989
15:05:27|1.21917
15:05:29|1.21958
15:05:30|1.2198
15:05:32|1.2207
15:05:32|1.22061
15:05:33|1.22106
15:05:35|1.22196
15:05:35|1.22194
15:05:36|1.22194
15:05:38|1.22193
15:05:39|1.22038
15:05:40|1.22025
15:05:42|1.22029
15:05:42|1.22027
15:05:44|1.22027
15:05:45|1.22029
15:05:45|1.21937
15:05:46|1.2208
15:05:48|1.2221
15:05:48|1.22043
15:05:49|1.22239
15:05:50|1.22074
15:05:52|1.21966
15:05:52|1.21964
15:05:54|1.21997
15:05:54|1.2202
15:05:56|1.22133
15:05:57|1.221
15:05:58|1.21937
15:05:59|1.21936
15:06:00|1.21907
15:06:01|1.21956
15:06:02|1.21962
15:06:03|1.21893
15:06:04|1.21879
15:06:05|1.21978
15:06:06|1.21962
15:06:07|1.21999
15:06:08|1.21868
15:06:09|1.21874
15:06:10|1.21964
15:06:12|1.22134
15:06:12|1.22077
15:06:14|1.21986
15:06:15|1.21936
15:06:16|1.21963
15:06:17|1.21952
15:06:17|1.21974
15:06:18|1.22049
15:06:20|1.22001
15:06:20|1.22034
15:06:21|1.22048
15:06:23|1.22053
15:06:23|1.22053
15:06:24|1.22005
15:06:25|1.22005
15:06:27|1.22053
15:06:27|1.22071
15:06:30|1.22033
15:06:31|1.22033
15:06:32|1.22
15:06:34|1.22064
15:06:35|1.22104
15:06:36|1.22
15:06:37|1.22
15:06:39|1.22047
15:06:39|1.22035
15:06:40|1.22205
15:06:41|1.22171
15:06:42|1.22231
15:06:43|1.22195
15:06:44|1.22113
15:06:46|1.22133
15:06:47|1.22132
15:06:48|1.2211
15:06:49|1.22113
15:06:51|1.22112
15:06:51|1.22068
15:06:52|1.22105
15:06:53|1.22104
15:06:54|1.22086
15:06:56|1.22051
15:06:57|1.21993
15:06:57|1.22005
15:06:58|1.22099
15:07:00|1.22115
15:07:01|1.22143
15:07:02|1.22143
15:07:02|1.22295
15:07:04|1.22358
15:07:06|1.22353
15:07:07|1.22567
15:07:08|1.22658
15:07:09|1.22697
15:07:10|1.22659
15:07:11|1.22755
15:07:12|1.22556
15:07:13|1.22394
15:07:14|1.22382
15:07:15|1.22346
15:07:16|1.22304
15:07:17|1.22206
15:07:18|1.22125
15:07:19|1.22294
15:07:20|1.22228
15:07:21|1.2207
15:07:22|1.22084
15:07:23|1.22098
15:07:24|1.22018
15:07:25|1.21982
15:07:26|1.21903
15:07:27|1.21909
15:07:28|1.21969
15:07:29|1.22022
15:07:30|1.22161
15:07:31|1.22097
15:07:32|1.22022
15:07:33|1.2193
15:07:34|1.21993
15:07:36|1.21937
15:07:37|1.21881
15:07:37|1.21881
15:07:38|1.21826
15:07:40|1.21867
15:07:41|1.21881
15:07:42|1.21935
15:07:43|1.22021
15:07:44|1.21892
15:07:44|1.21881
15:07:47|1.21906
15:07:47|1.2185
15:07:48|1.21751
15:07:49|1.21785
15:07:50|1.21662
15:07:51|1.21598
15:07:52|1.21604
15:07:53|1.21524
15:07:54|1.21539
15:07:56|1.21615
15:07:57|1.21606
15:07:58|1.2154
15:07:59|1.21555
15:08:00|1.21729
15:08:01|1.2175
15:08:02|1.21782
15:08:03|1.21737
15:08:04|1.2165
15:08:05|1.21641
15:08:06|1.21545
15:08:07|1.21548
15:08:07|1.21519
15:08:09|1.21436
15:08:10|1.21433
15:08:10|1.21406
15:08:12|1.21313
15:08:13|1.21339
15:08:14|1.21302
15:08:15|1.21366
15:08:15|1.21459
15:08:18|1.21463
15:08:18|1.21406
15:08:19|1.21419
15:08:20|1.21467
15:08:22|1.21398
15:08:23|1.21398
15:08:24|1.21431
15:08:25|1.21363
15:08:25|1.21508
15:08:27|1.21359
15:08:28|1.21339
15:08:29|1.21339
15:08:31|1.21232
15:08:32|1.21192
15:08:33|1.21171
15:08:34|1.21151
15:08:35|1.21141
15:08:37|1.21196
15:08:37|1.2131
15:08:39|1.214
15:08:40|1.21319
15:08:41|1.21316
15:08:42|1.21251
15:08:43|1.21209
15:08:44|1.21295
15:08:45|1.21354
15:08:46|1.21321
15:08:47|1.21303
15:08:48|1.21332
15:08:49|1.2132
15:08:50|1.21309
15:08:51|1.21323
15:08:53|1.21203
15:08:53|1.2124
15:08:54|1.21198
15:08:56|1.21266
15:08:57|1.21299
15:08:57|1.21349
15:08:58|1.21546
15:09:00|1.2151
15:09:01|1.21415
15:09:02|1.21398
15:09:02|1.21353
15:09:04|1.2141
15:09:05|1.21348
15:09:06|1.21273
15:09:07|1.21254
15:09:07|1.2119
15:09:09|1.21162
15:09:09|1.21214
15:09:10|1.21147
15:09:11|1.21103
15:09:12|1.21065
15:09:14|1.2117
15:09:14|1.21229
15:09:15|1.21276
15:09:17|1.21258
15:09:17|1.21295
15:09:18|1.2123
15:09:19|1.21199
15:09:21|1.21137
15:09:21|1.21123
15:09:23|1.21175
15:09:23|1.21159
15:09:24|1.21181
15:09:25|1.21163
15:09:26|1.21149
15:09:27|1.21149
15:09:28|1.2117
15:09:30|1.2097
15:09:30|1.20913
15:09:32|1.20928
15:09:34|1.21063
15:09:35|1.21076
15:09:37|1.21077
15:09:38|1.21048
15:09:39|1.21077
15:09:39|1.21097
15:09:41|1.21167
15:09:42|1.21118
15:09:43|1.21077
15:09:44|1.21077
15:09:45|1.21011
15:09:45|1.20982
15:09:47|1.2107
15:09:48|1.2105
15:09:49|1.21076
15:09:49|1.21004
15:09:51|1.21
15:09:52|1.21083
15:09:52|1.21125
15:09:54|1.21092
15:09:54|1.21004
15:09:56|1.21032
15:09:58|1.21121
15:09:59|1.21094
15:10:00|1.21094
15:10:00|1.21166
15:10:01|1.21139
15:10:02|1.21051
15:10:03|1.21063
15:10:05|1.21089
15:10:06|1.21089
15:10:07|1.21113
15:10:07|1.21109
15:10:08|1.21155
15:10:10|1.21129
15:10:10|1.21153
15:10:12|1.21064
15:10:12|1.21064
15:10:14|1.21119
15:10:14|1.21077
15:10:15|1.2105
15:10:17|1.21099
15:10:17|1.21083
15:10:18|1.21129
15:10:19|1.21106
15:10:21|1.21166
15:10:22|1.21127
15:10:23|1.2116
15:10:23|1.2134
15:10:25|1.2137
15:10:25|1.21285
15:10:26|1.21336
15:10:27|1.21336
15:10:28|1.21371
15:10:29|1.2138
15:10:30|1.21374
15:10:31|1.21452
15:10:33|1.21332
15:10:34|1.21332
15:10:36|1.21423
15:10:37|1.21216
15:10:38|1.21147
15:10:40|1.2114
15:10:40|1.21119
15:10:42|1.21136
15:10:43|1.21217
15:10:43|1.21214
15:10:44|1.21214
15:10:46|1.21182
15:10:47|1.21209
15:10:48|1.21188
15:10:49|1.21183
15:10:49|1.21187
15:10:51|1.21212
15:10:51|1.21134
15:10:53|1.21062
15:10:54|1.21019
15:10:55|1.21031
15:10:56|1.21031
15:10:57|1.21042
15:10:58|1.21172
15:10:59|1.21156
15:11:00|1.21134
15:11:01|1.21134
15:11:02|1.21135
15:11:03|1.21216
15:11:04|1.21202
15:11:05|1.21365
15:11:06|1.2136
15:11:07|1.21343
15:11:08|1.21281
15:11:09|1.21245
15:11:10|1.21314
15:11:11|1.21345
15:11:12|1.21345
15:11:13|1.21268
15:11:14|1.21295
15:11:15|1.21266
15:11:16|1.2129
15:11:17|1.21266
15:11:18|1.21256
15:11:19|1.21245
15:11:20|1.21325
15:11:21|1.215
15:11:22|1.21577
15:11:23|1.21618
15:11:24|1.21686
15:11:25|1.21853
15:11:26|1.21821
15:11:27|1.21856
15:11:28|1.21794
15:11:29|1.21772
15:11:30|1.2182
15:11:31|1.218
15:11:32|1.21717
15:11:33|1.21704
15:11:35|1.21863
15:11:35|1.21863
15:11:37|1.21851
15:11:38|1.21834
15:11:38|1.21834
15:11:39|1.21779
15:11:41|1.21725
15:11:42|1.2172
15:11:42|1.21719
15:11:43|1.21678
15:11:44|1.2167
15:11:45|1.2167
15:11:47|1.21732
15:11:48|1.21601
15:11:49|1.21577
15:11:50|1.21604
15:11:51|1.21604
15:11:52|1.21615
15:11:53|1.216
15:11:54|1.21563
15:11:55|1.21563
15:11:56|1.216
15:11:57|1.21525
15:11:58|1.21547
15:11:59|1.21598
15:12:00|1.21589
15:12:01|1.216
15:12:03|1.21649
15:12:03|1.21674
15:12:04|1.21655
15:12:05|1.21617
15:12:06|1.2186
15:12:07|1.2208
15:12:08|1.21975
15:12:09|1.22083
15:12:10|1.22164
15:12:11|1.22106
15:12:12|1.22062
15:12:13|1.21786
15:12:14|1.21724
15:12:15|1.21746
15:12:16|1.21685
15:12:17|1.21685
15:12:18|1.21642
15:12:19|1.2168
15:12:20|1.21806
15:12:21|1.2183
15:12:22|1.2183
15:12:23|1.21736
15:12:24|1.21895
15:12:26|1.21955
15:12:27|1.21955
15:12:28|1.21955
15:12:28|1.2194
15:12:30|1.21989
15:12:31|1.21938
15:12:32|1.21889
15:12:33|1.21938
15:12:34|1.21938
15:12:36|1.21863
15:12:36|1.21863
15:12:38|1.21914
15:12:39|1.21904
15:12:40|1.21904
15:12:41|1.21843
15:12:43|1.21866
15:12:43|1.21866
15:12:44|1.21854
15:12:45|1.21854
15:12:46|1.21853
15:12:47|1.2181
15:12:48|1.21809
15:12:49|1.21801
15:12:50|1.218
15:12:51|1.21738
15:12:52|1.21709
15:12:53|1.21685
15:12:54|1.2165
15:12:55|1.21608
15:12:56|1.21647
15:12:57|1.21738
15:12:58|1.2169
15:12:59|1.21692
15:13:00|1.21747
15:13:01|1.21869
15:13:02|1.21869
15:13:03|1.21815
15:13:04|1.21645
15:13:05|1.2165
15:13:06|1.21641
15:13:07|1.21666
15:13:08|1.21702
15:13:09|1.21692
15:13:10|1.21709
15:13:11|1.2176
15:13:12|1.21726
15:13:13|1.21686
15:13:14|1.21653
15:13:15|1.21651
15:13:16|1.21532
15:13:17|1.21456
15:13:18|1.21422
15:13:19|1.21513
15:13:20|1.21585
15:13:21|1.21515
15:13:22|1.21521
15:13:23|1.21549
15:13:24|1.21531
15:13:25|1.21495
15:13:26|1.21496
15:13:27|1.21503
15:13:28|1.2148
15:13:29|1.21405
15:13:30|1.21432
15:13:31|1.21435
15:13:32|1.21432
15:13:33|1.2139
15:13:35|1.21369
15:13:37|1.21391
15:13:38|1.2139
15:13:40|1.21347
15:13:41|1.21334
15:13:42|1.21303
15:13:43|1.21271
15:13:44|1.213
15:13:45|1.2124
15:13:46|1.21237
15:13:48|1.21452
15:13:48|1.21482
15:13:49|1.21566
15:13:50|1.2157
15:13:51|1.215
15:13:52|1.21466
15:13:53|1.2145
15:13:54|1.21413
15:13:55|1.21421
15:13:56|1.21516
15:13:57|1.21505
15:13:58|1.21477
15:13:59|1.21451
15:14:00|1.21444
15:14:01|1.2143
15:14:02|1.21466
15:14:03|1.21301
15:14:04|1.21326
15:14:05|1.21381
15:14:06|1.21452
15:14:07|1.21466
15:14:08|1.21466
15:14:09|1.21461
15:14:10|1.21353
15:14:11|1.21476
15:14:12|1.21427
15:14:13|1.21475
15:14:14|1.21481
15:14:15|1.21472
15:14:16|1.2152
15:14:17|1.21483
15:14:18|1.21431
15:14:19|1.21378
15:14:20|1.21412
15:14:21|1.21373
15:14:22|1.21378
15:14:23|1.21461
15:14:24|1.21461
15:14:25|1.21507
15:14:26|1.21474
15:14:27|1.21474
15:14:28|1.21448
15:14:29|1.21359
15:14:30|1.21412
15:14:31|1.21405
15:14:32|1.21405
15:14:33|1.21343
15:14:34|1.21354
15:14:35|1.21352
15:14:37|1.21394
15:14:39|1.21516
15:14:39|1.21561
15:14:40|1.21607
15:14:41|1.21781
15:14:42|1.21799
15:14:43|1.21763
15:14:45|1.21773
15:14:46|1.2173
15:14:46|1.2166
15:14:48|1.21675
15:14:49|1.21801
15:14:50|1.21792
15:14:51|1.21784
15:14:52|1.21763
15:14:53|1.21859
15:14:54|1.21892
15:14:55|1.21902
15:14:56|1.21855
15:14:57|1.21855
15:14:58|1.21837
15:14:59|1.21837
15:15:00|1.21849
15:15:01|1.21879
15:15:02|1.21877
15:15:03|1.21828
15:15:04|1.21804
15:15:05|1.2166
15:15:06|1.21501
15:15:07|1.21553
15:15:08|1.21563
15:15:09|1.21605
15:15:10|1.21607
15:15:12|1.21589
15:15:12|1.21462
15:15:13|1.2144
15:15:15|1.21398
15:15:16|1.21373
15:15:16|1.21301
15:15:17|1.21367
15:15:19|1.21308
15:15:19|1.21247
15:15:21|1.21257
15:15:21|1.21303
15:15:22|1.21284
15:15:23|1.21282
15:15:25|1.2129
15:15:25|1.2129
15:15:27|1.2133
15:15:27|1.21312
15:15:29|1.21288
15:15:30|1.21309
15:15:30|1.21293
15:15:31|1.21299
15:15:32|1.21272
15:15:34|1.21204
15:15:34|1.21198
15:15:36|1.21219
15:15:36|1.21263
15:15:37|1.21238
15:15:39|1.21351
15:15:40|1.21371
15:15:42|1.21338
15:15:43|1.21279
15:15:44|1.21268
15:15:45|1.21199
15:15:46|1.21308
15:15:47|1.2128
15:15:48|1.21278
15:15:49|1.21275
15:15:50|1.2126
15:15:51|1.21222
15:15:52|1.21193
15:15:53|1.21244
15:15:54|1.21188
15:15:55|1.21156
15:15:56|1.21183
15:15:57|1.21164
15:15:58|1.21221
15:15:59|1.21223
15:16:00|1.2118
15:16:01|1.21186
15:16:02|1.2118
15:16:03|1.21173
15:16:04|1.21163
15:16:05|1.2114
15:16:06|1.2114
15:16:07|1.21057
15:16:08|1.21116
15:16:09|1.21314
15:16:10|1.21418
15:16:11|1.215
15:16:12|1.21472
15:16:13|1.21523
15:16:14|1.21524
15:16:15|1.21449
15:16:16|1.21409
15:16:17|1.21409
15:16:18|1.21458
15:16:19|1.21411
15:16:20|1.21399
15:16:21|1.21378
15:16:22|1.21483
15:16:23|1.21515
15:16:24|1.2157
15:16:25|1.2156
15:16:26|1.21398
15:16:27|1.21352
15:16:28|1.2133
15:16:29|1.21324
15:16:30|1.21283
15:16:31|1.21333
15:16:32|1.21299
15:16:33|1.21296
15:16:34|1.21402
15:16:35|1.21414
15:16:37|1.21307
15:16:38|1.21231
15:16:38|1.21217
15:16:40|1.21217
15:16:41|1.21191
15:16:43|1.21206
15:16:44|1.21234
15:16:44|1.21264
15:16:46|1.21203
15:16:47|1.21186
15:16:48|1.21186
15:16:49|1.21233
15:16:50|1.21251
15:16:51|1.21244
15:16:52|1.21329
15:16:53|1.21329
15:16:54|1.21222
15:16:55|1.21222
15:16:56|1.21244
15:16:57|1.21244
15:16:58|1.21277
15:16:59|1.21311
15:17:00|1.21313
15:17:01|1.21313
15:17:02|1.21313
15:17:03|1.21314
15:17:04|1.2124
15:17:05|1.21332
15:17:06|1.21301
15:17:07|1.2131
15:17:08|1.21303
15:17:09|1.21343
15:17:10|1.21344
15:17:11|1.21267
15:17:12|1.21245
15:17:13|1.21283
15:17:14|1.2133
15:17:15|1.21322
15:17:16|1.2127
15:17:17|1.21246
15:17:18|1.21293
15:17:19|1.21249
15:17:20|1.21249
15:17:21|1.21232
15:17:22|1.21272
15:17:23|1.21272
15:17:24|1.21208
15:17:25|1.212
15:17:26|1.21237
15:17:27|1.21296
15:17:28|1.21277
15:17:29|1.21288
15:17:30|1.21258
15:17:31|1.21258
15:17:32|1.21313
15:17:33|1.21427
15:17:34|1.21426
15:17:35|1.21439
15:17:36|1.21528
15:17:37|1.21489
15:17:38|1.21473
15:17:39|1.21456
15:17:40|1.21507
15:17:41|1.2163
15:17:43|1.21572
15:17:44|1.21573
15:17:45|1.21615
15:17:46|1.21617
15:17:47|1.21669
15:17:48|1.21686
15:17:49|1.2176
15:17:50|1.21812
15:17:51|1.21777
15:17:52|1.21741
15:17:53|1.21769
15:17:54|1.21745
15:17:55|1.21748
15:17:56|1.21632
15:17:57|1.21761
15:17:58|1.21788
15:17:59|1.21719
15:18:00|1.21752
15:18:01|1.21812
15:18:02|1.21812
15:18:03|1.21849
15:18:04|1.21935
15:18:05|1.2188
15:18:06|1.21731
15:18:07|1.21707
15:18:08|1.21723
15:18:09|1.21714
15:18:10|1.21799
15:18:11|1.21871
15:18:12|1.21826
15:18:13|1.21722
15:18:15|1.21752
15:18:16|1.21664
15:18:17|1.21588
15:18:17|1.21582
15:18:18|1.21591
15:18:20|1.21504
15:18:21|1.21504
15:18:21|1.21504
15:18:23|1.21537
15:18:24|1.21461
15:18:25|1.21467
15:18:25|1.21391
15:18:26|1.21386
15:18:28|1.21446
15:18:28|1.21499
15:18:29|1.2155
15:18:31|1.21469
15:18:32|1.21469
15:18:33|1.21478
15:18:34|1.2144
15:18:34|1.21359
15:18:35|1.2136
15:18:37|1.21398
15:18:38|1.21471
15:18:38|1.21509
15:18:39|1.21509
15:18:41|1.21394
15:18:43|1.21328
15:18:44|1.21339
15:18:45|1.21321
15:18:46|1.21306
15:18:47|1.21229
15:18:48|1.21179
15:18:49|1.2116
15:18:50|1.21255
15:18:51|1.21203
15:18:52|1.21203
15:18:53|1.21196
15:18:54|1.21207
15:18:55|1.21173
15:18:56|1.21234
15:18:57|1.21202
15:18:58|1.21229
15:18:59|1.21194
15:19:00|1.21163
15:19:01|1.21246
15:19:02|1.21263
15:19:03|1.2129
15:19:04|1.21139
15:19:05|1.21056
15:19:06|1.21036
15:19:08|1.21052
15:19:08|1.21031
15:19:09|1.20889
15:19:11|1.20927
15:19:11|1.20964
15:19:12|1.20954
15:19:13|1.20948
15:19:15|1.2095
15:19:15|1.20948
15:19:17|1.21001
15:19:17|1.20998
15:19:18|1.20994
15:19:19|1.20994
15:19:20|1.21046
15:19:22|1.21095
15:19:22|1.21091
15:19:24|1.21065
15:19:24|1.21065
15:19:25|1.21094
15:19:26|1.21033
15:19:27|1.20961
15:19:28|1.20956
15:19:30|1.20858
15:19:30|1.20923
15:19:31|1.20944
15:19:32|1.2093
15:19:33|1.20934
15:19:34|1.20925
15:19:36|1.20925
15:19:36|1.20952
15:19:38|1.21
15:19:38|1.21032
15:19:40|1.21037
15:19:41|1.21009
15:19:42|1.21093
15:19:44|1.20947
15:19:45|1.20922
15:19:46|1.20958
15:19:48|1.20978
15:19:49|1.21004
15:19:51|1.21025
15:19:51|1.21014
15:19:53|1.20985
15:19:54|1.2107
15:19:55|1.21048
15:19:56|1.21097
15:19:57|1.21072
15:19:59|1.21078
15:20:00|1.21078
15:20:00|1.21103
15:20:01|1.21065
15:20:02|1.21036
15:20:04|1.20999
15:20:05|1.20827
15:20:07|1.20755
15:20:08|1.20809
15:20:09|1.20847
15:20:10|1.20788
15:20:11|1.20773
15:20:12|1.20771
15:20:13|1.20834
15:20:14|1.20837
15:20:15|1.20802
15:20:16|1.20865
15:20:17|1.20913
15:20:18|1.20908
15:20:19|1.20886
15:20:20|1.20828
15:20:21|1.20837
15:20:22|1.2081
15:20:23|1.20795
15:20:24|1.20803
15:20:25|1.20861
15:20:26|1.20894
15:20:27|1.2087
15:20:28|1.20886
15:20:29|1.20871
15:20:30|1.20851
15:20:31|1.20815
15:20:32|1.20832
15:20:33|1.20835
15:20:34|1.21
15:20:35|1.21061
15:20:36|1.21055
15:20:37|1.20986
15:20:38|1.20957
15:20:39|1.20961
15:20:40|1.20961
15:20:41|1.20961
15:20:42|1.21036
15:20:44|1.21038
15:20:45|1.21038
15:20:47|1.21067
15:20:48|1.21078
15:20:48|1.21172
15:20:50|1.2114
15:20:51|1.21113
15:20:52|1.21115
15:20:53|1.21139
15:20:54|1.21139
15:20:55|1.21243
15:20:56|1.21113
15:20:57|1.2111
15:20:58|1.21112
15:20:59|1.21168
15:21:01|1.21279
15:21:02|1.21311
15:21:02|1.21286
15:21:03|1.21304
15:21:05|1.21338
15:21:06|1.2143
15:21:07|1.21394
15:21:07|1.21342
15:21:08|1.21295
15:21:10|1.21315
15:21:11|1.21315
15:21:12|1.21396
15:21:13|1.21435
15:21:14|1.2137
15:21:15|1.2137
15:21:16|1.21383
15:21:17|1.2143
15:21:18|1.21343
15:21:19|1.21343
15:21:20|1.21381
15:21:21|1.21399
15:21:22|1.21457
15:21:23|1.21488
15:21:24|1.21432
15:21:25|1.2142
15:21:26|1.2139
15:21:27|1.21393
15:21:28|1.21451
15:21:29|1.21412
15:21:30|1.21412
15:21:31|1.21412
15:21:32|1.21501
15:21:33|1.21522
15:21:34|1.21454
15:21:35|1.21437
15:21:36|1.21449
15:21:37|1.2144
15:21:38|1.21535
15:21:39|1.21565
15:21:40|1.21565
15:21:41|1.21618
15:21:42|1.21601
15:21:43|1.21591
15:21:45|1.21558
15:21:46|1.21459
15:21:48|1.21691
15:21:49|1.21566
15:21:50|1.21542
15:21:52|1.21398
15:21:53|1.21321
15:21:54|1.21352
15:21:55|1.21467
15:21:55|1.21398
15:21:57|1.2138
15:21:58|1.21458
15:21:59|1.21441
15:22:00|1.2152
15:22:01|1.215
15:22:02|1.21489
15:22:03|1.21383
15:22:04|1.21333
15:22:05|1.21356
15:22:06|1.21374
15:22:07|1.21386
15:22:08|1.21399
15:22:09|1.214
15:22:10|1.21389
15:22:11|1.21378
15:22:12|1.21314
15:22:13|1.21266
15:22:14|1.21206
15:22:15|1.2121
15:22:16|1.21183
15:22:18|1.21119
15:22:18|1.21149
15:22:19|1.21094
15:22:20|1.21133
15:22:21|1.2107
15:22:22|1.21083
15:22:23|1.21012
15:22:24|1.21
15:22:26|1.21159
15:22:26|1.21084
15:22:28|1.21073
15:22:28|1.21202
15:22:30|1.21299
15:22:31|1.21278
15:22:31|1.21247
15:22:32|1.21245
15:22:33|1.2122
15:22:34|1.21146
15:22:35|1.21116
15:22:36|1.21123
15:22:37|1.2113
15:22:38|1.21076
15:22:40|1.2108
15:22:41|1.2108
15:22:41|1.2106
15:22:42|1.21043
15:22:43|1.21051
15:22:45|1.21019
15:22:47|1.20969
15:22:48|1.21006
15:22:49|1.21014
15:22:50|1.20942
15:22:52|1.20977
15:22:52|1.20977
15:22:53|1.20989
15:22:54|1.20981
15:22:56|1.2096
15:22:57|1.20941
15:22:58|1.20941
15:22:59|1.20867
15:23:00|1.20842
15:23:01|1.20935
15:23:02|1.20842
15:23:03|1.20803
15:23:04|1.20905
15:23:05|1.2084
15:23:06|1.2081
15:23:07|1.20777
15:23:08|1.20771
15:23:09|1.20762
15:23:10|1.207
15:23:11|1.20701
15:23:12|1.20675
15:23:13|1.20706
15:23:14|1.20736
15:23:15|1.20719
15:23:16|1.20723
15:23:17|1.20736
15:23:18|1.20713
15:23:19|1.20689
15:23:20|1.20682
15:23:21|1.20633
15:23:22|1.20642
15:23:23|1.20632
15:23:24|1.20596
15:23:25|1.20608
15:23:26|1.20623
15:23:27|1.20612
15:23:29|1.20704
15:23:29|1.20754
15:23:30|1.20744
15:23:31|1.2072
15:23:32|1.2072
15:23:33|1.20725
15:23:34|1.20745
15:23:36|1.20737
15:23:36|1.20837
15:23:37|1.20877
15:23:38|1.20894
15:23:40|1.20838
15:23:40|1.2081
15:23:42|1.2081
15:23:43|1.20742
15:23:43|1.20739
15:23:45|1.20732
15:23:46|1.20739
15:23:48|1.20733
15:23:49|1.20725
15:23:50|1.207
15:23:51|1.20727
15:23:52|1.20759
15:23:53|1.20734
15:23:55|1.2072
15:23:56|1.2069
15:23:57|1.20728
15:23:58|1.20691
15:23:59|1.20719
15:24:00|1.20746
15:24:01|1.20805
15:24:02|1.20789
15:24:03|1.20861
15:24:04|1.20861
15:24:05|1.20891
15:24:06|1.20904
15:24:07|1.20929
15:24:08|1.20903
15:24:09|1.20865
15:24:10|1.20833
15:24:11|1.20911
15:24:12|1.20759
15:24:13|1.20759
15:24:14|1.20876
15:24:15|1.20878
15:24:16|1.20973
15:24:17|1.21046
15:24:18|1.21008
15:24:19|1.20969
15:24:20|1.20988
15:24:21|1.20917
15:24:22|1.20908
15:24:23|1.20945
15:24:24|1.21013
15:24:25|1.21013
15:24:26|1.20979
15:24:27|1.20986
15:24:28|1.21023
15:24:29|1.20949
15:24:30|1.20949
15:24:31|1.20949
15:24:32|1.20895
15:24:33|1.20872
15:24:34|1.20926
15:24:35|1.20869
15:24:36|1.20867
15:24:37|1.20867
15:24:38|1.20811
15:24:39|1.20784
15:24:40|1.20751
15:24:41|1.20751
15:24:42|1.20751
15:24:43|1.20757
15:24:44|1.20757
15:24:45|1.20747
15:24:46|1.20676
15:24:48|1.20676
15:24:48|1.20685
15:24:50|1.20644
15:24:51|1.20646
15:24:52|1.2076
15:24:54|1.20672
15:24:54|1.20702
15:24:56|1.207
15:24:57|1.207
15:24:58|1.20635
15:24:59|1.20657
15:25:00|1.2056
15:25:01|1.20555
15:25:02|1.20648
15:25:03|1.20697
15:25:04|1.20697
15:25:05|1.20712
15:25:06|1.20686
15:25:07|1.20686
15:25:08|1.20806
15:25:09|1.20736
15:25:10|1.20752
15:25:11|1.20794
15:25:12|1.20932
15:25:13|1.20885
15:25:14|1.20858
15:25:15|1.20806
15:25:16|1.20741
15:25:17|1.20643
15:25:18|1.206
15:25:19|1.20662
15:25:20|1.20656
15:25:21|1.20612
15:25:22|1.20701
15:25:23|1.20701
15:25:24|1.20701
15:25:25|1.20715
15:25:26|1.20716
15:25:27|1.20716
15:25:28|1.20716
15:25:29|1.20806
15:25:30|1.2079
15:25:31|1.20821
15:25:32|1.20877
15:25:33|1.2081
15:25:34|1.2078
15:25:35|1.20783
15:25:36|1.20783
15:25:37|1.20783
15:25:38|1.2083
15:25:39|1.20857
15:25:40|1.20819
15:25:41|1.20754
15:25:43|1.20774
15:25:43|1.20778
15:25:44|1.20805
15:25:45|1.20866
15:25:46|1.20814
15:25:48|1.20831
15:25:50|1.20878
15:25:50|1.20887
15:25:52|1.20887
15:25:53|1.20871
15:25:54|1.20796
15:25:55|1.20769
15:25:56|1.20774
15:25:57|1.20766
15:25:58|1.20747
15:25:59|1.20748
15:26:00|1.20664
15:26:01|1.20623
15:26:02|1.20682
15:26:03|1.20682
15:26:04|1.20819
15:26:05|1.20834
15:26:06|1.20861
15:26:08|1.20793
15:26:08|1.20818
15:26:09|1.20785
15:26:10|1.20785
15:26:11|1.20815
15:26:12|1.20815
15:26:13|1.20815
15:26:14|1.20815
15:26:16|1.20863
15:26:16|1.20871
15:26:17|1.20871
15:26:19|1.20741
15:26:19|1.2075
15:26:21|1.20803
15:26:21|1.20826
15:26:23|1.20826
15:26:23|1.20826
15:26:25|1.20839
15:26:25|1.20839
15:26:26|1.20772
15:26:28|1.20771
15:26:29|1.20774
15:26:30|1.20774
15:26:30|1.20771
15:26:31|1.20717
15:26:33|1.20727
15:26:33|1.20754
15:26:34|1.20812
15:26:35|1.20812
15:26:37|1.20826
15:26:37|1.20826
15:26:38|1.20826
15:26:39|1.20826
15:26:40|1.20826
15:26:41|1.20787
15:26:42|1.20762
15:26:44|1.20776
15:26:45|1.20753
15:26:45|1.20753
15:26:46|1.20778
15:26:47|1.2076
15:26:49|1.2076
15:26:51|1.20799
15:26:52|1.20712
15:26:53|1.20712
15:26:53|1.20794
15:26:55|1.20765
15:26:56|1.20765
15:26:57|1.20771
15:26:59|1.2082
15:26:59|1.20827
15:27:01|1.20874
15:27:01|1.2083
15:27:03|1.20752
15:27:04|1.20696
15:27:05|1.20616
15:27:06|1.20603
15:27:07|1.20642
15:27:08|1.20726
15:27:09|1.20747
15:27:10|1.20776
15:27:11|1.20789
15:27:12|1.2081
15:27:13|1.20745
15:27:14|1.20778
15:27:15|1.20771
15:27:16|1.20616
15:27:17|1.20582
15:27:18|1.20598
15:27:19|1.2054
15:27:20|1.20443
15:27:21|1.20481
15:27:23|1.20515
15:27:23|1.20539
15:27:25|1.20526
15:27:25|1.20581
15:27:26|1.20634
15:27:28|1.20578
15:27:29|1.20601
15:27:30|1.20657
15:27:30|1.20589
15:27:32|1.20589
15:27:32|1.20474
15:27:33|1.20446
15:27:35|1.20349
15:27:36|1.20284
15:27:36|1.20282
15:27:37|1.20223
15:27:38|1.20256
15:27:39|1.2034
15:27:40|1.203
15:27:42|1.20343
15:27:42|1.20354
15:27:43|1.20344
15:27:44|1.20406
15:27:45|1.20388
15:27:46|1.20362
15:27:47|1.20306
15:27:49|1.20342
15:27:50|1.20305
15:27:51|1.20306
15:27:53|1.20259
15:27:54|1.20265
15:27:56|1.20281
15:27:57|1.2028
15:27:58|1.20321
15:27:59|1.2032
15:28:00|1.2032
15:28:01|1.20326
15:28:02|1.20306
15:28:03|1.20307
15:28:04|1.20313
15:28:05|1.20311
15:28:06|1.2036
15:28:07|1.20342
15:28:08|1.20431
15:28:09|1.20397
15:28:10|1.20418
15:28:11|1.20411
15:28:12|1.20411
15:28:13|1.20469
15:28:14|1.20411
15:28:15|1.20323
15:28:16|1.20323
15:28:17|1.20321
15:28:18|1.20363
15:28:19|1.2041
15:28:20|1.20418
15:28:21|1.20382
15:28:22|1.20326
15:28:23|1.20326
15:28:24|1.20287
15:28:25|1.20202
15:28:26|1.20224
15:28:27|1.20214
15:28:28|1.20196
15:28:29|1.20205
15:28:30|1.20235
15:28:31|1.20235
15:28:32|1.20182
15:28:33|1.20182
15:28:34|1.20182
15:28:35|1.20181
15:28:36|1.20157
15:28:37|1.20177
15:28:38|1.20088
15:28:39|1.19923
15:28:40|1.19919
15:28:41|1.19987
15:28:42|1.2001
15:28:43|1.19995
15:28:44|1.19927
15:28:45|1.19977
15:28:46|1.19945
15:28:47|1.1996
15:28:48|1.20005
15:28:49|1.20009
15:28:50|1.19921
15:28:52|1.19972
15:28:53|1.19955
15:28:55|1.19939
15:28:56|1.19954
15:28:57|1.19999
15:28:58|1.19938
15:28:59|1.19923
15:28:59|1.19973
15:29:00|1.19995
15:29:01|1.19998
15:29:03|1.20039
15:29:03|1.2005
15:29:05|1.20111
15:29:05|1.20068
15:29:07|1.20112
15:29:08|1.20059
15:29:08|1.19961
15:29:10|1.19961
15:29:11|1.20029
15:29:11|1.20076
15:29:13|1.20094
15:29:14|1.20039
15:29:15|1.20062
15:29:16|1.2003
15:29:17|1.2003
15:29:18|1.1997
15:29:19|1.20092
15:29:20|1.201
15:29:21|1.20217
15:29:22|1.20237
15:29:23|1.20237
15:29:24|1.202
15:29:25|1.20235
15:29:26|1.20192
15:29:27|1.2013
15:29:28|1.20173
15:29:29|1.20192
15:29:30|1.20081
15:29:31|1.20092
15:29:33|1.20077
15:29:33|1.20077
15:29:34|1.20118
15:29:35|1.20117
15:29:36|1.20118
15:29:37|1.20077
15:29:39|1.20058
15:29:39|1.20102
15:29:41|1.20054
15:29:41|1.2007
15:29:42|1.19971
15:29:44|1.19971
15:29:45|1.20041
15:29:45|1.20007
15:29:47|1.20032
15:29:48|1.2006
15:29:49|1.19994
15:29:50|1.20101
15:29:51|1.20101
15:29:53|1.20142
15:29:54|1.20113
15:29:56|1.20059
15:29:57|1.20104
15:29:58|1.20104
15:29:59|1.20104
15:30:00|1.1999
15:30:00|1.19975
15:30:02|1.20026
15:30:02|1.20075
15:30:03|1.20142
15:30:04|1.20145
15:30:06|1.20139
15:30:07|1.19997
15:30:07|1.19862
15:30:08|1.19775
15:30:10|1.19763
15:30:11|1.19776
15:30:11|1.19832
15:30:12|1.19853
15:30:14|1.19838
15:30:14|1.1988
15:30:15|1.19886
15:30:17|1.19901
15:30:17|1.19991
15:30:19|1.19993
15:30:20|1.19913
15:30:20|1.1986
15:30:21|1.19886
15:30:23|1.19832
15:30:23|1.19832
15:30:25|1.19754
15:30:26|1.19612
15:30:27|1.1961
15:30:28|1.19561
15:30:29|1.19622
15:30:30|1.19565
15:30:32|1.19708
15:30:32|1.19695
15:30:34|1.19642
15:30:35|1.19609
15:30:36|1.19607
15:30:37|1.19574
15:30:38|1.19542
15:30:39|1.19325
15:30:40|1.19358
15:30:41|1.1943
15:30:43|1.19522
15:30:43|1.19502
15:30:44|1.19558
15:30:46|1.19623
15:30:46|1.19487
15:30:47|1.19535
15:30:48|1.19654
15:30:49|1.19486
15:30:50|1.19448
15:30:51|1.19555
15:30:53|1.19628
15:30:53|1.19717
15:30:55|1.1953
15:30:57|1.19489
15:30:58|1.19487
15:30:59|1.19654
15:31:00|1.19654
15:31:01|1.19798
15:31:02|1.19769
15:31:04|1.19718
15:31:05|1.19786
15:31:05|1.19784
15:31:07|1.19926
15:31:08|1.19888
15:31:09|1.19855
15:31:10|1.19886
15:31:11|1.19918
15:31:12|1.19966
15:31:14|1.19955
15:31:15|1.19926
15:31:16|1.19926
15:31:17|1.2002
15:31:18|1.20042
15:31:19|1.20004
15:31:20|1.20059
15:31:21|1.1999
15:31:22|1.19927
15:31:23|1.19887
15:31:24|1.19989
15:31:25|1.20054
15:31:26|1.20098
15:31:27|1.20146
15:31:28|1.20398
15:31:29|1.20369
15:31:30|1.20231
15:31:31|1.20342
15:31:32|1.20222
15:31:33|1.20271
15:31:34|1.20385
15:31:35|1.20386
15:31:36|1.20302
15:31:37|1.20297
15:31:38|1.20247
15:31:39|1.20179
15:31:40|1.20161
15:31:41|1.20034
15:31:42|1.20104
15:31:43|1.20086
15:31:44|1.20068
15:31:45|1.2005
15:31:46|1.20095
15:31:47|1.20157
15:31:48|1.20196
15:31:49|1.20126
15:31:50|1.20126
15:31:51|1.20126
15:31:52|1.20091
15:31:53|1.2008
15:31:55|1.20097
15:31:56|1.20097
15:31:57|1.20122
15:31:58|1.20158
15:31:59|1.20168
15:32:01|1.20122
15:32:02|1.20108
15:32:03|1.20097
15:32:04|1.20088
15:32:05|1.20138
15:32:06|1.20137
15:32:07|1.20169
15:32:08|1.20331
15:32:09|1.20331
15:32:10|1.20334
15:32:11|1.20324
15:32:12|1.20311
15:32:14|1.20206
15:32:14|1.20233
15:32:15|1.20233
15:32:16|1.20289
15:32:17|1.20222
15:32:18|1.20201
15:32:19|1.20201
15:32:20|1.20201
15:32:21|1.20232
15:32:22|1.20232
15:32:23|1.20263
15:32:24|1.20262
15:32:25|1.20256
15:32:26|1.20306
15:32:27|1.20306
15:32:28|1.20285
15:32:29|1.20265
15:32:30|1.20245
15:32:31|1.20146
15:32:32|1.20155
15:32:33|1.20105
15:32:34|1.20088
15:32:36|1.20165
15:32:36|1.20245
15:32:37|1.20228
15:32:38|1.20219
15:32:39|1.20206
15:32:40|1.20099
15:32:41|1.20116
15:32:42|1.20116
15:32:43|1.20123
15:32:44|1.20123
15:32:45|1.20276
15:32:46|1.20197
15:32:47|1.2012
15:32:48|1.20153
15:32:49|1.20153
15:32:50|1.20153
15:32:52|1.20153
15:32:52|1.20165
15:32:53|1.20165
15:32:55|1.20165
15:32:57|1.202
15:32:58|1.20125
15:32:59|1.20125
15:33:01|1.20279
15:33:02|1.20224
15:33:03|1.20199
15:33:05|1.20121
15:33:05|1.20122
15:33:06|1.20122
15:33:08|1.20122
15:33:08|1.2009
15:33:09|1.20105
15:33:10|1.20063
15:33:11|1.20063
15:33:12|1.20073
15:33:13|1.20079
15:33:15|1.20086
15:33:16|1.20088
15:33:17|1.20088
15:33:17|1.20068
15:33:19|1.20029
15:33:19|1.19974
15:33:21|1.19958
15:33:22|1.19941
15:33:23|1.1992
15:33:24|1.19964
15:33:25|1.19964
15:33:27|1.20045
15:33:27|1.20061
15:33:28|1.20052
15:33:29|1.20151
15:33:31|1.20174
15:33:32|1.20181
15:33:33|1.202
15:33:34|1.2012
15:33:35|1.20118
15:33:36|1.20123
15:33:36|1.20123
15:33:38|1.20123
15:33:39|1.20134
15:33:40|1.20193
15:33:41|1.20193
15:33:43|1.20211
15:33:43|1.20211
15:33:44|1.20211
15:33:45|1.20211
15:33:46|1.20242
15:33:47|1.20242
15:33:48|1.20242
15:33:49|1.2015
15:33:51|1.20129
15:33:52|1.20129
15:33:53|1.20068
15:33:54|1.20032
15:33:55|1.20092
15:33:57|1.20138
15:33:58|1.20138
15:33:59|1.20166
15:34:00|1.20166
15:34:01|1.20147
15:34:02|1.20154
15:34:03|1.20175
15:34:05|1.20169
15:34:05|1.20178
15:34:06|1.20165
15:34:07|1.20231
15:34:08|1.2022
15:34:09|1.20225
15:34:10|1.20225
15:34:11|1.20193
15:34:12|1.20193
15:34:13|1.20193
15:34:14|1.20193
15:34:15|1.20262
15:34:16|1.20238
15:34:17|1.20225
15:34:18|1.20225
15:34:19|1.20225
15:34:20|1.20225
15:34:21|1.20136
15:34:22|1.20133
15:34:23|1.20133
15:34:24|1.20134
15:34:25|1.20157
15:34:26|1.20152
15:34:27|1.20152
15:34:28|1.20094
15:34:29|1.20152
15:34:30|1.20058
15:34:32|1.20186
15:34:32|1.2023
15:34:33|1.2023
15:34:34|1.20269
15:34:35|1.20269
15:34:36|1.20277
15:34:37|1.20275
15:34:38|1.20206
15:34:40|1.20216
15:34:40|1.20152
15:34:41|1.20152
15:34:42|1.20102
15:34:43|1.20101
15:34:44|1.20109
15:34:45|1.20145
15:34:47|1.201
15:34:47|1.20113
15:34:48|1.20113
15:34:49|1.20113
15:34:50|1.20113
15:34:51|1.2011
15:34:52|1.20094
15:34:53|1.20115
15:34:54|1.20092
15:34:55|1.20072
15:34:56|1.20088
15:34:57|1.20065
15:34:59|1.20007
15:35:01|1.19995
15:35:01|1.19991
15:35:02|1.19991
15:35:03|1.20097
15:35:04|1.20045
15:35:05|1.20078
15:35:07|1.20078
15:35:07|1.2018
15:35:08|1.20151
15:35:09|1.20151
15:35:10|1.20151
15:35:11|1.20137
15:35:12|1.20194
15:35:13|1.20206
15:35:14|1.20206
15:35:15|1.20206
15:35:16|1.20247
15:35:18|1.2022
15:35:18|1.2026
15:35:19|1.2024
15:35:20|1.20258
15:35:21|1.20337
15:35:23|1.20376
15:35:24|1.20376
15:35:25|1.20286
15:35:26|1.20261
15:35:28|1.20299
15:35:28|1.20299
15:35:30|1.20293
15:35:31|1.20351
15:35:31|1.20364
15:35:32|1.20199
15:35:33|1.2024
15:35:34|1.20207
15:35:35|1.20074
15:35:37|1.20055
15:35:37|1.20078
15:35:39|1.2011
15:35:39|1.20133
15:35:40|1.2014
15:35:41|1.20228
15:35:42|1.20204
15:35:44|1.20261
15:35:45|1.20281
15:35:46|1.20273
15:35:46|1.20253
15:35:48|1.20229
15:35:49|1.20229
15:35:49|1.20229
15:35:51|1.20229
15:35:52|1.20178
15:35:53|1.20309
15:35:53|1.20349
15:35:55|1.20348
15:35:56|1.20348
15:35:57|1.20306
15:35:58|1.20286
15:36:00|1.20286
15:36:02|1.20249
15:36:02|1.20249
15:36:03|1.20207
15:36:05|1.20236
15:36:06|1.20236
15:36:08|1.20342
15:36:08|1.2036
15:36:09|1.20365
15:36:10|1.20346
15:36:11|1.20375
15:36:13|1.20375
15:36:13|1.20397
15:36:14|1.20395
15:36:15|1.20377
15:36:16|1.2036
15:36:17|1.20306
15:36:18|1.20259
15:36:19|1.20312
15:36:20|1.20361
15:36:22|1.20361
15:36:22|1.20361
15:36:24|1.20361
15:36:24|1.20388
15:36:26|1.20421
15:36:27|1.20421
15:36:28|1.20362
15:36:29|1.20362
15:36:30|1.20362
15:36:31|1.20383
15:36:33|1.20378
15:36:33|1.20385
15:36:34|1.20385
15:36:36|1.20424
15:36:36|1.20365
15:36:37|1.20394
15:36:38|1.20394
15:36:40|1.20394
15:36:40|1.20421
15:36:41|1.2045
15:36:42|1.2045
15:36:43|1.2045
15:36:44|1.20442
15:36:45|1.20442
15:36:46|1.2045
15:36:48|1.20426
15:36:48|1.20431
15:36:49|1.20417
15:36:50|1.20385
15:36:51|1.20404
15:36:52|1.2045
15:36:53|1.2045
15:36:54|1.2045
15:36:55|1.2045
15:36:56|1.20395
15:36:57|1.20388
15:36:59|1.20388
15:37:01|1.20388
15:37:02|1.20328
15:37:03|1.20328
15:37:05|1.20345
15:37:05|1.20365
15:37:06|1.2039
15:37:07|1.2039
15:37:08|1.20402
15:37:10|1.20384
15:37:11|1.20384
15:37:12|1.205
15:37:12|1.20516
15:37:14|1.20517
15:37:15|1.20424
15:37:16|1.20437
15:37:17|1.20443
15:37:18|1.20443
15:37:19|1.20443
15:37:21|1.20451
15:37:21|1.20342
15:37:22|1.20472
15:37:23|1.20464
15:37:24|1.20338
15:37:25|1.20367
15:37:26|1.20346
15:37:27|1.20356
15:37:29|1.20441
15:37:29|1.20442
15:37:30|1.2045
15:37:31|1.20449
15:37:32|1.20398
15:37:34|1.20398
15:37:35|1.20363
15:37:36|1.20363
15:37:36|1.20335
15:37:38|1.20391
15:37:39|1.20442
15:37:40|1.20353
15:37:41|1.20333
15:37:42|1.20389
15:37:43|1.20387
15:37:44|1.20387
15:37:45|1.20376
15:37:46|1.20364
15:37:47|1.20318
15:37:48|1.20318
15:37:49|1.20329
15:37:50|1.20329
15:37:51|1.20339
15:37:52|1.20342
15:37:53|1.20294
15:37:54|1.20275
15:37:54|1.20275
15:37:56|1.20242
15:37:57|1.20187
15:37:58|1.20244
15:37:58|1.20244
15:38:01|1.20284
15:38:01|1.20284
15:38:02|1.20242
15:38:03|1.20243
15:38:05|1.20235
15:38:06|1.2019
15:38:07|1.20214
15:38:08|1.20233
15:38:09|1.20233
15:38:10|1.2035
15:38:10|1.20505
15:38:12|1.20511
15:38:12|1.20412
15:38:14|1.20412
15:38:15|1.20454
15:38:16|1.20458
15:38:17|1.20443
15:38:18|1.20357
15:38:19|1.20343
15:38:20|1.20414
15:38:21|1.20379
15:38:22|1.20379
15:38:23|1.20379
15:38:24|1.20379
15:38:24|1.20392
15:38:26|1.20392
15:38:26|1.20377
15:38:28|1.20377
15:38:29|1.20377
15:38:30|1.20358
15:38:31|1.20344
15:38:32|1.20344
15:38:33|1.20344
15:38:34|1.20428
15:38:35|1.20395
15:38:36|1.20406
15:38:37|1.20434
15:38:38|1.2045
15:38:39|1.20435
15:38:40|1.20437
15:38:41|1.20409
15:38:42|1.20409
15:38:42|1.20431
15:38:44|1.20431
15:38:45|1.20377
15:38:46|1.20386
15:38:46|1.20386
15:38:47|1.20354
15:38:49|1.20353
15:38:50|1.20345
15:38:50|1.20359
15:38:52|1.20344
15:38:53|1.20356
15:38:54|1.20416
15:38:55|1.20416
15:38:55|1.20416
15:38:57|1.20357
15:38:57|1.20228
15:38:59|1.20196
15:39:00|1.20196
15:39:02|1.20226
15:39:03|1.20246
15:39:03|1.20305
15:39:05|1.20333
15:39:06|1.20353
15:39:07|1.20388
15:39:09|1.20579
15:39:09|1.20581
15:39:10|1.20594
15:39:11|1.20593
15:39:12|1.20539
15:39:13|1.20539
15:39:14|1.20539
15:39:15|1.20561
15:39:16|1.20595
15:39:17|1.20676
15:39:19|1.20651
15:39:20|1.20688
15:39:21|1.20648
15:39:22|1.206
15:39:23|1.206
15:39:24|1.20648
15:39:25|1.20639
15:39:26|1.20639
15:39:27|1.20699
15:39:28|1.20694
15:39:29|1.2069
15:39:30|1.20623
15:39:31|1.20616
15:39:32|1.2061
15:39:33|1.20636
15:39:34|1.20685
15:39:34|1.2069
15:39:36|1.20661
15:39:37|1.20666
15:39:38|1.20615
15:39:39|1.20581
15:39:40|1.20595
15:39:41|1.20644
15:39:42|1.20578
15:39:44|1.20586
15:39:44|1.20563
15:39:45|1.20559
15:39:46|1.20558
15:39:47|1.20556
15:39:48|1.20524
15:39:49|1.20499
15:39:50|1.20511
15:39:51|1.20556
15:39:52|1.20581
15:39:53|1.20572
15:39:54|1.20572
15:39:55|1.20586
15:39:56|1.20586
15:39:57|1.20586
15:39:58|1.20564
15:39:59|1.20525
15:40:00|1.20459
15:40:02|1.20439
15:40:02|1.20454
15:40:04|1.20428
15:40:05|1.20411
15:40:07|1.20336
15:40:07|1.20446
15:40:08|1.20473
15:40:09|1.2059
15:40:10|1.20572
15:40:12|1.20572
15:40:14|1.2071
15:40:14|1.20693
15:40:15|1.20693
15:40:16|1.2066
15:40:17|1.2066
15:40:18|1.20615
15:40:19|1.20615
15:40:20|1.20615
15:40:21|1.20615
15:40:22|1.20615
15:40:23|1.20615
15:40:24|1.20658
15:40:25|1.20712
15:40:26|1.20702
15:40:27|1.20693
15:40:28|1.20691
15:40:29|1.20642
15:40:30|1.20642
15:40:31|1.20669
15:40:32|1.20608
15:40:33|1.20608
15:40:34|1.20607
15:40:35|1.20542
15:40:36|1.20554
15:40:37|1.20546
15:40:38|1.20546
15:40:40|1.20637
15:40:40|1.20637
15:40:41|1.20627
15:40:42|1.20625
15:40:43|1.20625
15:40:44|1.2062
15:40:45|1.2062
15:40:46|1.20783
15:40:47|1.20834
15:40:48|1.20835
15:40:49|1.20859
15:40:50|1.20798
15:40:51|1.2069
15:40:52|1.20627
15:40:53|1.20612
15:40:54|1.20612
15:40:56|1.20596
15:40:56|1.20634
15:40:57|1.20568
15:40:58|1.20625
15:40:59|1.20608
15:41:00|1.20593
15:41:01|1.20593
15:41:02|1.20593
15:41:04|1.20496
15:41:06|1.20472
15:41:06|1.20472
15:41:07|1.20549
15:41:08|1.20534
15:41:09|1.20523
15:41:11|1.20493
15:41:12|1.20541
15:41:13|1.20557
15:41:14|1.20557
15:41:15|1.20557
15:41:16|1.20593
15:41:17|1.20593
15:41:17|1.20541
15:41:19|1.20538
15:41:20|1.2055
15:41:21|1.20586
15:41:22|1.20606
15:41:23|1.20618
15:41:24|1.20618
15:41:26|1.20618
15:41:26|1.20619
15:41:27|1.20761
15:41:28|1.20806
15:41:29|1.20749
15:41:30|1.20749
15:41:31|1.2075
15:41:32|1.20678
15:41:33|1.20643
15:41:34|1.20605
15:41:36|1.20684
15:41:37|1.20649
15:41:38|1.20649
15:41:39|1.20638
15:41:40|1.20567
15:41:41|1.2059
15:41:41|1.20589
15:41:43|1.20593
15:41:44|1.2058
15:41:45|1.2058
15:41:46|1.20476
15:41:47|1.20484
15:41:48|1.2045
15:41:49|1.20483
15:41:50|1.20483
15:41:51|1.20503
15:41:53|1.2047
15:41:53|1.2047
15:41:54|1.20451
15:41:55|1.20435
15:41:56|1.20435
15:41:57|1.20435
15:41:58|1.20448
15:41:59|1.204
15:42:00|1.20326
15:42:01|1.20326
15:42:02|1.20299
15:42:04|1.20284
15:42:06|1.20308
15:42:07|1.20367
15:42:08|1.20414
15:42:10|1.20362
15:42:11|1.20362
15:42:12|1.20378
15:42:12|1.20376
15:42:14|1.20429
15:42:15|1.20429
15:42:15|1.20367
15:42:17|1.2036
15:42:18|1.20309
15:42:19|1.20359
15:42:20|1.20326
15:42:21|1.2033
15:42:22|1.20308
15:42:23|1.20325
15:42:24|1.20421
15:42:25|1.2055
15:42:26|1.20534
15:42:27|1.20552
15:42:28|1.20556
15:42:29|1.20556
15:42:30|1.20485
15:42:31|1.2039
15:42:32|1.20384
15:42:33|1.20381
15:42:34|1.20364
15:42:35|1.20324
15:42:36|1.20309
15:42:37|1.20335
15:42:38|1.20329
15:42:39|1.20337
15:42:40|1.20301
15:42:41|1.20292
15:42:42|1.20292
15:42:43|1.20294
15:42:45|1.20296
15:42:45|1.2024
15:42:46|1.20191
15:42:47|1.2019
15:42:48|1.20238
15:42:49|1.20238
15:42:51|1.20213
15:42:51|1.20213
15:42:52|1.20246
15:42:53|1.20207
15:42:54|1.20213
15:42:55|1.20213
15:42:56|1.20213
15:42:57|1.20254
15:42:58|1.20196
15:42:59|1.20194
15:43:00|1.20183
15:43:01|1.20198
15:43:02|1.20198
15:43:03|1.20254
15:43:05|1.20239
15:43:07|1.20215
15:43:08|1.20218
15:43:08|1.20254
15:43:09|1.2027
15:43:11|1.2027
15:43:12|1.20239
15:43:14|1.20225
15:43:16|1.20198
15:43:16|1.20203
15:43:17|1.20203
15:43:18|1.20244
15:43:19|1.20205
15:43:20|1.20245
15:43:21|1.20245
15:43:22|1.20188
15:43:23|1.2018
15:43:24|1.20253
15:43:25|1.20251
15:43:26|1.20251
15:43:27|1.20237
15:43:28|1.20236
15:43:29|1.20241
15:43:30|1.20241
15:43:31|1.20241
15:43:32|1.20347
15:43:33|1.20273
15:43:34|1.20236
15:43:36|1.20237
15:43:36|1.20237
15:43:37|1.20237
15:43:38|1.20287
15:43:39|1.20311
15:43:40|1.20305
15:43:41|1.20297
15:43:42|1.20297
15:43:43|1.20272
15:43:44|1.20242
15:43:45|1.20238
15:43:46|1.20238
15:43:47|1.20242
15:43:48|1.2025
15:43:49|1.2025
15:43:50|1.20209
15:43:52|1.20188
15:43:52|1.20188
15:43:53|1.20188
15:43:54|1.20202
15:43:55|1.20183
15:43:56|1.2022
15:43:57|1.20266
15:43:58|1.20264
15:43:59|1.2023
15:44:00|1.2023
15:44:01|1.20188
15:44:02|1.20166
15:44:03|1.20252
15:44:05|1.20209
15:44:06|1.20222
15:44:07|1.20222
15:44:08|1.20222
15:44:09|1.20222
15:44:11|1.20255
15:44:11|1.20255
15:44:12|1.20276
15:44:13|1.20239
15:44:14|1.20274
15:44:15|1.20276
15:44:16|1.20381
15:44:17|1.20396
15:44:18|1.20396
15:44:19|1.20336
15:44:20|1.20322
15:44:21|1.20322
15:44:22|1.20322
15:44:24|1.20347
15:44:24|1.20347
15:44:25|1.20381
15:44:26|1.20372
15:44:27|1.20373
15:44:28|1.20373
15:44:29|1.2038
15:44:30|1.20366
15:44:32|1.20352
15:44:32|1.20372
15:44:34|1.20378
15:44:35|1.20364
15:44:36|1.20421
15:44:37|1.20421
15:44:39|1.20318
15:44:39|1.20318
15:44:40|1.20305
15:44:41|1.20255
15:44:42|1.20238
15:44:43|1.20229
15:44:44|1.20229
15:44:45|1.20232
15:44:46|1.20266
15:44:47|1.20266
15:44:48|1.20265
15:44:49|1.20273
15:44:50|1.20289
15:44:51|1.20378
15:44:52|1.20381
15:44:53|1.20335
15:44:54|1.20335
15:44:55|1.20335
15:44:56|1.20307
15:44:57|1.2033
15:44:58|1.20338
15:44:59|1.20338
15:45:00|1.20324
15:45:01|1.20338
15:45:02|1.20347
15:45:03|1.20321
15:45:05|1.20321
15:45:07|1.20283
15:45:07|1.20283
15:45:08|1.20282
15:45:09|1.20268
15:45:10|1.20278
15:45:11|1.20246
15:45:12|1.20246
15:45:13|1.20183
15:45:14|1.20192
15:45:15|1.20096
15:45:17|1.20055
15:45:18|1.20048
15:45:19|1.20045
15:45:19|1.20085
15:45:22|1.20054
15:45:22|1.20007
15:45:23|1.20008
15:45:24|1.20049
15:45:25|1.20049
15:45:26|1.20049
15:45:27|1.1998
15:45:28|1.19964
15:45:29|1.19971
15:45:30|1.19923
15:45:31|1.1997
15:45:32|1.19926
15:45:33|1.1994
15:45:34|1.19906
15:45:35|1.1994
15:45:36|1.19978
15:45:37|1.19927
15:45:38|1.19934
15:45:39|1.19934
15:45:40|1.20053
15:45:41|1.20035
15:45:42|1.19978
15:45:43|1.19978
15:45:44|1.19943
15:45:45|1.1994
15:45:46|1.1994
15:45:47|1.1994
15:45:48|1.1995
15:45:49|1.19945
15:45:50|1.19945
15:45:51|1.19908
15:45:52|1.19884
15:45:53|1.19868
15:45:54|1.1986
15:45:55|1.19859
15:45:57|1.19957
15:45:57|1.1995
15:45:58|1.20151
15:45:59|1.20184
15:46:00|1.20095
15:46:01|1.20175
15:46:02|1.20187
15:46:03|1.20237
15:46:04|1.20258
15:46:05|1.20138
15:46:07|1.20127
15:46:09|1.20117
15:46:09|1.20115
15:46:11|1.20193
15:46:11|1.2024
15:46:14|1.20239
15:46:15|1.20165
15:46:16|1.20227
15:46:17|1.20227
15:46:18|1.20233
15:46:19|1.20233
15:46:20|1.20206
15:46:21|1.20206
15:46:22|1.202
15:46:23|1.20211
15:46:24|1.20188
15:46:25|1.20152
15:46:26|1.20153
15:46:27|1.20201
15:46:29|1.203
15:46:29|1.20259
15:46:30|1.20342
15:46:31|1.20388
15:46:33|1.20337
15:46:33|1.20337
15:46:34|1.20338
15:46:36|1.2039
15:46:37|1.20373
15:46:37|1.20352
15:46:39|1.20352
15:46:39|1.20222
15:46:40|1.20194
15:46:42|1.20151
15:46:42|1.20215
15:46:43|1.20215
15:46:45|1.20265
15:46:45|1.20246
15:46:47|1.20265
15:46:47|1.20307
15:46:49|1.2033
15:46:50|1.20369
15:46:51|1.2035
15:46:51|1.20302
15:46:52|1.20302
15:46:54|1.20225
15:46:55|1.20223
15:46:56|1.20223
15:46:56|1.20223
15:46:57|1.20222
15:46:59|1.20214
15:46:59|1.2018
15:47:00|1.2015
15:47:01|1.20131
15:47:02|1.20075
15:47:04|1.20035
15:47:04|1.19973
15:47:05|1.19989
15:47:06|1.20004
15:47:08|1.20021
15:47:09|1.20021
15:47:10|1.20021
15:47:11|1.2003
15:47:13|1.20069
15:47:15|1.19939
15:47:15|1.19923
15:47:17|1.19967
15:47:18|1.20006
15:47:19|1.19967
15:47:20|1.19913
15:47:21|1.20073
15:47:22|1.20065
15:47:23|1.20099
15:47:24|1.20011
15:47:24|1.2001
15:47:26|1.1997
15:47:27|1.1993
15:47:28|1.19959
15:47:29|1.19984
15:47:30|1.20021
15:47:30|1.20064
15:47:32|1.20064
15:47:33|1.20064
15:47:34|1.20063
15:47:35|1.20024
15:47:36|1.20044
15:47:37|1.19935
15:47:38|1.19945
15:47:38|1.19991
15:47:40|1.19991
15:47:41|1.19964
15:47:41|1.19968
15:47:43|1.19973
15:47:44|1.19991
15:47:45|1.19991
15:47:46|1.19991
15:47:47|1.19982
15:47:48|1.19976
15:47:49|1.1997
15:47:50|1.19942
15:47:51|1.19955
15:47:52|1.19946
15:47:53|1.19955
15:47:54|1.19913
15:47:55|1.19932
15:47:56|1.19929
15:47:56|1.19991
15:47:58|1.19991
15:47:58|1.20008
15:48:00|1.20008
15:48:01|1.19964
15:48:02|1.19958
15:48:03|1.19958
15:48:03|1.1998
15:48:05|1.1998
15:48:05|1.19949
15:48:07|1.19862
15:48:09|1.19877
15:48:09|1.19913
15:48:10|1.19834
15:48:11|1.19799
15:48:12|1.19821
15:48:13|1.19821
15:48:15|1.19841
15:48:16|1.19825
15:48:16|1.19841
15:48:18|1.19841
15:48:19|1.19877
15:48:20|1.19895
15:48:21|1.19898
15:48:23|1.19951
15:48:23|1.19929
15:48:24|1.19918
15:48:25|1.19884
15:48:26|1.19884
15:48:27|1.19884
15:48:28|1.19878
15:48:29|1.19878
15:48:30|1.19878
15:48:31|1.1989
15:48:32|1.19936
15:48:33|1.19925
15:48:34|1.19925
15:48:36|1.19855
15:48:37|1.19855
15:48:38|1.19855
15:48:39|1.19812
15:48:40|1.19823
15:48:41|1.19809
15:48:41|1.19802
15:48:43|1.19787
15:48:44|1.1978
15:48:45|1.19778
15:48:46|1.19778
15:48:46|1.19808
15:48:48|1.19839
15:48:49|1.19839
15:48:49|1.19852
15:48:51|1.19852
15:48:52|1.19844
15:48:52|1.19824
15:48:54|1.19783
15:48:55|1.19738
15:48:56|1.19735
15:48:57|1.19768
15:48:58|1.19768
15:48:58|1.19768
15:49:00|1.19766
15:49:01|1.19839
15:49:01|1.19826
15:49:03|1.19844
15:49:04|1.19834
15:49:04|1.19834
15:49:07|1.19839
15:49:07|1.19839
15:49:09|1.19977
15:49:10|1.19978
15:49:11|1.19958
15:49:12|1.19963
15:49:14|1.199
15:49:15|1.19852
15:49:16|1.19836
15:49:17|1.19836
15:49:18|1.19763
15:49:18|1.19683
15:49:20|1.19683
15:49:21|1.19691
15:49:21|1.19691
15:49:23|1.19718
15:49:24|1.19694
15:49:25|1.19723
15:49:26|1.19712
15:49:27|1.19735
15:49:28|1.19734
15:49:29|1.19734
15:49:30|1.19701
15:49:31|1.19701
15:49:32|1.19738
15:49:33|1.19738
15:49:34|1.19738
15:49:35|1.19763
15:49:36|1.19787
15:49:37|1.19799
15:49:38|1.198
15:49:39|1.19796
15:49:40|1.19799
15:49:41|1.198
15:49:42|1.198
15:49:43|1.19853
15:49:43|1.19803
15:49:45|1.1982
15:49:46|1.19773
15:49:47|1.19773
15:49:48|1.19739
15:49:49|1.19755
15:49:50|1.19755
15:49:51|1.19778
15:49:52|1.19804
15:49:53|1.1982
15:49:54|1.19772
15:49:55|1.19791
15:49:56|1.19843
15:49:57|1.19843
15:49:58|1.19843
15:49:59|1.19843
15:50:00|1.19843
15:50:01|1.1976
15:50:02|1.1976
15:50:03|1.19787
15:50:04|1.1978
15:50:05|1.19685
15:50:06|1.19675
15:50:07|1.19656
15:50:08|1.19657
15:50:09|1.1968
15:50:11|1.19697
15:50:12|1.19814
15:50:14|1.19879
15:50:15|1.1979
15:50:16|1.19813
15:50:18|1.19815
15:50:19|1.19862
15:50:19|1.19884
15:50:21|1.19885
15:50:22|1.19885
15:50:23|1.19987
15:50:23|1.19934
15:50:25|1.19934
15:50:26|1.19934
15:50:26|1.19945
15:50:27|1.19925
15:50:28|1.19886
15:50:30|1.1988
15:50:30|1.19921
15:50:32|1.19802
15:50:32|1.19806
15:50:34|1.19864
15:50:34|1.19808
15:50:36|1.1977
15:50:36|1.19743
15:50:37|1.19758
15:50:39|1.19867
15:50:39|1.19796
15:50:41|1.19796
15:50:42|1.19802
15:50:42|1.19795
15:50:43|1.19766
15:50:45|1.19728
15:50:46|1.19721
15:50:47|1.19721
15:50:47|1.1973
15:50:48|1.1973
15:50:49|1.1973
15:50:51|1.19744
15:50:52|1.19744
15:50:52|1.19794
15:50:53|1.19822
15:50:54|1.19822
15:50:55|1.19766
15:50:56|1.19747
15:50:57|1.19778
15:50:58|1.19778
15:50:59|1.19778
15:51:00|1.19756
15:51:02|1.19786
15:51:03|1.19813
15:51:03|1.198
15:51:04|1.19799
15:51:06|1.19757
15:51:07|1.19757
15:51:08|1.19757
15:51:08|1.19688
15:51:10|1.19683
15:51:12|1.19775
15:51:13|1.19882
15:51:14|1.19841
15:51:15|1.19841
15:51:16|1.19824
15:51:17|1.19821
15:51:18|1.19824
15:51:19|1.19886
15:51:20|1.19886
15:51:21|1.19862
15:51:21|1.19817
15:51:23|1.19821
15:51:24|1.19907
15:51:25|1.19908
15:51:26|1.1985
15:51:27|1.19938
15:51:28|1.1996
15:51:29|1.19955
15:51:30|1.19955
15:51:31|1.19955
15:51:32|1.19937
15:51:32|1.19913
15:51:34|1.19913
15:51:35|1.19913
15:51:36|1.1998
15:51:37|1.1998
15:51:38|1.19967
15:51:39|1.19978
15:51:40|1.19836
15:51:41|1.19805
15:51:42|1.19873
15:51:43|1.19869
15:51:44|1.19869
15:51:45|1.19869
15:51:46|1.19869
15:51:47|1.19911
15:51:48|1.19911
15:51:49|1.19921
15:51:50|1.19921
15:51:51|1.199
15:51:52|1.19856
15:51:53|1.19841
15:51:54|1.19825
15:51:55|1.19895
15:51:56|1.19895
15:51:57|1.19895
15:51:58|1.19934
15:51:59|1.19934
15:52:00|1.1991
15:52:01|1.19968
15:52:02|1.1997
15:52:03|1.2
15:52:04|1.19886
15:52:05|1.19818
15:52:06|1.19806
15:52:07|1.19818
15:52:08|1.19866
15:52:09|1.19935
15:52:10|1.19981
15:52:11|1.20049
15:52:13|1.20028
15:52:14|1.20036
15:52:16|1.20059
15:52:16|1.20056
15:52:17|1.20064
15:52:18|1.20064
15:52:19|1.2018
15:52:21|1.2017
15:52:21|1.20127
15:52:22|1.20127
15:52:24|1.20062
15:52:24|1.20024
15:52:25|1.20059
15:52:26|1.20059
15:52:27|1.20165
15:52:29|1.20123
15:52:29|1.20058
15:52:31|1.20068
15:52:32|1.20088
15:52:32|1.20087
15:52:34|1.20061
15:52:35|1.20057
15:52:36|1.20097
15:52:37|1.20127
15:52:38|1.20126
15:52:39|1.20252
15:52:40|1.20282
15:52:40|1.20328
15:52:42|1.20306
15:52:43|1.20265
15:52:43|1.20265
15:52:44|1.20261
15:52:46|1.20261
15:52:47|1.2021
15:52:48|1.20176
15:52:49|1.20222
15:52:50|1.2022
15:52:51|1.20102
15:52:52|1.20102
15:52:53|1.20128
15:52:54|1.20138
15:52:55|1.20123
15:52:56|1.20206
15:52:57|1.20229
15:52:59|1.20179
15:52:59|1.20225
15:53:00|1.20198
15:53:01|1.20198
15:53:02|1.20116
15:53:03|1.20138
15:53:04|1.20203
15:53:05|1.20203
15:53:06|1.20162
15:53:07|1.20134
15:53:08|1.2013
15:53:09|1.2013
15:53:10|1.2013
15:53:11|1.20108
15:53:13|1.20073
15:53:15|1.20092
15:53:16|1.20112
15:53:18|1.20093
15:53:18|1.20093
15:53:19|1.20033
15:53:21|1.20025
15:53:22|1.1997
15:53:23|1.20044
15:53:24|1.20043
15:53:25|1.20043
15:53:26|1.20063
15:53:27|1.20058
15:53:28|1.20047
15:53:30|1.20006
15:53:31|1.19983
15:53:32|1.20039
15:53:33|1.20039
15:53:34|1.20039
15:53:35|1.20106
15:53:36|1.20124
15:53:37|1.20124
15:53:38|1.20124
15:53:39|1.20124
15:53:40|1.20128
15:53:41|1.20167
15:53:42|1.20154
15:53:43|1.20192
15:53:44|1.20178
15:53:45|1.20192
15:53:46|1.20234
15:53:47|1.20249
15:53:48|1.20258
15:53:49|1.20261
15:53:50|1.20261
15:53:51|1.20289
15:53:52|1.203
15:53:53|1.20333
15:53:54|1.20315
15:53:55|1.20341
15:53:56|1.2036
15:53:57|1.20378
15:53:58|1.20229
15:53:59|1.202
15:54:00|1.20173
15:54:01|1.20194
15:54:02|1.20258
15:54:03|1.20261
15:54:04|1.20239
15:54:05|1.20249
15:54:06|1.2023
15:54:07|1.20231
15:54:08|1.20375
15:54:09|1.2044
15:54:10|1.20495
15:54:11|1.20503
15:54:12|1.20576
15:54:13|1.20573
15:54:15|1.20473
15:54:15|1.20398
15:54:16|1.20437
15:54:18|1.20404
15:54:19|1.20334
15:54:20|1.20344
15:54:21|1.20341
15:54:22|1.20341
15:54:24|1.20455
15:54:24|1.20455
15:54:26|1.20462
15:54:27|1.20466
15:54:28|1.20455
15:54:29|1.20455
15:54:31|1.20434
15:54:31|1.20488
15:54:32|1.20492
15:54:33|1.20474
15:54:34|1.20474
15:54:35|1.20513
15:54:37|1.20533
15:54:38|1.20533
15:54:39|1.20533
15:54:39|1.20533
15:54:41|1.20533
15:54:42|1.20605
15:54:43|1.20547
15:54:44|1.20562
15:54:45|1.20575
15:54:45|1.20528
15:54:47|1.20536
15:54:48|1.20513
15:54:48|1.205
15:54:50|1.20516
15:54:51|1.20558
15:54:52|1.20558
15:54:53|1.20565
15:54:54|1.20544
15:54:55|1.20486
15:54:56|1.20462
15:54:57|1.20455
15:54:58|1.2043
15:54:59|1.20367
15:55:00|1.20362
15:55:01|1.20392
15:55:02|1.20429
15:55:03|1.20429
15:55:05|1.20391
15:55:05|1.20433
15:55:06|1.20437
15:55:08|1.20449
15:55:09|1.20436
15:55:10|1.20528
15:55:11|1.20491
15:55:12|1.20491
15:55:13|1.20491
15:55:14|1.20483
15:55:15|1.20475
15:55:16|1.2047
15:55:18|1.20408
15:55:19|1.20392
15:55:20|1.20404
15:55:21|1.20398
15:55:23|1.20403
15:55:23|1.20514
15:55:24|1.20524
15:55:25|1.20581
15:55:26|1.20559
15:55:27|1.20538
15:55:28|1.20546
15:55:29|1.20509
15:55:30|1.20484
15:55:31|1.20513
15:55:32|1.20551
15:55:33|1.20508
15:55:34|1.20514
15:55:36|1.20514
15:55:37|1.20486
15:55:38|1.20445
15:55:39|1.20445
15:55:39|1.20445
15:55:41|1.20374
15:55:41|1.20317
15:55:42|1.20244
15:55:43|1.2025
15:55:45|1.20293
15:55:46|1.20283
15:55:47|1.20205
15:55:47|1.202
15:55:49|1.20198
15:55:49|1.20237
15:55:50|1.20264
15:55:51|1.20262
15:55:52|1.20262
15:55:53|1.20262
15:55:55|1.20262
15:55:56|1.20262
15:55:56|1.20219
15:55:57|1.20194
15:55:58|1.20205
15:56:00|1.20227
15:56:00|1.20227
15:56:02|1.20227
15:56:02|1.20227
15:56:04|1.20184
15:56:05|1.20184
15:56:06|1.20191
15:56:06|1.20198
15:56:08|1.20198
15:56:09|1.20271
15:56:09|1.20276
15:56:11|1.20183
15:56:12|1.20183
15:56:13|1.20202
15:56:14|1.20215
15:56:15|1.20159
15:56:16|1.20131
15:56:17|1.20131
15:56:19|1.20161
15:56:20|1.20181
15:56:21|1.20172
15:56:22|1.20195
15:56:23|1.20194
15:56:24|1.20194
15:56:25|1.20181
15:56:26|1.20147
15:56:27|1.20147
15:56:28|1.20138
15:56:29|1.20113
15:56:30|1.20137
15:56:31|1.20137
15:56:33|1.20046
15:56:33|1.20066
15:56:34|1.20089
15:56:35|1.20128
15:56:36|1.20157
15:56:37|1.20157
15:56:38|1.20152
15:56:39|1.20152
15:56:40|1.20188
15:56:41|1.20178
15:56:42|1.20178
15:56:43|1.20197
15:56:44|1.20162
15:56:45|1.20158
15:56:46|1.20158
15:56:47|1.20193
15:56:48|1.20285
15:56:49|1.20314
15:56:50|1.20313
15:56:51|1.20346
15:56:52|1.20306
15:56:53|1.20306
15:56:54|1.20335
15:56:55|1.20335
15:56:56|1.20344
15:56:57|1.20329
15:56:58|1.20324
15:56:59|1.20353
15:57:00|1.2023
15:57:01|1.20192
15:57:02|1.20188
15:57:03|1.20231
15:57:04|1.20128
15:57:06|1.20117
15:57:07|1.20103
15:57:07|1.20104
15:57:08|1.20205
15:57:09|1.20222
15:57:10|1.20222
15:57:11|1.20173
15:57:12|1.20152
15:57:13|1.2014
15:57:14|1.20132
15:57:16|1.20126
15:57:18|1.20166
15:57:18|1.20166
15:57:20|1.20194
15:57:21|1.20194
15:57:23|1.20194
15:57:24|1.20194
15:57:25|1.20184
15:57:27|1.20222
15:57:27|1.20231
15:57:28|1.20231
15:57:29|1.20243
15:57:31|1.20234
15:57:33|1.20234
15:57:34|1.20243
15:57:35|1.20243
15:57:35|1.20277
15:57:36|1.20254
15:57:38|1.20244
15:57:38|1.20242
15:57:39|1.20148
15:57:40|1.20142
15:57:41|1.20149
15:57:43|1.20221
15:57:43|1.2024
15:57:45|1.20138
15:57:45|1.20099
15:57:47|1.20101
15:57:48|1.20123
15:57:49|1.20123
15:57:50|1.20132
15:57:51|1.20132
15:57:52|1.20164
15:57:53|1.20164
15:57:54|1.20162
15:57:55|1.20162
15:57:56|1.20162
15:57:57|1.20126
15:57:58|1.20156
15:57:59|1.20156
15:58:00|1.20156
15:58:01|1.20128
15:58:02|1.20185
15:58:03|1.20213
15:58:04|1.20213
15:58:05|1.20221
15:58:06|1.20221
15:58:07|1.20221
15:58:08|1.20222
15:58:09|1.20226
15:58:10|1.2024
15:58:11|1.20199
15:58:12|1.20199
15:58:13|1.20199
15:58:14|1.20241
15:58:15|1.20241
15:58:16|1.20255
15:58:17|1.20199
15:58:19|1.20199
15:58:20|1.20196
15:58:21|1.20196
15:58:23|1.20258
15:58:24|1.20243
15:58:25|1.203
15:58:26|1.20364
15:58:27|1.20382
15:58:28|1.20352
15:58:29|1.20352
15:58:30|1.20359
15:58:31|1.20359
15:58:32|1.20359
15:58:33|1.2039
15:58:34|1.20417
15:58:35|1.20411
15:58:36|1.20411
15:58:37|1.20411
15:58:38|1.20345
15:58:39|1.20309
15:58:40|1.20256
15:58:41|1.20263
15:58:42|1.20301
15:58:43|1.20268
15:58:44|1.20268
15:58:45|1.20298
15:58:46|1.20293
15:58:47|1.20268
15:58:48|1.20201
15:58:49|1.202
15:58:50|1.202
15:58:51|1.20172
15:58:52|1.20174
15:58:53|1.20139
15:58:54|1.20155
15:58:55|1.20109
15:58:56|1.201
15:58:57|1.20081
15:58:58|1.2008
15:58:59|1.2013
15:59:00|1.2013
15:59:01|1.20151
15:59:02|1.20151
15:59:03|1.20156
15:59:04|1.20132
15:59:05|1.20132
15:59:06|1.20113
15:59:07|1.20127
15:59:08|1.20199
15:59:09|1.2022
15:59:10|1.20167
15:59:11|1.20167
15:59:12|1.201
15:59:13|1.20054
15:59:14|1.20079
15:59:15|1.20035
15:59:16|1.20086
15:59:17|1.20075
15:59:18|1.20004
15:59:20|1.20106
15:59:21|1.2017
15:59:21|1.20181
15:59:22|1.20181
15:59:24|1.2017
15:59:25|1.20165
15:59:26|1.20165
15:59:27|1.20247
15:59:27|1.20236
15:59:29|1.20227
15:59:30|1.20227
15:59:31|1.20227
15:59:32|1.20227
15:59:33|1.20209
15:59:35|1.20202
15:59:36|1.20239
15:59:37|1.20206
15:59:37|1.20209
15:59:38|1.20209
15:59:40|1.20218
15:59:41|1.20152
15:59:42|1.20136
15:59:42|1.20119
15:59:44|1.20123
15:59:45|1.20123
15:59:46|1.20157
15:59:47|1.20167
15:59:47|1.20167
15:59:49|1.20167
15:59:50|1.20167
15:59:50|1.20172
15:59:51|1.20101
15:59:52|1.201
15:59:54|1.2012
15:59:54|1.20119
15:59:55|1.20119
15:59:56|1.20119
15:59:58|1.20149
15:59:59|1.20181
16:00:00|1.20181
16:00:01|1.20143
16:00:02|1.2015
16:00:03|1.2015
16:00:04|1.20144
16:00:05|1.20144
16:00:06|1.20169
16:00:07|1.2017
16:00:08|1.20165
16:00:09|1.20165
16:00:10|1.20175
16:00:11|1.20139
16:00:12|1.20194
16:00:13|1.20194
16:00:14|1.2019
16:00:15|1.2018
16:00:16|1.20123
16:00:17|1.20148
16:00:18|1.19913
16:00:20|1.20004
16:00:21|1.19992
16:00:22|1.19991
16:00:23|1.19991
16:00:24|1.20042
16:00:25|1.20107
16:00:26|1.20137
16:00:27|1.20063
16:00:28|1.20064
16:00:29|1.20129
16:00:30|1.20094
16:00:31|1.20065
16:00:32|1.20065
16:00:33|1.19995
16:00:34|1.19987
16:00:35|1.19987
16:00:36|1.19947
16:00:38|1.19913
16:00:38|1.19913
16:00:39|1.19862
16:00:41|1.19874
16:00:42|1.19874
16:00:42|1.19886
16:00:44|1.19886
16:00:45|1.19839
16:00:45|1.19902
16:00:46|1.19906
16:00:48|1.19852
16:00:48|1.19905
16:00:49|1.19876
16:00:50|1.19883
16:00:51|1.19835
16:00:53|1.19875
16:00:53|1.19791
16:00:55|1.19786
16:00:56|1.19767
16:00:57|1.19835
16:00:58|1.19808
16:00:59|1.19804
16:01:00|1.1976
16:01:01|1.19912
16:01:02|1.19962
16:01:04|1.19967
16:01:05|1.20015
16:01:06|1.19987
16:01:06|1.19963
16:01:07|1.19956
16:01:08|1.19956
16:01:09|1.19924
16:01:11|1.19886
16:01:11|1.19836
16:01:12|1.19852
16:01:13|1.19852
16:01:14|1.19921
16:01:16|1.19958
16:01:16|1.19958
16:01:17|1.20001
16:01:19|1.20001
16:01:19|1.19977
16:01:21|1.19871
16:01:22|1.19871
16:01:24|1.19955
16:01:25|1.19989
16:01:27|1.2008
16:01:27|1.20115
16:01:28|1.20115
16:01:29|1.20081
16:01:30|1.201
16:01:31|1.20135
16:01:32|1.202
16:01:33|1.2019
16:01:34|1.20209
16:01:35|1.20235
16:01:36|1.20224
16:01:37|1.2021
16:01:38|1.20212
16:01:39|1.20256
16:01:40|1.20256
16:01:41|1.20256
16:01:42|1.20309
16:01:44|1.20406
16:01:44|1.20425
16:01:45|1.205
16:01:46|1.20553
16:01:47|1.207
16:01:48|1.20666
16:01:49|1.20656
16:01:50|1.20554
16:01:51|1.205
16:01:52|1.20434
16:01:53|1.20441
16:01:54|1.2045
16:01:55|1.2045
16:01:56|1.20425
16:01:57|1.20427
16:01:58|1.204
16:01:59|1.20296
16:02:00|1.20317
16:02:01|1.2033
16:02:02|1.20412
16:02:03|1.20577
16:02:04|1.20609
16:02:05|1.20656
16:02:06|1.20606
16:02:08|1.20595
16:02:09|1.20575
16:02:10|1.20712
16:02:11|1.20738
16:02:12|1.20752
16:02:13|1.20751
16:02:14|1.20705
16:02:15|1.20644
16:02:16|1.20641
16:02:17|1.20685
16:02:17|1.20726
16:02:19|1.20739
16:02:19|1.20857
16:02:22|1.20786
16:02:23|1.20809
16:02:24|1.20809
16:02:25|1.20862
16:02:26|1.20907
16:02:27|1.2137
16:02:29|1.2154
16:02:30|1.21277
16:02:31|1.21223
16:02:32|1.21189
16:02:32|1.21204
16:02:34|1.21227
16:02:35|1.21305
16:02:35|1.21381
16:02:37|1.21309
16:02:38|1.21315
16:02:39|1.2133
16:02:40|1.21457
16:02:41|1.21386
16:02:42|1.21394
16:02:42|1.21718
16:02:44|1.21819
16:02:45|1.21624
16:02:46|1.21588
16:02:47|1.21505
16:02:47|1.21566
16:02:49|1.21526
16:02:49|1.21469
16:02:51|1.21586
16:02:52|1.21569
16:02:52|1.21543
16:02:53|1.21674
16:02:55|1.21586
16:02:56|1.21562
16:02:57|1.21516
16:02:58|1.21516
16:02:59|1.21552
16:03:00|1.21578
16:03:00|1.21651
16:03:02|1.21677
16:03:03|1.21646
16:03:03|1.2153
16:03:05|1.21576
16:03:05|1.21621
16:03:08|1.21649
16:03:08|1.21617
16:03:09|1.21563
16:03:10|1.21571
16:03:11|1.21526
16:03:12|1.21562
16:03:13|1.21544
16:03:14|1.21541
16:03:15|1.21529
16:03:16|1.21542
16:03:17|1.21562
16:03:18|1.21564
16:03:19|1.21556
16:03:20|1.21556
16:03:22|1.21567
16:03:24|1.21528
16:03:25|1.21573
16:03:27|1.21501
16:03:28|1.21536
16:03:29|1.21535
16:03:31|1.21546
16:03:31|1.21553
16:03:32|1.21581
16:03:33|1.21544
16:03:34|1.21613
16:03:35|1.21699
16:03:36|1.21773
16:03:37|1.21761
16:03:38|1.21772
16:03:39|1.21763
16:03:40|1.21739
16:03:41|1.21685
16:03:42|1.21736
16:03:43|1.21761
16:03:44|1.2177
16:03:45|1.21845
16:03:46|1.21864
16:03:47|1.21958
16:03:48|1.21923
16:03:49|1.21928
16:03:50|1.21767
16:03:51|1.21715
16:03:52|1.21701
16:03:53|1.21724
16:03:54|1.21676
16:03:55|1.21632
16:03:56|1.21704
16:03:57|1.21671
16:03:58|1.21645
16:03:59|1.21658
16:04:00|1.21825
16:04:01|1.219
16:04:02|1.21923
16:04:03|1.21889
16:04:04|1.21814
16:04:05|1.21696
16:04:06|1.21698
16:04:07|1.21724
16:04:08|1.21736
16:04:09|1.21796
16:04:10|1.21662
16:04:11|1.21584
16:04:12|1.21582
16:04:13|1.21545
16:04:14|1.21603
16:04:15|1.21546
16:04:16|1.21547
16:04:17|1.21547
16:04:18|1.21605
16:04:19|1.21523
16:04:20|1.21525
16:04:21|1.21568
16:04:23|1.21541
16:04:24|1.21515
16:04:26|1.21516
16:04:27|1.21592
16:04:28|1.21544
16:04:29|1.21515
16:04:31|1.215
16:04:31|1.215
16:04:32|1.21511
16:04:34|1.215
16:04:35|1.21542
16:04:36|1.21536
16:04:38|1.21531
16:04:39|1.21531
16:04:40|1.21539
16:04:41|1.21539
16:04:42|1.21546
16:04:43|1.21538
16:04:44|1.21566
16:04:45|1.21552
16:04:46|1.21563
16:04:47|1.21562
16:04:48|1.21541
16:04:49|1.21516
16:04:51|1.215
16:04:52|1.215
16:04:52|1.2151
16:04:54|1.21502
16:04:55|1.215
16:04:56|1.21502
16:04:56|1.21501
16:04:58|1.21527
16:04:59|1.21501
16:05:00|1.215
16:05:01|1.215
16:05:03|1.215
16:05:04|1.21558
16:05:04|1.21558
16:05:05|1.21547
16:05:07|1.2152
16:05:08|1.21527
16:05:09|1.21513
16:05:10|1.215
16:05:10|1.215
16:05:11|1.21501
16:05:12|1.21508
16:05:14|1.215
16:05:14|1.215
16:05:16|1.215
16:05:16|1.2144
16:05:17|1.21636
16:05:18|1.21605
16:05:19|1.21546
16:05:20|1.21619
16:05:21|1.21606
16:05:22|1.21644
16:05:24|1.21617
16:05:26|1.21598
16:05:26|1.21574
16:05:28|1.21544
16:05:30|1.21523
16:05:31|1.2161
16:05:32|1.21616
16:05:33|1.21632
16:05:34|1.21593
16:05:36|1.21577
16:05:37|1.21577
16:05:38|1.21506
16:05:39|1.2153
16:05:40|1.21522
16:05:40|1.21521
16:05:42|1.21463
16:05:42|1.21402
16:05:44|1.21474
16:05:45|1.21417
16:05:46|1.21464
16:05:47|1.2134
16:05:48|1.21363
16:05:49|1.21338
16:05:49|1.213
16:05:50|1.21191
16:05:52|1.21273
16:05:52|1.21224
16:05:54|1.21224
16:05:54|1.21179
16:05:55|1.21151
16:05:56|1.21319
16:05:58|1.21384
16:05:59|1.21323
16:05:59|1.21481
16:06:01|1.21495
16:06:01|1.21496
16:06:03|1.21508
16:06:03|1.21439
16:06:05|1.21421
16:06:06|1.21379
16:06:07|1.21425
16:06:07|1.21408
16:06:09|1.21376
16:06:09|1.21339
16:06:10|1.21363
16:06:11|1.21296
16:06:13|1.21294
16:06:14|1.21437
16:06:14|1.21469
16:06:15|1.21452
16:06:16|1.21385
16:06:17|1.21385
16:06:18|1.21385
16:06:19|1.21346
16:06:21|1.21348
16:06:21|1.21319
16:06:22|1.21305
16:06:24|1.21336
16:06:26|1.21382
16:06:27|1.21359
16:06:28|1.21406
16:06:29|1.21406
16:06:30|1.21406
16:06:31|1.21381
16:06:32|1.21337
16:06:33|1.21362
16:06:34|1.21419
16:06:35|1.21397
16:06:36|1.21398
16:06:37|1.21372
16:06:38|1.21373
16:06:39|1.21374
16:06:40|1.21442
16:06:41|1.21452
16:06:42|1.21589
16:06:43|1.21612
16:06:44|1.21575
16:06:45|1.21575
16:06:46|1.21603
16:06:47|1.21574
16:06:48|1.21451
16:06:49|1.21477
16:06:50|1.21515
16:06:51|1.21461
16:06:52|1.21378
16:06:53|1.21385
16:06:54|1.21346
16:06:55|1.21374
16:06:56|1.21374
16:06:57|1.21358
16:06:58|1.2136
16:06:59|1.2132
16:07:00|1.21301
16:07:01|1.21335
16:07:02|1.21398
16:07:03|1.21445
16:07:04|1.21421
16:07:05|1.21436
16:07:06|1.21436
16:07:07|1.21436
16:07:08|1.21436
16:07:09|1.21458
16:07:10|1.21435
16:07:11|1.21414
16:07:12|1.21451
16:07:13|1.2163
16:07:14|1.216
16:07:15|1.21581
16:07:16|1.2158
16:07:17|1.21514
16:07:18|1.21491
16:07:19|1.21483
16:07:20|1.21497
16:07:21|1.21531
16:07:22|1.21662
16:07:23|1.21643
16:07:24|1.21607
16:07:25|1.21627
16:07:27|1.21643
16:07:27|1.21621
16:07:29|1.21643
16:07:30|1.21656
16:07:30|1.21637
16:07:31|1.21637
16:07:33|1.21637
16:07:33|1.21637
16:07:34|1.21549
16:07:36|1.21548
16:07:37|1.21539
16:07:38|1.21539
16:07:39|1.21499
16:07:40|1.21477
16:07:41|1.21477
16:07:42|1.21423
16:07:43|1.2148
16:07:44|1.21558
16:07:45|1.21526
16:07:46|1.21519
16:07:47|1.21519
16:07:48|1.21499
16:07:50|1.21518
16:07:50|1.21482
16:07:51|1.21421
16:07:52|1.21382
16:07:53|1.21382
16:07:54|1.21382
16:07:55|1.21352
16:07:57|1.21408
16:07:57|1.21347
16:07:58|1.21347
16:07:59|1.21347
16:08:00|1.21347
16:08:01|1.21409
16:08:02|1.21385
16:08:03|1.213
16:08:04|1.21303
16:08:05|1.21317
16:08:06|1.21282
16:08:08|1.21324
16:08:08|1.21322
16:08:09|1.21322
16:08:10|1.21304
16:08:11|1.21303
16:08:12|1.21371
16:08:13|1.2136
16:08:14|1.2143
16:08:15|1.21435
16:08:16|1.21388
16:08:17|1.21388
16:08:18|1.21406
16:08:19|1.21377
16:08:20|1.21323
16:08:21|1.21308
16:08:22|1.21272
16:08:23|1.21294
16:08:24|1.21343
16:08:26|1.21351
16:08:28|1.21321
16:08:28|1.21321
16:08:30|1.21322
16:08:32|1.21433
16:08:32|1.21482
16:08:33|1.21548
16:08:34|1.21565
16:08:36|1.21482
16:08:37|1.21458
16:08:38|1.21458
16:08:39|1.21443
16:08:40|1.21486
16:08:41|1.21518
16:08:43|1.21531
16:08:43|1.21531
16:08:45|1.21609
16:08:46|1.21587
16:08:47|1.21561
16:08:48|1.21563
16:08:49|1.21563
16:08:49|1.21563
16:08:51|1.21569
16:08:52|1.21609
16:08:53|1.21609
16:08:54|1.21616
16:08:55|1.21616
16:08:56|1.21616
16:08:56|1.21616
16:08:58|1.21616
16:08:59|1.21616
16:09:00|1.21592
16:09:01|1.21594
16:09:02|1.21482
16:09:03|1.21482
16:09:04|1.21485
16:09:05|1.21485
16:09:05|1.21435
16:09:08|1.21528
16:09:08|1.21528
16:09:09|1.21545
16:09:10|1.21534
16:09:11|1.21664
16:09:12|1.21747
16:09:13|1.21757
16:09:14|1.2175
16:09:15|1.21711
16:09:16|1.21571
16:09:17|1.21506
16:09:18|1.21515
16:09:19|1.21514
16:09:20|1.21496
16:09:21|1.21496
16:09:22|1.21496
16:09:23|1.21496
16:09:25|1.21454
16:09:25|1.21446
16:09:27|1.21502
16:09:29|1.21508
16:09:30|1.21541
16:09:31|1.21552
16:09:31|1.21537
16:09:34|1.21537
16:09:34|1.215
16:09:35|1.21537
16:09:37|1.21537
16:09:37|1.21537
16:09:39|1.21545
16:09:40|1.21557
16:09:41|1.21563
16:09:42|1.21565
16:09:43|1.21566
16:09:44|1.21566
16:09:45|1.21614
16:09:46|1.21551
16:09:47|1.21528
16:09:48|1.21576
16:09:49|1.21625
16:09:50|1.21629
16:09:51|1.21629
16:09:52|1.21562
16:09:53|1.21586
16:09:54|1.21586
16:09:55|1.21565
16:09:56|1.21546
16:09:57|1.21546
16:09:58|1.21523
16:09:59|1.21495
16:10:00|1.21484
16:10:01|1.21484
16:10:02|1.21468
16:10:03|1.21468
16:10:04|1.21468
16:10:05|1.21468
16:10:06|1.21468
16:10:07|1.2144
16:10:08|1.21448
16:10:09|1.21448
16:10:10|1.21468
16:10:11|1.21468
16:10:12|1.21451
16:10:13|1.21514
16:10:14|1.21654
16:10:15|1.21653
16:10:16|1.21595
16:10:17|1.21607
16:10:18|1.21653
16:10:19|1.21653
16:10:20|1.21653
16:10:21|1.21695
16:10:23|1.21704
16:10:23|1.21705
16:10:24|1.21825
16:10:25|1.21951
16:10:26|1.21898
16:10:27|1.21827
16:10:29|1.21734
16:10:30|1.2171
16:10:31|1.21669
16:10:33|1.21651
16:10:33|1.21652
16:10:35|1.21702
16:10:36|1.21742
16:10:37|1.21783
16:10:38|1.21783
16:10:39|1.21806
16:10:40|1.21806
16:10:41|1.21815
16:10:42|1.21817
16:10:43|1.21817
16:10:44|1.21902
16:10:45|1.22121
16:10:46|1.22095
16:10:47|1.22029
16:10:48|1.21977
16:10:50|1.22049
16:10:50|1.22067
16:10:52|1.22149
16:10:53|1.22103
16:10:53|1.22175
16:10:54|1.22221
16:10:56|1.22142
16:10:56|1.2207
16:10:57|1.22093
16:10:58|1.22146
16:11:00|1.22175
16:11:00|1.22175
16:11:02|1.22197
16:11:03|1.22216
16:11:04|1.22367
16:11:05|1.22357
16:11:05|1.22372
16:11:07|1.22386
16:11:08|1.22363
16:11:09|1.22286
16:11:09|1.22165
16:11:11|1.22285
16:11:11|1.22274
16:11:12|1.22192
16:11:14|1.2225
16:11:15|1.2226
16:11:16|1.22388
16:11:16|1.22636
16:11:17|1.22649
16:11:19|1.22693
16:11:19|1.22747
16:11:20|1.22785
16:11:22|1.22545
16:11:22|1.22611
16:11:23|1.22537
16:11:25|1.22714
16:11:25|1.22631
16:11:26|1.22672
16:11:27|1.226
16:11:29|1.22443
16:11:31|1.22461
16:11:32|1.22458
16:11:34|1.22467
16:11:34|1.22555
16:11:35|1.22602
16:11:36|1.22547
16:11:37|1.22527
16:11:38|1.2245
16:11:39|1.22432
16:11:40|1.22453
16:11:41|1.22356
16:11:42|1.22326
16:11:43|1.22325
16:11:44|1.22242
16:11:45|1.22251
16:11:46|1.22274
16:11:48|1.22175
16:11:49|1.22347
16:11:50|1.22354
16:11:51|1.22288
16:11:51|1.22288
16:11:52|1.22239
16:11:55|1.22216
16:11:55|1.22216
16:11:56|1.22156
16:11:57|1.22191
16:11:58|1.22166
16:11:59|1.22238
16:12:00|1.22288
16:12:01|1.22209
16:12:02|1.22186
16:12:03|1.22293
16:12:04|1.22223
16:12:05|1.22293
16:12:06|1.22455
16:12:07|1.22462
16:12:08|1.22614
16:12:09|1.22703
16:12:10|1.22762
16:12:11|1.22673
16:12:12|1.22708
16:12:13|1.22703
16:12:14|1.22781
16:12:15|1.22821
16:12:16|1.22874
16:12:17|1.22843
16:12:18|1.22725
16:12:19|1.2286
16:12:21|1.22875
16:12:21|1.2291
16:12:22|1.22946
16:12:23|1.22866
16:12:24|1.22899
16:12:25|1.22913
16:12:26|1.2292
16:12:27|1.22792
16:12:28|1.22772
16:12:30|1.22846
16:12:32|1.2289
16:12:32|1.22869
16:12:34|1.22783
16:12:35|1.22783
16:12:37|1.22863
16:12:38|1.22788
16:12:39|1.2276
16:12:40|1.22778
16:12:41|1.22798
16:12:42|1.22879
16:12:43|1.22862
16:12:44|1.22833
16:12:45|1.22902
16:12:46|1.22875
16:12:47|1.2282
16:12:48|1.2283
16:12:49|1.22695
16:12:50|1.22674
16:12:51|1.22656
16:12:52|1.22681
16:12:53|1.22776
16:12:54|1.22768
16:12:54|1.22717
16:12:56|1.2267
16:12:57|1.22649
16:12:58|1.2262
16:12:59|1.22586
16:13:00|1.22589
16:13:01|1.22521
16:13:02|1.2249
16:13:03|1.22407
16:13:04|1.22435
16:13:05|1.22482
16:13:06|1.22481
16:13:07|1.22489
16:13:08|1.22573
16:13:09|1.22498
16:13:10|1.22498
16:13:11|1.22472
16:13:12|1.22547
16:13:13|1.22564
16:13:14|1.2252
16:13:15|1.2252
16:13:16|1.22616
16:13:17|1.2254
16:13:18|1.22523
16:13:19|1.22523
16:13:20|1.22591
16:13:21|1.22591
16:13:22|1.22591
16:13:23|1.22625
16:13:24|1.22637
16:13:25|1.22691
16:13:26|1.22766
16:13:27|1.22752
16:13:28|1.22832
16:13:29|1.22785
16:13:30|1.22785
16:13:32|1.22802
16:13:33|1.22796
16:13:35|1.22897
16:13:35|1.22887
16:13:36|1.22866
16:13:37|1.22866
16:13:38|1.22752
16:13:40|1.22823
16:13:40|1.22762
16:13:42|1.22762
16:13:43|1.22823
16:13:44|1.22798
16:13:45|1.22796
16:13:46|1.22742
16:13:47|1.22659
16:13:48|1.22725
16:13:49|1.22642
16:13:50|1.22585
16:13:51|1.22734
16:13:52|1.22751
16:13:53|1.22737
16:13:54|1.22724
16:13:55|1.22727
16:13:56|1.22675
16:13:57|1.22648
16:13:58|1.22653
16:13:59|1.22678
16:14:00|1.22631
16:14:01|1.22631
16:14:02|1.22627
16:14:03|1.2266
16:14:03|1.22757
16:14:05|1.2279
16:14:05|1.22774
16:14:07|1.22717
16:14:09|1.22706
16:14:09|1.22612
16:14:10|1.2257
16:14:11|1.22582
16:14:12|1.22582
16:14:13|1.22535
16:14:14|1.22562
16:14:15|1.22519
16:14:16|1.22548
16:14:17|1.22548
16:14:18|1.22499
16:14:19|1.22523
16:14:20|1.2249
16:14:22|1.22461
16:14:22|1.22512
16:14:23|1.22505
16:14:24|1.22503
16:14:25|1.22503
16:14:26|1.22542
16:14:27|1.22542
16:14:28|1.22539
16:14:29|1.22535
16:14:30|1.2249
16:14:32|1.22493
16:14:34|1.22543
16:14:35|1.22479
16:14:37|1.22499
16:14:38|1.22486
16:14:39|1.22492
16:14:40|1.22585
16:14:41|1.22585
16:14:42|1.22585
16:14:43|1.22585
16:14:44|1.22588
16:14:45|1.226
16:14:46|1.22588
16:14:47|1.22588
16:14:48|1.22585
16:14:49|1.22597
16:14:50|1.22596
16:14:51|1.22561
16:14:52|1.22562
16:14:54|1.22566
16:14:55|1.226
16:14:55|1.22638
16:14:57|1.22625
16:14:58|1.22601
16:14:59|1.22635
16:14:59|1.22618
16:15:00|1.22551
16:15:02|1.22463
16:15:02|1.22471
16:15:04|1.22522
16:15:04|1.22523
16:15:06|1.22492
16:15:06|1.22511
16:15:07|1.22573
16:15:09|1.22573
16:15:10|1.22604
16:15:10|1.22565
16:15:11|1.22603
16:15:13|1.22606
16:15:14|1.22632
16:15:15|1.22889
16:15:16|1.22612
16:15:17|1.22661
16:15:18|1.22637
16:15:19|1.22651
16:15:20|1.22603
16:15:21|1.22603
16:15:22|1.22585
16:15:24|1.22446
16:15:24|1.22519
16:15:25|1.22525
16:15:26|1.22507
16:15:27|1.22477
16:15:28|1.22462
16:15:30|1.22372
16:15:30|1.22367
16:15:31|1.22363
16:15:33|1.22385
16:15:35|1.22396
16:15:36|1.22361
16:15:37|1.22376
16:15:38|1.22414
16:15:39|1.22432
16:15:40|1.22432
16:15:41|1.22352
16:15:42|1.22275
16:15:43|1.22267
16:15:44|1.22287
16:15:45|1.22259
16:15:46|1.22333
16:15:47|1.2232
16:15:48|1.22388
16:15:49|1.22394
16:15:50|1.22382
16:15:51|1.22302
16:15:52|1.22352
16:15:54|1.22371
16:15:54|1.22339
16:15:55|1.22337
16:15:56|1.22337
16:15:57|1.223
16:15:58|1.22204
16:15:59|1.22225
16:16:00|1.22225
16:16:02|1.22334
16:16:02|1.22292
16:16:04|1.22258
16:16:05|1.22258
16:16:06|1.22258
16:16:07|1.2225
16:16:08|1.22218
16:16:09|1.22256
16:16:10|1.22256
16:16:11|1.22286
16:16:12|1.22232
16:16:12|1.22293
16:16:14|1.22299
16:16:15|1.22307
16:16:16|1.22321
16:16:17|1.22295
16:16:18|1.22424
16:16:19|1.22402
16:16:20|1.22405
16:16:21|1.22405
16:16:21|1.224
16:16:23|1.22406
16:16:24|1.22438
16:16:25|1.22426
16:16:26|1.22445
16:16:27|1.22504
16:16:28|1.22546
16:16:29|1.22639
16:16:30|1.22657
16:16:31|1.22644
16:16:32|1.22626
16:16:33|1.22606
16:16:35|1.22595
16:16:36|1.22594
16:16:38|1.22563
16:16:38|1.22563
16:16:39|1.22587
16:16:40|1.22565
16:16:42|1.22575
16:16:43|1.22575
16:16:44|1.22575
16:16:46|1.22621
16:16:47|1.22611
16:16:47|1.2261
16:16:49|1.22577
16:16:50|1.22558
16:16:51|1.22624
16:16:52|1.22709
16:16:52|1.22678
16:16:53|1.22885
16:16:54|1.22932
16:16:55|1.22932
16:16:57|1.22945
16:16:58|1.22965
16:16:58|1.22975
16:16:59|1.22961
16:17:00|1.2296
16:17:02|1.23015
16:17:02|1.22949
16:17:03|1.23008
16:17:04|1.22964
16:17:05|1.23077
16:17:07|1.23106
16:17:08|1.23077
16:17:08|1.23063
16:17:09|1.23217
16:17:10|1.23283
16:17:12|1.23393
16:17:13|1.23328
16:17:13|1.23162
16:17:14|1.23173
16:17:15|1.23142
16:17:17|1.23166
16:17:17|1.23162
16:17:19|1.23143
16:17:19|1.23078
16:17:20|1.23137
16:17:22|1.23212
16:17:22|1.23219
16:17:24|1.23269
16:17:24|1.23162
16:17:25|1.23317
16:17:26|1.23372
16:17:28|1.23249
16:17:28|1.23333
16:17:29|1.2333
16:17:30|1.23349
16:17:32|1.23227
16:17:32|1.23322
16:17:33|1.23322
16:17:35|1.2322
16:17:36|1.23124
16:17:38|1.23193
16:17:38|1.23225
16:17:40|1.23218
16:17:41|1.23174
16:17:43|1.23148
16:17:43|1.23171
16:17:45|1.23171
16:17:46|1.23163
16:17:47|1.23092
16:17:48|1.23112
16:17:49|1.23126
16:17:50|1.23064
16:17:51|1.23095
16:17:52|1.2312
16:17:53|1.23015
16:17:54|1.23
16:17:55|1.23008
16:17:56|1.22984
16:17:57|1.23043
16:17:58|1.23021
16:17:59|1.23132
16:18:00|1.23147
16:18:01|1.23096
16:18:02|1.23054
16:18:03|1.23058
16:18:04|1.23068
16:18:05|1.22928
16:18:06|1.22924
16:18:07|1.22933
16:18:08|1.22905
16:18:09|1.22905
16:18:10|1.22895
16:18:11|1.22906
16:18:12|1.22934
16:18:13|1.22928
16:18:14|1.2292
16:18:15|1.22899
16:18:16|1.22871
16:18:17|1.22871
16:18:18|1.2296
16:18:19|1.2295
16:18:20|1.22886
16:18:21|1.22826
16:18:22|1.22802
16:18:23|1.22813
16:18:24|1.22805
16:18:25|1.22822
16:18:26|1.22815
16:18:27|1.22799
16:18:28|1.22799
16:18:29|1.22813
16:18:30|1.22812
16:18:31|1.22812
16:18:32|1.22813
16:18:33|1.22784
16:18:35|1.22953
16:18:36|1.22934
16:18:37|1.2296
16:18:39|1.23007
16:18:40|1.23077
16:18:41|1.23082
16:18:43|1.23043
16:18:43|1.23008
16:18:45|1.22978
16:18:46|1.23005
16:18:47|1.23006
16:18:47|1.23005
16:18:48|1.22927
16:18:49|1.22919
16:18:51|1.22948
16:18:52|1.22937
16:18:52|1.23003
16:18:54|1.22903
16:18:54|1.22989
16:18:56|1.22939
16:18:56|1.22922
16:18:58|1.23042
16:18:59|1.23122
16:18:59|1.23067
16:19:01|1.23067
16:19:01|1.23093
16:19:02|1.23066
16:19:04|1.23033
16:19:05|1.23019
16:19:05|1.23066
16:19:06|1.23046
16:19:07|1.23009
16:19:09|1.2316
16:19:09|1.2313
16:19:10|1.23083
16:19:12|1.2338
16:19:12|1.23419
16:19:14|1.2349
16:19:14|1.23499
16:19:16|1.23415
16:19:17|1.23369
16:19:18|1.23319
16:19:18|1.23376
16:19:20|1.23605
16:19:20|1.23498
16:19:21|1.23477
16:19:23|1.23499
16:19:23|1.23455
16:19:24|1.23534
16:19:26|1.23491
16:19:27|1.23479
16:19:27|1.23499
16:19:28|1.23439
16:19:29|1.23452
16:19:30|1.23499
16:19:32|1.23389
16:19:32|1.2325
16:19:33|1.23421
16:19:34|1.23458
16:19:36|1.23413
16:19:37|1.23438
16:19:39|1.23499
16:19:40|1.23619
16:19:41|1.23646
16:19:43|1.23799
16:19:44|1.23897
16:19:45|1.24246
16:19:46|1.24243
16:19:47|1.24406
16:19:47|1.24391
16:19:48|1.24336
16:19:50|1.24293
16:19:50|1.24195
16:19:51|1.23945
16:19:53|1.239
16:19:54|1.23943
16:19:55|1.2392
16:19:56|1.23768
16:19:57|1.23791
16:19:58|1.23895
16:20:00|1.2372
16:20:01|1.23773
16:20:02|1.23898
16:20:03|1.23773
16:20:03|1.23978
16:20:05|1.23822
16:20:06|1.23873
16:20:07|1.23888
16:20:08|1.23822
16:20:09|1.23805
16:20:10|1.2376
16:20:11|1.23901
16:20:12|1.23964
16:20:13|1.23953
16:20:14|1.23884
16:20:15|1.24001
16:20:16|1.24083
16:20:17|1.2413
16:20:18|1.24154
16:20:19|1.24209
16:20:20|1.2412
16:20:21|1.24175
16:20:22|1.24026
16:20:23|1.24136
16:20:24|1.24002
16:20:25|1.23911
16:20:26|1.23975
16:20:27|1.24013
16:20:28|1.24106
16:20:29|1.24123
16:20:31|1.24229
16:20:32|1.24229
16:20:32|1.24188
16:20:33|1.24197
16:20:34|1.24182
16:20:35|1.24182
16:20:36|1.24233
16:20:38|1.24051
16:20:39|1.24051
16:20:40|1.24022
16:20:41|1.23992
16:20:42|1.24086
16:20:43|1.24119
16:20:44|1.24175
16:20:45|1.24202
16:20:46|1.24247
16:20:47|1.24244
16:20:48|1.24291
16:20:49|1.24241
16:20:50|1.24225
16:20:51|1.24225
16:20:52|1.2422
16:20:53|1.2422
16:20:54|1.24347
16:20:55|1.24466
16:20:56|1.2447
16:20:57|1.24506
16:20:58|1.24969
16:20:59|1.24802
16:21:00|1.24953
16:21:01|1.24907
16:21:03|1.24746
16:21:03|1.24635
16:21:05|1.24681
16:21:05|1.24442
16:21:06|1.24605
16:21:08|1.24611
16:21:09|1.24668
16:21:10|1.24631
16:21:11|1.24602
16:21:12|1.24601
16:21:13|1.24715
16:21:14|1.24779
16:21:16|1.2474
16:21:16|1.24706
16:21:17|1.24681
16:21:19|1.24746
16:21:20|1.24779
16:21:20|1.24888
16:21:22|1.24951
16:21:22|1.251
16:21:24|1.25228
16:21:25|1.25102
16:21:25|1.25078
16:21:26|1.25046
16:21:27|1.24994
16:21:28|1.24816
16:21:29|1.24867
16:21:31|1.24994
16:21:31|1.2511
16:21:33|1.24917
16:21:33|1.24917
16:21:34|1.24996
16:21:36|1.24971
16:21:37|1.24999
16:21:38|1.24942
16:21:38|1.24935
16:21:40|1.24757
16:21:41|1.24647
16:21:42|1.24657
16:21:43|1.24585
16:21:44|1.24724
16:21:45|1.24616
16:21:46|1.24673
16:21:47|1.24662
16:21:48|1.24434
16:21:49|1.2432
16:21:50|1.24309
16:21:51|1.24258
16:21:52|1.24165
16:21:54|1.24254
16:21:55|1.24397
16:21:55|1.24413
16:21:57|1.24254
16:21:57|1.24113
16:21:59|1.24
16:22:00|1.24034
16:22:01|1.24002
16:22:01|1.23983
16:22:03|1.23893
16:22:03|1.23911
16:22:05|1.24151
16:22:06|1.24148
16:22:07|1.24113
16:22:08|1.24198
16:22:09|1.24104
16:22:10|1.24275
16:22:11|1.24374
16:22:12|1.24288
16:22:13|1.24251
16:22:14|1.24309
16:22:15|1.24307
16:22:16|1.2414
16:22:17|1.24141
16:22:18|1.24152
16:22:19|1.24148
16:22:20|1.24096
16:22:21|1.24108
16:22:22|1.24165
16:22:23|1.24171
16:22:24|1.24152
16:22:25|1.24331
16:22:26|1.24409
16:22:27|1.24212
16:22:28|1.24215
16:22:29|1.24245
16:22:30|1.24324
16:22:31|1.24296
16:22:32|1.24287
16:22:33|1.24285
16:22:34|1.2416
16:22:35|1.24196
16:22:36|1.24198
16:22:37|1.24197
16:22:38|1.24197
16:22:39|1.24196
16:22:41|1.2417
16:22:42|1.24208
16:22:43|1.24256
16:22:44|1.24278
16:22:45|1.243
16:22:47|1.24476
16:22:48|1.24383
16:22:49|1.24329
16:22:50|1.24308
16:22:51|1.24295
16:22:52|1.2432
16:22:53|1.24332
16:22:54|1.24332
16:22:55|1.24315
16:22:56|1.24268
16:22:57|1.24264
16:22:58|1.24212
16:23:00|1.24203
16:23:01|1.2418
16:23:02|1.24171
16:23:03|1.24167
16:23:03|1.24205
16:23:04|1.24232
16:23:06|1.2415
16:23:06|1.24159
16:23:08|1.24202
16:23:09|1.24232
16:23:09|1.24278
16:23:10|1.24277
16:23:11|1.24184
16:23:12|1.24172
16:23:13|1.24107
16:23:15|1.24036
16:23:16|1.24003
16:23:16|1.23954
16:23:17|1.23913
16:23:19|1.23812
16:23:19|1.23797
16:23:21|1.23837
16:23:21|1.23945
16:23:22|1.24007
16:23:23|1.23959
16:23:24|1.23913
16:23:25|1.23898
16:23:26|1.23909
16:23:27|1.24022
16:23:29|1.24154
16:23:29|1.2416
16:23:31|1.24105
16:23:31|1.24193
16:23:32|1.24119
16:23:33|1.24132
16:23:34|1.2411
16:23:35|1.24067
16:23:36|1.24089
16:23:37|1.24093
16:23:39|1.24002
16:23:40|1.23959
16:23:41|1.23924
16:23:43|1.23882
16:23:44|1.23954
16:23:45|1.23954
16:23:46|1.23935
16:23:47|1.23884
16:23:48|1.23884
16:23:49|1.23836
16:23:50|1.239
16:23:52|1.23889
16:23:53|1.2382
16:23:53|1.23842
16:23:55|1.23813
16:23:56|1.23816
16:23:57|1.23817
16:23:58|1.23812
16:23:59|1.23812
16:24:00|1.23723
16:24:01|1.23761
16:24:02|1.23796
16:24:03|1.23932
16:24:04|1.24142
16:24:05|1.24047
16:24:06|1.24079
16:24:07|1.24079
16:24:08|1.24069
16:24:09|1.24049
16:24:10|1.23895
16:24:11|1.23912
16:24:12|1.23889
16:24:13|1.24001
16:24:14|1.24007
16:24:15|1.23986
16:24:16|1.23954
16:24:17|1.23979
16:24:18|1.24
16:24:19|1.24043
16:24:20|1.24032
16:24:21|1.23937
16:24:22|1.23947
16:24:23|1.23945
16:24:24|1.23934
16:24:25|1.23938
16:24:26|1.23938
16:24:27|1.23935
16:24:28|1.23918
16:24:29|1.23981
16:24:30|1.241
16:24:31|1.24289
16:24:32|1.24211
16:24:33|1.24126
16:24:34|1.24023
16:24:35|1.24058
16:24:37|1.24119
16:24:37|1.24119
16:24:38|1.2412
16:24:39|1.24101
16:24:40|1.23948
16:24:42|1.23975
16:24:44|1.24028
16:24:45|1.24144
16:24:47|1.24123
16:24:47|1.24144
16:24:49|1.24149
16:24:50|1.24162
16:24:51|1.24231
16:24:53|1.24081
16:24:53|1.24139
16:24:54|1.24002
16:24:55|1.23992
16:24:56|1.23996
16:24:57|1.24051
16:24:58|1.24051
16:24:59|1.24035
16:25:00|1.24036
16:25:01|1.24048
16:25:02|1.24063
16:25:03|1.24065
16:25:04|1.24052
16:25:05|1.23969
16:25:06|1.23894
16:25:07|1.23968
16:25:08|1.23975
16:25:09|1.23833
16:25:10|1.23824
16:25:11|1.23817
16:25:12|1.2378
16:25:13|1.23788
16:25:14|1.23726
16:25:15|1.23865
16:25:16|1.23899
16:25:17|1.23773
16:25:18|1.23832
16:25:19|1.23804
16:25:20|1.23767
16:25:21|1.23809
16:25:22|1.23767
16:25:23|1.23853
16:25:24|1.23832
16:25:25|1.23886
16:25:26|1.23889
16:25:27|1.23853
16:25:28|1.23871
16:25:29|1.23869
16:25:30|1.23881
16:25:31|1.23876
16:25:32|1.23853
16:25:34|1.23942
16:25:34|1.23876
16:25:36|1.23838
16:25:37|1.2387
16:25:38|1.23817
16:25:39|1.23729
16:25:40|1.23766
16:25:41|1.23767
16:25:42|1.23814
16:25:44|1.23831
16:25:45|1.23781
16:25:46|1.23781
16:25:47|1.23848
16:25:48|1.23886
16:25:49|1.2392
16:25:51|1.23884
16:25:52|1.23859
16:25:52|1.2394
16:25:53|1.24002
16:25:55|1.24002
16:25:55|1.24002
16:25:56|1.24125
16:25:57|1.24118
16:25:58|1.24118
16:26:00|1.24076
16:26:01|1.23986
16:26:03|1.23972
16:26:03|1.23966
16:26:04|1.23966
16:26:06|1.24004
16:26:08|1.24004
16:26:08|1.24004
16:26:09|1.23929
16:26:10|1.23907
16:26:11|1.23839
16:26:12|1.23812
16:26:13|1.23885
16:26:14|1.23893
16:26:15|1.23934
16:26:16|1.2403
16:26:17|1.24018
16:26:18|1.23947
16:26:19|1.23991
16:26:20|1.23999
16:26:21|1.23999
16:26:22|1.23977
16:26:23|1.2393
16:26:24|1.23918
16:26:25|1.23886
16:26:26|1.23886
16:26:27|1.23909
16:26:28|1.23871
16:26:29|1.23832
16:26:30|1.23837
16:26:31|1.2386
16:26:32|1.2386
16:26:33|1.23873
16:26:34|1.23828
16:26:35|1.23834
16:26:36|1.23846
16:26:37|1.23784
16:26:38|1.23828
16:26:39|1.23848
16:26:40|1.23935
16:26:41|1.23936
16:26:42|1.23872
16:26:44|1.23812
16:26:46|1.23803
16:26:46|1.23834
16:26:47|1.23834
16:26:48|1.23839
16:26:50|1.23821
16:26:51|1.2381
16:26:52|1.23801
16:26:53|1.23781
16:26:54|1.23741
16:26:55|1.2374
16:26:56|1.23775
16:26:57|1.23792
16:26:58|1.2374
16:26:59|1.2374
16:27:00|1.23775
16:27:01|1.2382
16:27:02|1.23837
16:27:03|1.23811
16:27:04|1.23787
16:27:05|1.2376
16:27:07|1.23738
16:27:07|1.23737
16:27:08|1.23737
16:27:09|1.2369
16:27:10|1.23723
16:27:11|1.23685
16:27:12|1.23697
16:27:13|1.23718
16:27:15|1.23817
16:27:15|1.23882
16:27:16|1.23941
16:27:18|1.24085
16:27:18|1.24075
16:27:19|1.2404
16:27:20|1.23988
16:27:21|1.24007
16:27:23|1.23976
16:27:23|1.24093
16:27:24|1.24276
16:27:25|1.24255
16:27:26|1.24247
16:27:27|1.24237
16:27:28|1.24279
16:27:29|1.24338
16:27:31|1.24244
16:27:31|1.24215
16:27:33|1.24227
16:27:34|1.24226
16:27:35|1.24276
16:27:36|1.24247
16:27:37|1.2426
16:27:38|1.24273
16:27:38|1.24253
16:27:39|1.24186
16:27:41|1.24133
16:27:42|1.24114
16:27:42|1.24131
16:27:44|1.24121
16:27:46|1.2414
16:27:47|1.24161
16:27:48|1.24163
16:27:48|1.2417
16:27:51|1.24193
16:27:52|1.24268
16:27:54|1.24292
16:27:54|1.2432
16:27:55|1.24297
16:27:57|1.24303
16:27:58|1.24239
16:27:59|1.24253
16:28:00|1.24256
16:28:01|1.24337
16:28:02|1.24314
16:28:03|1.2436
16:28:05|1.2443
16:28:05|1.24423
16:28:06|1.24409
16:28:07|1.24446
16:28:08|1.24499
16:28:09|1.24358
16:28:10|1.24357
16:28:11|1.24369
16:28:12|1.24395
16:28:13|1.2438
16:28:14|1.24325
16:28:15|1.24341
16:28:16|1.24322
16:28:17|1.24352
16:28:18|1.24247
16:28:19|1.24232
16:28:20|1.24266
16:28:21|1.24253
16:28:22|1.24236
16:28:23|1.24208
16:28:24|1.24288
16:28:25|1.24337
16:28:27|1.24351
16:28:27|1.245
16:28:29|1.245
16:28:29|1.2463
16:28:31|1.24551
16:28:31|1.24371
16:28:33|1.24316
16:28:34|1.24422
16:28:35|1.24532
16:28:36|1.24511
16:28:37|1.24562
16:28:37|1.24575
16:28:39|1.24559
16:28:40|1.24551
16:28:41|1.24581
16:28:42|1.24604
16:28:43|1.24563
16:28:44|1.24562
16:28:45|1.24545
16:28:47|1.244
16:28:48|1.24345
16:28:49|1.2434
16:28:50|1.24403
16:28:51|1.24382
16:28:52|1.24387
16:28:53|1.24556
16:28:54|1.24545
16:28:55|1.24519
16:28:56|1.24504
16:28:57|1.24425
16:28:58|1.24467
16:28:59|1.24459
16:29:00|1.24422
16:29:01|1.24512
16:29:02|1.24514
16:29:03|1.24509
16:29:04|1.24559
16:29:04|1.24563
16:29:06|1.24557
16:29:07|1.24638
16:29:08|1.24696
16:29:09|1.24698
16:29:10|1.24676
16:29:11|1.24633
16:29:12|1.2465
16:29:13|1.24563
16:29:14|1.24528
16:29:15|1.24561
16:29:16|1.24571
16:29:16|1.24519
16:29:18|1.24509
16:29:19|1.24515
16:29:20|1.24533
16:29:21|1.24543
16:29:22|1.24528
16:29:23|1.24565
16:29:24|1.24524
16:29:25|1.24524
16:29:26|1.24571
16:29:27|1.24499
16:29:28|1.24493
16:29:29|1.24493
16:29:30|1.24493
16:29:30|1.24476
16:29:31|1.2455
16:29:33|1.24514
16:29:33|1.24532
16:29:34|1.24484
16:29:35|1.24502
16:29:37|1.24572
16:29:38|1.24637
16:29:39|1.24627
16:29:40|1.24606
16:29:41|1.24606
16:29:41|1.24561
16:29:43|1.24603
16:29:44|1.24616
16:29:45|1.2468
16:29:46|1.24675
16:29:48|1.2459
16:29:49|1.24583
16:29:50|1.24583
16:29:52|1.24506
16:29:52|1.24472
16:29:54|1.24472
16:29:55|1.24476
16:29:56|1.24519
16:29:57|1.24523
16:29:58|1.24472
16:29:59|1.24459
16:30:00|1.24414
16:30:01|1.24413
16:30:02|1.24413
16:30:03|1.24356
16:30:04|1.24416
16:30:05|1.24364
16:30:06|1.24514
16:30:07|1.24548
16:30:08|1.24574
16:30:09|1.24454
16:30:10|1.24478
16:30:11|1.24457
16:30:12|1.24422
16:30:13|1.24428
16:30:13|1.24454
16:30:15|1.24454
16:30:16|1.2443
16:30:17|1.24454
16:30:18|1.24454
16:30:19|1.24506
16:30:19|1.24515
16:30:21|1.24367
16:30:22|1.24361
16:30:23|1.24381
16:30:24|1.24329
16:30:24|1.24314
16:30:26|1.24317
16:30:27|1.24317
16:30:28|1.2434
16:30:29|1.24422
16:30:29|1.24442
16:30:30|1.24457
16:30:32|1.245
16:30:32|1.24496
16:30:34|1.24607
16:30:35|1.2461
16:30:36|1.24563
16:30:37|1.24522
16:30:38|1.2449
16:30:39|1.24422
16:30:40|1.24419
16:30:40|1.24445
16:30:41|1.24374
16:30:43|1.24413
16:30:43|1.24383
16:30:44|1.24395
16:30:46|1.24386
16:30:47|1.24365
16:30:49|1.24265
16:30:49|1.24246
16:30:51|1.24238
16:30:52|1.24285
16:30:53|1.24275
16:30:54|1.24337
16:30:55|1.24337
16:30:56|1.24214
16:30:56|1.243
16:30:59|1.24378
16:30:59|1.24465
16:31:00|1.2458
16:31:01|1.24487
16:31:02|1.2444
16:31:03|1.24412
16:31:04|1.24452
16:31:05|1.24521
16:31:06|1.24422
16:31:07|1.24477
16:31:08|1.24477
16:31:10|1.24451
16:31:10|1.24522
16:31:11|1.24473
16:31:12|1.24471
16:31:13|1.24367
16:31:14|1.24414
16:31:15|1.24401
16:31:16|1.24401
16:31:17|1.24339
16:31:18|1.24337
16:31:19|1.24317
16:31:20|1.24324
16:31:21|1.24344
16:31:22|1.24361
16:31:23|1.24448
16:31:24|1.24395
16:31:26|1.24389
16:31:27|1.24377
16:31:28|1.24351
16:31:28|1.24384
16:31:30|1.24384
16:31:31|1.2448
16:31:32|1.24472
16:31:33|1.24429
16:31:34|1.24432
16:31:35|1.2439
16:31:36|1.24286
16:31:37|1.24201
16:31:38|1.24208
16:31:39|1.24228
16:31:40|1.24224
16:31:41|1.24145
16:31:42|1.2411
16:31:43|1.24084
16:31:44|1.2413
16:31:44|1.24133
16:31:46|1.24304
16:31:47|1.243
16:31:47|1.24315
16:31:50|1.24392
16:31:50|1.24387
16:31:52|1.24399
16:31:53|1.24417
16:31:54|1.2436
16:31:55|1.24349
16:31:56|1.24411
16:31:57|1.24445
16:31:59|1.24435
16:31:59|1.24463
16:32:00|1.2442
16:32:01|1.24431
16:32:02|1.24431
16:32:03|1.24424
16:32:04|1.2448
16:32:06|1.24499
16:32:06|1.24466
16:32:07|1.24362
16:32:08|1.24356
16:32:09|1.24385
16:32:11|1.24472
16:32:11|1.24534
16:32:12|1.24487
16:32:13|1.24461
16:32:14|1.24536
16:32:16|1.24525
16:32:16|1.2451
16:32:17|1.24545
16:32:18|1.24624
16:32:19|1.24682
16:32:20|1.24741
16:32:21|1.24787
16:32:22|1.24857
16:32:23|1.24827
16:32:24|1.24797
16:32:25|1.24771
16:32:26|1.24612
16:32:27|1.24655
16:32:28|1.24648
16:32:29|1.24758
16:32:30|1.24868
16:32:32|1.24815
16:32:32|1.24758
16:32:33|1.24716
16:32:34|1.24738
16:32:35|1.24694
16:32:36|1.24694
16:32:37|1.24681
16:32:38|1.24729
16:32:39|1.24782
16:32:40|1.24842
16:32:41|1.24921
16:32:43|1.24934
16:32:43|1.2495
16:32:44|1.24896
16:32:45|1.24821
16:32:46|1.24704
16:32:48|1.24712
16:32:48|1.24751
16:32:50|1.24847
16:32:52|1.24862
16:32:53|1.24822
16:32:54|1.24875
16:32:56|1.24758
16:32:56|1.24797
16:32:57|1.2478
16:32:58|1.24829
16:32:59|1.24872
16:33:00|1.24922
16:33:02|1.24917
16:33:03|1.2495
16:33:04|1.24957
16:33:05|1.24921
16:33:06|1.24833
16:33:07|1.24871
16:33:07|1.24869
16:33:09|1.24888
16:33:10|1.24792
16:33:11|1.24805
16:33:11|1.24821
16:33:13|1.24827
16:33:13|1.24786
16:33:15|1.24797
16:33:15|1.24856
16:33:17|1.24813
16:33:17|1.24792
16:33:19|1.24802
16:33:20|1.24817
16:33:20|1.24785
16:33:21|1.24785
16:33:22|1.24822
16:33:24|1.24785
16:33:26|1.24759
16:33:26|1.24705
16:33:27|1.24724
16:33:28|1.24705
16:33:29|1.24705
16:33:30|1.24736
16:33:31|1.24752
16:33:32|1.24724
16:33:33|1.24651
16:33:34|1.24588
16:33:35|1.2452
16:33:36|1.24552
16:33:37|1.24194
16:33:38|1.24229
16:33:39|1.24339
16:33:40|1.24301
16:33:41|1.24271
16:33:42|1.24076
16:33:43|1.24177
16:33:44|1.24342
16:33:45|1.24341
16:33:46|1.24259
16:33:47|1.24187
16:33:48|1.24209
16:33:49|1.24192
16:33:50|1.24187
16:33:52|1.24333
16:33:54|1.24264
16:33:55|1.24249
16:33:56|1.2425
16:33:57|1.24308
16:33:58|1.24248
16:33:58|1.24271
16:34:00|1.24193
16:34:00|1.24188
16:34:01|1.24111
16:34:02|1.24109
16:34:04|1.24013
16:34:05|1.24013
16:34:06|1.24
16:34:06|1.23886
16:34:08|1.23817
16:34:09|1.23834
16:34:09|1.23917
16:34:10|1.23802
16:34:11|1.23855
16:34:13|1.23901
16:34:14|1.2383
16:34:14|1.23878
16:34:15|1.2383
16:34:16|1.23863
16:34:17|1.23769
16:34:18|1.23733
16:34:20|1.23771
16:34:21|1.23913
16:34:22|1.2392
16:34:23|1.23834
16:34:23|1.23793
16:34:24|1.2386
16:34:26|1.23907
16:34:26|1.23946
16:34:27|1.24059
16:34:29|1.23995
16:34:29|1.24024
16:34:30|1.23916
16:34:31|1.23881
16:34:32|1.23938
16:34:33|1.23843
16:34:34|1.23823
16:34:36|1.23819
16:34:36|1.23764
16:34:37|1.23785
16:34:39|1.23723
16:34:39|1.23722
16:34:40|1.23721
16:34:42|1.23681
16:34:43|1.23684
16:34:44|1.23658
16:34:44|1.23658
16:34:45|1.23652
16:34:46|1.23564
16:34:47|1.23504
16:34:49|1.23525
16:34:49|1.23582
16:34:51|1.23588
16:34:51|1.23566
16:34:52|1.23665
16:34:54|1.23643
16:34:55|1.23595
16:34:55|1.23599
16:34:57|1.23482
16:34:58|1.23489
16:34:59|1.23435
16:35:00|1.23471
16:35:01|1.23494
16:35:02|1.23568
16:35:03|1.23582
16:35:04|1.23576
16:35:05|1.23474
16:35:06|1.23376
16:35:07|1.23341
16:35:09|1.23303
16:35:09|1.23262
16:35:11|1.233
16:35:11|1.23275
16:35:13|1.23275
16:35:13|1.23244
16:35:14|1.23163
16:35:16|1.2313
16:35:16|1.22954
16:35:17|1.23047
16:35:19|1.23188
16:35:19|1.23087
16:35:20|1.23118
16:35:21|1.23125
16:35:23|1.23113
16:35:23|1.23113
16:35:24|1.23093
16:35:26|1.22934
16:35:26|1.23134
16:35:27|1.23189
16:35:29|1.23188
16:35:30|1.23112
16:35:31|1.2316
16:35:31|1.23315
16:35:32|1.23302
16:35:33|1.23213
16:35:35|1.23188
16:35:36|1.23174
16:35:36|1.23135
16:35:37|1.23113
16:35:38|1.23097
16:35:39|1.23139
16:35:40|1.23139
16:35:42|1.23139
16:35:42|1.23144
16:35:43|1.23094
16:35:44|1.23066
16:35:46|1.23116
16:35:47|1.23073
16:35:47|1.23003
16:35:49|1.23078
16:35:49|1.23117
16:35:50|1.23089
16:35:51|1.23124
16:35:52|1.23134
16:35:54|1.23047
16:35:56|1.23042
16:35:57|1.23036
16:35:58|1.23036
16:36:00|1.23014
16:36:01|1.23009
16:36:01|1.23009
16:36:02|1.22988
16:36:04|1.22986
16:36:04|1.23026
16:36:06|1.23048
16:36:07|1.22926
16:36:07|1.2315
16:36:08|1.23161
16:36:10|1.23178
16:36:10|1.2315
16:36:11|1.23131
16:36:13|1.23083
16:36:13|1.2308
16:36:15|1.23053
16:36:15|1.23007
16:36:17|1.22939
16:36:17|1.22901
16:36:18|1.22845
16:36:20|1.22827
16:36:20|1.22725
16:36:21|1.22708
16:36:22|1.22556
16:36:24|1.2235
16:36:25|1.22248
16:36:26|1.2243
16:36:27|1.22431
16:36:28|1.22365
16:36:29|1.22374
16:36:31|1.22442
16:36:31|1.22338
16:36:32|1.22338
16:36:33|1.22338
16:36:34|1.22362
16:36:35|1.22215
16:36:37|1.21988
16:36:38|1.21831
16:36:39|1.21895
16:36:40|1.21969
16:36:41|1.21949
16:36:41|1.21803
16:36:42|1.21885
16:36:43|1.21723
16:36:44|1.21783
16:36:45|1.21826
16:36:47|1.21763
16:36:47|1.21943
16:36:48|1.21979
16:36:50|1.2182
16:36:50|1.21863
16:36:51|1.21843
16:36:53|1.2183
16:36:55|1.21923
16:36:56|1.21876
16:36:58|1.21946
16:36:58|1.21863
16:36:59|1.21863
16:37:01|1.21821
16:37:02|1.21936
16:37:03|1.21963
16:37:04|1.21972
16:37:04|1.21988
16:37:06|1.22012
16:37:07|1.22033
16:37:08|1.22116
16:37:09|1.22116
16:37:10|1.22071
16:37:12|1.22053
16:37:12|1.22048
16:37:13|1.22059
16:37:14|1.22083
16:37:15|1.2207
16:37:16|1.2207
16:37:17|1.22124
16:37:18|1.22165
16:37:19|1.22166
16:37:20|1.22172
16:37:21|1.22188
16:37:22|1.22155
16:37:23|1.22188
16:37:24|1.22099
16:37:25|1.22059
16:37:26|1.2204
16:37:27|1.22007
16:37:28|1.22115
16:37:29|1.22114
16:37:30|1.22058
16:37:31|1.22025
16:37:32|1.22031
16:37:33|1.21965
16:37:34|1.2193
16:37:35|1.21933
16:37:36|1.21904
16:37:37|1.21895
16:37:38|1.21895
16:37:39|1.21881
16:37:40|1.21984
16:37:41|1.21782
16:37:42|1.21704
16:37:43|1.21715
16:37:45|1.21622
16:37:45|1.21592
16:37:46|1.21678
16:37:47|1.21613
16:37:48|1.21622
16:37:49|1.21552
16:37:50|1.21583
16:37:51|1.21699
16:37:52|1.21754
16:37:54|1.21738
16:37:56|1.21743
16:37:57|1.21703
16:37:58|1.21651
16:37:59|1.21593
16:38:00|1.21558
16:38:01|1.21321
16:38:01|1.21463
16:38:03|1.21455
16:38:04|1.21657
16:38:06|1.21635
16:38:07|1.21636
16:38:08|1.21704
16:38:08|1.21608
16:38:10|1.2169
16:38:12|1.21771
16:38:12|1.21806
16:38:13|1.21833
16:38:14|1.21662
16:38:15|1.21748
16:38:16|1.21817
16:38:17|1.21792
16:38:18|1.21875
16:38:19|1.21931
16:38:20|1.21923
16:38:21|1.21899
16:38:22|1.21674
16:38:24|1.21683
16:38:24|1.21859
16:38:25|1.21916
16:38:26|1.21891
16:38:27|1.21821
16:38:29|1.2182
16:38:29|1.21789
16:38:30|1.21735
16:38:31|1.21737
16:38:32|1.21667
16:38:33|1.2165
16:38:34|1.21613
16:38:35|1.21601
16:38:36|1.21538
16:38:37|1.21572
16:38:38|1.21497
16:38:40|1.21464
16:38:40|1.21245
16:38:41|1.21223
16:38:42|1.21244
16:38:43|1.21021
16:38:44|1.21071
16:38:45|1.21058
16:38:46|1.21019
16:38:47|1.21176
16:38:48|1.21108
16:38:49|1.20869
16:38:51|1.20748
16:38:52|1.20813
16:38:54|1.20882
16:38:55|1.20806
16:38:56|1.20762
16:38:57|1.20756
16:38:58|1.20725
16:38:59|1.20735
16:39:00|1.20487
16:39:01|1.20596
16:39:03|1.20482
16:39:04|1.20469
16:39:05|1.20313
16:39:06|1.20189
16:39:07|1.20163
16:39:08|1.20397
16:39:09|1.20442
16:39:10|1.20711
16:39:12|1.20475
16:39:12|1.20642
16:39:13|1.20621
16:39:14|1.20794
16:39:15|1.20658
16:39:16|1.20608
16:39:17|1.20617
16:39:18|1.20439
16:39:19|1.20254
16:39:20|1.20338
16:39:21|1.20523
16:39:22|1.20473
16:39:23|1.20305
16:39:24|1.20303
16:39:25|1.20222
16:39:26|1.20157
16:39:27|1.20125
16:39:28|1.20119
16:39:30|1.20164
16:39:30|1.20107
16:39:31|1.20096
16:39:32|1.20037
16:39:33|1.20003
16:39:34|1.1992
16:39:35|1.19944
16:39:36|1.19692
16:39:37|1.19663
16:39:38|1.19671
16:39:39|1.19905
16:39:41|1.19957
16:39:41|1.19773
16:39:42|1.19748
16:39:43|1.20103
16:39:44|1.20081
16:39:45|1.19599
16:39:46|1.19526
16:39:47|1.19657
16:39:48|1.19748
16:39:49|1.19571
16:39:50|1.193
16:39:51|1.1929
16:39:52|1.19069
16:39:53|1.18637
16:39:54|1.18658
16:39:56|1.19017
16:39:58|1.19101
16:39:59|1.1905
16:40:00|1.18993
16:40:01|1.19214
16:40:03|1.19223
16:40:04|1.19175
16:40:05|1.19182
16:40:06|1.19202
16:40:07|1.19275
16:40:08|1.19451
16:40:09|1.19521
16:40:10|1.19303
16:40:11|1.19215
16:40:12|1.19369
16:40:13|1.19312
16:40:14|1.19324
16:40:15|1.19386
16:40:16|1.19358
16:40:17|1.19281
16:40:18|1.19369
16:40:19|1.19338
16:40:20|1.19339
16:40:21|1.19437
16:40:22|1.19214
16:40:23|1.192
16:40:24|1.19302
16:40:25|1.19087
16:40:26|1.18942
16:40:27|1.19102
16:40:28|1.18949
16:40:29|1.18911
16:40:30|1.18891
16:40:31|1.18976
16:40:32|1.19045
16:40:33|1.19156
16:40:34|1.18987
16:40:35|1.19046
16:40:36|1.18947
16:40:37|1.18935
16:40:38|1.1887
16:40:39|1.18964
16:40:40|1.18872
16:40:41|1.1887
16:40:42|1.187
16:40:44|1.18901
16:40:44|1.1892
16:40:46|1.19057
16:40:46|1.18658
16:40:47|1.18512
16:40:49|1.18647
16:40:49|1.18728
16:40:50|1.18435
16:40:51|1.18375
16:40:53|1.18326
16:40:53|1.18151
16:40:54|1.18115
16:40:56|1.18225
16:40:57|1.1818
16:40:58|1.18132
16:40:59|1.18301
16:41:01|1.18534
16:41:02|1.18457
16:41:02|1.18335
16:41:03|1.18334
16:41:05|1.18318
16:41:05|1.18182
16:41:07|1.17927
16:41:08|1.17634
16:41:09|1.17675
16:41:10|1.17831
16:41:11|1.1799
16:41:12|1.18019
16:41:13|1.1784
16:41:15|1.1765
16:41:16|1.1778
16:41:17|1.17587
16:41:17|1.17443
16:41:19|1.17331
16:41:20|1.1719
16:41:20|1.17063
16:41:21|1.1717
16:41:22|1.17331
16:41:23|1.17205
16:41:25|1.17292
16:41:25|1.17479
16:41:27|1.17249
16:41:27|1.17249
16:41:29|1.17267
16:41:29|1.17462
16:41:31|1.17576
16:41:32|1.17558
16:41:32|1.17388
16:41:34|1.17386
16:41:34|1.17358
16:41:35|1.17223
16:41:36|1.1733
16:41:37|1.17351
16:41:38|1.17177
16:41:39|1.17087
16:41:41|1.17033
16:41:42|1.17041
16:41:43|1.16862
16:41:43|1.16713
16:41:44|1.16731
16:41:45|1.16853
16:41:46|1.16976
16:41:47|1.16822
16:41:49|1.16722
16:41:50|1.16442
16:41:50|1.16589
16:41:52|1.16869
16:41:53|1.16798
16:41:53|1.16918
16:41:55|1.16831
16:41:55|1.16707
16:41:57|1.16824
16:41:58|1.16586
16:42:00|1.16727
16:42:01|1.16828
16:42:01|1.16872
16:42:03|1.16893
16:42:03|1.16811
16:42:05|1.16919
16:42:06|1.16871
16:42:07|1.16606
16:42:08|1.16461
16:42:09|1.16356
16:42:10|1.16104
16:42:11|1.15959
16:42:12|1.15785
16:42:13|1.15687
16:42:14|1.15956
16:42:16|1.16232
16:42:16|1.16286
16:42:17|1.16236
16:42:19|1.16327
16:42:19|1.16026
16:42:21|1.16203
16:42:22|1.16201
16:42:22|1.16229
16:42:23|1.16177
16:42:25|1.16393
16:42:25|1.15972
16:42:27|1.16083
16:42:27|1.16068
16:42:29|1.15949
16:42:30|1.15827
16:42:31|1.15825
16:42:32|1.15817
16:42:32|1.15822
16:42:33|1.15707
16:42:35|1.15712
16:42:36|1.15862
16:42:37|1.15926
16:42:37|1.15883
16:42:39|1.16061
16:42:39|1.15984
16:42:40|1.15997
16:42:41|1.16066
16:42:43|1.16064
16:42:43|1.16038
16:42:45|1.15928
16:42:46|1.15985
16:42:46|1.15913
16:42:48|1.15913
16:42:48|1.15918
16:42:49|1.15816
16:42:51|1.15561
16:42:51|1.15607
16:42:52|1.15398
16:42:53|1.15435
16:42:54|1.15594
16:42:55|1.15428
16:42:56|1.15597
16:42:57|1.15615
16:42:59|1.15487
16:43:01|1.15363
16:43:01|1.15379
16:43:02|1.15513
16:43:03|1.15486
16:43:05|1.15596
16:43:06|1.15668
16:43:07|1.15518
16:43:08|1.15481
16:43:09|1.1536
16:43:11|1.15006
16:43:12|1.14623
16:43:12|1.13913
16:43:13|1.13752
16:43:15|1.13584
16:43:16|1.14197
16:43:16|1.14433
16:43:17|1.14283
16:43:19|1.14288
16:43:20|1.138
16:43:20|1.1393
16:43:22|1.13742
16:43:23|1.13636
16:43:23|1.13793
16:43:24|1.13747
16:43:25|1.1368
16:43:27|1.13665
16:43:27|1.1363
16:43:28|1.1348
16:43:29|1.13336
16:43:31|1.13344
16:43:32|1.13024
16:43:32|1.13279
16:43:33|1.1351
16:43:34|1.13314
16:43:36|1.13361
16:43:36|1.1347
16:43:37|1.1363
16:43:38|1.13591
16:43:39|1.13526
16:43:40|1.1334
16:43:42|1.13168
16:43:42|1.13016
16:43:43|1.13001
16:43:44|1.12725
16:43:45|1.12203
16:43:46|1.11671
16:43:47|1.12313
16:43:48|1.12447
16:43:49|1.1246
16:43:51|1.12341
16:43:52|1.12244
16:43:52|1.12242
16:43:53|1.12129
16:43:54|1.11818
16:43:56|1.11681
16:43:57|1.11524
16:43:58|1.1164
16:43:59|1.1153
16:44:01|1.11251
16:44:01|1.11192
16:44:03|1.11303
16:44:04|1.11499
16:44:05|1.11706
16:44:06|1.11831
16:44:07|1.11824
16:44:08|1.119
16:44:09|1.11939
16:44:10|1.12363
16:44:11|1.12701
16:44:12|1.12359
16:44:13|1.12309
16:44:14|1.12525
16:44:15|1.1241
16:44:16|1.12628
16:44:17|1.12718
16:44:18|1.12357
16:44:19|1.12154
16:44:20|1.12412
16:44:21|1.12242
16:44:22|1.12222
16:44:23|1.12352
16:44:26|1.12409
16:44:26|1.12523
16:44:27|1.12572
16:44:28|1.1262
16:44:29|1.12783
16:44:30|1.12691
16:44:31|1.12576
16:44:32|1.12494
16:44:33|1.12435
16:44:34|1.12291
16:44:35|1.12271
16:44:37|1.12037
16:44:38|1.11749
16:44:39|1.11506
16:44:40|1.11246
16:44:40|1.11105
16:44:42|1.1102
16:44:43|1.10873
16:44:44|1.10337
16:44:45|1.10266
16:44:46|1.10198
16:44:46|1.10364
16:44:48|1.10224
16:44:49|1.10062
16:44:50|1.10129
16:44:50|1.09908
16:44:52|1.09896
16:44:53|1.09551
16:44:53|1.09444
16:44:55|1.09244
16:44:56|1.09712
16:44:57|1.09697
16:44:58|1.10127
16:44:59|1.10041
16:45:01|1.09797
16:45:02|1.09857
16:45:03|1.09965
16:45:04|1.10047
16:45:05|1.09766
16:45:06|1.0951
16:45:07|1.0844
16:45:08|1.08049
16:45:09|1.07622
16:45:11|1.08508
16:45:12|1.08474
16:45:13|1.08198
16:45:14|1.07795
16:45:15|1.07642
16:45:15|1.07146
16:45:17|1.06322
16:45:17|1.05859
16:45:18|1.058
16:45:20|1.0657
16:45:21|1.0635
16:45:22|1.06459
16:45:22|1.06214
16:45:24|1.06142
16:45:24|1.06264
16:45:25|1.06232
16:45:27|1.06724
16:45:27|1.07257
16:45:28|1.07024
16:45:29|1.07017
16:45:30|1.07493
16:45:32|1.07998
16:45:32|1.07513
16:45:34|1.08138
16:45:35|1.08001
16:45:35|1.08041
16:45:36|1.08115
16:45:37|1.07955
16:45:38|1.08196
16:45:39|1.07904
16:45:40|1.07994
16:45:41|1.08057
16:45:42|1.08349
16:45:43|1.08445
16:45:44|1.08546
16:45:45|1.08667
16:45:47|1.08525
16:45:47|1.08961
16:45:49|1.08965
16:45:49|1.0916
16:45:50|1.09192
16:45:51|1.09762
16:45:52|1.09356
16:45:53|1.09783
16:45:55|1.09403
16:45:55|1.09233
16:45:56|1.09242
16:45:58|1.09268
16:45:58|1.09101
16:45:59|1.09179
16:46:00|1.09478
16:46:02|1.0932
16:46:03|1.09404
16:46:04|1.09139
16:46:05|1.08994
16:46:06|1.09006
16:46:07|1.09069
16:46:08|1.09251
16:46:09|1.09382
16:46:10|1.09691
16:46:11|1.10191
16:46:12|1.10178
16:46:13|1.10782
16:46:14|1.10747
16:46:15|1.10523
16:46:16|1.10323
16:46:17|1.10276
16:46:18|1.10239
16:46:19|1.10295
16:46:21|1.10356
16:46:21|1.10432
16:46:22|1.10478
16:46:23|1.10543
16:46:25|1.10856
16:46:26|1.10822
16:46:27|1.10788
16:46:28|1.10769
16:46:29|1.10638
16:46:30|1.1055
16:46:31|1.10717
16:46:32|1.10779
16:46:32|1.10883
16:46:34|1.10875
16:46:35|1.10769
16:46:35|1.10688
16:46:36|1.10965
16:46:37|1.10993
16:46:39|1.10848
16:46:39|1.1085
16:46:41|1.10821
16:46:41|1.10809
16:46:42|1.10736
16:46:43|1.10605
16:46:44|1.10436
16:46:45|1.10052
16:46:47|1.09824
16:46:48|1.09498
16:46:49|1.09408
16:46:50|1.09477
16:46:50|1.09274
16:46:51|1.09857
16:46:53|1.09773
16:46:53|1.09519
16:46:55|1.0949
16:46:55|1.09188
16:46:57|1.09116
16:46:57|1.08886
16:46:58|1.0882
16:47:00|1.08802
16:47:00|1.08685
16:47:02|1.08625
16:47:04|1.08337
16:47:05|1.07896
16:47:06|1.07692
16:47:07|1.07805
16:47:08|1.07461
16:47:09|1.07454
16:47:11|1.06882
16:47:12|1.06796
16:47:13|1.06517
16:47:14|1.07018
16:47:15|1.07322
16:47:16|1.07364
16:47:17|1.0737
16:47:18|1.07258
16:47:19|1.07316
16:47:20|1.07034
16:47:21|1.07068
16:47:22|1.06776
16:47:23|1.06588
16:47:24|1.06373
16:47:25|1.06716
16:47:26|1.06569
16:47:27|1.06547
16:47:28|1.06537
16:47:29|1.07015
16:47:30|1.07225
16:47:31|1.07362
16:47:32|1.07643
16:47:33|1.07704
16:47:34|1.07893
16:47:35|1.08294
16:47:36|1.07977
16:47:38|1.08065
16:47:39|1.08132
16:47:40|1.08113
16:47:40|1.08309
16:47:42|1.08418
16:47:42|1.08338
16:47:44|1.0827
16:47:44|1.0832
16:47:46|1.08283
16:47:46|1.08141
16:47:48|1.08058
16:47:49|1.07898
16:47:50|1.0775
16:47:51|1.07707
16:47:52|1.07766
16:47:53|1.07427
16:47:54|1.07169
16:47:55|1.07038
16:47:56|1.0749
16:47:57|1.07865
16:47:58|1.07548
16:47:59|1.07471
16:48:00|1.07404
16:48:01|1.07384
16:48:02|1.07364
16:48:03|1.07422
16:48:04|1.07819
16:48:06|1.08828
16:48:07|1.08997
16:48:08|1.08658
16:48:09|1.08274
16:48:10|1.08534
16:48:10|1.08335
16:48:12|1.08422
16:48:13|1.08268
16:48:13|1.08294
16:48:14|1.08404
16:48:16|1.08489
16:48:17|1.0867
16:48:18|1.08815
16:48:19|1.09043
16:48:20|1.09267
16:48:22|1.09414
16:48:23|1.09047
16:48:23|1.09178
16:48:24|1.09
16:48:25|1.08863
16:48:27|1.08956
16:48:27|1.08926
16:48:29|1.09099
16:48:29|1.09324
16:48:30|1.09585
16:48:31|1.09498
16:48:33|1.09557
16:48:34|1.09581
16:48:34|1.09485
16:48:35|1.10271
16:48:36|1.10649
16:48:37|1.10953
16:48:38|1.10537
16:48:39|1.10551
16:48:41|1.1068
16:48:41|1.10756
16:48:42|1.10896
16:48:44|1.10811
16:48:45|1.11213
16:48:45|1.116
16:48:47|1.11318
16:48:47|1.1143
16:48:48|1.1119
16:48:50|1.10933
16:48:50|1.11067
16:48:51|1.10994
16:48:52|1.11002
16:48:54|1.11003
16:48:55|1.11109
16:48:55|1.10905
16:48:56|1.10808
16:48:57|1.1082
16:48:58|1.10645
16:48:59|1.1036
16:49:00|1.10498
16:49:02|1.10487
16:49:03|1.1035
16:49:04|1.10421
16:49:06|1.10349
16:49:07|1.10329
16:49:08|1.10168
16:49:09|1.10025
16:49:10|1.09931
16:49:11|1.10146
16:49:12|1.10363
16:49:13|1.10348
16:49:14|1.10373
16:49:15|1.10324
16:49:16|1.10161
16:49:17|1.10155
16:49:18|1.1014
16:49:19|1.09977
16:49:20|1.10124
16:49:21|1.10055
16:49:22|1.1015
16:49:23|1.10129
16:49:24|1.10341
16:49:25|1.10639
16:49:26|1.1181
16:49:27|1.11091
16:49:28|1.11026
16:49:29|1.1105
16:49:30|1.11238
16:49:31|1.11276
16:49:32|1.11073
16:49:33|1.1144
16:49:34|1.11808
16:49:35|1.11902
16:49:36|1.12319
16:49:37|1.12948
16:49:38|1.13122
16:49:39|1.12821
16:49:40|1.12585
16:49:41|1.12417
16:49:42|1.1175
16:49:43|1.1194
16:49:44|1.12243
16:49:45|1.1205
16:49:46|1.12345
16:49:47|1.12248
16:49:48|1.12377
16:49:49|1.12118
16:49:50|1.12207
16:49:51|1.12366
16:49:52|1.12369
16:49:53|1.12626
16:49:54|1.12563
16:49:55|1.12334
16:49:56|1.12199
16:49:57|1.12233
16:49:58|1.12323
16:49:59|1.1225
16:50:00|1.12266
16:50:01|1.12235
16:50:02|1.12125
16:50:03|1.12109
16:50:05|1.11978
16:50:06|1.11976
16:50:07|1.11694
16:50:08|1.11528
16:50:09|1.11526
16:50:10|1.11499
16:50:11|1.11273
16:50:12|1.11419
16:50:13|1.11312
16:50:14|1.11889
16:50:15|1.11865
16:50:16|1.1182
16:50:17|1.11781
16:50:18|1.11807
16:50:19|1.11862
16:50:20|1.11878
16:50:21|1.11755
16:50:22|1.11622
16:50:23|1.11513
16:50:24|1.11224
16:50:25|1.11277
16:50:26|1.11294
16:50:27|1.11398
16:50:28|1.11577
16:50:29|1.11403
16:50:30|1.11325
16:50:31|1.11263
16:50:32|1.11284
16:50:33|1.11376
16:50:34|1.11424
16:50:35|1.11484
16:50:36|1.11941
16:50:37|1.11858
16:50:38|1.11739
16:50:39|1.11719
16:50:40|1.11633
16:50:41|1.1157
16:50:42|1.11633
16:50:43|1.11782
16:50:45|1.11988
16:50:45|1.12073
16:50:46|1.11951
16:50:47|1.11971
16:50:49|1.12131
16:50:50|1.12141
16:50:50|1.12309
16:50:52|1.12558
16:50:53|1.12884
16:50:53|1.1256
16:50:54|1.12931
16:50:55|1.12848
16:50:56|1.12901
16:50:58|1.12898
16:50:59|1.13008
16:51:00|1.12531
16:51:00|1.12782
16:51:02|1.12468
16:51:03|1.12511
16:51:04|1.12501
16:51:05|1.12198
16:51:07|1.12211
16:51:08|1.12248
16:51:09|1.12205
16:51:10|1.12217
16:51:11|1.12237
16:51:12|1.1196
16:51:14|1.11942
16:51:15|1.11882
16:51:15|1.12231
16:51:16|1.12486
16:51:17|1.12387
16:51:19|1.12172
16:51:20|1.12213
16:51:21|1.12169
16:51:22|1.12081
16:51:23|1.12158
16:51:25|1.12118
16:51:26|1.12032
16:51:27|1.11893
16:51:28|1.11776
16:51:29|1.11615
16:51:30|1.11441
16:51:31|1.11372
16:51:32|1.1139
16:51:32|1.11225
16:51:33|1.11148
16:51:35|1.11134
16:51:35|1.11346
16:51:36|1.11358
16:51:38|1.11315
16:51:39|1.11429
16:51:40|1.11531
16:51:41|1.11731
16:51:43|1.11718
16:51:43|1.11797
16:51:44|1.11832
16:51:45|1.11722
16:51:46|1.11611
16:51:47|1.11858
16:51:48|1.1192
16:51:49|1.11859
16:51:51|1.1206
16:51:51|1.12299
16:51:52|1.1216
16:51:53|1.12035
16:51:54|1.11931
16:51:55|1.11906
16:51:56|1.11714
16:51:57|1.11593
16:51:58|1.11557
16:51:59|1.11391
16:52:00|1.1147
16:52:02|1.11265
16:52:03|1.11092
16:52:04|1.11096
16:52:06|1.11395
16:52:06|1.11246
16:52:07|1.11152
16:52:08|1.11131
16:52:09|1.11008
16:52:11|1.10619
16:52:12|1.10373
16:52:13|1.10215
16:52:15|1.10338
16:52:15|1.10501
16:52:16|1.10591
16:52:17|1.10404
16:52:18|1.10643
16:52:19|1.10641
16:52:20|1.10643
16:52:21|1.10642
16:52:22|1.10902
16:52:23|1.10897
16:52:24|1.10808
16:52:25|1.10866
16:52:26|1.10982
16:52:27|1.11081
16:52:28|1.11007
16:52:29|1.11167
16:52:30|1.11262
16:52:31|1.11385
16:52:32|1.1147
16:52:33|1.11231
16:52:34|1.1118
16:52:35|1.11317
16:52:36|1.11333
16:52:37|1.1118
16:52:38|1.11245
16:52:39|1.11367
16:52:40|1.11711
16:52:41|1.11736
16:52:42|1.1168
16:52:43|1.11827
16:52:44|1.11722
16:52:46|1.11445
16:52:47|1.11509
16:52:47|1.11547
16:52:49|1.11626
16:52:49|1.11618
16:52:52|1.11835
16:52:52|1.11934
16:52:53|1.11863
16:52:54|1.11687
16:52:55|1.11514
16:52:56|1.11578
16:52:57|1.11796
16:52:58|1.11862
16:53:00|1.11811
16:53:00|1.11881
16:53:01|1.11878
16:53:02|1.11663
16:53:03|1.11675
16:53:04|1.11774
16:53:06|1.11806
16:53:08|1.11838
16:53:09|1.1187
16:53:10|1.11801
16:53:12|1.11629
16:53:12|1.1142
16:53:13|1.11451
16:53:14|1.11281
16:53:15|1.11262
16:53:16|1.11484
16:53:17|1.11534
16:53:18|1.11636
16:53:19|1.11687
16:53:21|1.11399
16:53:22|1.11414
16:53:23|1.1154
16:53:24|1.1141
16:53:24|1.11542
16:53:27|1.11535
16:53:27|1.11601
16:53:28|1.11675
16:53:29|1.11761
16:53:30|1.11999
16:53:31|1.12283
16:53:32|1.12079
16:53:33|1.12164
16:53:34|1.12528
16:53:35|1.12665
16:53:36|1.12577
16:53:37|1.12271
16:53:38|1.12307
16:53:39|1.12653
16:53:40|1.12572
16:53:41|1.12465
16:53:42|1.12548
16:53:43|1.12618
16:53:44|1.12653
16:53:45|1.12715
16:53:46|1.12655
16:53:47|1.12522
16:53:48|1.12551
16:53:49|1.12661
16:53:50|1.1269
16:53:51|1.1265
16:53:52|1.1276
16:53:54|1.12868
16:53:55|1.12853
16:53:56|1.12652
16:53:57|1.12722
16:53:58|1.12677
16:53:59|1.12759
16:53:59|1.12751
16:54:01|1.12802
16:54:02|1.12598
16:54:03|1.12597
16:54:03|1.12494
16:54:04|1.12165
16:54:06|1.12241
16:54:08|1.12318
16:54:08|1.12203
16:54:10|1.12436
16:54:11|1.12458
16:54:12|1.12338
16:54:13|1.125
16:54:14|1.12605
16:54:16|1.12776
16:54:16|1.12999
16:54:17|1.1289
16:54:18|1.12772
16:54:19|1.12748
16:54:20|1.12854
16:54:21|1.12703
16:54:22|1.12628
16:54:24|1.12535
16:54:24|1.12541
16:54:26|1.12649
16:54:27|1.12796
16:54:28|1.12845
16:54:29|1.1291
16:54:30|1.13407
16:54:30|1.13848
16:54:32|1.13618
16:54:33|1.13504
16:54:35|1.13581
16:54:35|1.13496
16:54:36|1.13481
16:54:37|1.13361
16:54:38|1.13736
16:54:39|1.13602
16:54:40|1.13604
16:54:41|1.13671
16:54:43|1.13611
16:54:44|1.13611
16:54:45|1.13916
16:54:46|1.14404
16:54:46|1.1411
16:54:48|1.14388
16:54:50|1.13987
16:54:50|1.14507
16:54:51|1.14531
16:54:52|1.14456
16:54:53|1.1447
16:54:54|1.14478
16:54:55|1.14356
16:54:56|1.1447
16:54:57|1.14611
16:54:58|1.14581
16:54:59|1.14643
16:55:00|1.1446
16:55:01|1.14344
16:55:02|1.14079
16:55:03|1.14
16:55:04|1.14102
16:55:05|1.14226
16:55:07|1.13835
16:55:08|1.14031
16:55:09|1.13909
16:55:10|1.13672
16:55:11|1.14013
16:55:13|1.14069
16:55:13|1.13949
16:55:14|1.13832
16:55:15|1.13862
16:55:16|1.13946
16:55:17|1.13948
16:55:18|1.1385
16:55:20|1.14035
16:55:21|1.14052
16:55:22|1.14085
16:55:22|1.14039
16:55:24|1.13954
16:55:25|1.13921
16:55:26|1.13785
16:55:27|1.13774
16:55:28|1.13761
16:55:29|1.13636
16:55:30|1.13673
16:55:30|1.13631
16:55:32|1.13574
16:55:33|1.13556
16:55:34|1.13602
16:55:35|1.13594
16:55:36|1.13595
16:55:37|1.13762
16:55:38|1.13872
16:55:39|1.13824
16:55:39|1.13754
16:55:41|1.1366
16:55:41|1.13625
16:55:43|1.13555
16:55:43|1.1357
16:55:44|1.13704
16:55:46|1.13564
16:55:47|1.13535
16:55:48|1.13317
16:55:49|1.13366
16:55:50|1.13468
16:55:51|1.13394
16:55:52|1.13296
16:55:54|1.13276
16:55:54|1.13308
16:55:55|1.13263
16:55:56|1.13466
16:55:57|1.13489
16:55:58|1.13416
16:55:59|1.13416
16:56:00|1.13391
16:56:01|1.13334
16:56:02|1.13375
16:56:03|1.13303
16:56:04|1.13489
16:56:05|1.13366
16:56:06|1.1325
16:56:08|1.13132
16:56:09|1.13011
16:56:11|1.12941
16:56:12|1.1293
16:56:13|1.1293
16:56:14|1.12849
16:56:15|1.12709
16:56:17|1.12788
16:56:17|1.13055
16:56:18|1.12973
16:56:19|1.12732
16:56:20|1.12976
16:56:21|1.1283
16:56:22|1.13061
16:56:23|1.1304
16:56:24|1.1297
16:56:25|1.12899
16:56:26|1.12915
16:56:27|1.12856
16:56:29|1.12941
16:56:30|1.12998
16:56:31|1.12941
16:56:32|1.12982
16:56:32|1.129
16:56:34|1.12784
16:56:34|1.12632
16:56:36|1.12573
16:56:37|1.12472
16:56:38|1.12474
16:56:39|1.1229
16:56:40|1.12058
16:56:41|1.1235
16:56:42|1.12321
16:56:44|1.1228
16:56:44|1.12171
16:56:45|1.12168
16:56:46|1.12187
16:56:47|1.12121
16:56:48|1.12376
16:56:49|1.12623
16:56:50|1.12551
16:56:51|1.12529
16:56:52|1.12682
16:56:53|1.1291
16:56:54|1.12887
16:56:55|1.12979
16:56:56|1.13117
16:56:58|1.12788
16:56:59|1.12764
16:57:00|1.12734
16:57:01|1.12694
16:57:01|1.12721
16:57:03|1.12663
16:57:03|1.12559
16:57:05|1.12686
16:57:06|1.12797
16:57:06|1.12771
16:57:08|1.12749
16:57:08|1.12822
16:57:10|1.12651
16:57:10|1.12561
16:57:13|1.12439
16:57:14|1.12259
16:57:15|1.12268
16:57:16|1.12359
16:57:17|1.12351
16:57:18|1.12217
16:57:19|1.12173
16:57:20|1.12179
16:57:20|1.12001
16:57:22|1.12115
16:57:23|1.121
16:57:24|1.11952
16:57:25|1.11967
16:57:26|1.11883
16:57:27|1.1164
16:57:28|1.11623
16:57:29|1.11555
16:57:31|1.11676
16:57:31|1.11835
16:57:32|1.11679
16:57:34|1.1174
16:57:34|1.116
16:57:35|1.11424
16:57:37|1.11499
16:57:37|1.11412
16:57:39|1.11439
16:57:39|1.12017
16:57:40|1.1162
16:57:41|1.11864
16:57:42|1.11664
16:57:44|1.11582
16:57:45|1.11573
16:57:46|1.11497
16:57:47|1.11479
16:57:48|1.11622
16:57:49|1.11568
16:57:50|1.11541
16:57:51|1.11665
16:57:52|1.11675
16:57:53|1.11807
16:57:54|1.11868
16:57:55|1.11808
16:57:56|1.11632
16:57:57|1.11527
16:57:58|1.11618
16:57:59|1.11653
16:58:00|1.11607
16:58:01|1.11648
16:58:02|1.11862
16:58:03|1.11933
16:58:04|1.12091
16:58:05|1.11915
16:58:06|1.11836
16:58:07|1.11836
16:58:08|1.11895
16:58:09|1.11975
16:58:11|1.11935
16:58:12|1.11947
16:58:14|1.12214
16:58:15|1.12711
16:58:16|1.12475
16:58:17|1.12402
16:58:18|1.12239
16:58:19|1.12069
16:58:20|1.12054
16:58:21|1.12013
16:58:22|1.11959
16:58:23|1.1206
16:58:23|1.12151
16:58:25|1.12081
16:58:26|1.12105
16:58:27|1.12112
16:58:28|1.12099
16:58:28|1.11949
16:58:30|1.11889
16:58:31|1.11796
16:58:31|1.11875
16:58:32|1.11855
16:58:34|1.11709
16:58:36|1.12014
16:58:36|1.1198
16:58:37|1.11961
16:58:38|1.11928
16:58:39|1.11934
16:58:40|1.12012
16:58:41|1.12045
16:58:42|1.12078
16:58:43|1.12068
16:58:44|1.11911
16:58:45|1.11849
16:58:46|1.11713
16:58:47|1.11554
16:58:48|1.115
16:58:49|1.11631
16:58:50|1.11654
16:58:51|1.11805
16:58:52|1.11907
16:58:53|1.11937
16:58:54|1.11964
16:58:55|1.12117
16:58:56|1.11901
16:58:57|1.11728
16:58:58|1.11793
16:58:59|1.11765
16:59:00|1.11722
16:59:01|1.11689
16:59:02|1.11849
16:59:03|1.11818
16:59:04|1.11799
16:59:05|1.11865
16:59:06|1.11898
16:59:07|1.12114
16:59:08|1.1165
16:59:09|1.11378
16:59:11|1.11002
16:59:13|1.11359
16:59:13|1.11393
16:59:15|1.11529
16:59:16|1.1157
16:59:17|1.11486
16:59:18|1.11492
16:59:19|1.11389
16:59:20|1.11295
16:59:21|1.11308
16:59:22|1.11092
16:59:22|1.11256
16:59:25|1.10923
16:59:25|1.10972
16:59:26|1.10939
16:59:27|1.1087
16:59:28|1.10951
16:59:29|1.10929
16:59:30|1.10782
16:59:31|1.10766
16:59:32|1.10641
16:59:33|1.10403
16:59:34|1.10557
16:59:35|1.1045
16:59:36|1.10608
16:59:37|1.10548
16:59:38|1.10744
16:59:39|1.10792
16:59:40|1.10798
16:59:41|1.10932
16:59:42|1.10638
16:59:43|1.10809
16:59:44|1.10993
16:59:45|1.10811
16:59:46|1.11066
16:59:47|1.11221
16:59:48|1.11333
16:59:49|1.11405
16:59:50|1.11354
16:59:51|1.11403
16:59:52|1.11349
16:59:53|1.11419
16:59:54|1.11469
16:59:55|1.11569
16:59:56|1.11585
16:59:57|1.11632
16:59:58|1.11583
16:59:59|1.11614
17:00:00|1.1165
17:00:01|1.11724
17:00:02|1.11687
17:00:03|1.11821
17:00:04|1.12213
17:00:05|1.12439
17:00:06|1.1283
17:00:07|1.12302
17:00:08|1.12436
17:00:09|1.12481
17:00:10|1.12367
17:00:12|1.12183
17:00:14|1.12163
17:00:15|1.1208
17:00:16|1.12039
17:00:17|1.12026
17:00:18|1.11961
17:00:19|1.1192
17:00:20|1.12057
17:00:21|1.12
17:00:22|1.12067
17:00:23|1.12035
17:00:25|1.11919
17:00:25|1.11898
17:00:26|1.11895
17:00:28|1.11926
17:00:28|1.12098
17:00:29|1.11963
17:00:30|1.12077
17:00:31|1.12064
17:00:33|1.11961
17:00:33|1.1196
17:00:34|1.11971
17:00:36|1.12067
17:00:37|1.12153
17:00:37|1.12144
17:00:38|1.12255
17:00:39|1.12417
17:00:40|1.12277
17:00:42|1.12211
17:00:42|1.12189
17:00:44|1.12174
17:00:45|1.12156
17:00:45|1.12093
17:00:46|1.12199
17:00:47|1.123
17:00:48|1.12567
17:00:50|1.12388
17:00:50|1.12387
17:00:51|1.12252
17:00:52|1.12341
17:00:53|1.12359
17:00:54|1.12272
17:00:56|1.12678
17:00:56|1.12569
17:00:58|1.12625
17:00:59|1.12693
17:00:59|1.12667
17:01:01|1.12578
17:01:01|1.12775
17:01:02|1.12841
17:01:03|1.12841
17:01:04|1.13063
17:01:05|1.12791
17:01:07|1.1289
17:01:07|1.12574
17:01:08|1.1269
17:01:09|1.1256
17:01:11|1.12548
17:01:12|1.12623
17:01:13|1.12544
17:01:14|1.12535
17:01:16|1.12881
17:01:17|1.12876
17:01:18|1.12934
17:01:19|1.12873
17:01:20|1.1289
17:01:21|1.12854
17:01:22|1.12865
17:01:23|1.12925
17:01:24|1.12742
17:01:25|1.1287
17:01:26|1.1285
17:01:27|1.12926
17:01:28|1.12901
17:01:30|1.12936
17:01:31|1.13046
17:01:31|1.1316
17:01:33|1.13082
17:01:34|1.13007
17:01:34|1.13088
17:01:35|1.12955
17:01:37|1.12977
17:01:37|1.13032
17:01:38|1.13037
17:01:40|1.13075
17:01:40|1.13083
17:01:41|1.13136
17:01:43|1.13116
17:01:43|1.13152
17:01:44|1.13059
17:01:45|1.13308
17:01:46|1.13295
17:01:48|1.13317
17:01:49|1.13534
17:01:49|1.13463
17:01:51|1.13308
17:01:52|1.13278
17:01:53|1.13107
17:01:53|1.13141
17:01:54|1.13147
17:01:56|1.13007
17:01:56|1.12965
17:01:58|1.12956
17:01:58|1.13157
17:02:00|1.13154
17:02:01|1.13152
17:02:02|1.13049
17:02:02|1.13273
17:02:03|1.13249
17:02:04|1.13229
17:02:05|1.13229
17:02:06|1.13225
17:02:07|1.13287
17:02:09|1.13228
17:02:10|1.13278
17:02:10|1.13243
17:02:11|1.13182
17:02:12|1.13881
17:02:14|1.13998
17:02:15|1.13961
17:02:17|1.13519
17:02:18|1.13577
17:02:18|1.13643
17:02:20|1.13578
17:02:21|1.13472
17:02:22|1.13478
17:02:24|1.13476
17:02:25|1.13576
17:02:25|1.1371
17:02:26|1.13748
17:02:28|1.13755
17:02:29|1.13812
17:02:30|1.13669
17:02:31|1.13593
17:02:32|1.13479
17:02:32|1.13498
17:02:33|1.13543
17:02:35|1.13488
17:02:36|1.13456
17:02:37|1.13359
17:02:37|1.13364
17:02:39|1.13394
17:02:39|1.13425
17:02:40|1.13542
17:02:42|1.13501
17:02:43|1.13527
17:02:44|1.13449
17:02:46|1.13334
17:02:47|1.13461
17:02:47|1.13456
17:02:49|1.13396
17:02:50|1.13352
17:02:51|1.13299
17:02:51|1.13224
17:02:52|1.13061
17:02:54|1.129
17:02:54|1.12927
17:02:56|1.13
17:02:57|1.1296
17:02:58|1.12937
17:02:59|1.12901
17:02:59|1.12738
17:03:00|1.12654
17:03:01|1.1258
17:03:02|1.12617
17:03:03|1.12679
17:03:05|1.12935
17:03:06|1.13086
17:03:06|1.13058
17:03:07|1.12895
17:03:09|1.12883
17:03:09|1.12847
17:03:10|1.12822
17:03:11|1.12846
17:03:13|1.12801
17:03:13|1.12711
17:03:15|1.12739
17:03:17|1.13117
17:03:18|1.13036
17:03:19|1.13071
17:03:20|1.12916
17:03:22|1.12874
17:03:23|1.12873
17:03:24|1.1272
17:03:25|1.12731
17:03:26|1.12799
17:03:27|1.12849
17:03:28|1.12801
17:03:29|1.1282
17:03:30|1.12767
17:03:31|1.12748
17:03:32|1.12799
17:03:33|1.1284
17:03:34|1.12713
17:03:35|1.12528
17:03:36|1.12446
17:03:37|1.12328
17:03:38|1.12123
17:03:39|1.12141
17:03:40|1.11944
17:03:41|1.12164
17:03:42|1.12172
17:03:43|1.12027
17:03:44|1.12742
17:03:45|1.12416
17:03:46|1.12547
17:03:47|1.12343
17:03:48|1.12464
17:03:49|1.12347
17:03:50|1.12191
17:03:51|1.12362
17:03:52|1.12199
17:03:53|1.12187
17:03:54|1.12137
17:03:55|1.12166
17:03:56|1.11851
17:03:57|1.11924
17:03:58|1.11907
17:03:59|1.1188
17:04:00|1.11805
17:04:01|1.11637
17:04:02|1.1161
17:04:03|1.1139
17:04:04|1.11683
17:04:05|1.11554
17:04:06|1.11573
17:04:07|1.11665
17:04:08|1.11725
17:04:09|1.12018
17:04:10|1.12064
17:04:11|1.11877
17:04:12|1.12084
17:04:13|1.12145
17:04:14|1.12166
17:04:15|1.12059
17:04:17|1.12155
17:04:18|1.12146
17:04:18|1.12173
17:04:20|1.12027
17:04:21|1.12139
17:04:23|1.11926
17:04:24|1.12001
17:04:25|1.11865
17:04:26|1.11847
17:04:27|1.11832
17:04:28|1.11823
17:04:29|1.11869
17:04:30|1.118
17:04:31|1.1176
17:04:32|1.11788
17:04:33|1.11953
17:04:34|1.11906
17:04:35|1.1191
17:04:36|1.12006
17:04:37|1.11994
17:04:38|1.11957
17:04:39|1.11906
17:04:40|1.11789
17:04:41|1.1179
17:04:42|1.11847
17:04:43|1.11814
17:04:44|1.11775
17:04:45|1.11989
17:04:46|1.11962
17:04:47|1.1187
17:04:48|1.11823
17:04:49|1.11869
17:04:50|1.11864
17:04:51|1.11871
17:04:52|1.11925
17:04:53|1.11925
17:04:54|1.12029
17:04:55|1.12119
17:04:56|1.12082
17:04:57|1.12062
17:04:58|1.12029
17:04:59|1.12014
17:05:00|1.11945
17:05:01|1.11876
17:05:02|1.11831
17:05:03|1.11833
17:05:04|1.11754
17:05:05|1.11723
17:05:06|1.11704
17:05:07|1.11743
17:05:08|1.11895
17:05:10|1.11803
17:05:11|1.11763
17:05:11|1.11745
17:05:13|1.11739
17:05:14|1.11611
17:05:15|1.11571
17:05:15|1.11587
17:05:17|1.11685
17:05:19|1.11721
17:05:20|1.11973
17:05:21|1.1186
17:05:22|1.11861
17:05:23|1.11905
17:05:24|1.11895
17:05:25|1.11912
17:05:26|1.11987
17:05:27|1.12076
17:05:29|1.1215
17:05:29|1.12129
17:05:30|1.12101
17:05:32|1.12069
17:05:33|1.12117
17:05:34|1.12149
17:05:35|1.12183
17:05:35|1.12335
17:05:36|1.12499
17:05:38|1.12423
17:05:39|1.12212
17:05:40|1.12206
17:05:40|1.12197
17:05:41|1.12378
17:05:42|1.12331
17:05:43|1.1232
17:05:44|1.12309
17:05:45|1.12244
17:05:47|1.12252
17:05:47|1.1223
17:05:48|1.12309
17:05:49|1.12246
17:05:51|1.12275
17:05:52|1.12279
17:05:52|1.12354
17:05:53|1.12381
17:05:54|1.12359
17:05:56|1.1237
17:05:56|1.12301
17:05:57|1.12299
17:05:58|1.12345
17:05:59|1.1229
17:06:01|1.12218
17:06:01|1.12148
17:06:03|1.1204
17:06:03|1.12047
17:06:04|1.1201
17:06:06|1.12015
17:06:06|1.12019
17:06:07|1.1209
17:06:09|1.12194
17:06:09|1.12148
17:06:10|1.12043
17:06:11|1.12007
17:06:12|1.12
17:06:14|1.11985
17:06:14|1.11932
17:06:15|1.11953
17:06:17|1.1193
17:06:18|1.12005
17:06:20|1.1188
17:06:20|1.1199
17:06:22|1.11918
17:06:23|1.11844
17:06:25|1.11795
17:06:26|1.11733
17:06:27|1.11727
17:06:27|1.11737
17:06:29|1.11847
17:06:30|1.11904
17:06:31|1.12044
17:06:32|1.11969
17:06:33|1.12008
17:06:34|1.12045
17:06:35|1.11965
17:06:36|1.11988
17:06:37|1.11971
17:06:38|1.1191
17:06:39|1.11889
17:06:40|1.11837
17:06:41|1.11776
17:06:42|1.11777
17:06:44|1.11684
17:06:44|1.11655
17:06:46|1.11566
17:06:47|1.11507
17:06:48|1.11335
17:06:49|1.11451
17:06:50|1.11447
17:06:51|1.11406
17:06:52|1.11365
17:06:53|1.11361
17:06:54|1.11377
17:06:55|1.11489
17:06:56|1.11112
17:06:57|1.11052
17:06:58|1.11062
17:06:59|1.10998
17:07:00|1.11315
17:07:01|1.11358
17:07:02|1.1112
17:07:03|1.11143
17:07:04|1.11157
17:07:05|1.11221
17:07:06|1.11461
17:07:07|1.1157
17:07:08|1.11556
17:07:09|1.11553
17:07:10|1.11672
17:07:11|1.11756
17:07:13|1.1156
17:07:13|1.11583
17:07:14|1.11595
17:07:15|1.11519
17:07:16|1.1137
17:07:17|1.1144
17:07:18|1.11397
17:07:20|1.11396
17:07:22|1.11485
17:07:23|1.11493
17:07:23|1.11433
17:07:25|1.11493
17:07:26|1.11476
17:07:27|1.11484
17:07:28|1.11459
17:07:29|1.11369
17:07:30|1.11293
17:07:31|1.11303
17:07:33|1.1114
17:07:34|1.11046
17:07:35|1.11064
17:07:36|1.11117
17:07:36|1.1116
17:07:37|1.11148
17:07:39|1.11201
17:07:39|1.11256
17:07:40|1.11218
17:07:41|1.11236
17:07:43|1.11155
17:07:43|1.11083
17:07:45|1.1119
17:07:46|1.11167
17:07:47|1.11195
17:07:47|1.11168
17:07:48|1.112
17:07:50|1.11233
17:07:50|1.11215
17:07:51|1.11195
17:07:52|1.112
17:07:54|1.11125
17:07:54|1.11092
17:07:56|1.11001
17:07:56|1.10922
17:07:57|1.10924
17:07:59|1.10941
17:08:00|1.1085
17:08:00|1.10761
17:08:01|1.10721
17:08:02|1.10677
17:08:04|1.10752
17:08:05|1.10777
17:08:05|1.10821
17:08:07|1.10946
17:08:07|1.10763
17:08:09|1.10755
17:08:09|1.10582
17:08:10|1.10509
17:08:11|1.10508
17:08:12|1.10395
17:08:13|1.10419
17:08:15|1.10167
17:08:15|1.10407
17:08:17|1.1021
17:08:18|1.10111
17:08:19|1.10006
17:08:20|1.10003
17:08:22|1.09942
17:08:23|1.09803
17:08:25|1.09627
17:08:26|1.09814
17:08:27|1.09721
17:08:28|1.09772
17:08:28|1.09765
17:08:30|1.09727
17:08:31|1.09955
17:08:32|1.09854
17:08:33|1.1007
17:08:34|1.10066
17:08:35|1.0994
17:08:36|1.09995
17:08:37|1.09857
17:08:38|1.09846
17:08:39|1.0982
17:08:40|1.09847
17:08:41|1.09816
17:08:42|1.09646
17:08:44|1.09502
17:08:44|1.09391
17:08:45|1.09347
17:08:46|1.09334
17:08:47|1.09166
17:08:48|1.08987
17:08:50|1.08955
17:08:50|1.09176
17:08:51|1.09259
17:08:52|1.09453
17:08:53|1.0926
17:08:54|1.09206
17:08:56|1.09286
17:08:57|1.09237
17:08:57|1.09255
17:08:58|1.09252
17:09:00|1.09599
17:09:01|1.09518
17:09:02|1.09554
17:09:03|1.09625
17:09:04|1.09558
17:09:05|1.09584
17:09:06|1.09462
17:09:07|1.09315
17:09:08|1.09234
17:09:10|1.09053
17:09:10|1.09026
17:09:11|1.09031
17:09:12|1.0893
17:09:13|1.08763
17:09:14|1.08747
17:09:15|1.08743
17:09:16|1.08404
17:09:17|1.08728
17:09:18|1.08745
17:09:19|1.08566
17:09:21|1.08546
17:09:22|1.08607
17:09:24|1.08643
17:09:24|1.08743
17:09:26|1.08878
17:09:28|1.08909
17:09:28|1.08998
17:09:30|1.09211
17:09:31|1.09248
17:09:32|1.09305
17:09:33|1.09078
17:09:34|1.09031
17:09:35|1.09092
17:09:36|1.08902
17:09:37|1.08843
17:09:38|1.0877
17:09:39|1.08822
17:09:40|1.08847
17:09:41|1.08864
17:09:42|1.08822
17:09:43|1.08841
17:09:44|1.0892
17:09:45|1.09154
17:09:45|1.09097
17:09:47|1.09018
17:09:49|1.08555
17:09:49|1.08672
17:09:50|1.08694
17:09:51|1.08802
17:09:52|1.08859
17:09:53|1.08808
17:09:54|1.08795
17:09:55|1.089
17:09:56|1.08971
17:09:57|1.08959
17:09:58|1.08918
17:09:59|1.08985
17:10:00|1.0881
17:10:01|1.08814
17:10:02|1.09071
17:10:03|1.09082
17:10:04|1.09207
17:10:06|1.09452
17:10:06|1.09454
17:10:07|1.09498
17:10:08|1.09403
17:10:09|1.09258
17:10:10|1.09131
17:10:11|1.09097
17:10:12|1.09145
17:10:14|1.09138
17:10:15|1.09173
17:10:16|1.09208
17:10:17|1.09376
17:10:18|1.09549
17:10:20|1.09506
17:10:20|1.09444
17:10:22|1.09624
17:10:24|1.09828
17:10:24|1.09895
17:10:25|1.10174
17:10:27|1.10127
17:10:28|1.10087
17:10:29|1.10173
17:10:30|1.10277
17:10:32|1.1045
17:10:33|1.10478
17:10:34|1.10304
17:10:35|1.10427
17:10:35|1.10347
17:10:36|1.10089
17:10:37|1.10208
17:10:39|1.10108
17:10:39|1.10127
17:10:40|1.10008
17:10:42|1.09803
17:10:42|1.09768
17:10:44|1.09852
17:10:45|1.09904
17:10:46|1.09963
17:10:47|1.10107
17:10:48|1.10155
17:10:49|1.10085
17:10:49|1.10001
17:10:50|1.09974
17:10:51|1.09971
17:10:52|1.09919
17:10:54|1.09727
17:10:55|1.09729
17:10:56|1.09656
17:10:57|1.0952
17:10:58|1.09534
17:10:59|1.09644
17:11:00|1.09659
17:11:01|1.09778
17:11:02|1.09831
17:11:03|1.0982
17:11:04|1.099
17:11:05|1.09941
17:11:06|1.09961
17:11:07|1.1
17:11:08|1.10044
17:11:09|1.10013
17:11:10|1.09893
17:11:11|1.09672
17:11:12|1.09606
17:11:13|1.09569
17:11:14|1.09471
17:11:15|1.09494
17:11:16|1.09637
17:11:17|1.09529
17:11:18|1.09589
17:11:19|1.09494
17:11:20|1.09466
17:11:21|1.09198
17:11:22|1.09182
17:11:24|1.09006
17:11:25|1.09152
17:11:25|1.09362
17:11:26|1.0946
17:11:28|1.09375
17:11:29|1.09027
17:11:30|1.08993
17:11:32|1.09117
17:11:32|1.08964
17:11:34|1.09117
17:11:35|1.09094
17:11:36|1.09155
17:11:37|1.09142
17:11:38|1.0941
17:11:39|1.09434
17:11:40|1.091
17:11:41|1.09111
17:11:42|1.09034
17:11:43|1.08901
17:11:44|1.08986
17:11:45|1.09036
17:11:46|1.09193
17:11:47|1.09154
17:11:48|1.09114
17:11:49|1.09075
17:11:50|1.0905
17:11:51|1.08988
17:11:53|1.0887
17:11:54|1.08811
17:11:54|1.08765
17:11:55|1.08987
17:11:57|1.0901
17:11:57|1.0901
17:11:58|1.08853
17:11:59|1.0894
17:12:00|1.08801
17:12:02|1.08797
17:12:03|1.09001
17:12:03|1.08887
17:12:05|1.08878
17:12:05|1.08979
17:12:06|1.08891
17:12:07|1.0866
17:12:09|1.08673
17:12:09|1.08564
17:12:11|1.08119
17:12:12|1.07993
17:12:12|1.08369
17:12:13|1.08191
17:12:14|1.08024
17:12:16|1.08192
17:12:16|1.0798
17:12:17|1.07868
17:12:18|1.08051
17:12:20|1.08053
17:12:20|1.07867
17:12:21|1.07748
17:12:23|1.07543
17:12:24|1.07445
17:12:26|1.07118
17:12:27|1.07409
17:12:28|1.07332
17:12:29|1.07327
17:12:29|1.07171
17:12:31|1.06986
17:12:32|1.07009
17:12:33|1.06601
17:12:33|1.06491
17:12:34|1.0645
17:12:35|1.06428
17:12:37|1.06544
17:12:37|1.06514
17:12:39|1.06699
17:12:40|1.06614
17:12:41|1.06509
17:12:42|1.06129
17:12:43|1.05908
17:12:43|1.05501
17:12:44|1.05
17:12:46|1.04652
17:12:47|1.05562
17:12:48|1.05585
17:12:48|1.06148
17:12:50|1.05953
17:12:51|1.05835
17:12:51|1.05926
17:12:53|1.06168
17:12:54|1.06203
17:12:54|1.06246
17:12:56|1.06544
17:12:57|1.06666
17:12:58|1.06328
17:12:59|1.06386
17:13:00|1.06451
17:13:00|1.06451
17:13:02|1.06452
17:13:02|1.06335
17:13:03|1.06145
17:13:05|1.0584
17:13:05|1.05652
17:13:06|1.05585
17:13:08|1.0526
17:13:08|1.05103
17:13:10|1.04842
17:13:11|1.0516
17:13:12|1.05585
17:13:13|1.0551
17:13:14|1.05214
17:13:15|1.04996
17:13:17|1.0463
17:13:17|1.04
17:13:18|1.03501
17:13:19|1.03333
17:13:20|1.04031
17:13:21|1.04936
17:13:23|1.04701
17:13:24|1.04079
17:13:26|1.04315
17:13:26|1.04414
17:13:28|1.04485
17:13:29|1.04801
17:13:30|1.04943
17:13:32|1.05068
17:13:33|1.05129
17:13:34|1.05473
17:13:34|1.05672
17:13:36|1.05598
17:13:37|1.05236
17:13:38|1.05196
17:13:38|1.05288
17:13:39|1.05491
17:13:40|1.05599
17:13:42|1.05548
17:13:42|1.05721
17:13:43|1.05533
17:13:45|1.05812
17:13:45|1.05829
17:13:47|1.06194
17:13:47|1.06268
17:13:48|1.06084
17:13:50|1.06144
17:13:50|1.06181
17:13:51|1.06155
17:13:52|1.06158
17:13:53|1.06361
17:13:55|1.06534
17:13:56|1.06665
17:13:57|1.0676
17:13:58|1.06727
17:13:59|1.06497
17:13:59|1.06566
17:14:00|1.06604
17:14:02|1.06715
17:14:03|1.06731
17:14:04|1.06882
17:14:04|1.06936
17:14:05|1.0694
17:14:07|1.06867
17:14:08|1.06906
17:14:09|1.06908
17:14:10|1.06907
17:14:10|1.06604
17:14:12|1.06277
17:14:13|1.06174
17:14:14|1.06
17:14:14|1.06369
17:14:15|1.0637
17:14:17|1.06306
17:14:18|1.06308
17:14:19|1.06
17:14:19|1.05972
17:14:20|1.06225
17:14:21|1.06194
17:14:23|1.06194
17:14:23|1.06182
17:14:25|1.06365
17:14:26|1.06737
17:14:27|1.06839
17:14:28|1.06963
17:14:29|1.06942
17:14:30|1.06886
17:14:31|1.0691
17:14:33|1.06824
17:14:35|1.06942
17:14:35|1.06821
17:14:36|1.06724
17:14:37|1.06722
17:14:38|1.0677
17:14:39|1.06829
17:14:40|1.06836
17:14:41|1.07069
17:14:42|1.07257
17:14:44|1.07254
17:14:46|1.07394
17:14:46|1.07299
17:14:47|1.07431
17:14:48|1.07466
17:14:49|1.07499
17:14:50|1.07685
17:14:51|1.07808
17:14:53|1.08143
17:14:54|1.08151
17:14:56|1.07756
17:14:56|1.07843
17:14:57|1.07969
17:14:58|1.08038
17:14:59|1.07969
17:15:00|1.0802
17:15:02|1.07584
17:15:03|1.07584
17:15:04|1.075
17:15:05|1.0791
17:15:06|1.07991
17:15:07|1.08142
17:15:08|1.0826
17:15:08|1.08326
17:15:10|1.08496
17:15:11|1.08731
17:15:12|1.08984
17:15:13|1.09279
17:15:13|1.09357
17:15:15|1.09272
17:15:16|1.09127
17:15:16|1.08799
17:15:18|1.09098
17:15:19|1.08897
17:15:20|1.08944
17:15:20|1.08796
17:15:22|1.08766
17:15:23|1.08646
17:15:23|1.08602
17:15:24|1.08643
17:15:27|1.08728
17:15:27|1.08614
17:15:29|1.08395
17:15:31|1.08001
17:15:31|1.07923
17:15:33|1.08289
17:15:34|1.0823
17:15:35|1.08045
17:15:36|1.079
17:15:37|1.0786
17:15:37|1.07692
17:15:38|1.07602
17:15:40|1.07704
17:15:41|1.07914
17:15:42|1.07765
17:15:42|1.07578
17:15:44|1.07301
17:15:45|1.07303
17:15:46|1.07224
17:15:47|1.0741
17:15:49|1.07732
17:15:49|1.07695
17:15:50|1.07534
17:15:51|1.07445
17:15:52|1.07402
17:15:53|1.07483
17:15:55|1.076
17:15:55|1.07551
17:15:57|1.07529
17:15:58|1.0752
17:15:59|1.07457
17:16:00|1.07348
17:16:01|1.07295
17:16:02|1.07367
17:16:03|1.07196
17:16:04|1.07076
17:16:05|1.06867
17:16:05|1.06654
17:16:07|1.06477
17:16:08|1.06431
17:16:08|1.06651
17:16:10|1.06926
17:16:11|1.06886
17:16:11|1.0675
17:16:13|1.0672
17:16:14|1.06682
17:16:15|1.06824
17:16:16|1.06959
17:16:16|1.06937
17:16:18|1.07046
17:16:18|1.06983
17:16:20|1.06982
17:16:21|1.07117
17:16:21|1.07302
17:16:23|1.07524
17:16:24|1.07439
17:16:25|1.07386
17:16:26|1.07344
17:16:27|1.07326
17:16:29|1.07141
17:16:29|1.07042
17:16:31|1.06808
17:16:32|1.06847
17:16:33|1.06844
17:16:34|1.06932
17:16:35|1.06823
17:16:36|1.06805
17:16:37|1.06734
17:16:38|1.06624
17:16:39|1.06827
17:16:40|1.0689
17:16:41|1.06911
17:16:42|1.07177
17:16:43|1.073
17:16:45|1.07334
17:16:45|1.07272
17:16:47|1.07418
17:16:47|1.07152
17:16:49|1.07167
17:16:50|1.07203
17:16:50|1.07155
17:16:51|1.07185
17:16:53|1.07432
17:16:53|1.07562
17:16:55|1.07803
17:16:56|1.08125
17:16:57|1.07849
17:16:58|1.08265
17:16:59|1.08217
17:17:00|1.085
17:17:01|1.08384
17:17:02|1.07997
17:17:03|1.08095
17:17:04|1.08152
17:17:05|1.08149
17:17:06|1.08272
17:17:07|1.08384
17:17:08|1.08426
17:17:09|1.08536
17:17:10|1.08637
17:17:11|1.08621
17:17:12|1.08545
17:17:13|1.08669
17:17:14|1.08512
17:17:15|1.08453
17:17:16|1.08316
17:17:17|1.08287
17:17:18|1.08204
17:17:19|1.08216
17:17:20|1.07949
17:17:21|1.07958
17:17:22|1.07904
17:17:23|1.08198
17:17:24|1.08328
17:17:25|1.08481
17:17:26|1.08407
17:17:28|1.0832
17:17:29|1.08258
17:17:31|1.08348
17:17:32|1.08613
17:17:33|1.08664
17:17:34|1.08672
17:17:36|1.08464
17:17:36|1.08347
17:17:37|1.08418
17:17:38|1.08349
17:17:40|1.08545
17:17:41|1.0853
17:17:41|1.08409
17:17:43|1.08365
17:17:44|1.08349
17:17:45|1.08198
17:17:47|1.07958
17:17:47|1.08027
17:17:48|1.08172
17:17:49|1.08225
17:17:50|1.082
17:17:52|1.08188
17:17:53|1.08071
17:17:54|1.07919
17:17:55|1.07839
17:17:56|1.07799
17:17:57|1.07888
17:17:58|1.078
17:17:58|1.07862
17:18:00|1.08135
17:18:01|1.08251
17:18:02|1.08244
17:18:03|1.08302
17:18:04|1.08359
17:18:05|1.0843
17:18:06|1.08411
17:18:07|1.08418
17:18:08|1.0841
17:18:09|1.08338
17:18:10|1.0816
17:18:11|1.08045
17:18:12|1.08042
17:18:12|1.08005
17:18:13|1.08186
17:18:14|1.08384
17:18:16|1.0833
17:18:17|1.08397
17:18:18|1.08372
17:18:19|1.08407
17:18:19|1.08468
17:18:21|1.08572
17:18:22|1.08701
17:18:23|1.0886
17:18:24|1.08798
17:18:25|1.08473
17:18:26|1.08432
17:18:26|1.08572
17:18:29|1.08443
17:18:30|1.08403
17:18:32|1.08507
17:18:33|1.0852
17:18:35|1.08551
17:18:35|1.08701
17:18:37|1.08527
17:18:38|1.08502
17:18:39|1.08557
17:18:40|1.08606
17:18:41|1.08693
17:18:42|1.08743
17:18:43|1.08953
17:18:45|1.09077
17:18:45|1.09071
17:18:46|1.0878
17:18:47|1.08741
17:18:48|1.08781
17:18:49|1.08817
17:18:50|1.08873
17:18:51|1.08901
17:18:52|1.08873
17:18:53|1.08687
17:18:54|1.08545
17:18:55|1.08549
17:18:56|1.08584
17:18:57|1.0858
17:18:58|1.08543
17:18:59|1.08629
17:19:01|1.08668
17:19:02|1.08642
17:19:03|1.08525
17:19:04|1.08437
17:19:05|1.08304
17:19:06|1.08255
17:19:07|1.08206
17:19:08|1.08124
17:19:08|1.08504
17:19:10|1.08528
17:19:11|1.08559
17:19:12|1.08518
17:19:13|1.08397
17:19:14|1.08346
17:19:14|1.08375
17:19:16|1.08526
17:19:17|1.08667
17:19:17|1.08766
17:19:19|1.08925
17:19:20|1.08909
17:19:21|1.0878
17:19:22|1.08801
17:19:22|1.08734
17:19:23|1.08767
17:19:25|1.08584
17:19:25|1.08583
17:19:27|1.085
17:19:28|1.08402
17:19:30|1.08461
17:19:31|1.08546
17:19:32|1.08616
17:19:33|1.08497
17:19:34|1.08638
17:19:35|1.08646
17:19:36|1.08644
17:19:37|1.08746
17:19:38|1.0887
17:19:39|1.08913
17:19:40|1.08836
17:19:41|1.085
17:19:42|1.08518
17:19:44|1.0867
17:19:45|1.08546
17:19:46|1.08488
17:19:47|1.08387
17:19:48|1.083
17:19:49|1.08211
17:19:50|1.08157
17:19:51|1.08421
17:19:52|1.08424
17:19:52|1.08488
17:19:54|1.08407
17:19:55|1.0845
17:19:56|1.08418
17:19:57|1.08296
17:19:58|1.08272
17:19:59|1.08189
17:20:00|1.08146
17:20:01|1.08142
17:20:03|1.08323
17:20:04|1.08302
17:20:04|1.08463
17:20:06|1.0859
17:20:06|1.0871
17:20:07|1.08695
17:20:08|1.08664
17:20:09|1.0859
17:20:11|1.08706
17:20:11|1.08713
17:20:12|1.08731
17:20:13|1.08731
17:20:14|1.08786
17:20:15|1.0891
17:20:16|1.09031
17:20:18|1.09298
17:20:18|1.09142
17:20:19|1.08992
17:20:21|1.08886
17:20:22|1.0886
17:20:23|1.08945
17:20:23|1.08962
17:20:24|1.09021
17:20:26|1.09002
17:20:26|1.09059
17:20:27|1.0904
17:20:29|1.08927
17:20:30|1.08974
17:20:31|1.08926
17:20:32|1.08978
17:20:33|1.08958
17:20:35|1.09158
17:20:36|1.09151
17:20:37|1.09171
17:20:38|1.09175
17:20:39|1.09195
17:20:40|1.09202
17:20:40|1.09114
17:20:41|1.08958
17:20:43|1.08932
17:20:43|1.09063
17:20:45|1.09226
17:20:45|1.09362
17:20:46|1.09525
17:20:48|1.09588
17:20:49|1.09584
17:20:49|1.09508
17:20:50|1.09446
17:20:51|1.09573
17:20:52|1.09547
17:20:53|1.09425
17:20:55|1.09709
17:20:55|1.09587
17:20:56|1.09635
17:20:57|1.09684
17:20:58|1.09782
17:21:00|1.09816
17:21:01|1.09868
17:21:02|1.09846
17:21:03|1.10394
17:21:03|1.10121
17:21:04|1.10341
17:21:06|1.10599
17:21:06|1.10904
17:21:07|1.11244
17:21:08|1.12024
17:21:09|1.12034
17:21:11|1.11486
17:21:12|1.11273
17:21:13|1.1125
17:21:14|1.11258
17:21:14|1.11181
17:21:15|1.11154
17:21:16|1.1124
17:21:18|1.11311
17:21:19|1.11324
17:21:19|1.11095
17:21:20|1.1095
17:21:22|1.10804
17:21:23|1.1096
17:21:24|1.10803
17:21:25|1.10739
17:21:26|1.10515
17:21:27|1.10506
17:21:28|1.10758
17:21:29|1.10855
17:21:31|1.10661
17:21:31|1.10571
17:21:33|1.10632
17:21:33|1.10461
17:21:34|1.10411
17:21:36|1.1025
17:21:37|1.10319
17:21:38|1.10176
17:21:39|1.10149
17:21:41|1.09873
17:21:42|1.09861
17:21:43|1.10005
17:21:43|1.09883
17:21:45|1.09795
17:21:46|1.09896
17:21:47|1.09954
17:21:48|1.10047
17:21:49|1.10312
17:21:50|1.10253
17:21:51|1.10071
17:21:52|1.10171
17:21:54|1.10149
17:21:55|1.1007
17:21:55|1.09897
17:21:57|1.09919
17:21:58|1.10084
17:21:58|1.10132
17:21:59|1.10135
17:22:00|1.10151
17:22:02|1.10122
17:22:02|1.10025
17:22:04|1.09975
17:22:04|1.09832
17:22:06|1.09901
17:22:07|1.09895
17:22:08|1.10095
17:22:09|1.10254
17:22:10|1.10409
17:22:11|1.10233
17:22:12|1.10126
17:22:13|1.10024
17:22:14|1.09971
17:22:15|1.10019
17:22:16|1.09891
17:22:17|1.10115
17:22:18|1.10224
17:22:19|1.10285
17:22:20|1.10279
17:22:21|1.10272
17:22:22|1.10249
17:22:23|1.10216
17:22:24|1.09957
17:22:25|1.10025
17:22:26|1.09922
17:22:27|1.09994
17:22:28|1.09985
17:22:29|1.09967
17:22:30|1.09893
17:22:32|1.09862
17:22:33|1.099
17:22:35|1.10037
17:22:35|1.09991
17:22:37|1.09994
17:22:38|1.10016
17:22:39|1.10148
17:22:40|1.10155
17:22:41|1.10011
17:22:42|1.09841
17:22:43|1.09801
17:22:45|1.09956
17:22:46|1.09874
17:22:46|1.09914
17:22:47|1.09907
17:22:48|1.09966
17:22:49|1.10022
17:22:51|1.10022
17:22:52|1.1
17:22:53|1.09975
17:22:54|1.09944
17:22:55|1.09864
17:22:56|1.09775
17:22:57|1.09712
17:22:58|1.09794
17:22:59|1.09892
17:23:00|1.09946
17:23:01|1.09984
17:23:02|1.10028
17:23:03|1.10032
17:23:04|1.09943
17:23:05|1.09827
17:23:07|1.0984
17:23:07|1.09739
17:23:08|1.09883
17:23:09|1.09963
17:23:10|1.10023
17:23:12|1.10057
17:23:12|1.10044
17:23:14|1.10065
17:23:14|1.10073
17:23:16|1.0995
17:23:17|1.09989
17:23:18|1.10128
17:23:18|1.10083
17:23:20|1.10202
17:23:21|1.1029
17:23:22|1.10414
17:23:22|1.10471
17:23:24|1.10412
17:23:25|1.10264
17:23:26|1.10269
17:23:26|1.10183
17:23:28|1.10183
17:23:28|1.10111
17:23:30|1.10027
17:23:31|1.09899
17:23:33|1.10058
17:23:34|1.10081
17:23:35|1.10469
17:23:36|1.10479
17:23:38|1.10308
17:23:38|1.10106
17:23:40|1.10082
17:23:41|1.10075
17:23:42|1.10075
17:23:43|1.10056
17:23:44|1.10017
17:23:45|1.1008
17:23:46|1.10051
17:23:47|1.1002
17:23:49|1.1
17:23:50|1.09924
17:23:51|1.09847
17:23:52|1.09923
17:23:52|1.0998
17:23:53|1.10142
17:23:55|1.10102
17:23:55|1.10038
17:23:56|1.10113
17:23:57|1.10116
17:23:58|1.10134
17:23:59|1.10039
17:24:01|1.09985
17:24:01|1.09994
17:24:03|1.10011
17:24:04|1.0996
17:24:04|1.10013
17:24:06|1.09975
17:24:07|1.09919
17:24:07|1.09962
17:24:08|1.09824
17:24:09|1.09789
17:24:10|1.0983
17:24:12|1.09772
17:24:12|1.097
17:24:14|1.09605
17:24:15|1.09706
17:24:16|1.09727
17:24:16|1.09853
17:24:17|1.09933
17:24:18|1.09878
17:24:20|1.10102
17:24:21|1.10145
17:24:21|1.10192
17:24:22|1.10249
17:24:24|1.10356
17:24:24|1.10343
17:24:25|1.10325
17:24:26|1.10214
17:24:27|1.10408
17:24:29|1.10393
17:24:29|1.10411
17:24:30|1.10381
17:24:32|1.10253
17:24:34|1.10241
17:24:35|1.1007
17:24:36|1.10065
17:24:37|1.09974
17:24:38|1.09891
17:24:39|1.10046
17:24:40|1.10078
17:24:41|1.10137
17:24:42|1.10304
17:24:44|1.10312
17:24:45|1.10226
17:24:47|1.10294
17:24:47|1.10235
17:24:48|1.10258
17:24:50|1.103
17:24:51|1.10522
17:24:51|1.10535
17:24:53|1.10347
17:24:54|1.10657
17:24:55|1.1073
17:24:56|1.10641
17:24:57|1.10594
17:24:58|1.10494
17:24:59|1.10357
17:25:00|1.10376
17:25:01|1.10211
17:25:02|1.10156
17:25:03|1.10051
17:25:04|1.10141
17:25:05|1.10226
17:25:06|1.10268
17:25:07|1.10141
17:25:08|1.10162
17:25:09|1.10061
17:25:10|1.10056
17:25:11|1.09938
17:25:12|1.09912
17:25:13|1.09876
17:25:15|1.09882
17:25:15|1.09881
17:25:16|1.09858
17:25:17|1.09857
17:25:18|1.0981
17:25:19|1.0964
17:25:20|1.09623
17:25:21|1.09728
17:25:22|1.09922
17:25:23|1.09833
17:25:24|1.09676
17:25:25|1.09728
17:25:26|1.09783
17:25:27|1.09824
17:25:28|1.09876
17:25:29|1.09962
17:25:30|1.09937
17:25:31|1.09756
17:25:33|1.09779
17:25:35|1.09758
17:25:35|1.09758
17:25:36|1.09621
17:25:37|1.09577
17:25:38|1.09475
17:25:39|1.09225
17:25:40|1.09223
17:25:41|1.0896
17:25:42|1.09088
17:25:43|1.09221
17:25:44|1.09273
17:25:45|1.09242
17:25:46|1.0941
17:25:47|1.09446
17:25:49|1.09218
17:25:50|1.09278
17:25:51|1.0935
17:25:52|1.09181
17:25:53|1.09205
17:25:54|1.09158
17:25:55|1.09236
17:25:56|1.095
17:25:57|1.09295
17:25:58|1.09355
17:26:00|1.09414
17:26:01|1.09458
17:26:01|1.09516
17:26:02|1.09566
17:26:03|1.09598
17:26:05|1.09673
17:26:05|1.09727
17:26:06|1.09683
17:26:07|1.0955
17:26:08|1.09518
17:26:09|1.09438
17:26:10|1.09438
17:26:12|1.09301
17:26:12|1.09298
17:26:13|1.0928
17:26:14|1.09439
17:26:16|1.09672
17:26:16|1.09405
17:26:17|1.09439
17:26:19|1.09351
17:26:19|1.09389
17:26:20|1.09345
17:26:21|1.09424
17:26:22|1.09353
17:26:23|1.09424
17:26:24|1.0949
17:26:25|1.09596
17:26:26|1.09665
17:26:28|1.0947
17:26:28|1.09508
17:26:29|1.09615
17:26:30|1.09662
17:26:31|1.09663
17:26:33|1.09456
17:26:34|1.09526
17:26:36|1.09402
17:26:36|1.09423
17:26:38|1.09436
17:26:38|1.09461
17:26:39|1.09432
17:26:41|1.09438
17:26:42|1.09502
17:26:43|1.09524
17:26:44|1.09588
17:26:45|1.09661
17:26:46|1.09731
17:26:47|1.09762
17:26:48|1.09797
17:26:49|1.09731
17:26:50|1.09626
17:26:51|1.09636
17:26:52|1.09635
17:26:53|1.0947
17:26:54|1.09464
17:26:55|1.09535
17:26:56|1.09635
17:26:56|1.09702
17:26:58|1.09701
17:27:00|1.09738
17:27:00|1.09777
17:27:01|1.098
17:27:02|1.09949
17:27:03|1.10052
17:27:04|1.10119
17:27:05|1.10125
17:27:06|1.09893
17:27:07|1.09868
17:27:08|1.09623
17:27:09|1.09554
17:27:11|1.09541
17:27:11|1.09564
17:27:12|1.09606
17:27:13|1.09602
17:27:14|1.09689
17:27:15|1.09707
17:27:16|1.09725
17:27:17|1.09742
17:27:18|1.0973
17:27:19|1.09702
17:27:20|1.09736
17:27:21|1.09781
17:27:22|1.09797
17:27:23|1.09839
17:27:24|1.10016
17:27:25|1.10093
17:27:26|1.09974
17:27:28|1.09874
17:27:29|1.099
17:27:30|1.0987
17:27:31|1.09872
17:27:32|1.09917
17:27:33|1.09923
17:27:34|1.09923
17:27:35|1.10057
17:27:37|1.09896
17:27:37|1.09832
17:27:39|1.09941
17:27:41|1.10003
17:27:41|1.10026
17:27:42|1.10035
17:27:43|1.10051
17:27:45|1.10028
17:27:46|1.0993
17:27:48|1.09923
17:27:48|1.09897
17:27:49|1.09878
17:27:50|1.09998
17:27:51|1.09936
17:27:53|1.10013
17:27:54|1.10126
17:27:55|1.10329
17:27:56|1.10308
17:27:57|1.10308
17:27:58|1.10358
17:27:59|1.10397
17:27:59|1.10243
17:28:01|1.10115
17:28:02|1.1016
17:28:03|1.10166
17:28:04|1.10251
17:28:05|1.10308
17:28:06|1.1033
17:28:07|1.10356
17:28:08|1.10281
17:28:09|1.10236
17:28:10|1.10117
17:28:11|1.10119
17:28:12|1.1032
17:28:12|1.10259
17:28:13|1.10281
17:28:14|1.10293
17:28:16|1.10245
17:28:17|1.10245
17:28:18|1.10297
17:28:19|1.10295
17:28:20|1.10255
17:28:21|1.10313
17:28:22|1.10348
17:28:23|1.1038
17:28:23|1.10449
17:28:25|1.10484
17:28:26|1.10533
17:28:27|1.10643
17:28:28|1.10729
17:28:29|1.1073
17:28:30|1.10851
17:28:30|1.10996
17:28:32|1.11022
17:28:32|1.10776
17:28:33|1.10564
17:28:34|1.10481
17:28:37|1.10561
17:28:38|1.10711
17:28:39|1.10709
17:28:41|1.10677
17:28:41|1.10644
17:28:42|1.10544
17:28:43|1.1053
17:28:44|1.10495
17:28:45|1.10499
17:28:46|1.10372
17:28:47|1.10306
17:28:49|1.10388
17:28:50|1.10373
17:28:51|1.10372
17:28:52|1.1034
17:28:53|1.10345
17:28:54|1.10353
17:28:55|1.10307
17:28:56|1.10318
17:28:57|1.10288
17:28:58|1.10307
17:28:59|1.10429
17:29:00|1.10532
17:29:01|1.10543
17:29:02|1.10536
17:29:03|1.10663
17:29:04|1.1064
17:29:05|1.10613
17:29:07|1.10487
17:29:07|1.1043
17:29:08|1.10407
17:29:09|1.10432
17:29:11|1.1037
17:29:12|1.10378
17:29:12|1.10448
17:29:14|1.10449
17:29:15|1.10562
17:29:16|1.10566
17:29:17|1.10552
17:29:18|1.10422
17:29:19|1.10367
17:29:20|1.10433
17:29:21|1.10477
17:29:22|1.10463
17:29:23|1.10475
17:29:24|1.1051
17:29:25|1.10453
17:29:26|1.10395
17:29:27|1.1033
17:29:28|1.10357
17:29:29|1.10276
17:29:30|1.10165
17:29:31|1.10084
17:29:32|1.10098
17:29:33|1.10127
17:29:34|1.10271
17:29:35|1.10284
17:29:36|1.10164
17:29:38|1.10096
17:29:39|1.10044
17:29:40|1.10062
17:29:41|1.10128
17:29:43|1.10084
17:29:44|1.10115
17:29:45|1.101
17:29:46|1.10048
17:29:47|1.10088
17:29:49|1.10005
17:29:49|1.1001
17:29:51|1.09948
17:29:51|1.09994
17:29:53|1.09967
17:29:55|1.09879
17:29:55|1.09923
17:29:56|1.09973
17:29:57|1.10019
17:29:58|1.10002
17:29:59|1.09997
17:30:00|1.10029
17:30:01|1.10033
17:30:02|1.10179
17:30:03|1.10147
17:30:04|1.10149
17:30:06|1.1021
17:30:06|1.10356
17:30:07|1.10335
17:30:08|1.1038
17:30:09|1.10428
17:30:10|1.10408
17:30:11|1.10295
17:30:12|1.10093
17:30:13|1.1007
17:30:15|1.10137
17:30:16|1.10081
17:30:17|1.10039
17:30:18|1.09919
17:30:19|1.09846
17:30:20|1.09917
17:30:21|1.09862
17:30:22|1.09803
17:30:23|1.09849
17:30:24|1.09801
17:30:25|1.09854
17:30:26|1.09981
17:30:27|1.10042
17:30:28|1.10213
17:30:29|1.10297
17:30:30|1.10176
17:30:30|1.10088
17:30:32|1.10174
17:30:33|1.10223
17:30:34|1.10271
17:30:34|1.10188
17:30:36|1.10039
17:30:38|1.10033
17:30:38|1.09976
17:30:40|1.10137
17:30:42|1.1019
17:30:42|1.10226
17:30:44|1.1035
17:30:45|1.10331
17:30:46|1.10293
17:30:47|1.10251
17:30:48|1.10106
17:30:49|1.10024
17:30:50|1.10069
17:30:51|1.10198
17:30:52|1.10145
17:30:53|1.10064
17:30:54|1.1016
17:30:55|1.10204
17:30:56|1.10285
17:30:57|1.10213
17:30:57|1.1022
17:30:59|1.10102
17:31:00|1.10085
17:31:01|1.10026
17:31:02|1.10059
17:31:02|1.10068
17:31:04|1.1016
17:31:04|1.10158
17:31:06|1.10143
17:31:08|1.10109
17:31:08|1.10129
17:31:09|1.10112
17:31:10|1.10027
17:31:11|1.10058
17:31:12|1.09972
17:31:13|1.09993
17:31:14|1.09977
17:31:15|1.09967
17:31:17|1.10072
17:31:17|1.10072
17:31:18|1.10298
17:31:19|1.10333
17:31:20|1.10351
17:31:22|1.10226
17:31:22|1.10203
17:31:23|1.10262
17:31:24|1.10257
17:31:25|1.10372
17:31:27|1.10448
17:31:27|1.1049
17:31:28|1.1063
17:31:29|1.10839
17:31:30|1.10837
17:31:31|1.1071
17:31:32|1.10648
17:31:33|1.10692
17:31:35|1.10811
17:31:35|1.108
17:31:36|1.10795
17:31:38|1.11031
17:31:40|1.11258
17:31:41|1.11
17:31:42|1.10864
17:31:43|1.10735
17:31:44|1.10882
17:31:45|1.10864
17:31:47|1.10925
17:31:47|1.10916
17:31:48|1.10957
17:31:49|1.10917
17:31:51|1.11079
17:31:52|1.11156
17:31:53|1.11157
17:31:54|1.1119
17:31:55|1.11442
17:31:55|1.11456
17:31:57|1.11494
17:31:58|1.11344
17:31:59|1.11082
17:32:00|1.11063
17:32:01|1.11062
17:32:01|1.11119
17:32:03|1.10964
17:32:03|1.10909
17:32:05|1.10823
17:32:06|1.10607
17:32:07|1.10809
17:32:08|1.10814
17:32:09|1.10909
17:32:10|1.10854
17:32:11|1.10853
17:32:12|1.10717
17:32:13|1.10716
17:32:14|1.10721
17:32:15|1.10814
17:32:15|1.10948
17:32:17|1.11057
17:32:19|1.11181
17:32:19|1.11188
17:32:20|1.11166
17:32:21|1.11005
17:32:22|1.10999
17:32:23|1.10915
17:32:24|1.10934
17:32:25|1.11
17:32:26|1.11127
17:32:28|1.11197
17:32:28|1.11142
17:32:29|1.11355
17:32:30|1.11369
17:32:31|1.11133
17:32:32|1.11139
17:32:33|1.11152
17:32:34|1.11025
17:32:35|1.10934
17:32:36|1.10931
17:32:37|1.10922
17:32:39|1.10906
17:32:41|1.1117
17:32:42|1.1109
17:32:43|1.11033
17:32:44|1.10946
17:32:45|1.10847
17:32:46|1.10831
17:32:47|1.10687
17:32:48|1.1072
17:32:49|1.10834
17:32:51|1.10824
17:32:51|1.10718
17:32:52|1.10558
17:32:53|1.10683
17:32:54|1.10821
17:32:55|1.10889
17:32:56|1.10877
17:32:57|1.10853
17:32:58|1.10852
17:32:59|1.10793
17:33:00|1.10753
17:33:02|1.10698
17:33:02|1.10683
17:33:03|1.10707
17:33:04|1.10625
17:33:06|1.10658
17:33:07|1.10792
17:33:09|1.10948
17:33:10|1.10909
17:33:11|1.11107
17:33:11|1.11088
17:33:13|1.11023
17:33:14|1.11
17:33:15|1.10911
17:33:16|1.10961
17:33:17|1.10895
17:33:17|1.10946
17:33:19|1.11075
17:33:20|1.11133
17:33:21|1.11153
17:33:23|1.11255
17:33:23|1.11302
17:33:24|1.1145
17:33:25|1.11385
17:33:26|1.11296
17:33:27|1.11143
17:33:28|1.11083
17:33:29|1.11159
17:33:30|1.1118
17:33:31|1.11159
17:33:32|1.11085
17:33:33|1.11101
17:33:34|1.11133
17:33:35|1.11144
17:33:36|1.11077
17:33:37|1.11165
17:33:39|1.11058
17:33:41|1.11047
17:33:42|1.11152
17:33:44|1.111
17:33:44|1.111
17:33:45|1.11101
17:33:46|1.11066
17:33:47|1.11077
17:33:48|1.11021
17:33:49|1.11066
17:33:50|1.1127
17:33:52|1.11123
17:33:53|1.10999
17:33:54|1.11059
17:33:55|1.11025
17:33:56|1.11067
17:33:57|1.11109
17:33:58|1.11184
17:33:59|1.11087
17:34:00|1.11183
17:34:01|1.10983
17:34:02|1.11014
17:34:03|1.11092
17:34:04|1.11059
17:34:05|1.11151
17:34:06|1.11234
17:34:07|1.1127
17:34:09|1.1137
17:34:09|1.11299
17:34:10|1.11107
17:34:11|1.11042
17:34:13|1.10975
17:34:14|1.10939
17:34:15|1.10924
17:34:16|1.10925
17:34:17|1.11041
17:34:18|1.10858
17:34:19|1.10863
17:34:20|1.10982
17:34:21|1.11046
17:34:22|1.11059
17:34:23|1.11011
17:34:24|1.10964
17:34:25|1.10965
17:34:26|1.11023
17:34:27|1.11081
17:34:28|1.10963
17:34:29|1.10816
17:34:30|1.10907
17:34:31|1.1094
17:34:32|1.10906
17:34:33|1.10909
17:34:34|1.10926
17:34:35|1.10922
17:34:36|1.10928
17:34:37|1.10851
17:34:38|1.10856
17:34:39|1.108
17:34:41|1.10612
17:34:42|1.10517
17:34:44|1.10612
17:34:45|1.10694
17:34:45|1.10655
17:34:47|1.10654
17:34:48|1.10577
17:34:49|1.10524
17:34:50|1.10433
17:34:50|1.10335
17:34:51|1.10347
17:34:53|1.10232
17:34:54|1.10283
17:34:55|1.10143
17:34:56|1.10178
17:34:57|1.10249
17:34:58|1.10096
17:34:59|1.10142
17:35:01|1.10332
17:35:01|1.10221
17:35:02|1.1016
17:35:04|1.10171
17:35:05|1.10001
17:35:05|1.09827
17:35:06|1.09499
17:35:07|1.09554
17:35:09|1.09297
17:35:09|1.09316
17:35:10|1.094
17:35:11|1.09595
17:35:12|1.09431
17:35:14|1.09479
17:35:15|1.09559
17:35:16|1.09524
17:35:17|1.09613
17:35:18|1.09563
17:35:19|1.09616
17:35:20|1.09714
17:35:21|1.09639
17:35:22|1.09564
17:35:23|1.09649
17:35:24|1.0957
17:35:25|1.09654
17:35:26|1.096
17:35:27|1.09529
17:35:28|1.09302
17:35:29|1.09287
17:35:30|1.09247
17:35:31|1.09445
17:35:32|1.09398
17:35:33|1.0949
17:35:34|1.09547
17:35:35|1.09492
17:35:36|1.09425
17:35:37|1.0955
17:35:38|1.09565
17:35:39|1.09565
17:35:40|1.09552
17:35:42|1.09625
17:35:42|1.09644
17:35:43|1.09519
17:35:45|1.09529
17:35:46|1.09494
17:35:46|1.0946
17:35:48|1.09517
17:35:48|1.0955
17:35:50|1.09537
17:35:51|1.09544
17:35:52|1.09597
17:35:52|1.0966
17:35:54|1.09756
17:35:55|1.09658
17:35:56|1.0959
17:35:57|1.09645
17:35:58|1.09649
17:35:58|1.09652
17:35:59|1.09612
17:36:01|1.09662
17:36:02|1.09643
17:36:03|1.09683
17:36:03|1.09605
17:36:05|1.09652
17:36:06|1.09604
17:36:07|1.09559
17:36:08|1.0946
17:36:09|1.09435
17:36:09|1.09291
17:36:11|1.09003
17:36:12|1.09028
17:36:13|1.08956
17:36:14|1.08908
17:36:15|1.09052
17:36:16|1.09114
17:36:17|1.09096
17:36:18|1.09288
17:36:19|1.09203
17:36:20|1.09362
17:36:21|1.09332
17:36:22|1.09386
17:36:23|1.09386
17:36:24|1.09425
17:36:25|1.09231
17:36:26|1.09256
17:36:27|1.09225
17:36:28|1.09268
17:36:29|1.09321
17:36:30|1.09335
17:36:31|1.093
17:36:32|1.09271
17:36:33|1.09184
17:36:34|1.09185
17:36:35|1.09233
17:36:36|1.09253
17:36:37|1.09262
17:36:38|1.09187
17:36:39|1.09187
17:36:40|1.09181
17:36:41|1.09195
17:36:43|1.09375
17:36:44|1.09284
17:36:45|1.09277
17:36:46|1.09292
17:36:47|1.09307
17:36:48|1.09296
17:36:49|1.09296
17:36:50|1.09368
17:36:51|1.0948
17:36:52|1.09515
17:36:53|1.09494
17:36:54|1.09387
17:36:55|1.09404
17:36:56|1.09366
17:36:58|1.09334
17:36:59|1.0933
17:37:00|1.09311
17:37:00|1.09345
17:37:02|1.09425
17:37:02|1.09407
17:37:03|1.09462
17:37:05|1.0947
17:37:05|1.09586
17:37:07|1.09683
17:37:08|1.0965
17:37:09|1.09669
17:37:10|1.09541
17:37:11|1.09574
17:37:12|1.09612
17:37:14|1.09542
17:37:14|1.09471
17:37:15|1.09469
17:37:17|1.09412
17:37:18|1.09327
17:37:19|1.09335
17:37:20|1.09316
17:37:21|1.09366
17:37:22|1.09374
17:37:23|1.09366
17:37:24|1.09314
17:37:25|1.09266
17:37:26|1.09333
17:37:27|1.09348
17:37:28|1.09314
17:37:29|1.09384
17:37:30|1.09464
17:37:31|1.09418
17:37:32|1.09415
17:37:33|1.09382
17:37:34|1.09385
17:37:35|1.09458
17:37:36|1.09455
17:37:37|1.09439
17:37:38|1.09362
17:37:39|1.09354
17:37:40|1.0938
17:37:41|1.09454
17:37:43|1.09723
17:37:44|1.09621
17:37:46|1.09729
17:37:46|1.09794
17:37:48|1.09844
17:37:49|1.09861
17:37:50|1.09936
17:37:50|1.10027
17:37:52|1.10058
17:37:54|1.10052
17:37:55|1.10052
17:37:56|1.09997
17:37:56|1.09915
17:37:57|1.10005
17:37:59|1.1005
17:38:00|1.1003
17:38:01|1.1
17:38:01|1.09869
17:38:02|1.09855
17:38:03|1.09758
17:38:04|1.09772
17:38:05|1.09843
17:38:07|1.09821
17:38:08|1.09757
17:38:09|1.09757
17:38:09|1.09751
17:38:11|1.09742
17:38:12|1.09853
17:38:13|1.09997
17:38:14|1.09982
17:38:14|1.09807
17:38:16|1.09752
17:38:16|1.09807
17:38:18|1.09744
17:38:18|1.0975
17:38:20|1.09723
17:38:21|1.09782
17:38:22|1.099
17:38:23|1.09861
17:38:24|1.09845
17:38:25|1.09775
17:38:26|1.09802
17:38:27|1.09818
17:38:28|1.0994
17:38:29|1.09962
17:38:30|1.09911
17:38:31|1.09886
17:38:32|1.09832
17:38:33|1.09809
17:38:34|1.09775
17:38:35|1.09765
17:38:36|1.09753
17:38:37|1.09734
17:38:38|1.09722
17:38:39|1.09764
17:38:40|1.09769
17:38:41|1.09713
17:38:42|1.09757
17:38:44|1.09678
17:38:45|1.09761
17:38:46|1.096
17:38:47|1.09591
17:38:48|1.09806
17:38:49|1.09855
17:38:50|1.09815
17:38:51|1.09797
17:38:52|1.09749
17:38:53|1.09697
17:38:54|1.09655
17:38:56|1.09652
17:38:57|1.09663
17:38:57|1.0967
17:38:58|1.09659
17:39:00|1.09659
17:39:00|1.09647
17:39:01|1.09711
17:39:02|1.09711
17:39:04|1.09745
17:39:05|1.09774
17:39:06|1.09774
17:39:07|1.09643
17:39:08|1.09498
17:39:09|1.09431
17:39:11|1.0926
17:39:11|1.09226
17:39:13|1.09103
17:39:13|1.0909
17:39:14|1.09175
17:39:16|1.09274
17:39:17|1.09293
17:39:17|1.09317
17:39:19|1.0947
17:39:19|1.09444
17:39:21|1.0946
17:39:21|1.09279
17:39:23|1.09292
17:39:24|1.09306
17:39:25|1.09256
17:39:25|1.09169
17:39:27|1.09168
17:39:28|1.09194
17:39:29|1.09216
17:39:30|1.09351
17:39:31|1.09331
17:39:32|1.09219
17:39:32|1.09221
17:39:34|1.09266
17:39:35|1.0925
17:39:36|1.09336
17:39:37|1.09513
17:39:38|1.09554
17:39:39|1.09559
17:39:39|1.09505
17:39:41|1.09526
17:39:41|1.09527
17:39:42|1.09528
17:39:45|1.09457
17:39:46|1.09457
17:39:48|1.09615
17:39:48|1.09617
17:39:49|1.09657
17:39:50|1.09726
17:39:51|1.09788
17:39:52|1.09774
17:39:53|1.09618
17:39:54|1.09582
17:39:56|1.09553
17:39:57|1.09535
17:39:58|1.09515
17:39:59|1.09536
17:40:00|1.09517
17:40:01|1.09491
17:40:02|1.0943
17:40:04|1.09517
17:40:04|1.09467
17:40:05|1.09469
17:40:06|1.09431
17:40:07|1.09433
17:40:08|1.09448
17:40:09|1.09394
17:40:10|1.09356
17:40:11|1.09308
17:40:12|1.09265
17:40:13|1.09169
17:40:14|1.09142
17:40:15|1.08986
17:40:16|1.09069
17:40:17|1.09218
17:40:18|1.0931
17:40:19|1.09324
17:40:20|1.09296
17:40:21|1.0931
17:40:22|1.09219
17:40:23|1.09217
17:40:24|1.09247
17:40:25|1.09176
17:40:26|1.09292
17:40:27|1.09289
17:40:28|1.09287
17:40:29|1.0924
17:40:30|1.09228
17:40:31|1.09222
17:40:32|1.09187
17:40:33|1.09095
17:40:34|1.09131
17:40:35|1.09176
17:40:36|1.09174
17:40:37|1.09116
17:40:38|1.09107
17:40:39|1.09227
17:40:40|1.09203
17:40:41|1.09258
17:40:42|1.09338
17:40:43|1.0934
17:40:45|1.09243
17:40:47|1.0916
17:40:47|1.09192
17:40:49|1.09189
17:40:50|1.09187
17:40:52|1.09069
17:40:53|1.09109
17:40:55|1.09126
17:40:56|1.09152
17:40:57|1.09267
17:40:58|1.09236
17:40:59|1.09226
17:41:00|1.09243
17:41:01|1.09279
17:41:02|1.09246
17:41:04|1.09205
17:41:04|1.09155
17:41:05|1.09131
17:41:06|1.09009
17:41:07|1.08924
17:41:08|1.08733
17:41:09|1.08608
17:41:10|1.08666
17:41:11|1.08643
17:41:12|1.08793
17:41:13|1.08807
17:41:15|1.08856
17:41:15|1.08772
17:41:16|1.08722
17:41:17|1.08724
17:41:18|1.08603
17:41:20|1.08637
17:41:20|1.08567
17:41:21|1.08382
17:41:22|1.08339
17:41:23|1.0831
17:41:24|1.08362
17:41:25|1.08441
17:41:26|1.08375
17:41:27|1.08381
17:41:28|1.08422
17:41:29|1.08332
17:41:30|1.08162
17:41:31|1.0803
17:41:32|1.07946
17:41:33|1.0804
17:41:34|1.08125
17:41:35|1.08267
17:41:36|1.08294
17:41:37|1.08145
17:41:38|1.08127
17:41:39|1.08297
17:41:40|1.08246
17:41:41|1.0821
17:41:42|1.08159
17:41:43|1.08178
17:41:45|1.0848
17:41:47|1.08476
17:41:48|1.08477
17:41:49|1.08619
17:41:50|1.08669
17:41:52|1.08481
17:41:52|1.08426
17:41:53|1.0852
17:41:54|1.08551
17:41:55|1.08572
17:41:56|1.08561
17:41:57|1.08382
17:41:58|1.08382
17:42:00|1.08351
17:42:01|1.08363
17:42:01|1.08461
17:42:02|1.0841
17:42:04|1.08403
17:42:04|1.08378
17:42:05|1.08384
17:42:07|1.08402
17:42:08|1.08437
17:42:09|1.08437
17:42:09|1.08439
17:42:10|1.08411
17:42:12|1.08417
17:42:13|1.08375
17:42:13|1.08295
17:42:15|1.08264
17:42:16|1.08232
17:42:17|1.08168
17:42:18|1.08244
17:42:19|1.08278
17:42:19|1.0833
17:42:21|1.08322
17:42:22|1.08348
17:42:22|1.08579
17:42:23|1.08645
17:42:24|1.08683
17:42:26|1.08695
17:42:27|1.08645
17:42:27|1.08672
17:42:29|1.08693
17:42:29|1.08715
17:42:30|1.08736
17:42:31|1.08791
17:42:32|1.08809
17:42:33|1.08876
17:42:34|1.08918
17:42:35|1.08879
17:42:36|1.09075
17:42:38|1.09072
17:42:38|1.09061
17:42:40|1.08966
17:42:40|1.08955
17:42:41|1.08811
17:42:42|1.08857
17:42:43|1.08887
17:42:45|1.08887
17:42:46|1.08576
17:42:48|1.08594
17:42:48|1.08551
17:42:50|1.08544
17:42:51|1.08682
17:42:52|1.08701
17:42:53|1.08734
17:42:54|1.08759
17:42:55|1.08694
17:42:56|1.08767
17:42:57|1.08804
17:42:58|1.08824
17:42:59|1.0878
17:43:00|1.0881
17:43:01|1.08832
17:43:02|1.08808
17:43:03|1.08854
17:43:04|1.08843
17:43:06|1.08883
17:43:07|1.08994
17:43:08|1.09201
17:43:09|1.09245
17:43:10|1.09197
17:43:10|1.09128
17:43:11|1.091
17:43:13|1.09121
17:43:14|1.09024
17:43:14|1.09033
17:43:15|1.09048
17:43:16|1.09164
17:43:18|1.0921
17:43:19|1.09009
17:43:20|1.0911
17:43:21|1.09108
17:43:22|1.09138
17:43:23|1.0916
17:43:24|1.0916
17:43:25|1.0916
17:43:27|1.08959
17:43:27|1.08984
17:43:29|1.08924
17:43:30|1.08901
17:43:31|1.08931
17:43:32|1.08931
17:43:33|1.08955
17:43:34|1.08955
17:43:35|1.09098
17:43:36|1.09
17:43:37|1.09028
17:43:38|1.09052
17:43:39|1.09015
17:43:40|1.09019
17:43:41|1.09044
17:43:42|1.0908
17:43:43|1.09103
17:43:44|1.09128
17:43:45|1.09093
17:43:46|1.09113
17:43:47|1.09113
17:43:49|1.0925
17:43:50|1.09284
17:43:52|1.09279
17:43:53|1.0922
17:43:54|1.09164
17:43:55|1.0911
17:43:56|1.0915
17:43:57|1.09137
17:43:58|1.09216
17:43:59|1.09216
17:44:00|1.09172
17:44:00|1.09231
17:44:02|1.09267
17:44:03|1.09284
17:44:04|1.09276
17:44:05|1.09235
17:44:06|1.09192
17:44:07|1.09179
17:44:08|1.09182
17:44:09|1.09151
17:44:10|1.09125
17:44:12|1.09208
17:44:12|1.09149
17:44:13|1.09031
17:44:14|1.09018
17:44:15|1.09011
17:44:17|1.08989
17:44:17|1.08945
17:44:19|1.09099
17:44:19|1.09171
17:44:21|1.09196
17:44:22|1.09367
17:44:23|1.09457
17:44:23|1.09421
17:44:25|1.09265
17:44:26|1.09156
17:44:27|1.09076
17:44:28|1.09133
17:44:29|1.09266
17:44:30|1.09214
17:44:31|1.0932
17:44:31|1.09188
17:44:32|1.09148
17:44:34|1.09309
17:44:35|1.09284
17:44:35|1.09303
17:44:37|1.09309
17:44:38|1.09273
17:44:39|1.09312
17:44:40|1.09317
17:44:41|1.09285
17:44:42|1.09295
17:44:43|1.09362
17:44:44|1.09386
17:44:45|1.09431
17:44:47|1.0942
17:44:48|1.09375
17:44:50|1.09303
17:44:51|1.09259
17:44:53|1.09178
17:44:53|1.09212
17:44:54|1.09179
17:44:55|1.09126
17:44:56|1.09145
17:44:58|1.09162
17:44:59|1.09074
17:45:00|1.09071
17:45:01|1.09044
17:45:02|1.08995
17:45:03|1.09074
17:45:04|1.09026
17:45:05|1.0913
17:45:06|1.09255
17:45:07|1.09271
17:45:08|1.09248
17:45:08|1.09316
17:45:10|1.09299
17:45:11|1.09316
17:45:12|1.09217
17:45:13|1.09182
17:45:14|1.09338
17:45:15|1.09403
17:45:16|1.09464
17:45:17|1.095
17:45:17|1.09468
17:45:19|1.09458
17:45:20|1.09309
17:45:21|1.09242
17:45:22|1.09141
17:45:23|1.09179
17:45:23|1.09115
17:45:24|1.0909
17:45:25|1.09113
17:45:27|1.09131
17:45:28|1.09101
17:45:29|1.08918
17:45:29|1.08975
17:45:30|1.08883
17:45:32|1.08845
17:45:33|1.08887
17:45:34|1.08883
17:45:35|1.08826
17:45:36|1.08882
17:45:38|1.08882
17:45:38|1.08923
17:45:39|1.08907
17:45:40|1.08907
17:45:41|1.08835
17:45:42|1.08842
17:45:43|1.088
17:45:44|1.08761
17:45:45|1.08776
17:45:46|1.08803
17:45:47|1.08761
17:45:49|1.08772
17:45:51|1.0896
17:45:51|1.09155
17:45:52|1.09182
17:45:53|1.09203
17:45:54|1.09232
17:45:55|1.09321
17:45:56|1.09268
17:45:57|1.09357
17:45:58|1.09372
17:45:59|1.09235
17:46:00|1.09209
17:46:01|1.09127
17:46:02|1.09197
17:46:03|1.091
17:46:04|1.09191
17:46:05|1.09071
17:46:06|1.09003
17:46:08|1.0896
17:46:09|1.08914
17:46:10|1.08907
17:46:11|1.08838
17:46:12|1.08798
17:46:13|1.08789
17:46:13|1.08798
17:46:15|1.08845
17:46:16|1.08876
17:46:17|1.08874
17:46:18|1.08829
17:46:19|1.08825
17:46:19|1.08714
17:46:20|1.08579
17:46:23|1.08587
17:46:23|1.08586
17:46:24|1.08443
17:46:25|1.08477
17:46:27|1.08449
17:46:28|1.08331
17:46:28|1.08379
17:46:30|1.08306
17:46:31|1.08315
17:46:32|1.08319
17:46:33|1.08481
17:46:34|1.08514
17:46:36|1.08545
17:46:36|1.08558
17:46:37|1.08558
17:46:38|1.08564
17:46:39|1.08676
17:46:40|1.08728
17:46:41|1.08635
17:46:42|1.08669
17:46:43|1.08718
17:46:44|1.08718
17:46:45|1.08676
17:46:46|1.08675
17:46:47|1.08634
17:46:48|1.08633
17:46:50|1.08682
17:46:52|1.08859
17:46:53|1.08687
17:46:55|1.08644
17:46:55|1.08583
17:46:56|1.08559
17:46:57|1.08583
17:46:58|1.0864
17:46:59|1.0864
17:47:00|1.08638
17:47:01|1.08657
17:47:02|1.08651
17:47:04|1.0861
17:47:05|1.08548
17:47:05|1.08431
17:47:07|1.08375
17:47:08|1.08291
17:47:09|1.08291
17:47:10|1.08311
17:47:10|1.08301
17:47:12|1.083
17:47:12|1.0826
17:47:14|1.08322
17:47:15|1.08355
17:47:16|1.08375
17:47:17|1.08472
17:47:18|1.08497
17:47:19|1.0847
17:47:20|1.08414
17:47:21|1.08414
17:47:22|1.0842
17:47:23|1.08413
17:47:23|1.08394
17:47:25|1.08406
17:47:26|1.08387
17:47:27|1.0837
17:47:28|1.08362
17:47:29|1.08394
17:47:30|1.08476
17:47:31|1.08459
17:47:32|1.08458
17:47:33|1.08475
17:47:34|1.0842
17:47:35|1.08473
17:47:36|1.08531
17:47:37|1.08561
17:47:38|1.08485
17:47:39|1.08459
17:47:39|1.08434
17:47:40|1.08392
17:47:42|1.08366
17:47:43|1.08306
17:47:44|1.08318
17:47:45|1.08318
17:47:45|1.0825
17:47:47|1.0827
17:47:48|1.08127
17:47:49|1.08106
17:47:51|1.08038
17:47:51|1.08008
17:47:52|1.07938
17:47:54|1.0783
17:47:55|1.07725
17:47:56|1.07603
17:47:58|1.07622
17:47:58|1.07786
17:47:59|1.07834
17:48:00|1.07826
17:48:01|1.07822
17:48:02|1.07722
17:48:03|1.0772
17:48:04|1.07647
17:48:05|1.07589
17:48:06|1.07317
17:48:07|1.07219
17:48:08|1.07401
17:48:09|1.07436
17:48:10|1.07425
17:48:11|1.07551
17:48:12|1.07509
17:48:13|1.0769
17:48:14|1.07777
17:48:15|1.07918
17:48:16|1.08
17:48:17|1.07873
17:48:18|1.07828
17:48:19|1.07849
17:48:20|1.07788
17:48:21|1.07815
17:48:22|1.07816
17:48:23|1.07911
17:48:24|1.07968
17:48:25|1.07999
17:48:26|1.08084
17:48:27|1.08118
17:48:28|1.08124
17:48:29|1.08141
17:48:30|1.07953
17:48:31|1.07928
17:48:32|1.0793
17:48:33|1.07939
17:48:34|1.08012
17:48:35|1.08012
17:48:36|1.08042
17:48:37|1.08
17:48:38|1.08071
17:48:39|1.08119
17:48:40|1.0807
17:48:41|1.07984
17:48:42|1.07909
17:48:43|1.07836
17:48:44|1.07713
17:48:45|1.0769
17:48:46|1.07744
17:48:47|1.07654
17:48:48|1.07694
17:48:49|1.07593
17:48:51|1.07659
17:48:51|1.07582
17:48:53|1.07564
17:48:53|1.07418
17:48:56|1.07537
17:48:57|1.07543
17:48:58|1.07553
17:48:59|1.0758
17:49:00|1.07658
17:49:01|1.07594
17:49:02|1.07539
17:49:03|1.07533
17:49:04|1.07494
17:49:06|1.0745
17:49:06|1.07453
17:49:08|1.07441
17:49:09|1.07489
17:49:09|1.07647
17:49:10|1.07665
17:49:12|1.07712
17:49:13|1.07792
17:49:14|1.0781
17:49:15|1.07757
17:49:16|1.07806
17:49:17|1.07665
17:49:18|1.07532
17:49:19|1.07616
17:49:20|1.07634
17:49:21|1.07557
17:49:22|1.07656
17:49:23|1.07661
17:49:24|1.07713
17:49:25|1.07651
17:49:26|1.07691
17:49:27|1.07674
17:49:28|1.07708
17:49:29|1.07589
17:49:30|1.07678
17:49:31|1.07676
17:49:33|1.07617
17:49:34|1.07648
17:49:35|1.07651
17:49:36|1.07539
17:49:37|1.07615
17:49:37|1.07642
17:49:38|1.07581
17:49:39|1.07556
17:49:40|1.07506
17:49:41|1.07582
17:49:43|1.07558
17:49:43|1.07554
17:49:45|1.07491
17:49:45|1.0745
17:49:47|1.07453
17:49:47|1.07351
17:49:49|1.07355
17:49:50|1.07308
17:49:50|1.07324
17:49:51|1.07384
17:49:53|1.07474
17:49:53|1.07519
17:49:55|1.07617
17:49:57|1.0778
17:49:58|1.07713
17:49:59|1.07475
17:50:00|1.07437
17:50:01|1.07349
17:50:02|1.07401
17:50:02|1.07442
17:50:03|1.07418
17:50:04|1.07432
17:50:05|1.07526
17:50:06|1.07579
17:50:07|1.07598
17:50:08|1.07687
17:50:11|1.07553
17:50:11|1.07587
17:50:12|1.07499
17:50:13|1.07505
17:50:14|1.07568
17:50:15|1.07593
17:50:16|1.07658
17:50:17|1.07731
17:50:18|1.07614
17:50:19|1.07629
17:50:20|1.07597
17:50:21|1.07618
17:50:22|1.07691
17:50:23|1.07725
17:50:24|1.07764
17:50:25|1.07779
17:50:26|1.078
17:50:27|1.07798
17:50:28|1.07753
17:50:29|1.07726
17:50:30|1.07763
17:50:31|1.07776
17:50:32|1.07874
17:50:33|1.07843
17:50:34|1.0784
17:50:35|1.07805
17:50:36|1.0779
17:50:37|1.07781
17:50:38|1.07895
17:50:39|1.07957
17:50:40|1.07987
17:50:41|1.0803
17:50:42|1.08122
17:50:43|1.08106
17:50:44|1.08146
17:50:45|1.08147
17:50:46|1.08181
17:50:47|1.08181
17:50:48|1.08177
17:50:49|1.08205
17:50:50|1.08229
17:50:52|1.08135
17:50:54|1.08074
17:50:54|1.08089
17:50:56|1.08111
17:50:57|1.08053
17:50:59|1.08024
17:50:59|1.08099
17:51:00|1.08103
17:51:01|1.08178
17:51:02|1.08241
17:51:03|1.08299
17:51:04|1.08431
17:51:05|1.08469
17:51:06|1.08249
17:51:07|1.0821
17:51:08|1.08188
17:51:09|1.08158
17:51:10|1.08172
17:51:11|1.08172
17:51:12|1.08049
17:51:13|1.08077
17:51:14|1.08062
17:51:16|1.08072
17:51:17|1.07984
17:51:18|1.08
17:51:19|1.07945
17:51:20|1.08072
17:51:21|1.08072
17:51:22|1.08012
17:51:23|1.08027
17:51:24|1.08014
17:51:25|1.08014
17:51:26|1.08117
17:51:27|1.08322
17:51:28|1.08267
17:51:30|1.08226
17:51:30|1.08135
17:51:31|1.08225
17:51:32|1.08207
17:51:33|1.0821
17:51:35|1.08249
17:51:36|1.08281
17:51:37|1.0819
17:51:38|1.08156
17:51:39|1.08132
17:51:40|1.08113
17:51:41|1.08133
17:51:42|1.0821
17:51:43|1.08203
17:51:44|1.08245
17:51:45|1.08245
17:51:46|1.08248
17:51:47|1.0825
17:51:48|1.08215
17:51:49|1.0818
17:51:50|1.08197
17:51:51|1.08263
17:51:52|1.08289
17:51:54|1.08293
17:51:55|1.08354
17:51:56|1.08392
17:51:57|1.08392
17:51:58|1.08437
17:51:59|1.08439
17:52:01|1.08662
17:52:01|1.08735
17:52:03|1.0863
17:52:03|1.08582
17:52:04|1.08484
17:52:06|1.08605
17:52:07|1.08597
17:52:07|1.08575
17:52:08|1.08598
17:52:10|1.08436
17:52:10|1.08298
17:52:11|1.08387
17:52:12|1.08462
17:52:13|1.08456
17:52:14|1.08515
17:52:15|1.0849
17:52:17|1.08423
17:52:18|1.08435
17:52:18|1.08476
17:52:20|1.0849
17:52:21|1.08472
17:52:22|1.0836
17:52:22|1.08276
17:52:23|1.08328
17:52:24|1.0829
17:52:26|1.08333
17:52:27|1.0837
17:52:28|1.08435
17:52:29|1.08454
17:52:29|1.08385
17:52:31|1.08344
17:52:32|1.08363
17:52:32|1.08404
17:52:33|1.08407
17:52:34|1.08406
17:52:35|1.08386
17:52:37|1.08316
17:52:38|1.08285
17:52:39|1.08332
17:52:40|1.08347
17:52:41|1.08399
17:52:42|1.08427
17:52:43|1.08444
17:52:44|1.08526
17:52:45|1.08527
17:52:46|1.08546
17:52:48|1.08506
17:52:48|1.0847
17:52:49|1.08468
17:52:50|1.08387
17:52:51|1.08369
17:52:53|1.08431
17:52:55|1.08404
17:52:56|1.08405
17:52:57|1.08404
17:52:58|1.08407
17:52:59|1.08482
17:53:00|1.08492
17:53:01|1.08491
17:53:02|1.08491
17:53:03|1.08461
17:53:04|1.08441
17:53:05|1.08358
17:53:06|1.08276
17:53:08|1.08274
17:53:09|1.0826
17:53:09|1.08259
17:53:11|1.08247
17:53:11|1.08121
17:53:13|1.08091
17:53:14|1.08042
17:53:15|1.08024
17:53:16|1.0807
17:53:16|1.07983
17:53:17|1.07931
17:53:19|1.07911
17:53:20|1.07948
17:53:20|1.08042
17:53:22|1.08156
17:53:22|1.08184
17:53:23|1.08293
17:53:24|1.08269
17:53:25|1.08303
17:53:27|1.08327
17:53:28|1.08285
17:53:29|1.08255
17:53:30|1.08189
17:53:30|1.082
17:53:31|1.08231
17:53:32|1.08274
17:53:33|1.08293
17:53:34|1.08325
17:53:35|1.0829
17:53:37|1.08255
17:53:38|1.08236
17:53:38|1.0821
17:53:39|1.08135
17:53:40|1.08094
17:53:41|1.08063
17:53:42|1.08048
17:53:43|1.08072
17:53:44|1.08083
17:53:45|1.08097
17:53:46|1.08177
17:53:47|1.08174
17:53:49|1.08174
17:53:49|1.0821
17:53:50|1.08214
17:53:52|1.08282
17:53:52|1.08256
17:53:54|1.08199
17:53:56|1.08195
17:53:56|1.08195
17:53:57|1.08199
17:53:59|1.08223
17:54:00|1.0813
17:54:01|1.08062
17:54:02|1.08117
17:54:04|1.08137
17:54:04|1.08241
17:54:06|1.08099
17:54:07|1.08202
17:54:08|1.08213
17:54:09|1.08213
17:54:10|1.08202
17:54:11|1.08143
17:54:12|1.08061
17:54:13|1.08085
17:54:14|1.08017
17:54:15|1.0803
17:54:16|1.08041
17:54:17|1.08062
17:54:18|1.08
17:54:19|1.07976
17:54:20|1.07964
17:54:21|1.0794
17:54:22|1.07932
17:54:23|1.07886
17:54:24|1.07837
17:54:25|1.08007
17:54:26|1.08028
17:54:27|1.0814
17:54:28|1.08152
17:54:30|1.08107
17:54:30|1.08097
17:54:31|1.08095
17:54:33|1.07982
17:54:33|1.07958
17:54:34|1.07954
17:54:35|1.07945
17:54:36|1.07932
17:54:38|1.07956
17:54:38|1.07979
17:54:39|1.07978
17:54:40|1.07978
17:54:41|1.07955
17:54:43|1.07888
17:54:43|1.07888
17:54:44|1.07888
17:54:46|1.07944
17:54:46|1.0793
17:54:47|1.0794
17:54:48|1.08
17:54:49|1.08042
17:54:50|1.08193
17:54:51|1.08144
17:54:52|1.08051
17:54:53|1.0803
17:54:55|1.07999
17:54:56|1.07902
17:54:58|1.07942
17:54:59|1.07924
17:55:00|1.07938
17:55:01|1.07967
17:55:02|1.0797
17:55:03|1.08009
17:55:04|1.08116
17:55:04|1.08115
17:55:06|1.08089
17:55:07|1.0806
17:55:08|1.08058
17:55:08|1.08128
17:55:09|1.08097
17:55:10|1.08116
17:55:11|1.08116
17:55:13|1.08134
17:55:14|1.08034
17:55:15|1.08078
17:55:16|1.08125
17:55:17|1.08125
17:55:18|1.08079
17:55:19|1.08079
17:55:21|1.082
17:55:21|1.08064
17:55:22|1.08071
17:55:24|1.08125
17:55:24|1.08061
17:55:26|1.0801
17:55:27|1.07958
17:55:28|1.07944
17:55:29|1.07901
17:55:30|1.07868
17:55:31|1.07894
17:55:32|1.07859
17:55:33|1.07848
17:55:34|1.07843
17:55:35|1.07846
17:55:36|1.07757
17:55:37|1.07686
17:55:38|1.07798
17:55:39|1.07805
17:55:40|1.07747
17:55:41|1.07871
17:55:42|1.0791
17:55:43|1.07912
17:55:44|1.07958
17:55:45|1.08048
17:55:46|1.08003
17:55:47|1.07985
17:55:48|1.08035
17:55:49|1.07948
17:55:50|1.07855
17:55:51|1.07837
17:55:52|1.0779
17:55:53|1.07687
17:55:54|1.07711
17:55:56|1.07704
17:55:57|1.0766
17:55:59|1.07721
17:56:00|1.07824
17:56:01|1.07742
17:56:02|1.07768
17:56:03|1.07748
17:56:04|1.07096
17:56:05|1.07103
17:56:06|1.0695
17:56:07|1.06821
17:56:08|1.0689
17:56:09|1.06954
17:56:10|1.07204
17:56:11|1.07138
17:56:12|1.06917
17:56:13|1.06905
17:56:14|1.06856
17:56:15|1.06775
17:56:16|1.06767
17:56:17|1.06592
17:56:18|1.06312
17:56:19|1.0628
17:56:20|1.06314
17:56:21|1.06357
17:56:22|1.06331
17:56:23|1.06321
17:56:24|1.06388
17:56:25|1.06688
17:56:26|1.06729
17:56:27|1.06531
17:56:28|1.06491
17:56:29|1.06544
17:56:30|1.06552
17:56:31|1.06656
17:56:32|1.06479
17:56:33|1.06437
17:56:34|1.06418
17:56:35|1.06359
17:56:36|1.06229
17:56:37|1.06032
17:56:38|1.05792
17:56:39|1.05947
17:56:40|1.06053
17:56:41|1.06041
17:56:42|1.05955
17:56:43|1.06079
17:56:44|1.05975
17:56:45|1.05877
17:56:46|1.0571
17:56:47|1.05775
17:56:48|1.05374
17:56:49|1.05324
17:56:50|1.05287
17:56:51|1.05344
17:56:52|1.05512
17:56:53|1.0547
17:56:54|1.054
17:56:55|1.0575
17:56:57|1.05752
17:56:58|1.05844
17:56:59|1.05919
17:57:00|1.05775
17:57:01|1.05838
17:57:02|1.06115
17:57:04|1.06075
17:57:05|1.05932
17:57:05|1.06006
17:57:07|1.05729
17:57:08|1.05575
17:57:08|1.05751
17:57:09|1.05721
17:57:11|1.05574
17:57:12|1.05238
17:57:13|1.05173
17:57:14|1.05351
17:57:15|1.05231
17:57:15|1.05363
17:57:16|1.05351
17:57:17|1.05678
17:57:18|1.05555
17:57:20|1.05455
17:57:21|1.05429
17:57:22|1.05406
17:57:23|1.05631
17:57:24|1.05605
17:57:25|1.0566
17:57:26|1.05962
17:57:26|1.04956
17:57:27|1.04787
17:57:29|1.05068
17:57:29|1.04957
17:57:30|1.04987
17:57:32|1.04935
17:57:32|1.04846
17:57:33|1.04814
17:57:34|1.04769
17:57:36|1.04847
17:57:36|1.04766
17:57:37|1.04689
17:57:39|1.0454
17:57:39|1.04549
17:57:41|1.04567
17:57:41|1.04529
17:57:43|1.04623
17:57:44|1.04598
17:57:45|1.04682
17:57:45|1.04653
17:57:46|1.04541
17:57:47|1.0455
17:57:48|1.04507
17:57:50|1.04529
17:57:51|1.04553
17:57:51|1.04496
17:57:53|1.04501
17:57:53|1.04428
17:57:54|1.04456
17:57:55|1.04456
17:57:57|1.04589
17:57:58|1.04506
17:57:59|1.04642
17:58:01|1.04817
17:58:02|1.04905
17:58:02|1.04952
17:58:03|1.04959
17:58:05|1.04976
17:58:06|1.05019
17:58:07|1.04836
17:58:08|1.04742
17:58:09|1.04718
17:58:10|1.0465
17:58:10|1.0446
17:58:12|1.04175
17:58:13|1.04156
17:58:14|1.0383
17:58:15|1.04061
17:58:16|1.04008
17:58:16|1.04263
17:58:18|1.04322
17:58:18|1.04137
17:58:19|1.04299
17:58:21|1.04147
17:58:22|1.04258
17:58:22|1.04266
17:58:23|1.04379
17:58:24|1.04393
17:58:25|1.04366
17:58:27|1.04278
17:58:27|1.04319
17:58:28|1.04419
17:58:29|1.04447
17:58:30|1.04639
17:58:32|1.04943
17:58:33|1.04856
17:58:34|1.04801
17:58:34|1.04872
17:58:35|1.04871
17:58:36|1.04806
17:58:37|1.04821
17:58:38|1.04836
17:58:40|1.04828
17:58:41|1.04872
17:58:41|1.05038
17:58:43|1.05136
17:58:43|1.05145
17:58:44|1.05159
17:58:46|1.05432
17:58:46|1.05574
17:58:48|1.05641
17:58:48|1.05385
17:58:49|1.05402
17:58:51|1.05544
17:58:51|1.05483
17:58:53|1.05312
17:58:54|1.05606
17:58:55|1.05487
17:58:56|1.05426
17:58:58|1.05425
17:58:59|1.05435
17:59:01|1.05349
17:59:02|1.05372
17:59:02|1.05268
17:59:04|1.05239
17:59:05|1.05258
17:59:06|1.05354
17:59:07|1.05524
17:59:08|1.05717
17:59:09|1.06
17:59:10|1.06067
17:59:11|1.0579
17:59:12|1.05681
17:59:13|1.05744
17:59:14|1.05689
17:59:15|1.05824
17:59:16|1.05739
17:59:17|1.05786
17:59:18|1.05608
17:59:19|1.05501
17:59:20|1.05759
17:59:21|1.05753
17:59:23|1.06033
17:59:24|1.06186
17:59:25|1.06152
17:59:26|1.06213
17:59:27|1.06335
17:59:28|1.06318
17:59:29|1.0654
17:59:30|1.06519
17:59:31|1.06279
17:59:32|1.06276
17:59:33|1.06349
17:59:34|1.06354
17:59:35|1.063
17:59:36|1.06392
17:59:37|1.06369
17:59:38|1.06381
17:59:39|1.06418
17:59:40|1.06278
17:59:41|1.06294
17:59:43|1.06477
17:59:44|1.0644
17:59:44|1.06524
17:59:45|1.06442
17:59:46|1.0634
17:59:47|1.06323
17:59:48|1.06344
17:59:50|1.06204
17:59:51|1.06204
17:59:51|1.06232
17:59:52|1.06282
17:59:54|1.06263
17:59:55|1.0629
17:59:55|1.06233
17:59:57|1.06186
17:59:58|1.06221
18:00:00|1.06083
18:00:01|1.05919
18:00:02|1.05727
18:00:04|1.05913
18:00:04|1.06
18:00:05|1.06077
18:00:06|1.06178
18:00:07|1.06256
18:00:08|1.06271
18:00:09|1.06412
18:00:10|1.06396
18:00:11|1.06275
18:00:12|1.06362
18:00:13|1.06388
18:00:15|1.06151
18:00:16|1.06176
18:00:17|1.06098
18:00:18|1.06121
18:00:19|1.06093
18:00:20|1.06123
18:00:21|1.06042
18:00:22|1.0603
18:00:23|1.05847
18:00:24|1.05816
18:00:24|1.06002
18:00:26|1.05982
18:00:27|1.06082
18:00:28|1.06138
18:00:29|1.06118
18:00:30|1.06165
18:00:30|1.06174
18:00:32|1.05935
18:00:32|1.05892
18:00:33|1.0593
18:00:35|1.05946
18:00:35|1.05963
18:00:37|1.05882
18:00:38|1.0578
18:00:39|1.0568
18:00:39|1.05631
18:00:41|1.05851
18:00:42|1.0581
18:00:43|1.05573
18:00:44|1.05611
18:00:45|1.05474
18:00:46|1.05496
18:00:47|1.05459
18:00:48|1.05398
18:00:49|1.05154
18:00:50|1.04887
18:00:51|1.04893
18:00:52|1.04603
18:00:53|1.04495
18:00:54|1.04476
18:00:55|1.04559
18:00:56|1.04567
18:00:58|1.04462
18:01:00|1.04519
18:01:00|1.0453
18:01:02|1.0418
18:01:03|1.03923
18:01:03|1.03842
18:01:05|1.03616
18:01:06|1.03964
18:01:07|1.0391
18:01:08|1.04103
18:01:09|1.04016
18:01:10|1.03887
18:01:11|1.04125
18:01:12|1.03919
18:01:13|1.03896
18:01:14|1.03796
18:01:15|1.01565
18:01:16|1.01437
18:01:17|1.01792
18:01:18|1.01161
18:01:18|1.01887
18:01:20|1.02013
18:01:21|1.01751
18:01:22|1.02453
18:01:23|1.02723
18:01:24|1.035
18:01:25|1.03026
18:01:26|1.03043
18:01:27|1.02687
18:01:27|1.0268
18:01:29|1.02542
18:01:30|1.0281
18:01:31|1.03153
18:01:32|1.03147
18:01:33|1.03195
18:01:34|1.03522
18:01:35|1.03306
18:01:36|1.03173
18:01:37|1.03161
18:01:38|1.03159
18:01:39|1.03103
18:01:39|1.03291
18:01:40|1.03196
18:01:42|1.0342
18:01:43|1.0352
18:01:44|1.0341
18:01:45|1.03365
18:01:46|1.03196
18:01:47|1.03087
18:01:47|1.02926
18:01:49|1.02827
18:01:50|1.02936
18:01:51|1.02494
18:01:52|1.02338
18:01:53|1.02163
18:01:54|1.02343
18:01:55|1.02614
18:01:55|1.01228
18:01:57|1.01235
18:01:57|1.01485
18:02:00|1.01395
18:02:00|1.01509
18:02:02|1.01031
18:02:03|1.00768
18:02:04|1.00643
18:02:06|0.99278
18:02:07|0.99595
18:02:08|1.00412
18:02:08|1.00047
18:02:10|1.00454
18:02:11|1.00115
18:02:12|1.00302
18:02:12|1.00503
18:02:14|1.00563
18:02:15|1.00379
18:02:16|1.0058
18:02:17|1.0067
18:02:18|1.00391
18:02:20|1.00174
18:02:20|0.99977
18:02:22|0.99875
18:02:23|0.99816
18:02:24|0.9958
18:02:25|0.99674
18:02:26|0.99647
18:02:27|0.9956
18:02:28|0.99814
18:02:29|1.0012
18:02:29|1.00343
18:02:31|1.00168
18:02:32|1.00152
18:02:33|1.00133
18:02:34|1.00326
18:02:35|1.00495
18:02:36|1.005
18:02:37|1.00907
18:02:38|1.01058
18:02:39|1.01226
18:02:40|1.01116
18:02:41|1.00756
18:02:42|1.00699
18:02:43|1.01066
18:02:44|1.00948
18:02:45|1.01118
18:02:45|1.0101
18:02:47|1.01083
18:02:48|1.01293
18:02:49|1.0129
18:02:50|1.01539
18:02:51|1.01937
18:02:52|1.01795
18:02:52|1.01619
18:02:53|1.01513
18:02:55|1.01705
18:02:55|1.01756
18:02:57|1.01786
18:02:58|1.01778
18:02:58|1.01876
18:03:01|1.02116
18:03:02|1.02183
18:03:03|1.02414
18:03:04|1.02423
18:03:05|1.01888
18:03:05|1.01748
18:03:07|1.01578
18:03:08|1.01476
18:03:08|1.01179
18:03:10|1.00998
18:03:10|1.00686
18:03:12|1.00734
18:03:13|1.01343
18:03:14|1.01168
18:03:15|1.01122
18:03:16|1.01037
18:03:17|1.00987
18:03:18|1.01142
18:03:19|1.01216
18:03:20|1.01247
18:03:21|1.01168
18:03:22|1.00978
18:03:24|1.00935
18:03:24|1.01015
18:03:26|1.00664
18:03:27|1.00652
18:03:28|1.00355
18:03:29|1.00384
18:03:29|1.00212
18:03:30|0.99757
18:03:32|0.99631
18:03:33|0.99155
18:03:34|0.99926
18:03:35|1.00126
18:03:35|1.00137
18:03:37|1.00054
18:03:37|1.00043
18:03:38|1.00461
18:03:40|1.00153
18:03:41|1.00158
18:03:41|1.001
18:03:42|1.00217
18:03:44|1.00004
18:03:45|1.00077
18:03:46|1.00196
18:03:47|1.00156
18:03:48|1.00008
18:03:49|0.99994
18:03:50|1.00001
18:03:51|1.0007
18:03:52|1.00091
18:03:53|0.9999
18:03:54|1.0015
18:03:55|1.00653
18:03:56|1.00864
18:03:57|1.00628
18:03:58|1.00338
18:03:59|1.00319
18:04:00|1.00198
18:04:02|0.9997
18:04:02|0.99935
18:04:04|0.999
18:04:05|1.00122
18:04:06|1.00424
18:04:07|1.00548
18:04:08|1.00542
18:04:09|1.00356
18:04:10|1.00337
18:04:12|0.99944
18:04:13|0.99751
18:04:14|0.99808
18:04:15|1.00108
18:04:15|1.0035
18:04:17|0.99917
18:04:18|0.99845
18:04:19|0.99783
18:04:20|0.99942
18:04:21|0.99936
18:04:22|0.99888
18:04:24|1.0001
18:04:25|0.99818
18:04:25|0.99781
18:04:27|0.99809
18:04:27|0.99614
18:04:29|0.9941
18:04:29|0.98905
18:04:30|0.98889
18:04:32|0.99507
18:04:32|0.99437
18:04:34|0.99485
18:04:35|0.99548
18:04:36|0.99408
18:04:37|0.99224
18:04:38|0.99298
18:04:39|0.99373
18:04:39|0.9928
18:04:40|0.99469
18:04:41|0.99843
18:04:42|0.99781
18:04:44|0.99822
18:04:45|0.99786
18:04:46|0.9988
18:04:46|1.00046
18:04:47|0.99939
18:04:48|0.99833
18:04:49|0.99942
18:04:51|0.99983
18:04:52|0.9998
18:04:53|1.00208
18:04:53|1.00363
18:04:54|1.00399
18:04:56|1.00463
18:04:56|1.00315
18:04:58|1.00291
18:04:59|1.00303
18:04:59|1.00253
18:05:00|1.00136
18:05:01|1.00035
18:05:03|1.00077
18:05:05|1.00019
18:05:06|0.99879
18:05:07|0.99772
18:05:08|0.99661
18:05:09|0.99946
18:05:10|1.00189
18:05:11|1.00246
18:05:12|1.00266
18:05:13|1.00228
18:05:14|1.00193
18:05:15|1.0009
18:05:16|1.00078
18:05:17|1.00085
18:05:18|1.00327
18:05:19|1.00467
18:05:20|1.00274
18:05:21|1.00196
18:05:22|1.00117
18:05:23|1.00105
18:05:24|1.00195
18:05:25|1.00355
18:05:26|1.00355
18:05:27|1.0037
18:05:28|1.00448
18:05:29|1.00492
18:05:30|1.00522
18:05:31|1.0054
18:05:32|1.00554
18:05:33|1.00464
18:05:34|1.00331
18:05:35|1.00364
18:05:36|1.00333
18:05:37|1.00386
18:05:38|1.00203
18:05:39|1.00096
18:05:40|0.99934
18:05:41|0.99732
18:05:42|0.99432
18:05:43|0.9943
18:05:44|0.9981
18:05:45|0.9987
18:05:46|0.99796
18:05:47|0.99684
18:05:48|0.99774
18:05:49|0.9979
18:05:50|0.99848
18:05:51|0.99921
18:05:52|1.00077
18:05:53|0.99899
18:05:54|1.
18:05:55|1.00115
18:05:56|1.00101
18:05:57|0.99954
18:05:58|0.99762
18:05:59|0.99536
18:06:00|0.99439
18:06:01|0.99469
18:06:03|0.99535
18:06:04|0.99647
18:06:06|0.99599
18:06:06|0.99362
18:06:08|0.98787
18:06:09|0.98688
18:06:10|0.98501
18:06:11|0.98876
18:06:11|0.99457
18:06:13|0.99205
18:06:14|0.99143
18:06:15|0.99008
18:06:16|0.99252
18:06:17|0.98986
18:06:18|0.99056
18:06:20|0.99027
18:06:20|0.99038
18:06:22|0.98858
18:06:22|0.98967
18:06:23|0.98873
18:06:24|0.98727
18:06:26|0.9848
18:06:26|0.98479
18:06:27|0.9813
18:06:28|0.98017
18:06:29|0.979
18:06:30|0.97963
18:06:32|0.98494
18:06:32|0.98148
18:06:33|0.97954
18:06:34|0.97938
18:06:36|0.97831
18:06:37|0.97738
18:06:37|0.97595
18:06:39|0.97261
18:06:39|0.97295
18:06:40|0.97246
18:06:41|0.97796
18:06:42|0.97841
18:06:43|0.97691
18:06:45|0.974
18:06:45|0.97421
18:06:46|0.97296
18:06:47|0.9768
18:06:48|0.97769
18:06:49|0.97571
18:06:50|0.97541
18:06:51|0.97548
18:06:52|0.97526
18:06:53|0.9742
18:06:55|0.9738
18:06:56|0.97379
18:06:56|0.97409
18:06:58|0.97117
18:06:58|0.96906
18:06:59|0.96863
18:07:00|0.96813
18:07:02|0.97134
18:07:03|0.9745
18:07:05|0.97341
18:07:05|0.97274
18:07:07|0.97114
18:07:07|0.97236
18:07:08|0.96972
18:07:10|0.96381
18:07:10|0.96412
18:07:12|0.96503
18:07:12|0.97073
18:07:14|0.96929
18:07:15|0.96694
18:07:16|0.96546
18:07:16|0.96818
18:07:18|0.96739
18:07:19|0.96554
18:07:19|0.96513
18:07:21|0.96521
18:07:22|0.96489
18:07:23|0.95764
18:07:24|0.95469
18:07:25|0.95317
18:07:26|0.95721
18:07:26|0.95792
18:07:27|0.95996
18:07:28|0.95656
18:07:30|0.94616
18:07:31|0.94114
18:07:32|0.93703
18:07:33|0.93922
18:07:34|0.95023
18:07:35|0.9423
18:07:36|0.94282
18:07:37|0.94351
18:07:38|0.94403
18:07:39|0.94518
18:07:40|0.94442
18:07:41|0.943
18:07:42|0.94248
18:07:43|0.94044
18:07:44|0.94254
18:07:45|0.93923
18:07:46|0.94042
18:07:47|0.94112
18:07:48|0.94076
18:07:49|0.94262
18:07:50|0.94442
18:07:51|0.94687
18:07:52|0.94524
18:07:53|0.94335
18:07:54|0.94029
18:07:55|0.93582
18:07:56|0.93737
18:07:57|0.93749
18:07:58|0.94274
18:07:59|0.94219
18:08:01|0.94307
18:08:02|0.94336
18:08:02|0.95056
18:08:04|0.94527
18:08:05|0.94377
18:08:07|0.94531
18:08:08|0.95056
18:08:10|0.94859
18:08:11|0.9476
18:08:12|0.94985
18:08:12|0.95333
18:08:14|0.9526
18:08:15|0.95822
18:08:16|0.95596
18:08:17|0.9531
18:08:18|0.95416
18:08:19|0.9544
18:08:20|0.95189
18:08:21|0.95225
18:08:22|0.95433
18:08:23|0.95264
18:08:24|0.95245
18:08:25|0.94986
18:08:26|0.94769
18:08:27|0.94946
18:08:28|0.94849
18:08:29|0.95266
18:08:30|0.95105
18:08:32|0.94373
18:08:32|0.94257
18:08:34|0.9427
18:08:34|0.94162
18:08:36|0.94609
18:08:36|0.94461
18:08:37|0.94472
18:08:38|0.94367
18:08:40|0.94221
18:08:40|0.93906
18:08:41|0.9372
18:08:42|0.93517
18:08:43|0.93386
18:08:44|0.93316
18:08:45|0.93218
18:08:47|0.93463
18:08:48|0.94101
18:08:49|0.94129
18:08:50|0.939
18:08:50|0.9383
18:08:51|0.93768
18:08:53|0.93938
18:08:53|0.94025
18:08:54|0.94268
18:08:56|0.94349
18:08:56|0.9428
18:08:57|0.93901
18:08:58|0.93658
18:08:59|0.9311
18:09:00|0.93007
18:09:01|0.93023
18:09:02|0.93619
18:09:03|0.93393
18:09:05|0.93021
18:09:06|0.92759
18:09:07|0.92856
18:09:08|0.92901
18:09:09|0.93173
18:09:10|0.927
18:09:11|0.92892
18:09:13|0.92493
18:09:14|0.92414
18:09:15|0.92465
18:09:16|0.92718
18:09:16|0.92997
18:09:18|0.93204
18:09:19|0.93641
18:09:20|0.9313
18:09:21|0.9318
18:09:21|0.93394
18:09:23|0.93601
18:09:24|0.93624
18:09:24|0.93522
18:09:26|0.93499
18:09:26|0.9349
18:09:27|0.9351
18:09:28|0.93836
18:09:30|0.94011
18:09:31|0.93797
18:09:32|0.94158
18:09:33|0.9404
18:09:34|0.94156
18:09:35|0.94149
18:09:37|0.94007
18:09:38|0.93932
18:09:39|0.937
18:09:40|0.93745
18:09:40|0.93875
18:09:42|0.93975
18:09:43|0.94004
18:09:43|0.93972
18:09:44|0.93883
18:09:46|0.9369
18:09:46|0.93619
18:09:48|0.9368
18:09:49|0.93633
18:09:50|0.9392
18:09:51|0.94017
18:09:52|0.94118
18:09:54|0.94193
18:09:54|0.94314
18:09:55|0.94479
18:09:56|0.94453
18:09:58|0.94373
18:09:58|0.94159
18:09:59|0.9418
18:10:00|0.94196
18:10:01|0.94376
18:10:03|0.94624
18:10:03|0.9468
18:10:05|0.94917
18:10:06|0.95076
18:10:08|0.95169
18:10:09|0.94982
18:10:10|0.94755
18:10:12|0.95096
18:10:12|0.95098
18:10:14|0.95185
18:10:15|0.95184
18:10:15|0.94991
18:10:17|0.94766
18:10:18|0.94581
18:10:19|0.94779
18:10:19|0.94996
18:10:20|0.95226
18:10:22|0.95063
18:10:23|0.94922
18:10:23|0.95005
18:10:24|0.95199
18:10:25|0.95
18:10:26|0.95047
18:10:27|0.94964
18:10:28|0.95078
18:10:30|0.95119
18:10:30|0.95189
18:10:32|0.9534
18:10:33|0.95318
18:10:34|0.953
18:10:34|0.95187
18:10:36|0.95127
18:10:36|0.95273
18:10:38|0.95181
18:10:38|0.95072
18:10:40|0.94896
18:10:40|0.94985
18:10:41|0.9495
18:10:43|0.95038
18:10:44|0.9513
18:10:45|0.95095
18:10:46|0.95011
18:10:46|0.94942
18:10:48|0.94915
18:10:49|0.94877
18:10:49|0.94902
18:10:50|0.94799
18:10:51|0.95013
18:10:53|0.95015
18:10:53|0.95107
18:10:55|0.95117
18:10:56|0.95005
18:10:57|0.95039
18:10:58|0.95103
18:10:59|0.95135
18:11:00|0.95114
18:11:01|0.95047
18:11:02|0.94968
18:11:03|0.94824
18:11:04|0.94683
18:11:05|0.94477
18:11:06|0.94602
18:11:08|0.94712
18:11:09|0.94716
18:11:10|0.9441
18:11:11|0.94299
18:11:13|0.94181
18:11:14|0.93997
18:11:15|0.93869
18:11:16|0.93599
18:11:17|0.94065
18:11:18|0.93919
18:11:19|0.93823
18:11:20|0.93795
18:11:21|0.93886
18:11:22|0.9378
18:11:23|0.93637
18:11:24|0.93783
18:11:25|0.9364
18:11:26|0.9347
18:11:27|0.93488
18:11:28|0.93384
18:11:29|0.93357
18:11:30|0.93588
18:11:31|0.93647
18:11:32|0.93788
18:11:33|0.93709
18:11:34|0.93624
18:11:35|0.9359
18:11:36|0.93312
18:11:37|0.93301
18:11:38|0.93432
18:11:39|0.93075
18:11:40|0.92849
18:11:41|0.92913
18:11:42|0.92848
18:11:43|0.92788
18:11:44|0.92711
18:11:45|0.92652
18:11:46|0.92602
18:11:47|0.92956
18:11:48|0.93178
18:11:49|0.93388
18:11:50|0.93148
18:11:51|0.93273
18:11:52|0.93311
18:11:53|0.93324
18:11:54|0.93139
18:11:55|0.93102
18:11:57|0.92894
18:11:58|0.92676
18:11:58|0.92408
18:12:00|0.92192
18:12:00|0.91917
18:12:02|0.91925
18:12:02|0.92792
18:12:04|0.92424
18:12:04|0.92891
18:12:05|0.927
18:12:06|0.92835
18:12:08|0.92926
18:12:09|0.92914
18:12:10|0.92906
18:12:11|0.9271
18:12:12|0.92668
18:12:13|0.92963
18:12:14|0.93126
18:12:15|0.93503
18:12:16|0.93484
18:12:17|0.93315
18:12:18|0.93273
18:12:20|0.93234
18:12:21|0.93538
18:12:22|0.93719
18:12:23|0.93871
18:12:23|0.93872
18:12:24|0.93749
18:12:26|0.93781
18:12:26|0.94438
18:12:28|0.94574
18:12:28|0.94604
18:12:30|0.94585
18:12:31|0.94506
18:12:31|0.9435
18:12:33|0.94388
18:12:34|0.94424
18:12:35|0.9443
18:12:36|0.94531
18:12:37|0.94565
18:12:38|0.94483
18:12:39|0.94705
18:12:40|0.94675
18:12:41|0.94795
18:12:42|0.94867
18:12:43|0.94936
18:12:44|0.94955
18:12:45|0.95042
18:12:47|0.95171
18:12:48|0.95241
18:12:48|0.95302
18:12:49|0.95485
18:12:50|0.95282
18:12:51|0.95372
18:12:52|0.95287
18:12:54|0.95487
18:12:54|0.95453
18:12:55|0.95352
18:12:57|0.95227
18:12:57|0.9525
18:12:59|0.9507
18:12:59|0.94834
18:13:00|0.9492
18:13:01|0.95001
18:13:02|0.94889
18:13:04|0.9489
18:13:04|0.95141
18:13:05|0.95487
18:13:07|0.95616
18:13:07|0.95537
18:13:08|0.95638
18:13:09|0.95765
18:13:11|0.95792
18:13:12|0.95818
18:13:13|0.9595
18:13:14|0.95825
18:13:16|0.9553
18:13:17|0.95463
18:13:18|0.95611
18:13:19|0.95572
18:13:20|0.95611
18:13:21|0.95756
18:13:22|0.95615
18:13:23|0.9559
18:13:24|0.95752
18:13:25|0.95853
18:13:26|0.95821
18:13:28|0.95703
18:13:29|0.95691
18:13:30|0.95609
18:13:31|0.95806
18:13:32|0.95713
18:13:32|0.95629
18:13:34|0.95589
18:13:35|0.95443
18:13:36|0.95456
18:13:38|0.95641
18:13:39|0.95702
18:13:39|0.95913
18:13:40|0.95859
18:13:42|0.95841
18:13:42|0.95854
18:13:44|0.95816
18:13:44|0.95771
18:13:46|0.95585
18:13:47|0.95573
18:13:48|0.95505
18:13:49|0.95414
18:13:50|0.95412
18:13:51|0.95347
18:13:52|0.95268
18:13:53|0.95392
18:13:54|0.95173
18:13:55|0.95334
18:13:56|0.95291
18:13:57|0.95146
18:13:58|0.9499
18:13:59|0.94921
18:14:00|0.94692
18:14:01|0.9496
18:14:02|0.94877
18:14:03|0.94837
18:14:04|0.9492
18:14:05|0.95174
18:14:06|0.95433
18:14:07|0.95122
18:14:08|0.95283
18:14:09|0.9523
18:14:11|0.95168
18:14:12|0.95141
18:14:14|0.95077
18:14:14|0.94877
18:14:16|0.94984
18:14:16|0.94808
18:14:17|0.94986
18:14:19|0.95049
18:14:20|0.95078
18:14:21|0.95348
18:14:22|0.95363
18:14:23|0.95341
18:14:24|0.9527
18:14:25|0.95219
18:14:26|0.95167
18:14:27|0.95164
18:14:28|0.94969
18:14:29|0.94965
18:14:30|0.94986
18:14:31|0.94825
18:14:32|0.94922
18:14:33|0.94922
18:14:34|0.95109
18:14:35|0.95153
18:14:36|0.95153
18:14:37|0.95217
18:14:38|0.95224
18:14:39|0.95235
18:14:40|0.95257
18:14:41|0.95269
18:14:42|0.95303
18:14:43|0.95295
18:14:44|0.95227
18:14:45|0.95072
18:14:46|0.95024
18:14:47|0.94906
18:14:48|0.94889
18:14:49|0.95023
18:14:50|0.94918
18:14:51|0.94999
18:14:52|0.95076
18:14:53|0.95059
18:14:54|0.95122
18:14:55|0.95213
18:14:56|0.95394
18:14:57|0.95391
18:14:58|0.95508
18:14:59|0.95448
18:15:00|0.95496
18:15:01|0.95418
18:15:02|0.95098
18:15:03|0.95053
18:15:04|0.95145
18:15:05|0.95445
18:15:06|0.95776
18:15:07|0.96056
18:15:08|0.96248
18:15:09|0.96558
18:15:11|0.97063
18:15:11|0.97149
18:15:13|0.96944
18:15:15|0.96605
18:15:16|0.9691
18:15:16|0.96864
18:15:18|0.96817
18:15:20|0.96687
18:15:20|0.96821
18:15:22|0.96701
18:15:23|0.96495
18:15:24|0.96441
18:15:25|0.96407
18:15:26|0.96458
18:15:27|0.96629
18:15:28|0.96716
18:15:29|0.9687
18:15:30|0.9682
18:15:31|0.96924
18:15:32|0.97013
18:15:33|0.97185
18:15:34|0.9748
18:15:35|0.97816
18:15:36|0.97931
18:15:37|0.97599
18:15:39|0.98047
18:15:39|0.9824
18:15:41|0.98885
18:15:42|0.9873
18:15:42|0.98361
18:15:44|0.98509
18:15:45|0.98634
18:15:45|0.98769
18:15:47|0.98924
18:15:47|0.9918
18:15:48|0.99695
18:15:49|0.99406
18:15:51|0.9903
18:15:51|0.99057
18:15:52|0.98882
18:15:53|0.98741
18:15:55|0.98576
18:15:55|0.98952
18:15:56|0.98937
18:15:58|0.98995
18:15:59|0.98643
18:15:59|0.98517
18:16:00|0.98596
18:16:02|0.99008
18:16:02|0.98914
18:16:03|0.98977
18:16:04|0.98895
18:16:05|0.99063
18:16:07|0.98999
18:16:08|0.99051
18:16:09|0.98969
18:16:09|0.98791
18:16:10|0.98446
18:16:12|0.98597
18:16:13|0.98704
18:16:15|0.98676
18:16:16|0.98597
18:16:17|0.98416
18:16:18|0.98333
18:16:19|0.98182
18:16:20|0.98008
18:16:20|0.97748
18:16:22|0.97457
18:16:22|0.97235
18:16:24|0.9714
18:16:24|0.97079
18:16:25|0.97389
18:16:27|0.97075
18:16:27|0.97007
18:16:29|0.96798
18:16:30|0.96684
18:16:31|0.96894
18:16:32|0.96945
18:16:33|0.97039
18:16:34|0.96821
18:16:36|0.96928
18:16:36|0.96761
18:16:37|0.96907
18:16:39|0.96975
18:16:39|0.97064
18:16:40|0.97056
18:16:42|0.97254
18:16:42|0.97308
18:16:44|0.96849
18:16:45|0.96737
18:16:46|0.96744
18:16:47|0.96882
18:16:48|0.96708
18:16:49|0.96772
18:16:50|0.96742
18:16:51|0.96631
18:16:52|0.96689
18:16:53|0.96663
18:16:54|0.96624
18:16:55|0.96813
18:16:56|0.96831
18:16:57|0.96874
18:16:58|0.96812
18:16:59|0.96952
18:17:00|0.96804
18:17:01|0.97015
18:17:02|0.96986
18:17:03|0.97063
18:17:04|0.97045
18:17:05|0.9707
18:17:06|0.97202
18:17:07|0.97334
18:17:08|0.97468
18:17:09|0.97382
18:17:10|0.97075
18:17:11|0.97444
18:17:12|0.97432
18:17:14|0.97496
18:17:15|0.97437
18:17:16|0.97278
18:17:18|0.97106
18:17:19|0.97074
18:17:20|0.97093
18:17:21|0.97027
18:17:22|0.96968
18:17:23|0.96838
18:17:23|0.96801
18:17:24|0.96795
18:17:26|0.96695
18:17:26|0.96858
18:17:28|0.97262
18:17:28|0.97198
18:17:30|0.97211
18:17:31|0.97066
18:17:31|0.96899
18:17:32|0.96873
18:17:34|0.96866
18:17:34|0.96803
18:17:36|0.96781
18:17:37|0.96891
18:17:38|0.96939
18:17:38|0.96718
18:17:39|0.96661
18:17:40|0.96631
18:17:41|0.96597
18:17:42|0.9628
18:17:43|0.96458
18:17:45|0.96612
18:17:46|0.96708
18:17:46|0.96683
18:17:48|0.96876
18:17:49|0.9675
18:17:50|0.96667
18:17:51|0.96559
18:17:52|0.96513
18:17:53|0.96293
18:17:54|0.9635
18:17:55|0.96341
18:17:56|0.96231
18:17:57|0.96114
18:17:58|0.95984
18:17:59|0.95829
18:18:00|0.95853
18:18:01|0.96029
18:18:02|0.96438
18:18:03|0.96373
18:18:04|0.96343
18:18:05|0.96198
18:18:06|0.96312
18:18:07|0.96236
18:18:09|0.96487
18:18:10|0.96565
18:18:10|0.96649
18:18:11|0.96747
18:18:12|0.96796
18:18:14|0.9662
18:18:16|0.9664
18:18:16|0.96861
18:18:18|0.96771
18:18:19|0.96913
18:18:21|0.96973
18:18:22|0.96927
18:18:23|0.96968
18:18:24|0.96884
18:18:24|0.96806
18:18:26|0.96784
18:18:26|0.96886
18:18:28|0.96937
18:18:29|0.96979
18:18:30|0.96887
18:18:31|0.97
18:18:32|0.96967
18:18:33|0.96912
18:18:34|0.96963
18:18:35|0.9701
18:18:35|0.97166
18:18:36|0.97196
18:18:37|0.97378
18:18:39|0.97365
18:18:39|0.97203
18:18:40|0.97165
18:18:41|0.9718
18:18:43|0.97169
18:18:43|0.97105
18:18:44|0.97066
18:18:45|0.97127
18:18:46|0.97173
18:18:47|0.97262
18:18:49|0.97304
18:18:50|0.97365
18:18:51|0.97331
18:18:52|0.97319
18:18:53|0.97142
18:18:54|0.97177
18:18:55|0.97097
18:18:56|0.97109
18:18:58|0.97079
18:18:59|0.97023
18:18:59|0.96982
18:19:00|0.96804
18:19:01|0.97043
18:19:02|0.97023
18:19:03|0.96993
18:19:05|0.97021
18:19:05|0.96998
18:19:06|0.96979
18:19:07|0.96988
18:19:09|0.96922
18:19:09|0.96916
18:19:11|0.96996
18:19:12|0.97096
18:19:12|0.97186
18:19:14|0.97359
18:19:15|0.97318
18:19:17|0.97319
18:19:18|0.97303
18:19:19|0.97318
18:19:20|0.97395
18:19:21|0.97437
18:19:22|0.97534
18:19:22|0.97618
18:19:24|0.97434
18:19:24|0.97382
18:19:26|0.97328
18:19:27|0.97176
18:19:28|0.9703
18:19:29|0.96978
18:19:30|0.96943
18:19:31|0.97045
18:19:32|0.97092
18:19:33|0.97206
18:19:34|0.97222
18:19:35|0.97137
18:19:36|0.97108
18:19:36|0.97083
18:19:38|0.97058
18:19:39|0.97058
18:19:40|0.97054
18:19:41|0.97014
18:19:42|0.97053
18:19:42|0.9702
18:19:43|0.97056
18:19:45|0.97093
18:19:45|0.97177
18:19:47|0.97164
18:19:48|0.97172
18:19:49|0.97221
18:19:50|0.97198
18:19:50|0.97164
18:19:52|0.97105
18:19:53|0.97118
18:19:54|0.97056
18:19:55|0.97083
18:19:55|0.97125
18:19:56|0.97135
18:19:58|0.97147
18:19:59|0.97154
18:20:00|0.97125
18:20:02|0.97322
18:20:02|0.97377
18:20:03|0.97372
18:20:04|0.97443
18:20:05|0.97455
18:20:06|0.9755
18:20:07|0.9758
18:20:08|0.97695
18:20:10|0.97664
18:20:10|0.97583
18:20:11|0.97403
18:20:12|0.97492
18:20:13|0.97509
18:20:15|0.97544
18:20:16|0.97544
18:20:18|0.97633
18:20:19|0.97636
18:20:20|0.97667
18:20:21|0.97791
18:20:21|0.97748
18:20:23|0.97862
18:20:23|0.97843
18:20:25|0.97976
18:20:26|0.97899
18:20:27|0.97899
18:20:28|0.97942
18:20:29|0.97949
18:20:30|0.97971
18:20:31|0.97908
18:20:32|0.97842
18:20:33|0.97914
18:20:35|0.97791
18:20:36|0.97761
18:20:37|0.97764
18:20:38|0.97649
18:20:38|0.97574
18:20:40|0.97493
18:20:41|0.97463
18:20:42|0.97497
18:20:43|0.97597
18:20:44|0.97689
18:20:45|0.97689
18:20:46|0.97698
18:20:47|0.9772
18:20:48|0.97692
18:20:49|0.97772
18:20:50|0.97818
18:20:51|0.97899
18:20:52|0.97901
18:20:53|0.98111
18:20:54|0.98333
18:20:55|0.98234
18:20:56|0.98287
18:20:57|0.98326
18:20:58|0.98194
18:20:59|0.98329
18:21:00|0.98311
18:21:01|0.98394
18:21:02|0.98465
18:21:03|0.98448
18:21:04|0.98489
18:21:05|0.98433
18:21:06|0.98402
18:21:07|0.98351
18:21:08|0.98112
18:21:09|0.9826
18:21:10|0.98358
18:21:11|0.98327
18:21:12|0.98253
18:21:14|0.98013
18:21:14|0.97936
18:21:16|0.98146
18:21:17|0.98239
18:21:19|0.98336
18:21:20|0.98317
18:21:21|0.98196
18:21:22|0.97952
18:21:23|0.97968
18:21:24|0.97953
18:21:25|0.97812
18:21:26|0.97838
18:21:27|0.9772
18:21:28|0.97759
18:21:30|0.97946
18:21:31|0.97865
18:21:32|0.9801
18:21:33|0.98019
18:21:34|0.97997
18:21:36|0.97908
18:21:36|0.97934
18:21:37|0.97963
18:21:38|0.98033
18:21:39|0.98014
18:21:40|0.98045
18:21:41|0.97903
18:21:42|0.9785
18:21:43|0.97776
18:21:44|0.9765
18:21:45|0.97695
18:21:46|0.97705
18:21:47|0.97697
18:21:48|0.97629
18:21:49|0.97551
18:21:50|0.97523
18:21:51|0.97578
18:21:52|0.9768
18:21:53|0.97673
18:21:54|0.9777
18:21:55|0.97816
18:21:56|0.97804
18:21:57|0.97804
18:21:58|0.97743
18:22:00|0.9753
18:22:01|0.97541
18:22:02|0.97519
18:22:03|0.97507
18:22:04|0.97402
18:22:05|0.97415
18:22:06|0.97411
18:22:07|0.97366
18:22:08|0.97307
18:22:09|0.97304
18:22:10|0.97241
18:22:11|0.9714
18:22:12|0.97163
18:22:13|0.96972
18:22:14|0.96982
18:22:15|0.96865
18:22:16|0.9683
18:22:18|0.96811
18:22:19|0.96934
18:22:20|0.96965
18:22:22|0.97205
18:22:22|0.97161
18:22:23|0.97096
18:22:24|0.97091
18:22:25|0.97105
18:22:26|0.97063
18:22:27|0.97
18:22:28|0.9694
18:22:30|0.9699
18:22:30|0.96918
18:22:31|0.97039
18:22:32|0.97051
18:22:33|0.97037
18:22:35|0.97036
18:22:35|0.9698
18:22:36|0.96856
18:22:37|0.96619
18:22:38|0.96501
18:22:39|0.96396
18:22:40|0.96354
18:22:41|0.96445
18:22:42|0.96632
18:22:43|0.96668
18:22:44|0.9677
18:22:46|0.96712
18:22:46|0.96664
18:22:47|0.96576
18:22:48|0.96578
18:22:49|0.96577
18:22:50|0.96547
18:22:51|0.96511
18:22:52|0.96485
18:22:53|0.96433
18:22:54|0.96388
18:22:55|0.96319
18:22:57|0.96363
18:22:58|0.96314
18:23:00|0.96226
18:23:01|0.96168
18:23:01|0.96024
18:23:03|0.95931
18:23:04|0.95768
18:23:05|0.95631
18:23:06|0.95506
18:23:07|0.953
18:23:08|0.95234
18:23:09|0.95342
18:23:10|0.95531
18:23:11|0.96015
18:23:11|0.95881
18:23:13|0.95681
18:23:14|0.95591
18:23:15|0.95571
18:23:15|0.95624
18:23:16|0.95822
18:23:19|0.95821
18:23:20|0.95959
18:23:21|0.95901
18:23:22|0.95976
18:23:23|0.96155
18:23:25|0.96473
18:23:25|0.96579
18:23:27|0.96529
18:23:28|0.96672
18:23:28|0.96677
18:23:30|0.96716
18:23:31|0.96579
18:23:32|0.96399
18:23:33|0.96565
18:23:34|0.96361
18:23:35|0.96367
18:23:36|0.96212
18:23:37|0.96311
18:23:38|0.9628
18:23:38|0.96163
18:23:40|0.96186
18:23:41|0.96143
18:23:42|0.96008
18:23:43|0.95931
18:23:44|0.95971
18:23:45|0.95959
18:23:47|0.95971
18:23:47|0.96147
18:23:48|0.96326
18:23:49|0.96439
18:23:50|0.9627
18:23:51|0.96278
18:23:52|0.96256
18:23:53|0.96092
18:23:54|0.96138
18:23:55|0.95985
18:23:56|0.96121
18:23:57|0.96171
18:23:58|0.96245
18:23:59|0.96262
18:24:00|0.96297
18:24:01|0.96265
18:24:02|0.96122
18:24:03|0.95882
18:24:04|0.9571
18:24:05|0.95723
18:24:06|0.95881
18:24:07|0.95821
18:24:08|0.95892
18:24:09|0.96012
18:24:10|0.96064
18:24:11|0.96118
18:24:12|0.96072
18:24:13|0.95922
18:24:14|0.95903
18:24:15|0.95786
18:24:16|0.95765
18:24:18|0.95272
18:24:19|0.95134
18:24:21|0.95402
18:24:22|0.9549
18:24:23|0.9544
18:24:24|0.95287
18:24:26|0.95282
18:24:27|0.95384
18:24:28|0.95327
18:24:29|0.95339
18:24:30|0.95358
18:24:31|0.95333
18:24:32|0.9526
18:24:33|0.95112
18:24:35|0.94792
18:24:36|0.94866
18:24:37|0.95016
18:24:38|0.95085
18:24:39|0.94705
18:24:41|0.94786
18:24:41|0.94895
18:24:42|0.95024
18:24:44|0.95001
18:24:45|0.95007
18:24:45|0.94631
18:24:46|0.9411
18:24:47|0.94196
18:24:48|0.94105
18:24:50|0.94289
18:24:51|0.94328
18:24:52|0.94188
18:24:52|0.93793
18:24:53|0.936
18:24:55|0.9375
18:24:56|0.94021
18:24:57|0.9396
18:24:57|0.93683
18:24:59|0.93484
18:24:59|0.93119
18:25:01|0.93004
18:25:01|0.93248
18:25:03|0.9357
18:25:03|0.93709
18:25:04|0.9352
18:25:06|0.93491
18:25:06|0.93366
18:25:07|0.93012
18:25:08|0.92831
18:25:09|0.9278
18:25:10|0.93001
18:25:11|0.92967
18:25:13|0.92939
18:25:13|0.93081
18:25:14|0.93137
18:25:16|0.93303
18:25:17|0.93439
18:25:18|0.93767
18:25:20|0.93396
18:25:21|0.93689
18:25:23|0.933
18:25:23|0.93142
18:25:24|0.93
18:25:26|0.9278
18:25:26|0.92797
18:25:28|0.92585
18:25:29|0.92697
18:25:29|0.92526
18:25:30|0.925
18:25:31|0.92356
18:25:33|0.92243
18:25:34|0.92289
18:25:35|0.92596
18:25:36|0.92395
18:25:36|0.92346
18:25:37|0.92237
18:25:39|0.92111
18:25:39|0.91679
18:25:40|0.9148
18:25:42|0.91964
18:25:43|0.92257
18:25:43|0.91774
18:25:45|0.91899
18:25:46|0.91696
18:25:46|0.9163
18:25:48|0.91542
18:25:48|0.91351
18:25:50|0.91047
18:25:50|0.90854
18:25:51|0.91112
18:25:53|0.91197
18:25:53|0.91043
18:25:54|0.90875
18:25:55|0.91074
18:25:56|0.90585
18:25:57|0.90501
18:25:58|0.90276
18:26:00|0.9001
18:26:01|0.9029
18:26:02|0.90279
18:26:03|0.91525
18:26:04|0.91475
18:26:05|0.90999
18:26:06|0.90679
18:26:07|0.91145
18:26:08|0.90974
18:26:09|0.90773
18:26:10|0.90752
18:26:11|0.90622
18:26:12|0.90733
18:26:13|0.90681
18:26:14|0.90614
18:26:15|0.90614
18:26:16|0.90614
18:26:17|0.90615
18:26:18|0.90187
18:26:19|0.90001
18:26:21|0.90113
18:26:22|0.89908
18:26:24|0.89477
18:26:24|0.89092
18:26:25|0.89241
18:26:26|0.89898
18:26:27|0.89277
18:26:28|0.89154
18:26:29|0.89011
18:26:30|0.89059
18:26:32|0.89059
18:26:32|0.89075
18:26:33|0.89
18:26:34|0.89065
18:26:35|0.89021
18:26:36|0.89171
18:26:37|0.89483
18:26:38|0.89853
18:26:39|0.90174
18:26:40|0.90396
18:26:41|0.9067
18:26:43|0.89916
18:26:43|0.89928
18:26:44|0.90011
18:26:45|0.90397
18:26:46|0.9041
18:26:48|0.90193
18:26:48|0.90052
18:26:49|0.90038
18:26:50|0.90035
18:26:51|0.89938
18:26:53|0.89874
18:26:53|0.8971
18:26:54|0.89689
18:26:55|0.89768
18:26:56|0.89643
18:26:57|0.89734
18:26:58|0.89727
18:26:59|0.89909
18:27:00|0.8985
18:27:01|0.8987
18:27:02|0.89945
18:27:04|0.90066
18:27:04|0.9041
18:27:05|0.90503
18:27:06|0.90955
18:27:07|0.90543
18:27:09|0.9054
18:27:09|0.90577
18:27:10|0.90576
18:27:11|0.90696
18:27:12|0.90695
18:27:13|0.90694
18:27:14|0.90756
18:27:15|0.90787
18:27:16|0.90981
18:27:17|0.91158
18:27:18|0.91294
18:27:20|0.91203
18:27:22|0.91064
18:27:22|0.91075
18:27:23|0.91227
18:27:24|0.9113
18:27:26|0.914
18:27:27|0.9138
18:27:28|0.91779
18:27:29|0.91922
18:27:30|0.91848
18:27:31|0.91635
18:27:32|0.9179
18:27:34|0.91897
18:27:34|0.92167
18:27:35|0.92097
18:27:36|0.92308
18:27:37|0.9215
18:27:39|0.92159
18:27:40|0.91972
18:27:41|0.92059
18:27:42|0.92016
18:27:43|0.9186
18:27:44|0.91485
18:27:45|0.91711
18:27:45|0.91618
18:27:47|0.91672
18:27:48|0.9168
18:27:49|0.91531
18:27:50|0.91435
18:27:51|0.9123
18:27:52|0.91038
18:27:53|0.91144
18:27:54|0.91029
18:27:55|0.91122
18:27:56|0.91178
18:27:57|0.91107
18:27:58|0.91001
18:27:59|0.91046
18:28:00|0.90996
18:28:01|0.909
18:28:02|0.90864
18:28:03|0.9075
18:28:04|0.9057
18:28:05|0.90495
18:28:06|0.90303
18:28:07|0.90024
18:28:08|0.89923
18:28:09|0.89486
18:28:10|0.8937
18:28:11|0.89443
18:28:12|0.89368
18:28:13|0.89425
18:28:14|0.8972
18:28:15|0.8992
18:28:16|0.89819
18:28:16|0.90069
18:28:18|0.90014
18:28:19|0.90027
18:28:20|0.90396
18:28:22|0.90676
18:28:22|0.90635
18:28:23|0.9075
18:28:24|0.90539
18:28:25|0.90546
18:28:26|0.90495
18:28:27|0.90204
18:28:28|0.90136
18:28:29|0.9
18:28:30|0.89824
18:28:31|0.89634
18:28:33|0.89459
18:28:34|0.89372
18:28:35|0.89135
18:28:36|0.89064
18:28:36|0.89013
18:28:38|0.89106
18:28:40|0.89
18:28:40|0.88892
18:28:41|0.88719
18:28:42|0.88304
18:28:43|0.883
18:28:44|0.8829
18:28:45|0.8854
18:28:46|0.88698
18:28:47|0.88824
18:28:48|0.88823
18:28:49|0.89097
18:28:50|0.8932
18:28:51|0.88716
18:28:52|0.89198
18:28:53|0.88897
18:28:54|0.88855
18:28:55|0.88758
18:28:56|0.8895
18:28:57|0.88822
18:28:58|0.88609
18:29:00|0.88444
18:29:00|0.88419
18:29:01|0.88301
18:29:02|0.88303
18:29:03|0.88247
18:29:04|0.88296
18:29:05|0.88661
18:29:06|0.88901
18:29:07|0.8899
18:29:08|0.89211
18:29:09|0.89248
18:29:10|0.89107
18:29:11|0.88956
18:29:12|0.89017
18:29:13|0.88809
18:29:14|0.88807
18:29:15|0.88562
18:29:16|0.88343
18:29:17|0.88521
18:29:18|0.88713
18:29:19|0.88623
18:29:21|0.89119
18:29:23|0.89391
18:29:24|0.89059
18:29:26|0.89074
18:29:27|0.89051
18:29:28|0.88927
18:29:29|0.8837
18:29:30|0.88329
18:29:31|0.8824
18:29:32|0.88319
18:29:33|0.88257
18:29:34|0.88286
18:29:35|0.88177
18:29:36|0.88256
18:29:37|0.88
18:29:39|0.88207
18:29:40|0.88057
18:29:41|0.88121
18:29:42|0.88
18:29:42|0.87927
18:29:44|0.87687
18:29:44|0.87503
18:29:46|0.8788
18:29:48|0.88202
18:29:48|0.88265
18:29:49|0.88254
18:29:50|0.88215
18:29:52|0.88026
18:29:53|0.87625
18:29:54|0.87438
18:29:55|0.87271
18:29:56|0.87027
18:29:57|0.87324
18:29:58|0.87519
18:29:59|0.87463
18:30:00|0.87454
18:30:01|0.87192
18:30:02|0.87803
18:30:03|0.88241
18:30:03|0.88451
18:30:05|0.88591
18:30:06|0.8934
18:30:07|0.89393
18:30:08|0.89042
18:30:09|0.88771
18:30:10|0.89389
18:30:11|0.88957
18:30:12|0.8932
18:30:13|0.89186
18:30:14|0.89146
18:30:15|0.89082
18:30:16|0.89128
18:30:17|0.8911
18:30:17|0.88972
18:30:19|0.88562
18:30:20|0.8865
18:30:21|0.88242
18:30:23|0.88191
18:30:24|0.88733
18:30:26|0.88665
18:30:27|0.88741
18:30:28|0.88893
18:30:29|0.89041
18:30:29|0.89487
18:30:31|0.89487
18:30:32|0.89486
18:30:33|0.89486
18:30:34|0.89426
18:30:35|0.89186
18:30:36|0.89122
18:30:37|0.89142
18:30:38|0.89178
18:30:39|0.89051
18:30:40|0.89259
18:30:41|0.89057
18:30:42|0.88845
18:30:43|0.88705
18:30:44|0.88591
18:30:45|0.883
18:30:46|0.88147
18:30:47|0.88107
18:30:48|0.8789
18:30:49|0.87865
18:30:50|0.87872
18:30:51|0.87884
18:30:52|0.88294
18:30:53|0.88416
18:30:54|0.88713
18:30:55|0.88876
18:30:56|0.88874
18:30:57|0.88354
18:30:58|0.88373
18:30:59|0.88339
18:31:00|0.88289
18:31:01|0.88283
18:31:02|0.88346
18:31:03|0.88527
18:31:04|0.8871
18:31:05|0.8921
18:31:06|0.89371
18:31:07|0.89264
18:31:08|0.89324
18:31:09|0.88764
18:31:10|0.88658
18:31:11|0.88846
18:31:12|0.88994
18:31:13|0.89163
18:31:14|0.89299
18:31:15|0.89185
18:31:16|0.88959
18:31:17|0.88912
18:31:18|0.88934
18:31:19|0.89192
18:31:20|0.89301
18:31:21|0.89766
18:31:22|0.89791
18:31:23|0.89844
18:31:25|0.89639
18:31:26|0.89425
18:31:28|0.89367
18:31:29|0.89444
18:31:30|0.89407
18:31:30|0.89321
18:31:31|0.8913
18:31:32|0.89066
18:31:34|0.88994
18:31:35|0.88806
18:31:36|0.88547
18:31:37|0.88443
18:31:38|0.88607
18:31:39|0.88688
18:31:40|0.88739
18:31:41|0.88556
18:31:42|0.88317
18:31:42|0.87748
18:31:44|0.87683
18:31:45|0.87746
18:31:46|0.88252
18:31:47|0.88157
18:31:47|0.88283
18:31:49|0.88589
18:31:50|0.88318
18:31:50|0.8805
18:31:52|0.88098
18:31:53|0.8801
18:31:54|0.88258
18:31:54|0.88454
18:31:56|0.88351
18:31:56|0.88424
18:31:57|0.88223
18:31:58|0.88055
18:32:00|0.88061
18:32:00|0.87984
18:32:02|0.88318
18:32:02|0.8842
18:32:03|0.88586
18:32:05|0.88449
18:32:06|0.88248
18:32:07|0.88146
18:32:08|0.88055
18:32:09|0.88288
18:32:09|0.88443
18:32:11|0.88345
18:32:12|0.88078
18:32:13|0.88089
18:32:14|0.88191
18:32:15|0.88248
18:32:16|0.88113
18:32:17|0.88035
18:32:18|0.87829
18:32:19|0.8769
18:32:20|0.87521
18:32:21|0.87573
18:32:22|0.87526
18:32:24|0.87538
18:32:25|0.8793
18:32:26|0.88019
18:32:27|0.88
18:32:28|0.87836
18:32:29|0.87732
18:32:30|0.87632
18:32:31|0.87547
18:32:32|0.87471
18:32:33|0.87516
18:32:34|0.87464
18:32:35|0.87426
18:32:36|0.87409
18:32:37|0.8729
18:32:38|0.87228
18:32:39|0.87226
18:32:40|0.87137
18:32:41|0.86745
18:32:42|0.86769
18:32:43|0.87348
18:32:44|0.87533
18:32:45|0.87326
18:32:46|0.87223
18:32:47|0.87064
18:32:48|0.86887
18:32:49|0.86719
18:32:50|0.86455
18:32:52|0.8579
18:32:53|0.85849
18:32:54|0.85825
18:32:54|0.86112
18:32:56|0.86003
18:32:57|0.86378
18:32:58|0.85968
18:32:59|0.86071
18:33:00|0.85876
18:33:01|0.85709
18:33:02|0.85556
18:33:03|0.86008
18:33:04|0.86071
18:33:05|0.86096
18:33:06|0.8651
18:33:07|0.86805
18:33:08|0.87103
18:33:09|0.86834
18:33:10|0.86901
18:33:11|0.86524
18:33:12|0.86625
18:33:13|0.86518
18:33:14|0.86254
18:33:15|0.85752
18:33:16|0.85482
18:33:17|0.85484
18:33:18|0.85434
18:33:19|0.85731
18:33:20|0.85558
18:33:21|0.85763
18:33:22|0.86176
18:33:23|0.86759
18:33:25|0.86767
18:33:26|0.86494
18:33:28|0.86388
18:33:29|0.86359
18:33:29|0.86485
18:33:31|0.86555
18:33:32|0.86767
18:33:33|0.86906
18:33:34|0.86662
18:33:35|0.86484
18:33:36|0.86357
18:33:37|0.86506
18:33:38|0.8659
18:33:39|0.86716
18:33:40|0.86721
18:33:41|0.86536
18:33:42|0.86501
18:33:42|0.86199
18:33:44|0.85704
18:33:45|0.85691
18:33:45|0.85574
18:33:47|0.85838
18:33:48|0.86359
18:33:49|0.85683
18:33:50|0.86051
18:33:50|0.86092
18:33:52|0.86
18:33:53|0.85835
18:33:54|0.85684
18:33:55|0.85697
18:33:55|0.85547
18:33:57|0.85455
18:33:58|0.85316
18:33:59|0.85281
18:34:00|0.85736
18:34:01|0.85153
18:34:01|0.85604
18:34:03|0.85362
18:34:04|0.85643
18:34:05|0.8551
18:34:06|0.85463
18:34:07|0.85587
18:34:08|0.85647
18:34:09|0.85903
18:34:10|0.86462
18:34:11|0.86751
18:34:12|0.872
18:34:13|0.87041
18:34:14|0.86747
18:34:15|0.86744
18:34:16|0.86793
18:34:17|0.86986
18:34:18|0.87109
18:34:19|0.87243
18:34:20|0.87436
18:34:21|0.87489
18:34:22|0.87656
18:34:23|0.88036
18:34:24|0.87961
18:34:26|0.88045
18:34:27|0.88133
18:34:29|0.87767
18:34:30|0.8759
18:34:31|0.8782
18:34:32|0.87296
18:34:33|0.87379
18:34:34|0.87238
18:34:35|0.87004
18:34:37|0.8697
18:34:38|0.86949
18:34:39|0.86793
18:34:39|0.87312
18:34:41|0.87276
18:34:42|0.87272
18:34:43|0.87358
18:34:43|0.87393
18:34:45|0.87329
18:34:46|0.87
18:34:47|0.8709
18:34:48|0.87092
18:34:49|0.8705
18:34:50|0.87238
18:34:50|0.87263
18:34:52|0.87399
18:34:53|0.8744
18:34:54|0.87623
18:34:55|0.87434
18:34:55|0.87515
18:34:57|0.87773
18:34:57|0.87775
18:34:59|0.87559
18:35:00|0.87921
18:35:01|0.87634
18:35:02|0.87863
18:35:02|0.87869
18:35:04|0.87738
18:35:05|0.87452
18:35:06|0.87366
18:35:07|0.87235
18:35:08|0.87224
18:35:08|0.87401
18:35:10|0.87017
18:35:11|0.87045
18:35:12|0.86873
18:35:13|0.86304
18:35:14|0.86024
18:35:15|0.86316
18:35:16|0.86758
18:35:17|0.86812
18:35:18|0.86897
18:35:19|0.87
18:35:19|0.86938
18:35:21|0.8689
18:35:21|0.86701
18:35:23|0.86744
18:35:24|0.86618
18:35:25|0.86628
18:35:27|0.86287
18:35:28|0.86225
18:35:29|0.86187
18:35:30|0.86096
18:35:31|0.86513
18:35:33|0.86437
18:35:33|0.86452
18:35:34|0.86454
18:35:35|0.86308
18:35:37|0.86194
18:35:38|0.86179
18:35:39|0.85632
18:35:40|0.85479
18:35:40|0.85851
18:35:42|0.86122
18:35:43|0.86396
18:35:44|0.86437
18:35:45|0.86126
18:35:46|0.86014
18:35:47|0.86234
18:35:48|0.8641
18:35:49|0.86303
18:35:50|0.86378
18:35:50|0.8638
18:35:52|0.86495
18:35:53|0.86728
18:35:54|0.87248
18:35:55|0.87269
18:35:56|0.86973
18:35:57|0.86738
18:35:58|0.86841
18:36:00|0.87132
18:36:00|0.87175
18:36:01|0.87175
18:36:02|0.87528
18:36:03|0.87819
18:36:04|0.8801
18:36:05|0.88187
18:36:06|0.87995
18:36:07|0.87886
18:36:08|0.87785
18:36:09|0.87713
18:36:10|0.87517
18:36:11|0.87595
18:36:12|0.87995
18:36:13|0.88095
18:36:14|0.87932
18:36:15|0.87772
18:36:16|0.87884
18:36:17|0.88089
18:36:18|0.88179
18:36:19|0.88335
18:36:20|0.89044
18:36:21|0.89199
18:36:22|0.8909
18:36:23|0.88789
18:36:24|0.88759
18:36:25|0.88757
18:36:27|0.8871
18:36:29|0.88651
18:36:29|0.88641
18:36:30|0.88397
18:36:31|0.88449
18:36:33|0.88254
18:36:34|0.87945
18:36:35|0.87992
18:36:36|0.87866
18:36:37|0.88083
18:36:38|0.88301
18:36:39|0.88422
18:36:40|0.88416
18:36:41|0.88407
18:36:42|0.88385
18:36:43|0.88371
18:36:44|0.88058
18:36:45|0.87971
18:36:46|0.87837
18:36:47|0.88102
18:36:49|0.88181
18:36:50|0.88251
18:36:51|0.88278
18:36:52|0.88304
18:36:53|0.88092
18:36:53|0.881
18:36:55|0.88883
18:36:56|0.88467
18:36:56|0.88334
18:36:58|0.88344
18:36:59|0.88331
18:37:00|0.88421
18:37:01|0.88687
18:37:02|0.89145
18:37:03|0.8964
18:37:04|0.90101
18:37:05|0.89893
18:37:06|0.89584
18:37:07|0.89249
18:37:08|0.8938
18:37:09|0.89328
18:37:10|0.89519
18:37:11|0.89599
18:37:12|0.89631
18:37:13|0.89473
18:37:14|0.89589
18:37:15|0.89043
18:37:16|0.89335
18:37:17|0.8906
18:37:18|0.88986
18:37:19|0.89098
18:37:20|0.89324
18:37:21|0.89411
18:37:22|0.8929
18:37:23|0.89149
18:37:24|0.89294
18:37:25|0.89433
18:37:26|0.89572
18:37:27|0.89771
18:37:29|0.89572
18:37:30|0.89358
18:37:31|0.89388
18:37:32|0.89315
18:37:33|0.89116
18:37:35|0.89106
18:37:36|0.89084
18:37:37|0.8901
18:37:38|0.88911
18:37:39|0.88745
18:37:39|0.8886
18:37:41|0.89045
18:37:42|0.89109
18:37:43|0.89271
18:37:44|0.89187
18:37:44|0.89193
18:37:46|0.89063
18:37:47|0.8905
18:37:48|0.88853
18:37:49|0.88721
18:37:50|0.88444
18:37:51|0.88147
18:37:52|0.88103
18:37:53|0.87543
18:37:54|0.87417
18:37:54|0.87546
18:37:56|0.87608
18:37:57|0.87927
18:37:58|0.87715
18:37:59|0.87843
18:38:00|0.87733
18:38:01|0.87625
18:38:02|0.87618
18:38:03|0.87635
18:38:04|0.87583
18:38:05|0.87688
18:38:06|0.87533
18:38:07|0.87538
18:38:08|0.87407
18:38:09|0.87418
18:38:10|0.87352
18:38:11|0.87478
18:38:12|0.87374
18:38:13|0.8758
18:38:14|0.87824
18:38:15|0.88006
18:38:16|0.88618
18:38:16|0.88696
18:38:18|0.88391
18:38:19|0.88338
18:38:20|0.88639
18:38:21|0.88641
18:38:21|0.88756
18:38:23|0.88551
18:38:24|0.88497
18:38:25|0.8845
18:38:26|0.8862
18:38:27|0.8849
18:38:28|0.88496
18:38:29|0.88234
18:38:30|0.88492
18:38:31|0.88473
18:38:33|0.88643
18:38:34|0.88872
18:38:35|0.88928
18:38:36|0.89386
18:38:37|0.89238
18:38:39|0.89121
18:38:40|0.88906
18:38:41|0.88943
18:38:42|0.88963
18:38:42|0.88881
18:38:44|0.88899
18:38:45|0.88923
18:38:46|0.8879
18:38:47|0.88935
18:38:47|0.88946
18:38:49|0.8897
18:38:50|0.88941
18:38:51|0.88721
18:38:52|0.88807
18:38:52|0.88741
18:38:54|0.88799
18:38:55|0.88885
18:38:56|0.88986
18:38:57|0.88846
18:38:58|0.88985
18:38:59|0.89008
18:39:00|0.89111
18:39:01|0.8911
18:39:01|0.88966
18:39:03|0.88824
18:39:04|0.88976
18:39:05|0.88868
18:39:05|0.88717
18:39:07|0.88735
18:39:08|0.88734
18:39:08|0.8868
18:39:09|0.88674
18:39:11|0.88662
18:39:12|0.8884
18:39:12|0.88997
18:39:14|0.89348
18:39:15|0.89341
18:39:16|0.8932
18:39:17|0.8918
18:39:18|0.89116
18:39:19|0.89283
18:39:20|0.89281
18:39:20|0.8927
18:39:22|0.89359
18:39:23|0.89375
18:39:24|0.895
18:39:24|0.89732
18:39:26|0.89713
18:39:27|0.89787
18:39:27|0.89785
18:39:28|0.89993
18:39:30|0.9033
18:39:31|0.90761
18:39:32|0.90701
18:39:33|0.91513
18:39:34|0.91694
18:39:35|0.90807
18:39:36|0.90766
18:39:37|0.90854
18:39:38|0.91121
18:39:39|0.91033
18:39:40|0.90743
18:39:42|0.90882
18:39:44|0.91164
18:39:44|0.91311
18:39:45|0.91445
18:39:46|0.91171
18:39:47|0.91084
18:39:48|0.9092
18:39:49|0.92
18:39:50|0.91319
18:39:51|0.9176
18:39:52|0.91511
18:39:53|0.91107
18:39:54|0.91144
18:39:55|0.91377
18:39:56|0.91159
18:39:57|0.91098
18:39:58|0.9117
18:39:59|0.9111
18:40:00|0.90893
18:40:01|0.90469
18:40:02|0.90331
18:40:03|0.90107
18:40:04|0.90373
18:40:05|0.90576
18:40:06|0.9057
18:40:07|0.90267
18:40:09|0.90279
18:40:10|0.90145
18:40:10|0.90107
18:40:12|0.90042
18:40:13|0.89779
18:40:13|0.89699
18:40:15|0.89906
18:40:16|0.90192
18:40:17|0.89977
18:40:18|0.8989
18:40:19|0.90031
18:40:20|0.90041
18:40:21|0.89784
18:40:22|0.89608
18:40:23|0.89517
18:40:24|0.89707
18:40:25|0.89494
18:40:25|0.89441
18:40:27|0.89072
18:40:28|0.89324
18:40:28|0.8919
18:40:29|0.89273
18:40:31|0.89507
18:40:33|0.89615
18:40:34|0.89951
18:40:35|0.90332
18:40:36|0.90389
18:40:37|0.89923
18:40:38|0.90005
18:40:39|0.90034
18:40:40|0.90078
18:40:41|0.9007
18:40:43|0.9025
18:40:44|0.90323
18:40:45|0.9026
18:40:46|0.90287
18:40:47|0.90241
18:40:48|0.90001
18:40:49|0.90025
18:40:50|0.9015
18:40:51|0.90089
18:40:52|0.90059
18:40:53|0.89955
18:40:54|0.90013
18:40:55|0.8965
18:40:56|0.89611
18:40:57|0.89445
18:40:57|0.89485
18:40:59|0.89367
18:41:00|0.89498
18:41:01|0.89534
18:41:02|0.89442
18:41:03|0.89481
18:41:04|0.89316
18:41:05|0.89136
18:41:06|0.88952
18:41:08|0.88481
18:41:08|0.88702
18:41:09|0.89026
18:41:10|0.88809
18:41:11|0.88647
18:41:12|0.88835
18:41:13|0.88782
18:41:14|0.88653
18:41:15|0.88655
18:41:16|0.88604
18:41:17|0.88509
18:41:18|0.88368
18:41:19|0.88264
18:41:20|0.88307
18:41:21|0.88464
18:41:22|0.88462
18:41:23|0.88253
18:41:24|0.88183
18:41:25|0.87998
18:41:26|0.88163
18:41:27|0.87872
18:41:28|0.88231
18:41:29|0.88211
18:41:30|0.88359
18:41:32|0.88464
18:41:34|0.88386
18:41:34|0.88269
18:41:35|0.88336
18:41:36|0.88083
18:41:38|0.88235
18:41:38|0.88264
18:41:39|0.88444
18:41:40|0.88551
18:41:41|0.88451
18:41:43|0.88605
18:41:43|0.88448
18:41:44|0.88537
18:41:45|0.88563
18:41:46|0.88606
18:41:48|0.88659
18:41:48|0.88569
18:41:49|0.88802
18:41:50|0.88941
18:41:51|0.88908
18:41:53|0.89149
18:41:53|0.89371
18:41:54|0.89318
18:41:56|0.88983
18:41:57|0.89045
18:41:58|0.88963
18:41:59|0.88975
18:42:00|0.88827
18:42:01|0.89
18:42:02|0.8888
18:42:03|0.89152
18:42:04|0.89195
18:42:05|0.89239
18:42:06|0.89146
18:42:08|0.89444
18:42:08|0.89637
18:42:09|0.89929
18:42:10|0.90076
18:42:11|0.89864
18:42:12|0.89572
18:42:13|0.89584
18:42:15|0.89766
18:42:15|0.89905
18:42:16|0.89948
18:42:18|0.89877
18:42:18|0.89787
18:42:20|0.89628
18:42:20|0.89576
18:42:22|0.895
18:42:23|0.89408
18:42:24|0.89408
18:42:25|0.89493
18:42:26|0.89663
18:42:26|0.89837
18:42:28|0.89836
18:42:29|0.89831
18:42:29|0.89627
18:42:31|0.89574
18:42:32|0.89526
18:42:32|0.8943
18:42:35|0.8956
18:42:35|0.89347
18:42:37|0.89419
18:42:39|0.89244
18:42:39|0.89114
18:42:40|0.8911
18:42:41|0.89028
18:42:42|0.89023
18:42:43|0.89066
18:42:44|0.89258
18:42:45|0.89375
18:42:46|0.89501
18:42:48|0.89565
18:42:48|0.89532
18:42:49|0.89339
18:42:50|0.89368
18:42:51|0.89244
18:42:52|0.8919
18:42:53|0.89255
18:42:54|0.8943
18:42:55|0.89537
18:42:56|0.89634
18:42:57|0.8966
18:42:58|0.89518
18:42:59|0.89603
18:43:00|0.89381
18:43:01|0.89212
18:43:02|0.89
18:43:03|0.89017
18:43:04|0.89236
18:43:05|0.89392
18:43:06|0.89378
18:43:07|0.89306
18:43:08|0.89272
18:43:09|0.89157
18:43:10|0.89196
18:43:11|0.89195
18:43:12|0.89304
18:43:13|0.89482
18:43:14|0.89483
18:43:15|0.89382
18:43:16|0.89287
18:43:17|0.89249
18:43:19|0.89196
18:43:19|0.89133
18:43:20|0.89141
18:43:21|0.89267
18:43:22|0.89227
18:43:23|0.89305
18:43:24|0.89514
18:43:25|0.89553
18:43:26|0.89594
18:43:27|0.89618
18:43:28|0.89432
18:43:29|0.89318
18:43:30|0.89278
18:43:31|0.89375
18:43:32|0.89456
18:43:33|0.89424
18:43:34|0.89364
18:43:36|0.89223
18:43:38|0.89082
18:43:38|0.8905
18:43:40|0.89091
18:43:41|0.89254
18:43:42|0.89201
18:43:43|0.89247
18:43:44|0.89185
18:43:45|0.89095
18:43:46|0.89015
18:43:47|0.88861
18:43:48|0.88812
18:43:49|0.89076
18:43:49|0.88766
18:43:50|0.88774
18:43:52|0.88661
18:43:53|0.88784
18:43:53|0.88916
18:43:55|0.88806
18:43:56|0.8893
18:43:57|0.88923
18:43:58|0.89016
18:43:59|0.89051
18:44:00|0.88914
18:44:01|0.88893
18:44:02|0.8903
18:44:03|0.88964
18:44:04|0.89038
18:44:05|0.89045
18:44:06|0.88999
18:44:07|0.88979
18:44:08|0.89002
18:44:09|0.88879
18:44:10|0.88943
18:44:11|0.88769
18:44:12|0.88846
18:44:12|0.88642
18:44:14|0.88559
18:44:15|0.88475
18:44:16|0.88333
18:44:17|0.88246
18:44:19|0.88373
18:44:19|0.88359
18:44:20|0.88536
18:44:21|0.88366
18:44:22|0.88228
18:44:23|0.8814
18:44:24|0.882
18:44:25|0.88071
18:44:26|0.88044
18:44:27|0.88096
18:44:28|0.88023
18:44:29|0.8791
18:44:31|0.87883
18:44:31|0.87864
18:44:32|0.87703
18:44:33|0.87515
18:44:34|0.875
18:44:36|0.87932
18:44:38|0.87723
18:44:39|0.8782
18:44:40|0.87832
18:44:41|0.87931
18:44:42|0.87932
18:44:43|0.87832
18:44:45|0.87822
18:44:45|0.87867
18:44:46|0.88006
18:44:47|0.88191
18:44:48|0.88293
18:44:49|0.88226
18:44:50|0.88112
18:44:51|0.88074
18:44:52|0.87933
18:44:53|0.87914
18:44:54|0.87849
18:44:55|0.87763
18:44:56|0.87714
18:44:57|0.87721
18:44:58|0.87797
18:44:59|0.88017
18:45:00|0.88009
18:45:01|0.87846
18:45:02|0.87916
18:45:03|0.87814
18:45:04|0.8777
18:45:05|0.877
18:45:06|0.8759
18:45:07|0.8757
18:45:08|0.87982
18:45:09|0.88189
18:45:10|0.88252
18:45:11|0.8857
18:45:12|0.88654
18:45:13|0.88839
18:45:14|0.88702
18:45:15|0.88796
18:45:16|0.88551
18:45:17|0.8863
18:45:18|0.89106
18:45:19|0.89021
18:45:20|0.895
18:45:22|0.89454
18:45:23|0.89378
18:45:24|0.8909
18:45:25|0.89039
18:45:25|0.88984
18:45:26|0.89041
18:45:28|0.89029
18:45:29|0.88981
18:45:29|0.88994
18:45:31|0.89081
18:45:31|0.89126
18:45:33|0.8918
18:45:34|0.89237
18:45:35|0.89283
18:45:37|0.89364
18:45:37|0.89464
18:45:39|0.89767
18:45:41|0.89472
18:45:41|0.8969
18:45:43|0.89469
18:45:44|0.89325
18:45:46|0.89407
18:45:46|0.89541
18:45:47|0.89547
18:45:48|0.89543
18:45:49|0.89631
18:45:50|0.89875
18:45:51|0.90053
18:45:52|0.89978
18:45:53|0.90067
18:45:54|0.89955
18:45:55|0.90004
18:45:56|0.89916
18:45:57|0.89944
18:45:58|0.90004
18:45:59|0.90096
18:46:00|0.90124
18:46:01|0.90176
18:46:02|0.90211
18:46:03|0.90743
18:46:05|0.91294
18:46:06|0.90873
18:46:07|0.90947
18:46:07|0.90805
18:46:08|0.90538
18:46:10|0.90841
18:46:11|0.90885
18:46:12|0.90635
18:46:13|0.905
18:46:14|0.90328
18:46:15|0.90432
18:46:16|0.90388
18:46:17|0.9029
18:46:18|0.90242
18:46:19|0.90186
18:46:20|0.90274
18:46:21|0.90168
18:46:21|0.90054
18:46:22|0.90239
18:46:24|0.90245
18:46:25|0.9032
18:46:26|0.90398
18:46:27|0.90478
18:46:28|0.905
18:46:28|0.90492
18:46:29|0.90322
18:46:31|0.90253
18:46:32|0.90145
18:46:33|0.90221
18:46:34|0.90135
18:46:35|0.9003
18:46:37|0.89789
18:46:37|0.89685
18:46:38|0.9005
18:46:39|0.90143
18:46:41|0.90083
18:46:43|0.9
18:46:43|0.89991
18:46:44|0.89961
18:46:45|0.89944
18:46:46|0.89744
18:46:47|0.89645
18:46:48|0.89683
18:46:49|0.89899
18:46:50|0.89941
18:46:51|0.89896
18:46:52|0.90002
18:46:53|0.90036
18:46:54|0.9
18:46:55|0.90036
18:46:56|0.89964
18:46:57|0.90036
18:46:58|0.9
18:46:59|0.89986
18:47:00|0.90132
18:47:01|0.90267
18:47:03|0.90561
18:47:04|0.90544
18:47:05|0.90533
18:47:06|0.90669
18:47:07|0.90467
18:47:08|0.90632
18:47:09|0.90656
18:47:10|0.90765
18:47:10|0.90829
18:47:12|0.90708
18:47:13|0.903
18:47:14|0.90346
18:47:14|0.90348
18:47:16|0.90266
18:47:17|0.90206
18:47:18|0.9014
18:47:19|0.90047
18:47:20|0.90049
18:47:21|0.90043
18:47:22|0.90096
18:47:23|0.90308
18:47:24|0.90367
18:47:25|0.90405
18:47:26|0.90882
18:47:27|0.90245
18:47:28|0.90197
18:47:29|0.90211
18:47:30|0.9021
18:47:31|0.90355
18:47:31|0.90448
18:47:32|0.90536
18:47:33|0.90624
18:47:34|0.90661
18:47:36|0.90905
18:47:38|0.91292
18:47:38|0.91408
18:47:40|0.92006
18:47:41|0.92026
18:47:43|0.91784
18:47:44|0.91841
18:47:45|0.91778
18:47:46|0.9206
18:47:47|0.91932
18:47:48|0.9174
18:47:49|0.91622
18:47:49|0.91897
18:47:51|0.919
18:47:53|0.91853
18:47:53|0.9197
18:47:54|0.91984
18:47:56|0.91866
18:47:57|0.91698
18:47:57|0.91557
18:47:59|0.91239
18:48:00|0.91373
18:48:01|0.91255
18:48:02|0.91199
18:48:03|0.90864
18:48:04|0.91133
18:48:05|0.9136
18:48:05|0.91468
18:48:07|0.91321
18:48:07|0.91275
18:48:08|0.91225
18:48:10|0.91163
18:48:11|0.91432
18:48:12|0.91516
18:48:13|0.916
18:48:14|0.91506
18:48:15|0.91588
18:48:16|0.91727
18:48:17|0.91885
18:48:18|0.91885
18:48:20|0.91614
18:48:20|0.9175
18:48:21|0.9178
18:48:22|0.91696
18:48:23|0.91599
18:48:24|0.91766
18:48:25|0.91871
18:48:26|0.91311
18:48:27|0.91167
18:48:28|0.91194
18:48:29|0.91068
18:48:30|0.91056
18:48:31|0.91003
18:48:32|0.90902
18:48:33|0.91116
18:48:34|0.91091
18:48:35|0.91289
18:48:36|0.9131
18:48:38|0.91553
18:48:40|0.9193
18:48:41|0.9196
18:48:42|0.91706
18:48:43|0.91503
18:48:44|0.9143
18:48:46|0.91311
18:48:47|0.9168
18:48:48|0.91791
18:48:49|0.91784
18:48:50|0.91698
18:48:51|0.91809
18:48:53|0.9159
18:48:53|0.91518
18:48:54|0.91509
18:48:55|0.91533
18:48:56|0.91711
18:48:57|0.9174
18:48:58|0.91794
18:48:59|0.91671
18:49:00|0.91415
18:49:01|0.91457
18:49:02|0.91499
18:49:03|0.91455
18:49:05|0.9166
18:49:06|0.91726
18:49:06|0.91789
18:49:07|0.91852
18:49:09|0.92062
18:49:10|0.91965
18:49:11|0.92429
18:49:12|0.9313
18:49:13|0.93408
18:49:14|0.93026
18:49:16|0.93222
18:49:16|0.92715
18:49:18|0.92988
18:49:19|0.93011
18:49:19|0.92728
18:49:21|0.92774
18:49:21|0.92782
18:49:23|0.9242
18:49:23|0.92525
18:49:24|0.92663
18:49:26|0.92698
18:49:27|0.92768
18:49:28|0.92753
18:49:29|0.92814
18:49:30|0.92846
18:49:31|0.92692
18:49:32|0.92545
18:49:33|0.92491
18:49:34|0.92639
18:49:35|0.92632
18:49:36|0.92618
18:49:37|0.9271
18:49:39|0.92754
18:49:39|0.92825
18:49:40|0.92683
18:49:41|0.92729
18:49:42|0.92645
18:49:43|0.92508
18:49:44|0.92528
18:49:45|0.92299
18:49:46|0.92383
18:49:48|0.9232
18:49:50|0.91797
18:49:50|0.91998
18:49:51|0.9196
18:49:53|0.9207
18:49:54|0.92102
18:49:56|0.92076
18:49:56|0.92091
18:49:57|0.92057
18:49:58|0.92127
18:49:59|0.91838
18:50:00|0.91849
18:50:01|0.91849
18:50:02|0.91913
18:50:03|0.91914
18:50:04|0.9205
18:50:05|0.91978
18:50:06|0.92187
18:50:07|0.92135
18:50:08|0.92305
18:50:09|0.9232
18:50:10|0.92392
18:50:11|0.92417
18:50:12|0.92072
18:50:13|0.92174
18:50:14|0.92251
18:50:15|0.92157
18:50:16|0.92121
18:50:17|0.92157
18:50:18|0.92034
18:50:19|0.92155
18:50:20|0.91974
18:50:21|0.92001
18:50:22|0.9197
18:50:23|0.92049
18:50:24|0.9215
18:50:25|0.92252
18:50:26|0.92313
18:50:27|0.92403
18:50:28|0.92407
18:50:29|0.9238
18:50:30|0.92344
18:50:31|0.922
18:50:32|0.92259
18:50:33|0.92263
18:50:34|0.92262
18:50:35|0.92237
18:50:36|0.92301
18:50:37|0.92297
18:50:39|0.92604
18:50:41|0.927
18:50:42|0.92493
18:50:43|0.92454
18:50:44|0.92666
18:50:45|0.92658
18:50:46|0.92719
18:50:48|0.92931
18:50:48|0.9288
18:50:49|0.92772
18:50:50|0.92726
18:50:51|0.92848
18:50:52|0.92716
18:50:53|0.92687
18:50:54|0.92569
18:50:55|0.92636
18:50:56|0.92652
18:50:57|0.92633
18:50:58|0.92836
18:50:59|0.92621
18:51:00|0.925
18:51:02|0.92424
18:51:03|0.92251
18:51:04|0.92252
18:51:05|0.92236
18:51:06|0.92324
18:51:07|0.92471
18:51:08|0.92634
18:51:09|0.92658
18:51:10|0.92618
18:51:11|0.92772
18:51:12|0.92747
18:51:13|0.92499
18:51:14|0.92292
18:51:15|0.922
18:51:16|0.92271
18:51:17|0.92404
18:51:18|0.92489
18:51:19|0.92354
18:51:20|0.92434
18:51:21|0.92434
18:51:22|0.92389
18:51:23|0.9238
18:51:24|0.92312
18:51:25|0.92233
18:51:26|0.92054
18:51:27|0.9214
18:51:28|0.92064
18:51:29|0.92209
18:51:30|0.92222
18:51:31|0.92489
18:51:32|0.92411
18:51:33|0.922
18:51:33|0.92098
18:51:35|0.92033
18:51:35|0.9209
18:51:37|0.92082
18:51:38|0.92177
18:51:38|0.92187
18:51:41|0.92192
18:51:41|0.92256
18:51:42|0.92157
18:51:43|0.92046
18:51:44|0.91951
18:51:46|0.92006
18:51:47|0.92039
18:51:49|0.92011
18:51:49|0.9209
18:51:50|0.92108
18:51:51|0.9207
18:51:52|0.92053
18:51:53|0.91993
18:51:54|0.91579
18:51:55|0.91461
18:51:56|0.9142
18:51:57|0.91654
18:51:58|0.91729
18:51:59|0.91709
18:52:00|0.91553
18:52:01|0.9142
18:52:02|0.91482
18:52:03|0.91413
18:52:04|0.91142
18:52:05|0.90818
18:52:06|0.90501
18:52:07|0.90788
18:52:08|0.90936
18:52:09|0.90705
18:52:10|0.90727
18:52:11|0.9085
18:52:12|0.90788
18:52:13|0.90595
18:52:14|0.90599
18:52:15|0.9068
18:52:16|0.90746
18:52:17|0.90775
18:52:18|0.90687
18:52:19|0.90712
18:52:20|0.90802
18:52:21|0.90758
18:52:22|0.90847
18:52:23|0.90904
18:52:24|0.91052
18:52:25|0.91171
18:52:26|0.91193
18:52:27|0.91265
18:52:28|0.91203
18:52:29|0.90876
18:52:30|0.90833
18:52:31|0.90781
18:52:32|0.90748
18:52:33|0.90817
18:52:34|0.90815
18:52:35|0.90789
18:52:36|0.90861
18:52:37|0.9096
18:52:38|0.90923
18:52:39|0.90857
18:52:41|0.90992
18:52:43|0.91234
18:52:44|0.91384
18:52:45|0.9132
18:52:47|0.90961
18:52:47|0.90996
18:52:49|0.91065
18:52:50|0.90999
18:52:52|0.91005
18:52:53|0.9116
18:52:54|0.91144
18:52:54|0.9111
18:52:57|0.91149
18:52:57|0.9115
18:52:58|0.91203
18:52:59|0.9118
18:53:00|0.91093
18:53:01|0.91021
18:53:02|0.91163
18:53:03|0.91216
18:53:04|0.91231
18:53:05|0.91304
18:53:06|0.91355
18:53:07|0.91423
18:53:08|0.91562
18:53:09|0.91648
18:53:10|0.91521
18:53:11|0.91391
18:53:12|0.91636
18:53:13|0.91688
18:53:14|0.91736
18:53:15|0.91657
18:53:16|0.91553
18:53:17|0.91419
18:53:18|0.91455
18:53:19|0.91459
18:53:20|0.91415
18:53:21|0.91264
18:53:22|0.91181
18:53:23|0.91142
18:53:24|0.91137
18:53:25|0.91146
18:53:26|0.91252
18:53:27|0.91497
18:53:28|0.91546
18:53:29|0.9141
18:53:30|0.91385
18:53:31|0.91196
18:53:32|0.91236
18:53:33|0.91188
18:53:34|0.91252
18:53:35|0.91322
18:53:36|0.91434
18:53:37|0.91518
18:53:38|0.91614
18:53:39|0.91696
18:53:40|0.91639
18:53:42|0.9147
18:53:43|0.91439
18:53:44|0.91375
18:53:45|0.91334
18:53:47|0.91213
18:53:48|0.91226
18:53:49|0.91336
18:53:50|0.91301
18:53:51|0.91419
18:53:52|0.91197
18:53:53|0.91222
18:53:54|0.91078
18:53:55|0.91053
18:53:55|0.91007
18:53:57|0.91065
18:53:58|0.91102
18:53:59|0.91029
18:54:00|0.90981
18:54:01|0.91071
18:54:02|0.91275
18:54:03|0.91284
18:54:04|0.91355
18:54:05|0.91379
18:54:06|0.9138
18:54:07|0.91343
18:54:08|0.91304
18:54:09|0.91223
18:54:10|0.91184
18:54:11|0.91102
18:54:12|0.90979
18:54:13|0.90843
18:54:14|0.90778
18:54:15|0.90781
18:54:16|0.90718
18:54:17|0.90499
18:54:18|0.9039
18:54:19|0.90592
18:54:20|0.90816
18:54:22|0.90503
18:54:24|0.9049
18:54:24|0.90492
18:54:25|0.9042
18:54:26|0.90335
18:54:27|0.90345
18:54:28|0.90308
18:54:29|0.90393
18:54:30|0.90434
18:54:31|0.90334
18:54:32|0.90314
18:54:33|0.90165
18:54:34|0.89954
18:54:35|0.901
18:54:36|0.90049
18:54:37|0.90071
18:54:38|0.90153
18:54:39|0.90047
18:54:40|0.89994
18:54:41|0.89907
18:54:43|0.89765
18:54:44|0.8942
18:54:46|0.89886
18:54:47|0.90016
18:54:48|0.89968
18:54:49|0.90002
18:54:50|0.89891
18:54:51|0.89891
18:54:53|0.89623
18:54:54|0.89764
18:54:55|0.89975
18:54:56|0.89968
18:54:57|0.8997
18:54:57|0.9005
18:54:59|0.90011
18:55:00|0.90125
18:55:00|0.90057
18:55:02|0.90122
18:55:03|0.90075
18:55:04|0.90045
18:55:05|0.90054
18:55:06|0.89964
18:55:07|0.89858
18:55:08|0.89597
18:55:09|0.89473
18:55:10|0.89549
18:55:11|0.89573
18:55:12|0.89744
18:55:13|0.89941
18:55:14|0.90046
18:55:15|0.90046
18:55:16|0.9
18:55:17|0.90047
18:55:18|0.9
18:55:19|0.90022
18:55:20|0.90006
18:55:21|0.9
18:55:22|0.89884
18:55:23|0.89934
18:55:24|0.89867
18:55:25|0.89828
18:55:26|0.89864
18:55:27|0.89952
18:55:28|0.89994
18:55:29|0.90104
18:55:30|0.90245
18:55:31|0.90283
18:55:32|0.90093
18:55:33|0.89936
18:55:34|0.89868
18:55:35|0.89762
18:55:36|0.89917
18:55:37|0.9
18:55:38|0.90004
18:55:39|0.90041
18:55:40|0.90031
18:55:41|0.89917
18:55:42|0.89924
18:55:43|0.89816
18:55:45|0.89769
18:55:46|0.89635
18:55:48|0.89662
18:55:48|0.89664
18:55:50|0.89746
18:55:51|0.89741
18:55:52|0.89803
18:55:53|0.89906
18:55:54|0.89898
18:55:55|0.89901
18:55:56|0.89917
18:55:57|0.89883
18:55:59|0.89674
18:56:00|0.89699
18:56:00|0.89756
18:56:01|0.8982
18:56:03|0.8982
18:56:04|0.89897
18:56:04|0.89952
18:56:06|0.89953
18:56:07|0.89918
18:56:08|0.89906
18:56:09|0.89971
18:56:10|0.89837
18:56:11|0.89272
18:56:12|0.89377
18:56:12|0.89486
18:56:14|0.89556
18:56:15|0.89598
18:56:16|0.89619
18:56:17|0.89619
18:56:17|0.89571
18:56:19|0.89372
18:56:20|0.89352
18:56:21|0.89319
18:56:21|0.89283
18:56:23|0.89155
18:56:24|0.89146
18:56:24|0.89123
18:56:25|0.89199
18:56:26|0.89166
18:56:28|0.89135
18:56:29|0.89187
18:56:30|0.89188
18:56:31|0.89102
18:56:31|0.8907
18:56:32|0.88987
18:56:34|0.8892
18:56:34|0.8877
18:56:36|0.88867
18:56:37|0.88828
18:56:38|0.88727
18:56:38|0.88794
18:56:39|0.88712
18:56:40|0.88497
18:56:42|0.8842
18:56:43|0.87949
18:56:44|0.88358
18:56:45|0.88138
18:56:47|0.8811
18:56:47|0.88306
18:56:49|0.88256
18:56:50|0.8818
18:56:51|0.8808
18:56:53|0.88006
18:56:53|0.87915
18:56:55|0.87854
18:56:55|0.87964
18:56:57|0.88171
18:56:58|0.88308
18:56:59|0.88226
18:56:59|0.88262
18:57:01|0.8816
18:57:02|0.88099
18:57:03|0.88093
18:57:03|0.88039
18:57:04|0.88023
18:57:06|0.88001
18:57:07|0.87931
18:57:08|0.87961
18:57:09|0.87955
18:57:09|0.87909
18:57:10|0.87939
18:57:12|0.87916
18:57:12|0.87934
18:57:13|0.87917
18:57:15|0.87917
18:57:16|0.87939
18:57:17|0.87955
18:57:18|0.88056
18:57:18|0.88423
18:57:20|0.88224
18:57:20|0.88274
18:57:21|0.88224
18:57:23|0.88025
18:57:23|0.88003
18:57:24|0.8802
18:57:25|0.88065
18:57:26|0.8812
18:57:27|0.88043
18:57:28|0.88057
18:57:29|0.88055
18:57:30|0.88072
18:57:31|0.88137
18:57:33|0.88122
18:57:33|0.88057
18:57:34|0.87916
18:57:36|0.88017
18:57:36|0.87919
18:57:38|0.87958
18:57:38|0.87812
18:57:39|0.87768
18:57:40|0.87669
18:57:41|0.87929
18:57:42|0.88034
18:57:44|0.8814
18:57:44|0.88078
18:57:46|0.88211
18:57:48|0.88339
18:57:49|0.88283
18:57:51|0.88195
18:57:52|0.88224
18:57:53|0.8827
18:57:54|0.8832
18:57:55|0.88256
18:57:56|0.88135
18:57:57|0.88116
18:57:58|0.88087
18:57:59|0.88053
18:58:00|0.88
18:58:01|0.88111
18:58:02|0.88139
18:58:03|0.8825
18:58:04|0.88406
18:58:06|0.88798
18:58:06|0.89004
18:58:08|0.89007
18:58:09|0.88861
18:58:10|0.88687
18:58:11|0.8887
18:58:12|0.88884
18:58:13|0.8893
18:58:14|0.88921
18:58:15|0.88945
18:58:16|0.88779
18:58:17|0.88756
18:58:18|0.88864
18:58:19|0.88982
18:58:20|0.88933
18:58:21|0.88867
18:58:22|0.88946
18:58:23|0.89111
18:58:24|0.89168
18:58:25|0.89146
18:58:26|0.89165
18:58:27|0.89243
18:58:28|0.89317
18:58:29|0.89291
18:58:30|0.89292
18:58:31|0.89292
18:58:32|0.89144
18:58:33|0.89218
18:58:34|0.8921
18:58:35|0.89141
18:58:36|0.89177
18:58:37|0.89171
18:58:38|0.89218
18:58:39|0.89246
18:58:40|0.8934
18:58:41|0.89457
18:58:42|0.89535
18:58:43|0.89333
18:58:44|0.89323
18:58:45|0.89257
18:58:46|0.89221
18:58:48|0.89099
18:58:49|0.89136
18:58:50|0.89153
18:58:51|0.89214
18:58:52|0.89308
18:58:53|0.89231
18:58:54|0.8928
18:58:55|0.89084
18:58:56|0.8903
18:58:58|0.8896
18:58:58|0.88993
18:59:00|0.89074
18:59:01|0.89118
18:59:02|0.89196
18:59:03|0.89277
18:59:03|0.89238
18:59:04|0.89349
18:59:05|0.89358
18:59:07|0.89382
18:59:08|0.89218
18:59:09|0.8917
18:59:10|0.89071
18:59:11|0.88927
18:59:11|0.88957
18:59:12|0.88988
18:59:13|0.8892
18:59:15|0.89048
18:59:16|0.89025
18:59:17|0.89004
18:59:18|0.88982
18:59:18|0.89119
18:59:19|0.89177
18:59:21|0.89118
18:59:21|0.89167
18:59:22|0.89209
18:59:23|0.89248
18:59:25|0.89243
18:59:26|0.89075
18:59:27|0.89114
18:59:28|0.89117
18:59:29|0.89118
18:59:30|0.89067
18:59:31|0.89049
18:59:32|0.88978
18:59:33|0.88971
18:59:34|0.89015
18:59:35|0.88999
18:59:36|0.89151
18:59:37|0.89245
18:59:38|0.89291
18:59:39|0.89364
18:59:40|0.89412
18:59:41|0.89372
18:59:42|0.89414
18:59:43|0.89393
18:59:44|0.89492
18:59:46|0.89451
18:59:46|0.89467
18:59:48|0.89483
18:59:49|0.89522
18:59:50|0.89535
18:59:51|0.89458
18:59:53|0.89611
18:59:54|0.89631
18:59:55|0.89705
18:59:56|0.89783
18:59:57|0.90148
18:59:58|0.90294
18:59:58|0.90148
19:00:00|0.90164
19:00:00|0.90039
19:00:02|0.90156
19:00:03|0.90177
19:00:04|0.90224
19:00:05|0.90397
19:00:06|0.90851
19:00:07|0.911
19:00:08|0.91027
19:00:09|0.91459
19:00:10|0.91517
19:00:11|0.91108
19:00:12|0.91148
19:00:13|0.91022
19:00:14|0.91181
19:00:16|0.91365
19:00:17|0.91332
19:00:18|0.9111
19:00:19|0.91062
19:00:20|0.91
19:00:21|0.90846
19:00:22|0.90866
19:00:23|0.91066
19:00:24|0.91184
19:00:25|0.91238
19:00:26|0.9108
19:00:27|0.90765
19:00:28|0.90929
19:00:29|0.91007
19:00:30|0.90728
19:00:31|0.90646
19:00:32|0.90529
19:00:33|0.9039
19:00:34|0.90361
19:00:35|0.9044
19:00:36|0.90643
19:00:37|0.90533
19:00:38|0.90501
19:00:39|0.90375
19:00:40|0.90392
19:00:41|0.9042
19:00:42|0.90391
19:00:43|0.90369
19:00:44|0.90468
19:00:45|0.90549
19:00:46|0.90622
19:00:47|0.90728
19:00:48|0.90758
19:00:50|0.90566
19:00:51|0.90196
19:00:52|0.9026
19:00:53|0.90103
19:00:54|0.89987
19:00:55|0.89853
19:00:56|0.89513
19:00:57|0.89704
19:00:59|0.89632
19:00:59|0.89471
19:01:01|0.89464
19:01:01|0.89078
19:01:03|0.89246
19:01:03|0.89076
19:01:05|0.89066
19:01:06|0.89093
19:01:07|0.88968
19:01:08|0.8904
19:01:09|0.89207
19:01:10|0.89177
19:01:11|0.89408
19:01:13|0.89627
19:01:13|0.89611
19:01:14|0.89716
19:01:16|0.89435
19:01:17|0.89396
19:01:17|0.8933
19:01:18|0.89244
19:01:20|0.89213
19:01:20|0.89317
19:01:22|0.89488
19:01:23|0.89656
19:01:23|0.89652
19:01:24|0.89677
19:01:26|0.89759
19:01:26|0.89801
19:01:27|0.89794
19:01:28|0.89858
19:01:29|0.89726
19:01:31|0.89423
19:01:32|0.89431
19:01:33|0.8933
19:01:34|0.89417
19:01:35|0.89376
19:01:36|0.89488
19:01:37|0.89613
19:01:38|0.89673
19:01:39|0.89544
19:01:40|0.89431
19:01:41|0.89423
19:01:42|0.89418
19:01:43|0.89292
19:01:44|0.89253
19:01:45|0.8909
19:01:46|0.88949
19:01:47|0.89222
19:01:48|0.89396
19:01:49|0.89414
19:01:51|0.8942
19:01:52|0.89214
19:01:53|0.89062
19:01:54|0.88964
19:01:55|0.89142
19:01:56|0.89208
19:01:57|0.89188
19:01:58|0.89087
19:01:59|0.8913
19:02:00|0.89042
19:02:01|0.89305
19:02:02|0.89462
19:02:03|0.89509
19:02:05|0.89447
19:02:06|0.89272
19:02:07|0.89076
19:02:08|0.89129
19:02:09|0.89407
19:02:10|0.89419
19:02:11|0.89518
19:02:12|0.89439
19:02:13|0.89312
19:02:14|0.89248
19:02:15|0.89262
19:02:16|0.89198
19:02:17|0.89275
19:02:18|0.89274
19:02:19|0.89344
19:02:20|0.89477
19:02:21|0.895
19:02:22|0.89521
19:02:23|0.8945
19:02:24|0.89341
19:02:25|0.8942
19:02:26|0.89451
19:02:27|0.89338
19:02:28|0.89395
19:02:29|0.89345
19:02:30|0.89345
19:02:31|0.89319
19:02:32|0.89301
19:02:33|0.89329
19:02:34|0.89223
19:02:35|0.89164
19:02:36|0.89065
19:02:37|0.89012
19:02:39|0.89051
19:02:40|0.89056
19:02:40|0.88998
19:02:41|0.89042
19:02:43|0.88904
19:02:44|0.8892
19:02:45|0.8883
19:02:46|0.88684
19:02:46|0.88502
19:02:48|0.88307
19:02:49|0.88371
19:02:50|0.88586
19:02:51|0.88562
19:02:51|0.88434
19:02:53|0.88305
19:02:55|0.88127
19:02:57|0.8793
19:02:58|0.8769
19:02:58|0.87794
19:02:59|0.88101
19:03:02|0.88418
19:03:02|0.88247
19:03:03|0.88226
19:03:04|0.88219
19:03:05|0.88187
19:03:06|0.88273
19:03:07|0.88208
19:03:08|0.88063
19:03:09|0.87906
19:03:10|0.87828
19:03:11|0.87758
19:03:12|0.87748
19:03:13|0.87903
19:03:14|0.88066
19:03:15|0.88262
19:03:16|0.88184
19:03:17|0.88085
19:03:18|0.87892
19:03:19|0.88165
19:03:20|0.87984
19:03:21|0.87898
19:03:22|0.87932
19:03:23|0.88036
19:03:24|0.88288
19:03:25|0.88229
19:03:26|0.88162
19:03:27|0.88041
19:03:28|0.88065
19:03:29|0.8802
19:03:30|0.87976
19:03:31|0.87889
19:03:32|0.87863
19:03:33|0.87844
19:03:34|0.87933
19:03:35|0.87913
19:03:36|0.87907
19:03:37|0.87742
19:03:38|0.87731
19:03:39|0.87767
19:03:40|0.87769
19:03:41|0.87896
19:03:42|0.88048
19:03:43|0.87883
19:03:44|0.87933
19:03:45|0.88003
19:03:46|0.88
19:03:47|0.8804
19:03:48|0.88079
19:03:49|0.88323
19:03:50|0.8855
19:03:52|0.88698
19:03:53|0.88676
19:03:54|0.88724
19:03:55|0.88605
19:03:57|0.88452
19:03:57|0.88475
19:03:58|0.88468
19:03:59|0.88271
19:04:00|0.88344
19:04:01|0.88379
19:04:02|0.88587
19:04:03|0.8865
19:04:04|0.88807
19:04:05|0.88905
19:04:06|0.88966
19:04:07|0.8877
19:04:08|0.88765
19:04:09|0.89005
19:04:10|0.892
19:04:11|0.89126
19:04:12|0.89211
19:04:13|0.89245
19:04:14|0.88974
19:04:15|0.88915
19:04:16|0.88846
19:04:17|0.88922
19:04:18|0.88962
19:04:19|0.89033
19:04:20|0.89049
19:04:21|0.88973
19:04:22|0.88955
19:04:23|0.8891
19:04:24|0.89017
19:04:25|0.88851
19:04:26|0.8876
19:04:27|0.88744
19:04:28|0.88727
19:04:29|0.88729
19:04:30|0.88585
19:04:31|0.88542
19:04:32|0.88514
19:04:33|0.88626
19:04:34|0.88701
19:04:35|0.88716
19:04:36|0.88554
19:04:37|0.88564
19:04:38|0.88589
19:04:39|0.88532
19:04:40|0.88512
19:04:41|0.88516
19:04:42|0.88601
19:04:43|0.887
19:04:44|0.88851
19:04:45|0.88994
19:04:46|0.88942
19:04:47|0.88878
19:04:48|0.88814
19:04:49|0.88844
19:04:50|0.88988
19:04:51|0.89049
19:04:53|0.89221
19:04:55|0.88934
19:04:55|0.88797
19:04:56|0.88755
19:04:57|0.88745
19:04:58|0.88781
19:04:59|0.88781
19:05:01|0.88737
19:05:02|0.88708
19:05:03|0.88649
19:05:04|0.88482
19:05:05|0.88283
19:05:06|0.88262
19:05:07|0.88198
19:05:08|0.88255
19:05:09|0.88403
19:05:10|0.88429
19:05:11|0.88427
19:05:12|0.88576
19:05:13|0.8861
19:05:14|0.88632
19:05:14|0.88609
19:05:16|0.88472
19:05:17|0.88323
19:05:18|0.88309
19:05:18|0.88314
19:05:20|0.88366
19:05:21|0.88357
19:05:22|0.88405
19:05:23|0.88394
19:05:23|0.88348
19:05:25|0.88343
19:05:26|0.88336
19:05:26|0.88328
19:05:28|0.88357
19:05:28|0.88358
19:05:30|0.88362
19:05:31|0.88438
19:05:32|0.8873
19:05:33|0.88642
19:05:34|0.88704
19:05:35|0.88635
19:05:36|0.88402
19:05:37|0.88387
19:05:38|0.88368
19:05:39|0.88391
19:05:39|0.88456
19:05:40|0.88431
19:05:42|0.88494
19:05:42|0.88693
19:05:43|0.88705
19:05:45|0.88774
19:05:46|0.89021
19:05:46|0.89019
19:05:48|0.89069
19:05:49|0.89214
19:05:50|0.89287
19:05:51|0.89369
19:05:52|0.89391
19:05:54|0.89242
19:05:54|0.89204
19:05:56|0.89116
19:05:57|0.89094
19:05:58|0.89103
19:05:59|0.89189
19:06:00|0.89236
19:06:02|0.89518
19:06:02|0.8946
19:06:03|0.8942
19:06:04|0.89282
19:06:05|0.89289
19:06:06|0.89166
19:06:07|0.89298
19:06:08|0.89197
19:06:09|0.89036
19:06:10|0.89046
19:06:11|0.8893
19:06:12|0.88925
19:06:14|0.89068
19:06:15|0.89088
19:06:16|0.89034
19:06:17|0.89187
19:06:18|0.89358
19:06:19|0.89402
19:06:19|0.89426
19:06:21|0.894
19:06:22|0.89488
19:06:23|0.89552
19:06:24|0.89915
19:06:25|0.89632
19:06:25|0.89777
19:06:27|0.89671
19:06:28|0.89544
19:06:29|0.89423
19:06:30|0.8938
19:06:31|0.89512
19:06:32|0.8948
19:06:33|0.89339
19:06:34|0.89332
19:06:35|0.89477
19:06:36|0.89583
19:06:37|0.89951
19:06:38|0.9011
19:06:39|0.9012
19:06:40|0.8989
19:06:41|0.89852
19:06:42|0.89849
19:06:43|0.89772
19:06:44|0.89852
19:06:45|0.89863
19:06:46|0.89697
19:06:47|0.89716
19:06:48|0.89806
19:06:49|0.89923
19:06:50|0.89898
19:06:51|0.89866
19:06:52|0.89933
19:06:54|0.89617
19:06:56|0.89656
19:06:56|0.89589
19:06:57|0.89786
19:06:59|0.89762
19:07:01|0.89541
19:07:01|0.89451
19:07:02|0.893
19:07:03|0.89329
19:07:04|0.89201
19:07:05|0.89233
19:07:07|0.89408
19:07:08|0.89456
19:07:09|0.89596
19:07:10|0.8952
19:07:11|0.8938
19:07:12|0.89317
19:07:13|0.89404
19:07:14|0.89556
19:07:14|0.89512
19:07:16|0.89568
19:07:17|0.89564
19:07:18|0.89524
19:07:18|0.89433
19:07:19|0.89413
19:07:21|0.89473
19:07:23|0.895
19:07:23|0.89504
19:07:24|0.89638
19:07:25|0.8971
19:07:26|0.89849
19:07:27|0.8978
19:07:28|0.89684
19:07:29|0.89586
19:07:30|0.89579
19:07:31|0.8956
19:07:32|0.8965
19:07:33|0.89586
19:07:34|0.89631
19:07:35|0.89668
19:07:36|0.89674
19:07:37|0.89794
19:07:38|0.89975
19:07:39|0.8995
19:07:40|0.9007
19:07:41|0.90089
19:07:42|0.89963
19:07:43|0.89827
19:07:44|0.89753
19:07:45|0.89834
19:07:46|0.8994
19:07:47|0.90108
19:07:48|0.90186
19:07:49|0.90502
19:07:50|0.90507
19:07:51|0.90474
19:07:52|0.90338
19:07:53|0.90164
19:07:55|0.90129
19:07:56|0.90152
19:07:57|0.90156
19:07:59|0.90135
19:08:00|0.90108
19:08:01|0.90226
19:08:02|0.90048
19:08:03|0.90033
19:08:04|0.9001
19:08:05|0.89927
19:08:07|0.89899
19:08:07|0.89956
19:08:08|0.90064
19:08:09|0.90261
19:08:10|0.90352
19:08:11|0.90448
19:08:12|0.90489
19:08:13|0.90666
19:08:14|0.90545
19:08:15|0.90332
19:08:16|0.90331
19:08:17|0.90418
19:08:18|0.90525
19:08:19|0.90441
19:08:20|0.90493
19:08:21|0.9054
19:08:22|0.90586
19:08:23|0.90581
19:08:25|0.90605
19:08:26|0.90602
19:08:27|0.9043
19:08:28|0.90255
19:08:28|0.90372
19:08:30|0.90416
19:08:31|0.90349
19:08:32|0.90245
19:08:33|0.90104
19:08:35|0.90165
19:08:35|0.9016
19:08:37|0.90265
19:08:38|0.90276
19:08:39|0.90234
19:08:40|0.90256
19:08:41|0.90304
19:08:42|0.9025
19:08:43|0.9019
19:08:43|0.90071
19:08:45|0.89966
19:08:46|0.89709
19:08:47|0.89582
19:08:48|0.8993
19:08:49|0.89759
19:08:50|0.89949
19:08:51|0.89929
19:08:52|0.89869
19:08:53|0.8995
19:08:54|0.89899
19:08:56|0.89746
19:08:56|0.89682
19:08:58|0.8957
19:08:59|0.89651
19:09:00|0.89812
19:09:01|0.8977
19:09:02|0.89744
19:09:03|0.89626
19:09:05|0.8953
19:09:05|0.895
19:09:06|0.89488
19:09:07|0.89388
19:09:08|0.89272
19:09:09|0.89077
19:09:10|0.89054
19:09:11|0.89237
19:09:12|0.89464
19:09:13|0.89496
19:09:14|0.89296
19:09:15|0.89222
19:09:16|0.89201
19:09:17|0.89113
19:09:18|0.88955
19:09:19|0.88873
19:09:20|0.8869
19:09:21|0.88783
19:09:22|0.88787
19:09:23|0.88802
19:09:24|0.88679
19:09:25|0.8886
19:09:26|0.88956
19:09:27|0.88887
19:09:28|0.88801
19:09:29|0.88945
19:09:30|0.88791
19:09:31|0.88805
19:09:32|0.88871
19:09:33|0.88746
19:09:34|0.88888
19:09:35|0.88838
19:09:36|0.88879
19:09:37|0.88821
19:09:38|0.8865
19:09:39|0.88605
19:09:40|0.88126
19:09:41|0.87977
19:09:42|0.87925
19:09:43|0.87855
19:09:44|0.87847
19:09:45|0.87656
19:09:46|0.87706
19:09:47|0.88066
19:09:48|0.88178
19:09:49|0.88046
19:09:50|0.87904
19:09:51|0.87974
19:09:52|0.87701
19:09:53|0.87675
19:09:54|0.87669
19:09:55|0.8783
19:09:56|0.88
19:09:58|0.87939
19:10:00|0.87794
19:10:01|0.8764
19:10:02|0.87652
19:10:03|0.87949
19:10:04|0.87973
19:10:05|0.87987
19:10:06|0.88041
19:10:08|0.8785
19:10:08|0.87725
19:10:09|0.875
19:10:10|0.86939
19:10:11|0.86752
19:10:12|0.8656
19:10:13|0.87028
19:10:14|0.86939
19:10:16|0.86903
19:10:17|0.87001
19:10:17|0.87004
19:10:19|0.87252
19:10:20|0.87046
19:10:21|0.87243
19:10:22|0.8694
19:10:22|0.86606
19:10:24|0.8661
19:10:24|0.8659
19:10:26|0.86392
19:10:27|0.86285
19:10:28|0.86108
19:10:29|0.86142
19:10:30|0.86194
19:10:30|0.86048
19:10:32|0.86142
19:10:34|0.86048
19:10:34|0.86097
19:10:35|0.86018
19:10:36|0.85997
19:10:37|0.85876
19:10:38|0.85698
19:10:39|0.85522
19:10:40|0.85431
19:10:41|0.85489
19:10:42|0.85366
19:10:43|0.8515
19:10:44|0.8475
19:10:45|0.84273
19:10:46|0.84992
19:10:47|0.85275
19:10:48|0.85029
19:10:49|0.85071
19:10:50|0.85095
19:10:51|0.85119
19:10:52|0.84924
19:10:53|0.84654
19:10:54|0.84721
19:10:55|0.8472
19:10:56|0.84669
19:10:58|0.84841
19:11:00|0.84601
19:11:01|0.84382
19:11:02|0.84436
19:11:03|0.8427
19:11:04|0.84085
19:11:06|0.83834
19:11:06|0.83948
19:11:07|0.84283
19:11:08|0.84504
19:11:09|0.84211
19:11:10|0.84196
19:11:11|0.83991
19:11:12|0.84172
19:11:13|0.84095
19:11:14|0.8416
19:11:15|0.84219
19:11:16|0.84488
19:11:17|0.84693
19:11:18|0.84591
19:11:19|0.84815
19:11:20|0.84694
19:11:21|0.84536
19:11:22|0.84453
19:11:23|0.8445
19:11:24|0.84505
19:11:25|0.84541
19:11:26|0.84616
19:11:27|0.84789
19:11:28|0.84834
19:11:29|0.85296
19:11:30|0.85119
19:11:31|0.85465
19:11:32|0.85544
19:11:33|0.85348
19:11:34|0.85471
19:11:35|0.8548
19:11:36|0.85358
19:11:37|0.85238
19:11:38|0.85259
19:11:39|0.85245
19:11:40|0.85672
19:11:41|0.85514
19:11:42|0.85605
19:11:44|0.85521
19:11:44|0.85349
19:11:45|0.85246
19:11:46|0.85207
19:11:47|0.853
19:11:49|0.85232
19:11:49|0.85224
19:11:50|0.85257
19:11:51|0.85137
19:11:52|0.851
19:11:53|0.84998
19:11:54|0.85063
19:11:55|0.85086
19:11:56|0.85066
19:11:57|0.85022
19:11:59|0.84843
19:12:01|0.84694
19:12:02|0.84404
19:12:03|0.84441
19:12:04|0.84585
19:12:06|0.84808
19:12:07|0.84934
19:12:07|0.85091
19:12:09|0.85126
19:12:10|0.85108
19:12:11|0.8497
19:12:12|0.85199
19:12:13|0.85107
19:12:14|0.85279
19:12:15|0.85175
19:12:15|0.85198
19:12:17|0.85082
19:12:18|0.84973
19:12:19|0.84985
19:12:20|0.84848
19:12:21|0.84781
19:12:21|0.84586
19:12:23|0.84561
19:12:24|0.84398
19:12:25|0.84202
19:12:25|0.84049
19:12:27|0.84057
19:12:28|0.8422
19:12:29|0.8422
19:12:30|0.84237
19:12:31|0.84353
19:12:32|0.84696
19:12:33|0.84737
19:12:34|0.84483
19:12:35|0.84493
19:12:36|0.84645
19:12:37|0.84525
19:12:38|0.84575
19:12:39|0.84505
19:12:40|0.84562
19:12:41|0.84545
19:12:41|0.84459
19:12:43|0.84464
19:12:44|0.84261
19:12:45|0.84108
19:12:46|0.8396
19:12:47|0.83808
19:12:47|0.83701
19:12:49|0.83965
19:12:49|0.83991
19:12:51|0.84142
19:12:52|0.84206
19:12:53|0.84171
19:12:53|0.84083
19:12:55|0.84018
19:12:56|0.83853
19:12:56|0.83774
19:12:58|0.83722
19:12:59|0.83932
19:13:01|0.84186
19:13:02|0.8434
19:13:03|0.84502
19:13:04|0.84733
19:13:06|0.84565
19:13:06|0.84218
19:13:07|0.84252
19:13:09|0.84677
19:13:10|0.84594
19:13:10|0.84498
19:13:12|0.84434
19:13:13|0.8444
19:13:14|0.84332
19:13:15|0.8431
19:13:16|0.84129
19:13:16|0.84091
19:13:18|0.84073
19:13:18|0.84208
19:13:20|0.84398
19:13:21|0.84415
19:13:21|0.8425
19:13:23|0.84482
19:13:24|0.845
19:13:25|0.84576
19:13:26|0.84539
19:13:27|0.84528
19:13:28|0.84594
19:13:29|0.845
19:13:30|0.84408
19:13:31|0.84377
19:13:31|0.84221
19:13:33|0.84231
19:13:34|0.84382
19:13:35|0.84505
19:13:36|0.84478
19:13:37|0.84374
19:13:38|0.84262
19:13:39|0.8419
19:13:40|0.84117
19:13:41|0.84069
19:13:42|0.8408
19:13:42|0.84159
19:13:44|0.84274
19:13:45|0.84266
19:13:46|0.84358
19:13:47|0.84261
19:13:48|0.8408
19:13:49|0.84036
19:13:50|0.83935
19:13:51|0.8386
19:13:52|0.83949
19:13:53|0.84173
19:13:54|0.84387
19:13:55|0.84683
19:13:56|0.85
19:13:57|0.84523
19:13:58|0.84775
19:13:59|0.84683
19:14:00|0.84676
19:14:02|0.84561
19:14:02|0.84641
19:14:03|0.84673
19:14:04|0.84669
19:14:05|0.84927
19:14:06|0.85349
19:14:07|0.85901
19:14:08|0.85659
19:14:09|0.85585
19:14:10|0.85554
19:14:11|0.85695
19:14:12|0.85586
19:14:13|0.85575
19:14:14|0.85607
19:14:15|0.85938
19:14:16|0.86064
19:14:17|0.86195
19:14:18|0.8639
19:14:19|0.86535
19:14:20|0.86853
19:14:21|0.8669
19:14:22|0.8633
19:14:23|0.867
19:14:24|0.86623
19:14:25|0.86483
19:14:26|0.86403
19:14:27|0.86535
19:14:28|0.86429
19:14:29|0.86188
19:14:30|0.86201
19:14:31|0.86228
19:14:32|0.86043
19:14:33|0.85948
19:14:34|0.85988
19:14:35|0.85943
19:14:36|0.85825
19:14:37|0.85792
19:14:38|0.86051
19:14:39|0.8614
19:14:40|0.85894
19:14:41|0.85904
19:14:42|0.85888
19:14:43|0.85931
19:14:44|0.85986
19:14:45|0.85994
19:14:46|0.86053
19:14:47|0.85962
19:14:48|0.85935
19:14:49|0.85866
19:14:50|0.85706
19:14:51|0.85476
19:14:52|0.85637
19:14:53|0.85647
19:14:54|0.85445
19:14:55|0.8564
19:14:56|0.8554
19:14:57|0.85442
19:14:58|0.85476
19:14:59|0.85228
19:15:00|0.85168
19:15:02|0.8569
19:15:04|0.85545
19:15:05|0.85634
19:15:06|0.85816
19:15:07|0.85894
19:15:08|0.86006
19:15:09|0.86048
19:15:10|0.85772
19:15:10|0.85707
19:15:12|0.85522
19:15:12|0.85594
19:15:14|0.85719
19:15:15|0.85878
19:15:16|0.85904
19:15:18|0.85327
19:15:18|0.85152
19:15:19|0.84941
19:15:20|0.85121
19:15:21|0.85264
19:15:22|0.85448
19:15:23|0.85254
19:15:24|0.8513
19:15:25|0.8513
19:15:26|0.85068
19:15:27|0.84918
19:15:28|0.84941
19:15:29|0.84813
19:15:31|0.845
19:15:31|0.84497
19:15:32|0.84834
19:15:33|0.84941
19:15:34|0.84759
19:15:35|0.84598
19:15:36|0.84208
19:15:37|0.83831
19:15:38|0.84045
19:15:39|0.84637
19:15:40|0.84418
19:15:41|0.84201
19:15:42|0.84104
19:15:43|0.84284
19:15:44|0.84497
19:15:45|0.8429
19:15:46|0.84284
19:15:47|0.84381
19:15:48|0.84383
19:15:49|0.84455
19:15:50|0.84326
19:15:51|0.84499
19:15:52|0.84413
19:15:53|0.84511
19:15:54|0.84399
19:15:55|0.84328
19:15:56|0.84036
19:15:57|0.84113
19:15:58|0.84104
19:15:59|0.8402
19:16:00|0.84423
19:16:01|0.84299
19:16:03|0.84271
19:16:05|0.84188
19:16:05|0.84188
19:16:06|0.84053
19:16:08|0.83764
19:16:09|0.83863
19:16:09|0.83802
19:16:12|0.83931
19:16:12|0.83976
19:16:14|0.83972
19:16:14|0.8411
19:16:16|0.84004
19:16:17|0.83993
19:16:18|0.84126
19:16:19|0.84249
19:16:20|0.84493
19:16:21|0.84675
19:16:21|0.84495
19:16:23|0.84557
19:16:23|0.84498
19:16:25|0.84374
19:16:25|0.84457
19:16:27|0.84398
19:16:28|0.84444
19:16:29|0.84323
19:16:30|0.84342
19:16:30|0.8444
19:16:32|0.8432
19:16:33|0.84531
19:16:34|0.8453
19:16:35|0.84587
19:16:36|0.84813
19:16:37|0.85027
19:16:38|0.8477
19:16:39|0.84627
19:16:40|0.84838
19:16:41|0.84875
19:16:42|0.84834
19:16:43|0.84834
19:16:44|0.84774
19:16:45|0.84619
19:16:46|0.84488
19:16:47|0.84439
19:16:48|0.84364
19:16:49|0.84442
19:16:50|0.84591
19:16:51|0.84712
19:16:51|0.84809
19:16:52|0.84876
19:16:54|0.84706
19:16:55|0.8445
19:16:56|0.84551
19:16:56|0.84439
19:16:58|0.84501
19:16:59|0.84418
19:17:00|0.84471
19:17:00|0.84316
19:17:02|0.84286
19:17:03|0.84387
19:17:05|0.84488
19:17:06|0.8476
19:17:07|0.84876
19:17:08|0.85067
19:17:10|0.85095
19:17:11|0.84842
19:17:12|0.84896
19:17:13|0.84901
19:17:14|0.84715
19:17:16|0.84621
19:17:16|0.84621
19:17:17|0.84727
19:17:18|0.84874
19:17:19|0.85058
19:17:20|0.85043
19:17:21|0.84993
19:17:22|0.84957
19:17:23|0.84947
19:17:24|0.84838
19:17:25|0.84791
19:17:27|0.84814
19:17:27|0.84643
19:17:28|0.84576
19:17:29|0.84541
19:17:30|0.8473
19:17:31|0.85066
19:17:32|0.85279
19:17:33|0.84998
19:17:34|0.8484
19:17:35|0.84815
19:17:36|0.84854
19:17:37|0.84947
19:17:38|0.85054
19:17:39|0.85
19:17:40|0.85068
19:17:41|0.85254
19:17:42|0.85378
19:17:43|0.85292
19:17:44|0.85109
19:17:45|0.8516
19:17:46|0.85268
19:17:47|0.85366
19:17:49|0.85458
19:17:49|0.85584
19:17:50|0.85765
19:17:52|0.85413
19:17:53|0.85751
19:17:54|0.85764
19:17:55|0.85589
19:17:56|0.85619
19:17:57|0.8575
19:17:57|0.85836
19:17:59|0.85956
19:18:00|0.86
19:18:01|0.85734
19:18:02|0.85664
19:18:03|0.85763
19:18:04|0.85663
19:18:06|0.85837
19:18:07|0.85962
19:18:09|0.86269
19:18:10|0.86371
19:18:11|0.86499
19:18:12|0.8652
19:18:13|0.86259
19:18:15|0.86198
19:18:15|0.86314
19:18:16|0.86372
19:18:17|0.86504
19:18:18|0.86278
19:18:19|0.86121
19:18:20|0.86323
19:18:21|0.86998
19:18:22|0.86998
19:18:23|0.86459
19:18:25|0.86554
19:18:25|0.86719
19:18:27|0.86517
19:18:28|0.86628
19:18:29|0.86365
19:18:30|0.86206
19:18:31|0.86111
19:18:32|0.86311
19:18:33|0.86211
19:18:33|0.86058
19:18:35|0.85804
19:18:37|0.85684
19:18:37|0.85937
19:18:38|0.85882
19:18:39|0.85758
19:18:40|0.85692
19:18:41|0.85564
19:18:42|0.85456
19:18:43|0.85385
19:18:44|0.85655
19:18:45|0.85705
19:18:46|0.85763
19:18:48|0.85625
19:18:48|0.85618
19:18:50|0.85538
19:18:51|0.85453
19:18:52|0.85574
19:18:53|0.85816
19:18:54|0.85513
19:18:55|0.85548
19:18:56|0.85365
19:18:57|0.85307
19:18:58|0.8542
19:18:58|0.85267
19:18:59|0.85139
19:19:02|0.84884
19:19:02|0.84908
19:19:03|0.85179
19:19:04|0.85256
19:19:06|0.85361
19:19:07|0.85209
19:19:09|0.85137
19:19:09|0.85001
19:19:11|0.84874
19:19:12|0.8502
19:19:13|0.85194
19:19:14|0.854
19:19:15|0.85506
19:19:16|0.85582
19:19:17|0.85614
19:19:18|0.85291
19:19:19|0.85214
19:19:20|0.85282
19:19:21|0.85368
19:19:22|0.85321
19:19:23|0.8524
19:19:24|0.85183
19:19:25|0.85074
19:19:26|0.85013
19:19:27|0.85056
19:19:28|0.85024
19:19:29|0.85081
19:19:30|0.85182
19:19:31|0.85253
19:19:32|0.85311
19:19:33|0.85208
19:19:34|0.85192
19:19:35|0.85121
19:19:36|0.85279
19:19:37|0.85503
19:19:38|0.85537
19:19:39|0.85488
19:19:40|0.85351
19:19:41|0.8526
19:19:42|0.85335
19:19:43|0.85585
19:19:44|0.85667
19:19:45|0.8558
19:19:46|0.85483
19:19:47|0.85436
19:19:48|0.85389
19:19:49|0.85507
19:19:50|0.85561
19:19:51|0.85518
19:19:52|0.85417
19:19:53|0.85368
19:19:54|0.85379
19:19:55|0.85381
19:19:56|0.854
19:19:57|0.85255
19:19:58|0.85362
19:19:59|0.8528
19:20:00|0.85217
19:20:01|0.85115
19:20:02|0.8509
19:20:03|0.8501
19:20:04|0.84937
19:20:05|0.85005
19:20:07|0.84915
19:20:07|0.85102
19:20:09|0.85294
19:20:10|0.85334
19:20:11|0.85222
19:20:12|0.85175
19:20:13|0.85272
19:20:14|0.85311
19:20:15|0.85273
19:20:17|0.85154
19:20:18|0.84984
19:20:19|0.84909
19:20:20|0.84893
19:20:21|0.84745
19:20:22|0.84653
19:20:23|0.84446
19:20:24|0.84234
19:20:25|0.84206
19:20:26|0.84145
19:20:27|0.84286
19:20:28|0.84179
19:20:29|0.84277
19:20:30|0.84356
19:20:31|0.84502
19:20:32|0.84642
19:20:33|0.84487
19:20:34|0.84553
19:20:35|0.84662
19:20:36|0.84841
19:20:37|0.84479
19:20:38|0.84528
19:20:39|0.8442
19:20:40|0.84404
19:20:41|0.84398
19:20:42|0.84422
19:20:43|0.84634
19:20:44|0.84275
19:20:45|0.84413
19:20:46|0.84413
19:20:47|0.84422
19:20:48|0.84549
19:20:49|0.84521
19:20:50|0.84337
19:20:51|0.84218
19:20:52|0.84263
19:20:53|0.84344
19:20:54|0.84484
19:20:55|0.84592
19:20:56|0.84461
19:20:57|0.84389
19:20:58|0.84159
19:20:59|0.84093
19:21:00|0.84177
19:21:01|0.84106
19:21:02|0.83995
19:21:03|0.83848
19:21:04|0.83652
19:21:05|0.83585
19:21:06|0.83101
19:21:08|0.83732
19:21:09|0.83939
19:21:10|0.83601
19:21:11|0.83581
19:21:12|0.83775
19:21:13|0.83774
19:21:14|0.83741
19:21:16|0.83601
19:21:16|0.83735
19:21:17|0.83575
19:21:18|0.83597
19:21:20|0.83538
19:21:21|0.83432
19:21:21|0.8349
19:21:22|0.83491
19:21:24|0.83696
19:21:24|0.83827
19:21:25|0.83677
19:21:26|0.83669
19:21:28|0.83879
19:21:29|0.83775
19:21:30|0.83991
19:21:31|0.84128
19:21:32|0.84629
19:21:33|0.84311
19:21:34|0.84771
19:21:35|0.84747
19:21:36|0.84741
19:21:37|0.84693
19:21:38|0.84569
19:21:39|0.84391
19:21:40|0.84351
19:21:41|0.84221
19:21:42|0.84142
19:21:43|0.84276
19:21:44|0.84299
19:21:45|0.84359
19:21:46|0.84374
19:21:47|0.84389
19:21:48|0.84359
19:21:49|0.84047
19:21:50|0.84094
19:21:51|0.84069
19:21:52|0.84189
19:21:53|0.84134
19:21:54|0.84298
19:21:55|0.8422
19:21:56|0.84233
19:21:57|0.84249
19:21:58|0.84105
19:21:59|0.83927
19:22:00|0.83852
19:22:01|0.84081
19:22:02|0.8408
19:22:03|0.84173
19:22:04|0.84378
19:22:05|0.8442
19:22:06|0.84392
19:22:07|0.84066
19:22:09|0.8406
19:22:10|0.84023
19:22:12|0.8397
19:22:13|0.83779
19:22:15|0.842
19:22:16|0.84143
19:22:17|0.83984
19:22:18|0.83976
19:22:19|0.83999
19:22:20|0.84084
19:22:21|0.84196
19:22:22|0.84114
19:22:22|0.8398
19:22:24|0.83724
19:22:25|0.83756
19:22:26|0.84187
19:22:27|0.84069
19:22:27|0.83984
19:22:29|0.83918
19:22:30|0.84016
19:22:30|0.84044
19:22:32|0.84009
19:22:33|0.8401
19:22:34|0.83868
19:22:35|0.83854
19:22:36|0.83871
19:22:37|0.83873
19:22:38|0.83806
19:22:39|0.83938
19:22:40|0.83857
19:22:41|0.83918
19:22:42|0.83999
19:22:43|0.84078
19:22:44|0.84209
19:22:44|0.84172
19:22:46|0.84051
19:22:47|0.83999
19:22:48|0.84039
19:22:49|0.83967
19:22:50|0.83991
19:22:51|0.84196
19:22:52|0.84246
19:22:53|0.844
19:22:54|0.84597
19:22:55|0.84566
19:22:56|0.84411
19:22:57|0.84183
19:22:58|0.84234
19:22:59|0.84422
19:23:00|0.84554
19:23:01|0.84672
19:23:02|0.84758
19:23:02|0.84946
19:23:04|0.85192
19:23:05|0.85174
19:23:05|0.84898
19:23:07|0.84673
19:23:08|0.84767
19:23:10|0.85
19:23:11|0.84939
19:23:11|0.84862
19:23:12|0.84828
19:23:13|0.84693
19:23:14|0.84635
19:23:15|0.8469
19:23:16|0.8458
19:23:17|0.84767
19:23:18|0.84841
19:23:19|0.84896
19:23:20|0.84888
19:23:22|0.84949
19:23:23|0.8507
19:23:25|0.85147
19:23:26|0.85136
19:23:27|0.85047
19:23:28|0.84987
19:23:28|0.84957
19:23:29|0.84975
19:23:30|0.84962
19:23:32|0.84926
19:23:32|0.84971
19:23:34|0.84945
19:23:35|0.85046
19:23:36|0.84954
19:23:36|0.84938
19:23:37|0.84969
19:23:39|0.85151
19:23:40|0.85209
19:23:40|0.85331
19:23:41|0.85632
19:23:42|0.85197
19:23:43|0.8517
19:23:44|0.85178
19:23:45|0.85242
19:23:46|0.85303
19:23:48|0.85253
19:23:48|0.85318
19:23:49|0.85262
19:23:50|0.8517
19:23:52|0.85406
19:23:52|0.85603
19:23:54|0.8546
19:23:54|0.8534
19:23:56|0.85391
19:23:56|0.85558
19:23:58|0.85525
19:23:59|0.85382
19:23:59|0.85278
19:24:00|0.85203
19:24:02|0.85455
19:24:02|0.85372
19:24:04|0.85473
19:24:05|0.85493
19:24:06|0.85975
19:24:07|0.86006
19:24:07|0.86221
19:24:08|0.85979
19:24:10|0.85683
19:24:11|0.85765
19:24:13|0.86033
19:24:14|0.85984
19:24:16|0.86055
19:24:16|0.85935
19:24:18|0.85947
19:24:19|0.85765
19:24:20|0.85773
19:24:20|0.85898
19:24:21|0.86058
19:24:23|0.86115
19:24:23|0.86177
19:24:24|0.859
19:24:26|0.85777
19:24:27|0.8573
19:24:27|0.85577
19:24:28|0.85743
19:24:30|0.85777
19:24:31|0.85843
19:24:32|0.86024
19:24:33|0.85925
19:24:34|0.85978
19:24:35|0.86059
19:24:36|0.86073
19:24:37|0.86069
19:24:38|0.85946
19:24:39|0.85794
19:24:40|0.85745
19:24:41|0.85875
19:24:42|0.86098
19:24:43|0.86116
19:24:44|0.86196
19:24:45|0.85963
19:24:46|0.85855
19:24:47|0.8591
19:24:48|0.85604
19:24:50|0.85479
19:24:51|0.85264
19:24:52|0.85376
19:24:53|0.85647
19:24:54|0.85485
19:24:55|0.855
19:24:56|0.85412
19:24:57|0.85481
19:24:58|0.85403
19:24:59|0.853
19:25:00|0.85251
19:25:01|0.85095
19:25:02|0.85068
19:25:03|0.85131
19:25:04|0.85304
19:25:05|0.85256
19:25:06|0.85189
19:25:07|0.85411
19:25:08|0.85286
19:25:09|0.85273
19:25:10|0.8521
19:25:12|0.85367
19:25:13|0.85438
19:25:15|0.85228
19:25:15|0.85345
19:25:16|0.85136
19:25:17|0.8518
19:25:19|0.85325
19:25:20|0.85353
19:25:21|0.85425
19:25:22|0.85389
19:25:23|0.85545
19:25:25|0.85751
19:25:25|0.85845
19:25:26|0.85546
19:25:28|0.85289
19:25:28|0.85207
19:25:30|0.85222
19:25:31|0.85285
19:25:32|0.85432
19:25:32|0.85442
19:25:34|0.85324
19:25:35|0.85298
19:25:35|0.85357
19:25:36|0.85399
19:25:37|0.85361
19:25:39|0.85338
19:25:39|0.85227
19:25:41|0.85114
19:25:42|0.85103
19:25:43|0.85188
19:25:44|0.85352
19:25:45|0.85354
19:25:46|0.85217
19:25:47|0.85164
19:25:48|0.85163
19:25:49|0.85143
19:25:50|0.85107
19:25:51|0.85181
19:25:52|0.85218
19:25:53|0.85269
19:25:54|0.85357
19:25:55|0.85164
19:25:56|0.85004
19:25:57|0.85023
19:25:58|0.8496
19:25:59|0.85001
19:26:00|0.85019
19:26:01|0.85045
19:26:02|0.8509
19:26:03|0.85218
19:26:04|0.85251
19:26:05|0.85144
19:26:06|0.85083
19:26:07|0.84998
19:26:08|0.85051
19:26:09|0.84948
19:26:10|0.84833
19:26:11|0.84713
19:26:12|0.84692
19:26:13|0.84902
19:26:14|0.84984
19:26:15|0.84959
19:26:16|0.8496
19:26:18|0.849
19:26:19|0.84898
19:26:20|0.84846
19:26:21|0.8474
19:26:22|0.8457
19:26:23|0.84542
19:26:24|0.84553
19:26:25|0.84687
19:26:26|0.84728
19:26:27|0.84833
19:26:28|0.84908
19:26:29|0.84881
19:26:30|0.84882
19:26:31|0.84928
19:26:32|0.85064
19:26:33|0.85089
19:26:34|0.84994
19:26:35|0.84882
19:26:36|0.84855
19:26:37|0.84847
19:26:38|0.84762
19:26:39|0.84782
19:26:40|0.84657
19:26:41|0.84724
19:26:42|0.84952
19:26:43|0.84948
19:26:44|0.84956
19:26:45|0.84938
19:26:46|0.84969
19:26:47|0.84993
19:26:48|0.85015
19:26:49|0.84961
19:26:50|0.84919
19:26:51|0.84918
19:26:52|0.84803
19:26:53|0.84713
19:26:54|0.84572
19:26:55|0.84557
19:26:56|0.84398
19:26:57|0.84479
19:26:58|0.84611
19:26:59|0.8457
19:27:00|0.84708
19:27:01|0.84767
19:27:02|0.84732
19:27:03|0.846
19:27:04|0.845
19:27:05|0.84557
19:27:06|0.84426
19:27:07|0.84458
19:27:08|0.84507
19:27:09|0.84647
19:27:10|0.84546
19:27:11|0.84419
19:27:12|0.84288
19:27:13|0.84142
19:27:15|0.84448
19:27:16|0.84204
19:27:17|0.84395
19:27:18|0.84449
19:27:20|0.843
19:27:21|0.84283
19:27:22|0.84431
19:27:24|0.84465
19:27:25|0.84232
19:27:26|0.84245
19:27:27|0.8434
19:27:28|0.8446
19:27:29|0.84555
19:27:30|0.84592
19:27:31|0.84744
19:27:32|0.84486
19:27:33|0.84331
19:27:34|0.8438
19:27:35|0.84354
19:27:36|0.84345
19:27:37|0.84258
19:27:38|0.84218
19:27:39|0.84191
19:27:40|0.84243
19:27:41|0.84388
19:27:42|0.84268
19:27:43|0.84362
19:27:44|0.84389
19:27:45|0.84442
19:27:46|0.84408
19:27:47|0.84361
19:27:48|0.84262
19:27:49|0.84294
19:27:50|0.84241
19:27:51|0.84208
19:27:52|0.84158
19:27:53|0.84127
19:27:54|0.84129
19:27:55|0.84262
19:27:56|0.84241
19:27:57|0.84113
19:27:58|0.84055
19:27:59|0.84046
19:28:00|0.84004
19:28:01|0.84003
19:28:02|0.84041
19:28:03|0.8407
19:28:04|0.8417
19:28:06|0.84373
19:28:07|0.84373
19:28:07|0.84513
19:28:08|0.84662
19:28:10|0.8483
19:28:11|0.84666
19:28:12|0.8461
19:28:13|0.84559
19:28:14|0.84612
19:28:15|0.84582
19:28:17|0.84632
19:28:17|0.84673
19:28:19|0.84798
19:28:20|0.84846
19:28:21|0.85003
19:28:23|0.85106
19:28:24|0.8503
19:28:24|0.85168
19:28:25|0.85148
19:28:27|0.8527
19:28:28|0.8527
19:28:28|0.85312
19:28:30|0.85382
19:28:31|0.85328
19:28:32|0.85318
19:28:32|0.85314
19:28:33|0.85344
19:28:35|0.85384
19:28:35|0.85374
19:28:36|0.85277
19:28:38|0.8529
19:28:38|0.85164
19:28:40|0.85259
19:28:41|0.8522
19:28:42|0.85322
19:28:43|0.85203
19:28:44|0.85247
19:28:45|0.85228
19:28:46|0.85154
19:28:47|0.85302
19:28:48|0.8547
19:28:49|0.85622
19:28:50|0.85639
19:28:51|0.85581
19:28:52|0.85548
19:28:53|0.8572
19:28:54|0.8562
19:28:55|0.85585
19:28:56|0.85799
19:28:57|0.85885
19:28:58|0.85976
19:28:59|0.85617
19:29:00|0.85642
19:29:01|0.85567
19:29:02|0.85616
19:29:03|0.85738
19:29:04|0.85794
19:29:05|0.85908
19:29:06|0.85954
19:29:07|0.85907
19:29:08|0.85701
19:29:09|0.8587
19:29:10|0.85767
19:29:11|0.85636
19:29:12|0.85774
19:29:13|0.85745
19:29:14|0.85717
19:29:16|0.85715
19:29:16|0.85602
19:29:18|0.85635
19:29:20|0.85776
19:29:20|0.85932
19:29:22|0.85926
19:29:22|0.86039
19:29:24|0.86085
19:29:25|0.86094
19:29:26|0.86064
19:29:27|0.85817
19:29:27|0.85906
19:29:29|0.86029
19:29:30|0.85939
19:29:31|0.85945
19:29:32|0.8603
19:29:33|0.86039
19:29:34|0.86053
19:29:35|0.86092
19:29:36|0.86129
19:29:37|0.86189
19:29:38|0.86287
19:29:39|0.86344
19:29:40|0.86533
19:29:41|0.86613
19:29:42|0.86273
19:29:43|0.86202
19:29:44|0.8616
19:29:45|0.86287
19:29:46|0.8646
19:29:47|0.86413
19:29:48|0.86354
19:29:49|0.86247
19:29:50|0.86597
19:29:51|0.86628
19:29:52|0.86554
19:29:53|0.86474
19:29:54|0.86377
19:29:55|0.86304
19:29:56|0.86216
19:29:57|0.86088
19:29:58|0.86186
19:29:59|0.8626
19:30:00|0.86268
19:30:01|0.8615
19:30:02|0.86082
19:30:03|0.85822
19:30:04|0.85741
19:30:05|0.85797
19:30:06|0.85897
19:30:07|0.85932
19:30:08|0.85891
19:30:09|0.85878
19:30:10|0.85887
19:30:11|0.85844
19:30:12|0.85728
19:30:13|0.85589
19:30:14|0.85611
19:30:15|0.85518
19:30:17|0.85835
19:30:18|0.8612
19:30:20|0.86239
19:30:21|0.86148
19:30:21|0.86001
19:30:23|0.8612
19:30:23|0.85804
19:30:25|0.85849
19:30:26|0.85863
19:30:26|0.85812
19:30:28|0.85772
19:30:29|0.85695
19:30:30|0.85621
19:30:31|0.85693
19:30:32|0.85632
19:30:33|0.85618
19:30:34|0.85654
19:30:35|0.8568
19:30:36|0.85747
19:30:37|0.85613
19:30:38|0.85726
19:30:39|0.85745
19:30:40|0.85796
19:30:41|0.858
19:30:42|0.85792
19:30:43|0.85831
19:30:44|0.85834
19:30:45|0.85652
19:30:46|0.85605
19:30:47|0.85506
19:30:48|0.85414
19:30:49|0.8545
19:30:50|0.85455
19:30:51|0.8557
19:30:52|0.8561
19:30:53|0.85762
19:30:54|0.85836
19:30:55|0.85672
19:30:56|0.85726
19:30:57|0.85673
19:30:58|0.85647
19:30:59|0.85666
19:31:00|0.85626
19:31:01|0.85559
19:31:02|0.85615
19:31:03|0.85624
19:31:04|0.856
19:31:05|0.85589
19:31:06|0.8554
19:31:07|0.855
19:31:08|0.85493
19:31:09|0.85488
19:31:10|0.85447
19:31:11|0.856
19:31:12|0.85694
19:31:13|0.8555
19:31:14|0.85601
19:31:15|0.85511
19:31:16|0.85516
19:31:18|0.855
19:31:18|0.85497
19:31:20|0.85647
19:31:21|0.85683
19:31:22|0.85658
19:31:24|0.85872
19:31:25|0.85967
19:31:26|0.86039
19:31:27|0.86077
19:31:28|0.86043
19:31:29|0.86046
19:31:30|0.86138
19:31:31|0.86082
19:31:32|0.86008
19:31:33|0.85854
19:31:34|0.85874
19:31:35|0.8592
19:31:36|0.86002
19:31:37|0.85994
19:31:38|0.86038
19:31:39|0.86183
19:31:40|0.86279
19:31:41|0.86659
19:31:42|0.86888
19:31:43|0.87118
19:31:44|0.86898
19:31:45|0.86842
19:31:46|0.86909
19:31:47|0.87048
19:31:48|0.87014
19:31:49|0.87069
19:31:50|0.87188
19:31:51|0.87047
19:31:52|0.8701
19:31:53|0.872
19:31:54|0.87079
19:31:55|0.8698
19:31:56|0.86919
19:31:57|0.86913
19:31:58|0.86964
19:31:59|0.86981
19:32:00|0.86878
19:32:01|0.8689
19:32:03|0.86905
19:32:03|0.8692
19:32:04|0.86868
19:32:05|0.86754
19:32:06|0.86843
19:32:07|0.86916
19:32:08|0.87036
19:32:09|0.87134
19:32:10|0.87393
19:32:12|0.88
19:32:12|0.88851
19:32:14|0.87843
19:32:14|0.87643
19:32:15|0.87671
19:32:16|0.87621
19:32:18|0.87806
19:32:20|0.87947
19:32:21|0.87999
19:32:21|0.87943
19:32:23|0.88177
19:32:24|0.87698
19:32:25|0.87734
19:32:26|0.87664
19:32:27|0.87914
19:32:28|0.87865
19:32:30|0.87937
19:32:31|0.87998
19:32:32|0.87782
19:32:34|0.87529
19:32:35|0.87439
19:32:36|0.87605
19:32:37|0.87549
19:32:38|0.87459
19:32:39|0.87485
19:32:40|0.87437
19:32:41|0.87318
19:32:42|0.87399
19:32:44|0.87223
19:32:45|0.87134
19:32:45|0.87107
19:32:46|0.87159
19:32:47|0.87223
19:32:49|0.87219
19:32:50|0.87294
19:32:50|0.873
19:32:51|0.87202
19:32:53|0.87094
19:32:53|0.8701
19:32:55|0.87033
19:32:56|0.86903
19:32:57|0.86946
19:32:58|0.87147
19:32:59|0.87294
19:32:59|0.87314
19:33:01|0.87255
19:33:01|0.87307
19:33:02|0.87265
19:33:04|0.87317
19:33:04|0.87222
19:33:05|0.87147
19:33:06|0.87
19:33:07|0.86947
19:33:08|0.87074
19:33:09|0.86972
19:33:11|0.87054
19:33:11|0.86924
19:33:12|0.87006
19:33:13|0.87017
19:33:15|0.87095
19:33:15|0.86947
19:33:17|0.86789
19:33:17|0.86807
19:33:19|0.87175
19:33:21|0.87312
19:33:22|0.87316
19:33:23|0.87388
19:33:24|0.87484
19:33:25|0.87514
19:33:27|0.87211
19:33:27|0.87149
19:33:29|0.87171
19:33:30|0.87364
19:33:31|0.87445
19:33:32|0.87437
19:33:33|0.87423
19:33:34|0.8744
19:33:35|0.87368
19:33:36|0.87234
19:33:38|0.87172
19:33:38|0.8726
19:33:39|0.87316
19:33:40|0.87293
19:33:41|0.87323
19:33:43|0.87322
19:33:44|0.87224
19:33:44|0.8706
19:33:46|0.87126
19:33:46|0.87252
19:33:48|0.87404
19:33:49|0.87441
19:33:50|0.87212
19:33:51|0.87263
19:33:52|0.87238
19:33:53|0.87305
19:33:54|0.87319
19:33:55|0.87387
19:33:56|0.87451
19:33:57|0.87455
19:33:58|0.87275
19:33:59|0.87281
19:34:00|0.87299
19:34:01|0.87435
19:34:02|0.87492
19:34:03|0.87533
19:34:04|0.87749
19:34:05|0.87723
19:34:06|0.87556
19:34:07|0.87528
19:34:08|0.87578
19:34:09|0.87872
19:34:10|0.87784
19:34:11|0.87709
19:34:12|0.88193
19:34:13|0.88238
19:34:14|0.88063
19:34:15|0.87836
19:34:16|0.87727
19:34:17|0.87859
19:34:18|0.88013
19:34:19|0.88019
19:34:21|0.87728
19:34:22|0.87665
19:34:23|0.8768
19:34:23|0.87649
19:34:25|0.87643
19:34:26|0.87713
19:34:27|0.8757
19:34:28|0.87517
19:34:29|0.87563
19:34:30|0.87767
19:34:31|0.87708
19:34:32|0.87661
19:34:33|0.87741
19:34:34|0.87718
19:34:35|0.87785
19:34:36|0.87876
19:34:37|0.87909
19:34:38|0.87863
19:34:39|0.87836
19:34:40|0.87659
19:34:41|0.87652
19:34:42|0.87654
19:34:43|0.87493
19:34:44|0.87313
19:34:46|0.87495
19:34:46|0.87645
19:34:48|0.87791
19:34:49|0.87758
19:34:50|0.8754
19:34:51|0.87525
19:34:52|0.87502
19:34:53|0.87522
19:34:54|0.87583
19:34:55|0.87402
19:34:56|0.87329
19:34:57|0.87273
19:34:58|0.87347
19:34:59|0.87433
19:35:00|0.87453
19:35:01|0.87356
19:35:02|0.87346
19:35:03|0.87001
19:35:04|0.87001
19:35:05|0.86787
19:35:06|0.8709
19:35:07|0.87089
19:35:08|0.86793
19:35:09|0.8696
19:35:10|0.86815
19:35:11|0.86781
19:35:12|0.86849
19:35:13|0.86857
19:35:14|0.86738
19:35:16|0.86576
19:35:16|0.8642
19:35:18|0.86577
19:35:19|0.8665
19:35:20|0.86698
19:35:21|0.86502
19:35:23|0.86455
19:35:24|0.8638
19:35:25|0.86464
19:35:26|0.86713
19:35:27|0.86803
19:35:28|0.86819
19:35:29|0.86717
19:35:30|0.86582
19:35:32|0.86596
19:35:32|0.86524
19:35:33|0.86547
19:35:35|0.86705
19:35:35|0.86598
19:35:37|0.86555
19:35:38|0.86486
19:35:39|0.86438
19:35:40|0.86366
19:35:41|0.86374
19:35:42|0.86438
19:35:43|0.86461
19:35:43|0.86492
19:35:46|0.86647
19:35:46|0.86642
19:35:47|0.86751
19:35:48|0.86819
19:35:49|0.86853
19:35:50|0.86756
19:35:51|0.86696
19:35:52|0.86677
19:35:53|0.86757
19:35:54|0.86628
19:35:55|0.86695
19:35:56|0.8673
19:35:57|0.86581
19:35:59|0.86599
19:36:00|0.86553
19:36:01|0.86523
19:36:02|0.86524
19:36:02|0.86415
19:36:04|0.86383
19:36:05|0.86369
19:36:06|0.86231
19:36:07|0.86198
19:36:08|0.85822
19:36:08|0.85987
19:36:10|0.86307
19:36:10|0.86297
19:36:12|0.86237
19:36:12|0.862
19:36:14|0.86211
19:36:14|0.85966
19:36:16|0.86028
19:36:17|0.86085
19:36:18|0.86223
19:36:19|0.8618
19:36:20|0.86155
19:36:22|0.86112
19:36:23|0.86061
19:36:25|0.86064
19:36:25|0.861
19:36:27|0.85982
19:36:28|0.85924
19:36:29|0.8599
19:36:31|0.86077
19:36:31|0.86018
19:36:32|0.86073
19:36:33|0.8614
19:36:34|0.86126
19:36:35|0.86076
19:36:37|0.86072
19:36:38|0.86124
19:36:39|0.86041
19:36:40|0.86095
19:36:41|0.86104
19:36:42|0.86088
19:36:43|0.86186
19:36:44|0.86238
19:36:46|0.86465
19:36:46|0.8639
19:36:47|0.86606
19:36:48|0.86654
19:36:49|0.8654
19:36:50|0.86494
19:36:51|0.86436
19:36:52|0.86474
19:36:53|0.86449
19:36:54|0.86407
19:36:55|0.86381
19:36:56|0.86379
19:36:57|0.8639
19:36:58|0.86397
19:36:59|0.86356
19:37:00|0.8634
19:37:01|0.865
19:37:02|0.86586
19:37:03|0.86676
19:37:05|0.86716
19:37:05|0.8674
19:37:06|0.86644
19:37:07|0.86665
19:37:08|0.86542
19:37:09|0.86418
19:37:10|0.86333
19:37:11|0.86297
19:37:12|0.8655
19:37:13|0.86545
19:37:15|0.86559
19:37:15|0.86457
19:37:16|0.86507
19:37:17|0.86438
19:37:18|0.86452
19:37:19|0.86473
19:37:20|0.86429
19:37:22|0.86425
19:37:24|0.865
19:37:25|0.8645
19:37:26|0.8645
19:37:27|0.86335
19:37:27|0.86379
19:37:29|0.8648
19:37:30|0.86343
19:37:32|0.8635
19:37:32|0.86345
19:37:34|0.86522
19:37:35|0.86558
19:37:35|0.86636
19:37:37|0.86742
19:37:38|0.8675
19:37:39|0.86725
19:37:39|0.86727
19:37:41|0.86683
19:37:42|0.86701
19:37:43|0.86678
19:37:44|0.86621
19:37:45|0.86615
19:37:46|0.86588
19:37:46|0.86587
19:37:48|0.86513
19:37:49|0.865
19:37:50|0.86401
19:37:51|0.86443
19:37:52|0.86625
19:37:53|0.86717
19:37:54|0.86564
19:37:54|0.86621
19:37:56|0.86508
19:37:57|0.86509
19:37:58|0.86392
19:37:59|0.86376
19:38:00|0.86345
19:38:01|0.86211
19:38:02|0.86321
19:38:03|0.86335
19:38:04|0.86389
19:38:05|0.86337
19:38:05|0.86227
19:38:07|0.86299
19:38:08|0.8635
19:38:08|0.86377
19:38:10|0.86436
19:38:11|0.8643
19:38:12|0.86385
19:38:13|0.86434
19:38:14|0.86612
19:38:15|0.86693
19:38:16|0.86747
19:38:16|0.86581
19:38:17|0.86628
19:38:19|0.86544
19:38:20|0.86622
19:38:21|0.86647
19:38:21|0.86612
19:38:24|0.86485
19:38:25|0.8646
19:38:27|0.86509
19:38:28|0.86461
19:38:30|0.86383
19:38:30|0.86382
19:38:31|0.86341
19:38:32|0.86382
19:38:34|0.86302
19:38:35|0.86283
19:38:36|0.86347
19:38:37|0.86327
19:38:38|0.86427
19:38:39|0.86407
19:38:40|0.86475
19:38:41|0.8649
19:38:42|0.86422
19:38:43|0.86397
19:38:44|0.8633
19:38:45|0.86303
19:38:46|0.86284
19:38:48|0.86198
19:38:48|0.86165
19:38:49|0.86183
19:38:50|0.86131
19:38:51|0.86079
19:38:52|0.86001
19:38:53|0.85924
19:38:54|0.86007
19:38:55|0.85988
19:38:56|0.86173
19:38:57|0.86283
19:38:58|0.86265
19:38:59|0.86187
19:39:00|0.86167
19:39:02|0.86161
19:39:02|0.86171
19:39:03|0.86179
19:39:04|0.8617
19:39:05|0.86185
19:39:06|0.86207
19:39:07|0.86222
19:39:08|0.86264
19:39:09|0.8625
19:39:10|0.8625
19:39:11|0.86293
19:39:12|0.86376
19:39:13|0.86539
19:39:14|0.86645
19:39:15|0.86522
19:39:16|0.86538
19:39:17|0.86466
19:39:18|0.86393
19:39:19|0.86505
19:39:20|0.86617
19:39:22|0.86759
19:39:24|0.86717
19:39:25|0.86574
19:39:27|0.86601
19:39:28|0.86576
19:39:29|0.86463
19:39:30|0.86439
19:39:31|0.86463
19:39:32|0.86449
19:39:33|0.86647
19:39:34|0.86741
19:39:35|0.86836
19:39:36|0.86841
19:39:36|0.86989
19:39:38|0.8705
19:39:39|0.87155
19:39:40|0.87125
19:39:41|0.86905
19:39:42|0.87336
19:39:43|0.87509
19:39:44|0.87318
19:39:45|0.87223
19:39:46|0.87283
19:39:47|0.87162
19:39:48|0.87115
19:39:49|0.87114
19:39:50|0.87292
19:39:51|0.87394
19:39:52|0.87458
19:39:54|0.87607
19:39:54|0.87599
19:39:55|0.87431
19:39:56|0.87413
19:39:57|0.87368
19:39:58|0.87293
19:39:59|0.87454
19:40:00|0.87496
19:40:01|0.87408
19:40:02|0.87362
19:40:03|0.87399
19:40:04|0.87366
19:40:05|0.87341
19:40:06|0.87264
19:40:07|0.87167
19:40:08|0.87294
19:40:09|0.87256
19:40:10|0.87335
19:40:11|0.87324
19:40:12|0.87473
19:40:13|0.87567
19:40:14|0.87583
19:40:15|0.8745
19:40:16|0.8791
19:40:17|0.87483
19:40:18|0.87662
19:40:19|0.87849
19:40:20|0.87953
19:40:21|0.88078
19:40:22|0.87808
19:40:23|0.87791
19:40:25|0.87904
19:40:27|0.87708
19:40:27|0.876
19:40:28|0.87576
19:40:30|0.87569
19:40:31|0.87621
19:40:32|0.87574
19:40:33|0.87517
19:40:34|0.87581
19:40:35|0.87595
19:40:36|0.87693
19:40:38|0.87594
19:40:38|0.87512
19:40:39|0.87488
19:40:40|0.87429
19:40:41|0.87372
19:40:42|0.87315
19:40:43|0.87465
19:40:44|0.87495
19:40:45|0.87482
19:40:46|0.87452
19:40:47|0.87492
19:40:48|0.87453
19:40:49|0.87446
19:40:50|0.87471
19:40:51|0.87402
19:40:53|0.88192
19:40:53|0.88173
19:40:54|0.87829
19:40:55|0.87683
19:40:56|0.87705
19:40:57|0.87906
19:40:58|0.87917
19:40:59|0.87944
19:41:00|0.87671
19:41:01|0.87638
19:41:02|0.87668
19:41:03|0.87603
19:41:04|0.8763
19:41:05|0.87632
19:41:06|0.87782
19:41:07|0.87521
19:41:08|0.87726
19:41:09|0.87753
19:41:10|0.87668
19:41:11|0.87583
19:41:12|0.87528
19:41:13|0.875
19:41:14|0.87526
19:41:15|0.87491
19:41:16|0.87532
19:41:17|0.87642
19:41:18|0.87783
19:41:19|0.87796
19:41:20|0.87514
19:41:21|0.87525
19:41:22|0.87505
19:41:23|0.87497
19:41:24|0.87427
19:41:25|0.87456
19:41:27|0.87391
19:41:28|0.87338
19:41:29|0.87723
19:41:30|0.87343
19:41:31|0.87296
19:41:33|0.87065
19:41:33|0.87
19:41:34|0.8705
19:41:35|0.87184
19:41:36|0.87159
19:41:37|0.87059
19:41:38|0.87147
19:41:39|0.87162
19:41:40|0.8701
19:41:41|0.86936
19:41:42|0.86933
19:41:43|0.87006
19:41:44|0.86998
19:41:45|0.8687
19:41:46|0.86881
19:41:47|0.86925
19:41:48|0.87
19:41:49|0.87039
19:41:50|0.87
19:41:51|0.87082
19:41:52|0.87
19:41:53|0.87062
19:41:54|0.86997
19:41:55|0.86979
19:41:56|0.87044
19:41:57|0.86956
19:41:58|0.86955
19:41:59|0.86882
19:42:00|0.86881
19:42:01|0.86835
19:42:02|0.86936
19:42:03|0.87
19:42:04|0.87071
19:42:05|0.87133
19:42:06|0.87337
19:42:07|0.8734
19:42:08|0.87387
19:42:09|0.87329
19:42:10|0.87284
19:42:11|0.87231
19:42:12|0.87307
19:42:14|0.87277
19:42:14|0.87287
19:42:15|0.87318
19:42:16|0.87316
19:42:17|0.8731
19:42:18|0.87365
19:42:19|0.87405
19:42:20|0.87451
19:42:21|0.87387
19:42:22|0.87416
19:42:23|0.87381
19:42:24|0.87361
19:42:25|0.87394
19:42:27|0.873
19:42:27|0.87288
19:42:29|0.87245
19:42:31|0.87132
19:42:32|0.87195
19:42:34|0.87138
19:42:34|0.8714
19:42:35|0.87244
19:42:36|0.87209
19:42:37|0.8722
19:42:38|0.87229
19:42:39|0.87169
19:42:41|0.87085
19:42:42|0.87202
19:42:44|0.87226
19:42:44|0.87175
19:42:45|0.87182
19:42:46|0.87357
19:42:47|0.87346
19:42:48|0.87354
19:42:49|0.87383
19:42:50|0.87338
19:42:51|0.873
19:42:52|0.87229
19:42:53|0.87315
19:42:54|0.87233
19:42:55|0.87194
19:42:56|0.87282
19:42:57|0.87267
19:42:58|0.87267
19:42:59|0.87293
19:43:00|0.87372
19:43:01|0.87407
19:43:02|0.87441
19:43:03|0.87618
19:43:04|0.87719
19:43:05|0.87642
19:43:06|0.87443
19:43:07|0.87439
19:43:08|0.87347
19:43:09|0.87331
19:43:10|0.87439
19:43:11|0.8754
19:43:12|0.87541
19:43:13|0.87583
19:43:14|0.87525
19:43:15|0.87485
19:43:16|0.87343
19:43:17|0.87366
19:43:18|0.873
19:43:19|0.87331
19:43:20|0.87331
19:43:21|0.8749
19:43:22|0.87429
19:43:23|0.87446
19:43:24|0.87388
19:43:25|0.87406
19:43:26|0.87374
19:43:28|0.873
19:43:30|0.87303
19:43:32|0.87322
19:43:32|0.87363
19:43:33|0.87372
19:43:34|0.87428
19:43:36|0.8746
19:43:37|0.87586
19:43:38|0.87623
19:43:39|0.87642
19:43:40|0.87658
19:43:41|0.87619
19:43:42|0.876
19:43:43|0.876
19:43:44|0.87676
19:43:45|0.87678
19:43:46|0.87677
19:43:47|0.87677
19:43:48|0.87462
19:43:49|0.8744
19:43:50|0.87434
19:43:51|0.87373
19:43:52|0.87437
19:43:53|0.87559
19:43:54|0.87634
19:43:55|0.87666
19:43:56|0.87654
19:43:57|0.87552
19:43:58|0.87557
19:43:59|0.87603
19:44:00|0.87738
19:44:01|0.87852
19:44:02|0.87831
19:44:03|0.87927
19:44:04|0.87863
19:44:05|0.87848
19:44:06|0.87719
19:44:07|0.87714
19:44:07|0.87582
19:44:08|0.87588
19:44:10|0.87596
19:44:11|0.87623
19:44:12|0.87765
19:44:13|0.87886
19:44:14|0.87897
19:44:15|0.87775
19:44:15|0.88011
19:44:17|0.8815
19:44:18|0.88249
19:44:19|0.87985
19:44:19|0.87953
19:44:21|0.88031
19:44:21|0.88107
19:44:23|0.88151
19:44:24|0.88111
19:44:24|0.87986
19:44:26|0.87947
19:44:27|0.88089
19:44:28|0.88212
19:44:30|0.8807
19:44:30|0.87942
19:44:32|0.87848
19:44:33|0.87835
19:44:34|0.87791
19:44:35|0.87952
19:44:37|0.87917
19:44:37|0.8803
19:44:38|0.88135
19:44:39|0.88168
19:44:40|0.88226
19:44:42|0.88378
19:44:43|0.88415
19:44:44|0.88741
19:44:45|0.88838
19:44:46|0.88649
19:44:47|0.88498
19:44:48|0.88414
19:44:50|0.88337
19:44:50|0.8831
19:44:51|0.88249
19:44:52|0.8875
19:44:53|0.88741
19:44:54|0.88636
19:44:55|0.88766
19:44:56|0.88715
19:44:57|0.88601
19:44:58|0.88608
19:44:59|0.88665
19:45:00|0.88615
19:45:01|0.88457
19:45:02|0.88476
19:45:03|0.88531
19:45:04|0.88658
19:45:05|0.88663
19:45:06|0.88699
19:45:07|0.88713
19:45:08|0.88657
19:45:09|0.88696
19:45:10|0.8877
19:45:11|0.88817
19:45:12|0.88689
19:45:13|0.88715
19:45:14|0.8867
19:45:15|0.8857
19:45:16|0.88764
19:45:17|0.89101
19:45:18|0.88942
19:45:19|0.89031
19:45:20|0.89055
19:45:21|0.8933
19:45:22|0.89546
19:45:23|0.89357
19:45:24|0.89614
19:45:25|0.89615
19:45:26|0.89476
19:45:27|0.8933
19:45:28|0.89451
19:45:29|0.89399
19:45:31|0.89277
19:45:32|0.89044
19:45:34|0.89112
19:45:34|0.8925
19:45:36|0.89299
19:45:37|0.8937
19:45:38|0.89323
19:45:39|0.89277
19:45:40|0.89254
19:45:41|0.89454
19:45:42|0.89313
19:45:43|0.89367
19:45:44|0.89301
19:45:45|0.892
19:45:46|0.89222
19:45:48|0.88983
19:45:48|0.89021
19:45:49|0.89042
19:45:50|0.89135
19:45:51|0.89104
19:45:52|0.88965
19:45:53|0.89116
19:45:55|0.89013
19:45:56|0.89047
19:45:57|0.89015
19:45:58|0.89075
19:45:58|0.89035
19:46:00|0.88912
19:46:01|0.889
19:46:02|0.88857
19:46:03|0.88866
19:46:04|0.88872
19:46:05|0.88822
19:46:06|0.88833
19:46:07|0.88966
19:46:08|0.88942
19:46:09|0.89036
19:46:10|0.89138
19:46:11|0.89115
19:46:11|0.89034
19:46:13|0.88938
19:46:13|0.88856
19:46:15|0.88805
19:46:16|0.88806
19:46:17|0.88763
19:46:18|0.88775
19:46:19|0.88689
19:46:20|0.88738
19:46:20|0.88814
19:46:22|0.88927
19:46:23|0.89049
19:46:24|0.89011
19:46:24|0.88892
19:46:26|0.88855
19:46:27|0.88726
19:46:28|0.88731
19:46:28|0.88872
19:46:30|0.88908
19:46:32|0.89015
19:46:32|0.89189
19:46:34|0.89168
19:46:35|0.8915
19:46:36|0.89188
19:46:37|0.89024
19:46:39|0.89204
19:46:39|0.89386
19:46:40|0.8937
19:46:41|0.894
19:46:42|0.89337
19:46:43|0.89151
19:46:44|0.89062
19:46:45|0.89067
19:46:46|0.89276
19:46:47|0.89153
19:46:48|0.89065
19:46:49|0.88961
19:46:50|0.88909
19:46:51|0.89006
19:46:52|0.89032
19:46:53|0.89031
19:46:55|0.89016
19:46:55|0.89027
19:46:56|0.88961
19:46:57|0.88942
19:46:58|0.88947
19:46:59|0.88879
19:47:00|0.89
19:47:01|0.88995
19:47:02|0.89036
19:47:03|0.89344
19:47:04|0.89361
19:47:05|0.89312
19:47:06|0.89124
19:47:08|0.89053
19:47:09|0.89117
19:47:10|0.89117
19:47:11|0.89214
19:47:11|0.89331
19:47:13|0.89201
19:47:14|0.89061
19:47:15|0.89111
19:47:16|0.89176
19:47:17|0.89065
19:47:18|0.89005
19:47:19|0.89189
19:47:20|0.89132
19:47:21|0.89109
19:47:22|0.89173
19:47:23|0.89288
19:47:24|0.89229
19:47:25|0.89259
19:47:26|0.89289
19:47:27|0.89303
19:47:28|0.89338
19:47:29|0.89303
19:47:29|0.89231
19:47:31|0.89088
19:47:32|0.89134
19:47:33|0.89135
19:47:35|0.89212
19:47:35|0.89169
19:47:37|0.89
19:47:38|0.88961
19:47:39|0.88918
19:47:40|0.88862
19:47:41|0.88897
19:47:42|0.88998
19:47:43|0.89031
19:47:44|0.89012
19:47:45|0.88875
19:47:46|0.88807
19:47:47|0.88779
19:47:48|0.88764
19:47:49|0.88764
19:47:50|0.88632
19:47:52|0.88744
19:47:52|0.88806
19:47:53|0.88843
19:47:55|0.88858
19:47:56|0.88865
19:47:57|0.88866
19:47:57|0.88833
19:47:59|0.88723
19:48:00|0.88741
19:48:00|0.888
19:48:03|0.88767
19:48:03|0.88781
19:48:04|0.88861
19:48:05|0.88879
19:48:06|0.8892
19:48:07|0.88768
19:48:08|0.88676
19:48:10|0.88542
19:48:11|0.88502
19:48:12|0.88513
19:48:12|0.8869
19:48:13|0.88691
19:48:15|0.88749
19:48:16|0.88821
19:48:18|0.88609
19:48:18|0.88612
19:48:19|0.88573
19:48:20|0.88514
19:48:21|0.88617
19:48:22|0.88613
19:48:23|0.88616
19:48:24|0.88528
19:48:25|0.88431
19:48:27|0.88361
19:48:27|0.88365
19:48:28|0.88507
19:48:29|0.88541
19:48:30|0.88494
19:48:31|0.88442
19:48:32|0.88442
19:48:34|0.88279
19:48:35|0.88228
19:48:37|0.88196
19:48:38|0.88297
19:48:38|0.88411
19:48:39|0.88435
19:48:41|0.88468
19:48:42|0.88471
19:48:43|0.88415
19:48:44|0.8841
19:48:45|0.8844
19:48:46|0.88426
19:48:47|0.8846
19:48:48|0.88468
19:48:49|0.88455
19:48:50|0.88338
19:48:51|0.88246
19:48:52|0.88243
19:48:53|0.88375
19:48:54|0.88271
19:48:55|0.88393
19:48:56|0.88447
19:48:57|0.88515
19:48:58|0.88383
19:48:59|0.88239
19:49:00|0.88205
19:49:00|0.88262
19:49:02|0.88352
19:49:03|0.88416
19:49:04|0.88476
19:49:05|0.88435
19:49:05|0.88443
19:49:06|0.88461
19:49:08|0.88442
19:49:08|0.88425
19:49:10|0.88706
19:49:11|0.88714
19:49:12|0.88662
19:49:13|0.88681
19:49:14|0.88628
19:49:15|0.88718
19:49:16|0.88846
19:49:17|0.88915
19:49:18|0.88929
19:49:19|0.88788
19:49:20|0.88706
19:49:21|0.88763
19:49:21|0.88618
19:49:23|0.88603
19:49:24|0.88499
19:49:24|0.88588
19:49:26|0.88633
19:49:27|0.88681
19:49:27|0.88637
19:49:29|0.88678
19:49:30|0.8866
19:49:31|0.88586
19:49:32|0.88441
19:49:34|0.88507
19:49:35|0.88517
19:49:37|0.88517
19:49:37|0.88555
19:49:38|0.88532
19:49:40|0.88611
19:49:41|0.88526
19:49:42|0.88501
19:49:43|0.88518
19:49:44|0.88506
19:49:45|0.8851
19:49:46|0.88483
19:49:47|0.88321
19:49:48|0.88241
19:49:50|0.88293
19:49:50|0.88307
19:49:51|0.88327
19:49:52|0.88449
19:49:53|0.88454
19:49:54|0.8853
19:49:55|0.88617
19:49:57|0.88665
19:49:57|0.88454
19:49:58|0.88451
19:49:59|0.88454
19:50:00|0.88569
19:50:02|0.88544
19:50:02|0.8855
19:50:03|0.8849
19:50:04|0.8847
19:50:05|0.88463
19:50:06|0.88495
19:50:07|0.88484
19:50:08|0.88331
19:50:09|0.88332
19:50:10|0.8824
19:50:12|0.88213
19:50:12|0.88155
19:50:13|0.8817
19:50:14|0.87897
19:50:15|0.87864
19:50:17|0.87621
19:50:17|0.87746
19:50:18|0.87546
19:50:19|0.87639
19:50:20|0.87791
19:50:21|0.87618
19:50:22|0.87664
19:50:23|0.87764
19:50:24|0.87787
19:50:25|0.87783
19:50:26|0.87723
19:50:27|0.87743
19:50:28|0.87958
19:50:29|0.87907
19:50:30|0.87751
19:50:31|0.87615
19:50:32|0.87689
19:50:34|0.87628
19:50:36|0.87632
19:50:37|0.8767
19:50:39|0.8765
19:50:39|0.87638
19:50:40|0.87623
19:50:41|0.87283
19:50:42|0.87342
19:50:43|0.87301
19:50:44|0.87416
19:50:45|0.87298
19:50:46|0.87383
19:50:47|0.87434
19:50:48|0.87362
19:50:50|0.87373
19:50:50|0.87371
19:50:51|0.87284
19:50:52|0.87243
19:50:53|0.87196
19:50:54|0.87103
19:50:55|0.87171
19:50:56|0.87314
19:50:57|0.8733
19:50:58|0.87359
19:50:59|0.87332
19:51:00|0.87368
19:51:01|0.87333
19:51:02|0.87221
19:51:03|0.87217
19:51:04|0.87247
19:51:05|0.87259
19:51:06|0.87279
19:51:07|0.87399
19:51:08|0.8737
19:51:09|0.87211
19:51:11|0.87227
19:51:11|0.87246
19:51:12|0.87159
19:51:13|0.87123
19:51:14|0.87049
19:51:15|0.86905
19:51:16|0.86916
19:51:17|0.86911
19:51:18|0.86893
19:51:19|0.8684
19:51:20|0.86989
19:51:21|0.869
19:51:22|0.8697
19:51:23|0.86968
19:51:24|0.86954
19:51:25|0.87223
19:51:26|0.87185
19:51:27|0.87148
19:51:28|0.86925
19:51:29|0.86922
19:51:30|0.86879
19:51:31|0.86947
19:51:32|0.86887
19:51:33|0.86987
19:51:35|0.87047
19:51:37|0.87133
19:51:37|0.8708
19:51:38|0.87074
19:51:40|0.86966
19:51:42|0.86938
19:51:42|0.86915
19:51:43|0.86914
19:51:44|0.8688
19:51:45|0.86662
19:51:46|0.86832
19:51:47|0.86823
19:51:48|0.86773
19:51:49|0.8681
19:51:50|0.86833
19:51:51|0.86809
19:51:52|0.8681
19:51:53|0.86827
19:51:54|0.86895
19:51:55|0.8715
19:51:56|0.87091
19:51:57|0.87054
19:51:58|0.86984
19:51:59|0.87014
19:52:00|0.86886
19:52:01|0.86861
19:52:02|0.86952
19:52:03|0.86963
19:52:04|0.87119
19:52:05|0.87127
19:52:06|0.87255
19:52:07|0.87074
19:52:08|0.86961
19:52:09|0.86958
19:52:10|0.87054
19:52:11|0.87136
19:52:12|0.87117
19:52:13|0.87028
19:52:14|0.87036
19:52:15|0.87098
19:52:16|0.87086
19:52:17|0.87119
19:52:18|0.87112
19:52:19|0.87145
19:52:20|0.87054
19:52:21|0.86952
19:52:22|0.87111
19:52:23|0.87045
19:52:24|0.86928
19:52:25|0.86939
19:52:26|0.86964
19:52:27|0.8706
19:52:28|0.87137
19:52:29|0.87146
19:52:30|0.87145
19:52:31|0.87147
19:52:32|0.87006
19:52:33|0.8707
19:52:34|0.87101
19:52:36|0.87112
19:52:38|0.8719
19:52:38|0.8733
19:52:40|0.87434
19:52:42|0.87428
19:52:42|0.87428
19:52:43|0.87407
19:52:44|0.87364
19:52:45|0.87293
19:52:46|0.87292
19:52:48|0.87358
19:52:49|0.8736
19:52:50|0.87375
19:52:51|0.87337
19:52:52|0.87306
19:52:52|0.87234
19:52:54|0.87279
19:52:55|0.87257
19:52:56|0.87258
19:52:57|0.87247
19:52:58|0.87302
19:52:59|0.87323
19:53:00|0.87295
19:53:01|0.87302
19:53:02|0.87218
19:53:03|0.87215
19:53:04|0.87215
19:53:05|0.87253
19:53:06|0.87185
19:53:07|0.87144
19:53:07|0.872
19:53:10|0.87047
19:53:10|0.87036
19:53:12|0.87084
19:53:12|0.871
19:53:13|0.87151
19:53:15|0.87198
19:53:16|0.87161
19:53:16|0.87186
19:53:18|0.87189
19:53:19|0.87252
19:53:20|0.87238
19:53:20|0.87236
19:53:22|0.87236
19:53:23|0.87223
19:53:24|0.87252
19:53:25|0.8728
19:53:26|0.8727
19:53:26|0.87238
19:53:29|0.87224
19:53:29|0.87227
19:53:30|0.87216
19:53:31|0.87239
19:53:33|0.87143
19:53:34|0.87163
19:53:35|0.87129
19:53:36|0.87134
19:53:38|0.87118
19:53:38|0.87129
19:53:39|0.87095
19:53:40|0.87126
19:53:42|0.87194
19:53:43|0.87194
19:53:44|0.87171
19:53:46|0.87091
19:53:46|0.87071
19:53:47|0.87002
19:53:48|0.86946
19:53:49|0.8693
19:53:50|0.8695
19:53:51|0.8695
19:53:53|0.86944
19:53:53|0.86931
19:53:55|0.86905
19:53:56|0.86846
19:53:57|0.86846
19:53:58|0.86811
19:53:59|0.86823
19:54:00|0.86824
19:54:01|0.86746
19:54:03|0.86606
19:54:03|0.86581
19:54:04|0.86341
19:54:05|0.8619
19:54:06|0.86423
19:54:07|0.86604
19:54:08|0.86633
19:54:09|0.86642
19:54:10|0.86719
19:54:11|0.86741
19:54:12|0.86818
19:54:13|0.86817
19:54:14|0.86809
19:54:15|0.86753
19:54:16|0.86928
19:54:17|0.86918
19:54:18|0.86946
19:54:19|0.86949
19:54:20|0.86978
19:54:21|0.87116
19:54:22|0.87111
19:54:23|0.87112
19:54:24|0.87108
19:54:25|0.87123
19:54:26|0.87029
19:54:27|0.86992
19:54:28|0.87039
19:54:29|0.8706
19:54:30|0.87108
19:54:31|0.86906
19:54:32|0.86869
19:54:33|0.86934
19:54:34|0.86892
19:54:35|0.86949
19:54:36|0.87003
19:54:37|0.87028
19:54:38|0.87
19:54:39|0.86953
19:54:40|0.86917
19:54:41|0.86856
19:54:42|0.86803
19:54:43|0.86769
19:54:45|0.86734
19:54:46|0.86834
19:54:48|0.86874
19:54:48|0.86874
19:54:49|0.86892
19:54:50|0.86813
19:54:51|0.86784
19:54:52|0.86784
19:54:53|0.86689
19:54:54|0.8669
19:54:56|0.86704
19:54:56|0.86735
19:54:57|0.86786
19:54:58|0.86847
19:55:00|0.86836
19:55:01|0.86806
19:55:02|0.86715
19:55:03|0.86699
19:55:04|0.86781
19:55:05|0.86759
19:55:06|0.86775
19:55:07|0.8681
19:55:08|0.86929
19:55:09|0.86876
19:55:10|0.86941
19:55:11|0.86954
19:55:13|0.86848
19:55:13|0.869
19:55:14|0.86933
19:55:15|0.86917
19:55:16|0.87
19:55:17|0.87001
19:55:18|0.86933
19:55:19|0.86929
19:55:20|0.86913
19:55:21|0.86917
19:55:22|0.86825
19:55:23|0.86818
19:55:24|0.86814
19:55:25|0.86784
19:55:26|0.86717
19:55:27|0.86641
19:55:28|0.8663
19:55:29|0.866
19:55:30|0.86648
19:55:31|0.86717
19:55:32|0.86732
19:55:33|0.86579
19:55:34|0.86647
19:55:35|0.86642
19:55:36|0.86583
19:55:37|0.86508
19:55:39|0.86487
19:55:41|0.86429
19:55:42|0.86507
19:55:44|0.86403
19:55:45|0.86347
19:55:46|0.86393
19:55:47|0.86649
19:55:48|0.86504
19:55:49|0.8637
19:55:50|0.86335
19:55:51|0.86326
19:55:52|0.86236
19:55:53|0.86435
19:55:54|0.86555
19:55:55|0.86355
19:55:56|0.86433
19:55:57|0.86563
19:55:58|0.86551
19:55:59|0.86588
19:56:00|0.86543
19:56:01|0.8656
19:56:02|0.86492
19:56:03|0.86459
19:56:04|0.86493
19:56:05|0.86394
19:56:06|0.86404
19:56:07|0.86306
19:56:08|0.86333
19:56:09|0.86425
19:56:10|0.86485
19:56:11|0.866
19:56:12|0.86732
19:56:13|0.86725
19:56:14|0.86718
19:56:15|0.8687
19:56:16|0.86771
19:56:17|0.86858
19:56:18|0.86889
19:56:19|0.86794
19:56:20|0.86694
19:56:21|0.8672
19:56:22|0.86672
19:56:23|0.86664
19:56:24|0.86837
19:56:25|0.8687
19:56:26|0.86953
19:56:27|0.86828
19:56:28|0.86874
19:56:29|0.8692
19:56:30|0.86983
19:56:31|0.8705
19:56:32|0.87034
19:56:33|0.87022
19:56:34|0.8706
19:56:35|0.87101
19:56:36|0.871
19:56:37|0.8686
19:56:38|0.86967
19:56:39|0.86953
19:56:41|0.87099
19:56:42|0.87121
19:56:44|0.87178
19:56:45|0.86999
19:56:46|0.86953
19:56:47|0.86926
19:56:48|0.86794
19:56:49|0.86777
19:56:50|0.8686
19:56:51|0.86936
19:56:52|0.8694
19:56:53|0.86952
19:56:54|0.86952
19:56:55|0.86939
19:56:56|0.86872
19:56:57|0.86924
19:56:58|0.87004
19:56:59|0.87021
19:57:00|0.87019
19:57:01|0.8697
19:57:02|0.86962
19:57:03|0.86925
19:57:04|0.86851
19:57:05|0.8679
19:57:05|0.86755
19:57:07|0.86797
19:57:08|0.8679
19:57:09|0.86795
19:57:10|0.86565
19:57:11|0.86524
19:57:12|0.86524
19:57:13|0.86579
19:57:13|0.86686
19:57:14|0.86754
19:57:15|0.86827
19:57:17|0.86883
19:57:18|0.86856
19:57:19|0.86766
19:57:19|0.86798
19:57:20|0.86668
19:57:21|0.86564
19:57:23|0.86543
19:57:24|0.86494
19:57:25|0.86564
19:57:26|0.86598
19:57:26|0.86633
19:57:27|0.86579
19:57:29|0.86543
19:57:30|0.86561
19:57:30|0.86584
19:57:32|0.86532
19:57:33|0.86514
19:57:34|0.86427
19:57:36|0.86485
19:57:36|0.86449
19:57:37|0.86325
19:57:38|0.86427
19:57:39|0.86485
19:57:40|0.8636
19:57:42|0.86387
19:57:43|0.86433
19:57:45|0.86362
19:57:45|0.8638
19:57:46|0.86412
19:57:47|0.86276
19:57:49|0.86281
19:57:51|0.86279
19:57:51|0.86294
19:57:52|0.86238
19:57:53|0.86143
19:57:54|0.8619
19:57:55|0.86073
19:57:56|0.86033
19:57:57|0.86044
19:57:58|0.86086
19:57:59|0.86155
19:58:00|0.86196
19:58:01|0.86141
19:58:02|0.86218
19:58:03|0.86232
19:58:05|0.86213
19:58:06|0.8618
19:58:07|0.86153
19:58:08|0.86144
19:58:09|0.86186
19:58:10|0.86161
19:58:11|0.86115
19:58:12|0.86086
19:58:13|0.86138
19:58:14|0.86087
19:58:15|0.86019
19:58:16|0.85799
19:58:17|0.8576
19:58:18|0.85885
19:58:19|0.85895
19:58:20|0.85963
19:58:21|0.86056
19:58:22|0.86019
19:58:23|0.85973
19:58:24|0.85878
19:58:24|0.85754
19:58:26|0.85752
19:58:27|0.85757
19:58:28|0.8575
19:58:29|0.85684
19:58:30|0.85717
19:58:31|0.85729
19:58:31|0.85651
19:58:33|0.85587
19:58:35|0.85536
19:58:35|0.85626
19:58:36|0.85653
19:58:37|0.85915
19:58:38|0.85891
19:58:39|0.85767
19:58:40|0.85702
19:58:42|0.85693
19:58:43|0.85678
19:58:45|0.85605
19:58:45|0.85651
19:58:46|0.85616
19:58:48|0.85519
19:58:49|0.85571
19:58:50|0.85542
19:58:51|0.8564
19:58:52|0.85636
19:58:54|0.85609
19:58:54|0.85602
19:58:55|0.85636
19:58:56|0.85669
19:58:58|0.85876
19:58:59|0.8579
19:58:59|0.85764
19:59:01|0.85821
19:59:02|0.85835
19:59:03|0.85859
19:59:04|0.85857
19:59:04|0.85859
19:59:06|0.85837
19:59:07|0.85841
19:59:08|0.85779
19:59:08|0.85679
19:59:10|0.85697
19:59:11|0.85785
19:59:12|0.85907
19:59:13|0.85811
19:59:14|0.85844
19:59:15|0.85822
19:59:16|0.85761
19:59:17|0.85746
19:59:18|0.8576
19:59:19|0.85771
19:59:20|0.85809
19:59:21|0.85902
19:59:22|0.85979
19:59:23|0.86011
19:59:24|0.86097
19:59:25|0.85964
19:59:26|0.86045
19:59:27|0.86093
19:59:28|0.86146
19:59:29|0.86203
19:59:30|0.86203
19:59:31|0.86164
19:59:32|0.8612
19:59:33|0.86093
19:59:34|0.8603
19:59:34|0.85964
19:59:36|0.86043
19:59:37|0.86066
19:59:37|0.86012
19:59:39|0.85967
19:59:39|0.86025
19:59:41|0.86085
19:59:42|0.86155
19:59:44|0.86152
19:59:45|0.8618
19:59:47|0.86158
19:59:47|0.86146
19:59:48|0.86105
19:59:49|0.86094
19:59:51|0.86008
19:59:53|0.85966
19:59:54|0.8598
19:59:55|0.8597
19:59:55|0.85997
19:59:58|0.86092
19:59:58|0.86059
19:59:59|0.86144
20:00:00|0.8624
20:00:01|0.86507
20:00:03|0.86621
20:00:04|0.86563
20:00:05|0.86325
20:00:07|0.86412
20:00:07|0.86484
20:00:08|0.86463
20:00:09|0.86395
20:00:10|0.8639
20:00:11|0.86306
20:00:12|0.86214
20:00:14|0.86246
20:00:14|0.86161
20:00:16|0.86132
20:00:17|0.86211
20:00:17|0.86161
20:00:19|0.8618
20:00:20|0.8623
20:00:21|0.86253
20:00:22|0.86352
20:00:22|0.86373
20:00:24|0.86484
20:00:25|0.86606
20:00:25|0.86652
20:00:28|0.86889
20:00:28|0.86831
20:00:29|0.8675
20:00:30|0.86749
20:00:31|0.86751
20:00:32|0.8682
20:00:33|0.869
20:00:34|0.87014
20:00:35|0.87112
20:00:36|0.87269
20:00:37|0.87178
20:00:38|0.87013
20:00:39|0.87378
20:00:40|0.87349
20:00:41|0.87729
20:00:42|0.87713
20:00:44|0.87928
20:00:46|0.87601
20:00:46|0.87669
20:00:47|0.87595
20:00:48|0.87519
20:00:49|0.87596
20:00:50|0.87639
20:00:51|0.87501
20:00:53|0.87744
20:00:55|0.87602
20:00:55|0.87521
20:00:56|0.87422
20:00:57|0.87302
20:00:58|0.87468
20:00:59|0.87526
20:01:00|0.87539
20:01:01|0.87351
20:01:02|0.87357
20:01:03|0.87422
20:01:05|0.87393
20:01:06|0.87384
20:01:07|0.8725
20:01:08|0.87177
20:01:09|0.87097
20:01:11|0.87076
20:01:11|0.87212
20:01:12|0.87261
20:01:13|0.8726
20:01:14|0.87269
20:01:15|0.87199
20:01:16|0.87146
20:01:17|0.87112
20:01:18|0.86956
20:01:19|0.86916
20:01:20|0.8705
20:01:21|0.87072
20:01:22|0.87147
20:01:23|0.87157
20:01:24|0.87182
20:01:25|0.87194
20:01:26|0.87194
20:01:27|0.87251
20:01:28|0.87168
20:01:29|0.87072
20:01:30|0.87097
20:01:31|0.87063
20:01:32|0.87001
20:01:33|0.86886
20:01:34|0.8691
20:01:35|0.86982
20:01:36|0.87096
20:01:37|0.871
20:01:38|0.87047
20:01:39|0.87011
20:01:40|0.87058
20:01:41|0.87102
20:01:42|0.87168
20:01:43|0.87164
20:01:45|0.87143
20:01:47|0.87246
20:01:48|0.87272
20:01:49|0.87264
20:01:50|0.87153
20:01:52|0.87102
20:01:53|0.87205
20:01:54|0.87201
20:01:55|0.87175
20:01:56|0.87208
20:01:58|0.87208
20:01:58|0.87229
20:01:59|0.873
20:02:00|0.87294
20:02:01|0.8732
20:02:02|0.87327
20:02:03|0.87324
20:02:04|0.87317
20:02:05|0.87361
20:02:06|0.87307
20:02:07|0.87352
20:02:08|0.8743
20:02:09|0.87339
20:02:10|0.87341
20:02:12|0.87335
20:02:12|0.87326
20:02:14|0.87343
20:02:15|0.87347
20:02:16|0.87325
20:02:17|0.87334
20:02:17|0.87371
20:02:19|0.87465
20:02:20|0.87474
20:02:21|0.8745
20:02:22|0.87479
20:02:23|0.87489
20:02:24|0.87547
20:02:25|0.87507
20:02:26|0.87517
20:02:27|0.8743
20:02:27|0.87321
20:02:29|0.87194
20:02:29|0.87218
20:02:30|0.87178
20:02:32|0.8728
20:02:33|0.8727
20:02:34|0.87285
20:02:36|0.87423
20:02:36|0.87559
20:02:37|0.87556
20:02:38|0.87464
20:02:39|0.87447
20:02:40|0.87514
20:02:41|0.8739
20:02:42|0.87241
20:02:43|0.87327
20:02:44|0.8734
20:02:45|0.87468
20:02:47|0.87549
20:02:48|0.87479
20:02:49|0.87478
20:02:50|0.87479
20:02:51|0.87444
20:02:53|0.87321
20:02:53|0.87202
20:02:54|0.87231
20:02:56|0.87156
20:02:57|0.87152
20:02:58|0.87159
20:02:59|0.87213
20:03:00|0.87219
20:03:00|0.8722
20:03:02|0.87184
20:03:03|0.87193
20:03:04|0.87172
20:03:05|0.87168
20:03:06|0.87118
20:03:07|0.87045
20:03:08|0.87082
20:03:09|0.87119
20:03:10|0.87201
20:03:11|0.87072
20:03:12|0.86918
20:03:13|0.86829
20:03:14|0.8688
20:03:15|0.86881
20:03:16|0.86883
20:03:17|0.86841
20:03:18|0.86744
20:03:19|0.86745
20:03:20|0.867
20:03:21|0.86854
20:03:22|0.86819
20:03:23|0.86904
20:03:24|0.86967
20:03:25|0.87003
20:03:26|0.87047
20:03:27|0.8708
20:03:28|0.87029
20:03:29|0.8703
20:03:30|0.87022
20:03:31|0.86936
20:03:32|0.8682
20:03:33|0.86789
20:03:34|0.86703
20:03:35|0.86649
20:03:36|0.86662
20:03:37|0.86615
20:03:38|0.86554
20:03:39|0.86538
20:03:40|0.86062
20:03:41|0.8611
20:03:42|0.85985
20:03:43|0.86171
20:03:44|0.86163
20:03:45|0.86303
20:03:46|0.86263
20:03:48|0.86247
20:03:49|0.86291
20:03:50|0.86306
20:03:51|0.8623
20:03:52|0.86186
20:03:53|0.86109
20:03:55|0.86078
20:03:55|0.86235
20:03:57|0.86247
20:03:57|0.86191
20:03:59|0.86031
20:04:00|0.85967
20:04:01|0.86037
20:04:01|0.85994
20:04:02|0.8616
20:04:04|0.85995
20:04:05|0.85949
20:04:06|0.85962
20:04:07|0.85949
20:04:08|0.85997
20:04:10|0.86052
20:04:10|0.86096
20:04:12|0.86075
20:04:12|0.86019
20:04:14|0.85933
20:04:15|0.85898
20:04:16|0.85853
20:04:17|0.85826
20:04:19|0.85768
20:04:19|0.85817
20:04:20|0.8583
20:04:21|0.85998
20:04:22|0.85958
20:04:23|0.85933
20:04:24|0.86007
20:04:25|0.85901
20:04:26|0.85851
20:04:27|0.85779
20:04:28|0.8579
20:04:29|0.85764
20:04:30|0.85724
20:04:31|0.85638
20:04:32|0.85507
20:04:33|0.85311
20:04:34|0.85303
20:04:35|0.85448
20:04:36|0.85448
20:04:37|0.85436
20:04:38|0.85366
20:04:39|0.85421
20:04:40|0.85394
20:04:41|0.85341
20:04:42|0.85385
20:04:43|0.85393
20:04:44|0.85367
20:04:45|0.85285
20:04:47|0.8542
20:04:47|0.85389
20:04:49|0.85499
20:04:51|0.85389
20:04:51|0.85332
20:04:53|0.85221
20:04:54|0.85181
20:04:56|0.85304
20:04:56|0.85274
20:04:57|0.85127
20:04:59|0.85069
20:04:59|0.85031
20:05:00|0.85073
20:05:01|0.85081
20:05:02|0.85173
20:05:04|0.85235
20:05:05|0.85238
20:05:07|0.85345
20:05:07|0.85347
20:05:08|0.85182
20:05:09|0.85293
20:05:10|0.85346
20:05:11|0.85459
20:05:13|0.85302
20:05:15|0.85387
20:05:16|0.85482
20:05:17|0.85542
20:05:18|0.8562
20:05:19|0.85605
20:05:20|0.85386
20:05:20|0.85394
20:05:22|0.85315
20:05:22|0.85312
20:05:24|0.85525
20:05:25|0.85467
20:05:26|0.85408
20:05:27|0.85346
20:05:29|0.8534
20:05:29|0.85434
20:05:30|0.85482
20:05:31|0.85509
20:05:32|0.85538
20:05:33|0.85584
20:05:34|0.85585
20:05:35|0.85594
20:05:36|0.85502
20:05:37|0.85566
20:05:38|0.85606
20:05:39|0.85652
20:05:41|0.85681
20:05:41|0.85639
20:05:42|0.85604
20:05:43|0.85575
20:05:44|0.8545
20:05:45|0.85318
20:05:46|0.85305
20:05:47|0.85316
20:05:49|0.85521
20:05:50|0.85515
20:05:52|0.85401
20:05:53|0.85395
20:05:54|0.8536
20:05:55|0.85356
20:05:56|0.85345
20:05:58|0.85432
20:05:59|0.85419
20:06:00|0.85425
20:06:01|0.854
20:06:02|0.854
20:06:03|0.85438
20:06:04|0.85499
20:06:05|0.85499
20:06:07|0.85667
20:06:08|0.85693
20:06:09|0.85727
20:06:10|0.858
20:06:11|0.85825
20:06:12|0.85906
20:06:13|0.86079
20:06:14|0.85867
20:06:15|0.85867
20:06:16|0.85913
20:06:17|0.85773
20:06:17|0.8583
20:06:18|0.85905
20:06:20|0.85956
20:06:21|0.859
20:06:21|0.86023
20:06:23|0.86083
20:06:24|0.86111
20:06:25|0.86101
20:06:26|0.86062
20:06:27|0.86105
20:06:28|0.86045
20:06:29|0.86032
20:06:30|0.86053
20:06:31|0.86007
20:06:32|0.86039
20:06:33|0.86032
20:06:34|0.86001
20:06:35|0.86132
20:06:35|0.8616
20:06:37|0.86122
20:06:38|0.86081
20:06:39|0.86119
20:06:40|0.86047
20:06:40|0.86097
20:06:43|0.86077
20:06:43|0.86076
20:06:44|0.86059
20:06:45|0.86032
20:06:46|0.85876
20:06:47|0.85805
20:06:49|0.85883
20:06:51|0.85927
20:06:52|0.85834
20:06:53|0.85917
20:06:53|0.85828
20:06:55|0.85821
20:06:55|0.85759
20:06:57|0.85716
20:06:58|0.85761
20:06:59|0.85821
20:07:00|0.85841
20:07:02|0.85875
20:07:02|0.85913
20:07:03|0.85906
20:07:04|0.85921
20:07:05|0.85953
20:07:06|0.85964
20:07:07|0.85899
20:07:08|0.85963
20:07:09|0.85996
20:07:10|0.85922
20:07:11|0.85884
20:07:13|0.85835
20:07:13|0.85828
20:07:14|0.85721
20:07:15|0.85694
20:07:16|0.85763
20:07:17|0.85875
20:07:18|0.85869
20:07:19|0.85878
20:07:20|0.85784
20:07:21|0.85689
20:07:22|0.85664
20:07:23|0.8567
20:07:24|0.85638
20:07:25|0.85538
20:07:26|0.85506
20:07:27|0.85479
20:07:28|0.85494
20:07:30|0.85547
20:07:30|0.85654
20:07:31|0.85579
20:07:32|0.85483
20:07:33|0.85432
20:07:34|0.85435
20:07:35|0.85438
20:07:36|0.85376
20:07:37|0.85346
20:07:38|0.85348
20:07:39|0.85357
20:07:40|0.853
20:07:41|0.85315
20:07:42|0.85297
20:07:43|0.85284
20:07:44|0.85325
20:07:45|0.85442
20:07:46|0.85408
20:07:47|0.85409
20:07:48|0.85351
20:07:49|0.8534
20:07:51|0.85224
20:07:53|0.85296
20:07:54|0.85368
20:07:56|0.85332
20:07:56|0.85246
20:07:57|0.85347
20:07:58|0.85386
20:07:59|0.85473
20:08:00|0.85404
20:08:02|0.85412
20:08:02|0.85382
20:08:04|0.85376
20:08:05|0.85356
20:08:06|0.85342
20:08:07|0.85304
20:08:08|0.85241
20:08:09|0.85355
20:08:10|0.85183
20:08:11|0.85193
20:08:11|0.85152
20:08:13|0.85151
20:08:14|0.85225
20:08:15|0.85201
20:08:16|0.85201
20:08:17|0.85141
20:08:18|0.8524
20:08:19|0.85211
20:08:20|0.85305
20:08:21|0.85263
20:08:21|0.85265
20:08:23|0.85278
20:08:24|0.85279
20:08:25|0.85264
20:08:26|0.85263
20:08:27|0.85263
20:08:28|0.85154
20:08:29|0.85098
20:08:30|0.85102
20:08:30|0.85049
20:08:32|0.85
20:08:33|0.8505
20:08:34|0.85086
20:08:35|0.85049
20:08:36|0.84905
20:08:37|0.84699
20:08:38|0.84718
20:08:39|0.84911
20:08:40|0.85059
20:08:41|0.84989
20:08:41|0.84964
20:08:43|0.85001
20:08:43|0.8494
20:08:45|0.84957
20:08:45|0.84978
20:08:47|0.85163
20:08:48|0.85164
20:08:49|0.85184
20:08:50|0.84989
20:08:51|0.8502
20:08:53|0.84874
20:08:54|0.84905
20:08:55|0.85018
20:08:56|0.85042
20:08:57|0.84977
20:08:58|0.84847
20:08:59|0.8478
20:09:00|0.84781
20:09:02|0.84806
20:09:02|0.84816
20:09:03|0.84935
20:09:04|0.84954
20:09:05|0.84908
20:09:06|0.84857
20:09:07|0.84882
20:09:09|0.84848
20:09:10|0.84844
20:09:11|0.84798
20:09:12|0.84643
20:09:13|0.84468
20:09:14|0.845
20:09:15|0.84493
20:09:16|0.84407
20:09:17|0.84229
20:09:18|0.84164
20:09:19|0.84371
20:09:20|0.84413
20:09:21|0.84484
20:09:21|0.84507
20:09:23|0.84478
20:09:24|0.84363
20:09:25|0.84312
20:09:26|0.84245
20:09:27|0.84183
20:09:28|0.84025
20:09:29|0.84035
20:09:30|0.83982
20:09:31|0.84044
20:09:33|0.84315
20:09:33|0.84161
20:09:34|0.84149
20:09:35|0.8382
20:09:37|0.8398
20:09:38|0.83619
20:09:38|0.83787
20:09:40|0.83632
20:09:40|0.8364
20:09:42|0.83475
20:09:43|0.83382
20:09:44|0.83537
20:09:45|0.83806
20:09:45|0.83826
20:09:47|0.83709
20:09:48|0.83792
20:09:49|0.83835
20:09:49|0.83835
20:09:50|0.83777
20:09:52|0.83716
20:09:54|0.83764
20:09:55|0.83708
20:09:57|0.83648
20:09:57|0.83613
20:09:58|0.83595
20:09:59|0.8352
20:10:00|0.83499
20:10:02|0.83474
20:10:03|0.83418
20:10:04|0.83338
20:10:06|0.8332
20:10:06|0.83316
20:10:07|0.83297
20:10:08|0.83317
20:10:09|0.83273
20:10:10|0.83392
20:10:11|0.83347
20:10:12|0.8341
20:10:13|0.83498
20:10:14|0.83433
20:10:15|0.83469
20:10:16|0.83314
20:10:17|0.83366
20:10:18|0.83295
20:10:19|0.83229
20:10:20|0.83279
20:10:21|0.83297
20:10:22|0.83283
20:10:23|0.83354
20:10:24|0.8329
20:10:25|0.83574
20:10:26|0.83665
20:10:27|0.83759
20:10:28|0.8401
20:10:29|0.83946
20:10:30|0.83868
20:10:31|0.83739
20:10:32|0.83758
20:10:33|0.83794
20:10:34|0.83774
20:10:35|0.8388
20:10:36|0.8392
20:10:37|0.84077
20:10:38|0.84189
20:10:39|0.84332
20:10:40|0.84429
20:10:41|0.84153
20:10:42|0.84107
20:10:43|0.84284
20:10:44|0.84183
20:10:45|0.84267
20:10:46|0.84296
20:10:47|0.84407
20:10:48|0.84371
20:10:49|0.84468
20:10:50|0.84581
20:10:51|0.84486
20:10:52|0.84337
20:10:54|0.84423
20:10:56|0.84418
20:10:56|0.84371
20:10:58|0.84306
20:11:00|0.84293
20:11:00|0.8415
20:11:01|0.83953
20:11:02|0.84018
20:11:03|0.84168
20:11:04|0.84171
20:11:05|0.84025
20:11:06|0.83866
20:11:07|0.83938
20:11:08|0.84022
20:11:09|0.84061
20:11:10|0.84185
20:11:12|0.84128
20:11:13|0.84177
20:11:14|0.84278
20:11:15|0.8425
20:11:16|0.84356
20:11:17|0.84377
20:11:18|0.84383
20:11:19|0.84422
20:11:20|0.84457
20:11:22|0.84578
20:11:22|0.84534
20:11:23|0.84409
20:11:24|0.84387
20:11:25|0.8448
20:11:26|0.84491
20:11:27|0.84527
20:11:28|0.845
20:11:29|0.84492
20:11:30|0.8455
20:11:32|0.84605
20:11:33|0.84586
20:11:33|0.84642
20:11:35|0.84658
20:11:35|0.84693
20:11:37|0.8479
20:11:39|0.84742
20:11:39|0.84771
20:11:40|0.84871
20:11:41|0.84736
20:11:42|0.84669
20:11:43|0.84734
20:11:44|0.84794
20:11:45|0.84904
20:11:46|0.84924
20:11:47|0.84912
20:11:48|0.84901
20:11:49|0.8482
20:11:50|0.84831
20:11:51|0.84805
20:11:52|0.84845
20:11:53|0.84862
20:11:55|0.8479
20:11:56|0.84723
20:11:57|0.84791
20:11:58|0.84731
20:11:59|0.84714
20:12:01|0.84603
20:12:01|0.84636
20:12:02|0.84594
20:12:03|0.84621
20:12:04|0.84686
20:12:05|0.84786
20:12:06|0.84848
20:12:07|0.84898
20:12:08|0.84961
20:12:09|0.84983
20:12:10|0.84874
20:12:11|0.84815
20:12:12|0.84861
20:12:13|0.84982
20:12:14|0.85
20:12:15|0.8504
20:12:16|0.8507
20:12:17|0.851
20:12:18|0.85184
20:12:19|0.85092
20:12:20|0.85101
20:12:21|0.8509
20:12:22|0.85202
20:12:23|0.85267
20:12:24|0.8521
20:12:25|0.85265
20:12:26|0.85188
20:12:27|0.85206
20:12:28|0.85159
20:12:29|0.8512
20:12:30|0.85154
20:12:31|0.85026
20:12:32|0.85041
20:12:34|0.84958
20:12:35|0.84956
20:12:36|0.84968
20:12:36|0.85
20:12:38|0.85124
20:12:39|0.85092
20:12:40|0.85115
20:12:41|0.85072
20:12:41|0.85051
20:12:43|0.85
20:12:43|0.8499
20:12:45|0.85014
20:12:46|0.84956
20:12:46|0.84994
20:12:48|0.84925
20:12:49|0.84948
20:12:50|0.84947
20:12:51|0.84939
20:12:52|0.84934
20:12:53|0.84982
20:12:54|0.85127
20:12:55|0.8509
20:12:57|0.85172
20:12:58|0.85201
20:12:59|0.85247
20:13:01|0.85053
20:13:01|0.84983
20:13:03|0.84891
20:13:05|0.84929
20:13:05|0.84958
20:13:06|0.84932
20:13:07|0.84912
20:13:08|0.84931
20:13:09|0.84971
20:13:10|0.84921
20:13:11|0.8482
20:13:12|0.8474
20:13:13|0.84695
20:13:14|0.84754
20:13:15|0.84755
20:13:16|0.84945
20:13:17|0.85052
20:13:18|0.84966
20:13:19|0.84928
20:13:20|0.84885
20:13:21|0.84942
20:13:22|0.84936
20:13:23|0.84847
20:13:24|0.84854
20:13:25|0.8485
20:13:26|0.84874
20:13:27|0.84952
20:13:28|0.84927
20:13:29|0.84939
20:13:30|0.85
20:13:31|0.84994
20:13:32|0.85077
20:13:33|0.85051
20:13:34|0.85026
20:13:35|0.85051
20:13:36|0.85031
20:13:37|0.85033
20:13:38|0.85
20:13:39|0.84942
20:13:40|0.84876
20:13:41|0.8488
20:13:42|0.84829
20:13:43|0.84852
20:13:44|0.84873
20:13:45|0.8481
20:13:46|0.84851
20:13:47|0.84875
20:13:48|0.84905
20:13:49|0.84738
20:13:50|0.84718
20:13:51|0.84717
20:13:52|0.84681
20:13:53|0.84734
20:13:54|0.84673
20:13:55|0.84654
20:13:56|0.84652
20:13:57|0.8464
20:13:59|0.84595
20:13:59|0.84628
20:14:01|0.84538
20:14:02|0.84595
20:14:03|0.8452
20:14:04|0.84524
20:14:05|0.84656
20:14:06|0.84704
20:14:07|0.84884
20:14:09|0.84904
20:14:09|0.84819
20:14:11|0.84708
20:14:12|0.84687
20:14:13|0.84669
20:14:14|0.84618
20:14:14|0.84521
20:14:16|0.84543
20:14:17|0.84559
20:14:18|0.84542
20:14:19|0.84563
20:14:20|0.84489
20:14:21|0.84578
20:14:22|0.84579
20:14:23|0.84573
20:14:24|0.84559
20:14:25|0.84567
20:14:26|0.84521
20:14:27|0.84495
20:14:28|0.84371
20:14:28|0.84384
20:14:29|0.84318
20:14:30|0.84295
20:14:32|0.84533
20:14:34|0.84526
20:14:34|0.8438
20:14:35|0.84372
20:14:36|0.84378
20:14:37|0.8426
20:14:38|0.84352
20:14:39|0.84325
20:14:40|0.84339
20:14:41|0.84265
20:14:42|0.84236
20:14:43|0.84139
20:14:44|0.84127
20:14:45|0.84127
20:14:46|0.84209
20:14:47|0.84199
20:14:48|0.84277
20:14:49|0.84323
20:14:50|0.84197
20:14:51|0.84245
20:14:52|0.84242
20:14:53|0.84183
20:14:54|0.84182
20:14:55|0.84119
20:14:56|0.84094
20:14:58|0.84336
20:14:59|0.84297
20:15:01|0.84458
20:15:02|0.84301
20:15:03|0.84249
20:15:04|0.84209
20:15:05|0.84201
20:15:05|0.84238
20:15:07|0.84401
20:15:08|0.84513
20:15:10|0.84403
20:15:10|0.84298
20:15:11|0.84242
20:15:12|0.84174
20:15:13|0.84151
20:15:14|0.8405
20:15:15|0.83941
20:15:16|0.83974
20:15:17|0.83954
20:15:18|0.83912
20:15:19|0.83909
20:15:20|0.84072
20:15:21|0.84014
20:15:22|0.84006
20:15:23|0.84032
20:15:24|0.84101
20:15:25|0.84146
20:15:26|0.84195
20:15:27|0.84281
20:15:28|0.84372
20:15:29|0.84165
20:15:30|0.84242
20:15:31|0.84217
20:15:32|0.84053
20:15:33|0.84065
20:15:34|0.84061
20:15:35|0.84096
20:15:36|0.84064
20:15:37|0.84218
20:15:38|0.84076
20:15:39|0.84137
20:15:40|0.84153
20:15:41|0.84177
20:15:42|0.84205
20:15:43|0.84408
20:15:44|0.8456
20:15:45|0.84685
20:15:46|0.84559
20:15:47|0.84492
20:15:48|0.84497
20:15:49|0.84346
20:15:50|0.84356
20:15:51|0.84425
20:15:52|0.84545
20:15:53|0.84531
20:15:54|0.84504
20:15:55|0.84494
20:15:56|0.84507
20:15:57|0.8458
20:15:59|0.84693
20:16:00|0.84773
20:16:01|0.84715
20:16:03|0.84899
20:16:03|0.84919
20:16:04|0.84937
20:16:06|0.84974
20:16:07|0.85092
20:16:08|0.85118
20:16:09|0.8509
20:16:10|0.85001
20:16:11|0.85
20:16:12|0.85128
20:16:13|0.85181
20:16:14|0.85131
20:16:14|0.85037
20:16:16|0.8509
20:16:17|0.85173
20:16:18|0.85207
20:16:19|0.85108
20:16:20|0.85129
20:16:21|0.85186
20:16:22|0.85212
20:16:23|0.85248
20:16:24|0.851
20:16:24|0.85157
20:16:26|0.85085
20:16:27|0.8506
20:16:27|0.8512
20:16:28|0.85148
20:16:29|0.85199
20:16:31|0.85225
20:16:32|0.85215
20:16:33|0.85276
20:16:34|0.85403
20:16:35|0.8547
20:16:36|0.85483
20:16:37|0.85529
20:16:39|0.85915
20:16:39|0.85997
20:16:40|0.85966
20:16:41|0.85844
20:16:42|0.8573
20:16:43|0.85838
20:16:44|0.85845
20:16:45|0.85785
20:16:46|0.85717
20:16:47|0.85699
20:16:48|0.85639
20:16:49|0.85588
20:16:50|0.85426
20:16:51|0.8544
20:16:52|0.8543
20:16:53|0.85343
20:16:54|0.85332
20:16:55|0.85348
20:16:56|0.8544
20:16:57|0.85452
20:16:58|0.85421
20:16:59|0.8544
20:17:01|0.8548
20:17:03|0.85483
20:17:04|0.85542
20:17:06|0.85635
20:17:06|0.85664
20:17:08|0.85666
20:17:09|0.85637
20:17:10|0.85654
20:17:11|0.85532
20:17:12|0.85416
20:17:13|0.85383
20:17:15|0.85387
20:17:15|0.85402
20:17:16|0.8529
20:17:17|0.85295
20:17:18|0.8517
20:17:19|0.85161
20:17:20|0.85326
20:17:21|0.85447
20:17:22|0.85446
20:17:23|0.85483
20:17:24|0.85485
20:17:25|0.85484
20:17:26|0.85467
20:17:27|0.85467
20:17:28|0.85534
20:17:29|0.85535
20:17:30|0.85547
20:17:31|0.85547
20:17:32|0.85633
20:17:33|0.85649
20:17:34|0.85775
20:17:35|0.85691
20:17:36|0.85791
20:17:37|0.85786
20:17:38|0.85889
20:17:39|0.85987
20:17:40|0.85987
20:17:41|0.85997
20:17:42|0.85984
20:17:43|0.86026
20:17:44|0.85914
20:17:45|0.85782
20:17:46|0.85704
20:17:47|0.85566
20:17:48|0.8562
20:17:49|0.85609
20:17:50|0.85827
20:17:51|0.86031
20:17:52|0.8604
20:17:53|0.85889
20:17:54|0.85974
20:17:55|0.85915
20:17:56|0.85885
20:17:57|0.85828
20:17:58|0.85854
20:17:59|0.85952
20:18:01|0.85903
20:18:03|0.85856
20:18:04|0.85756
20:18:05|0.85844
20:18:07|0.85828
20:18:07|0.85758
20:18:08|0.85587
20:18:09|0.856
20:18:11|0.85489
20:18:11|0.85526
20:18:14|0.85659
20:18:14|0.85652
20:18:15|0.85639
20:18:16|0.85586
20:18:17|0.8563
20:18:18|0.85608
20:18:19|0.8563
20:18:20|0.85759
20:18:21|0.85788
20:18:22|0.85807
20:18:23|0.85905
20:18:24|0.8588
20:18:25|0.85829
20:18:26|0.85707
20:18:27|0.85683
20:18:29|0.85601
20:18:30|0.85673
20:18:30|0.85557
20:18:32|0.85574
20:18:33|0.85602
20:18:34|0.85631
20:18:35|0.85562
20:18:36|0.85653
20:18:37|0.85683
20:18:38|0.85783
20:18:39|0.85786
20:18:40|0.85731
20:18:41|0.85674
20:18:41|0.85648
20:18:43|0.85511
20:18:43|0.85512
20:18:45|0.85459
20:18:46|0.85561
20:18:47|0.85593
20:18:48|0.85736
20:18:49|0.85701
20:18:50|0.8575
20:18:51|0.85776
20:18:52|0.85777
20:18:53|0.85726
20:18:54|0.85632
20:18:55|0.85611
20:18:56|0.85718
20:18:57|0.85757
20:18:58|0.85804
20:18:59|0.85805
20:19:00|0.85774
20:19:00|0.85748
20:19:03|0.85716
20:19:04|0.85693
20:19:05|0.85695
20:19:06|0.85694
20:19:07|0.85754
20:19:08|0.85805
20:19:09|0.85887
20:19:10|0.86017
20:19:11|0.85993
20:19:12|0.85911
20:19:12|0.85968
20:19:14|0.8589
20:19:15|0.85746
20:19:15|0.85829
20:19:16|0.86001
20:19:18|0.86048
20:19:19|0.86078
20:19:20|0.86302
20:19:21|0.86241
20:19:23|0.86325
20:19:23|0.86265
20:19:24|0.8621
20:19:25|0.86018
20:19:26|0.86094
20:19:27|0.8625
20:19:28|0.86289
20:19:29|0.86293
20:19:30|0.86293
20:19:31|0.86318
20:19:32|0.86245
20:19:33|0.86277
20:19:34|0.86235
20:19:35|0.86235
20:19:36|0.86234
20:19:37|0.86319
20:19:38|0.86161
20:19:39|0.86136
20:19:40|0.86113
20:19:41|0.8609
20:19:42|0.86
20:19:43|0.86049
20:19:44|0.86051
20:19:45|0.8605
20:19:46|0.8596
20:19:47|0.85964
20:19:48|0.86073
20:19:49|0.86053
20:19:50|0.85956
20:19:51|0.85999
20:19:52|0.86076
20:19:53|0.86126
20:19:54|0.86176
20:19:55|0.86152
20:19:56|0.86127
20:19:57|0.86076
20:19:58|0.85995
20:19:59|0.86075
20:20:00|0.86047
20:20:01|0.86026
20:20:02|0.86049
20:20:04|0.8616
20:20:05|0.86278
20:20:07|0.8629
20:20:07|0.86312
20:20:08|0.8629
20:20:09|0.86278
20:20:10|0.86298
20:20:11|0.86225
20:20:13|0.86192
20:20:14|0.86207
20:20:14|0.86229
20:20:16|0.86252
20:20:17|0.86262
20:20:18|0.86216
20:20:19|0.86205
20:20:20|0.86203
20:20:21|0.86141
20:20:22|0.86163
20:20:23|0.86173
20:20:24|0.86156
20:20:25|0.86164
20:20:26|0.86168
20:20:27|0.86224
20:20:28|0.86224
20:20:29|0.86238
20:20:30|0.86298
20:20:31|0.86441
20:20:32|0.86441
20:20:33|0.86492
20:20:34|0.863
20:20:35|0.86213
20:20:36|0.86177
20:20:36|0.86231
20:20:38|0.86186
20:20:39|0.8613
20:20:40|0.86133
20:20:41|0.8618
20:20:42|0.86073
20:20:43|0.86001
20:20:44|0.85912
20:20:45|0.85866
20:20:46|0.8587
20:20:48|0.85959
20:20:48|0.85968
20:20:49|0.86059
20:20:50|0.86017
20:20:51|0.85913
20:20:52|0.85889
20:20:53|0.85923
20:20:54|0.85894
20:20:55|0.85857
20:20:56|0.85882
20:20:57|0.85814
20:20:58|0.85744
20:20:59|0.85745
20:21:00|0.85705
20:21:01|0.85704
20:21:02|0.85706
20:21:04|0.85653
20:21:06|0.85668
20:21:07|0.85658
20:21:08|0.85683
20:21:09|0.85656
20:21:10|0.85708
20:21:11|0.85783
20:21:12|0.85837
20:21:13|0.85998
20:21:14|0.85986
20:21:15|0.85913
20:21:16|0.85919
20:21:17|0.85821
20:21:18|0.85749
20:21:19|0.85744
20:21:20|0.85767
20:21:22|0.85647
20:21:22|0.85726
20:21:23|0.85751
20:21:24|0.8575
20:21:25|0.85798
20:21:26|0.85646
20:21:27|0.8563
20:21:28|0.85659
20:21:29|0.85647
20:21:30|0.85578
20:21:31|0.85578
20:21:32|0.85581
20:21:33|0.85581
20:21:34|0.85528
20:21:35|0.85455
20:21:36|0.85456
20:21:37|0.85465
20:21:38|0.85488
20:21:39|0.85376
20:21:40|0.8553
20:21:41|0.85535
20:21:42|0.85561
20:21:43|0.8557
20:21:44|0.85582
20:21:46|0.85563
20:21:46|0.85578
20:21:48|0.85473
20:21:48|0.85453
20:21:50|0.85467
20:21:51|0.85412
20:21:52|0.85339
20:21:53|0.8531
20:21:54|0.85295
20:21:55|0.85293
20:21:56|0.85209
20:21:57|0.85175
20:21:58|0.85161
20:21:58|0.85208
20:22:00|0.85369
20:22:01|0.85463
20:22:02|0.85528
20:22:03|0.85627
20:22:04|0.85504
20:22:06|0.85417
20:22:07|0.85342
20:22:08|0.85222
20:22:10|0.85143
20:22:11|0.85139
20:22:12|0.85279
20:22:13|0.85294
20:22:13|0.85243
20:22:15|0.85296
20:22:17|0.85252
20:22:18|0.85237
20:22:19|0.85211
20:22:20|0.85231
20:22:21|0.85231
20:22:22|0.85252
20:22:23|0.85247
20:22:24|0.85391
20:22:25|0.85481
20:22:26|0.85523
20:22:27|0.85524
20:22:28|0.85523
20:22:30|0.85325
20:22:31|0.85332
20:22:32|0.85332
20:22:32|0.85398
20:22:34|0.85504
20:22:35|0.85554
20:22:36|0.85596
20:22:37|0.85513
20:22:38|0.85564
20:22:38|0.85528
20:22:41|0.85503
20:22:41|0.85494
20:22:42|0.85537
20:22:43|0.85417
20:22:44|0.85387
20:22:45|0.85392
20:22:46|0.85437
20:22:47|0.85455
20:22:48|0.85445
20:22:49|0.85379
20:22:50|0.85342
20:22:51|0.85304
20:22:52|0.85303
20:22:53|0.85351
20:22:54|0.85352
20:22:55|0.85318
20:22:56|0.85301
20:22:57|0.85269
20:22:58|0.85225
20:22:59|0.85228
20:23:00|0.85376
20:23:02|0.85398
20:23:03|0.85389
20:23:03|0.85413
20:23:05|0.8545
20:23:07|0.85537
20:23:08|0.85743
20:23:10|0.85716
20:23:10|0.85811
20:23:12|0.85719
20:23:13|0.85714
20:23:14|0.8563
20:23:15|0.85618
20:23:16|0.85612
20:23:17|0.85412
20:23:19|0.85466
20:23:19|0.85471
20:23:20|0.8555
20:23:21|0.85557
20:23:22|0.85543
20:23:23|0.8549
20:23:25|0.85535
20:23:25|0.85533
20:23:26|0.85571
20:23:27|0.85572
20:23:28|0.85576
20:23:29|0.85584
20:23:30|0.85584
20:23:31|0.85665
20:23:33|0.8575
20:23:34|0.85806
20:23:35|0.85841
20:23:35|0.85864
20:23:37|0.85865
20:23:38|0.85898
20:23:39|0.8587
20:23:40|0.85822
20:23:41|0.85796
20:23:41|0.85826
20:23:42|0.85859
20:23:44|0.85901
20:23:44|0.85901
20:23:46|0.85895
20:23:47|0.85907
20:23:48|0.85926
20:23:49|0.85913
20:23:50|0.85984
20:23:51|0.8604
20:23:52|0.86112
20:23:53|0.86005
20:23:54|0.85895
20:23:55|0.85933
20:23:55|0.85933
20:23:57|0.85969
20:23:57|0.85933
20:23:59|0.8598
20:24:00|0.85983
20:24:01|0.85983
20:24:02|0.85982
20:24:03|0.85881
20:24:04|0.85757
20:24:05|0.8567
20:24:06|0.85674
20:24:08|0.85693
20:24:09|0.85678
20:24:11|0.85749
20:24:12|0.85709
20:24:13|0.85682
20:24:14|0.85695
20:24:15|0.85705
20:24:16|0.85685
20:24:17|0.85624
20:24:18|0.85473
20:24:19|0.85412
20:24:20|0.85515
20:24:21|0.85567
20:24:22|0.85577
20:24:23|0.857
20:24:25|0.85675
20:24:25|0.85558
20:24:27|0.85665
20:24:28|0.8566
20:24:28|0.85598
20:24:30|0.85658
20:24:31|0.85645
20:24:32|0.8565
20:24:33|0.8562
20:24:34|0.85708
20:24:35|0.85646
20:24:35|0.85646
20:24:36|0.8552
20:24:38|0.8553
20:24:39|0.85499
20:24:40|0.854
20:24:42|0.85442
20:24:42|0.85504
20:24:43|0.8556
20:24:44|0.85505
20:24:45|0.85598
20:24:46|0.85665
20:24:47|0.8573
20:24:48|0.85746
20:24:49|0.85723
20:24:50|0.85648
20:24:51|0.85574
20:24:52|0.85564
20:24:53|0.85547
20:24:54|0.85568
20:24:55|0.85452
20:24:56|0.85529
20:24:57|0.85512
20:24:58|0.85523
20:24:59|0.85476
20:25:00|0.85461
20:25:01|0.85381
20:25:02|0.8538
20:25:03|0.85428
20:25:04|0.85569
20:25:05|0.85594
20:25:06|0.85657
20:25:08|0.857
20:25:10|0.85777
20:25:10|0.85791
20:25:11|0.85908
20:25:12|0.85884
20:25:13|0.85952
20:25:15|0.85986
20:25:16|0.85971
20:25:17|0.85992
20:25:18|0.85922
20:25:19|0.8598
20:25:20|0.85987
20:25:21|0.85964
20:25:23|0.85982
20:25:23|0.85981
20:25:24|0.86068
20:25:25|0.861
20:25:26|0.86285
20:25:27|0.86321
20:25:28|0.86359
20:25:29|0.86433
20:25:30|0.86397
20:25:31|0.86271
20:25:32|0.86294
20:25:33|0.86184
20:25:34|0.86239
20:25:35|0.86285
20:25:36|0.86285
20:25:37|0.86299
20:25:38|0.86201
20:25:39|0.86168
20:25:40|0.86217
20:25:41|0.86321
20:25:42|0.863
20:25:43|0.86299
20:25:45|0.86295
20:25:45|0.86193
20:25:46|0.86138
20:25:47|0.86114
20:25:48|0.86209
20:25:50|0.86408
20:25:51|0.86517
20:25:52|0.86496
20:25:53|0.86524
20:25:54|0.86604
20:25:55|0.86828
20:25:56|0.869
20:25:57|0.87012
20:25:58|0.87046
20:25:58|0.86966
20:26:00|0.87025
20:26:01|0.86731
20:26:02|0.86776
20:26:03|0.86624
20:26:04|0.86623
20:26:05|0.86718
20:26:06|0.86704
20:26:06|0.86765
20:26:08|0.86824
20:26:10|0.87046
20:26:11|0.87154
20:26:13|0.8721
20:26:14|0.87095
20:26:15|0.86967
20:26:16|0.86967
20:26:17|0.87035
20:26:19|0.86979
20:26:19|0.87032
20:26:20|0.87041
20:26:21|0.86977
20:26:22|0.86974
20:26:23|0.87036
20:26:24|0.87063
20:26:25|0.8697
20:26:26|0.87006
20:26:27|0.8692
20:26:28|0.87018
20:26:29|0.86929
20:26:30|0.86836
20:26:31|0.86767
20:26:32|0.86763
20:26:33|0.86861
20:26:34|0.86926
20:26:35|0.86957
20:26:36|0.87017
20:26:37|0.86993
20:26:38|0.87066
20:26:39|0.87134
20:26:40|0.87174
20:26:41|0.87212
20:26:42|0.87246
20:26:43|0.8729
20:26:44|0.87243
20:26:45|0.87219
20:26:46|0.87162
20:26:47|0.87224
20:26:48|0.87178
20:26:49|0.87107
20:26:50|0.87021
20:26:51|0.87012
20:26:52|0.86911
20:26:53|0.86984
20:26:54|0.87043
20:26:55|0.87056
20:26:56|0.87106
20:26:57|0.8711
20:26:58|0.87051
20:26:59|0.87006
20:27:00|0.86952
20:27:01|0.86912
20:27:02|0.86867
20:27:03|0.86856
20:27:04|0.86988
20:27:05|0.86903
20:27:06|0.86868
20:27:07|0.86837
20:27:08|0.86843
20:27:09|0.86844
20:27:11|0.86986
20:27:12|0.87018
20:27:13|0.87109
20:27:15|0.87536
20:27:15|0.87181
20:27:16|0.87101
20:27:17|0.87114
20:27:18|0.87251
20:27:19|0.87396
20:27:20|0.87495
20:27:21|0.87381
20:27:22|0.8741
20:27:23|0.8747
20:27:24|0.87489
20:27:25|0.87574
20:27:26|0.87615
20:27:27|0.87611
20:27:28|0.87557
20:27:29|0.87504
20:27:30|0.87509
20:27:31|0.87472
20:27:32|0.87376
20:27:33|0.87238
20:27:34|0.87266
20:27:35|0.87214
20:27:36|0.87361
20:27:37|0.8735
20:27:38|0.87303
20:27:39|0.87343
20:27:40|0.87282
20:27:41|0.8718
20:27:42|0.87136
20:27:43|0.8722
20:27:44|0.87207
20:27:45|0.87252
20:27:46|0.87309
20:27:47|0.87304
20:27:49|0.87275
20:27:50|0.87257
20:27:51|0.87229
20:27:52|0.87138
20:27:52|0.87211
20:27:54|0.87199
20:27:55|0.87299
20:27:56|0.87341
20:27:57|0.87295
20:27:58|0.87373
20:27:59|0.87192
20:27:59|0.87155
20:28:01|0.8715
20:28:01|0.87169
20:28:03|0.87318
20:28:03|0.87286
20:28:05|0.87338
20:28:05|0.87372
20:28:07|0.87229
20:28:07|0.87229
20:28:10|0.87018
20:28:10|0.87039
20:28:12|0.87012
20:28:14|0.86968
20:28:14|0.87135
20:28:15|0.87118
20:28:17|0.87053
20:28:18|0.87007
20:28:19|0.86958
20:28:20|0.87016
20:28:21|0.87135
20:28:22|0.87228
20:28:23|0.87268
20:28:24|0.8717
20:28:25|0.87036
20:28:26|0.87031
20:28:27|0.87045
20:28:28|0.87088
20:28:29|0.87068
20:28:30|0.87117
20:28:31|0.8708
20:28:32|0.8705
20:28:33|0.87001
20:28:34|0.86967
20:28:35|0.87085
20:28:36|0.8706
20:28:38|0.8704
20:28:39|0.87045
20:28:39|0.87024
20:28:40|0.86985
20:28:41|0.86942
20:28:43|0.86961
20:28:43|0.87046
20:28:44|0.87053
20:28:46|0.8699
20:28:47|0.86978
20:28:48|0.86889
20:28:48|0.86891
20:28:49|0.8688
20:28:50|0.86871
20:28:52|0.86777
20:28:52|0.8693
20:28:54|0.86978
20:28:55|0.86997
20:28:55|0.86964
20:28:56|0.87032
20:28:57|0.87105
20:28:59|0.87065
20:28:59|0.87061
20:29:00|0.87125
20:29:02|0.87062
20:29:03|0.86993
20:29:04|0.86943
20:29:05|0.86943
20:29:06|0.87005
20:29:06|0.87186
20:29:08|0.87284
20:29:08|0.87259
20:29:09|0.87306
20:29:10|0.87247
20:29:12|0.87147
20:29:14|0.87084
20:29:14|0.87084
20:29:16|0.87139
20:29:17|0.87265
20:29:18|0.87189
20:29:19|0.87188
20:29:20|0.87188
20:29:21|0.87188
20:29:22|0.87275
20:29:23|0.87279
20:29:24|0.87223
20:29:25|0.87205
20:29:26|0.87206
20:29:27|0.8723
20:29:28|0.87222
20:29:29|0.87262
20:29:30|0.87366
20:29:31|0.87334
20:29:32|0.87281
20:29:33|0.87278
20:29:34|0.87309
20:29:35|0.87295
20:29:36|0.87282
20:29:37|0.873
20:29:38|0.87415
20:29:39|0.875
20:29:40|0.87574
20:29:41|0.87634
20:29:42|0.87555
20:29:43|0.87534
20:29:44|0.87355
20:29:45|0.87362
20:29:46|0.8732
20:29:48|0.87295
20:29:49|0.87415
20:29:50|0.87576
20:29:51|0.8767
20:29:52|0.87761
20:29:53|0.87792
20:29:54|0.87908
20:29:55|0.88016
20:29:56|0.88118
20:29:57|0.88149
20:29:58|0.87918
20:29:59|0.87882
20:30:00|0.87837
20:30:01|0.8802
20:30:02|0.88133
20:30:03|0.88033
20:30:04|0.88058
20:30:05|0.88017
20:30:06|0.88116
20:30:07|0.88152
20:30:08|0.88069
20:30:09|0.87885
20:30:10|0.87776
20:30:11|0.87711
20:30:12|0.87749
20:30:14|0.87794
20:30:15|0.87749
20:30:16|0.87574
20:30:17|0.87508
20:30:18|0.87308
20:30:19|0.875
20:30:20|0.87486
20:30:21|0.87476
20:30:22|0.87708
20:30:23|0.87814
20:30:24|0.87939
20:30:25|0.87866
20:30:26|0.87832
20:30:27|0.8767
20:30:28|0.87715
20:30:29|0.87729
20:30:30|0.87647
20:30:31|0.87543
20:30:32|0.87568
20:30:33|0.87613
20:30:34|0.87647
20:30:35|0.87701
20:30:36|0.87772
20:30:37|0.87709
20:30:38|0.87756
20:30:40|0.8777
20:30:41|0.877
20:30:42|0.87629
20:30:42|0.87603
20:30:43|0.87629
20:30:44|0.87553
20:30:45|0.87479
20:30:47|0.87465
20:30:48|0.87363
20:30:49|0.87341
20:30:50|0.87496
20:30:50|0.87634
20:30:51|0.87656
20:30:52|0.87757
20:30:53|0.87736
20:30:54|0.87729
20:30:55|0.87749
20:30:57|0.87709
20:30:58|0.87747
20:30:59|0.878
20:31:00|0.87823
20:31:01|0.87853
20:31:02|0.87834
20:31:02|0.87701
20:31:03|0.87645
20:31:05|0.8755
20:31:05|0.87471
20:31:06|0.87514
20:31:07|0.8751
20:31:08|0.87537
20:31:09|0.87552
20:31:10|0.87499
20:31:11|0.87501
20:31:12|0.87237
20:31:14|0.87286
20:31:16|0.87319
20:31:17|0.87324
20:31:18|0.8739
20:31:19|0.87438
20:31:20|0.87402
20:31:21|0.87328
20:31:22|0.87329
20:31:24|0.87188
20:31:25|0.87061
20:31:26|0.87139
20:31:27|0.87178
20:31:28|0.87199
20:31:29|0.87157
20:31:30|0.87173
20:31:31|0.87092
20:31:32|0.871
20:31:33|0.87072
20:31:34|0.8701
20:31:35|0.86959
20:31:36|0.86957
20:31:37|0.87033
20:31:38|0.87038
20:31:39|0.87103
20:31:40|0.87079
20:31:41|0.87066
20:31:42|0.87038
20:31:43|0.8702
20:31:44|0.87028
20:31:45|0.87026
20:31:46|0.87006
20:31:47|0.8703
20:31:48|0.87058
20:31:49|0.86961
20:31:50|0.86941
20:31:51|0.87
20:31:52|0.86899
20:31:53|0.8691
20:31:54|0.86828
20:31:55|0.86758
20:31:56|0.86722
20:31:57|0.86775
20:31:58|0.86919
20:31:59|0.86952
20:32:00|0.8694
20:32:01|0.86971
20:32:02|0.86984
20:32:03|0.86968
20:32:04|0.87006
20:32:05|0.86954
20:32:06|0.87071
20:32:07|0.87048
20:32:08|0.86992
20:32:09|0.86975
20:32:10|0.8697
20:32:11|0.8694
20:32:12|0.86917
20:32:13|0.8693
20:32:14|0.86948
20:32:16|0.87046
20:32:17|0.8716
20:32:18|0.87178
20:32:19|0.87212
20:32:20|0.87153
20:32:22|0.86957
20:32:23|0.86952
20:32:24|0.86936
20:32:24|0.86936
20:32:26|0.86976
20:32:27|0.86993
20:32:27|0.86993
20:32:28|0.86992
20:32:30|0.87007
20:32:30|0.86936
20:32:31|0.86936
20:32:33|0.86888
20:32:34|0.86793
20:32:34|0.86773
20:32:36|0.86854
20:32:36|0.86884
20:32:38|0.86934
20:32:39|0.86929
20:32:39|0.86883
20:32:41|0.86866
20:32:41|0.86772
20:32:43|0.86915
20:32:43|0.86812
20:32:44|0.86701
20:32:45|0.86643
20:32:47|0.86634
20:32:48|0.86566
20:32:48|0.86559
20:32:50|0.86542
20:32:50|0.86608
20:32:52|0.86575
20:32:53|0.86713
20:32:53|0.86668
20:32:55|0.86698
20:32:55|0.86685
20:32:56|0.86659
20:32:57|0.8667
20:32:58|0.86613
20:32:59|0.86616
20:33:01|0.8652
20:33:02|0.8646
20:33:03|0.86343
20:33:04|0.86349
20:33:04|0.86347
20:33:06|0.86372
20:33:06|0.86401
20:33:07|0.86525
20:33:08|0.86687
20:33:09|0.86678
20:33:10|0.8667
20:33:11|0.8672
20:33:12|0.8668
20:33:13|0.86495
20:33:15|0.86496
20:33:16|0.86517
20:33:18|0.86418
20:33:19|0.8642
20:33:19|0.86478
20:33:20|0.86487
20:33:22|0.86392
20:33:23|0.86366
20:33:24|0.86488
20:33:25|0.8654
20:33:26|0.86491
20:33:27|0.86494
20:33:28|0.86552
20:33:29|0.86565
20:33:30|0.86519
20:33:31|0.86522
20:33:32|0.86587
20:33:33|0.86627
20:33:34|0.86616
20:33:35|0.86621
20:33:36|0.86596
20:33:37|0.86527
20:33:38|0.86424
20:33:39|0.86409
20:33:40|0.8636
20:33:41|0.86356
20:33:42|0.86364
20:33:43|0.86364
20:33:44|0.86363
20:33:45|0.86329
20:33:46|0.86342
20:33:47|0.86344
20:33:48|0.8625
20:33:49|0.8618
20:33:50|0.86197
20:33:51|0.86208
20:33:52|0.8631
20:33:53|0.86447
20:33:54|0.866
20:33:55|0.86612
20:33:56|0.86591
20:33:57|0.86534
20:33:58|0.86506
20:33:59|0.86451
20:34:00|0.86447
20:34:01|0.86398
20:34:02|0.8636
20:34:03|0.86326
20:34:04|0.86291
20:34:05|0.86286
20:34:06|0.86306
20:34:07|0.86359
20:34:08|0.86342
20:34:09|0.86358
20:34:10|0.86363
20:34:11|0.86542
20:34:12|0.86592
20:34:13|0.86592
20:34:14|0.86559
20:34:15|0.86648
20:34:16|0.86691
20:34:18|0.86761
20:34:19|0.86874
20:34:21|0.86714
20:34:22|0.86675
20:34:23|0.86688
20:34:24|0.86739
20:34:25|0.86739
20:34:26|0.8676
20:34:26|0.86777
20:34:28|0.86763
20:34:30|0.86794
20:34:30|0.86769
20:34:31|0.86713
20:34:32|0.86724
20:34:34|0.86738
20:34:35|0.86758
20:34:36|0.86726
20:34:37|0.86782
20:34:38|0.86754
20:34:39|0.86747
20:34:40|0.868
20:34:41|0.86749
20:34:42|0.868
20:34:43|0.86771
20:34:44|0.86773
20:34:45|0.86686
20:34:46|0.86645
20:34:47|0.86638
20:34:48|0.86686
20:34:49|0.86713
20:34:51|0.86782
20:34:51|0.86872
20:34:52|0.86854
20:34:53|0.86946
20:34:55|0.86926
20:34:55|0.86931
20:34:56|0.86889
20:34:57|0.86827
20:34:59|0.86871
20:34:59|0.86825
20:35:01|0.86822
20:35:01|0.86749
20:35:03|0.86664
20:35:04|0.86592
20:35:05|0.86604
20:35:05|0.86545
20:35:06|0.86602
20:35:08|0.86582
20:35:08|0.86582
20:35:10|0.86648
20:35:11|0.86655
20:35:12|0.86608
20:35:13|0.86649
20:35:14|0.8665
20:35:15|0.86654
20:35:16|0.86655
20:35:17|0.86655
20:35:19|0.86542
20:35:20|0.86597
20:35:21|0.86565
20:35:22|0.86455
20:35:23|0.86493
20:35:23|0.86546
20:35:25|0.86591
20:35:26|0.8661
20:35:27|0.86645
20:35:28|0.867
20:35:28|0.86659
20:35:30|0.86538
20:35:31|0.86479
20:35:32|0.86484
20:35:33|0.86471
20:35:34|0.86464
20:35:35|0.86459
20:35:36|0.86492
20:35:37|0.86492
20:35:38|0.86446
20:35:39|0.86453
20:35:40|0.86446
20:35:41|0.86392
20:35:42|0.8635
20:35:43|0.86326
20:35:44|0.86403
20:35:45|0.86467
20:35:46|0.86496
20:35:47|0.86597
20:35:48|0.8654
20:35:49|0.86504
20:35:50|0.86537
20:35:51|0.86455
20:35:52|0.865
20:35:53|0.86499
20:35:54|0.86483
20:35:55|0.86543
20:35:56|0.86555
20:35:57|0.86499
20:35:58|0.86448
20:35:59|0.86448
20:36:00|0.86476
20:36:01|0.86584
20:36:02|0.8666
20:36:03|0.86706
20:36:04|0.86705
20:36:05|0.86696
20:36:06|0.86664
20:36:07|0.86781
20:36:08|0.86688
20:36:09|0.86697
20:36:10|0.86743
20:36:11|0.86729
20:36:12|0.86709
20:36:13|0.86665
20:36:14|0.86647
20:36:15|0.86605
20:36:16|0.86578
20:36:17|0.86548
20:36:18|0.86523
20:36:19|0.86464
20:36:21|0.86406
20:36:23|0.86491
20:36:24|0.86503
20:36:26|0.8673
20:36:26|0.86777
20:36:27|0.8691
20:36:28|0.86905
20:36:29|0.86929
20:36:30|0.8684
20:36:31|0.86842
20:36:32|0.86911
20:36:33|0.86929
20:36:34|0.86978
20:36:35|0.87067
20:36:37|0.87123
20:36:37|0.87164
20:36:38|0.87285
20:36:39|0.87259
20:36:40|0.87214
20:36:42|0.87148
20:36:43|0.87097
20:36:44|0.87074
20:36:45|0.87178
20:36:46|0.87195
20:36:47|0.87197
20:36:48|0.87245
20:36:49|0.87279
20:36:50|0.87302
20:36:51|0.87415
20:36:52|0.87451
20:36:52|0.8757
20:36:54|0.87634
20:36:55|0.87618
20:36:56|0.87451
20:36:57|0.87615
20:36:58|0.87565
20:36:59|0.87471
20:37:00|0.87427
20:37:01|0.87342
20:37:02|0.87405
20:37:03|0.87511
20:37:04|0.87661
20:37:05|0.87855
20:37:06|0.87997
20:37:07|0.8809
20:37:08|0.88526
20:37:09|0.89065
20:37:10|0.89189
20:37:11|0.89542
20:37:12|0.90201
20:37:13|0.91
20:37:13|0.92221
20:37:15|0.92567
20:37:15|0.93
20:37:16|0.92907
20:37:17|0.92324
20:37:19|0.91703
20:37:21|0.91051
20:37:23|0.91829
20:37:23|0.9172
20:37:25|0.91186
20:37:26|0.91656
20:37:28|0.91038
20:37:28|0.90614
20:37:30|0.91141
20:37:30|0.91051
20:37:31|0.90769
20:37:32|0.90769
20:37:33|0.90721
20:37:35|0.90999
20:37:35|0.90863
20:37:37|0.90879
20:37:38|0.90619
20:37:39|0.90409
20:37:39|0.90314
20:37:40|0.90596
20:37:42|0.90242
20:37:43|0.90313
20:37:43|0.90076
20:37:44|0.90122
20:37:46|0.89649
20:37:46|0.89592
20:37:47|0.89873
20:37:49|0.89862
20:37:50|0.89591
20:37:51|0.89547
20:37:52|0.89415
20:37:53|0.89679
20:37:54|0.8951
20:37:55|0.89558
20:37:56|0.89544
20:37:57|0.89443
20:37:58|0.89472
20:37:58|0.89555
20:38:00|0.89556
20:38:01|0.89656
20:38:02|0.89678
20:38:02|0.8981
20:38:04|0.90144
20:38:05|0.90114
20:38:06|0.90079
20:38:06|0.90029
20:38:08|0.90021
20:38:09|0.89852
20:38:09|0.89719
20:38:11|0.90003
20:38:12|0.89854
20:38:13|0.89859
20:38:14|0.89893
20:38:14|0.8992
20:38:16|0.89929
20:38:16|0.89984
20:38:18|0.89998
20:38:19|0.89789
20:38:20|0.89741
20:38:22|0.89479
20:38:23|0.8951
20:38:24|0.89259
20:38:25|0.89207
20:38:26|0.88909
20:38:27|0.88697
20:38:28|0.88983
20:38:29|0.89153
20:38:30|0.89025
20:38:31|0.89098
20:38:32|0.89017
20:38:33|0.89056
20:38:34|0.88842
20:38:35|0.89012
20:38:36|0.89149
20:38:37|0.89148
20:38:38|0.89134
20:38:39|0.88993
20:38:40|0.8875
20:38:41|0.88734
20:38:42|0.88683
20:38:43|0.88648
20:38:44|0.88678
20:38:45|0.88732
20:38:46|0.88872
20:38:47|0.88938
20:38:48|0.88751
20:38:49|0.89
20:38:50|0.88953
20:38:51|0.88804
20:38:52|0.88772
20:38:53|0.88778
20:38:54|0.88948
20:38:55|0.889
20:38:56|0.89017
20:38:57|0.88875
20:38:58|0.88852
20:38:59|0.8873
20:39:00|0.88727
20:39:01|0.888
20:39:02|0.88949
20:39:03|0.88765
20:39:04|0.8894
20:39:05|0.89069
20:39:06|0.89087
20:39:07|0.88898
20:39:08|0.88743
20:39:09|0.88696
20:39:10|0.88612
20:39:11|0.88615
20:39:12|0.88767
20:39:13|0.88836
20:39:14|0.88888
20:39:15|0.88999
20:39:16|0.88975
20:39:17|0.88954
20:39:18|0.89012
20:39:19|0.88994
20:39:20|0.88945
20:39:21|0.88939
20:39:23|0.88755
20:39:24|0.88711
20:39:26|0.88772
20:39:27|0.88819
20:39:28|0.88906
20:39:28|0.89088
20:39:30|0.89085
20:39:31|0.89138
20:39:32|0.89
20:39:33|0.88998
20:39:34|0.88832
20:39:35|0.88853
20:39:36|0.88884
20:39:37|0.88933
20:39:38|0.88927
20:39:38|0.88964
20:39:40|0.8898
20:39:40|0.89
20:39:42|0.89019
20:39:42|0.8898
20:39:43|0.88836
20:39:45|0.88964
20:39:46|0.89209
20:39:47|0.89243
20:39:48|0.89366
20:39:49|0.89345
20:39:50|0.89086
20:39:51|0.89055
20:39:52|0.89046
20:39:53|0.88943
20:39:54|0.89095
20:39:55|0.891
20:39:56|0.89095
20:39:57|0.89177
20:39:58|0.89187
20:39:59|0.89192
20:40:00|0.89237
20:40:02|0.892
20:40:03|0.89195
20:40:03|0.89007
20:40:05|0.89013
20:40:05|0.89076
20:40:06|0.89002
20:40:07|0.88968
20:40:08|0.88987
20:40:09|0.89022
20:40:10|0.8898
20:40:11|0.89022
20:40:13|0.89054
20:40:14|0.89163
20:40:14|0.8922
20:40:16|0.89354
20:40:17|0.8942
20:40:17|0.89435
20:40:18|0.895
20:40:19|0.89352
20:40:20|0.89286
20:40:22|0.89285
20:40:24|0.89444
20:40:25|0.89761
20:40:26|0.89999
20:40:27|0.89889
20:40:28|0.90108
20:40:29|0.90206
20:40:29|0.90584
20:40:31|0.90645
20:40:31|0.90326
20:40:33|0.90141
20:40:34|0.9
20:40:35|0.90037
20:40:35|0.90107
20:40:37|0.90334
20:40:38|0.90323
20:40:39|0.90328
20:40:40|0.90263
20:40:41|0.90193
20:40:42|0.90353
20:40:43|0.90369
20:40:44|0.90225
20:40:45|0.90221
20:40:46|0.90193
20:40:47|0.90184
20:40:48|0.90113
20:40:49|0.90111
20:40:50|0.90205
20:40:51|0.90237
20:40:52|0.90312
20:40:53|0.90239
20:40:54|0.90147
20:40:55|0.9004
20:40:56|0.89937
20:40:57|0.89932
20:40:58|0.89932
20:40:59|0.89961
20:41:00|0.89893
20:41:01|0.89886
20:41:02|0.89922
20:41:03|0.8996
20:41:04|0.90034
20:41:05|0.90047
20:41:06|0.90104
20:41:07|0.90306
20:41:08|0.9058
20:41:09|0.9062
20:41:10|0.90589
20:41:11|0.90314
20:41:12|0.90255
20:41:13|0.90223
20:41:14|0.90161
20:41:14|0.90113
20:41:16|0.90041
20:41:17|0.90155
20:41:17|0.90163
20:41:18|0.90212
20:41:20|0.90224
20:41:21|0.90305
20:41:22|0.90431
20:41:23|0.90328
20:41:25|0.90401
20:41:25|0.90358
20:41:26|0.9027
20:41:27|0.90212
20:41:29|0.90256
20:41:31|0.90184
20:41:31|0.90211
20:41:32|0.90286
20:41:33|0.90175
20:41:34|0.90255
20:41:35|0.90229
20:41:36|0.90274
20:41:37|0.90274
20:41:39|0.90278
20:41:39|0.90274
20:41:40|0.90213
20:41:41|0.90126
20:41:42|0.89941
20:41:43|0.89973
20:41:44|0.89915
20:41:46|0.89841
20:41:47|0.89822
20:41:48|0.8993
20:41:49|0.89963
20:41:50|0.90181
20:41:51|0.9023
20:41:52|0.90177
20:41:53|0.90161
20:41:54|0.90055
20:41:55|0.90064
20:41:56|0.89998
20:41:57|0.90143
20:41:58|0.90214
20:41:58|0.90084
20:41:59|0.90071
20:42:01|0.90022
20:42:02|0.90071
20:42:03|0.90137
20:42:04|0.90166
20:42:05|0.90133
20:42:06|0.90066
20:42:07|0.90085
20:42:08|0.90041
20:42:09|0.90074
20:42:10|0.90163
20:42:11|0.90265
20:42:12|0.9025
20:42:13|0.90039
20:42:13|0.90015
20:42:14|0.90031
20:42:16|0.90063
20:42:17|0.90074
20:42:18|0.90079
20:42:19|0.90178
20:42:20|0.90302
20:42:21|0.90268
20:42:22|0.90286
20:42:23|0.90258
20:42:24|0.90281
20:42:26|0.90209
20:42:27|0.9013
20:42:28|0.90087
20:42:30|0.90063
20:42:31|0.8995
20:42:32|0.90011
20:42:33|0.89904
20:42:35|0.89861
20:42:36|0.89859
20:42:37|0.89826
20:42:38|0.89849
20:42:39|0.89853
20:42:40|0.89819
20:42:41|0.8985
20:42:42|0.89808
20:42:43|0.89731
20:42:44|0.8969
20:42:45|0.89634
20:42:46|0.89402
20:42:47|0.8958
20:42:48|0.89597
20:42:49|0.89543
20:42:50|0.89223
20:42:51|0.89428
20:42:52|0.89372
20:42:53|0.8908
20:42:54|0.89161
20:42:55|0.89137
20:42:56|0.89139
20:42:57|0.89086
20:42:58|0.89115
20:42:59|0.89104
20:43:00|0.89092
20:43:01|0.89041
20:43:02|0.89119
20:43:03|0.89334
20:43:04|0.89337
20:43:05|0.89375
20:43:06|0.89437
20:43:07|0.89437
20:43:08|0.89439
20:43:09|0.89489
20:43:10|0.89438
20:43:11|0.89435
20:43:12|0.89343
20:43:13|0.89248
20:43:14|0.89248
20:43:15|0.89165
20:43:16|0.89086
20:43:17|0.89247
20:43:18|0.89259
20:43:19|0.89347
20:43:20|0.89429
20:43:21|0.8943
20:43:22|0.89376
20:43:23|0.89376
20:43:24|0.89336
20:43:25|0.89344
20:43:27|0.89355
20:43:29|0.89425
20:43:29|0.89457
20:43:30|0.89456
20:43:32|0.89456
20:43:34|0.89451
20:43:34|0.89379
20:43:36|0.89214
20:43:37|0.89166
20:43:38|0.89149
20:43:40|0.89006
20:43:41|0.89063
20:43:42|0.89156
20:43:43|0.89206
20:43:44|0.89362
20:43:45|0.89363
20:43:46|0.89386
20:43:47|0.89385
20:43:48|0.89442
20:43:49|0.89451
20:43:50|0.89386
20:43:51|0.89458
20:43:52|0.89455
20:43:53|0.89204
20:43:54|0.89237
20:43:55|0.89196
20:43:56|0.89211
20:43:57|0.8923
20:43:58|0.89086
20:43:59|0.89087
20:44:00|0.89143
20:44:01|0.89233
20:44:02|0.89252
20:44:03|0.89341
20:44:04|0.89311
20:44:05|0.89364
20:44:06|0.89362
20:44:07|0.89269
20:44:08|0.89267
20:44:09|0.89327
20:44:10|0.89351
20:44:11|0.89351
20:44:12|0.89363
20:44:13|0.89358
20:44:14|0.89365
20:44:15|0.89239
20:44:16|0.8918
20:44:17|0.8918
20:44:18|0.89279
20:44:19|0.8933
20:44:20|0.89385
20:44:21|0.89423
20:44:22|0.89236
20:44:23|0.89197
20:44:24|0.89129
20:44:26|0.89072
20:44:26|0.89032
20:44:28|0.88912
20:44:30|0.88852
20:44:31|0.88971
20:44:33|0.89021
20:44:34|0.89066
20:44:35|0.8902
20:44:36|0.88994
20:44:37|0.88947
20:44:38|0.88906
20:44:39|0.88779
20:44:40|0.88824
20:44:41|0.88821
20:44:42|0.88881
20:44:43|0.88968
20:44:44|0.88982
20:44:46|0.88735
20:44:46|0.88747
20:44:47|0.88705
20:44:48|0.88792
20:44:49|0.88764
20:44:50|0.88777
20:44:51|0.88769
20:44:52|0.88646
20:44:53|0.88675
20:44:54|0.88691
20:44:55|0.88676
20:44:56|0.88598
20:44:57|0.88635
20:44:58|0.88615
20:44:59|0.88651
20:45:00|0.88625
20:45:01|0.88688
20:45:02|0.88626
20:45:03|0.88623
20:45:05|0.88682
20:45:05|0.88704
20:45:06|0.88611
20:45:07|0.88671
20:45:08|0.88758
20:45:09|0.88801
20:45:11|0.889
20:45:11|0.88966
20:45:12|0.88999
20:45:13|0.89146
20:45:14|0.89142
20:45:16|0.89054
20:45:16|0.88944
20:45:17|0.88988
20:45:18|0.88987
20:45:19|0.8894
20:45:20|0.88877
20:45:21|0.88821
20:45:22|0.88709
20:45:23|0.88703
20:45:24|0.88724
20:45:25|0.88724
20:45:26|0.88732
20:45:28|0.88809
20:45:30|0.88955
20:45:31|0.88981
20:45:32|0.88995
20:45:33|0.88858
20:45:34|0.88823
20:45:35|0.8878
20:45:37|0.88815
20:45:38|0.88851
20:45:39|0.88791
20:45:39|0.88805
20:45:41|0.8876
20:45:42|0.88706
20:45:43|0.88664
20:45:43|0.88639
20:45:45|0.88619
20:45:46|0.88541
20:45:46|0.88536
20:45:48|0.8853
20:45:49|0.88661
20:45:49|0.88675
20:45:51|0.8874
20:45:51|0.8888
20:45:53|0.88899
20:45:54|0.88879
20:45:55|0.88845
20:45:55|0.88825
20:45:57|0.88894
20:45:58|0.88858
20:45:58|0.88904
20:45:59|0.88932
20:46:01|0.88857
20:46:01|0.8879
20:46:02|0.88762
20:46:03|0.88763
20:46:05|0.88739
20:46:05|0.88772
20:46:06|0.88833
20:46:07|0.8885
20:46:08|0.88981
20:46:09|0.88968
20:46:11|0.88932
20:46:12|0.88928
20:46:13|0.88891
20:46:13|0.88913
20:46:14|0.88908
20:46:15|0.88945
20:46:16|0.88963
20:46:18|0.89003
20:46:19|0.8898
20:46:19|0.89
20:46:20|0.8896
20:46:22|0.8896
20:46:23|0.88986
20:46:24|0.88967
20:46:25|0.89027
20:46:25|0.88986
20:46:26|0.89064
20:46:27|0.89062
20:46:29|0.89159
20:46:31|0.89215
20:46:32|0.89239
20:46:32|0.89297
20:46:33|0.89486
20:46:35|0.89565
20:46:36|0.89708
20:46:37|0.89569
20:46:38|0.89405
20:46:40|0.89387
20:46:41|0.89222
20:46:42|0.89296
20:46:43|0.89312
20:46:44|0.89219
20:46:45|0.89167
20:46:46|0.89199
20:46:46|0.89194
20:46:47|0.89177
20:46:49|0.89074
20:46:50|0.89074
20:46:51|0.89073
20:46:52|0.8912
20:46:53|0.89138
20:46:53|0.89208
20:46:55|0.89228
20:46:56|0.89253
20:46:56|0.89178
20:46:58|0.89187
20:46:59|0.89133
20:47:00|0.89075
20:47:00|0.89075
20:47:01|0.89122
20:47:04|0.89123
20:47:04|0.89143
20:47:05|0.89112
20:47:06|0.89101
20:47:07|0.89047
20:47:08|0.89055
20:47:09|0.88991
20:47:10|0.89072
20:47:11|0.8922
20:47:12|0.89324
20:47:13|0.89355
20:47:14|0.89251
20:47:15|0.89338
20:47:16|0.89165
20:47:17|0.89115
20:47:18|0.89086
20:47:19|0.89057
20:47:20|0.89072
20:47:21|0.89348
20:47:22|0.89261
20:47:23|0.89214
20:47:24|0.89214
20:47:25|0.89232
20:47:26|0.89261
20:47:27|0.89298
20:47:28|0.89302
20:47:30|0.89256
20:47:32|0.89262
20:47:33|0.89289
20:47:35|0.89188
20:47:36|0.89175
20:47:37|0.89192
20:47:38|0.89167
20:47:38|0.89167
20:47:40|0.8914
20:47:41|0.8913
20:47:42|0.89118
20:47:42|0.89088
20:47:43|0.89068
20:47:45|0.89052
20:47:46|0.89084
20:47:47|0.89131
20:47:47|0.89144
20:47:48|0.89153
20:47:51|0.89159
20:47:51|0.89131
20:47:52|0.89074
20:47:53|0.89068
20:47:54|0.89054
20:47:55|0.89046
20:47:56|0.89055
20:47:57|0.891
20:47:58|0.89104
20:47:59|0.89198
20:48:00|0.89211
20:48:01|0.89196
20:48:02|0.89163
20:48:03|0.89099
20:48:04|0.89098
20:48:05|0.8906
20:48:06|0.89088
20:48:07|0.89072
20:48:08|0.89152
20:48:09|0.89157
20:48:10|0.89157
20:48:11|0.89084
20:48:12|0.89043
20:48:13|0.89021
20:48:14|0.89021
20:48:15|0.89
20:48:16|0.88975
20:48:17|0.88921
20:48:18|0.88898
20:48:19|0.88852
20:48:20|0.88808
20:48:21|0.88808
20:48:22|0.88871
20:48:23|0.88923
20:48:24|0.88919
20:48:25|0.88962
20:48:26|0.88961
20:48:27|0.88963
20:48:28|0.88941
20:48:29|0.88923
20:48:30|0.88881
20:48:32|0.88828
20:48:33|0.88798
20:48:35|0.88802
20:48:35|0.88801
20:48:36|0.88795
20:48:37|0.8871
20:48:38|0.88732
20:48:39|0.88721
20:48:40|0.88756
20:48:41|0.88798
20:48:42|0.88732
20:48:43|0.88762
20:48:44|0.88736
20:48:45|0.88732
20:48:46|0.88775
20:48:48|0.88775
20:48:48|0.88801
20:48:49|0.88801
20:48:50|0.88725
20:48:51|0.88752
20:48:53|0.88802
20:48:54|0.88806
20:48:54|0.88907
20:48:56|0.88959
20:48:58|0.88907
20:48:58|0.89028
20:48:59|0.89028
20:49:00|0.89059
20:49:01|0.89058
20:49:02|0.89053
20:49:03|0.89127
20:49:04|0.89127
20:49:05|0.89043
20:49:06|0.88945
20:49:07|0.88961
20:49:08|0.88892
20:49:09|0.88785
20:49:10|0.88784
20:49:11|0.88785
20:49:12|0.88787
20:49:13|0.8876
20:49:14|0.88793
20:49:15|0.8886
20:49:16|0.89079
20:49:17|0.89113
20:49:18|0.89077
20:49:19|0.89254
20:49:21|0.89222
20:49:21|0.8917
20:49:22|0.8917
20:49:23|0.89118
20:49:24|0.89175
20:49:26|0.89197
20:49:26|0.89188
20:49:27|0.89179
20:49:29|0.89208
20:49:29|0.89209
20:49:30|0.89251
20:49:31|0.892
20:49:32|0.89194
20:49:33|0.89128
20:49:35|0.89114
20:49:36|0.89199
20:49:38|0.89062
20:49:39|0.89077
20:49:40|0.89077
20:49:41|0.89091
20:49:42|0.89108
20:49:43|0.8908
20:49:44|0.89083
20:49:45|0.89054
20:49:46|0.89036
20:49:47|0.88932
20:49:48|0.88923
20:49:50|0.88851
20:49:50|0.88983
20:49:51|0.88983
20:49:52|0.88862
20:49:53|0.88922
20:49:54|0.8889
20:49:55|0.88915
20:49:56|0.88903
20:49:57|0.88975
20:49:58|0.88917
20:49:59|0.88982
20:50:00|0.88911
20:50:01|0.89011
20:50:02|0.89082
20:50:03|0.89108
20:50:04|0.89061
20:50:05|0.89065
20:50:06|0.89087
20:50:07|0.89027
20:50:08|0.88973
20:50:09|0.88922
20:50:10|0.88887
20:50:11|0.88865
20:50:12|0.88756
20:50:13|0.88775
20:50:14|0.88718
20:50:15|0.88804
20:50:16|0.88878
20:50:17|0.88836
20:50:18|0.88835
20:50:19|0.88768
20:50:20|0.88829
20:50:22|0.88808
20:50:23|0.88765
20:50:24|0.88813
20:50:25|0.88835
20:50:26|0.88794
20:50:27|0.8875
20:50:28|0.88748
20:50:29|0.88705
20:50:30|0.88619
20:50:31|0.88612
20:50:32|0.88671
20:50:34|0.88715
20:50:35|0.88612
20:50:36|0.88604
20:50:37|0.88568
20:50:38|0.88571
20:50:39|0.88544
20:50:40|0.88529
20:50:41|0.88501
20:50:42|0.88455
20:50:43|0.88439
20:50:44|0.88406
20:50:45|0.88475
20:50:46|0.88586
20:50:47|0.88561
20:50:48|0.88508
20:50:48|0.88421
20:50:50|0.8838
20:50:50|0.88261
20:50:52|0.88158
20:50:53|0.88083
20:50:54|0.88091
20:50:55|0.88055
20:50:56|0.88223
20:50:56|0.88195
20:50:57|0.88238
20:50:59|0.88224
20:51:01|0.88147
20:51:01|0.88087
20:51:03|0.88089
20:51:04|0.88135
20:51:05|0.88144
20:51:05|0.88192
20:51:07|0.88238
20:51:08|0.88309
20:51:09|0.88397
20:51:10|0.88314
20:51:10|0.88198
20:51:12|0.88102
20:51:12|0.88101
20:51:13|0.88102
20:51:15|0.88117
20:51:16|0.88067
20:51:17|0.88005
20:51:18|0.87938
20:51:20|0.87818
20:51:21|0.87891
20:51:21|0.87935
20:51:22|0.8795
20:51:23|0.88006
20:51:24|0.87983
20:51:26|0.8786
20:51:27|0.87883
20:51:28|0.87887
20:51:29|0.87857
20:51:29|0.87843
20:51:30|0.87779
20:51:31|0.87694
20:51:32|0.87353
20:51:34|0.87581
20:51:35|0.87475
20:51:37|0.87367
20:51:38|0.87376
20:51:39|0.87496
20:51:41|0.87566
20:51:41|0.87475
20:51:43|0.87535
20:51:44|0.87507
20:51:45|0.87451
20:51:46|0.87434
20:51:47|0.87358
20:51:48|0.87321
20:51:49|0.87268
20:51:50|0.87249
20:51:50|0.87246
20:51:52|0.87113
20:51:53|0.86969
20:51:53|0.86741
20:51:54|0.86826
20:51:56|0.86777
20:51:56|0.87077
20:51:58|0.87058
20:52:00|0.87069
20:52:00|0.87248
20:52:01|0.87101
20:52:02|0.87084
20:52:03|0.87033
20:52:04|0.87031
20:52:05|0.86963
20:52:06|0.86999
20:52:07|0.86973
20:52:08|0.86946
20:52:09|0.86945
20:52:10|0.86884
20:52:12|0.87031
20:52:13|0.86958
20:52:14|0.86928
20:52:14|0.8691
20:52:15|0.86926
20:52:16|0.86994
20:52:18|0.87016
20:52:19|0.87072
20:52:20|0.87072
20:52:21|0.87012
20:52:21|0.87024
20:52:23|0.87041
20:52:24|0.87012
20:52:24|0.87003
20:52:26|0.87059
20:52:26|0.87133
20:52:27|0.8713
20:52:29|0.87169
20:52:30|0.87248
20:52:31|0.88256
20:52:31|0.88124
20:52:33|0.87719
20:52:33|0.87501
20:52:36|0.87687
20:52:37|0.87711
20:52:38|0.87761
20:52:40|0.87897
20:52:41|0.87826
20:52:42|0.87762
20:52:42|0.87652
20:52:43|0.87604
20:52:44|0.87595
20:52:46|0.87583
20:52:46|0.87529
20:52:47|0.87551
20:52:48|0.87484
20:52:49|0.87519
20:52:51|0.87493
20:52:52|0.8747
20:52:53|0.87481
20:52:54|0.87499
20:52:54|0.87499
20:52:55|0.875
20:52:56|0.87501
20:52:57|0.875
20:52:58|0.87449
20:53:00|0.87449
20:53:00|0.87434
20:53:01|0.87534
20:53:02|0.87534
20:53:03|0.87566
20:53:05|0.87618
20:53:06|0.87656
20:53:06|0.87707
20:53:07|0.87712
20:53:08|0.8778
20:53:10|0.87813
20:53:11|0.87864
20:53:12|0.87765
20:53:13|0.87669
20:53:14|0.87664
20:53:14|0.87664
20:53:17|0.87698
20:53:17|0.8764
20:53:19|0.87639
20:53:19|0.87706
20:53:20|0.87682
20:53:21|0.87786
20:53:22|0.87769
20:53:24|0.87806
20:53:24|0.8776
20:53:25|0.87735
20:53:26|0.87724
20:53:27|0.87582
20:53:28|0.87603
20:53:29|0.87674
20:53:30|0.87735
20:53:31|0.87723
20:53:32|0.87729
20:53:33|0.87722
20:53:34|0.87627
20:53:36|0.87589
20:53:38|0.87563
20:53:39|0.87536
20:53:40|0.875
20:53:42|0.8748
20:53:42|0.8756
20:53:44|0.87572
20:53:45|0.8763
20:53:46|0.87626
20:53:48|0.87704
20:53:48|0.87727
20:53:50|0.8779
20:53:51|0.87762
20:53:52|0.87583
20:53:53|0.87583
20:53:54|0.87501
20:53:55|0.87502
20:53:56|0.87514
20:53:57|0.87518
20:53:58|0.87462
20:53:59|0.87443
20:54:00|0.87424
20:54:01|0.87499
20:54:02|0.87568
20:54:03|0.87617
20:54:04|0.87691
20:54:05|0.87722
20:54:06|0.87735
20:54:07|0.87785
20:54:08|0.87785
20:54:09|0.87818
20:54:10|0.8765
20:54:11|0.87656
20:54:12|0.87635
20:54:13|0.87545
20:54:14|0.8748
20:54:15|0.87474
20:54:16|0.87519
20:54:17|0.87536
20:54:18|0.87447
20:54:19|0.87354
20:54:20|0.87433
20:54:21|0.8748
20:54:22|0.87495
20:54:23|0.87406
20:54:24|0.87397
20:54:25|0.87415
20:54:26|0.87347
20:54:27|0.87483
20:54:28|0.87537
20:54:30|0.87536
20:54:30|0.87495
20:54:32|0.8748
20:54:33|0.87396
20:54:34|0.87448
20:54:34|0.87422
20:54:36|0.87426
20:54:38|0.87379
20:54:39|0.87317
20:54:39|0.87287
20:54:41|0.87283
20:54:42|0.87232
20:54:44|0.87221
20:54:44|0.87221
20:54:45|0.87132
20:54:46|0.87198
20:54:48|0.87289
20:54:49|0.87384
20:54:50|0.87439
20:54:51|0.87472
20:54:53|0.87462
20:54:54|0.8744
20:54:55|0.87464
20:54:56|0.87453
20:54:57|0.87459
20:54:57|0.87462
20:54:59|0.87462
20:55:00|0.87472
20:55:00|0.87402
20:55:01|0.87329
20:55:02|0.87208
20:55:03|0.87163
20:55:05|0.87138
20:55:06|0.8716
20:55:07|0.87186
20:55:08|0.87222
20:55:08|0.87291
20:55:10|0.87357
20:55:11|0.87296
20:55:12|0.87267
20:55:13|0.87209
20:55:13|0.87206
20:55:14|0.87233
20:55:17|0.87163
20:55:17|0.87066
20:55:18|0.87012
20:55:19|0.87075
20:55:20|0.87076
20:55:21|0.87156
20:55:22|0.87181
20:55:23|0.8726
20:55:24|0.87301
20:55:25|0.87283
20:55:26|0.87212
20:55:27|0.87235
20:55:28|0.87229
20:55:29|0.87194
20:55:30|0.87219
20:55:31|0.87225
20:55:33|0.873
20:55:33|0.87342
20:55:35|0.87316
20:55:35|0.87279
20:55:36|0.87224
20:55:38|0.87206
20:55:39|0.87202
20:55:40|0.87184
20:55:42|0.87201
20:55:43|0.87178
20:55:44|0.87241
20:55:46|0.87325
20:55:47|0.87325
20:55:48|0.87325
20:55:49|0.87325
20:55:50|0.87365
20:55:51|0.87337
20:55:52|0.87385
20:55:53|0.87383
20:55:54|0.87386
20:55:54|0.87336
20:55:56|0.87346
20:55:57|0.87337
20:55:57|0.87396
20:55:59|0.8755
20:55:59|0.87666
20:56:01|0.87603
20:56:01|0.87612
20:56:03|0.87584
20:56:03|0.87555
20:56:04|0.87472
20:56:06|0.87498
20:56:06|0.87502
20:56:08|0.87555
20:56:09|0.87561
20:56:10|0.87628
20:56:10|0.87646
20:56:11|0.87605
20:56:13|0.8767
20:56:14|0.87647
20:56:15|0.87555
20:56:15|0.87574
20:56:16|0.87537
20:56:18|0.87534
20:56:18|0.87577
20:56:19|0.87548
20:56:21|0.87548
20:56:21|0.87548
20:56:23|0.87573
20:56:24|0.87507
20:56:25|0.87505
20:56:25|0.87468
20:56:27|0.8739
20:56:27|0.87361
20:56:28|0.87374
20:56:29|0.8739
20:56:30|0.8739
20:56:32|0.8739
20:56:33|0.87448
20:56:34|0.87549
20:56:35|0.87557
20:56:36|0.87661
20:56:37|0.87629
20:56:37|0.87662
20:56:40|0.87679
20:56:41|0.87659
20:56:42|0.87611
20:56:44|0.87548
20:56:45|0.87514
20:56:46|0.87569
20:56:47|0.87573
20:56:48|0.87456
20:56:49|0.87424
20:56:50|0.8741
20:56:51|0.87318
20:56:52|0.87432
20:56:53|0.87551
20:56:54|0.876
20:56:55|0.87591
20:56:56|0.87601
20:56:57|0.87661
20:56:58|0.87685
20:56:59|0.8767
20:57:00|0.87665
20:57:01|0.87679
20:57:02|0.87649
20:57:03|0.87651
20:57:05|0.87651
20:57:05|0.8772
20:57:07|0.87745
20:57:08|0.87764
20:57:09|0.87734
20:57:10|0.87734
20:57:10|0.87726
20:57:12|0.87726
20:57:13|0.87651
20:57:14|0.873
20:57:15|0.8725
20:57:15|0.87219
20:57:17|0.87277
20:57:18|0.87417
20:57:19|0.87453
20:57:20|0.8748
20:57:20|0.87387
20:57:22|0.87391
20:57:23|0.87366
20:57:24|0.87453
20:57:25|0.87487
20:57:26|0.87411
20:57:27|0.87419
20:57:27|0.87419
20:57:29|0.87456
20:57:30|0.87508
20:57:31|0.87507
20:57:32|0.87581
20:57:32|0.87559
20:57:34|0.87532
20:57:35|0.8755
20:57:36|0.87594
20:57:36|0.87594
20:57:37|0.87646
20:57:38|0.87652
20:57:40|0.8761
20:57:42|0.87595
20:57:44|0.87529
20:57:44|0.8744
20:57:45|0.87406
20:57:46|0.87397
20:57:47|0.87391
20:57:49|0.87353
20:57:50|0.87322
20:57:51|0.87407
20:57:52|0.8752
20:57:53|0.87533
20:57:54|0.87585
20:57:56|0.87605
20:57:56|0.8757
20:57:57|0.87645
20:57:58|0.87643
20:57:59|0.87626
20:58:00|0.87642
20:58:01|0.87644
20:58:02|0.87645
20:58:03|0.87652
20:58:04|0.87674
20:58:05|0.87784
20:58:06|0.87746
20:58:08|0.87875
20:58:09|0.87837
20:58:10|0.87814
20:58:11|0.87851
20:58:13|0.88052
20:58:14|0.88059
20:58:14|0.88065
20:58:15|0.88299
20:58:17|0.88277
20:58:18|0.88235
20:58:19|0.88295
20:58:20|0.88414
20:58:20|0.88433
20:58:21|0.88327
20:58:23|0.88374
20:58:23|0.88458
20:58:24|0.88365
20:58:25|0.88421
20:58:26|0.88353
20:58:28|0.8836
20:58:28|0.88386
20:58:30|0.8845
20:58:32|0.8839
20:58:33|0.88346
20:58:33|0.8838
20:58:35|0.88374
20:58:35|0.88328
20:58:36|0.88406
20:58:37|0.88421
20:58:38|0.88371
20:58:39|0.88385
20:58:41|0.8841
20:58:41|0.88406
20:58:44|0.885
20:58:44|0.8833
20:58:46|0.88329
20:58:48|0.88328
20:58:49|0.88169
20:58:51|0.88141
20:58:51|0.88108
20:58:52|0.88039
20:58:53|0.88026
20:58:54|0.88056
20:58:55|0.88119
20:58:56|0.88159
20:58:58|0.88251
20:59:00|0.88213
20:59:00|0.88263
20:59:01|0.88264
20:59:02|0.88325
20:59:03|0.88269
20:59:04|0.88251
20:59:05|0.88192
20:59:06|0.88184
20:59:07|0.88168
20:59:08|0.88119
20:59:09|0.88148
20:59:10|0.88174
20:59:11|0.88154
20:59:12|0.88051
20:59:13|0.87943
20:59:14|0.87964
20:59:15|0.87967
20:59:16|0.88017
20:59:17|0.88001
20:59:18|0.88026
20:59:19|0.88001
20:59:20|0.88025
20:59:21|0.87986
20:59:22|0.87917
20:59:23|0.879
20:59:24|0.87911
20:59:26|0.87909
20:59:26|0.87849
20:59:27|0.87849
20:59:28|0.88
20:59:29|0.88079
20:59:30|0.88083
20:59:31|0.88061
20:59:32|0.88041
20:59:33|0.88041
20:59:34|0.88025
20:59:35|0.88001
20:59:36|0.87999
20:59:37|0.87968
20:59:38|0.87943
20:59:39|0.8796
20:59:40|0.87994
20:59:42|0.88081
20:59:43|0.88111
20:59:44|0.88043
20:59:46|0.88027
20:59:46|0.87945
20:59:48|0.87931
20:59:48|0.87917
20:59:49|0.87954
20:59:51|0.87922
20:59:52|0.87961
20:59:53|0.87902
20:59:54|0.87908
20:59:55|0.87921
20:59:56|0.87919
20:59:57|0.87925
20:59:58|0.87919
20:59:59|0.87929
21:00:00|0.87949
21:00:01|0.88084
21:00:02|0.88132
21:00:04|0.88193
21:00:05|0.88219
21:00:05|0.8823
21:00:07|0.88289
21:00:07|0.88353
21:00:09|0.8833
21:00:09|0.88393
21:00:11|0.88209
21:00:12|0.88281
21:00:13|0.88304
21:00:14|0.88301
21:00:14|0.88133
21:00:15|0.88167
21:00:17|0.88165
21:00:17|0.88125
21:00:19|0.88176
21:00:19|0.88112
21:00:20|0.88036
21:00:22|0.88001
21:00:22|0.87996
21:00:23|0.88008
21:00:24|0.88055
21:00:26|0.88051
21:00:26|0.88052
21:00:27|0.8812
21:00:28|0.88163
21:00:29|0.88132
21:00:30|0.88156
21:00:32|0.88163
21:00:33|0.88223
21:00:33|0.88293
21:00:35|0.88315
21:00:35|0.88265
21:00:36|0.8827
21:00:37|0.88369
21:00:39|0.88405
21:00:39|0.885
21:00:40|0.88476
21:00:41|0.8843
21:00:43|0.88405
21:00:45|0.88289
21:00:46|0.88222
21:00:47|0.88237
21:00:48|0.8842
21:00:49|0.88426
21:00:50|0.88405
21:00:51|0.88451
21:00:52|0.88485
21:00:54|0.8842
21:00:54|0.88293
21:00:55|0.88238
21:00:56|0.88227
21:00:57|0.88219
21:00:58|0.8821
21:00:59|0.88169
21:01:00|0.88109
21:01:01|0.88068
21:01:02|0.88103
21:01:03|0.8812
21:01:04|0.8821
21:01:05|0.88261
21:01:06|0.88229
21:01:07|0.88228
21:01:08|0.8822
21:01:09|0.88251
21:01:10|0.88214
21:01:11|0.88166
21:01:12|0.88185
21:01:13|0.88232
21:01:14|0.88288
21:01:15|0.88367
21:01:16|0.88345
21:01:17|0.88347
21:01:18|0.88317
21:01:19|0.88291
21:01:20|0.88255
21:01:21|0.88234
21:01:22|0.88234
21:01:23|0.88186
21:01:24|0.88174
21:01:25|0.88145
21:01:26|0.88132
21:01:27|0.88112
21:01:28|0.88077
21:01:29|0.88076
21:01:30|0.88132
21:01:31|0.88162
21:01:32|0.88154
21:01:33|0.88169
21:01:34|0.8823
21:01:35|0.882
21:01:36|0.88193
21:01:37|0.8819
21:01:38|0.8826
21:01:39|0.88354
21:01:40|0.88368
21:01:41|0.88389
21:01:42|0.88389
21:01:44|0.88379
21:01:46|0.8844
21:01:47|0.88397
21:01:48|0.88421
21:01:50|0.88406
21:01:51|0.88401
21:01:52|0.88387
21:01:53|0.8843
21:01:54|0.88401
21:01:55|0.88367
21:01:56|0.88296
21:01:58|0.88282
21:01:58|0.88333
21:01:59|0.88333
21:02:00|0.88391
21:02:01|0.88306
21:02:02|0.88176
21:02:03|0.88119
21:02:04|0.88129
21:02:05|0.88093
21:02:06|0.88063
21:02:07|0.88097
21:02:08|0.88128
21:02:09|0.88259
21:02:10|0.88267
21:02:11|0.88302
21:02:12|0.88321
21:02:14|0.88392
21:02:15|0.88441
21:02:15|0.88355
21:02:16|0.88314
21:02:17|0.88405
21:02:18|0.88408
21:02:20|0.88408
21:02:21|0.88413
21:02:21|0.88399
21:02:22|0.88399
21:02:23|0.88387
21:02:24|0.88393
21:02:25|0.88427
21:02:27|0.88461
21:02:27|0.88719
21:02:28|0.89026
21:02:29|0.89115
21:02:31|0.89251
21:02:31|0.89372
21:02:32|0.89413
21:02:33|0.89592
21:02:34|0.89346
21:02:35|0.89078
21:02:36|0.89093
21:02:37|0.89076
21:02:38|0.89006
21:02:39|0.89021
21:02:40|0.88996
21:02:41|0.88981
21:02:42|0.88942
21:02:44|0.89053
21:02:45|0.89188
21:02:46|0.89188
21:02:48|0.89176
21:02:49|0.89001
21:02:50|0.89029
21:02:51|0.89092
21:02:52|0.89025
21:02:53|0.88996
21:02:54|0.88896
21:02:56|0.88877
21:02:58|0.88842
21:02:58|0.88974
21:02:59|0.88974
21:03:00|0.88936
21:03:01|0.889
21:03:02|0.88952
21:03:03|0.88897
21:03:04|0.88936
21:03:06|0.88947
21:03:07|0.88969
21:03:07|0.88962
21:03:09|0.8901
21:03:10|0.89037
21:03:11|0.89175
21:03:12|0.89203
21:03:14|0.891
21:03:14|0.89033
21:03:15|0.89016
21:03:17|0.89046
21:03:18|0.88999
21:03:20|0.89223
21:03:20|0.89243
21:03:21|0.89295
21:03:23|0.89163
21:03:24|0.8905
21:03:25|0.88985
21:03:25|0.88963
21:03:26|0.88919
21:03:28|0.89009
21:03:29|0.88989
21:03:30|0.88948
21:03:31|0.88944
21:03:32|0.88947
21:03:33|0.88994
21:03:34|0.89012
21:03:35|0.89029
21:03:36|0.89046
21:03:37|0.89124
21:03:38|0.89169
21:03:39|0.89133
21:03:40|0.89107
21:03:41|0.89085
21:03:42|0.8901
21:03:43|0.89074
21:03:44|0.89085
21:03:45|0.89107
21:03:47|0.88984
21:03:49|0.8897
21:03:49|0.89027
21:03:50|0.88994
21:03:52|0.89017
21:03:53|0.88998
21:03:54|0.88991
21:03:55|0.88991
21:03:57|0.88842
21:03:57|0.888
21:03:59|0.88673
21:04:01|0.88678
21:04:01|0.88662
21:04:03|0.88677
21:04:04|0.88714
21:04:04|0.8871
21:04:06|0.8871
21:04:07|0.88739
21:04:08|0.88756
21:04:09|0.88756
21:04:09|0.88857
21:04:11|0.88809
21:04:12|0.88804
21:04:13|0.88804
21:04:14|0.8885
21:04:15|0.88849
21:04:16|0.88789
21:04:17|0.88766
21:04:18|0.88829
21:04:19|0.88815
21:04:20|0.88818
21:04:20|0.88818
21:04:22|0.88893
21:04:23|0.88893
21:04:24|0.88937
21:04:25|0.88868
21:04:26|0.88817
21:04:27|0.88818
21:04:27|0.88814
21:04:29|0.88814
21:04:30|0.88724
21:04:30|0.88707
21:04:32|0.88867
21:04:33|0.88867
21:04:33|0.88863
21:04:35|0.88856
21:04:36|0.88874
21:04:38|0.88844
21:04:38|0.88836
21:04:39|0.88784
21:04:40|0.88756
21:04:41|0.88733
21:04:42|0.88673
21:04:43|0.88473
21:04:44|0.88517
21:04:45|0.884
21:04:47|0.88448
21:04:49|0.88521
21:04:50|0.88562
21:04:51|0.88493
21:04:52|0.88549
21:04:53|0.88552
21:04:54|0.88507
21:04:55|0.88456
21:04:56|0.88468
21:04:57|0.88468
21:04:58|0.88451
21:04:59|0.8845
21:05:00|0.884
21:05:01|0.88393
21:05:02|0.88392
21:05:03|0.88416
21:05:04|0.88455
21:05:05|0.88518
21:05:06|0.885
21:05:07|0.88474
21:05:08|0.88501
21:05:09|0.88519
21:05:10|0.88536
21:05:11|0.88552
21:05:12|0.88584
21:05:13|0.88537
21:05:14|0.88539
21:05:15|0.88449
21:05:16|0.88371
21:05:17|0.88331
21:05:18|0.88303
21:05:19|0.88229
21:05:20|0.88172
21:05:21|0.88168
21:05:22|0.88297
21:05:23|0.88258
21:05:24|0.8835
21:05:25|0.88371
21:05:26|0.88331
21:05:27|0.8826
21:05:28|0.8826
21:05:29|0.88193
21:05:30|0.88216
21:05:31|0.88242
21:05:32|0.88214
21:05:33|0.88212
21:05:34|0.88294
21:05:35|0.88357
21:05:36|0.88263
21:05:37|0.88168
21:05:38|0.88161
21:05:39|0.88125
21:05:40|0.88178
21:05:41|0.88269
21:05:42|0.88271
21:05:43|0.88307
21:05:44|0.88406
21:05:45|0.88454
21:05:46|0.88505
21:05:47|0.8849
21:05:49|0.88481
21:05:51|0.8859
21:05:52|0.88646
21:05:53|0.88738
21:05:54|0.8876
21:05:56|0.88725
21:05:56|0.88671
21:05:58|0.88617
21:05:59|0.88608
21:06:00|0.88604
21:06:01|0.88715
21:06:02|0.88829
21:06:03|0.88937
21:06:04|0.88963
21:06:05|0.89016
21:06:06|0.88985
21:06:07|0.88922
21:06:08|0.88926
21:06:09|0.88857
21:06:10|0.88928
21:06:11|0.8886
21:06:12|0.88882
21:06:13|0.88982
21:06:14|0.89017
21:06:15|0.88856
21:06:16|0.889
21:06:17|0.88974
21:06:18|0.89061
21:06:19|0.89064
21:06:20|0.89032
21:06:21|0.89012
21:06:22|0.89101
21:06:23|0.89017
21:06:24|0.89132
21:06:25|0.8911
21:06:26|0.88963
21:06:27|0.88937
21:06:28|0.8897
21:06:29|0.88919
21:06:30|0.88955
21:06:31|0.88976
21:06:32|0.89064
21:06:33|0.89142
21:06:34|0.89102
21:06:35|0.89156
21:06:36|0.89204
21:06:37|0.89247
21:06:38|0.8935
21:06:39|0.89311
21:06:40|0.89265
21:06:41|0.8916
21:06:42|0.89171
21:06:43|0.89235
21:06:44|0.8927
21:06:45|0.89317
21:06:46|0.893
21:06:47|0.89255
21:06:48|0.89182
21:06:50|0.89149
21:06:51|0.89136
21:06:53|0.89134
21:06:54|0.89121
21:06:55|0.89109
21:06:56|0.89028
21:06:57|0.89064
21:06:58|0.88937
21:06:59|0.88895
21:07:00|0.88881
21:07:01|0.89142
21:07:02|0.89146
21:07:03|0.89191
21:07:05|0.89289
21:07:06|0.89249
21:07:07|0.89239
21:07:07|0.89147
21:07:08|0.88973
21:07:09|0.88941
21:07:10|0.8894
21:07:11|0.88957
21:07:12|0.88934
21:07:14|0.88948
21:07:14|0.88978
21:07:16|0.8898
21:07:18|0.89043
21:07:18|0.89089
21:07:19|0.89004
21:07:20|0.89026
21:07:21|0.89
21:07:22|0.89148
21:07:23|0.89153
21:07:24|0.89041
21:07:25|0.89014
21:07:26|0.89037
21:07:27|0.89068
21:07:28|0.8904
21:07:29|0.89103
21:07:30|0.89119
21:07:31|0.89119
21:07:32|0.89114
21:07:33|0.89152
21:07:34|0.89165
21:07:35|0.89153
21:07:36|0.89153
21:07:37|0.89095
21:07:38|0.89069
21:07:39|0.89042
21:07:40|0.8908
21:07:41|0.8907
21:07:42|0.89063
21:07:43|0.89071
21:07:44|0.891
21:07:45|0.8908
21:07:46|0.89051
21:07:47|0.88989
21:07:49|0.89017
21:07:51|0.88925
21:07:52|0.889
21:07:54|0.89027
21:07:55|0.88953
21:07:56|0.88964
21:07:57|0.89039
21:07:58|0.89017
21:08:00|0.89139
21:08:00|0.89167
21:08:02|0.89191
21:08:03|0.89188
21:08:04|0.89181
21:08:05|0.89164
21:08:06|0.8912
21:08:06|0.89087
21:08:08|0.89047
21:08:09|0.89049
21:08:09|0.89007
21:08:11|0.89
21:08:12|0.89028
21:08:13|0.89079
21:08:14|0.89131
21:08:15|0.892
21:08:16|0.89228
21:08:17|0.89305
21:08:18|0.89277
21:08:19|0.89347
21:08:20|0.8944
21:08:21|0.89626
21:08:22|0.89688
21:08:23|0.89605
21:08:24|0.89536
21:08:25|0.89487
21:08:26|0.89442
21:08:26|0.89429
21:08:28|0.89441
21:08:28|0.89475
21:08:30|0.89607
21:08:31|0.89635
21:08:32|0.89632
21:08:33|0.89602
21:08:34|0.8957
21:08:35|0.8965
21:08:36|0.89523
21:08:37|0.89512
21:08:37|0.89598
21:08:38|0.89702
21:08:40|0.8975
21:08:40|0.89739
21:08:41|0.89779
21:08:43|0.89662
21:08:44|0.89718
21:08:45|0.89607
21:08:46|0.89508
21:08:47|0.89495
21:08:48|0.89487
21:08:49|0.89598
21:08:50|0.89636
21:08:52|0.89497
21:08:54|0.89643
21:08:55|0.89468
21:08:56|0.89463
21:08:57|0.89484
21:08:58|0.8953
21:08:59|0.89568
21:09:00|0.89501
21:09:02|0.89468
21:09:02|0.89488
21:09:03|0.89455
21:09:04|0.895
21:09:05|0.89526
21:09:06|0.89527
21:09:08|0.89727
21:09:09|0.89746
21:09:10|0.89844
21:09:11|0.89884
21:09:12|0.89919
21:09:13|0.89804
21:09:14|0.89783
21:09:15|0.89836
21:09:15|0.89813
21:09:17|0.89723
21:09:18|0.89639
21:09:19|0.89533
21:09:20|0.89625
21:09:21|0.89579
21:09:22|0.895
21:09:22|0.89563
21:09:24|0.89593
21:09:24|0.89615
21:09:25|0.89576
21:09:26|0.89549
21:09:28|0.89555
21:09:29|0.89559
21:09:30|0.89567
21:09:31|0.89717
21:09:32|0.89748
21:09:33|0.9
21:09:33|0.89966
21:09:35|0.90149
21:09:36|0.90284
21:09:36|0.90289
21:09:38|0.90099
21:09:39|0.90006
21:09:40|0.89978
21:09:41|0.90072
21:09:42|0.90036
21:09:43|0.90056
21:09:43|0.89986
21:09:45|0.90095
21:09:46|0.90146
21:09:47|0.90135
21:09:48|0.90196
21:09:49|0.90185
21:09:50|0.90196
21:09:51|0.90065
21:09:53|0.9013
21:09:53|0.90042
21:09:55|0.9003
21:09:56|0.89992
21:09:57|0.9001
21:09:58|0.9001
21:09:59|0.89988
21:10:00|0.89964
21:10:01|0.89938
21:10:02|0.89877
21:10:03|0.89904
21:10:04|0.89925
21:10:06|0.89949
21:10:07|0.89933
21:10:07|0.90002
21:10:08|0.90091
21:10:09|0.90096
21:10:10|0.90092
21:10:11|0.9008
21:10:13|0.9029
21:10:14|0.90349
21:10:15|0.9049
21:10:16|0.90673
21:10:17|0.90613
21:10:17|0.90552
21:10:18|0.90824
21:10:20|0.90798
21:10:20|0.90933
21:10:22|0.91059
21:10:23|0.91137
21:10:24|0.90865
21:10:25|0.90302
21:10:25|0.90515
21:10:27|0.90568
21:10:27|0.90519
21:10:28|0.90502
21:10:29|0.90664
21:10:31|0.90733
21:10:32|0.90673
21:10:32|0.90705
21:10:33|0.90594
21:10:34|0.9055
21:10:35|0.90527
21:10:36|0.90521
21:10:37|0.90436
21:10:39|0.90415
21:10:39|0.90416
21:10:41|0.90408
21:10:41|0.90376
21:10:42|0.90479
21:10:43|0.90548
21:10:44|0.90541
21:10:45|0.90524
21:10:47|0.90407
21:10:47|0.90392
21:10:48|0.90389
21:10:50|0.90438
21:10:50|0.90438
21:10:51|0.90437
21:10:53|0.90385
21:10:54|0.90378
21:10:56|0.90442
21:10:57|0.9035
21:10:57|0.90397
21:10:58|0.9034
21:11:00|0.90291
21:11:01|0.90296
21:11:02|0.90318
21:11:03|0.90326
21:11:05|0.90219
21:11:06|0.90274
21:11:06|0.9025
21:11:07|0.90202
21:11:08|0.90203
21:11:09|0.90202
21:11:10|0.90248
21:11:12|0.90222
21:11:13|0.90379
21:11:13|0.9044
21:11:15|0.90357
21:11:16|0.90453
21:11:17|0.90474
21:11:18|0.9053
21:11:19|0.90667
21:11:20|0.90717
21:11:21|0.90729
21:11:22|0.90715
21:11:24|0.90418
21:11:25|0.9037
21:11:25|0.9048
21:11:26|0.90586
21:11:27|0.90438
21:11:28|0.90473
21:11:29|0.90471
21:11:30|0.90443
21:11:31|0.90429
21:11:32|0.9039
21:11:33|0.90449
21:11:34|0.90562
21:11:36|0.90547
21:11:36|0.90485
21:11:38|0.90484
21:11:38|0.90545
21:11:40|0.90639
21:11:40|0.90562
21:11:41|0.90551
21:11:43|0.90677
21:11:43|0.90775
21:11:44|0.90675
21:11:46|0.90585
21:11:47|0.90555
21:11:48|0.905
21:11:49|0.90476
21:11:50|0.90468
21:11:51|0.90417
21:11:52|0.90471
21:11:54|0.90519
21:11:55|0.90606
21:11:56|0.90662
21:11:57|0.9061
21:11:58|0.90566
21:11:59|0.90579
21:12:00|0.90564
21:12:01|0.9055
21:12:02|0.90546
21:12:03|0.90557
21:12:05|0.90413
21:12:05|0.90359
21:12:07|0.90358
21:12:08|0.90334
21:12:09|0.90334
21:12:10|0.90276
21:12:10|0.90419
21:12:12|0.90417
21:12:13|0.90325
21:12:14|0.90331
21:12:15|0.90262
21:12:16|0.90245
21:12:17|0.9023
21:12:18|0.90226
21:12:19|0.90174
21:12:21|0.90223
21:12:22|0.90266
21:12:22|0.90341
21:12:24|0.90315
21:12:24|0.90288
21:12:26|0.90288
21:12:26|0.90292
21:12:27|0.90258
21:12:28|0.902
21:12:29|0.90266
21:12:31|0.90236
21:12:32|0.90318
21:12:33|0.90276
21:12:34|0.90366
21:12:35|0.90386
21:12:36|0.9043
21:12:37|0.90424
21:12:37|0.9037
21:12:38|0.90358
21:12:40|0.90367
21:12:41|0.90359
21:12:42|0.9033
21:12:43|0.90289
21:12:44|0.90258
21:12:45|0.90266
21:12:45|0.90256
21:12:47|0.90256
21:12:47|0.90299
21:12:49|0.90314
21:12:50|0.90386
21:12:50|0.90368
21:12:51|0.90322
21:12:53|0.90262
21:12:55|0.9024
21:12:56|0.902
21:12:57|0.90162
21:12:59|0.90161
21:12:59|0.90193
21:13:01|0.90188
21:13:01|0.90254
21:13:02|0.90293
21:13:03|0.90365
21:13:04|0.90364
21:13:05|0.90369
21:13:06|0.9035
21:13:07|0.90361
21:13:08|0.90321
21:13:10|0.9034
21:13:10|0.90334
21:13:12|0.90155
21:13:13|0.90203
21:13:13|0.90163
21:13:14|0.90167
21:13:15|0.90123
21:13:16|0.902
21:13:17|0.9017
21:13:18|0.901
21:13:19|0.90161
21:13:20|0.90147
21:13:21|0.90183
21:13:23|0.90352
21:13:23|0.9048
21:13:24|0.90507
21:13:25|0.90515
21:13:26|0.90709
21:13:27|0.90938
21:13:28|0.91228
21:13:29|0.91138
21:13:30|0.91151
21:13:31|0.9112
21:13:33|0.9111
21:13:33|0.90939
21:13:34|0.90838
21:13:35|0.9081
21:13:37|0.90808
21:13:37|0.90745
21:13:39|0.90746
21:13:39|0.90795
21:13:40|0.90845
21:13:41|0.90969
21:13:42|0.90908
21:13:43|0.90903
21:13:44|0.90903
21:13:45|0.90849
21:13:47|0.90942
21:13:47|0.90842
21:13:49|0.90707
21:13:49|0.90715
21:13:50|0.90739
21:13:51|0.90864
21:13:52|0.90792
21:13:53|0.90747
21:13:55|0.90778
21:13:57|0.90792
21:13:58|0.90886
21:14:00|0.90981
21:14:00|0.9094
21:14:02|0.90958
21:14:03|0.90708
21:14:04|0.9065
21:14:05|0.90629
21:14:06|0.90618
21:14:07|0.90565
21:14:08|0.90587
21:14:09|0.90588
21:14:10|0.90734
21:14:11|0.90752
21:14:12|0.90769
21:14:13|0.90753
21:14:14|0.90736
21:14:15|0.90673
21:14:16|0.90715
21:14:17|0.90757
21:14:18|0.90779
21:14:19|0.90752
21:14:20|0.90713
21:14:21|0.90657
21:14:22|0.9063
21:14:22|0.90662
21:14:23|0.9068
21:14:25|0.90675
21:14:26|0.90738
21:14:28|0.90816
21:14:29|0.90822
21:14:29|0.9081
21:14:30|0.90798
21:14:32|0.90891
21:14:32|0.90738
21:14:33|0.90679
21:14:34|0.90592
21:14:35|0.90559
21:14:36|0.90719
21:14:38|0.90622
21:14:38|0.90621
21:14:40|0.90649
21:14:41|0.90688
21:14:42|0.90695
21:14:43|0.90694
21:14:43|0.907
21:14:45|0.9079
21:14:46|0.90762
21:14:46|0.90744
21:14:47|0.90708
21:14:49|0.90743
21:14:49|0.90647
21:14:50|0.90565
21:14:52|0.90579
21:14:52|0.9058
21:14:53|0.90669
21:14:54|0.90645
21:14:56|0.90617
21:14:57|0.90708
21:14:59|0.90719
21:14:59|0.90747
21:15:00|0.90718
21:15:02|0.90628
21:15:04|0.9071
21:15:05|0.90549
21:15:05|0.90486
21:15:07|0.90476
21:15:07|0.90483
21:15:09|0.9056
21:15:10|0.90621
21:15:11|0.90651
21:15:12|0.90663
21:15:13|0.90717
21:15:14|0.90763
21:15:15|0.90871
21:15:16|0.90899
21:15:17|0.90943
21:15:18|0.90952
21:15:19|0.90935
21:15:20|0.90871
21:15:21|0.90763
21:15:22|0.90727
21:15:22|0.90768
21:15:24|0.90764
21:15:25|0.9077
21:15:25|0.90796
21:15:27|0.90767
21:15:27|0.90778
21:15:29|0.90769
21:15:30|0.9084
21:15:30|0.90841
21:15:32|0.90883
21:15:33|0.90887
21:15:34|0.909
21:15:35|0.91015
21:15:36|0.9111
21:15:37|0.91087
21:15:38|0.9104
21:15:39|0.90928
21:15:40|0.90978
21:15:41|0.90917
21:15:43|0.91001
21:15:43|0.91065
21:15:45|0.91231
21:15:46|0.91243
21:15:47|0.9125
21:15:48|0.91272
21:15:48|0.91258
21:15:50|0.91068
21:15:51|0.90991
21:15:52|0.91046
21:15:53|0.91059
21:15:53|0.91055
21:15:54|0.9109
21:15:56|0.91089
21:15:58|0.91188
21:15:59|0.9124
21:16:00|0.91096
21:16:01|0.91097
21:16:02|0.91171
21:16:03|0.91212
21:16:05|0.91265
21:16:06|0.91358
21:16:07|0.9131
21:16:08|0.91356
21:16:09|0.91392
21:16:10|0.91381
21:16:11|0.915
21:16:12|0.91597
21:16:13|0.9187
21:16:14|0.91861
21:16:15|0.91768
21:16:16|0.9164
21:16:17|0.91628
21:16:18|0.91647
21:16:19|0.91684
21:16:21|0.91579
21:16:22|0.91554
21:16:23|0.91417
21:16:24|0.91395
21:16:25|0.91381
21:16:26|0.91377
21:16:27|0.91341
21:16:28|0.91325
21:16:29|0.91386
21:16:30|0.91485
21:16:31|0.91505
21:16:32|0.91508
21:16:33|0.91453
21:16:34|0.91447
21:16:35|0.91494
21:16:36|0.91506
21:16:37|0.91489
21:16:38|0.91614
21:16:39|0.91544
21:16:40|0.915
21:16:41|0.91434
21:16:42|0.9138
21:16:43|0.91373
21:16:44|0.91373
21:16:45|0.91373
21:16:46|0.91373
21:16:47|0.91434
21:16:48|0.91435
21:16:49|0.91454
21:16:50|0.91492
21:16:51|0.9147
21:16:52|0.91435
21:16:53|0.91392
21:16:54|0.91378
21:16:55|0.91359
21:16:56|0.91341
21:16:57|0.91326
21:16:59|0.91404
21:17:01|0.91404
21:17:02|0.914
21:17:02|0.91394
21:17:04|0.91327
21:17:05|0.913
21:17:06|0.913
21:17:07|0.91236
21:17:08|0.91232
21:17:09|0.91302
21:17:10|0.91369
21:17:11|0.91369
21:17:12|0.91335
21:17:13|0.91367
21:17:13|0.91321
21:17:15|0.91447
21:17:16|0.91533
21:17:17|0.91567
21:17:18|0.91549
21:17:19|0.91673
21:17:20|0.91653
21:17:21|0.91686
21:17:22|0.91653
21:17:23|0.91792
21:17:24|0.91764
21:17:25|0.91771
21:17:26|0.91829
21:17:27|0.91872
21:17:28|0.91857
21:17:29|0.91786
21:17:30|0.91603
21:17:31|0.91545
21:17:32|0.91594
21:17:33|0.91614
21:17:34|0.91735
21:17:35|0.91773
21:17:36|0.91769
21:17:37|0.9176
21:17:38|0.9163
21:17:39|0.91589
21:17:40|0.91604
21:17:41|0.91643
21:17:42|0.91628
21:17:43|0.91641
21:17:44|0.91544
21:17:45|0.91501
21:17:46|0.91502
21:17:47|0.91502
21:17:48|0.91519
21:17:49|0.91533
21:17:51|0.91585
21:17:51|0.91557
21:17:52|0.9158
21:17:54|0.91641
21:17:54|0.91778
21:17:55|0.918
21:17:57|0.91774
21:17:57|0.91685
21:18:00|0.9172
21:18:01|0.91639
21:18:03|0.91623
21:18:04|0.91584
21:18:05|0.91633
21:18:06|0.9165
21:18:06|0.91581
21:18:08|0.91575
21:18:09|0.91562
21:18:10|0.91679
21:18:11|0.91677
21:18:12|0.91696
21:18:13|0.91664
21:18:15|0.91646
21:18:16|0.91628
21:18:17|0.91665
21:18:18|0.91677
21:18:19|0.91729
21:18:20|0.9183
21:18:21|0.91803
21:18:21|0.91807
21:18:23|0.91789
21:18:24|0.91729
21:18:25|0.91681
21:18:26|0.917
21:18:26|0.91754
21:18:28|0.91729
21:18:28|0.91741
21:18:30|0.91599
21:18:31|0.91804
21:18:32|0.9184
21:18:33|0.91866
21:18:34|0.91764
21:18:35|0.91765
21:18:36|0.91745
21:18:37|0.9173
21:18:38|0.91737
21:18:39|0.91741
21:18:40|0.91792
21:18:41|0.91789
21:18:42|0.91854
21:18:43|0.91899
21:18:44|0.91948
21:18:45|0.91946
21:18:46|0.92054
21:18:47|0.92112
21:18:48|0.92312
21:18:49|0.9235
21:18:50|0.92162
21:18:51|0.92138
21:18:52|0.92106
21:18:53|0.92151
21:18:54|0.92228
21:18:55|0.92251
21:18:56|0.92231
21:18:57|0.92256
21:18:58|0.9242
21:18:59|0.92482
21:19:01|0.92664
21:19:02|0.92618
21:19:03|0.92622
21:19:05|0.92414
21:19:06|0.92393
21:19:06|0.92397
21:19:08|0.92362
21:19:09|0.92275
21:19:10|0.92329
21:19:10|0.92283
21:19:12|0.92379
21:19:13|0.92421
21:19:13|0.92471
21:19:15|0.92593
21:19:16|0.92783
21:19:17|0.92868
21:19:18|0.93107
21:19:19|0.9334
21:19:20|0.9326
21:19:21|0.93561
21:19:22|0.94277
21:19:23|0.94678
21:19:24|0.94719
21:19:25|0.93813
21:19:26|0.94188
21:19:27|0.94133
21:19:28|0.93979
21:19:29|0.94197
21:19:30|0.94
21:19:31|0.94067
21:19:32|0.94062
21:19:33|0.94195
21:19:34|0.94028
21:19:35|0.9387
21:19:36|0.93986
21:19:37|0.9383
21:19:38|0.93838
21:19:39|0.93723
21:19:40|0.93793
21:19:41|0.93852
21:19:42|0.93823
21:19:43|0.93784
21:19:44|0.93716
21:19:45|0.93756
21:19:46|0.93787
21:19:47|0.93891
21:19:48|0.93835
21:19:49|0.93836
21:19:50|0.9382
21:19:51|0.93765
21:19:52|0.93791
21:19:53|0.93783
21:19:53|0.93727
21:19:55|0.93706
21:19:56|0.93652
21:19:57|0.93618
21:19:58|0.93592
21:19:59|0.93647
21:20:01|0.93586
21:20:02|0.93523
21:20:03|0.9342
21:20:04|0.93496
21:20:05|0.93372
21:20:07|0.93295
21:20:08|0.93178
21:20:09|0.93257
21:20:10|0.93255
21:20:12|0.93333
21:20:13|0.93335
21:20:15|0.93432
21:20:15|0.93471
21:20:16|0.93477
21:20:17|0.93174
21:20:19|0.93234
21:20:20|0.93303
21:20:21|0.93289
21:20:21|0.93248
21:20:23|0.93177
21:20:23|0.93114
21:20:24|0.93105
21:20:26|0.93121
21:20:27|0.93123
21:20:28|0.93192
21:20:29|0.9322
21:20:30|0.9334
21:20:31|0.93316
21:20:32|0.93199
21:20:33|0.93346
21:20:33|0.93319
21:20:35|0.93319
21:20:36|0.9341
21:20:36|0.93439
21:20:37|0.93469
21:20:39|0.93523
21:20:40|0.93528
21:20:41|0.93626
21:20:42|0.93703
21:20:43|0.93778
21:20:44|0.93834
21:20:45|0.9371
21:20:45|0.93777
21:20:47|0.93651
21:20:48|0.9368
21:20:49|0.93761
21:20:50|0.94173
21:20:51|0.94054
21:20:52|0.94224
21:20:53|0.94386
21:20:53|0.94584
21:20:55|0.94922
21:20:56|0.94741
21:20:57|0.94476
21:20:58|0.94464
21:20:59|0.94513
21:20:59|0.94618
21:21:02|0.94756
21:21:03|0.94949
21:21:04|0.95171
21:21:06|0.95607
21:21:06|0.95819
21:21:07|0.95342
21:21:08|0.94947
21:21:09|0.95043
21:21:10|0.95172
21:21:11|0.95177
21:21:12|0.95286
21:21:13|0.95295
21:21:15|0.95165
21:21:15|0.9501
21:21:16|0.94872
21:21:17|0.94913
21:21:18|0.94994
21:21:19|0.95048
21:21:21|0.9494
21:21:21|0.94844
21:21:23|0.94564
21:21:23|0.94944
21:21:24|0.94841
21:21:26|0.94844
21:21:27|0.94889
21:21:28|0.94807
21:21:29|0.94978
21:21:30|0.95181
21:21:31|0.95306
21:21:32|0.95131
21:21:33|0.95059
21:21:34|0.95022
21:21:35|0.95125
21:21:36|0.94978
21:21:37|0.95041
21:21:38|0.94789
21:21:39|0.94934
21:21:40|0.94909
21:21:41|0.95337
21:21:42|0.95341
21:21:43|0.95855
21:21:44|0.9563
21:21:45|0.95708
21:21:46|0.95494
21:21:47|0.95566
21:21:48|0.95597
21:21:49|0.95532
21:21:50|0.95518
21:21:51|0.95543
21:21:52|0.95567
21:21:53|0.95471
21:21:54|0.95631
21:21:55|0.95874
21:21:56|0.96178
21:21:57|0.96609
21:21:58|0.97365
21:21:59|0.97146
21:22:00|0.97511
21:22:02|0.96822
21:22:04|0.96904
21:22:04|0.96831
21:22:05|0.96964
21:22:06|0.96935
21:22:08|0.96872
21:22:09|0.96733
21:22:11|0.96796
21:22:11|0.96879
21:22:12|0.97126
21:22:13|0.97687
21:22:14|0.97459
21:22:15|0.97394
21:22:16|0.97545
21:22:17|0.97233
21:22:18|0.97467
21:22:19|0.97241
21:22:20|0.97063
21:22:21|0.96916
21:22:22|0.97166
21:22:23|0.97
21:22:24|0.968
21:22:25|0.97154
21:22:27|0.97093
21:22:27|0.9709
21:22:29|0.97
21:22:30|0.97
21:22:31|0.97051
21:22:32|0.97032
21:22:33|0.97436
21:22:34|0.97523
21:22:35|0.97472
21:22:37|0.97354
21:22:37|0.97475
21:22:38|0.97538
21:22:39|0.97699
21:22:40|0.98378
21:22:41|0.98478
21:22:42|0.9839
21:22:43|0.98885
21:22:44|0.98796
21:22:45|0.9836
21:22:46|0.98377
21:22:47|0.98621
21:22:48|0.98583
21:22:49|0.989
21:22:50|0.98815
21:22:51|0.98899
21:22:52|0.98769
21:22:53|0.98816
21:22:54|0.9859
21:22:55|0.98621
21:22:56|0.98871
21:22:57|0.98754
21:22:58|0.98692
21:22:59|0.98706
21:23:00|0.98685
21:23:02|0.98718
21:23:04|0.98469
21:23:05|0.98603
21:23:06|0.98119
21:23:08|0.9801
21:23:09|0.97737
21:23:10|0.97564
21:23:11|0.97428
21:23:11|0.97678
21:23:12|0.97983
21:23:14|0.97763
21:23:15|0.97602
21:23:16|0.97479
21:23:17|0.975
21:23:18|0.97443
21:23:19|0.97429
21:23:20|0.97356
21:23:21|0.97001
21:23:22|0.97076
21:23:23|0.97087
21:23:24|0.97
21:23:25|0.97001
21:23:26|0.97
21:23:27|0.96956
21:23:28|0.96839
21:23:29|0.96736
21:23:30|0.96663
21:23:31|0.96693
21:23:32|0.96907
21:23:33|0.96963
21:23:34|0.96926
21:23:35|0.96713
21:23:36|0.96745
21:23:37|0.96869
21:23:38|0.96782
21:23:39|0.96722
21:23:40|0.96614
21:23:41|0.96532
21:23:42|0.96478
21:23:43|0.96386
21:23:44|0.9637
21:23:45|0.96425
21:23:46|0.96432
21:23:47|0.96506
21:23:48|0.96666
21:23:49|0.96564
21:23:50|0.96606
21:23:51|0.96534
21:23:52|0.96599
21:23:53|0.96553
21:23:54|0.96484
21:23:55|0.96448
21:23:56|0.96362
21:23:57|0.96145
21:23:58|0.95955
21:23:59|0.96177
21:24:00|0.96104
21:24:01|0.96163
21:24:03|0.96189
21:24:05|0.96315
21:24:06|0.96276
21:24:08|0.95418
21:24:09|0.95647
21:24:10|0.95388
21:24:12|0.95479
21:24:13|0.9554
21:24:13|0.95531
21:24:14|0.95369
21:24:15|0.95266
21:24:17|0.95165
21:24:17|0.94985
21:24:18|0.95018
21:24:19|0.94876
21:24:20|0.95147
21:24:21|0.95286
21:24:22|0.95207
21:24:23|0.95304
21:24:24|0.95368
21:24:25|0.95425
21:24:26|0.95584
21:24:27|0.9575
21:24:28|0.95452
21:24:29|0.95291
21:24:30|0.9525
21:24:31|0.95215
21:24:32|0.95237
21:24:33|0.95076
21:24:34|0.94966
21:24:35|0.95043
21:24:37|0.95112
21:24:37|0.9504
21:24:38|0.95004
21:24:39|0.95302
21:24:40|0.95327
21:24:42|0.95372
21:24:42|0.95208
21:24:43|0.95199
21:24:44|0.95008
21:24:45|0.95077
21:24:46|0.94997
21:24:47|0.94962
21:24:48|0.94943
21:24:49|0.94891
21:24:50|0.95078
21:24:51|0.95287
21:24:52|0.9528
21:24:53|0.95301
21:24:55|0.95301
21:24:55|0.95295
21:24:56|0.95223
21:24:58|0.95132
21:24:58|0.95017
21:25:00|0.95056
21:25:00|0.94996
21:25:01|0.94942
21:25:02|0.95183
21:25:04|0.95369
21:25:06|0.95371
21:25:08|0.95375
21:25:08|0.95284
21:25:09|0.95081
21:25:10|0.95136
21:25:11|0.95147
21:25:13|0.95198
21:25:13|0.9518
21:25:15|0.95257
21:25:16|0.95186
21:25:18|0.95318
21:25:18|0.95345
21:25:19|0.95395
21:25:20|0.95405
21:25:21|0.95413
21:25:22|0.95401
21:25:23|0.954
21:25:24|0.95186
21:25:25|0.95201
21:25:26|0.95124
21:25:27|0.95201
21:25:28|0.94997
21:25:29|0.94951
21:25:30|0.94941
21:25:31|0.94875
21:25:32|0.94866
21:25:33|0.94922
21:25:34|0.94948
21:25:35|0.952
21:25:36|0.95249
21:25:37|0.95347
21:25:38|0.95324
21:25:39|0.95239
21:25:40|0.95232
21:25:41|0.95195
21:25:42|0.95081
21:25:43|0.95004
21:25:44|0.94955
21:25:45|0.94959
21:25:46|0.94991
21:25:47|0.94983
21:25:48|0.95058
21:25:49|0.95085
21:25:50|0.95154
21:25:51|0.95154
21:25:52|0.95171
21:25:53|0.95218
21:25:54|0.95122
21:25:55|0.94997
21:25:56|0.94948
21:25:57|0.94993
21:25:59|0.94931
21:25:59|0.95027
21:26:00|0.94926
21:26:01|0.94914
21:26:02|0.94866
21:26:03|0.94894
21:26:05|0.94821
21:26:07|0.94769
21:26:08|0.9471
21:26:09|0.94625
21:26:10|0.9469
21:26:11|0.94673
21:26:12|0.94776
21:26:14|0.94678
21:26:14|0.9462
21:26:15|0.94573
21:26:17|0.9451
21:26:17|0.9435
21:26:19|0.94367
21:26:20|0.94266
21:26:20|0.94259
21:26:21|0.94
21:26:22|0.94103
21:26:23|0.9411
21:26:24|0.94196
21:26:25|0.93941
21:26:26|0.94116
21:26:27|0.94103
21:26:28|0.94
21:26:30|0.94
21:26:30|0.94032
21:26:31|0.94068
21:26:32|0.94054
21:26:33|0.94116
21:26:35|0.94245
21:26:35|0.94252
21:26:36|0.94408
21:26:37|0.94372
21:26:38|0.94409
21:26:39|0.94349
21:26:40|0.94279
21:26:42|0.94191
21:26:43|0.94032
21:26:44|0.94057
21:26:44|0.94077
21:26:45|0.94055
21:26:47|0.9406
21:26:48|0.94051
21:26:48|0.93969
21:26:50|0.93969
21:26:51|0.94105
21:26:51|0.941
21:26:52|0.94065
21:26:53|0.94045
21:26:54|0.93969
21:26:55|0.93956
21:26:56|0.93924
21:26:58|0.93962
21:26:58|0.94089
21:27:00|0.94101
21:27:01|0.94137
21:27:02|0.93963
21:27:02|0.94001
21:27:03|0.94028
21:27:05|0.94015
21:27:06|0.94099
21:27:08|0.94199
21:27:09|0.94256
21:27:09|0.9426
21:27:11|0.9434
21:27:12|0.94331
21:27:14|0.94117
21:27:15|0.94089
21:27:16|0.94141
21:27:17|0.94177
21:27:18|0.94215
21:27:19|0.9428
21:27:20|0.9435
21:27:21|0.94359
21:27:22|0.94329
21:27:23|0.94329
21:27:24|0.94319
21:27:24|0.94375
21:27:26|0.94451
21:27:27|0.94458
21:27:28|0.94561
21:27:29|0.94588
21:27:29|0.94673
21:27:31|0.94754
21:27:31|0.94779
21:27:33|0.94864
21:27:34|0.94837
21:27:35|0.94709
21:27:36|0.94564
21:27:37|0.94589
21:27:38|0.9468
21:27:40|0.94501
21:27:41|0.94451
21:27:41|0.94488
21:27:42|0.94607
21:27:43|0.94689
21:27:45|0.94707
21:27:45|0.94703
21:27:46|0.94679
21:27:47|0.94553
21:27:48|0.94522
21:27:50|0.94567
21:27:50|0.94614
21:27:51|0.94702
21:27:52|0.94701
21:27:53|0.94716
21:27:54|0.94717
21:27:55|0.94577
21:27:56|0.94578
21:27:58|0.94622
21:27:58|0.94581
21:27:59|0.94591
21:28:00|0.94579
21:28:01|0.94693
21:28:03|0.94696
21:28:03|0.94751
21:28:04|0.94748
21:28:05|0.94846
21:28:07|0.95087
21:28:08|0.95108
21:28:09|0.952
21:28:11|0.95327
21:28:13|0.95258
21:28:14|0.95224
21:28:15|0.94994
21:28:16|0.94926
21:28:17|0.94809
21:28:18|0.94899
21:28:19|0.94944
21:28:21|0.95105
21:28:21|0.95001
21:28:22|0.95
21:28:23|0.951
21:28:24|0.95015
21:28:25|0.95101
21:28:26|0.95129
21:28:27|0.951
21:28:28|0.95085
21:28:29|0.95127
21:28:30|0.95127
21:28:31|0.95084
21:28:32|0.95022
21:28:33|0.95053
21:28:34|0.95004
21:28:35|0.94948
21:28:36|0.94933
21:28:37|0.94866
21:28:38|0.94871
21:28:39|0.94771
21:28:40|0.94735
21:28:41|0.94709
21:28:42|0.9458
21:28:43|0.94553
21:28:44|0.94467
21:28:45|0.94474
21:28:46|0.94453
21:28:47|0.94499
21:28:48|0.94435
21:28:49|0.94505
21:28:50|0.94449
21:28:51|0.94542
21:28:52|0.94534
21:28:53|0.94586
21:28:54|0.94632
21:28:55|0.94647
21:28:56|0.94674
21:28:57|0.94701
21:28:58|0.94597
21:29:00|0.94513
21:29:01|0.94505
21:29:02|0.94435
21:29:03|0.94329
21:29:04|0.94288
21:29:05|0.94346
21:29:06|0.9428
21:29:07|0.9418
21:29:09|0.94116
21:29:10|0.93978
21:29:12|0.93866
21:29:13|0.9384
21:29:14|0.93908
21:29:14|0.93929
21:29:16|0.9389
21:29:17|0.93877
21:29:18|0.93899
21:29:20|0.94
21:29:20|0.9402
21:29:21|0.93993
21:29:22|0.93938
21:29:25|0.93955
21:29:25|0.93986
21:29:26|0.94026
21:29:27|0.94027
21:29:28|0.94003
21:29:29|0.94025
21:29:30|0.94001
21:29:31|0.94
21:29:32|0.94
21:29:33|0.94
21:29:35|0.94
21:29:36|0.94
21:29:37|0.94
21:29:38|0.94001
21:29:39|0.93996
21:29:40|0.93922
21:29:41|0.93899
21:29:42|0.93844
21:29:42|0.93864
21:29:43|0.93841
21:29:45|0.93858
21:29:46|0.938
21:29:46|0.93797
21:29:48|0.9379
21:29:49|0.93799
21:29:50|0.93824
21:29:50|0.93856
21:29:52|0.93899
21:29:53|0.93836
21:29:54|0.93778
21:29:55|0.93751
21:29:56|0.93803
21:29:56|0.93803
21:29:58|0.93773
21:29:59|0.9371
21:30:00|0.9373
21:30:02|0.93702
21:30:02|0.93652
21:30:03|0.93602
21:30:05|0.93501
21:30:05|0.93511
21:30:06|0.93457
21:30:08|0.93355
21:30:09|0.93347
21:30:11|0.93305
21:30:12|0.93268
21:30:13|0.92999
21:30:14|0.92959
21:30:14|0.92886
21:30:16|0.93091
21:30:18|0.93258
21:30:18|0.9337
21:30:19|0.93302
21:30:20|0.93396
21:30:21|0.93383
21:30:22|0.93352
21:30:23|0.93384
21:30:24|0.93321
21:30:25|0.93321
21:30:26|0.93231
21:30:27|0.93292
21:30:28|0.93292
21:30:29|0.93322
21:30:30|0.93322
21:30:31|0.93322
21:30:32|0.93325
21:30:33|0.93354
21:30:34|0.93387
21:30:35|0.93387
21:30:36|0.93454
21:30:37|0.93573
21:30:38|0.93616
21:30:39|0.93717
21:30:40|0.93996
21:30:41|0.94033
21:30:42|0.94024
21:30:43|0.94035
21:30:44|0.94048
21:30:45|0.93981
21:30:46|0.93982
21:30:47|0.94078
21:30:48|0.94077
21:30:49|0.94066
21:30:50|0.94018
21:30:51|0.94044
21:30:52|0.94008
21:30:53|0.94034
21:30:54|0.94014
21:30:55|0.93987
21:30:56|0.94002
21:30:57|0.93982
21:30:58|0.94029
21:30:59|0.9409
21:31:00|0.9422
21:31:01|0.94163
21:31:02|0.94172
21:31:03|0.94186
21:31:04|0.94336
21:31:05|0.94297
21:31:06|0.94384
21:31:07|0.94324
21:31:09|0.94456
21:31:11|0.94497
21:31:11|0.94554
21:31:12|0.94678
21:31:13|0.94694
21:31:14|0.94705
21:31:15|0.94704
21:31:16|0.94566
21:31:18|0.94501
21:31:19|0.94414
21:31:21|0.9432
21:31:21|0.94318
21:31:22|0.94195
21:31:23|0.94318
21:31:24|0.94291
21:31:25|0.94249
21:31:26|0.94266
21:31:27|0.94245
21:31:28|0.94265
21:31:29|0.94327
21:31:30|0.94422
21:31:31|0.94485
21:31:32|0.9461
21:31:33|0.94643
21:31:35|0.94679
21:31:35|0.94679
21:31:36|0.94645
21:31:38|0.94565
21:31:39|0.94516
21:31:40|0.94414
21:31:41|0.94469
21:31:43|0.94414
21:31:43|0.94486
21:31:45|0.94514
21:31:46|0.9447
21:31:47|0.94492
21:31:48|0.94469
21:31:49|0.94514
21:31:50|0.94499
21:31:51|0.94468
21:31:52|0.94492
21:31:53|0.94514
21:31:54|0.94635
21:31:55|0.94644
21:31:56|0.94676
21:31:57|0.94652
21:31:58|0.94674
21:31:59|0.94678
21:32:00|0.94611
21:32:01|0.94599
21:32:02|0.94514
21:32:03|0.94537
21:32:04|0.94501
21:32:05|0.94539
21:32:06|0.94542
21:32:07|0.94524
21:32:08|0.94525
21:32:09|0.94526
21:32:10|0.94517
21:32:11|0.9453
21:32:13|0.94518
21:32:14|0.94448
21:32:15|0.94401
21:32:16|0.944
21:32:17|0.94458
21:32:18|0.94503
21:32:19|0.94503
21:32:20|0.94581
21:32:20|0.9468
21:32:22|0.94593
21:32:23|0.94757
21:32:24|0.94775
21:32:24|0.9483
21:32:26|0.94728
21:32:27|0.94673
21:32:28|0.94659
21:32:29|0.9458
21:32:30|0.9453
21:32:31|0.94676
21:32:32|0.94659
21:32:33|0.94624
21:32:35|0.94711
21:32:35|0.94723
21:32:37|0.94761
21:32:38|0.94714
21:32:39|0.94659
21:32:39|0.9477
21:32:40|0.94741
21:32:42|0.94847
21:32:43|0.94945
21:32:44|0.95079
21:32:45|0.951
21:32:46|0.95033
21:32:46|0.95054
21:32:47|0.95088
21:32:49|0.95276
21:32:50|0.95187
21:32:51|0.95211
21:32:52|0.9523
21:32:53|0.9521
21:32:54|0.9527
21:32:55|0.95203
21:32:55|0.95167
21:32:57|0.95221
21:32:58|0.95212
21:32:58|0.95214
21:32:59|0.95208
21:33:01|0.95254
21:33:02|0.95293
21:33:02|0.95433
21:33:04|0.95488
21:33:04|0.955
21:33:06|0.95446
21:33:07|0.95535
21:33:08|0.95534
21:33:09|0.95549
21:33:09|0.95564
21:33:11|0.95657
21:33:13|0.95588
21:33:13|0.95672
21:33:15|0.95567
21:33:16|0.95489
21:33:17|0.95379
21:33:19|0.95301
21:33:20|0.95301
21:33:21|0.95311
21:33:22|0.95302
21:33:23|0.95314
21:33:23|0.953
21:33:25|0.95301
21:33:26|0.95301
21:33:27|0.953
21:33:27|0.953
21:33:29|0.95317
21:33:29|0.95335
21:33:30|0.95345
21:33:32|0.95373
21:33:32|0.95479
21:33:34|0.95479
21:33:35|0.95538
21:33:36|0.95526
21:33:37|0.95462
21:33:37|0.95347
21:33:38|0.95329
21:33:39|0.95342
21:33:41|0.95316
21:33:42|0.95342
21:33:42|0.95329
21:33:44|0.9533
21:33:45|0.95322
21:33:46|0.95254
21:33:46|0.95251
21:33:48|0.95251
21:33:49|0.9525
21:33:49|0.95212
21:33:50|0.95163
21:33:52|0.95052
21:33:52|0.95003
21:33:53|0.94902
21:33:54|0.94888
21:33:55|0.94878
21:33:56|0.94803
21:33:57|0.94676
21:33:58|0.94724
21:33:59|0.9472
21:34:00|0.94754
21:34:01|0.94714
21:34:02|0.94702
21:34:03|0.94731
21:34:04|0.94702
21:34:05|0.94737
21:34:07|0.94737
21:34:07|0.94734
21:34:08|0.94736
21:34:10|0.94715
21:34:10|0.94793
21:34:11|0.94755
21:34:13|0.94754
21:34:15|0.94678
21:34:16|0.94659
21:34:18|0.94681
21:34:19|0.94663
21:34:20|0.9466
21:34:21|0.94733
21:34:22|0.94773
21:34:23|0.94816
21:34:25|0.94898
21:34:26|0.95
21:34:26|0.95151
21:34:27|0.95233
21:34:28|0.95336
21:34:29|0.9533
21:34:30|0.95149
21:34:31|0.95052
21:34:32|0.95015
21:34:33|0.94908
21:34:35|0.94778
21:34:35|0.94722
21:34:36|0.94624
21:34:37|0.94699
21:34:38|0.94737
21:34:39|0.9472
21:34:41|0.94669
21:34:41|0.94653
21:34:42|0.94704
21:34:43|0.94663
21:34:44|0.94671
21:34:46|0.94718
21:34:46|0.94663
21:34:47|0.94621
21:34:48|0.94613
21:34:49|0.94506
21:34:50|0.94553
21:34:51|0.94488
21:34:52|0.94421
21:34:54|0.94354
21:34:54|0.94367
21:34:55|0.94365
21:34:56|0.94288
21:34:57|0.94298
21:34:58|0.94348
21:34:59|0.94349
21:35:00|0.94367
21:35:01|0.94443
21:35:03|0.94455
21:35:03|0.94514
21:35:05|0.94482
21:35:05|0.94638
21:35:07|0.94738
21:35:07|0.94698
21:35:09|0.94665
21:35:09|0.9459
21:35:10|0.94563
21:35:11|0.94441
21:35:13|0.94351
21:35:15|0.94433
21:35:15|0.94432
21:35:17|0.94442
21:35:18|0.94495
21:35:19|0.94578
21:35:21|0.94551
21:35:22|0.94569
21:35:23|0.94639
21:35:24|0.94545
21:35:25|0.94545
21:35:26|0.94613
21:35:27|0.94613
21:35:28|0.94572
21:35:29|0.94553
21:35:30|0.94547
21:35:31|0.94583
21:35:32|0.94562
21:35:33|0.94644
21:35:34|0.94688
21:35:35|0.94718
21:35:36|0.94718
21:35:36|0.94719
21:35:38|0.94614
21:35:39|0.94641
21:35:40|0.94654
21:35:41|0.94691
21:35:42|0.94689
21:35:43|0.94689
21:35:44|0.94634
21:35:44|0.94737
21:35:46|0.94737
21:35:47|0.947
21:35:48|0.94688
21:35:49|0.94598
21:35:50|0.94556
21:35:51|0.94575
21:35:52|0.94633
21:35:53|0.94634
21:35:55|0.94709
21:35:56|0.94725
21:35:57|0.94725
21:35:58|0.94739
21:35:59|0.94738
21:35:59|0.94702
21:36:01|0.94738
21:36:01|0.94778
21:36:03|0.94835
21:36:04|0.94785
21:36:05|0.94766
21:36:06|0.94895
21:36:07|0.94908
21:36:08|0.94874
21:36:09|0.94832
21:36:10|0.94842
21:36:11|0.94833
21:36:12|0.94751
21:36:13|0.94645
21:36:14|0.94568
21:36:15|0.94627
21:36:16|0.94704
21:36:17|0.94762
21:36:18|0.94773
21:36:19|0.94768
21:36:20|0.94833
21:36:21|0.94907
21:36:22|0.94856
21:36:23|0.94882
21:36:24|0.94931
21:36:25|0.94931
21:36:26|0.95076
21:36:27|0.95004
21:36:28|0.95015
21:36:29|0.95112
21:36:30|0.95112
21:36:31|0.95093
21:36:32|0.95236
21:36:33|0.95262
21:36:34|0.95249
21:36:35|0.95267
21:36:36|0.95212
21:36:37|0.95077
21:36:38|0.95068
21:36:39|0.95079
21:36:41|0.951
21:36:42|0.95061
21:36:43|0.9516
21:36:44|0.95147
21:36:45|0.95126
21:36:45|0.95047
21:36:46|0.95069
21:36:47|0.95189
21:36:49|0.95189
21:36:50|0.95288
21:36:51|0.95292
21:36:51|0.95231
21:36:52|0.95349
21:36:54|0.954
21:36:54|0.95454
21:36:56|0.95418
21:36:57|0.95385
21:36:58|0.95321
21:36:58|0.95374
21:37:00|0.95408
21:37:01|0.95598
21:37:02|0.95564
21:37:03|0.957
21:37:05|0.9583
21:37:05|0.95863
21:37:06|0.95849
21:37:07|0.95865
21:37:08|0.95911
21:37:09|0.95861
21:37:10|0.95874
21:37:11|0.95814
21:37:12|0.95815
21:37:13|0.95602
21:37:15|0.95552
21:37:17|0.95524
21:37:18|0.95553
21:37:19|0.95535
21:37:21|0.95277
21:37:22|0.95276
21:37:23|0.95183
21:37:24|0.95136
21:37:25|0.95109
21:37:25|0.95169
21:37:27|0.95178
21:37:28|0.95116
21:37:29|0.95065
21:37:30|0.95116
21:37:31|0.95055
21:37:32|0.95114
21:37:33|0.95097
21:37:34|0.95097
21:37:35|0.95103
21:37:36|0.95039
21:37:36|0.95067
21:37:38|0.9507
21:37:38|0.94898
21:37:40|0.94855
21:37:40|0.94871
21:37:42|0.94837
21:37:43|0.94782
21:37:44|0.94854
21:37:45|0.94948
21:37:45|0.94828
21:37:47|0.9492
21:37:48|0.94948
21:37:49|0.94942
21:37:49|0.94942
21:37:51|0.94912
21:37:52|0.94894
21:37:53|0.94836
21:37:54|0.94836
21:37:55|0.94836
21:37:55|0.94875
21:37:57|0.94802
21:37:58|0.94843
21:37:58|0.9483
21:38:00|0.94788
21:38:01|0.94782
21:38:02|0.94783
21:38:03|0.94716
21:38:04|0.94758
21:38:05|0.94829
21:38:05|0.94853
21:38:06|0.94854
21:38:08|0.95
21:38:09|0.9508
21:38:09|0.95288
21:38:11|0.95349
21:38:12|0.95395
21:38:12|0.95327
21:38:14|0.95296
21:38:15|0.9517
21:38:16|0.95226
21:38:16|0.95241
21:38:18|0.95318
21:38:19|0.95334
21:38:20|0.95351
21:38:22|0.95416
21:38:23|0.95305
21:38:24|0.95234
21:38:25|0.95221
21:38:26|0.95269
21:38:27|0.95394
21:38:28|0.95287
21:38:30|0.95305
21:38:30|0.95313
21:38:31|0.9523
21:38:32|0.95232
21:38:34|0.95272
21:38:35|0.95297
21:38:36|0.95297
21:38:37|0.95296
21:38:38|0.95296
21:38:39|0.95204
21:38:39|0.95204
21:38:41|0.95209
21:38:42|0.95262
21:38:43|0.95262
21:38:44|0.95264
21:38:46|0.95384
21:38:46|0.95391
21:38:47|0.95444
21:38:48|0.95439
21:38:50|0.95365
21:38:50|0.95408
21:38:52|0.95417
21:38:52|0.95437
21:38:53|0.95442
21:38:54|0.95398
21:38:55|0.95318
21:38:57|0.95317
21:38:57|0.95391
21:38:58|0.95394
21:38:59|0.95471
21:39:01|0.95318
21:39:02|0.95319
21:39:04|0.95314
21:39:04|0.95314
21:39:05|0.95254
21:39:06|0.95255
21:39:07|0.95265
21:39:09|0.95233
21:39:09|0.95112
21:39:10|0.95074
21:39:11|0.95115
21:39:13|0.95116
21:39:14|0.95138
21:39:14|0.95128
21:39:15|0.95162
21:39:17|0.9518
21:39:18|0.95095
21:39:19|0.95066
21:39:20|0.95091
21:39:22|0.95
21:39:24|0.9501
21:39:24|0.9492
21:39:25|0.94927
21:39:26|0.94984
21:39:27|0.94906
21:39:29|0.94923
21:39:30|0.95
21:39:31|0.94996
21:39:31|0.94869
21:39:32|0.94869
21:39:34|0.94868
21:39:35|0.94864
21:39:36|0.94813
21:39:36|0.94894
21:39:37|0.94874
21:39:39|0.94769
21:39:40|0.94724
21:39:41|0.94658
21:39:42|0.94714
21:39:42|0.94641
21:39:44|0.94623
21:39:45|0.94421
21:39:46|0.9446
21:39:46|0.94429
21:39:48|0.94399
21:39:49|0.9419
21:39:49|0.9392
21:39:50|0.93833
21:39:51|0.93575
21:39:53|0.935
21:39:53|0.93669
21:39:54|0.93599
21:39:56|0.93827
21:39:56|0.93743
21:39:58|0.93926
21:39:58|0.9392
21:40:00|0.93831
21:40:00|0.94
21:40:01|0.93856
21:40:03|0.93919
21:40:04|0.93922
21:40:04|0.93857
21:40:06|0.937
21:40:06|0.93818
21:40:08|0.93697
21:40:08|0.93559
21:40:10|0.93404
21:40:10|0.932
21:40:11|0.93412
21:40:13|0.93507
21:40:14|0.93538
21:40:14|0.93352
21:40:16|0.93403
21:40:16|0.93259
21:40:18|0.93367
21:40:20|0.93324
21:40:20|0.93335
21:40:23|0.93211
21:40:24|0.93028
21:40:25|0.93099
21:40:26|0.93068
21:40:27|0.92972
21:40:28|0.92955
21:40:29|0.93
21:40:30|0.93166
21:40:31|0.93118
21:40:32|0.93031
21:40:33|0.93089
21:40:34|0.93113
21:40:35|0.93138
21:40:36|0.93011
21:40:37|0.93099
21:40:38|0.9319
21:40:39|0.93233
21:40:41|0.93282
21:40:41|0.93338
21:40:42|0.93221
21:40:44|0.93218
21:40:44|0.932
21:40:45|0.93218
21:40:46|0.93219
21:40:48|0.93291
21:40:49|0.93417
21:40:50|0.93458
21:40:51|0.936
21:40:52|0.93644
21:40:53|0.93828
21:40:54|0.93811
21:40:55|0.94072
21:40:56|0.94255
21:40:57|0.94311
21:40:59|0.94323
21:41:00|0.94412
21:41:00|0.9441
21:41:02|0.94428
21:41:03|0.94224
21:41:04|0.94126
21:41:04|0.94121
21:41:06|0.93924
21:41:07|0.93879
21:41:08|0.94085
21:41:09|0.94082
21:41:10|0.94066
21:41:12|0.94016
21:41:12|0.93958
21:41:13|0.93869
21:41:14|0.93898
21:41:15|0.93736
21:41:16|0.93794
21:41:17|0.93804
21:41:19|0.93686
21:41:21|0.93678
21:41:22|0.93631
21:41:23|0.93534
21:41:24|0.93464
21:41:25|0.93478
21:41:27|0.93567
21:41:28|0.93459
21:41:29|0.93379
21:41:29|0.93676
21:41:31|0.93854
21:41:31|0.93731
21:41:32|0.93594
21:41:33|0.9359
21:41:35|0.93618
21:41:36|0.93446
21:41:37|0.9355
21:41:37|0.93434
21:41:39|0.93492
21:41:39|0.93593
21:41:41|0.93537
21:41:41|0.93512
21:41:42|0.93388
21:41:44|0.93403
21:41:45|0.93388
21:41:46|0.93389
21:41:47|0.9334
21:41:48|0.93238
21:41:49|0.93281
21:41:50|0.93331
21:41:51|0.93319
21:41:52|0.93312
21:41:53|0.93303
21:41:54|0.93377
21:41:55|0.93415
21:41:56|0.93479
21:41:57|0.93449
21:41:58|0.93617
21:41:59|0.93717
21:42:00|0.9371
21:42:01|0.93663
21:42:02|0.93721
21:42:03|0.93649
21:42:04|0.93559
21:42:05|0.93489
21:42:06|0.93475
21:42:07|0.93437
21:42:09|0.93401
21:42:09|0.93462
21:42:10|0.93308
21:42:11|0.9332
21:42:12|0.93201
21:42:13|0.93247
21:42:14|0.93114
21:42:15|0.93206
21:42:16|0.93113
21:42:17|0.93079
21:42:18|0.93079
21:42:20|0.93012
21:42:21|0.93127
21:42:23|0.93287
21:42:24|0.93309
21:42:25|0.93333
21:42:26|0.93251
21:42:28|0.9316
21:42:29|0.93192
21:42:30|0.93166
21:42:31|0.93196
21:42:32|0.93142
21:42:34|0.93318
21:42:34|0.9338
21:42:35|0.93424
21:42:36|0.93294
21:42:37|0.9329
21:42:38|0.9329
21:42:39|0.93279
21:42:40|0.93068
21:42:41|0.93206
21:42:42|0.93117
21:42:43|0.93279
21:42:44|0.9328
21:42:45|0.93273
21:42:46|0.93312
21:42:47|0.93233
21:42:49|0.93115
21:42:50|0.93137
21:42:50|0.93115
21:42:52|0.93197
21:42:53|0.93215
21:42:54|0.93223
21:42:55|0.93234
21:42:56|0.93234
21:42:57|0.93292
21:42:59|0.93347
21:42:59|0.93338
21:43:00|0.9338
21:43:02|0.93297
21:43:03|0.93282
21:43:04|0.9328
21:43:05|0.93263
21:43:05|0.93261
21:43:07|0.9335
21:43:07|0.93302
21:43:09|0.93266
21:43:09|0.93172
21:43:11|0.93166
21:43:12|0.93106
21:43:13|0.93069
21:43:14|0.93012
21:43:15|0.92955
21:43:16|0.92756
21:43:17|0.92728
21:43:17|0.92663
21:43:18|0.92472
21:43:20|0.92448
21:43:22|0.92359
21:43:23|0.92214
21:43:24|0.92353
21:43:25|0.92381
21:43:27|0.9238
21:43:28|0.92352
21:43:29|0.92389
21:43:29|0.92348
21:43:30|0.92278
21:43:32|0.92287
21:43:32|0.9246
21:43:33|0.92418
21:43:35|0.92628
21:43:36|0.92609
21:43:37|0.92611
21:43:38|0.92656
21:43:39|0.92605
21:43:39|0.92463
21:43:41|0.92418
21:43:42|0.92516
21:43:43|0.92446
21:43:44|0.92455
21:43:45|0.92511
21:43:46|0.92487
21:43:47|0.92539
21:43:48|0.925
21:43:49|0.92516
21:43:50|0.92475
21:43:51|0.92523
21:43:52|0.92496
21:43:53|0.92721
21:43:54|0.92867
21:43:55|0.92962
21:43:56|0.93017
21:43:57|0.93043
21:43:58|0.9303
21:43:59|0.93034
21:44:00|0.92903
21:44:01|0.92797
21:44:02|0.9283
21:44:03|0.92864
21:44:04|0.92902
21:44:05|0.92888
21:44:06|0.9294
21:44:07|0.92987
21:44:08|0.9305
21:44:09|0.9309
21:44:10|0.93133
21:44:11|0.9322
21:44:12|0.93339
21:44:13|0.93307
21:44:14|0.93241
21:44:15|0.93225
21:44:16|0.93231
21:44:17|0.93122
21:44:18|0.93122
21:44:19|0.93029
21:44:20|0.92883
21:44:21|0.92982
21:44:23|0.92831
21:44:24|0.92749
21:44:26|0.92798
21:44:27|0.92697
21:44:28|0.9269
21:44:28|0.92633
21:44:30|0.92658
21:44:31|0.92602
21:44:32|0.92602
21:44:33|0.92601
21:44:34|0.92601
21:44:35|0.9256
21:44:36|0.92509
21:44:37|0.92689
21:44:38|0.92584
21:44:39|0.9269
21:44:40|0.92857
21:44:41|0.92818
21:44:42|0.92836
21:44:43|0.92758
21:44:45|0.92645
21:44:45|0.92612
21:44:47|0.92509
21:44:48|0.92554
21:44:49|0.92554
21:44:50|0.92736
21:44:51|0.92695
21:44:51|0.9259
21:44:52|0.927
21:44:55|0.92657
21:44:55|0.92561
21:44:56|0.92547
21:44:57|0.92847
21:44:58|0.92917
21:44:59|0.9287
21:45:00|0.92824
21:45:01|0.92907
21:45:02|0.92939
21:45:03|0.92945
21:45:04|0.93131
21:45:06|0.93225
21:45:07|0.93288
21:45:08|0.93285
21:45:09|0.93276
21:45:10|0.93052
21:45:11|0.93086
21:45:12|0.93073
21:45:12|0.93074
21:45:14|0.93071
21:45:14|0.93068
21:45:16|0.92959
21:45:17|0.92889
21:45:18|0.92841
21:45:19|0.92838
21:45:20|0.92943
21:45:20|0.92852
21:45:22|0.92853
21:45:24|0.92805
21:45:25|0.92892
21:45:25|0.92862
21:45:27|0.92792
21:45:28|0.92768
21:45:29|0.92754
21:45:30|0.92711
21:45:31|0.92713
21:45:32|0.926
21:45:33|0.9262
21:45:34|0.92568
21:45:35|0.92595
21:45:36|0.92619
21:45:37|0.92551
21:45:38|0.92566
21:45:40|0.92552
21:45:40|0.92553
21:45:41|0.92472
21:45:42|0.92463
21:45:43|0.92542
21:45:44|0.92551
21:45:45|0.92647
21:45:46|0.92948
21:45:47|0.92951
21:45:48|0.9289
21:45:49|0.92909
21:45:50|0.92826
21:45:51|0.92848
21:45:52|0.92881
21:45:53|0.92889
21:45:54|0.92792
21:45:55|0.92627
21:45:56|0.926
21:45:57|0.92533
21:45:58|0.92568
21:45:59|0.92568
21:46:00|0.92591
21:46:01|0.92733
21:46:02|0.92666
21:46:03|0.92667
21:46:04|0.92718
21:46:05|0.92718
21:46:06|0.92657
21:46:07|0.92645
21:46:08|0.92498
21:46:09|0.92643
21:46:10|0.92536
21:46:11|0.92528
21:46:12|0.92532
21:46:13|0.92615
21:46:14|0.92579
21:46:15|0.92607
21:46:16|0.92583
21:46:17|0.92526
21:46:18|0.92473
21:46:19|0.92473
21:46:20|0.92474
21:46:21|0.92515
21:46:22|0.92619
21:46:24|0.92651
21:46:25|0.92624
21:46:26|0.92626
21:46:28|0.92648
21:46:28|0.92706
21:46:30|0.92531
21:46:31|0.92519
21:46:32|0.92446
21:46:34|0.92429
21:46:34|0.92429
21:46:36|0.92513
21:46:36|0.92401
21:46:38|0.92395
21:46:38|0.92359
21:46:40|0.92334
21:46:42|0.92293
21:46:42|0.92284
21:46:43|0.92222
21:46:44|0.92281
21:46:45|0.9223
21:46:46|0.92234
21:46:47|0.92293
21:46:48|0.92341
21:46:49|0.92498
21:46:50|0.92518
21:46:52|0.92475
21:46:53|0.9253
21:46:54|0.92521
21:46:55|0.9244
21:46:56|0.92478
21:46:57|0.9252
21:46:58|0.92504
21:46:59|0.92591
21:47:00|0.92591
21:47:01|0.92587
21:47:02|0.9256
21:47:03|0.92634
21:47:04|0.92613
21:47:04|0.92677
21:47:06|0.92639
21:47:07|0.92606
21:47:08|0.92585
21:47:09|0.92585
21:47:10|0.92585
21:47:11|0.92584
21:47:12|0.92584
21:47:13|0.92537
21:47:14|0.92541
21:47:15|0.9246
21:47:16|0.92398
21:47:16|0.92293
21:47:18|0.9235
21:47:19|0.92438
21:47:19|0.92382
21:47:21|0.92455
21:47:22|0.92455
21:47:23|0.92484
21:47:24|0.92487
21:47:26|0.92441
21:47:27|0.92388
21:47:28|0.92448
21:47:29|0.9251
21:47:30|0.9251
21:47:31|0.92525
21:47:32|0.92483
21:47:34|0.92473
21:47:35|0.92473
21:47:36|0.92413
21:47:37|0.92413
21:47:39|0.92473
21:47:40|0.92571
21:47:41|0.92577
21:47:42|0.92618
21:47:43|0.92798
21:47:44|0.92734
21:47:45|0.92873
21:47:47|0.92759
21:47:47|0.92758
21:47:49|0.92866
21:47:49|0.92851
21:47:51|0.92757
21:47:51|0.92632
21:47:52|0.92507
21:47:53|0.92526
21:47:54|0.92688
21:47:55|0.92675
21:47:57|0.92476
21:47:58|0.92544
21:47:58|0.92543
21:47:59|0.92545
21:48:00|0.92593
21:48:01|0.92593
21:48:02|0.92635
21:48:03|0.92674
21:48:04|0.92716
21:48:06|0.92678
21:48:07|0.92853
21:48:08|0.92809
21:48:09|0.9281
21:48:10|0.92918
21:48:11|0.92875
21:48:12|0.92918
21:48:13|0.92935
21:48:14|0.92994
21:48:15|0.93171
21:48:15|0.93199
21:48:17|0.93264
21:48:18|0.93219
21:48:18|0.9322
21:48:20|0.9308
21:48:21|0.92994
21:48:22|0.93016
21:48:23|0.93129
21:48:24|0.93127
21:48:25|0.93128
21:48:26|0.93164
21:48:28|0.93088
21:48:30|0.93107
21:48:31|0.93035
21:48:32|0.92944
21:48:33|0.92937
21:48:34|0.92979
21:48:35|0.93009
21:48:36|0.93105
21:48:37|0.93079
21:48:38|0.93096
21:48:39|0.93132
21:48:40|0.93097
21:48:41|0.93156
21:48:42|0.93189
21:48:43|0.93084
21:48:44|0.93117
21:48:45|0.93075
21:48:46|0.93
21:48:47|0.9293
21:48:48|0.9298
21:48:48|0.92918
21:48:50|0.92923
21:48:51|0.93103
21:48:52|0.93067
21:48:53|0.93104
21:48:54|0.93052
21:48:54|0.9311
21:48:56|0.93121
21:48:57|0.93163
21:48:57|0.93148
21:48:59|0.93148
21:49:00|0.93101
21:49:01|0.93131
21:49:02|0.9313
21:49:03|0.93101
21:49:03|0.93145
21:49:05|0.93145
21:49:06|0.93209
21:49:06|0.93263
21:49:08|0.93296
21:49:09|0.93396
21:49:10|0.93492
21:49:11|0.93589
21:49:12|0.93592
21:49:13|0.93616
21:49:13|0.93539
21:49:15|0.93586
21:49:15|0.93609
21:49:17|0.93619
21:49:18|0.936
21:49:19|0.93628
21:49:20|0.93683
21:49:20|0.93686
21:49:21|0.93667
21:49:23|0.93651
21:49:24|0.93669
21:49:25|0.93669
21:49:25|0.93669
21:49:28|0.93742
21:49:29|0.93741
21:49:30|0.93801
21:49:32|0.93807
21:49:33|0.93847
21:49:34|0.93716
21:49:35|0.93672
21:49:37|0.93629
21:49:37|0.93679
21:49:38|0.936
21:49:39|0.93462
21:49:40|0.93493
21:49:41|0.93428
21:49:43|0.93499
21:49:44|0.93587
21:49:45|0.93692
21:49:46|0.93703
21:49:48|0.93708
21:49:48|0.93719
21:49:49|0.93733
21:49:51|0.93778
21:49:51|0.93739
21:49:53|0.9372
21:49:54|0.93637
21:49:54|0.93577
21:49:55|0.93526
21:49:57|0.93529
21:49:57|0.9353
21:49:58|0.93548
21:49:59|0.93637
21:50:00|0.93633
21:50:02|0.93594
21:50:02|0.93545
21:50:04|0.93507
21:50:05|0.93477
21:50:05|0.93486
21:50:06|0.93452
21:50:07|0.93424
21:50:08|0.93416
21:50:09|0.93409
21:50:10|0.93363
21:50:11|0.93344
21:50:13|0.9337
21:50:14|0.9319
21:50:15|0.93224
21:50:16|0.93144
21:50:17|0.93216
21:50:18|0.93218
21:50:19|0.93275
21:50:20|0.93274
21:50:21|0.93274
21:50:22|0.93245
21:50:23|0.93245
21:50:23|0.9338
21:50:25|0.93381
21:50:26|0.93593
21:50:28|0.93583
21:50:28|0.93558
21:50:30|0.9349
21:50:31|0.9337
21:50:32|0.93327
21:50:33|0.93499
21:50:34|0.93494
21:50:35|0.9353
21:50:36|0.93518
21:50:37|0.93497
21:50:38|0.93469
21:50:39|0.93469
21:50:40|0.93327
21:50:41|0.93259
21:50:42|0.93292
21:50:43|0.93413
21:50:44|0.93441
21:50:45|0.93377
21:50:46|0.93395
21:50:47|0.93378
21:50:49|0.93375
21:50:50|0.93305
21:50:51|0.93305
21:50:52|0.93236
21:50:53|0.93253
21:50:54|0.93192
21:50:55|0.93154
21:50:56|0.93178
21:50:57|0.93242
21:50:58|0.93131
21:50:59|0.93174
21:51:00|0.93177
21:51:01|0.93301
21:51:02|0.93326
21:51:03|0.93423
21:51:04|0.93484
21:51:05|0.93492
21:51:06|0.93466
21:51:07|0.93464
21:51:08|0.93483
21:51:09|0.93392
21:51:10|0.93364
21:51:11|0.93328
21:51:12|0.93435
21:51:13|0.93483
21:51:14|0.93538
21:51:15|0.93562
21:51:16|0.93605
21:51:17|0.93571
21:51:18|0.93643
21:51:19|0.93604
21:51:20|0.93574
21:51:21|0.93535
21:51:22|0.9349
21:51:23|0.93441
21:51:24|0.93465
21:51:25|0.93556
21:51:26|0.93604
21:51:27|0.93604
21:51:28|0.9363
21:51:29|0.93568
21:51:31|0.93602
21:51:32|0.93648
21:51:34|0.93708
21:51:35|0.93732
21:51:36|0.93767
21:51:37|0.93788
21:51:37|0.93836
21:51:40|0.93785
21:51:40|0.93732
21:51:41|0.93713
21:51:43|0.93675
21:51:43|0.93646
21:51:45|0.93646
21:51:46|0.93641
21:51:47|0.93603
21:51:47|0.93568
21:51:49|0.93648
21:51:50|0.93686
21:51:50|0.93649
21:51:51|0.93607
21:51:53|0.93754
21:51:54|0.93734
21:51:55|0.93865
21:51:56|0.93742
21:51:57|0.93709
21:51:58|0.93675
21:51:59|0.93651
21:52:00|0.93724
21:52:01|0.93677
21:52:02|0.93721
21:52:03|0.93761
21:52:04|0.93778
21:52:05|0.9377
21:52:06|0.93807
21:52:07|0.93807
21:52:08|0.93847
21:52:09|0.93849
21:52:10|0.93814
21:52:11|0.93809
21:52:12|0.93781
21:52:13|0.93714
21:52:14|0.93711
21:52:15|0.93724
21:52:16|0.93802
21:52:17|0.93758
21:52:18|0.93769
21:52:19|0.93717
21:52:20|0.93755
21:52:21|0.93782
21:52:22|0.93789
21:52:23|0.9376
21:52:24|0.93815
21:52:25|0.93801
21:52:26|0.93829
21:52:27|0.93836
21:52:28|0.93836
21:52:30|0.93912
21:52:30|0.94217
21:52:32|0.943
21:52:33|0.94348
21:52:35|0.94274
21:52:37|0.94072
21:52:38|0.94103
21:52:39|0.94143
21:52:40|0.94255
21:52:41|0.94251
21:52:42|0.94621
21:52:43|0.94645
21:52:45|0.946
21:52:45|0.9463
21:52:46|0.94474
21:52:47|0.94437
21:52:48|0.94474
21:52:49|0.94751
21:52:50|0.94548
21:52:51|0.94509
21:52:52|0.94732
21:52:53|0.94657
21:52:54|0.94697
21:52:55|0.94917
21:52:56|0.95018
21:52:57|0.95299
21:52:59|0.95729
21:53:00|0.9572
21:53:00|0.95642
21:53:01|0.95118
21:53:02|0.95442
21:53:03|0.95234
21:53:04|0.95248
21:53:06|0.95147
21:53:06|0.95235
21:53:07|0.9501
21:53:08|0.95034
21:53:09|0.94927
21:53:10|0.9469
21:53:11|0.94774
21:53:12|0.94721
21:53:13|0.94624
21:53:15|0.9472
21:53:16|0.94746
21:53:18|0.94802
21:53:19|0.94846
21:53:19|0.94822
21:53:20|0.94839
21:53:21|0.94838
21:53:22|0.94837
21:53:23|0.94746
21:53:24|0.94883
21:53:25|0.94731
21:53:26|0.94656
21:53:27|0.9473
21:53:28|0.94913
21:53:30|0.9497
21:53:32|0.94964
21:53:33|0.94848
21:53:34|0.94767
21:53:34|0.94726
21:53:36|0.94808
21:53:37|0.94731
21:53:38|0.94837
21:53:39|0.94838
21:53:40|0.94838
21:53:41|0.94889
21:53:42|0.94969
21:53:43|0.94995
21:53:44|0.94944
21:53:45|0.94893
21:53:46|0.94846
21:53:47|0.95
21:53:48|0.94984
21:53:49|0.9503
21:53:50|0.95042
21:53:51|0.95089
21:53:52|0.95148
21:53:53|0.95167
21:53:54|0.94966
21:53:55|0.94946
21:53:56|0.94963
21:53:57|0.94936
21:53:58|0.94775
21:53:59|0.9486
21:54:00|0.94864
21:54:02|0.94987
21:54:02|0.95042
21:54:03|0.9497
21:54:05|0.94909
21:54:05|0.94824
21:54:06|0.94811
21:54:08|0.94763
21:54:09|0.95054
21:54:10|0.94982
21:54:10|0.94827
21:54:12|0.94899
21:54:12|0.94832
21:54:14|0.9483
21:54:14|0.94832
21:54:15|0.94773
21:54:17|0.94761
21:54:17|0.94711
21:54:19|0.94798
21:54:20|0.9464
21:54:21|0.94606
21:54:22|0.94608
21:54:23|0.94692
21:54:24|0.94559
21:54:25|0.94562
21:54:26|0.94556
21:54:27|0.94456
21:54:28|0.94374
21:54:29|0.94371
21:54:30|0.94428
21:54:32|0.94447
21:54:34|0.94424
21:54:35|0.94392
21:54:35|0.94424
21:54:37|0.94231
21:54:38|0.94139
21:54:39|0.94174
21:54:40|0.9417
21:54:41|0.94232
21:54:43|0.94265
21:54:43|0.94229
21:54:44|0.94145
21:54:45|0.94218
21:54:46|0.94128
21:54:47|0.943
21:54:48|0.94234
21:54:49|0.94331
21:54:50|0.94285
21:54:51|0.9439
21:54:52|0.94559
21:54:53|0.9448
21:54:54|0.94503
21:54:55|0.945
21:54:56|0.94661
21:54:57|0.94629
21:54:58|0.94652
21:54:59|0.9448
21:55:00|0.94491
21:55:01|0.94493
21:55:02|0.94468
21:55:03|0.94468
21:55:04|0.94468
21:55:05|0.94494
21:55:06|0.94426
21:55:07|0.94281
21:55:09|0.94213
21:55:10|0.94156
21:55:11|0.94189
21:55:12|0.94099
21:55:13|0.94032
21:55:13|0.94104
21:55:14|0.9411
21:55:16|0.94188
21:55:17|0.94156
21:55:18|0.94138
21:55:19|0.94157
21:55:20|0.9422
21:55:20|0.9408
21:55:22|0.94156
21:55:22|0.94039
21:55:24|0.9409
21:55:24|0.94032
21:55:26|0.9403
21:55:27|0.9403
21:55:28|0.94001
21:55:29|0.94001
21:55:30|0.93965
21:55:31|0.93831
21:55:33|0.93962
21:55:34|0.94112
21:55:35|0.94068
21:55:36|0.93978
21:55:37|0.93999
21:55:38|0.94027
21:55:39|0.94027
21:55:40|0.94028
21:55:41|0.93992
21:55:42|0.93943
21:55:43|0.93801
21:55:44|0.9389
21:55:45|0.94027
21:55:46|0.94067
21:55:47|0.93956
21:55:48|0.94013
21:55:49|0.94062
21:55:50|0.94063
21:55:51|0.94234
21:55:51|0.94223
21:55:53|0.94175
21:55:54|0.94142
21:55:55|0.94038
21:55:56|0.94034
21:55:57|0.94025
21:55:58|0.94103
21:55:59|0.94149
21:56:00|0.94187
21:56:01|0.94187
21:56:02|0.94126
21:56:03|0.94076
21:56:04|0.94067
21:56:05|0.94109
21:56:06|0.94142
21:56:07|0.94142
21:56:08|0.9408
21:56:09|0.9408
21:56:10|0.9409
21:56:11|0.94061
21:56:12|0.94061
21:56:13|0.94017
21:56:14|0.94019
21:56:15|0.94024
21:56:16|0.94125
21:56:17|0.94042
21:56:19|0.94092
21:56:19|0.94091
21:56:20|0.94126
21:56:21|0.94081
21:56:22|0.94094
21:56:23|0.94134
21:56:24|0.94141
21:56:25|0.94187
21:56:26|0.94095
21:56:28|0.9401
21:56:28|0.93981
21:56:29|0.93863
21:56:30|0.93821
21:56:32|0.93822
21:56:32|0.93717
21:56:35|0.93697
21:56:36|0.93856
21:56:37|0.93866
21:56:38|0.93752
21:56:39|0.93834
21:56:41|0.93698
21:56:42|0.93683
21:56:43|0.93646
21:56:44|0.93693
21:56:45|0.93674
21:56:46|0.93662
21:56:47|0.93646
21:56:48|0.93663
21:56:49|0.93624
21:56:49|0.93528
21:56:51|0.93643
21:56:52|0.93763
21:56:52|0.93763
21:56:54|0.93723
21:56:55|0.93722
21:56:56|0.93696
21:56:57|0.93772
21:56:57|0.93833
21:56:59|0.93882
21:57:00|0.93884
21:57:01|0.93874
21:57:02|0.93802
21:57:03|0.93787
21:57:04|0.9375
21:57:05|0.93846
21:57:06|0.9384
21:57:07|0.9378
21:57:09|0.93743
21:57:09|0.93789
21:57:10|0.93819
21:57:12|0.93885
21:57:13|0.93961
21:57:13|0.93961
21:57:15|0.93992
21:57:15|0.93885
21:57:16|0.93871
21:57:17|0.93871
21:57:18|0.93833
21:57:19|0.93798
21:57:21|0.93827
21:57:21|0.93814
21:57:23|0.93845
21:57:24|0.93875
21:57:25|0.93934
21:57:26|0.93961
21:57:27|0.94053
21:57:28|0.94015
21:57:29|0.93999
21:57:30|0.93907
21:57:31|0.93886
21:57:32|0.93869
21:57:34|0.93845
21:57:35|0.94
21:57:36|0.93998
21:57:38|0.93968
21:57:39|0.93968
21:57:40|0.93997
21:57:41|0.94089
21:57:42|0.94172
21:57:43|0.94271
21:57:44|0.94276
21:57:45|0.94222
21:57:45|0.94226
21:57:47|0.94184
21:57:48|0.94116
21:57:48|0.94129
21:57:50|0.94117
21:57:51|0.94157
21:57:52|0.94197
21:57:53|0.94171
21:57:54|0.94263
21:57:55|0.94299
21:57:56|0.942
21:57:57|0.94268
21:57:57|0.94211
21:57:59|0.94202
21:58:00|0.94326
21:58:01|0.94332
21:58:02|0.94323
21:58:03|0.943
21:58:04|0.94191
21:58:05|0.94207
21:58:06|0.94128
21:58:06|0.94132
21:58:07|0.94175
21:58:09|0.94255
21:58:10|0.94264
21:58:11|0.94218
21:58:12|0.9424
21:58:13|0.94227
21:58:14|0.94229
21:58:15|0.94385
21:58:16|0.94424
21:58:17|0.94509
21:58:18|0.9466
21:58:19|0.94752
21:58:20|0.94763
21:58:21|0.94703
21:58:21|0.94678
21:58:23|0.94574
21:58:24|0.94542
21:58:25|0.94492
21:58:26|0.9455
21:58:27|0.94563
21:58:28|0.94586
21:58:30|0.94682
21:58:30|0.9466
21:58:31|0.94668
21:58:32|0.9469
21:58:34|0.94763
21:58:36|0.94898
21:58:37|0.94867
21:58:38|0.94942
21:58:39|0.94973
21:58:40|0.94883
21:58:42|0.94772
21:58:43|0.94766
21:58:44|0.94727
21:58:45|0.94729
21:58:46|0.94632
21:58:48|0.94602
21:58:48|0.94592
21:58:49|0.94594
21:58:50|0.94589
21:58:52|0.94629
21:58:53|0.94788
21:58:54|0.94915
21:58:54|0.94789
21:58:56|0.94915
21:58:57|0.9488
21:58:58|0.94782
21:59:00|0.94802
21:59:00|0.94857
21:59:01|0.9482
21:59:02|0.94804
21:59:04|0.94828
21:59:05|0.94877
21:59:05|0.94874
21:59:06|0.94836
21:59:07|0.9492
21:59:08|0.94826
21:59:09|0.94824
21:59:10|0.94692
21:59:11|0.94692
21:59:12|0.94782
21:59:14|0.946
21:59:15|0.94641
21:59:16|0.94589
21:59:17|0.94557
21:59:18|0.94551
21:59:19|0.94559
21:59:20|0.94595
21:59:21|0.94596
21:59:22|0.94624
21:59:23|0.94643
21:59:24|0.94627
21:59:25|0.94619
21:59:26|0.94655
21:59:27|0.9468
21:59:28|0.94717
21:59:29|0.94693
21:59:30|0.94757
21:59:31|0.94782
21:59:32|0.94813
21:59:33|0.94823
21:59:34|0.9483
21:59:36|0.94668
21:59:38|0.94692
21:59:39|0.94668
21:59:39|0.94715
21:59:41|0.94704
21:59:43|0.94689
21:59:44|0.94659
21:59:46|0.94659
21:59:46|0.94706
21:59:48|0.94659
21:59:49|0.94546
21:59:50|0.94538
21:59:52|0.94703
21:59:53|0.94659
21:59:54|0.94682
21:59:55|0.94669
21:59:55|0.94658
21:59:57|0.94668
21:59:58|0.94632
21:59:59|0.94506
22:00:00|0.94577
22:00:01|0.9461
22:00:02|0.94665
22:00:02|0.94665
22:00:04|0.94597
22:00:05|0.94712
22:00:05|0.94681
22:00:06|0.9469
22:00:08|0.94686
22:00:08|0.94736
22:00:09|0.94712
22:00:11|0.94585
22:00:11|0.94615
22:00:12|0.94635
22:00:13|0.94642
22:00:15|0.94507
22:00:16|0.94431
22:00:16|0.94351
22:00:17|0.94389
22:00:18|0.94331
22:00:19|0.94386
22:00:20|0.94281
22:00:21|0.9439
22:00:22|0.94361
22:00:24|0.94232
22:00:24|0.94251
22:00:25|0.94096
22:00:27|0.94
22:00:27|0.9397
22:00:28|0.94264
22:00:29|0.94185
22:00:30|0.9414
22:00:31|0.94107
22:00:33|0.9419
22:00:33|0.94138
22:00:34|0.94117
22:00:36|0.94143
22:00:38|0.94152
22:00:40|0.93979
22:00:41|0.93965
22:00:43|0.9402
22:00:44|0.9394
22:00:45|0.93934
22:00:46|0.93956
22:00:47|0.94052
22:00:48|0.941
22:00:49|0.94137
22:00:50|0.94139
22:00:51|0.94108
22:00:52|0.94173
22:00:53|0.94042
22:00:54|0.94042
22:00:55|0.94016
22:00:56|0.94045
22:00:57|0.94064
22:00:58|0.94001
22:00:59|0.93941
22:01:00|0.93965
22:01:01|0.93945
22:01:02|0.939
22:01:03|0.93917
22:01:04|0.93881
22:01:05|0.93862
22:01:06|0.93828
22:01:07|0.93813
22:01:08|0.93695
22:01:09|0.9361
22:01:10|0.93604
22:01:11|0.93579
22:01:12|0.93543
22:01:13|0.93508
22:01:14|0.93467
22:01:15|0.93436
22:01:16|0.93331
22:01:17|0.93375
22:01:18|0.93244
22:01:19|0.93369
22:01:20|0.93465
22:01:21|0.93446
22:01:22|0.93599
22:01:23|0.93503
22:01:24|0.93563
22:01:25|0.93511
22:01:26|0.93448
22:01:27|0.93384
22:01:28|0.93386
22:01:29|0.93393
22:01:30|0.93487
22:01:31|0.9357
22:01:32|0.93492
22:01:33|0.93574
22:01:34|0.93507
22:01:35|0.93515
22:01:36|0.93727
22:01:38|0.93871
22:01:40|0.93865
22:01:40|0.93837
22:01:41|0.93706
22:01:43|0.93701
22:01:45|0.93715
22:01:46|0.9369
22:01:47|0.93645
22:01:48|0.93633
22:01:49|0.93612
22:01:50|0.93521
22:01:51|0.93555
22:01:52|0.93556
22:01:53|0.93563
22:01:54|0.93609
22:01:55|0.93662
22:01:56|0.93623
22:01:57|0.93648
22:01:58|0.93668
22:01:59|0.93776
22:02:00|0.93797
22:02:01|0.93714
22:02:02|0.9375
22:02:03|0.93645
22:02:04|0.93644
22:02:05|0.93621
22:02:06|0.9359
22:02:07|0.93592
22:02:09|0.9367
22:02:09|0.9367
22:02:10|0.93826
22:02:12|0.93739
22:02:12|0.9379
22:02:14|0.93852
22:02:15|0.93739
22:02:16|0.93739
22:02:17|0.9369
22:02:18|0.9367
22:02:19|0.93704
22:02:20|0.93754
22:02:21|0.93694
22:02:22|0.93692
22:02:23|0.93671
22:02:24|0.9361
22:02:25|0.93594
22:02:26|0.93596
22:02:27|0.93508
22:02:28|0.93512
22:02:29|0.93515
22:02:30|0.93551
22:02:31|0.93607
22:02:32|0.93574
22:02:33|0.93627
22:02:34|0.93687
22:02:35|0.93697
22:02:36|0.93825
22:02:37|0.93874
22:02:39|0.93913
22:02:40|0.93853
22:02:42|0.93905
22:02:43|0.93925
22:02:44|0.93928
22:02:45|0.94048
22:02:47|0.94004
22:02:47|0.93913
22:02:48|0.93914
22:02:49|0.93913
22:02:50|0.93913
22:02:51|0.93969
22:02:52|0.93998
22:02:53|0.93775
22:02:54|0.9379
22:02:55|0.9376
22:02:56|0.93759
22:02:57|0.93791
22:02:58|0.93791
22:02:59|0.93883
22:03:00|0.93759
22:03:02|0.93825
22:03:04|0.93831
22:03:04|0.93831
22:03:06|0.93765
22:03:06|0.93716
22:03:08|0.93716
22:03:08|0.93675
22:03:10|0.93765
22:03:10|0.93732
22:03:11|0.93779
22:03:12|0.93714
22:03:13|0.93638
22:03:15|0.93601
22:03:16|0.936
22:03:17|0.93633
22:03:18|0.93646
22:03:19|0.93685
22:03:20|0.93747
22:03:21|0.93692
22:03:22|0.93669
22:03:23|0.93671
22:03:24|0.93611
22:03:25|0.93677
22:03:26|0.93702
22:03:27|0.93685
22:03:28|0.93685
22:03:29|0.93652
22:03:30|0.93643
22:03:31|0.93639
22:03:32|0.93609
22:03:33|0.93612
22:03:34|0.93585
22:03:35|0.93601
22:03:36|0.93601
22:03:37|0.93531
22:03:38|0.93358
22:03:39|0.93418
22:03:41|0.9341
22:03:42|0.93447
22:03:42|0.93473
22:03:44|0.9351
22:03:45|0.93516
22:03:46|0.93471
22:03:47|0.9354
22:03:48|0.93613
22:03:49|0.93673
22:03:50|0.93742
22:03:51|0.93711
22:03:52|0.93708
22:03:53|0.93613
22:03:54|0.93615
22:03:55|0.9364
22:03:56|0.93672
22:03:58|0.93678
22:03:58|0.93638
22:04:00|0.93693
22:04:01|0.93751
22:04:02|0.93802
22:04:02|0.93752
22:04:04|0.93713
22:04:04|0.93744
22:04:05|0.93748
22:04:07|0.93744
22:04:08|0.93832
22:04:08|0.93762
22:04:09|0.93831
22:04:10|0.9377
22:04:12|0.93828
22:04:13|0.93892
22:04:14|0.93834
22:04:15|0.93834
22:04:16|0.93812
22:04:17|0.93772
22:04:18|0.9384
22:04:19|0.9387
22:04:20|0.94216
22:04:21|0.94361
22:04:22|0.94371
22:04:23|0.94403
22:04:24|0.94434
22:04:25|0.9434
22:04:26|0.94387
22:04:27|0.94229
22:04:28|0.94269
22:04:29|0.94356
22:04:30|0.94417
22:04:31|0.94455
22:04:32|0.94448
22:04:33|0.94377
22:04:34|0.94295
22:04:35|0.9422
22:04:36|0.94204
22:04:37|0.94165
22:04:38|0.94266
22:04:39|0.9428
22:04:41|0.94456
22:04:42|0.94451
22:04:43|0.9452
22:04:44|0.94514
22:04:45|0.94607
22:04:46|0.94683
22:04:48|0.94887
22:04:49|0.94873
22:04:50|0.94793
22:04:51|0.94822
22:04:52|0.9473
22:04:53|0.94678
22:04:54|0.94617
22:04:55|0.94493
22:04:56|0.94554
22:04:57|0.94626
22:04:58|0.94617
22:04:59|0.94485
22:05:00|0.94516
22:05:01|0.94652
22:05:02|0.94722
22:05:03|0.94629
22:05:04|0.94666
22:05:05|0.94658
22:05:06|0.94658
22:05:07|0.94656
22:05:08|0.94659
22:05:09|0.94671
22:05:10|0.94779
22:05:11|0.9481
22:05:12|0.94953
22:05:13|0.94957
22:05:14|0.94946
22:05:15|0.94998
22:05:16|0.94941
22:05:17|0.94951
22:05:18|0.94932
22:05:19|0.94739
22:05:20|0.94794
22:05:21|0.94787
22:05:22|0.94805
22:05:23|0.94832
22:05:24|0.94968
22:05:25|0.94947
22:05:26|0.94999
22:05:27|0.948
22:05:28|0.94677
22:05:29|0.94692
22:05:30|0.9475
22:05:31|0.9481
22:05:32|0.94754
22:05:33|0.94725
22:05:34|0.94741
22:05:35|0.94786
22:05:36|0.94725
22:05:37|0.94758
22:05:38|0.94603
22:05:39|0.94644
22:05:40|0.94813
22:05:42|0.94818
22:05:43|0.94809
22:05:44|0.94699
22:05:46|0.94763
22:05:47|0.947
22:05:49|0.94753
22:05:49|0.94871
22:05:50|0.94946
22:05:51|0.9503
22:05:52|0.95061
22:05:53|0.95086
22:05:54|0.95069
22:05:55|0.95064
22:05:56|0.95048
22:05:57|0.94856
22:05:58|0.95039
22:05:59|0.94907
22:06:00|0.95002
22:06:01|0.94985
22:06:03|0.95001
22:06:03|0.95021
22:06:04|0.95114
22:06:05|0.95111
22:06:06|0.94935
22:06:08|0.95098
22:06:09|0.9505
22:06:10|0.94911
22:06:11|0.94964
22:06:11|0.95092
22:06:13|0.95095
22:06:14|0.95065
22:06:15|0.95122
22:06:15|0.9513
22:06:17|0.95082
22:06:18|0.95234
22:06:19|0.95666
22:06:20|0.95524
22:06:20|0.95459
22:06:22|0.95426
22:06:23|0.95307
22:06:24|0.95212
22:06:25|0.952
22:06:26|0.9517
22:06:27|0.95205
22:06:28|0.95211
22:06:29|0.95249
22:06:30|0.95248
22:06:31|0.95207
22:06:31|0.95267
22:06:33|0.95284
22:06:34|0.95318
22:06:35|0.95364
22:06:36|0.95422
22:06:37|0.955
22:06:38|0.95408
22:06:39|0.95302
22:06:40|0.95274
22:06:41|0.95237
22:06:43|0.954
22:06:44|0.9558
22:06:45|0.95535
22:06:46|0.95521
22:06:47|0.95482
22:06:48|0.95527
22:06:49|0.9553
22:06:50|0.95493
22:06:51|0.95399
22:06:52|0.95401
22:06:53|0.95402
22:06:54|0.95552
22:06:54|0.95552
22:06:56|0.95501
22:06:57|0.95408
22:06:58|0.95312
22:06:59|0.95288
22:07:01|0.95297
22:07:02|0.95485
22:07:03|0.95497
22:07:03|0.9552
22:07:05|0.95418
22:07:06|0.9541
22:07:07|0.95461
22:07:08|0.95437
22:07:08|0.95403
22:07:10|0.95348
22:07:12|0.95505
22:07:12|0.95459
22:07:14|0.95424
22:07:15|0.95391
22:07:16|0.95312
22:07:17|0.95368
22:07:18|0.95396
22:07:19|0.95323
22:07:20|0.95368
22:07:21|0.95446
22:07:22|0.95706
22:07:23|0.95938
22:07:24|0.96002
22:07:25|0.95921
22:07:26|0.95594
22:07:27|0.95653
22:07:28|0.95658
22:07:29|0.95552
22:07:30|0.95594
22:07:31|0.95785
22:07:32|0.95894
22:07:33|0.95931
22:07:34|0.95764
22:07:35|0.95642
22:07:36|0.95572
22:07:37|0.9554
22:07:38|0.95531
22:07:39|0.95613
22:07:40|0.95658
22:07:41|0.95754
22:07:42|0.95699
22:07:44|0.95578
22:07:45|0.95565
22:07:47|0.95641
22:07:48|0.95686
22:07:49|0.95731
22:07:51|0.95804
22:07:52|0.95702
22:07:53|0.95649
22:07:54|0.95482
22:07:55|0.95587
22:07:56|0.95617
22:07:57|0.95634
22:07:58|0.95738
22:07:59|0.95656
22:08:00|0.95567
22:08:01|0.95604
22:08:02|0.95535
22:08:03|0.95532
22:08:04|0.95559
22:08:05|0.95604
22:08:06|0.95641
22:08:07|0.95804
22:08:08|0.95788
22:08:09|0.95831
22:08:10|0.95831
22:08:11|0.95634
22:08:13|0.95671
22:08:13|0.95679
22:08:15|0.95673
22:08:15|0.95797
22:08:16|0.95843
22:08:17|0.95932
22:08:19|0.95886
22:08:19|0.95838
22:08:21|0.95815
22:08:22|0.95768
22:08:23|0.9568
22:08:23|0.95657
22:08:25|0.95585
22:08:26|0.95462
22:08:27|0.95432
22:08:28|0.9535
22:08:29|0.95451
22:08:30|0.95358
22:08:31|0.95264
22:08:32|0.95262
22:08:33|0.95186
22:08:34|0.95212
22:08:35|0.95121
22:08:36|0.95026
22:08:37|0.95214
22:08:38|0.9518
22:08:39|0.95073
22:08:40|0.95196
22:08:41|0.95277
22:08:42|0.95297
22:08:43|0.95211
22:08:45|0.9519
22:08:47|0.95115
22:08:47|0.95095
22:08:48|0.95196
22:08:49|0.95213
22:08:50|0.95127
22:08:51|0.95207
22:08:53|0.95235
22:08:54|0.952
22:08:55|0.95201
22:08:56|0.95301
22:08:57|0.95317
22:08:58|0.95356
22:08:59|0.95381
22:09:00|0.95243
22:09:01|0.95283
22:09:02|0.95316
22:09:03|0.95333
22:09:04|0.95333
22:09:05|0.95441
22:09:05|0.95514
22:09:07|0.95577
22:09:08|0.95569
22:09:09|0.95564
22:09:10|0.95632
22:09:11|0.95578
22:09:13|0.95526
22:09:13|0.95513
22:09:14|0.95457
22:09:15|0.95462
22:09:16|0.95582
22:09:17|0.95585
22:09:18|0.95587
22:09:19|0.95675
22:09:21|0.95667
22:09:21|0.95666
22:09:23|0.9566
22:09:23|0.95617
22:09:25|0.95623
22:09:25|0.95663
22:09:27|0.95661
22:09:27|0.95634
22:09:29|0.95534
22:09:30|0.95421
22:09:30|0.95465
22:09:32|0.95535
22:09:33|0.95462
22:09:34|0.95535
22:09:34|0.95484
22:09:36|0.95499
22:09:37|0.9555
22:09:38|0.95549
22:09:39|0.95475
22:09:40|0.95563
22:09:41|0.95515
22:09:42|0.9555
22:09:42|0.9552
22:09:44|0.95492
22:09:45|0.95399
22:09:47|0.95318
22:09:48|0.95368
22:09:49|0.95315
22:09:50|0.95341
22:09:52|0.954
22:09:53|0.95443
22:09:54|0.95464
22:09:55|0.95491
22:09:56|0.95433
22:09:56|0.95556
22:09:58|0.95448
22:09:59|0.95454
22:10:00|0.9536
22:10:01|0.95471
22:10:01|0.95374
22:10:03|0.95296
22:10:04|0.95253
22:10:05|0.95296
22:10:06|0.95297
22:10:06|0.95261
22:10:08|0.95316
22:10:09|0.95239
22:10:10|0.95162
22:10:11|0.9514
22:10:12|0.95187
22:10:13|0.95128
22:10:14|0.95127
22:10:14|0.95144
22:10:16|0.95146
22:10:17|0.95234
22:10:18|0.95262
22:10:18|0.95214
22:10:20|0.95282
22:10:21|0.95199
22:10:22|0.95188
22:10:23|0.95256
22:10:24|0.95367
22:10:25|0.95411
22:10:26|0.95405
22:10:28|0.95441
22:10:28|0.9542
22:10:29|0.9542
22:10:30|0.9542
22:10:31|0.95421
22:10:32|0.95421
22:10:33|0.95397
22:10:34|0.95433
22:10:35|0.95434
22:10:36|0.95433
22:10:37|0.95397
22:10:38|0.95445
22:10:39|0.95266
22:10:40|0.95258
22:10:41|0.95259
22:10:42|0.95265
22:10:43|0.95212
22:10:44|0.95151
22:10:46|0.95197
22:10:47|0.95197
22:10:49|0.95212
22:10:50|0.95282
22:10:51|0.95293
22:10:52|0.95314
22:10:54|0.95398
22:10:54|0.95347
22:10:55|0.95348
22:10:56|0.95355
22:10:57|0.95318
22:10:58|0.95309
22:11:00|0.95267
22:11:01|0.95333
22:11:02|0.95452
22:11:03|0.95394
22:11:04|0.95402
22:11:05|0.95402
22:11:06|0.95386
22:11:07|0.95353
22:11:08|0.95295
22:11:09|0.95368
22:11:10|0.95395
22:11:11|0.95368
22:11:12|0.95279
22:11:13|0.95279
22:11:14|0.95235
22:11:15|0.95274
22:11:16|0.95241
22:11:17|0.95242
22:11:18|0.95247
22:11:19|0.95247
22:11:19|0.9534
22:11:21|0.95364
22:11:21|0.95372
22:11:23|0.95332
22:11:24|0.95398
22:11:26|0.95347
22:11:26|0.954
22:11:27|0.955
22:11:28|0.95583
22:11:30|0.95577
22:11:31|0.95535
22:11:32|0.95427
22:11:32|0.9547
22:11:33|0.95496
22:11:34|0.95503
22:11:36|0.95583
22:11:37|0.95611
22:11:38|0.95657
22:11:38|0.95678
22:11:40|0.95782
22:11:40|0.95852
22:11:41|0.95749
22:11:43|0.95634
22:11:43|0.95526
22:11:44|0.95657
22:11:45|0.95659
22:11:47|0.95704
22:11:49|0.95707
22:11:50|0.95598
22:11:52|0.95552
22:11:52|0.95672
22:11:53|0.95578
22:11:54|0.95537
22:11:55|0.95558
22:11:56|0.95509
22:11:57|0.95422
22:11:58|0.95469
22:12:00|0.95566
22:12:01|0.95607
22:12:02|0.95607
22:12:03|0.95587
22:12:04|0.95534
22:12:05|0.95509
22:12:06|0.95449
22:12:07|0.95414
22:12:08|0.95397
22:12:08|0.95504
22:12:10|0.95501
22:12:11|0.95487
22:12:12|0.95496
22:12:13|0.95482
22:12:13|0.95483
22:12:15|0.95535
22:12:16|0.955
22:12:17|0.95469
22:12:18|0.95469
22:12:19|0.95468
22:12:20|0.95567
22:12:21|0.95553
22:12:22|0.95553
22:12:23|0.95501
22:12:24|0.95501
22:12:25|0.95526
22:12:26|0.95544
22:12:27|0.95558
22:12:28|0.95624
22:12:29|0.95678
22:12:29|0.95765
22:12:31|0.95731
22:12:31|0.95773
22:12:33|0.95737
22:12:34|0.95692
22:12:35|0.95692
22:12:36|0.9566
22:12:37|0.95652
22:12:38|0.95647
22:12:39|0.95648
22:12:40|0.9567
22:12:40|0.95665
22:12:42|0.9557
22:12:42|0.956
22:12:43|0.956
22:12:44|0.95526
22:12:46|0.95574
22:12:46|0.95578
22:12:49|0.95542
22:12:50|0.95584
22:12:51|0.95572
22:12:52|0.95622
22:12:53|0.95569
22:12:55|0.95562
22:12:55|0.95573
22:12:57|0.95584
22:12:58|0.95531
22:12:59|0.95523
22:13:00|0.95501
22:13:01|0.95582
22:13:02|0.95702
22:13:03|0.95702
22:13:04|0.9573
22:13:05|0.95646
22:13:06|0.95535
22:13:07|0.95618
22:13:08|0.95659
22:13:09|0.95735
22:13:10|0.95827
22:13:11|0.95769
22:13:12|0.95769
22:13:13|0.95744
22:13:14|0.95692
22:13:15|0.95752
22:13:16|0.95752
22:13:17|0.95761
22:13:18|0.95762
22:13:19|0.95762
22:13:20|0.95753
22:13:21|0.95753
22:13:22|0.95762
22:13:23|0.95818
22:13:24|0.95852
22:13:25|0.95858
22:13:26|0.95792
22:13:27|0.95781
22:13:28|0.95757
22:13:29|0.95747
22:13:30|0.95728
22:13:31|0.95723
22:13:32|0.95717
22:13:33|0.95732
22:13:34|0.95722
22:13:35|0.95849
22:13:36|0.95765
22:13:37|0.95843
22:13:38|0.95843
22:13:39|0.95814
22:13:40|0.95763
22:13:41|0.95712
22:13:42|0.95799
22:13:43|0.95732
22:13:44|0.95719
22:13:45|0.95673
22:13:46|0.95647
22:13:47|0.95601
22:13:48|0.95679
22:13:50|0.95921
22:13:51|0.95921
22:13:52|0.96215
22:13:53|0.96023
22:13:54|0.95986
22:13:55|0.95928
22:13:56|0.95911
22:13:57|0.95895
22:13:58|0.95833
22:14:00|0.95872
22:14:01|0.95885
22:14:02|0.95881
22:14:02|0.96006
22:14:05|0.96056
22:14:05|0.9611
22:14:06|0.96255
22:14:07|0.96268
22:14:08|0.96265
22:14:09|0.96335
22:14:10|0.96324
22:14:11|0.96425
22:14:12|0.96571
22:14:13|0.96624
22:14:14|0.96585
22:14:15|0.96415
22:14:16|0.96585
22:14:17|0.96524
22:14:18|0.96645
22:14:19|0.96707
22:14:20|0.96612
22:14:21|0.96415
22:14:22|0.96496
22:14:23|0.96823
22:14:24|0.96789
22:14:25|0.96834
22:14:26|0.96589
22:14:27|0.96742
22:14:28|0.96739
22:14:29|0.96783
22:14:30|0.96624
22:14:32|0.96556
22:14:34|0.9653
22:14:34|0.9672
22:14:36|0.96734
22:14:37|0.96679
22:14:38|0.96681
22:14:39|0.96497
22:14:40|0.96499
22:14:41|0.964
22:14:42|0.9651
22:14:42|0.96446
22:14:44|0.96415
22:14:45|0.96678
22:14:46|0.96636
22:14:47|0.96482
22:14:48|0.96495
22:14:49|0.96685
22:14:51|0.96694
22:14:52|0.96719
22:14:54|0.96792
22:14:56|0.9677
22:14:56|0.96861
22:14:57|0.96936
22:14:58|0.96956
22:14:59|0.96922
22:15:00|0.96999
22:15:01|0.96836
22:15:02|0.96693
22:15:03|0.9654
22:15:04|0.96421
22:15:05|0.96434
22:15:07|0.96564
22:15:08|0.96466
22:15:09|0.96532
22:15:11|0.96211
22:15:11|0.96163
22:15:12|0.96163
22:15:14|0.96163
22:15:14|0.96359
22:15:15|0.96392
22:15:17|0.96454
22:15:18|0.96513
22:15:19|0.96382
22:15:19|0.96312
22:15:20|0.96285
22:15:21|0.96269
22:15:22|0.96264
22:15:24|0.96313
22:15:25|0.96347
22:15:25|0.96265
22:15:26|0.96266
22:15:27|0.96264
22:15:28|0.96343
22:15:29|0.96448
22:15:31|0.96497
22:15:33|0.96471
22:15:33|0.96499
22:15:34|0.96559
22:15:35|0.96476
22:15:36|0.96295
22:15:37|0.96261
22:15:38|0.96355
22:15:39|0.96385
22:15:40|0.96259
22:15:41|0.96251
22:15:42|0.96154
22:15:43|0.96166
22:15:44|0.96084
22:15:45|0.96082
22:15:46|0.96067
22:15:47|0.96118
22:15:48|0.96078
22:15:49|0.9616
22:15:51|0.96105
22:15:53|0.96003
22:15:54|0.95994
22:15:56|0.95897
22:15:57|0.95972
22:15:57|0.95997
22:15:58|0.95852
22:16:00|0.95835
22:16:01|0.95917
22:16:01|0.95913
22:16:02|0.95879
22:16:03|0.95803
22:16:05|0.95761
22:16:05|0.95663
22:16:06|0.95507
22:16:08|0.95551
22:16:09|0.95522
22:16:09|0.95459
22:16:10|0.95577
22:16:11|0.95497
22:16:13|0.95578
22:16:13|0.95709
22:16:14|0.95706
22:16:15|0.9571
22:16:16|0.95592
22:16:17|0.95585
22:16:19|0.9565
22:16:19|0.95561
22:16:20|0.95553
22:16:21|0.95508
22:16:22|0.95493
22:16:24|0.95737
22:16:25|0.95827
22:16:26|0.95616
22:16:27|0.9555
22:16:28|0.95643
22:16:29|0.95606
22:16:30|0.95711
22:16:31|0.95665
22:16:32|0.95731
22:16:32|0.95667
22:16:34|0.95639
22:16:35|0.95632
22:16:36|0.95658
22:16:37|0.95689
22:16:37|0.95689
22:16:38|0.95614
22:16:40|0.95661
22:16:41|0.95687
22:16:42|0.95642
22:16:43|0.95646
22:16:44|0.95559
22:16:45|0.95571
22:16:46|0.95574
22:16:47|0.95632
22:16:48|0.95623
22:16:49|0.95635
22:16:50|0.95593
22:16:51|0.95606
22:16:53|0.9571
22:16:54|0.95775
22:16:55|0.95775
22:16:56|0.95644
22:16:57|0.95573
22:16:59|0.95573
22:17:00|0.95644
22:17:01|0.95648
22:17:02|0.95648
22:17:03|0.95725
22:17:04|0.95835
22:17:05|0.95818
22:17:06|0.95725
22:17:07|0.95803
22:17:08|0.95802
22:17:10|0.95767
22:17:11|0.95767
22:17:12|0.95878
22:17:12|0.95884
22:17:14|0.95803
22:17:14|0.95791
22:17:16|0.9579
22:17:17|0.95777
22:17:18|0.95839
22:17:18|0.959
22:17:19|0.95907
22:17:21|0.95849
22:17:21|0.9586
22:17:22|0.95899
22:17:23|0.9588
22:17:25|0.95855
22:17:25|0.95822
22:17:26|0.95828
22:17:28|0.95889
22:17:29|0.95926
22:17:30|0.95981
22:17:30|0.95907
22:17:31|0.95885
22:17:32|0.95941
22:17:34|0.9591
22:17:35|0.95909
22:17:35|0.95852
22:17:36|0.95814
22:17:38|0.95818
22:17:39|0.95725
22:17:39|0.95725
22:17:40|0.95801
22:17:42|0.95818
22:17:43|0.95745
22:17:43|0.95791
22:17:45|0.95752
22:17:46|0.95822
22:17:46|0.95839
22:17:48|0.95856
22:17:49|0.95902
22:17:50|0.95905
22:17:50|0.9587
22:17:51|0.95837
22:17:53|0.95863
22:17:55|0.95865
22:17:56|0.95791
22:17:57|0.95793
22:17:58|0.95823
22:17:59|0.9585
22:17:59|0.95852
22:18:02|0.95859
22:18:02|0.9594
22:18:03|0.95938
22:18:04|0.95937
22:18:05|0.95949
22:18:06|0.95965
22:18:07|0.95973
22:18:08|0.95938
22:18:09|0.95917
22:18:10|0.95884
22:18:11|0.95824
22:18:12|0.95778
22:18:13|0.95796
22:18:14|0.95818
22:18:15|0.95819
22:18:16|0.95748
22:18:17|0.9585
22:18:18|0.95943
22:18:19|0.95947
22:18:20|0.96029
22:18:21|0.96022
22:18:22|0.95989
22:18:23|0.95974
22:18:24|0.95935
22:18:25|0.95911
22:18:26|0.95913
22:18:27|0.95899
22:18:28|0.95906
22:18:29|0.95882
22:18:30|0.95858
22:18:31|0.95846
22:18:32|0.95783
22:18:33|0.9568
22:18:34|0.95806
22:18:35|0.95827
22:18:37|0.95835
22:18:37|0.95874
22:18:38|0.9585
22:18:39|0.95846
22:18:40|0.95846
22:18:41|0.95824
22:18:42|0.9587
22:18:43|0.96033
22:18:44|0.961
22:18:45|0.96152
22:18:46|0.96186
22:18:47|0.96153
22:18:48|0.96078
22:18:49|0.96113
22:18:50|0.96092
22:18:51|0.96108
22:18:52|0.9605
22:18:54|0.96031
22:18:56|0.96112
22:18:57|0.96036
22:18:59|0.96022
22:19:00|0.96038
22:19:00|0.96056
22:19:01|0.96056
22:19:02|0.96133
22:19:04|0.96177
22:19:04|0.96189
22:19:05|0.96194
22:19:07|0.96187
22:19:09|0.96215
22:19:09|0.96236
22:19:11|0.96241
22:19:11|0.9627
22:19:13|0.96322
22:19:13|0.96413
22:19:14|0.9648
22:19:16|0.96412
22:19:17|0.96452
22:19:18|0.96459
22:19:18|0.96498
22:19:20|0.96506
22:19:21|0.96375
22:19:22|0.96471
22:19:23|0.96427
22:19:23|0.96328
22:19:24|0.96366
22:19:26|0.96387
22:19:26|0.96404
22:19:28|0.96475
22:19:29|0.96475
22:19:29|0.96557
22:19:31|0.96589
22:19:31|0.96518
22:19:32|0.96544
22:19:34|0.96574
22:19:34|0.96591
22:19:35|0.9648
22:19:36|0.96549
22:19:37|0.96598
22:19:38|0.96563
22:19:40|0.96609
22:19:40|0.96618
22:19:41|0.96637
22:19:42|0.96512
22:19:43|0.96442
22:19:44|0.96415
22:19:45|0.964
22:19:46|0.96414
22:19:47|0.96448
22:19:49|0.96486
22:19:50|0.96501
22:19:50|0.9654
22:19:52|0.96452
22:19:52|0.96416
22:19:53|0.964
22:19:56|0.96364
22:19:57|0.96397
22:19:58|0.96388
22:20:00|0.96187
22:20:01|0.96294
22:20:01|0.96318
22:20:03|0.96334
22:20:03|0.96283
22:20:05|0.96311
22:20:06|0.96312
22:20:07|0.96331
22:20:07|0.96283
22:20:09|0.96283
22:20:09|0.96151
22:20:10|0.96065
22:20:12|0.96001
22:20:13|0.96017
22:20:13|0.95968
22:20:14|0.95814
22:20:15|0.95787
22:20:17|0.95869
22:20:17|0.95769
22:20:19|0.95767
22:20:19|0.95916
22:20:21|0.95892
22:20:22|0.95794
22:20:23|0.95816
22:20:25|0.95385
22:20:25|0.95122
22:20:27|0.95541
22:20:28|0.95599
22:20:28|0.95405
22:20:29|0.95417
22:20:30|0.95482
22:20:32|0.9533
22:20:32|0.95373
22:20:34|0.95512
22:20:35|0.95491
22:20:35|0.95345
22:20:36|0.95456
22:20:37|0.95521
22:20:38|0.95564
22:20:40|0.95452
22:20:40|0.9551
22:20:42|0.95496
22:20:43|0.95474
22:20:43|0.95437
22:20:45|0.95443
22:20:45|0.95492
22:20:46|0.9543
22:20:47|0.95423
22:20:48|0.95374
22:20:50|0.95413
22:20:50|0.95346
22:20:51|0.9534
22:20:53|0.95175
22:20:54|0.95029
22:20:54|0.95058
22:20:56|0.949
22:20:57|0.94846
22:20:59|0.94776
22:21:00|0.94684
22:21:02|0.94635
22:21:03|0.94701
22:21:03|0.94721
22:21:05|0.94974
22:21:06|0.94994
22:21:07|0.94968
22:21:07|0.94908
22:21:09|0.94928
22:21:10|0.94987
22:21:11|0.95135
22:21:12|0.9508
22:21:13|0.9502
22:21:14|0.94916
22:21:14|0.94915
22:21:16|0.94956
22:21:17|0.94999
22:21:18|0.94973
22:21:19|0.94879
22:21:20|0.94767
22:21:21|0.94691
22:21:22|0.94649
22:21:23|0.94662
22:21:24|0.94648
22:21:25|0.94588
22:21:26|0.94645
22:21:27|0.94631
22:21:28|0.94602
22:21:29|0.94627
22:21:30|0.9462
22:21:31|0.94536
22:21:32|0.94401
22:21:33|0.94375
22:21:34|0.94191
22:21:35|0.94011
22:21:36|0.94065
22:21:37|0.94215
22:21:38|0.94278
22:21:39|0.94289
22:21:40|0.9434
22:21:41|0.94295
22:21:42|0.94329
22:21:43|0.94274
22:21:44|0.94499
22:21:46|0.94597
22:21:48|0.94778
22:21:49|0.94878
22:21:49|0.9491
22:21:51|0.94911
22:21:51|0.94853
22:21:53|0.94767
22:21:53|0.94872
22:21:54|0.94803
22:21:55|0.94808
22:21:56|0.9484
22:21:58|0.94868
22:21:59|0.94621
22:22:01|0.94783
22:22:02|0.94798
22:22:03|0.94688
22:22:04|0.94667
22:22:05|0.94668
22:22:06|0.94726
22:22:07|0.94779
22:22:08|0.9488
22:22:09|0.94866
22:22:10|0.94871
22:22:11|0.94726
22:22:12|0.94508
22:22:13|0.94624
22:22:14|0.94824
22:22:15|0.94726
22:22:16|0.94706
22:22:17|0.94706
22:22:18|0.94728
22:22:19|0.9486
22:22:20|0.94708
22:22:21|0.94895
22:22:22|0.94869
22:22:23|0.94633
22:22:24|0.94748
22:22:25|0.94645
22:22:26|0.94869
22:22:27|0.94869
22:22:28|0.94832
22:22:29|0.94926
22:22:30|0.94941
22:22:31|0.95021
22:22:32|0.94812
22:22:33|0.9495
22:22:34|0.94841
22:22:36|0.94959
22:22:37|0.95003
22:22:37|0.94941
22:22:39|0.94941
22:22:40|0.94975
22:22:41|0.95018
22:22:41|0.94961
22:22:42|0.95032
22:22:44|0.94983
22:22:45|0.94943
22:22:46|0.94976
22:22:47|0.95019
22:22:47|0.94992
22:22:48|0.95
22:22:49|0.94988
22:22:50|0.94898
22:22:52|0.94683
22:22:52|0.94613
22:22:53|0.94744
22:22:55|0.94775
22:22:56|0.94691
22:22:57|0.94667
22:22:58|0.94697
22:23:00|0.94566
22:23:01|0.94648
22:23:03|0.94622
22:23:03|0.94565
22:23:04|0.94567
22:23:05|0.94565
22:23:06|0.94609
22:23:07|0.94516
22:23:08|0.94539
22:23:10|0.946
22:23:11|0.94591
22:23:12|0.94774
22:23:13|0.94734
22:23:14|0.94735
22:23:15|0.94735
22:23:16|0.9469
22:23:17|0.94734
22:23:18|0.94795
22:23:19|0.94877
22:23:21|0.94801
22:23:21|0.94757
22:23:22|0.94671
22:23:23|0.94697
22:23:24|0.94697
22:23:25|0.94707
22:23:26|0.9468
22:23:27|0.94744
22:23:28|0.94684
22:23:29|0.94673
22:23:30|0.94697
22:23:31|0.94652
22:23:32|0.94654
22:23:33|0.94627
22:23:34|0.94624
22:23:35|0.94636
22:23:36|0.94582
22:23:37|0.94752
22:23:38|0.94725
22:23:39|0.94725
22:23:40|0.94657
22:23:41|0.94638
22:23:42|0.94583
22:23:43|0.94577
22:23:44|0.94615
22:23:45|0.94605
22:23:46|0.94582
22:23:47|0.94581
22:23:48|0.94629
22:23:49|0.94576
22:23:50|0.94565
22:23:51|0.94565
22:23:52|0.94639
22:23:53|0.94717
22:23:54|0.94747
22:23:55|0.9467
22:23:56|0.94536
22:23:57|0.94526
22:23:59|0.94571
22:24:01|0.94657
22:24:02|0.94626
22:24:03|0.94648
22:24:05|0.947
22:24:06|0.94703
22:24:07|0.94717
22:24:08|0.94678
22:24:09|0.9467
22:24:10|0.9466
22:24:10|0.94756
22:24:12|0.94984
22:24:13|0.94919
22:24:14|0.94915
22:24:15|0.94884
22:24:16|0.94825
22:24:17|0.9485
22:24:18|0.9486
22:24:19|0.948
22:24:20|0.94715
22:24:21|0.94815
22:24:22|0.94841
22:24:23|0.94946
22:24:24|0.95027
22:24:25|0.94862
22:24:27|0.94826
22:24:27|0.94826
22:24:29|0.94805
22:24:30|0.94776
22:24:30|0.94808
22:24:32|0.94762
22:24:32|0.94827
22:24:34|0.94745
22:24:35|0.94846
22:24:36|0.94863
22:24:36|0.94863
22:24:37|0.94811
22:24:38|0.94846
22:24:39|0.94798
22:24:40|0.94798
22:24:41|0.94899
22:24:42|0.94883
22:24:43|0.9485
22:24:44|0.9485
22:24:46|0.9484
22:24:46|0.94838
22:24:48|0.94837
22:24:48|0.94938
22:24:50|0.94927
22:24:50|0.94982
22:24:51|0.94928
22:24:52|0.94928
22:24:53|0.94984
22:24:54|0.94924
22:24:55|0.9485
22:24:57|0.9485
22:24:57|0.9485
22:24:59|0.94903
22:25:00|0.94986
22:25:02|0.95098
22:25:03|0.95175
22:25:04|0.95172
22:25:06|0.95057
22:25:06|0.95015
22:25:08|0.9503
22:25:08|0.9496
22:25:09|0.94953
22:25:10|0.9499
22:25:11|0.95051
22:25:12|0.95044
22:25:13|0.9502
22:25:14|0.9502
22:25:15|0.95
22:25:16|0.94925
22:25:17|0.94923
22:25:18|0.94968
22:25:20|0.94957
22:25:21|0.94961
22:25:22|0.94922
22:25:23|0.94923
22:25:24|0.94936
22:25:25|0.94902
22:25:26|0.94973
22:25:26|0.94945
22:25:28|0.94945
22:25:29|0.94945
22:25:30|0.94908
22:25:32|0.94981
22:25:32|0.94852
22:25:33|0.94864
22:25:34|0.94798
22:25:35|0.94792
22:25:36|0.94764
22:25:37|0.94743
22:25:38|0.94718
22:25:39|0.94661
22:25:40|0.94781
22:25:41|0.94682
22:25:42|0.94708
22:25:43|0.94703
22:25:44|0.94873
22:25:45|0.94825
22:25:46|0.94845
22:25:47|0.94848
22:25:48|0.94822
22:25:49|0.94764
22:25:50|0.94715
22:25:51|0.94677
22:25:52|0.94772
22:25:53|0.94706
22:25:54|0.94714
22:25:55|0.94768
22:25:56|0.94821
22:25:57|0.94731
22:25:58|0.94649
22:25:59|0.94703
22:26:01|0.94642
22:26:03|0.94501
22:26:03|0.94516
22:26:04|0.94523
22:26:05|0.94554
22:26:06|0.945
22:26:08|0.94414
22:26:10|0.94423
22:26:11|0.9431
22:26:12|0.94362
22:26:13|0.94311
22:26:14|0.94305
22:26:15|0.94312
22:26:16|0.94451
22:26:17|0.94511
22:26:18|0.94828
22:26:19|0.94915
22:26:20|0.94803
22:26:21|0.94784
22:26:22|0.94748
22:26:23|0.94836
22:26:24|0.94705
22:26:25|0.94717
22:26:26|0.94756
22:26:27|0.9476
22:26:28|0.94629
22:26:29|0.9461
22:26:30|0.94514
22:26:31|0.94481
22:26:32|0.94454
22:26:33|0.94565
22:26:34|0.94543
22:26:35|0.94565
22:26:36|0.94565
22:26:37|0.945
22:26:38|0.94598
22:26:39|0.94466
22:26:40|0.94452
22:26:41|0.94456
22:26:42|0.94406
22:26:43|0.94441
22:26:44|0.94529
22:26:45|0.94543
22:26:46|0.94483
22:26:47|0.94417
22:26:48|0.9439
22:26:49|0.94484
22:26:50|0.94562
22:26:51|0.94562
22:26:52|0.94509
22:26:54|0.94523
22:26:55|0.94542
22:26:56|0.94462
22:26:56|0.94467
22:26:57|0.94578
22:26:59|0.94509
22:26:59|0.94577
22:27:00|0.94604
22:27:03|0.9453
22:27:04|0.94431
22:27:05|0.94444
22:27:05|0.94473
22:27:08|0.94436
22:27:09|0.94451
22:27:10|0.94463
22:27:11|0.94397
22:27:11|0.94337
22:27:12|0.94366
22:27:14|0.94357
22:27:15|0.943
22:27:15|0.94387
22:27:17|0.94293
22:27:18|0.94285
22:27:19|0.9428
22:27:20|0.9423
22:27:20|0.94309
22:27:22|0.94334
22:27:23|0.94363
22:27:24|0.94364
22:27:25|0.94348
22:27:26|0.94307
22:27:27|0.94353
22:27:28|0.94325
22:27:29|0.94368
22:27:30|0.94332
22:27:31|0.9432
22:27:32|0.94271
22:27:33|0.94304
22:27:34|0.94393
22:27:35|0.94334
22:27:36|0.94423
22:27:37|0.94338
22:27:38|0.94221
22:27:39|0.94264
22:27:40|0.94267
22:27:41|0.94319
22:27:42|0.94267
22:27:44|0.94268
22:27:46|0.94272
22:27:46|0.94314
22:27:47|0.94314
22:27:48|0.94297
22:27:49|0.94373
22:27:50|0.94362
22:27:51|0.94353
22:27:52|0.94437
22:27:53|0.94437
22:27:54|0.94244
22:27:55|0.942
22:27:56|0.94241
22:27:57|0.94264
22:27:58|0.9432
22:27:59|0.94363
22:28:00|0.9438
22:28:01|0.94377
22:28:02|0.94393
22:28:04|0.94436
22:28:05|0.94544
22:28:06|0.94428
22:28:08|0.94428
22:28:09|0.94487
22:28:10|0.94389
22:28:11|0.94394
22:28:12|0.9437
22:28:13|0.94371
22:28:14|0.94307
22:28:15|0.94303
22:28:16|0.94271
22:28:17|0.94497
22:28:18|0.94495
22:28:19|0.94445
22:28:20|0.94357
22:28:21|0.94274
22:28:22|0.94305
22:28:23|0.94334
22:28:24|0.9441
22:28:25|0.94287
22:28:26|0.9426
22:28:27|0.94284
22:28:28|0.94245
22:28:29|0.94423
22:28:30|0.9456
22:28:32|0.94621
22:28:32|0.94562
22:28:34|0.94549
22:28:34|0.94487
22:28:35|0.94468
22:28:37|0.94489
22:28:37|0.94463
22:28:38|0.94598
22:28:40|0.94555
22:28:40|0.94704
22:28:42|0.948
22:28:42|0.94824
22:28:43|0.94663
22:28:44|0.94624
22:28:45|0.94618
22:28:46|0.94598
22:28:48|0.94583
22:28:49|0.94402
22:28:50|0.94402
22:28:51|0.94501
22:28:51|0.94455
22:28:52|0.94401
22:28:54|0.94508
22:28:55|0.94402
22:28:55|0.94503
22:28:57|0.94481
22:28:57|0.94508
22:28:58|0.94504
22:28:59|0.94439
22:29:00|0.94427
22:29:01|0.94484
22:29:02|0.94471
22:29:04|0.9439
22:29:05|0.94358
22:29:07|0.94339
22:29:08|0.94319
22:29:09|0.94276
22:29:09|0.94256
22:29:10|0.94232
22:29:13|0.94301
22:29:13|0.94265
22:29:14|0.94235
22:29:15|0.94273
22:29:16|0.94343
22:29:17|0.94371
22:29:18|0.94366
22:29:19|0.94434
22:29:20|0.94407
22:29:21|0.94429
22:29:22|0.94455
22:29:23|0.94436
22:29:24|0.94406
22:29:25|0.9453
22:29:26|0.94561
22:29:27|0.94533
22:29:28|0.94413
22:29:29|0.94454
22:29:30|0.94475
22:29:31|0.94558
22:29:32|0.94495
22:29:33|0.94555
22:29:34|0.94389
22:29:35|0.94413
22:29:36|0.94366
22:29:37|0.94356
22:29:38|0.94382
22:29:39|0.94386
22:29:40|0.94358
22:29:41|0.94281
22:29:42|0.94249
22:29:43|0.94204
22:29:44|0.94305
22:29:45|0.94209
22:29:46|0.94174
22:29:47|0.94243
22:29:48|0.94131
22:29:49|0.94069
22:29:50|0.94066
22:29:51|0.94078
22:29:53|0.94201
22:29:53|0.9418
22:29:55|0.94195
22:29:56|0.94135
22:29:57|0.94135
22:29:57|0.94142
22:29:59|0.94083
22:30:00|0.94083
22:30:01|0.94238
22:30:01|0.94434
22:30:03|0.94366
22:30:04|0.94295
22:30:06|0.94274
22:30:07|0.94211
22:30:08|0.94209
22:30:09|0.94195
22:30:11|0.9412
22:30:12|0.94075
22:30:13|0.94157
22:30:13|0.94126
22:30:14|0.94165
22:30:15|0.94203
22:30:16|0.94229
22:30:17|0.94179
22:30:18|0.94144
22:30:20|0.94124
22:30:20|0.94077
22:30:22|0.93888
22:30:23|0.94055
22:30:25|0.94073
22:30:26|0.94058
22:30:27|0.9415
22:30:28|0.93963
22:30:29|0.93887
22:30:29|0.93853
22:30:30|0.93799
22:30:31|0.93763
22:30:33|0.93818
22:30:33|0.93939
22:30:35|0.9397
22:30:36|0.93968
22:30:37|0.93967
22:30:37|0.93968
22:30:38|0.93994
22:30:40|0.94139
22:30:41|0.94352
22:30:41|0.94385
22:30:42|0.94398
22:30:44|0.94471
22:30:45|0.94346
22:30:45|0.94365
22:30:46|0.94329
22:30:48|0.94329
22:30:48|0.94329
22:30:50|0.94311
22:30:50|0.94268
22:30:51|0.94197
22:30:53|0.94236
22:30:53|0.94242
22:30:55|0.94387
22:30:55|0.94351
22:30:56|0.94388
22:30:58|0.94346
22:30:59|0.94385
22:31:00|0.94398
22:31:00|0.94362
22:31:02|0.94362
22:31:03|0.9434
22:31:04|0.94351
22:31:05|0.94285
22:31:06|0.94255
22:31:07|0.94233
22:31:09|0.94362
22:31:10|0.94302
22:31:12|0.94296
22:31:12|0.94276
22:31:13|0.94202
22:31:14|0.94151
22:31:16|0.94133
22:31:17|0.94125
22:31:18|0.94096
22:31:20|0.94094
22:31:20|0.94126
22:31:21|0.94167
22:31:22|0.9428
22:31:23|0.94386
22:31:24|0.94255
22:31:25|0.94272
22:31:26|0.94268
22:31:28|0.94233
22:31:29|0.94238
22:31:30|0.94262
22:31:31|0.94262
22:31:32|0.9424
22:31:33|0.94179
22:31:34|0.94178
22:31:35|0.94191
22:31:36|0.9422
22:31:36|0.94235
22:31:38|0.94317
22:31:39|0.94362
22:31:40|0.94239
22:31:41|0.94239
22:31:42|0.94224
22:31:43|0.94147
22:31:44|0.94125
22:31:45|0.94178
22:31:46|0.94178
22:31:46|0.9417
22:31:48|0.94196
22:31:49|0.94219
22:31:50|0.94295
22:31:51|0.94321
22:31:52|0.94334
22:31:52|0.94342
22:31:54|0.94286
22:31:55|0.94211
22:31:55|0.94198
22:31:57|0.94254
22:31:58|0.94226
22:31:59|0.94226
22:32:00|0.94258
22:32:01|0.9419
22:32:02|0.9419
22:32:03|0.94342
22:32:04|0.944
22:32:05|0.94346
22:32:06|0.944
22:32:08|0.94435
22:32:09|0.94523
22:32:10|0.9449
22:32:11|0.94582
22:32:12|0.94582
22:32:14|0.94458
22:32:16|0.9443
22:32:16|0.94467
22:32:17|0.94362
22:32:18|0.94363
22:32:19|0.94343
22:32:20|0.94343
22:32:21|0.94315
22:32:22|0.94398
22:32:23|0.94398
22:32:24|0.94378
22:32:25|0.94378
22:32:27|0.94442
22:32:28|0.94444
22:32:29|0.94413
22:32:30|0.94323
22:32:32|0.94352
22:32:32|0.94347
22:32:33|0.94341
22:32:34|0.94337
22:32:35|0.94333
22:32:36|0.94336
22:32:37|0.94329
22:32:38|0.94326
22:32:40|0.94314
22:32:40|0.94304
22:32:41|0.94303
22:32:42|0.94302
22:32:43|0.94284
22:32:45|0.94253
22:32:46|0.94161
22:32:47|0.94183
22:32:48|0.942
22:32:49|0.94272
22:32:50|0.9426
22:32:51|0.9422
22:32:52|0.9422
22:32:53|0.94194
22:32:54|0.94207
22:32:56|0.94185
22:32:56|0.9418
22:32:57|0.94263
22:32:58|0.94293
22:32:59|0.94292
22:33:00|0.94292
22:33:02|0.94293
22:33:03|0.94302
22:33:03|0.94412
22:33:04|0.94473
22:33:05|0.94422
22:33:06|0.94429
22:33:09|0.94429
22:33:09|0.94454
22:33:11|0.94319
22:33:13|0.94331
22:33:13|0.94351
22:33:14|0.94351
22:33:15|0.94319
22:33:16|0.94309
22:33:17|0.94351
22:33:18|0.94407
22:33:19|0.9424
22:33:20|0.94192
22:33:21|0.94163
22:33:22|0.9423
22:33:23|0.94187
22:33:24|0.9421
22:33:26|0.94116
22:33:28|0.9408
22:33:28|0.94119
22:33:29|0.94132
22:33:30|0.94157
22:33:31|0.94161
22:33:32|0.94155
22:33:33|0.94111
22:33:34|0.94038
22:33:35|0.94042
22:33:36|0.94066
22:33:37|0.94055
22:33:38|0.9421
22:33:39|0.94218
22:33:40|0.94109
22:33:41|0.94109
22:33:42|0.94109
22:33:43|0.94099
22:33:44|0.94099
22:33:45|0.94058
22:33:46|0.94146
22:33:47|0.9414
22:33:48|0.94069
22:33:49|0.94069
22:33:50|0.94019
22:33:51|0.94085
22:33:52|0.94037
22:33:53|0.94018
22:33:54|0.94046
22:33:55|0.94045
22:33:56|0.93958
22:33:57|0.93926
22:33:58|0.93951
22:33:59|0.93923
22:34:00|0.93932
22:34:01|0.93884
22:34:03|0.93832
22:34:03|0.93828
22:34:04|0.93839
22:34:05|0.93889
22:34:06|0.93854
22:34:07|0.93897
22:34:09|0.93864
22:34:11|0.93808
22:34:11|0.93768
22:34:12|0.93788
22:34:14|0.93838
22:34:15|0.93773
22:34:16|0.93686
22:34:18|0.93738
22:34:19|0.93739
22:34:20|0.93739
22:34:21|0.93727
22:34:22|0.93582
22:34:23|0.93569
22:34:23|0.93482
22:34:24|0.93195
22:34:25|0.93181
22:34:26|0.92865
22:34:28|0.92571
22:34:29|0.92578
22:34:29|0.92454
22:34:31|0.92757
22:34:32|0.92813
22:34:32|0.92697
22:34:33|0.92584
22:34:34|0.92796
22:34:35|0.92889
22:34:36|0.92657
22:34:38|0.92743
22:34:38|0.92722
22:34:40|0.92595
22:34:40|0.92961
22:34:41|0.92754
22:34:42|0.92483
22:34:44|0.92617
22:34:44|0.92532
22:34:46|0.92521
22:34:46|0.92593
22:34:48|0.92525
22:34:48|0.92677
22:34:49|0.92536
22:34:51|0.92621
22:34:51|0.92462
22:34:52|0.92476
22:34:54|0.92518
22:34:54|0.92386
22:34:56|0.92266
22:34:57|0.92153
22:34:58|0.92
22:34:58|0.91801
22:35:00|0.91867
22:35:00|0.91928
22:35:01|0.92083
22:35:03|0.92026
22:35:04|0.91846
22:35:04|0.91639
22:35:05|0.91175
22:35:06|0.90705
22:35:07|0.90204
22:35:08|0.89758
22:35:10|0.90505
22:35:12|0.90791
22:35:13|0.90647
22:35:14|0.90442
22:35:15|0.90469
22:35:16|0.90537
22:35:17|0.9041
22:35:18|0.90905
22:35:19|0.90714
22:35:20|0.90688
22:35:21|0.90985
22:35:22|0.90871
22:35:23|0.90888
22:35:24|0.91056
22:35:25|0.91086
22:35:26|0.90974
22:35:27|0.9123
22:35:28|0.90936
22:35:29|0.90816
22:35:30|0.90755
22:35:31|0.90901
22:35:32|0.90907
22:35:33|0.91069
22:35:34|0.91017
22:35:35|0.91137
22:35:36|0.91135
22:35:37|0.91215
22:35:38|0.91263
22:35:39|0.91148
22:35:40|0.90947
22:35:41|0.90957
22:35:42|0.90952
22:35:43|0.91102
22:35:44|0.91159
22:35:45|0.91227
22:35:46|0.91355
22:35:47|0.91407
22:35:48|0.915
22:35:49|0.91629
22:35:50|0.91424
22:35:51|0.91575
22:35:52|0.91466
22:35:53|0.91509
22:35:54|0.91288
22:35:55|0.91429
22:35:56|0.91409
22:35:57|0.91431
22:35:58|0.9134
22:35:59|0.9134
22:36:00|0.9153
22:36:01|0.91313
22:36:02|0.91473
22:36:03|0.9142
22:36:04|0.9136
22:36:05|0.91396
22:36:06|0.9136
22:36:07|0.91319
22:36:08|0.91373
22:36:09|0.91474
22:36:10|0.91396
22:36:12|0.91426
22:36:13|0.91415
22:36:15|0.91489
22:36:16|0.91586
22:36:17|0.91597
22:36:18|0.91555
22:36:19|0.91713
22:36:20|0.9209
22:36:21|0.92128
22:36:23|0.92142
22:36:23|0.92138
22:36:25|0.92082
22:36:26|0.92028
22:36:27|0.92066
22:36:28|0.92138
22:36:29|0.92103
22:36:30|0.92293
22:36:31|0.92054
22:36:32|0.91983
22:36:33|0.92024
22:36:34|0.92153
22:36:35|0.92106
22:36:36|0.92105
22:36:37|0.92202
22:36:38|0.92221
22:36:38|0.92358
22:36:40|0.92334
22:36:41|0.92203
22:36:42|0.92208
22:36:43|0.9227
22:36:44|0.92337
22:36:45|0.92292
22:36:46|0.92317
22:36:47|0.92317
22:36:49|0.9235
22:36:49|0.92345
22:36:50|0.92329
22:36:51|0.92327
22:36:52|0.92329
22:36:53|0.92345
22:36:54|0.92339
22:36:55|0.92225
22:36:56|0.92121
22:36:57|0.9208
22:36:58|0.92091
22:36:59|0.9208
22:37:00|0.92159
22:37:01|0.92131
22:37:02|0.92172
22:37:03|0.92108
22:37:04|0.92208
22:37:05|0.92209
22:37:06|0.92098
22:37:07|0.92096
22:37:08|0.92042
22:37:09|0.92037
22:37:10|0.9204
22:37:12|0.91841
22:37:13|0.91936
22:37:15|0.91875
22:37:17|0.91898
22:37:17|0.91813
22:37:19|0.9175
22:37:21|0.9178
22:37:21|0.9176
22:37:22|0.91811
22:37:23|0.91856
22:37:24|0.91822
22:37:25|0.91898
22:37:26|0.9187
22:37:27|0.91888
22:37:28|0.91875
22:37:29|0.91974
22:37:30|0.91975
22:37:31|0.91902
22:37:32|0.91835
22:37:33|0.91819
22:37:34|0.91937
22:37:35|0.9193
22:37:36|0.91976
22:37:37|0.91849
22:37:38|0.91834
22:37:39|0.91828
22:37:40|0.91828
22:37:41|0.91833
22:37:42|0.91774
22:37:43|0.91786
22:37:44|0.91783
22:37:45|0.91788
22:37:46|0.91842
22:37:47|0.91843
22:37:48|0.91876
22:37:49|0.91903
22:37:50|0.91972
22:37:51|0.91883
22:37:52|0.91955
22:37:53|0.91967
22:37:54|0.91695
22:37:55|0.91699
22:37:56|0.917
22:37:57|0.91803
22:37:58|0.91855
22:37:59|0.91838
22:38:00|0.91987
22:38:01|0.91855
22:38:02|0.91776
22:38:03|0.91704
22:38:04|0.91547
22:38:05|0.91477
22:38:06|0.91531
22:38:07|0.91477
22:38:08|0.91512
22:38:09|0.91652
22:38:10|0.91589
22:38:11|0.91605
22:38:13|0.91472
22:38:15|0.91446
22:38:16|0.913
22:38:17|0.91262
22:38:19|0.91325
22:38:19|0.91278
22:38:20|0.91548
22:38:21|0.91646
22:38:22|0.91553
22:38:23|0.91605
22:38:24|0.91559
22:38:26|0.91393
22:38:26|0.91447
22:38:27|0.91485
22:38:28|0.91485
22:38:29|0.91373
22:38:30|0.91373
22:38:31|0.91467
22:38:32|0.91466
22:38:33|0.91485
22:38:34|0.91449
22:38:35|0.91421
22:38:36|0.91274
22:38:38|0.91379
22:38:39|0.91289
22:38:40|0.91418
22:38:41|0.9128
22:38:42|0.91299
22:38:43|0.91253
22:38:44|0.91249
22:38:45|0.91283
22:38:46|0.91258
22:38:47|0.91259
22:38:48|0.91208
22:38:49|0.91132
22:38:50|0.91175
22:38:51|0.91353
22:38:52|0.91379
22:38:53|0.91365
22:38:54|0.91235
22:38:55|0.91181
22:38:56|0.91083
22:38:57|0.91046
22:38:58|0.912
22:38:59|0.91259
22:39:00|0.9127
22:39:01|0.9119
22:39:02|0.91171
22:39:03|0.91086
22:39:04|0.91111
22:39:05|0.91068
22:39:06|0.91068
22:39:07|0.91078
22:39:08|0.91111
22:39:09|0.91145
22:39:10|0.91274
22:39:11|0.91265
22:39:12|0.91262
22:39:13|0.91324
22:39:15|0.91299
22:39:16|0.91342
22:39:17|0.91372
22:39:18|0.91374
22:39:19|0.91389
22:39:20|0.9142
22:39:22|0.91429
22:39:23|0.91334
22:39:24|0.91324
22:39:24|0.91281
22:39:26|0.91333
22:39:27|0.91351
22:39:27|0.9133
22:39:29|0.9133
22:39:30|0.91368
22:39:30|0.91332
22:39:32|0.91401
22:39:33|0.91401
22:39:34|0.91369
22:39:35|0.91437
22:39:36|0.91456
22:39:37|0.91462
22:39:37|0.91462
22:39:39|0.91492
22:39:40|0.9151
22:39:41|0.91446
22:39:41|0.91493
22:39:43|0.91524
22:39:44|0.91515
22:39:45|0.91473
22:39:46|0.91439
22:39:47|0.91349
22:39:48|0.91344
22:39:49|0.91292
22:39:50|0.91235
22:39:51|0.9129
22:39:52|0.91313
22:39:53|0.91447
22:39:54|0.91425
22:39:55|0.91451
22:39:56|0.91435
22:39:57|0.91414
22:39:58|0.91319
22:39:59|0.91298
22:40:00|0.91282
22:40:01|0.91206
22:40:02|0.91182
22:40:03|0.91145
22:40:04|0.91152
22:40:05|0.91148
22:40:06|0.91206
22:40:07|0.91337
22:40:08|0.91346
22:40:09|0.91414
22:40:10|0.91426
22:40:11|0.91409
22:40:12|0.91384
22:40:13|0.91384
22:40:14|0.91413
22:40:16|0.91489
22:40:17|0.91454
22:40:18|0.91561
22:40:20|0.91578
22:40:22|0.9152
22:40:22|0.9152
22:40:23|0.91446
22:40:24|0.91428
22:40:25|0.91418
22:40:26|0.91317
22:40:28|0.91273
22:40:29|0.913
22:40:30|0.91254
22:40:31|0.91275
22:40:32|0.91214
22:40:33|0.91252
22:40:34|0.91259
22:40:35|0.9119
22:40:36|0.91138
22:40:37|0.91186
22:40:38|0.91108
22:40:39|0.91127
22:40:39|0.91138
22:40:41|0.91155
22:40:42|0.91226
22:40:44|0.91225
22:40:44|0.9127
22:40:45|0.91139
22:40:46|0.91141
22:40:47|0.91163
22:40:48|0.91217
22:40:49|0.91317
22:40:50|0.9139
22:40:51|0.91369
22:40:52|0.91412
22:40:53|0.91402
22:40:55|0.91383
22:40:56|0.91337
22:40:57|0.91383
22:40:58|0.91419
22:40:59|0.91426
22:41:00|0.91426
22:41:01|0.91312
22:41:02|0.91364
22:41:03|0.91364
22:41:04|0.91502
22:41:05|0.91583
22:41:06|0.91593
22:41:07|0.91593
22:41:08|0.91538
22:41:09|0.91553
22:41:10|0.91427
22:41:12|0.915
22:41:12|0.91538
22:41:13|0.91525
22:41:14|0.91525
22:41:16|0.91435
22:41:18|0.91433
22:41:19|0.91417
22:41:20|0.9139
22:41:21|0.91401
22:41:22|0.91384
22:41:23|0.91426
22:41:24|0.91399
22:41:24|0.91473
22:41:26|0.91444
22:41:26|0.9141
22:41:28|0.91364
22:41:28|0.91421
22:41:30|0.91493
22:41:31|0.91525
22:41:32|0.91544
22:41:33|0.91602
22:41:34|0.91547
22:41:35|0.91531
22:41:36|0.91531
22:41:37|0.91636
22:41:38|0.9158
22:41:39|0.915
22:41:40|0.9154
22:41:41|0.91517
22:41:42|0.91589
22:41:43|0.91565
22:41:44|0.91565
22:41:45|0.91496
22:41:46|0.91407
22:41:47|0.91486
22:41:48|0.91524
22:41:49|0.91546
22:41:50|0.91546
22:41:51|0.91615
22:41:52|0.91603
22:41:53|0.91658
22:41:54|0.91691
22:41:55|0.91747
22:41:56|0.91757
22:41:57|0.91781
22:41:58|0.91875
22:41:59|0.91824
22:42:00|0.91912
22:42:01|0.91868
22:42:02|0.9187
22:42:03|0.9187
22:42:04|0.91912
22:42:05|0.91809
22:42:06|0.91797
22:42:07|0.91779
22:42:08|0.91851
22:42:09|0.91833
22:42:10|0.91778
22:42:12|0.91771
22:42:12|0.91767
22:42:13|0.91948
22:42:14|0.91884
22:42:16|0.91896
22:42:16|0.91914
22:42:18|0.91884
22:42:19|0.91913
22:42:21|0.92129
22:42:22|0.92252
22:42:23|0.92562
22:42:24|0.92662
22:42:25|0.92631
22:42:26|0.92503
22:42:27|0.92522
22:42:28|0.9268
22:42:29|0.92691
22:42:30|0.92574
22:42:31|0.92532
22:42:32|0.92537
22:42:33|0.92396
22:42:34|0.92322
22:42:35|0.92295
22:42:35|0.92307
22:42:37|0.92484
22:42:38|0.92455
22:42:39|0.92418
22:42:40|0.92418
22:42:41|0.92395
22:42:42|0.92351
22:42:43|0.92337
22:42:44|0.9232
22:42:45|0.92327
22:42:46|0.92382
22:42:47|0.92382
22:42:48|0.92353
22:42:49|0.92328
22:42:50|0.92472
22:42:51|0.9233
22:42:52|0.92323
22:42:53|0.92263
22:42:54|0.92283
22:42:55|0.92208
22:42:56|0.92201
22:42:57|0.92209
22:42:58|0.92324
22:42:59|0.92275
22:43:01|0.92225
22:43:01|0.92201
22:43:02|0.92066
22:43:03|0.92158
22:43:04|0.92222
22:43:06|0.92211
22:43:08|0.92204
22:43:09|0.92304
22:43:10|0.92402
22:43:11|0.92471
22:43:12|0.92584
22:43:13|0.92539
22:43:14|0.92459
22:43:15|0.92378
22:43:16|0.92415
22:43:17|0.92466
22:43:19|0.92496
22:43:20|0.92515
22:43:21|0.92327
22:43:23|0.9232
22:43:24|0.92281
22:43:25|0.92408
22:43:26|0.92345
22:43:26|0.92376
22:43:28|0.92377
22:43:29|0.92307
22:43:30|0.92358
22:43:31|0.92289
22:43:32|0.9229
22:43:33|0.9234
22:43:35|0.92428
22:43:36|0.9235
22:43:37|0.92342
22:43:38|0.9222
22:43:39|0.92263
22:43:40|0.92252
22:43:41|0.92274
22:43:42|0.92348
22:43:43|0.92348
22:43:44|0.92367
22:43:45|0.92367
22:43:46|0.92372
22:43:47|0.92377
22:43:48|0.92377
22:43:49|0.92385
22:43:50|0.92359
22:43:51|0.92426
22:43:52|0.92355
22:43:53|0.92322
22:43:54|0.92353
22:43:56|0.92369
22:43:58|0.92326
22:43:58|0.92481
22:43:59|0.92508
22:44:00|0.92485
22:44:01|0.92428
22:44:02|0.92391
22:44:03|0.92503
22:44:04|0.92514
22:44:05|0.92543
22:44:06|0.92495
22:44:07|0.92386
22:44:08|0.92374
22:44:09|0.92365
22:44:10|0.92398
22:44:11|0.92398
22:44:12|0.92313
22:44:13|0.92323
22:44:14|0.92264
22:44:15|0.92296
22:44:16|0.92245
22:44:17|0.92245
22:44:18|0.92243
22:44:20|0.92315
22:44:21|0.92264
22:44:23|0.92338
22:44:23|0.92389
22:44:24|0.92468
22:44:25|0.92455
22:44:26|0.92457
22:44:27|0.92305
22:44:28|0.92258
22:44:30|0.9228
22:44:32|0.923
22:44:33|0.9229
22:44:33|0.9229
22:44:34|0.92271
22:44:35|0.92275
22:44:36|0.92216
22:44:37|0.92193
22:44:38|0.92167
22:44:39|0.92162
22:44:40|0.92175
22:44:41|0.92222
22:44:42|0.92221
22:44:44|0.92167
22:44:45|0.92195
22:44:46|0.9217
22:44:48|0.91948
22:44:48|0.92056
22:44:49|0.92133
22:44:50|0.9216
22:44:51|0.92253
22:44:52|0.92216
22:44:53|0.92085
22:44:54|0.92085
22:44:55|0.92137
22:44:57|0.92228
22:44:58|0.92228
22:44:59|0.92233
22:45:01|0.92248
22:45:02|0.92362
22:45:02|0.9237
22:45:05|0.92173
22:45:05|0.92171
22:45:06|0.9209
22:45:07|0.92016
22:45:08|0.91957
22:45:10|0.9193
22:45:11|0.91922
22:45:13|0.91946
22:45:13|0.91937
22:45:14|0.91966
22:45:15|0.91966
22:45:16|0.9207
22:45:17|0.9216
22:45:18|0.9216
22:45:19|0.9216
22:45:21|0.92139
22:45:22|0.92059
22:45:23|0.92054
22:45:24|0.92022
22:45:25|0.92022
22:45:26|0.92094
22:45:28|0.92113
22:45:28|0.92151
22:45:30|0.92151
22:45:31|0.92065
22:45:32|0.92065
22:45:33|0.92043
22:45:34|0.92043
22:45:35|0.91981
22:45:36|0.91981
22:45:37|0.91969
22:45:38|0.91969
22:45:39|0.9206
22:45:40|0.92072
22:45:41|0.92038
22:45:42|0.92112
22:45:43|0.92074
22:45:44|0.92218
22:45:45|0.92218
22:45:46|0.922
22:45:48|0.92233
22:45:49|0.92264
22:45:50|0.92282
22:45:50|0.92247
22:45:51|0.92324
22:45:53|0.92294
22:45:54|0.92328
22:45:55|0.92283
22:45:56|0.92272
22:45:57|0.92301
22:45:57|0.92348
22:45:59|0.92413
22:46:00|0.92457
22:46:00|0.92383
22:46:01|0.924
22:46:03|0.92428
22:46:05|0.92331
22:46:05|0.924
22:46:06|0.924
22:46:07|0.92465
22:46:08|0.92586
22:46:09|0.92478
22:46:10|0.92413
22:46:11|0.92408
22:46:12|0.92401
22:46:13|0.9257
22:46:14|0.9258
22:46:15|0.92697
22:46:16|0.92768
22:46:17|0.92836
22:46:19|0.9289
22:46:20|0.92825
22:46:22|0.92737
22:46:22|0.92914
22:46:24|0.92944
22:46:25|0.92893
22:46:26|0.92918
22:46:27|0.92948
22:46:29|0.93048
22:46:30|0.93446
22:46:31|0.93553
22:46:32|0.9332
22:46:33|0.93422
22:46:34|0.93322
22:46:35|0.93447
22:46:36|0.93251
22:46:37|0.93255
22:46:38|0.93444
22:46:39|0.93293
22:46:40|0.93234
22:46:41|0.93235
22:46:42|0.93226
22:46:43|0.93249
22:46:44|0.9317
22:46:45|0.93238
22:46:46|0.93296
22:46:47|0.93289
22:46:48|0.93274
22:46:49|0.9338
22:46:50|0.93437
22:46:51|0.9338
22:46:52|0.93363
22:46:53|0.93213
22:46:55|0.93284
22:46:56|0.93274
22:46:57|0.93267
22:46:58|0.93189
22:46:59|0.93237
22:47:00|0.93273
22:47:01|0.93273
22:47:02|0.93205
22:47:03|0.93249
22:47:04|0.93266
22:47:05|0.93166
22:47:06|0.9313
22:47:07|0.93063
22:47:08|0.93213
22:47:09|0.93353
22:47:10|0.93315
22:47:11|0.9338
22:47:12|0.9348
22:47:13|0.93439
22:47:14|0.93495
22:47:15|0.93529
22:47:16|0.9361
22:47:17|0.93663
22:47:18|0.93689
22:47:19|0.93576
22:47:20|0.9345
22:47:21|0.93459
22:47:23|0.93395
22:47:23|0.93334
22:47:25|0.93328
22:47:26|0.93285
22:47:27|0.93284
22:47:29|0.93316
22:47:30|0.93307
22:47:31|0.93307
22:47:32|0.9342
22:47:33|0.93432
22:47:34|0.93437
22:47:35|0.93403
22:47:36|0.93248
22:47:37|0.93208
22:47:38|0.93256
22:47:39|0.93224
22:47:40|0.93264
22:47:41|0.93337
22:47:42|0.93353
22:47:43|0.9336
22:47:44|0.93294
22:47:45|0.93169
22:47:46|0.93115
22:47:47|0.9308
22:47:48|0.93075
22:47:49|0.93089
22:47:49|0.93074
22:47:51|0.93114
22:47:52|0.93064
22:47:53|0.93089
22:47:54|0.93089
22:47:55|0.93089
22:47:56|0.93095
22:47:56|0.92795
22:47:58|0.929
22:47:59|0.92836
22:48:00|0.92847
22:48:01|0.93071
22:48:02|0.92996
22:48:03|0.92952
22:48:04|0.92952
22:48:05|0.92889
22:48:06|0.92883
22:48:07|0.92926
22:48:08|0.92988
22:48:09|0.93009
22:48:10|0.92946
22:48:11|0.92797
22:48:12|0.92855
22:48:13|0.9287
22:48:14|0.92842
22:48:15|0.9298
22:48:16|0.92991
22:48:18|0.92936
22:48:18|0.92924
22:48:20|0.92902
22:48:20|0.92896
22:48:22|0.92896
22:48:23|0.92883
22:48:25|0.92883
22:48:26|0.92897
22:48:27|0.92881
22:48:28|0.92844
22:48:29|0.92812
22:48:30|0.92813
22:48:31|0.92783
22:48:32|0.92845
22:48:34|0.92906
22:48:34|0.92861
22:48:35|0.92923
22:48:36|0.92869
22:48:37|0.9268
22:48:39|0.92822
22:48:41|0.92869
22:48:41|0.92749
22:48:42|0.92718
22:48:43|0.92713
22:48:44|0.92667
22:48:45|0.92668
22:48:46|0.92646
22:48:47|0.92734
22:48:48|0.92709
22:48:49|0.92744
22:48:50|0.92763
22:48:51|0.9283
22:48:52|0.92875
22:48:53|0.92871
22:48:54|0.92826
22:48:55|0.92806
22:48:56|0.92842
22:48:57|0.92902
22:48:58|0.92919
22:48:59|0.92941
22:49:00|0.92932
22:49:01|0.92918
22:49:02|0.92918
22:49:03|0.92936
22:49:04|0.92945
22:49:05|0.9292
22:49:06|0.92937
22:49:07|0.92937
22:49:08|0.92937
22:49:09|0.92899
22:49:10|0.92847
22:49:11|0.92832
22:49:12|0.9289
22:49:13|0.92968
22:49:14|0.92962
22:49:15|0.93045
22:49:16|0.93079
22:49:17|0.93062
22:49:18|0.93004
22:49:19|0.92954
22:49:20|0.93106
22:49:21|0.9322
22:49:22|0.93144
22:49:23|0.93121
22:49:25|0.93066
22:49:27|0.93023
22:49:28|0.93038
22:49:29|0.93038
22:49:31|0.93045
22:49:31|0.93019
22:49:32|0.92926
22:49:34|0.92841
22:49:34|0.92886
22:49:36|0.92887
22:49:37|0.92964
22:49:38|0.92956
22:49:38|0.92853
22:49:39|0.92813
22:49:40|0.92799
22:49:41|0.92826
22:49:42|0.92764
22:49:44|0.9275
22:49:45|0.92826
22:49:46|0.92826
22:49:47|0.92814
22:49:48|0.92882
22:49:49|0.92883
22:49:50|0.92881
22:49:51|0.92881
22:49:52|0.92881
22:49:54|0.92851
22:49:55|0.92857
22:49:56|0.92857
22:49:57|0.92858
22:49:58|0.92821
22:50:00|0.92833
22:50:00|0.928
22:50:01|0.928
22:50:02|0.92805
22:50:04|0.92806
22:50:05|0.92908
22:50:06|0.92818
22:50:07|0.92754
22:50:08|0.92728
22:50:09|0.92706
22:50:10|0.92826
22:50:11|0.92948
22:50:12|0.92791
22:50:13|0.92673
22:50:15|0.92678
22:50:16|0.92721
22:50:16|0.92748
22:50:18|0.9271
22:50:18|0.92768
22:50:19|0.92768
22:50:21|0.92746
22:50:22|0.92763
22:50:23|0.92786
22:50:24|0.92786
22:50:26|0.92795
22:50:26|0.9267
22:50:28|0.92455
22:50:29|0.92423
22:50:30|0.92437
22:50:31|0.92327
22:50:32|0.92321
22:50:33|0.92289
22:50:34|0.92408
22:50:36|0.92458
22:50:37|0.92455
22:50:38|0.92428
22:50:39|0.92435
22:50:40|0.92391
22:50:41|0.92267
22:50:42|0.92353
22:50:43|0.92352
22:50:44|0.92396
22:50:45|0.92424
22:50:47|0.92388
22:50:48|0.92388
22:50:49|0.92368
22:50:50|0.92412
22:50:50|0.92413
22:50:51|0.92433
22:50:52|0.92433
22:50:53|0.92358
22:50:55|0.92358
22:50:55|0.9241
22:50:57|0.92289
22:50:58|0.92266
22:50:59|0.92161
22:50:59|0.92036
22:51:01|0.92
22:51:01|0.92112
22:51:04|0.92118
22:51:04|0.92148
22:51:05|0.92148
22:51:06|0.92106
22:51:07|0.92195
22:51:08|0.92265
22:51:09|0.92429
22:51:10|0.92424
22:51:11|0.92291
22:51:12|0.92291
22:51:13|0.92312
22:51:14|0.92312
22:51:15|0.92224
22:51:16|0.92224
22:51:17|0.92251
22:51:18|0.92582
22:51:19|0.92342
22:51:20|0.92321
22:51:21|0.92288
22:51:22|0.9233
22:51:23|0.92192
22:51:24|0.92233
22:51:26|0.92131
22:51:27|0.92162
22:51:28|0.92093
22:51:29|0.9211
22:51:31|0.92071
22:51:32|0.91994
22:51:34|0.92043
22:51:34|0.92014
22:51:36|0.9204
22:51:37|0.92065
22:51:38|0.92038
22:51:39|0.92087
22:51:41|0.91938
22:51:41|0.91933
22:51:43|0.91982
22:51:43|0.92038
22:51:44|0.92
22:51:45|0.92001
22:51:46|0.92038
22:51:47|0.91942
22:51:48|0.91898
22:51:49|0.91902
22:51:50|0.91928
22:51:51|0.91951
22:51:52|0.91957
22:51:53|0.91953
22:51:54|0.91841
22:51:56|0.91883
22:51:57|0.91977
22:51:58|0.91954
22:51:59|0.91912
22:52:00|0.91843
22:52:01|0.91818
22:52:02|0.91895
22:52:03|0.92004
22:52:04|0.92041
22:52:05|0.92082
22:52:06|0.91993
22:52:07|0.91926
22:52:08|0.9198
22:52:09|0.91904
22:52:10|0.91896
22:52:11|0.91885
22:52:12|0.91885
22:52:13|0.91892
22:52:14|0.91866
22:52:15|0.91906
22:52:16|0.91916
22:52:17|0.9191
22:52:17|0.92089
22:52:19|0.92121
22:52:20|0.9203
22:52:21|0.92004
22:52:21|0.92063
22:52:23|0.91995
22:52:25|0.91995
22:52:26|0.91972
22:52:28|0.92022
22:52:29|0.92064
22:52:30|0.921
22:52:30|0.92037
22:52:32|0.92017
22:52:32|0.92017
22:52:34|0.92017
22:52:35|0.91951
22:52:36|0.91973
22:52:37|0.91973
22:52:38|0.91944
22:52:39|0.91856
22:52:40|0.91729
22:52:41|0.91834
22:52:42|0.91923
22:52:43|0.91875
22:52:44|0.9185
22:52:45|0.9185
22:52:46|0.9185
22:52:47|0.9185
22:52:48|0.9187
22:52:49|0.91869
22:52:51|0.91868
22:52:52|0.91871
22:52:52|0.91895
22:52:54|0.91871
22:52:55|0.91911
22:52:56|0.91869
22:52:57|0.91999
22:52:58|0.92038
22:52:59|0.91926
22:53:00|0.92037
22:53:01|0.91991
22:53:02|0.91916
22:53:03|0.9186
22:53:03|0.91759
22:53:04|0.91761
22:53:06|0.91805
22:53:07|0.91805
22:53:07|0.91808
22:53:09|0.91783
22:53:09|0.91712
22:53:10|0.91712
22:53:11|0.9181
22:53:12|0.91881
22:53:13|0.91896
22:53:14|0.91884
22:53:15|0.9177
22:53:16|0.91793
22:53:18|0.91764
22:53:19|0.91757
22:53:20|0.91819
22:53:21|0.91799
22:53:22|0.91801
22:53:23|0.91783
22:53:24|0.91917
22:53:25|0.91917
22:53:26|0.91836
22:53:28|0.91795
22:53:29|0.91836
22:53:30|0.91826
22:53:31|0.91809
22:53:33|0.91736
22:53:34|0.91714
22:53:34|0.91688
22:53:36|0.91657
22:53:37|0.91674
22:53:38|0.91645
22:53:39|0.91628
22:53:40|0.91613
22:53:41|0.91671
22:53:42|0.91712
22:53:43|0.91721
22:53:45|0.91697
22:53:45|0.91763
22:53:46|0.91773
22:53:47|0.91773
22:53:48|0.91648
22:53:50|0.91716
22:53:50|0.91635
22:53:51|0.91678
22:53:52|0.91678
22:53:53|0.91731
22:53:55|0.9178
22:53:55|0.91771
22:53:56|0.91718
22:53:57|0.91707
22:53:59|0.91707
22:54:00|0.91699
22:54:01|0.91723
22:54:02|0.91723
22:54:03|0.91834
22:54:04|0.91899
22:54:05|0.91934
22:54:06|0.91921
22:54:07|0.91916
22:54:08|0.91909
22:54:09|0.92022
22:54:10|0.91992
22:54:11|0.9201
22:54:12|0.91971
22:54:12|0.91971
22:54:14|0.92
22:54:14|0.92
22:54:16|0.9206
22:54:17|0.9206
22:54:19|0.92079
22:54:19|0.91955
22:54:21|0.91987
22:54:22|0.91964
22:54:22|0.91964
22:54:23|0.92074
22:54:24|0.91996
22:54:25|0.91994
22:54:26|0.9204
22:54:28|0.92076
22:54:30|0.92076
22:54:32|0.92095
22:54:32|0.92095
22:54:33|0.92095
22:54:34|0.92171
22:54:35|0.92232
22:54:36|0.92194
22:54:37|0.92094
22:54:38|0.91993
22:54:39|0.9214
22:54:40|0.92139
22:54:41|0.92161
22:54:43|0.91915
22:54:44|0.91795
22:54:45|0.91782
22:54:46|0.91747
22:54:47|0.91914
22:54:48|0.91904
22:54:49|0.91835
22:54:50|0.91779
22:54:51|0.91914
22:54:52|0.91948
22:54:54|0.9194
22:54:54|0.91891
22:54:55|0.91838
22:54:56|0.91766
22:54:57|0.91808
22:54:58|0.91809
22:54:59|0.91809
22:55:00|0.91871
22:55:01|0.91898
22:55:02|0.91935
22:55:03|0.91919
22:55:04|0.91827
22:55:06|0.91759
22:55:07|0.91768
22:55:08|0.91841
22:55:09|0.91841
22:55:11|0.91882
22:55:11|0.91882
22:55:13|0.91827
22:55:14|0.91827
22:55:15|0.918
22:55:16|0.918
22:55:18|0.918
22:55:18|0.91785
22:55:19|0.91786
22:55:20|0.91829
22:55:21|0.91859
22:55:22|0.91835
22:55:24|0.91835
22:55:24|0.91816
22:55:26|0.918
22:55:27|0.91832
22:55:27|0.91825
22:55:29|0.91773
22:55:31|0.91792
22:55:32|0.91793
22:55:33|0.91769
22:55:34|0.91756
22:55:35|0.91881
22:55:36|0.91876
22:55:37|0.91873
22:55:38|0.91857
22:55:39|0.91858
22:55:41|0.91832
22:55:42|0.91766
22:55:42|0.91811
22:55:44|0.91797
22:55:44|0.91834
22:55:46|0.91882
22:55:46|0.91945
22:55:48|0.92017
22:55:49|0.91958
22:55:50|0.91987
22:55:50|0.91958
22:55:51|0.91939
22:55:53|0.91939
22:55:53|0.91983
22:55:55|0.91962
22:55:56|0.91962
22:55:56|0.91959
22:55:58|0.91952
22:55:59|0.92012
22:56:00|0.92064
22:56:01|0.92108
22:56:02|0.92083
22:56:03|0.92075
22:56:04|0.92078
22:56:05|0.92065
22:56:06|0.92079
22:56:07|0.92085
22:56:08|0.92167
22:56:09|0.92294
22:56:10|0.92462
22:56:11|0.9244
22:56:12|0.92371
22:56:13|0.92349
22:56:14|0.92282
22:56:15|0.92228
22:56:16|0.92286
22:56:17|0.92282
22:56:18|0.92246
22:56:19|0.92186
22:56:20|0.92235
22:56:21|0.92315
22:56:22|0.92365
22:56:23|0.92379
22:56:24|0.9227
22:56:25|0.92316
22:56:26|0.92317
22:56:27|0.92282
22:56:28|0.92308
22:56:29|0.9233
22:56:31|0.92316
22:56:33|0.92306
22:56:34|0.92329
22:56:36|0.92333
22:56:36|0.92333
22:56:38|0.92362
22:56:39|0.92322
22:56:41|0.92286
22:56:42|0.92256
22:56:43|0.92228
22:56:44|0.92257
22:56:45|0.922
22:56:46|0.92093
22:56:47|0.92113
22:56:48|0.9214
22:56:49|0.92143
22:56:50|0.92142
22:56:51|0.92148
22:56:52|0.92164
22:56:53|0.92164
22:56:54|0.9213
22:56:55|0.92063
22:56:56|0.91987
22:56:58|0.91958
22:56:59|0.91933
22:57:00|0.91901
22:57:00|0.91871
22:57:01|0.92014
22:57:02|0.9198
22:57:04|0.92023
22:57:04|0.9199
22:57:06|0.9198
22:57:07|0.92031
22:57:07|0.92031
22:57:09|0.92037
22:57:10|0.9199
22:57:11|0.9199
22:57:12|0.9199
22:57:12|0.9199
22:57:14|0.92011
22:57:14|0.92013
22:57:16|0.92013
22:57:16|0.9204
22:57:17|0.9204
22:57:18|0.92085
22:57:20|0.92085
22:57:21|0.92085
22:57:22|0.92034
22:57:22|0.92003
22:57:23|0.92142
22:57:24|0.92112
22:57:26|0.9207
22:57:27|0.92086
22:57:27|0.92118
22:57:28|0.92222
22:57:29|0.92228
22:57:30|0.92184
22:57:32|0.92245
22:57:33|0.9223
22:57:35|0.92208
22:57:37|0.92217
22:57:38|0.92216
22:57:39|0.92222
22:57:40|0.92225
22:57:41|0.92224
22:57:42|0.92286
22:57:43|0.92266
22:57:44|0.92328
22:57:45|0.92371
22:57:46|0.92349
22:57:47|0.92349
22:57:48|0.92312
22:57:49|0.92304
22:57:50|0.92271
22:57:51|0.9226
22:57:51|0.92254
22:57:53|0.92304
22:57:54|0.92233
22:57:56|0.92233
22:57:56|0.92237
22:57:57|0.92269
22:57:58|0.92389
22:57:59|0.92399
22:58:00|0.9227
22:58:01|0.92287
22:58:02|0.92284
22:58:03|0.92308
22:58:04|0.92337
22:58:05|0.92322
22:58:06|0.92356
22:58:07|0.92356
22:58:08|0.92437
22:58:09|0.92635
22:58:10|0.92643
22:58:12|0.9265
22:58:13|0.92555
22:58:14|0.92555
22:58:15|0.9257
22:58:16|0.92595
22:58:17|0.92655
22:58:18|0.92662
22:58:19|0.9276
22:58:20|0.92719
22:58:21|0.9278
22:58:22|0.92926
22:58:23|0.92832
22:58:24|0.92719
22:58:25|0.92673
22:58:26|0.92732
22:58:27|0.92717
22:58:28|0.9287
22:58:29|0.92894
22:58:30|0.92871
22:58:31|0.92893
22:58:33|0.92901
22:58:34|0.92871
22:58:35|0.92902
22:58:35|0.92901
22:58:37|0.92978
22:58:38|0.92924
22:58:39|0.92995
22:58:40|0.93009
22:58:41|0.92987
22:58:42|0.92931
22:58:43|0.92923
22:58:43|0.92912
22:58:46|0.92977
22:58:46|0.92977
22:58:47|0.9299
22:58:48|0.9295
22:58:49|0.9299
22:58:51|0.93012
22:58:51|0.92977
22:58:52|0.92841
22:58:53|0.92795
22:58:54|0.9273
22:58:55|0.927
22:58:56|0.92724
22:58:57|0.92745
22:58:58|0.92825
22:58:59|0.92869
22:59:00|0.92808
22:59:01|0.92702
22:59:02|0.92754
22:59:03|0.9274
22:59:04|0.9269
22:59:05|0.92615
22:59:06|0.92635
22:59:07|0.92616
22:59:08|0.92608
22:59:09|0.92507
22:59:10|0.92563
22:59:12|0.92555
22:59:12|0.92555
22:59:13|0.92595
22:59:14|0.92595
22:59:15|0.92521
22:59:17|0.92565
22:59:18|0.92536
22:59:18|0.92536
22:59:19|0.9256
22:59:21|0.92472
22:59:22|0.92458
22:59:22|0.92459
22:59:23|0.92446
22:59:24|0.92496
22:59:26|0.9253
22:59:26|0.92478
22:59:28|0.92478
22:59:28|0.92558
22:59:29|0.9251
22:59:31|0.92479
22:59:32|0.92637
22:59:34|0.92631
22:59:35|0.92629
22:59:35|0.92611
22:59:36|0.92611
22:59:37|0.92596
22:59:39|0.9268
22:59:41|0.9269
22:59:41|0.92625
22:59:43|0.92624
22:59:43|0.92624
22:59:45|0.92644
22:59:46|0.92644
22:59:47|0.92661
22:59:47|0.92681
22:59:49|0.92681
22:59:49|0.92624
22:59:50|0.92604
22:59:52|0.92602
22:59:53|0.92617
22:59:54|0.9261
22:59:54|0.9261
22:59:56|0.92598
22:59:57|0.92577
22:59:57|0.92617
22:59:58|0.92617
23:00:00|0.92634
23:00:01|0.92641
23:00:02|0.927
23:00:03|0.92762
23:00:03|0.92712
23:00:04|0.92712
23:00:06|0.92712
23:00:07|0.92712
23:00:07|0.92677
23:00:08|0.92668
23:00:09|0.92676
23:00:10|0.92679
23:00:11|0.92712
23:00:12|0.92746
23:00:13|0.92737
23:00:14|0.92737
23:00:15|0.92655
23:00:16|0.92549
23:00:18|0.92454
23:00:18|0.92415
23:00:19|0.9254
23:00:20|0.92532
23:00:21|0.92519
23:00:23|0.92488
23:00:23|0.9241
23:00:24|0.92434
23:00:25|0.92325
23:00:27|0.92348
23:00:27|0.9233
23:00:28|0.92409
23:00:30|0.92409
23:00:31|0.92416
23:00:32|0.92416
23:00:33|0.92378
23:00:35|0.92281
23:00:36|0.92232
23:00:36|0.92166
23:00:38|0.92106
23:00:39|0.92032
23:00:39|0.92101
23:00:41|0.92067
23:00:42|0.92101
23:00:42|0.92147
23:00:44|0.9202
23:00:45|0.92012
23:00:46|0.91999
23:00:48|0.9204
23:00:49|0.92084
23:00:50|0.92149
23:00:50|0.92127
23:00:52|0.92095
23:00:53|0.91967
23:00:54|0.92
23:00:54|0.92054
23:00:56|0.92013
23:00:56|0.91965
23:00:57|0.91949
23:00:59|0.91963
23:01:00|0.92001
23:01:01|0.91912
23:01:01|0.91946
23:01:03|0.91861
23:01:05|0.91947
23:01:05|0.91949
23:01:06|0.91849
23:01:07|0.91849
23:01:08|0.91852
23:01:09|0.91896
23:01:10|0.91906
23:01:11|0.91989
23:01:12|0.91958
23:01:13|0.9185
23:01:14|0.919
23:01:15|0.91821
23:01:16|0.91778
23:01:17|0.91761
23:01:18|0.91754
23:01:19|0.91746
23:01:20|0.91846
23:01:21|0.91788
23:01:22|0.91855
23:01:23|0.91949
23:01:24|0.9193
23:01:25|0.91894
23:01:26|0.91893
23:01:27|0.91723
23:01:28|0.91725
23:01:29|0.91755
23:01:30|0.91786
23:01:31|0.91777
23:01:32|0.91742
23:01:33|0.91706
23:01:35|0.91708
23:01:37|0.91679
23:01:37|0.9177
23:01:39|0.91892
23:01:40|0.91795
23:01:41|0.91792
23:01:42|0.91802
23:01:43|0.91853
23:01:44|0.91853
23:01:45|0.9193
23:01:46|0.91904
23:01:47|0.91805
23:01:48|0.91706
23:01:49|0.91724
23:01:50|0.91746
23:01:51|0.91756
23:01:52|0.91725
23:01:53|0.9173
23:01:54|0.91725
23:01:55|0.91725
23:01:56|0.91669
23:01:57|0.91663
23:01:58|0.91705
23:01:59|0.91705
23:02:00|0.91705
23:02:01|0.91853
23:02:02|0.91853
23:02:03|0.91868
23:02:04|0.91829
23:02:05|0.91782
23:02:06|0.91782
23:02:07|0.9178
23:02:08|0.91726
23:02:09|0.91726
23:02:10|0.91748
23:02:11|0.91759
23:02:12|0.91728
23:02:13|0.91727
23:02:14|0.91714
23:02:15|0.91664
23:02:16|0.91664
23:02:17|0.91663
23:02:18|0.91567
23:02:19|0.91638
23:02:20|0.91651
23:02:21|0.91645
23:02:22|0.91562
23:02:23|0.91551
23:02:24|0.91619
23:02:25|0.91593
23:02:26|0.9155
23:02:27|0.91549
23:02:28|0.91449
23:02:29|0.915
23:02:30|0.91521
23:02:31|0.91458
23:02:32|0.91458
23:02:33|0.9155
23:02:34|0.91572
23:02:35|0.91555
23:02:37|0.91667
23:02:38|0.91878
23:02:39|0.91813
23:02:41|0.91812
23:02:42|0.91778
23:02:43|0.91734
23:02:44|0.91801
23:02:45|0.91755
23:02:46|0.91819
23:02:47|0.91841
23:02:48|0.91994
23:02:49|0.91963
23:02:50|0.92089
23:02:51|0.9211
23:02:52|0.92235
23:02:53|0.92268
23:02:54|0.92342
23:02:55|0.92335
23:02:56|0.92284
23:02:57|0.92186
23:02:59|0.92284
23:03:00|0.92286
23:03:01|0.92302
23:03:02|0.92271
23:03:04|0.92385
23:03:04|0.92242
23:03:05|0.92272
23:03:06|0.92249
23:03:07|0.92088
23:03:08|0.92081
23:03:09|0.92038
23:03:10|0.92049
23:03:11|0.91975
23:03:12|0.91898
23:03:13|0.91851
23:03:14|0.9175
23:03:15|0.91927
23:03:16|0.9195
23:03:17|0.91926
23:03:18|0.91873
23:03:19|0.91834
23:03:20|0.91809
23:03:21|0.91835
23:03:22|0.91771
23:03:23|0.91792
23:03:24|0.91824
23:03:25|0.91776
23:03:26|0.91818
23:03:27|0.91768
23:03:28|0.91821
23:03:29|0.91821
23:03:30|0.9186
23:03:31|0.91764
23:03:32|0.91786
23:03:33|0.91786
23:03:34|0.91849
23:03:35|0.91904
23:03:36|0.91887
23:03:38|0.91868
23:03:39|0.9183
23:03:40|0.91878
23:03:42|0.9194
23:03:42|0.9194
23:03:43|0.91873
23:03:44|0.91874
23:03:45|0.9204
23:03:46|0.91979
23:03:47|0.91979
23:03:48|0.9206
23:03:49|0.92008
23:03:50|0.92008
23:03:52|0.9206
23:03:53|0.92061
23:03:55|0.92047
23:03:55|0.92025
23:03:56|0.91978
23:03:58|0.9202
23:03:59|0.91983
23:04:00|0.91931
23:04:01|0.91954
23:04:03|0.91982
23:04:03|0.91944
23:04:04|0.92016
23:04:05|0.92049
23:04:06|0.91997
23:04:07|0.91997
23:04:08|0.91972
23:04:10|0.91957
23:04:11|0.92048
23:04:11|0.92042
23:04:12|0.92066
23:04:14|0.92052
23:04:15|0.92109
23:04:16|0.92072
23:04:16|0.9207
23:04:18|0.92163
23:04:18|0.92151
23:04:19|0.92226
23:04:20|0.92276
23:04:22|0.92226
23:04:23|0.92266
23:04:23|0.92285
23:04:24|0.9226
23:04:26|0.92267
23:04:27|0.92268
23:04:28|0.92143
23:04:29|0.92103
23:04:29|0.92064
23:04:30|0.92126
23:04:32|0.92133
23:04:32|0.92213
23:04:33|0.92268
23:04:35|0.92231
23:04:36|0.92184
23:04:37|0.92185
23:04:39|0.92251
23:04:40|0.9228
23:04:41|0.92342
23:04:43|0.92347
23:04:44|0.92347
23:04:45|0.9238
23:04:46|0.925
23:04:46|0.92496
23:04:48|0.92456
23:04:49|0.92437
23:04:50|0.92376
23:04:51|0.92365
23:04:51|0.92409
23:04:53|0.92429
23:04:54|0.92448
23:04:55|0.92335
23:04:56|0.92421
23:04:57|0.92488
23:04:57|0.92486
23:04:59|0.92487
23:04:59|0.92528
23:05:01|0.92516
23:05:02|0.92636
23:05:03|0.92588
23:05:04|0.92589
23:05:05|0.92674
23:05:06|0.92669
23:05:07|0.9274
23:05:07|0.92703
23:05:08|0.92703
23:05:09|0.92683
23:05:10|0.9265
23:05:11|0.92677
23:05:13|0.92677
23:05:14|0.92674
23:05:15|0.92675
23:05:15|0.92717
23:05:16|0.92701
23:05:18|0.92662
23:05:19|0.92691
23:05:19|0.92704
23:05:20|0.92688
23:05:21|0.92753
23:05:22|0.92799
23:05:23|0.92775
23:05:24|0.92826
23:05:26|0.92801
23:05:27|0.92835
23:05:28|0.9265
23:05:29|0.92674
23:05:30|0.92688
23:05:31|0.92748
23:05:32|0.92748
23:05:33|0.9273
23:05:34|0.92742
23:05:35|0.92742
23:05:36|0.92769
23:05:37|0.92679
23:05:38|0.92629
23:05:40|0.92622
23:05:42|0.92644
23:05:42|0.92654
23:05:43|0.92654
23:05:44|0.92613
23:05:46|0.9264
23:05:46|0.92691
23:05:48|0.9277
23:05:48|0.92768
23:05:50|0.92737
23:05:51|0.92801
23:05:52|0.92839
23:05:52|0.92822
23:05:54|0.92858
23:05:55|0.92857
23:05:56|0.92781
23:05:57|0.92856
23:05:58|0.92902
23:05:59|0.92961
23:06:00|0.9299
23:06:01|0.92902
23:06:02|0.9283
23:06:03|0.92852
23:06:04|0.92796
23:06:05|0.92844
23:06:06|0.92781
23:06:07|0.9277
23:06:08|0.92844
23:06:09|0.92794
23:06:10|0.92842
23:06:11|0.92872
23:06:11|0.92875
23:06:13|0.92851
23:06:14|0.92822
23:06:15|0.92842
23:06:16|0.92807
23:06:17|0.92807
23:06:18|0.92865
23:06:20|0.92774
23:06:21|0.92827
23:06:21|0.9286
23:06:23|0.92883
23:06:24|0.92836
23:06:24|0.92876
23:06:26|0.92797
23:06:26|0.92742
23:06:27|0.92745
23:06:29|0.92745
23:06:30|0.92896
23:06:30|0.92895
23:06:31|0.92944
23:06:32|0.9286
23:06:33|0.92796
23:06:34|0.92795
23:06:35|0.92752
23:06:36|0.92778
23:06:37|0.92767
23:06:39|0.92763
23:06:40|0.92748
23:06:41|0.92708
23:06:43|0.92741
23:06:44|0.92693
23:06:45|0.92684
23:06:46|0.92732
23:06:47|0.92796
23:06:49|0.92824
23:06:50|0.92815
23:06:51|0.92769
23:06:52|0.92875
23:06:52|0.92879
23:06:53|0.92899
23:06:54|0.92919
23:06:56|0.92964
23:06:57|0.92954
23:06:57|0.92955
23:06:59|0.93062
23:07:00|0.93063
23:07:01|0.93161
23:07:02|0.93212
23:07:03|0.933
23:07:04|0.93627
23:07:05|0.93587
23:07:06|0.93667
23:07:07|0.93538
23:07:08|0.9369
23:07:09|0.93622
23:07:10|0.93708
23:07:11|0.93826
23:07:12|0.93824
23:07:13|0.9374
23:07:14|0.93666
23:07:15|0.93797
23:07:17|0.93793
23:07:18|0.93769
23:07:19|0.9365
23:07:20|0.93787
23:07:20|0.93846
23:07:21|0.9376
23:07:23|0.93871
23:07:24|0.9388
23:07:25|0.93751
23:07:25|0.93847
23:07:27|0.9391
23:07:27|0.93855
23:07:29|0.93834
23:07:30|0.93734
23:07:30|0.93937
23:07:31|0.93897
23:07:33|0.93783
23:07:34|0.93797
23:07:35|0.93768
23:07:35|0.93846
23:07:36|0.93818
23:07:38|0.93748
23:07:38|0.9373
23:07:39|0.93734
23:07:41|0.9369
23:07:43|0.93682
23:07:45|0.93708
23:07:45|0.93735
23:07:46|0.93734
23:07:47|0.93768
23:07:49|0.93736
23:07:50|0.93736
23:07:52|0.93898
23:07:52|0.93925
23:07:53|0.93931
23:07:54|0.9383
23:07:55|0.93764
23:07:56|0.93801
23:07:57|0.93824
23:07:58|0.93845
23:07:59|0.93894
23:08:00|0.93945
23:08:01|0.93847
23:08:02|0.93852
23:08:03|0.93914
23:08:04|0.93912
23:08:06|0.93861
23:08:07|0.93861
23:08:08|0.93857
23:08:08|0.93913
23:08:10|0.93844
23:08:11|0.93844
23:08:12|0.93817
23:08:14|0.93688
23:08:14|0.9379
23:08:15|0.93864
23:08:16|0.93878
23:08:17|0.93876
23:08:18|0.93852
23:08:19|0.93932
23:08:20|0.93962
23:08:21|0.93962
23:08:22|0.93999
23:08:23|0.93947
23:08:24|0.93891
23:08:25|0.93876
23:08:26|0.93847
23:08:27|0.93813
23:08:28|0.93902
23:08:29|0.93988
23:08:30|0.93936
23:08:31|0.93971
23:08:32|0.9397
23:08:33|0.94039
23:08:34|0.9395
23:08:35|0.93946
23:08:37|0.93832
23:08:37|0.9374
23:08:38|0.93802
23:08:39|0.93857
23:08:40|0.9395
23:08:42|0.93882
23:08:44|0.93837
23:08:45|0.93868
23:08:46|0.93905
23:08:48|0.93923
23:08:49|0.9393
23:08:50|0.93849
23:08:51|0.93787
23:08:52|0.93813
23:08:53|0.93813
23:08:54|0.93815
23:08:56|0.93803
23:08:57|0.93772
23:08:58|0.93764
23:08:58|0.93726
23:09:00|0.93817
23:09:01|0.93847
23:09:03|0.93798
23:09:03|0.93707
23:09:04|0.93785
23:09:05|0.93623
23:09:06|0.93598
23:09:07|0.93572
23:09:08|0.93563
23:09:09|0.93553
23:09:10|0.93517
23:09:11|0.93416
23:09:12|0.93399
23:09:13|0.93339
23:09:14|0.93297
23:09:15|0.93303
23:09:16|0.93253
23:09:17|0.93288
23:09:18|0.93307
23:09:19|0.93347
23:09:20|0.93349
23:09:21|0.93273
23:09:22|0.93322
23:09:23|0.93296
23:09:24|0.93297
23:09:25|0.93279
23:09:26|0.93159
23:09:27|0.93236
23:09:28|0.93302
23:09:29|0.93253
23:09:30|0.93342
23:09:31|0.93376
23:09:32|0.93437
23:09:33|0.93392
23:09:34|0.93375
23:09:35|0.93376
23:09:36|0.93378
23:09:37|0.93475
23:09:38|0.9351
23:09:39|0.93475
23:09:40|0.93516
23:09:42|0.93547
23:09:43|0.93546
23:09:44|0.93543
23:09:44|0.93488
23:09:46|0.93509
23:09:46|0.93507
23:09:48|0.93498
23:09:48|0.93482
23:09:50|0.93509
23:09:51|0.93542
23:09:52|0.93528
23:09:53|0.93528
23:09:54|0.93528
23:09:55|0.93522
23:09:56|0.93481
23:09:57|0.93481
23:09:58|0.93452
23:09:58|0.93462
23:10:00|0.9355
23:10:01|0.93628
23:10:02|0.93628
23:10:03|0.93654
23:10:04|0.93662
23:10:05|0.93627
23:10:06|0.93618
23:10:07|0.93674
23:10:08|0.93704
23:10:09|0.93698
23:10:10|0.93715
23:10:11|0.93715
23:10:12|0.93666
23:10:14|0.93683
23:10:14|0.93694
23:10:15|0.93694
23:10:16|0.93694
23:10:17|0.93744
23:10:18|0.93757
23:10:19|0.93741
23:10:20|0.93735
23:10:21|0.93733
23:10:22|0.93719
23:10:23|0.93755
23:10:24|0.93709
23:10:25|0.93746
23:10:26|0.93757
23:10:27|0.93728
23:10:28|0.93749
23:10:29|0.93715
23:10:30|0.93745
23:10:31|0.93682
23:10:32|0.93673
23:10:33|0.93597
23:10:34|0.93613
23:10:35|0.93603
23:10:36|0.93574
23:10:37|0.93604
23:10:39|0.93524
23:10:40|0.93524
23:10:40|0.93524
23:10:42|0.93531
23:10:42|0.93531
23:10:45|0.9356
23:10:46|0.93491
23:10:48|0.93486
23:10:49|0.93387
23:10:51|0.93312
23:10:52|0.93357
23:10:53|0.93401
23:10:54|0.93295
23:10:54|0.93234
23:10:55|0.93394
23:10:57|0.93348
23:10:58|0.93375
23:10:59|0.9337
23:11:00|0.9343
23:11:00|0.93454
23:11:02|0.93362
23:11:03|0.93401
23:11:03|0.93357
23:11:04|0.93321
23:11:06|0.93371
23:11:06|0.93312
23:11:07|0.934
23:11:09|0.93424
23:11:10|0.93487
23:11:11|0.93521
23:11:12|0.93498
23:11:13|0.93504
23:11:14|0.93503
23:11:14|0.93488
23:11:15|0.9339
23:11:17|0.93249
23:11:18|0.93251
23:11:19|0.93151
23:11:20|0.93119
23:11:21|0.93115
23:11:21|0.93159
23:11:22|0.93185
23:11:23|0.93091
23:11:25|0.9309
23:11:26|0.93203
23:11:27|0.93069
23:11:28|0.93093
23:11:28|0.92945
23:11:29|0.92897
23:11:30|0.9298
23:11:31|0.9306
23:11:33|0.93126
23:11:33|0.93203
23:11:34|0.9324
23:11:35|0.93319
23:11:36|0.93433
23:11:37|0.93498
23:11:38|0.93492
23:11:39|0.93471
23:11:41|0.93528
23:11:41|0.93642
23:11:42|0.93745
23:11:43|0.93755
23:11:45|0.93826
23:11:47|0.93863
23:11:48|0.93699
23:11:48|0.93792
23:11:50|0.93759
23:11:51|0.93612
23:11:52|0.93585
23:11:53|0.93474
23:11:54|0.93436
23:11:55|0.93342
23:11:56|0.93324
23:11:57|0.93325
23:11:58|0.93346
23:11:59|0.93393
23:12:00|0.93222
23:12:01|0.93179
23:12:02|0.93128
23:12:03|0.93099
23:12:04|0.93063
23:12:05|0.93013
23:12:07|0.92974
23:12:07|0.92976
23:12:08|0.93111
23:12:10|0.93097
23:12:11|0.92893
23:12:12|0.92875
23:12:13|0.92932
23:12:14|0.92994
23:12:15|0.93018
23:12:16|0.93151
23:12:17|0.93293
23:12:17|0.93171
23:12:19|0.93167
23:12:20|0.93131
23:12:21|0.93146
23:12:22|0.93141
23:12:23|0.93204
23:12:24|0.93204
23:12:24|0.93141
23:12:26|0.9303
23:12:27|0.92994
23:12:28|0.92956
23:12:29|0.93045
23:12:30|0.93166
23:12:31|0.9305
23:12:32|0.93028
23:12:33|0.93007
23:12:34|0.92899
23:12:35|0.92832
23:12:36|0.92795
23:12:36|0.93008
23:12:38|0.93021
23:12:38|0.93067
23:12:40|0.93172
23:12:41|0.93151
23:12:42|0.93151
23:12:42|0.93091
23:12:44|0.93198
23:12:45|0.93089
23:12:46|0.9307
23:12:47|0.92981
23:12:49|0.92881
23:12:49|0.92919
23:12:51|0.928
23:12:52|0.92813
23:12:54|0.92919
23:12:55|0.92904
23:12:56|0.92904
23:12:56|0.92897
23:12:58|0.92815
23:12:59|0.92835
23:12:59|0.92811
23:13:01|0.92785
23:13:02|0.92792
23:13:03|0.92833
23:13:03|0.9283
23:13:05|0.9284
23:13:05|0.92817
23:13:07|0.92795
23:13:07|0.92791
23:13:09|0.9269
23:13:10|0.9273
23:13:11|0.92738
23:13:12|0.92753
23:13:13|0.92531
23:13:14|0.92747
23:13:15|0.92651
23:13:16|0.92626
23:13:17|0.92477
23:13:18|0.92543
23:13:19|0.92475
23:13:20|0.92398
23:13:21|0.92327
23:13:22|0.92314
23:13:23|0.92393
23:13:24|0.92559
23:13:25|0.92562
23:13:26|0.92549
23:13:27|0.92509
23:13:28|0.92421
23:13:29|0.92424
23:13:30|0.92525
23:13:31|0.92527
23:13:32|0.92484
23:13:33|0.9252
23:13:34|0.92594
23:13:35|0.92702
23:13:36|0.92789
23:13:37|0.92788
23:13:38|0.92847
23:13:39|0.9281
23:13:40|0.92758
23:13:41|0.92787
23:13:42|0.9278
23:13:43|0.92692
23:13:44|0.92662
23:13:45|0.92502
23:13:46|0.92485
23:13:48|0.92485
23:13:49|0.92538
23:13:50|0.92538
23:13:52|0.925
23:13:52|0.92529
23:13:54|0.92537
23:13:55|0.92575
23:13:56|0.92452
23:13:56|0.92452
23:13:57|0.9255
23:13:58|0.92604
23:14:00|0.92609
23:14:01|0.92535
23:14:02|0.92472
23:14:03|0.9253
23:14:04|0.92642
23:14:06|0.92599
23:14:07|0.92698
23:14:08|0.92667
23:14:09|0.92554
23:14:10|0.92591
23:14:10|0.92537
23:14:12|0.92539
23:14:12|0.92539
23:14:14|0.92525
23:14:15|0.92562
23:14:15|0.92547
23:14:17|0.92481
23:14:17|0.92481
23:14:19|0.92498
23:14:20|0.9246
23:14:21|0.92511
23:14:22|0.92518
23:14:22|0.92353
23:14:23|0.92247
23:14:25|0.92227
23:14:26|0.92266
23:14:26|0.92351
23:14:27|0.92381
23:14:29|0.92373
23:14:30|0.92373
23:14:30|0.92283
23:14:32|0.92256
23:14:33|0.9235
23:14:33|0.92317
23:14:34|0.92193
23:14:36|0.92267
23:14:37|0.92325
23:14:38|0.92273
23:14:39|0.92153
23:14:40|0.9216
23:14:40|0.92053
23:14:42|0.92044
23:14:42|0.92001
23:14:44|0.92215
23:14:45|0.92208
23:14:46|0.9215
23:14:46|0.92244
23:14:48|0.92211
23:14:50|0.92197
23:14:51|0.92214
23:14:52|0.92214
23:14:53|0.92214
23:14:55|0.92304
23:14:55|0.92276
23:14:56|0.92306
23:14:57|0.92358
23:14:59|0.92359
23:15:00|0.92396
23:15:00|0.92407
23:15:02|0.92331
23:15:03|0.92483
23:15:04|0.92376
23:15:05|0.92276
23:15:06|0.9224
23:15:06|0.92298
23:15:08|0.92277
23:15:09|0.92308
23:15:10|0.92363
23:15:10|0.92418
23:15:12|0.92326
23:15:13|0.92225
23:15:14|0.92185
23:15:15|0.92099
23:15:16|0.92088
23:15:16|0.92122
23:15:18|0.92133
23:15:19|0.92209
23:15:20|0.92173
23:15:21|0.92159
23:15:22|0.92132
23:15:23|0.92119
23:15:23|0.92052
23:15:25|0.92045
23:15:26|0.91944
23:15:27|0.92054
23:15:28|0.9206
23:15:29|0.92078
23:15:30|0.9216
23:15:31|0.92019
23:15:31|0.92131
23:15:33|0.92032
23:15:34|0.92021
23:15:35|0.92071
23:15:36|0.92183
23:15:37|0.92088
23:15:38|0.92078
23:15:39|0.92134
23:15:40|0.92086
23:15:41|0.92043
23:15:42|0.9212
23:15:43|0.922
23:15:44|0.92209
23:15:44|0.92132
23:15:46|0.92087
23:15:47|0.92066
23:15:47|0.92102
23:15:50|0.92207
23:15:51|0.92158
23:15:52|0.92124
23:15:53|0.92103
23:15:54|0.92108
23:15:55|0.92107
23:15:56|0.91882
23:15:57|0.91879
23:15:58|0.92031
23:15:59|0.91914
23:16:00|0.9175
23:16:01|0.91916
23:16:02|0.92021
23:16:04|0.92071
23:16:04|0.92028
23:16:05|0.92029
23:16:06|0.92035
23:16:07|0.92019
23:16:08|0.92054
23:16:09|0.92076
23:16:10|0.92009
23:16:11|0.9204
23:16:12|0.92107
23:16:13|0.921
23:16:14|0.92072
23:16:15|0.92089
23:16:16|0.92089
23:16:17|0.92057
23:16:19|0.92053
23:16:20|0.92053
23:16:21|0.92155
23:16:22|0.92168
23:16:23|0.92119
23:16:24|0.92086
23:16:24|0.92135
23:16:26|0.92297
23:16:27|0.92264
23:16:28|0.9227
23:16:29|0.92246
23:16:30|0.92291
23:16:31|0.9234
23:16:32|0.92359
23:16:33|0.92418
23:16:34|0.92487
23:16:35|0.92381
23:16:36|0.92421
23:16:37|0.92326
23:16:38|0.92336
23:16:39|0.92343
23:16:40|0.92343
23:16:41|0.92345
23:16:42|0.92371
23:16:43|0.92499
23:16:44|0.92408
23:16:45|0.92447
23:16:46|0.92475
23:16:47|0.92525
23:16:48|0.92621
23:16:49|0.92633
23:16:50|0.92723
23:16:52|0.92778
23:16:53|0.92791
23:16:53|0.92752
23:16:54|0.92689
23:16:56|0.92648
23:16:57|0.92694
23:16:58|0.92597
23:16:59|0.9275
23:17:00|0.92804
23:17:01|0.92871
23:17:02|0.92755
23:17:03|0.92719
23:17:04|0.92894
23:17:05|0.93098
23:17:07|0.93062
23:17:08|0.93031
23:17:08|0.93098
23:17:10|0.92974
23:17:12|0.92892
23:17:12|0.92878
23:17:13|0.92778
23:17:14|0.92797
23:17:15|0.92827
23:17:16|0.92808
23:17:17|0.92806
23:17:18|0.92827
23:17:19|0.9274
23:17:20|0.92771
23:17:21|0.92714
23:17:22|0.92742
23:17:23|0.92691
23:17:24|0.9263
23:17:25|0.92613
23:17:26|0.92727
23:17:27|0.92727
23:17:28|0.92673
23:17:29|0.92562
23:17:30|0.92411
23:17:31|0.92463
23:17:32|0.9245
23:17:33|0.92516
23:17:34|0.92593
23:17:35|0.92564
23:17:36|0.92624
23:17:37|0.92593
23:17:38|0.92564
23:17:39|0.92554
23:17:40|0.9255
23:17:41|0.92531
23:17:42|0.92554
23:17:43|0.92571
23:17:44|0.92587
23:17:45|0.92669
23:17:46|0.9269
23:17:47|0.92647
23:17:48|0.92631
23:17:49|0.92543
23:17:51|0.92568
23:17:52|0.92595
23:17:53|0.92589
23:17:55|0.92753
23:17:55|0.92813
23:17:56|0.92707
23:17:58|0.92705
23:17:59|0.92712
23:18:00|0.92812
23:18:01|0.9283
23:18:02|0.9283
23:18:02|0.92837
23:18:05|0.92837
23:18:05|0.92816
23:18:06|0.92816
23:18:08|0.92919
23:18:09|0.92919
23:18:10|0.92919
23:18:11|0.93
23:18:12|0.92986
23:18:13|0.93076
23:18:13|0.93158
23:18:15|0.931
23:18:16|0.93008
23:18:17|0.93035
23:18:17|0.92966
23:18:19|0.93057
23:18:20|0.93074
23:18:21|0.93093
23:18:22|0.93177
23:18:23|0.93211
23:18:23|0.93163
23:18:24|0.93108
23:18:26|0.93133
23:18:27|0.93164
23:18:28|0.93185
23:18:29|0.93185
23:18:30|0.93054
23:18:31|0.93114
23:18:31|0.93177
23:18:33|0.93177
23:18:34|0.93152
23:18:35|0.93152
23:18:36|0.93182
23:18:37|0.9312
23:18:39|0.93099
23:18:39|0.93099
23:18:40|0.93132
23:18:42|0.93132
23:18:42|0.9312
23:18:43|0.93206
23:18:44|0.93179
23:18:45|0.93082
23:18:46|0.93097
23:18:47|0.93165
23:18:49|0.93259
23:18:50|0.93139
23:18:50|0.93139
23:18:52|0.93173
23:18:52|0.93062
23:18:54|0.93189
23:18:55|0.9315
23:18:56|0.93125
23:18:57|0.93084
23:18:58|0.93106
23:18:59|0.93163
23:19:00|0.93162
23:19:01|0.93078
23:19:03|0.93004
23:19:04|0.93015
23:19:04|0.93016
23:19:05|0.93081
23:19:06|0.93132
23:19:07|0.93165
23:19:08|0.93269
23:19:10|0.93266
23:19:11|0.93081
23:19:13|0.9309
23:19:13|0.93072
23:19:14|0.93011
23:19:15|0.93032
23:19:16|0.92956
23:19:17|0.92956
23:19:18|0.92892
23:19:19|0.92834
23:19:20|0.92991
23:19:21|0.92908
23:19:22|0.92917
23:19:23|0.92924
23:19:24|0.9292
23:19:25|0.9294
23:19:26|0.9292
23:19:27|0.92936
23:19:28|0.92798
23:19:30|0.92834
23:19:31|0.92849
23:19:32|0.92879
23:19:33|0.92766
23:19:34|0.92764
23:19:35|0.9276
23:19:36|0.92745
23:19:36|0.92745
23:19:38|0.92803
23:19:39|0.92808
23:19:40|0.92847
23:19:41|0.92856
23:19:42|0.92837
23:19:43|0.92945
23:19:44|0.93009
23:19:45|0.93022
23:19:46|0.93128
23:19:47|0.93147
23:19:48|0.93172
23:19:49|0.93166
23:19:49|0.93204
23:19:50|0.9321
23:19:52|0.93453
23:19:54|0.93411
23:19:54|0.93483
23:19:55|0.93467
23:19:57|0.93588
23:19:58|0.93612
23:19:59|0.93519
23:20:00|0.935
23:20:02|0.93442
23:20:03|0.93514
23:20:04|0.93537
23:20:05|0.93425
23:20:06|0.9343
23:20:07|0.93405
23:20:09|0.93473
23:20:10|0.93504
23:20:11|0.93522
23:20:12|0.93522
23:20:13|0.93536
23:20:14|0.93589
23:20:15|0.93681
23:20:16|0.93787
23:20:17|0.93827
23:20:18|0.93784
23:20:19|0.93784
23:20:20|0.93638
23:20:21|0.9359
23:20:22|0.93646
23:20:23|0.9373
23:20:25|0.93524
23:20:26|0.93521
23:20:27|0.93521
23:20:28|0.93521
23:20:29|0.93485
23:20:30|0.93486
23:20:31|0.935
23:20:32|0.93503
23:20:32|0.93503
23:20:34|0.935
23:20:35|0.93444
23:20:36|0.93481
23:20:37|0.93449
23:20:38|0.9355
23:20:39|0.9355
23:20:40|0.93435
23:20:41|0.93435
23:20:42|0.93484
23:20:43|0.93456
23:20:44|0.93456
23:20:45|0.93456
23:20:47|0.93456
23:20:47|0.93459
23:20:48|0.93459
23:20:49|0.93455
23:20:50|0.93412
23:20:51|0.93383
23:20:52|0.93375
23:20:54|0.93348
23:20:56|0.933
23:20:57|0.93294
23:20:58|0.93367
23:20:59|0.93351
23:21:01|0.93422
23:21:02|0.93336
23:21:02|0.93336
23:21:04|0.93327
23:21:04|0.93243
23:21:06|0.9315
23:21:07|0.93206
23:21:08|0.93291
23:21:08|0.93245
23:21:09|0.93328
23:21:11|0.93309
23:21:12|0.93192
23:21:12|0.93167
23:21:13|0.93326
23:21:15|0.93319
23:21:16|0.93261
23:21:17|0.93284
23:21:18|0.93255
23:21:19|0.93255
23:21:20|0.93255
23:21:21|0.93274
23:21:22|0.93244
23:21:23|0.93245
23:21:23|0.93263
23:21:25|0.93261
23:21:26|0.9326
23:21:27|0.93227
23:21:28|0.93323
23:21:29|0.93257
23:21:30|0.93324
23:21:31|0.93313
23:21:31|0.93385
23:21:33|0.93366
23:21:34|0.93373
23:21:34|0.933
23:21:36|0.9327
23:21:37|0.93252
23:21:38|0.93251
23:21:39|0.93322
23:21:40|0.93322
23:21:41|0.93276
23:21:42|0.93294
23:21:43|0.93294
23:21:44|0.93305
23:21:45|0.93294
23:21:47|0.93346
23:21:47|0.93354
23:21:48|0.93354
23:21:49|0.93372
23:21:51|0.93373
23:21:52|0.93359
23:21:52|0.93325
23:21:53|0.93325
23:21:55|0.93235
23:21:57|0.93226
23:21:58|0.93226
23:21:59|0.93237
23:22:00|0.93237
23:22:02|0.93283
23:22:03|0.93283
23:22:04|0.93281
23:22:05|0.93282
23:22:06|0.93226
23:22:07|0.9322
23:22:08|0.93204
23:22:09|0.93244
23:22:11|0.93146
23:22:12|0.93167
23:22:13|0.93162
23:22:14|0.9316
23:22:15|0.93195
23:22:16|0.93195
23:22:16|0.93195
23:22:18|0.93192
23:22:19|0.93151
23:22:20|0.93151
23:22:21|0.93156
23:22:21|0.93189
23:22:22|0.93189
23:22:24|0.93132
23:22:25|0.931
23:22:26|0.93053
23:22:27|0.9308
23:22:28|0.93082
23:22:29|0.92941
23:22:30|0.92898
23:22:31|0.9282
23:22:32|0.92936
23:22:33|0.92911
23:22:34|0.92909
23:22:35|0.92907
23:22:36|0.92885
23:22:37|0.92845
23:22:38|0.92845
23:22:39|0.92885
23:22:40|0.92915
23:22:41|0.92893
23:22:42|0.92871
23:22:43|0.92872
23:22:44|0.92852
23:22:45|0.92878
23:22:46|0.9293
23:22:47|0.92845
23:22:48|0.92846
23:22:49|0.92758
23:22:50|0.92757
23:22:51|0.92695
23:22:52|0.9276
23:22:53|0.92878
23:22:54|0.92895
23:22:55|0.92908
23:22:56|0.92818
23:22:57|0.92782
23:22:59|0.92748
23:23:00|0.92769
23:23:01|0.92765
23:23:02|0.92678
23:23:03|0.92745
23:23:04|0.92815
23:23:05|0.92743
23:23:06|0.92699
23:23:07|0.92707
23:23:08|0.92707
23:23:09|0.927
23:23:11|0.92602
23:23:11|0.92644
23:23:13|0.92616
23:23:13|0.92622
23:23:15|0.926
23:23:16|0.92582
23:23:16|0.92536
23:23:17|0.92569
23:23:19|0.92582
23:23:20|0.92613
23:23:20|0.92643
23:23:21|0.92701
23:23:22|0.92685
23:23:24|0.9263
23:23:24|0.92602
23:23:25|0.92567
23:23:26|0.92573
23:23:28|0.92678
23:23:28|0.92678
23:23:30|0.92592
23:23:30|0.92564
23:23:32|0.92517
23:23:32|0.92586
23:23:33|0.92669
23:23:35|0.92542
23:23:35|0.92526
23:23:36|0.9255
23:23:38|0.92487
23:23:39|0.92479
23:23:40|0.92517
23:23:40|0.92521
23:23:41|0.9244
23:23:42|0.92475
23:23:43|0.92474
23:23:45|0.92528
23:23:45|0.92529
23:23:47|0.9255
23:23:47|0.92567
23:23:49|0.92599
23:23:49|0.92617
23:23:50|0.92615
23:23:52|0.92583
23:23:52|0.92583
23:23:53|0.92583
23:23:55|0.92614
23:23:55|0.92613
23:23:57|0.92633
23:23:58|0.92655
23:24:00|0.92662
23:24:02|0.92663
23:24:02|0.92663
23:24:03|0.92648
23:24:04|0.92502
23:24:05|0.9253
23:24:06|0.925
23:24:07|0.925
23:24:08|0.92445
23:24:09|0.92426
23:24:10|0.92447
23:24:11|0.92422
23:24:12|0.92456
23:24:13|0.92527
23:24:14|0.92537
23:24:16|0.92501
23:24:16|0.92501
23:24:17|0.92501
23:24:18|0.92509
23:24:19|0.92477
23:24:20|0.92441
23:24:21|0.9244
23:24:23|0.92371
23:24:24|0.924
23:24:24|0.92476
23:24:26|0.92476
23:24:28|0.92454
23:24:28|0.92453
23:24:30|0.92439
23:24:30|0.92337
23:24:31|0.92319
23:24:32|0.92338
23:24:34|0.92301
23:24:35|0.92323
23:24:35|0.92323
23:24:36|0.92323
23:24:37|0.92323
23:24:39|0.92311
23:24:40|0.92259
23:24:41|0.92235
23:24:42|0.92276
23:24:43|0.92297
23:24:44|0.92297
23:24:45|0.92297
23:24:46|0.92312
23:24:47|0.92311
23:24:48|0.92304
23:24:49|0.9228
23:24:50|0.92352
23:24:51|0.92353
23:24:52|0.92348
23:24:53|0.92339
23:24:54|0.9236
23:24:55|0.92322
23:24:56|0.92322
23:24:57|0.92381
23:24:59|0.92523
23:25:00|0.92613
23:25:01|0.92514
23:25:02|0.92602
23:25:03|0.92625
23:25:05|0.9263
23:25:06|0.92674
23:25:08|0.92736
23:25:09|0.92778
23:25:10|0.9283
23:25:11|0.92772
23:25:12|0.92786
23:25:14|0.92773
23:25:15|0.92674
23:25:16|0.92712
23:25:16|0.92764
23:25:18|0.92817
23:25:18|0.92764
23:25:19|0.92765
23:25:20|0.92765
23:25:22|0.92769
23:25:23|0.92764
23:25:24|0.9278
23:25:24|0.92809
23:25:26|0.9278
23:25:27|0.92728
23:25:27|0.92728
23:25:28|0.92877
23:25:29|0.92839
23:25:32|0.92765
23:25:32|0.92793
23:25:33|0.92715
23:25:34|0.9268
23:25:35|0.9269
23:25:36|0.9269
23:25:37|0.92753
23:25:38|0.92762
23:25:39|0.92762
23:25:40|0.92718
23:25:41|0.92718
23:25:42|0.92718
23:25:43|0.92788
23:25:44|0.92787
23:25:45|0.92789
23:25:46|0.92789
23:25:47|0.928
23:25:48|0.92809
23:25:49|0.92827
23:25:50|0.92802
23:25:52|0.92847
23:25:52|0.92802
23:25:53|0.92744
23:25:54|0.928
23:25:55|0.92843
23:25:56|0.92843
23:25:58|0.928
23:25:59|0.92829
23:26:01|0.92859
23:26:03|0.92827
23:26:05|0.92768
23:26:05|0.92861
23:26:06|0.92834
23:26:07|0.92914
23:26:08|0.92919
23:26:09|0.92947
23:26:10|0.92953
23:26:11|0.92953
23:26:12|0.92908
23:26:14|0.92947
23:26:14|0.92947
23:26:15|0.92956
23:26:16|0.92959
23:26:17|0.92938
23:26:18|0.92947
23:26:19|0.92939
23:26:20|0.92885
23:26:21|0.92805
23:26:22|0.92798
23:26:23|0.92606
23:26:24|0.92656
23:26:25|0.92562
23:26:26|0.92467
23:26:27|0.92536
23:26:28|0.92478
23:26:29|0.92544
23:26:30|0.92472
23:26:31|0.92401
23:26:33|0.92406
23:26:33|0.92406
23:26:35|0.92426
23:26:36|0.92397
23:26:37|0.92377
23:26:38|0.92382
23:26:39|0.92435
23:26:41|0.92423
23:26:42|0.92391
23:26:43|0.92399
23:26:44|0.92411
23:26:45|0.92411
23:26:46|0.92379
23:26:47|0.92367
23:26:48|0.92357
23:26:50|0.92374
23:26:51|0.92348
23:26:52|0.92308
23:26:53|0.92292
23:26:54|0.92314
23:26:55|0.92264
23:26:56|0.92308
23:26:57|0.92468
23:26:58|0.92495
23:26:59|0.92433
23:27:01|0.9243
23:27:01|0.92417
23:27:03|0.92328
23:27:04|0.92341
23:27:05|0.92372
23:27:06|0.92372
23:27:07|0.92395
23:27:08|0.92357
23:27:09|0.92319
23:27:10|0.92347
23:27:11|0.92347
23:27:12|0.92331
23:27:13|0.92314
23:27:14|0.92316
23:27:15|0.92316
23:27:16|0.92338
23:27:17|0.92338
23:27:18|0.92469
23:27:19|0.92437
23:27:20|0.92403
23:27:21|0.92444
23:27:22|0.92362
23:27:23|0.92338
23:27:24|0.92306
23:27:25|0.922
23:27:26|0.92199
23:27:27|0.92336
23:27:28|0.92336
23:27:29|0.92336
23:27:30|0.92336
23:27:31|0.92273
23:27:32|0.9217
23:27:33|0.92234
23:27:34|0.92234
23:27:35|0.92144
23:27:36|0.92067
23:27:37|0.92117
23:27:38|0.92057
23:27:39|0.92103
23:27:40|0.92129
23:27:41|0.9214
23:27:42|0.92045
23:27:43|0.92026
23:27:44|0.92019
23:27:45|0.92075
23:27:46|0.92054
23:27:47|0.92043
23:27:48|0.9205
23:27:49|0.92063
23:27:50|0.92073
23:27:51|0.9203
23:27:52|0.92042
23:27:53|0.92042
23:27:54|0.92091
23:27:55|0.9203
23:27:56|0.9203
23:27:57|0.92001
23:27:58|0.92001
23:27:59|0.92091
23:28:00|0.92085
23:28:01|0.92113
23:28:02|0.92062
23:28:03|0.92015
23:28:05|0.92136
23:28:05|0.92097
23:28:07|0.92082
23:28:08|0.92121
23:28:09|0.92091
23:28:10|0.92082
23:28:11|0.92238
23:28:12|0.92278
23:28:13|0.92262
23:28:14|0.9224
23:28:15|0.9224
23:28:16|0.92245
23:28:17|0.92217
23:28:17|0.92217
23:28:19|0.9214
23:28:20|0.92068
23:28:21|0.92168
23:28:22|0.92152
23:28:22|0.9208
23:28:24|0.92097
23:28:25|0.92157
23:28:26|0.92201
23:28:27|0.92147
23:28:28|0.92147
23:28:28|0.921
23:28:30|0.92101
23:28:31|0.92104
23:28:32|0.92146
23:28:33|0.92109
23:28:34|0.92109
23:28:35|0.92076
23:28:35|0.92076
23:28:37|0.92049
23:28:38|0.92015
23:28:39|0.92016
23:28:40|0.92038
23:28:41|0.91978
23:28:42|0.91976
23:28:43|0.91883
23:28:44|0.91819
23:28:45|0.91832
23:28:46|0.91848
23:28:47|0.91876
23:28:48|0.91919
23:28:49|0.91919
23:28:50|0.91916
23:28:51|0.91832
23:28:52|0.91887
23:28:53|0.91877
23:28:54|0.91891
23:28:55|0.91891
23:28:56|0.91857
23:28:57|0.91857
23:28:58|0.91877
23:28:59|0.91861
23:29:00|0.91836
23:29:01|0.91836
23:29:03|0.91855
23:29:05|0.91846
23:29:05|0.91931
23:29:06|0.91942
23:29:08|0.91968
23:29:09|0.91983
23:29:10|0.91976
23:29:11|0.91984
23:29:12|0.91935
23:29:13|0.91968
23:29:14|0.91974
23:29:15|0.91947
23:29:16|0.91947
23:29:17|0.91923
23:29:18|0.91955
23:29:18|0.91912
23:29:20|0.91958
23:29:21|0.91984
23:29:22|0.91992
23:29:22|0.91894
23:29:24|0.9197
23:29:25|0.91904
23:29:26|0.91877
23:29:27|0.91864
23:29:28|0.91876
23:29:28|0.91876
23:29:30|0.91849
23:29:31|0.91849
23:29:32|0.91849
23:29:32|0.91918
23:29:34|0.91985
23:29:35|0.91995
23:29:36|0.91966
23:29:37|0.9199
23:29:38|0.92015
23:29:39|0.91995
23:29:40|0.91996
23:29:41|0.9195
23:29:42|0.92089
23:29:43|0.92029
23:29:44|0.91965
23:29:45|0.91992
23:29:46|0.91989
23:29:48|0.91992
23:29:49|0.92018
23:29:49|0.92053
23:29:50|0.92072
23:29:52|0.92056
23:29:52|0.92067
23:29:53|0.92055
23:29:54|0.92038
23:29:55|0.92027
23:29:56|0.92027
23:29:57|0.92007
23:29:58|0.92006
23:30:00|0.92003
23:30:03|0.91932
23:30:05|0.91856
23:30:06|0.91881
23:30:07|0.91845
23:30:08|0.91857
23:30:08|0.91808
23:30:10|0.9178
23:30:11|0.9181
23:30:12|0.91865
23:30:13|0.91378
23:30:15|0.91098
23:30:15|0.91317
23:30:16|0.91466
23:30:17|0.91446
23:30:18|0.91435
23:30:19|0.91407
23:30:20|0.91467
23:30:21|0.91363
23:30:22|0.91292
23:30:23|0.91414
23:30:24|0.91372
23:30:25|0.91268
23:30:26|0.91274
23:30:27|0.91402
23:30:28|0.91263
23:30:29|0.91438
23:30:30|0.91361
23:30:31|0.91266
23:30:32|0.91128
23:30:33|0.91128
23:30:34|0.91377
23:30:35|0.91355
23:30:36|0.91311
23:30:37|0.91306
23:30:38|0.91269
23:30:39|0.91253
23:30:40|0.91275
23:30:41|0.91487
23:30:42|0.91248
23:30:43|0.91277
23:30:44|0.91248
23:30:45|0.9132
23:30:46|0.91284
23:30:47|0.91276
23:30:48|0.9131
23:30:49|0.91275
23:30:50|0.91334
23:30:51|0.91417
23:30:52|0.91331
23:30:53|0.91435
23:30:54|0.91445
23:30:55|0.91529
23:30:56|0.91444
23:30:57|0.91469
23:30:58|0.9141
23:30:59|0.91412
23:31:00|0.91576
23:31:01|0.91548
23:31:02|0.91484
23:31:04|0.91519
23:31:05|0.91465
23:31:07|0.91441
23:31:07|0.91488
23:31:09|0.91531
23:31:11|0.91763
23:31:12|0.91717
23:31:13|0.91726
23:31:14|0.91808
23:31:14|0.91813
23:31:16|0.91839
23:31:17|0.91833
23:31:18|0.91801
23:31:19|0.91831
23:31:20|0.91793
23:31:22|0.91744
23:31:23|0.91795
23:31:25|0.91807
23:31:25|0.91818
23:31:26|0.91803
23:31:27|0.91734
23:31:28|0.9164
23:31:29|0.9173
23:31:30|0.91706
23:31:31|0.91678
23:31:32|0.91647
23:31:33|0.91658
23:31:34|0.91605
23:31:35|0.91658
23:31:36|0.91631
23:31:37|0.91667
23:31:38|0.91623
23:31:39|0.9175
23:31:41|0.9163
23:31:42|0.91556
23:31:43|0.91514
23:31:43|0.91666
23:31:45|0.91609
23:31:46|0.91625
23:31:47|0.91579
23:31:48|0.91526
23:31:49|0.91594
23:31:50|0.9161
23:31:52|0.91592
23:31:52|0.91561
23:31:53|0.91565
23:31:54|0.91592
23:31:55|0.91573
23:31:57|0.91592
23:31:57|0.91555
23:31:58|0.91555
23:31:59|0.91521
23:32:01|0.91433
23:32:01|0.91526
23:32:02|0.91528
23:32:03|0.91481
23:32:05|0.91465
23:32:07|0.91475
23:32:08|0.9145
23:32:09|0.91482
23:32:10|0.91371
23:32:12|0.91366
23:32:13|0.9129
23:32:13|0.91275
23:32:15|0.91288
23:32:16|0.91268
23:32:17|0.91297
23:32:18|0.91297
23:32:19|0.91359
23:32:20|0.9136
23:32:21|0.91328
23:32:22|0.91272
23:32:23|0.91233
23:32:24|0.91232
23:32:25|0.91207
23:32:27|0.91274
23:32:29|0.91309
23:32:29|0.91288
23:32:30|0.91254
23:32:31|0.91312
23:32:32|0.91312
23:32:33|0.91312
23:32:34|0.91263
23:32:35|0.91263
23:32:36|0.91309
23:32:37|0.9124
23:32:38|0.91374
23:32:39|0.91324
23:32:40|0.91324
23:32:41|0.913
23:32:42|0.91263
23:32:43|0.91264
23:32:44|0.91269
23:32:45|0.91173
23:32:46|0.91191
23:32:48|0.91181
23:32:49|0.91181
23:32:50|0.912
23:32:51|0.91161
23:32:52|0.91205
23:32:53|0.91155
23:32:53|0.9116
23:32:55|0.91244
23:32:56|0.91251
23:32:57|0.91184
23:32:58|0.91148
23:32:59|0.91126
23:33:00|0.91108
23:33:01|0.91191
23:33:02|0.91217
23:33:03|0.91255
23:33:04|0.91245
23:33:05|0.913
23:33:07|0.91218
23:33:08|0.91187
23:33:09|0.91048
23:33:11|0.91066
23:33:11|0.91079
23:33:12|0.91128
23:33:13|0.911
23:33:14|0.91089
23:33:16|0.91137
23:33:17|0.91178
23:33:18|0.91017
23:33:19|0.90954
23:33:20|0.90978
23:33:21|0.9095
23:33:22|0.90902
23:33:22|0.9073
23:33:24|0.90826
23:33:25|0.90766
23:33:25|0.90859
23:33:27|0.90861
23:33:28|0.90818
23:33:29|0.90782
23:33:30|0.90741
23:33:31|0.90834
23:33:32|0.90765
23:33:33|0.90798
23:33:34|0.90796
23:33:35|0.90887
23:33:36|0.90931
23:33:37|0.90999
23:33:38|0.90816
23:33:38|0.90846
23:33:40|0.90841
23:33:41|0.90833
23:33:42|0.90837
23:33:43|0.90792
23:33:44|0.90793
23:33:45|0.90784
23:33:45|0.9072
23:33:47|0.907
23:33:48|0.90542
23:33:49|0.90537
23:33:49|0.90508
23:33:50|0.90511
23:33:52|0.90507
23:33:53|0.90529
23:33:53|0.90505
23:33:55|0.90453
23:33:56|0.90272
23:33:57|0.9
23:33:58|0.89773
23:33:59|0.89762
23:33:59|0.89713
23:34:01|0.89791
23:34:02|0.8839
23:34:04|0.88293
23:34:04|0.88011
23:34:06|0.88213
23:34:07|0.88167
23:34:09|0.88341
23:34:10|0.88278
23:34:11|0.8842
23:34:12|0.88306
23:34:13|0.88396
23:34:14|0.88511
23:34:14|0.88543
23:34:16|0.88837
23:34:17|0.88515
23:34:18|0.88632
23:34:18|0.88743
23:34:20|0.88736
23:34:20|0.88434
23:34:22|0.88726
23:34:23|0.88698
23:34:24|0.88642
23:34:25|0.88809
23:34:26|0.88813
23:34:27|0.88957
23:34:28|0.89022
23:34:29|0.89021
23:34:30|0.89165
23:34:32|0.89146
23:34:32|0.89134
23:34:33|0.89075
23:34:34|0.89015
23:34:35|0.88961
23:34:37|0.89176
23:34:38|0.89329
23:34:40|0.89392
23:34:40|0.8938
23:34:42|0.8941
23:34:43|0.89465
23:34:44|0.8957
23:34:45|0.89545
23:34:46|0.89464
23:34:48|0.89232
23:34:48|0.89233
23:34:49|0.89129
23:34:51|0.89291
23:34:52|0.89293
23:34:53|0.89186
23:34:54|0.89195
23:34:55|0.89231
23:34:57|0.89268
23:34:57|0.89261
23:34:58|0.89103
23:34:59|0.89124
23:35:00|0.89059
23:35:01|0.89132
23:35:02|0.89085
23:35:03|0.89155
23:35:04|0.89069
23:35:05|0.89114
23:35:06|0.89189
23:35:08|0.89121
23:35:10|0.8915
23:35:11|0.89222
23:35:12|0.89221
23:35:13|0.89218
23:35:14|0.89152
23:35:15|0.89257
23:35:16|0.89228
23:35:17|0.89212
23:35:18|0.89239
23:35:19|0.89202
23:35:20|0.89157
23:35:21|0.89141
23:35:22|0.89241
23:35:23|0.89215
23:35:24|0.89175
23:35:25|0.89108
23:35:26|0.89175
23:35:27|0.89071
23:35:28|0.88969
23:35:29|0.88958
23:35:30|0.89143
23:35:31|0.88956
23:35:32|0.88992
23:35:33|0.88981
23:35:34|0.89141
23:35:35|0.89186
23:35:36|0.89086
23:35:37|0.89043
23:35:39|0.8901
23:35:39|0.88974
23:35:41|0.89054
23:35:42|0.89053
23:35:42|0.89118
23:35:43|0.89169
23:35:44|0.89169
23:35:45|0.89026
23:35:46|0.89061
23:35:47|0.89033
23:35:48|0.89023
23:35:49|0.89047
23:35:50|0.89054
23:35:51|0.89072
23:35:52|0.89125
23:35:53|0.89095
23:35:54|0.89131
23:35:55|0.88996
23:35:56|0.89041
23:35:57|0.89041
23:35:58|0.8902
23:35:59|0.89065
23:36:00|0.89067
23:36:01|0.88941
23:36:03|0.88937
23:36:04|0.88882
23:36:05|0.88848
23:36:06|0.88789
23:36:07|0.8873
23:36:08|0.88783
23:36:10|0.88756
23:36:10|0.88821
23:36:12|0.8882
23:36:13|0.88785
23:36:13|0.88765
23:36:15|0.88754
23:36:16|0.8878
23:36:16|0.888
23:36:18|0.88793
23:36:19|0.88716
23:36:19|0.88777
23:36:21|0.8881
23:36:22|0.88791
23:36:22|0.88709
23:36:23|0.88683
23:36:25|0.88619
23:36:25|0.88614
23:36:27|0.88529
23:36:28|0.88585
23:36:28|0.88557
23:36:29|0.88501
23:36:31|0.88547
23:36:32|0.88521
23:36:33|0.88527
23:36:34|0.8855
23:36:35|0.88727
23:36:36|0.88706
23:36:37|0.88739
23:36:38|0.88794
23:36:39|0.8882
23:36:40|0.88707
23:36:41|0.88704
23:36:42|0.88647
23:36:43|0.88669
23:36:44|0.8868
23:36:45|0.88573
23:36:46|0.88629
23:36:47|0.88716
23:36:48|0.88663
23:36:49|0.88619
23:36:50|0.88638
23:36:51|0.88638
23:36:52|0.88586
23:36:53|0.88634
23:36:54|0.88569
23:36:55|0.88583
23:36:56|0.88646
23:36:57|0.88702
23:36:58|0.88728
23:36:59|0.88718
23:37:00|0.88746
23:37:02|0.88782
23:37:02|0.88828
23:37:03|0.88827
23:37:05|0.8879
23:37:06|0.88848
23:37:06|0.88849
23:37:07|0.8886
23:37:09|0.8881
23:37:10|0.88739
23:37:12|0.88761
23:37:13|0.88932
23:37:15|0.88882
23:37:15|0.88911
23:37:18|0.88886
23:37:19|0.88993
23:37:20|0.88936
23:37:21|0.88986
23:37:22|0.88874
23:37:23|0.88879
23:37:24|0.88853
23:37:25|0.88842
23:37:26|0.8886
23:37:27|0.88832
23:37:28|0.88849
23:37:29|0.88831
23:37:29|0.88828
23:37:31|0.88842
23:37:32|0.88819
23:37:33|0.88716
23:37:34|0.8868
23:37:35|0.88752
23:37:36|0.88833
23:37:37|0.88873
23:37:38|0.88811
23:37:39|0.88843
23:37:40|0.8876
23:37:41|0.88802
23:37:42|0.88802
23:37:43|0.88802
23:37:44|0.88802
23:37:45|0.888
23:37:46|0.88759
23:37:47|0.8869
23:37:48|0.88634
23:37:49|0.88626
23:37:50|0.88621
23:37:51|0.88621
23:37:52|0.88634
23:37:53|0.88569
23:37:54|0.88632
23:37:55|0.88655
23:37:56|0.8863
23:37:57|0.88576
23:37:58|0.88621
23:37:59|0.88629
23:37:59|0.88571
23:38:01|0.8857
23:38:02|0.88621
23:38:03|0.88631
23:38:04|0.88601
23:38:05|0.88569
23:38:05|0.886
23:38:06|0.88571
23:38:08|0.88571
23:38:09|0.88626
23:38:09|0.88582
23:38:11|0.88616
23:38:13|0.88633
23:38:14|0.88576
23:38:16|0.88334
23:38:16|0.88466
23:38:17|0.88358
23:38:18|0.88427
23:38:19|0.88392
23:38:20|0.88428
23:38:21|0.88444
23:38:22|0.88398
23:38:23|0.88424
23:38:24|0.88405
23:38:26|0.88298
23:38:27|0.88262
23:38:29|0.88233
23:38:29|0.88081
23:38:31|0.88211
23:38:31|0.88312
23:38:32|0.88127
23:38:34|0.88179
23:38:34|0.88139
23:38:36|0.88142
23:38:37|0.87898
23:38:38|0.87793
23:38:38|0.88018
23:38:39|0.88062
23:38:41|0.88067
23:38:42|0.88033
23:38:42|0.88026
23:38:44|0.88
23:38:45|0.88064
23:38:46|0.88084
23:38:47|0.88124
23:38:47|0.8817
23:38:48|0.88316
23:38:50|0.88344
23:38:50|0.88498
23:38:51|0.88463
23:38:53|0.88394
23:38:53|0.8841
23:38:54|0.88388
23:38:55|0.8845
23:38:57|0.88401
23:38:58|0.88429
23:38:59|0.88452
23:38:59|0.88403
23:39:00|0.88373
23:39:02|0.88313
23:39:02|0.88316
23:39:04|0.88316
23:39:05|0.88332
23:39:06|0.8835
23:39:07|0.88274
23:39:07|0.88269
23:39:09|0.88251
23:39:10|0.88271
23:39:10|0.88326
23:39:12|0.88291
23:39:13|0.88304
23:39:14|0.88273
23:39:15|0.88334
23:39:16|0.88336
23:39:18|0.88308
23:39:19|0.88295
23:39:20|0.88203
23:39:21|0.88021
23:39:22|0.88183
23:39:23|0.8823
23:39:24|0.88215
23:39:25|0.88095
23:39:26|0.88055
23:39:27|0.88067
23:39:28|0.87971
23:39:29|0.87895
23:39:30|0.87894
23:39:31|0.87894
23:39:32|0.87849
23:39:33|0.87921
23:39:34|0.8789
23:39:35|0.88156
23:39:36|0.88134
23:39:37|0.88139
23:39:38|0.88045
23:39:39|0.88015
23:39:40|0.88026
23:39:41|0.88063
23:39:42|0.88031
23:39:43|0.88031
23:39:44|0.88031
23:39:45|0.88119
23:39:46|0.88072
23:39:47|0.88108
23:39:49|0.88103
23:39:50|0.88103
23:39:51|0.88153
23:39:52|0.88166
23:39:53|0.88189
23:39:54|0.88204
23:39:55|0.88205
23:39:56|0.8829
23:39:57|0.88333
23:39:58|0.88301
23:39:59|0.88306
23:40:00|0.88405
23:40:00|0.88434
23:40:02|0.88397
23:40:03|0.88386
23:40:04|0.88522
23:40:05|0.88521
23:40:05|0.88517
23:40:07|0.88649
23:40:09|0.88676
23:40:10|0.88633
23:40:10|0.88729
23:40:12|0.88755
23:40:13|0.8872
23:40:15|0.88769
23:40:16|0.88753
23:40:17|0.88762
23:40:18|0.88932
23:40:19|0.88957
23:40:21|0.88825
23:40:22|0.88902
23:40:23|0.8889
23:40:24|0.88889
23:40:25|0.88958
23:40:26|0.88824
23:40:27|0.88842
23:40:28|0.88813
23:40:29|0.88814
23:40:30|0.8884
23:40:31|0.88858
23:40:32|0.88922
23:40:33|0.88912
23:40:34|0.88848
23:40:35|0.88893
23:40:36|0.88893
23:40:37|0.88878
23:40:38|0.88877
23:40:39|0.88916
23:40:40|0.88896
23:40:42|0.88884
23:40:43|0.88904
23:40:43|0.88938
23:40:45|0.88909
23:40:45|0.88887
23:40:47|0.88887
23:40:48|0.88854
23:40:48|0.8883
23:40:49|0.888
23:40:50|0.88761
23:40:52|0.88762
23:40:53|0.88761
23:40:53|0.88774
23:40:54|0.88774
23:40:55|0.88729
23:40:56|0.8871
23:40:58|0.88718
23:40:58|0.88739
23:40:59|0.88803
23:41:00|0.8881
23:41:01|0.88787
23:41:02|0.88848
23:41:03|0.88913
23:41:04|0.88957
23:41:06|0.88928
23:41:06|0.88922
23:41:07|0.88926
23:41:08|0.89
23:41:10|0.89096
23:41:10|0.8931
23:41:12|0.89422
23:41:12|0.89467
23:41:14|0.8961
23:41:15|0.89586
23:41:16|0.89816
23:41:18|0.89692
23:41:19|0.89643
23:41:20|0.89758
23:41:21|0.89713
23:41:23|0.89487
23:41:24|0.89534
23:41:25|0.89571
23:41:26|0.89666
23:41:27|0.89714
23:41:28|0.89531
23:41:29|0.89543
23:41:30|0.89531
23:41:31|0.8956
23:41:32|0.89507
23:41:33|0.89495
23:41:34|0.89541
23:41:35|0.89676
23:41:36|0.89594
23:41:37|0.895
23:41:38|0.89491
23:41:39|0.89562
23:41:40|0.89542
23:41:41|0.89419
23:41:42|0.89418
23:41:44|0.89309
23:41:44|0.89244
23:41:45|0.89298
23:41:46|0.89394
23:41:47|0.89258
23:41:48|0.88376
23:41:49|0.88286
23:41:50|0.88292
23:41:51|0.88154
23:41:52|0.88401
23:41:53|0.88144
23:41:54|0.88242
23:41:55|0.88327
23:41:56|0.88357
23:41:58|0.88113
23:41:59|0.879
23:42:00|0.87794
23:42:01|0.88081
23:42:02|0.87874
23:42:03|0.87957
23:42:04|0.87889
23:42:05|0.87787
23:42:06|0.87924
23:42:07|0.87695
23:42:08|0.87774
23:42:08|0.87784
23:42:10|0.87497
23:42:11|0.87262
23:42:12|0.87266
23:42:13|0.87318
23:42:13|0.87401
23:42:16|0.87504
23:42:17|0.8739
23:42:18|0.87385
23:42:20|0.87336
23:42:20|0.87248
23:42:22|0.87436
23:42:23|0.87438
23:42:23|0.8735
23:42:24|0.87412
23:42:25|0.87479
23:42:27|0.87379
23:42:28|0.87392
23:42:29|0.87458
23:42:30|0.87501
23:42:32|0.87541
23:42:32|0.8754
23:42:33|0.87325
23:42:34|0.87356
23:42:35|0.87344
23:42:36|0.87272
23:42:37|0.87216
23:42:38|0.87188
23:42:39|0.87232
23:42:40|0.87225
23:42:41|0.87162
23:42:42|0.87131
23:42:43|0.87145
23:42:44|0.87313
23:42:46|0.87237
23:42:47|0.87182
23:42:48|0.87118
23:42:49|0.87039
23:42:50|0.87217
23:42:51|0.87206
23:42:52|0.87085
23:42:53|0.87102
23:42:54|0.8699
23:42:54|0.87061
23:42:55|0.87059
23:42:56|0.87142
23:42:58|0.87104
23:42:59|0.87103
23:43:00|0.87048
23:43:01|0.87041
23:43:02|0.87046
23:43:03|0.86906
23:43:04|0.86929
23:43:05|0.87006
23:43:05|0.87153
23:43:08|0.87137
23:43:09|0.87177
23:43:10|0.87305
23:43:11|0.87194
23:43:12|0.87106
23:43:13|0.87169
23:43:14|0.87193
23:43:15|0.8731
23:43:17|0.87305
23:43:18|0.87323
23:43:19|0.87194
23:43:21|0.8721
23:43:23|0.87314
23:43:23|0.87285
23:43:24|0.87269
23:43:25|0.87375
23:43:27|0.87364
23:43:28|0.87325
23:43:29|0.87271
23:43:30|0.87335
23:43:31|0.8737
23:43:32|0.87374
23:43:33|0.87388
23:43:34|0.87348
23:43:35|0.87396
23:43:35|0.8736
23:43:37|0.87343
23:43:38|0.87265
23:43:39|0.87321
23:43:39|0.87351
23:43:40|0.87316
23:43:41|0.87349
23:43:43|0.87353
23:43:44|0.8731
23:43:44|0.87309
23:43:45|0.87348
23:43:47|0.87441
23:43:48|0.8744
23:43:48|0.87372
23:43:49|0.87372
23:43:51|0.87381
23:43:52|0.87441
23:43:52|0.87497
23:43:54|0.87505
23:43:55|0.87578
23:43:56|0.87578
23:43:57|0.87515
23:43:58|0.87704
23:43:59|0.87698
23:43:59|0.87649
23:44:01|0.8765
23:44:02|0.8764
23:44:03|0.87654
23:44:04|0.87809
23:44:04|0.87832
23:44:06|0.88
23:44:07|0.87958
23:44:08|0.87973
23:44:09|0.87842
23:44:10|0.87843
23:44:11|0.87845
23:44:12|0.87933
23:44:13|0.87907
23:44:14|0.87874
23:44:15|0.87815
23:44:16|0.87856
23:44:18|0.87867
23:44:20|0.87878
23:44:21|0.87854
23:44:22|0.87855
23:44:23|0.8779
23:44:25|0.87778
23:44:26|0.87843
23:44:27|0.87769
23:44:28|0.87894
23:44:29|0.87935
23:44:31|0.87939
23:44:33|0.87932
23:44:33|0.87942
23:44:34|0.87981
23:44:35|0.87981
23:44:36|0.87914
23:44:37|0.87865
23:44:38|0.87866
23:44:40|0.87854
23:44:41|0.87827
23:44:42|0.87862
23:44:43|0.87944
23:44:43|0.87996
23:44:44|0.87937
23:44:46|0.87937
23:44:48|0.88
23:44:49|0.87959
23:44:50|0.87999
23:44:51|0.87979
23:44:52|0.87931
23:44:53|0.87982
23:44:55|0.87981
23:44:55|0.8795
23:44:57|0.87937
23:44:57|0.87983
23:44:58|0.87925
23:44:59|0.87864
23:45:00|0.87888
23:45:01|0.87839
23:45:02|0.87815
23:45:04|0.87821
23:45:05|0.87877
23:45:06|0.87834
23:45:07|0.87778
23:45:08|0.87735
23:45:09|0.8769
23:45:10|0.8764
23:45:11|0.87687
23:45:12|0.87709
23:45:13|0.87639
23:45:14|0.87574
23:45:15|0.8757
23:45:16|0.87539
23:45:17|0.87488
23:45:19|0.87451
23:45:20|0.87426
23:45:22|0.87432
23:45:22|0.87463
23:45:24|0.87447
23:45:25|0.8741
23:45:25|0.87521
23:45:28|0.87378
23:45:28|0.87377
23:45:29|0.87286
23:45:30|0.87336
23:45:31|0.87354
23:45:32|0.87294
23:45:33|0.87165
23:45:34|0.87212
23:45:35|0.87229
23:45:36|0.87217
23:45:37|0.87223
23:45:38|0.87237
23:45:39|0.87226
23:45:40|0.87072
23:45:41|0.87057
23:45:42|0.87007
23:45:43|0.87183
23:45:44|0.87086
23:45:45|0.87001
23:45:46|0.86962
23:45:47|0.86897
23:45:48|0.87061
23:45:49|0.87077
23:45:50|0.87018
23:45:51|0.87087
23:45:52|0.87051
23:45:53|0.87211
23:45:54|0.87288
23:45:55|0.87222
23:45:56|0.87185
23:45:57|0.87182
23:45:58|0.87241
23:45:59|0.87195
23:46:00|0.87168
23:46:01|0.87131
23:46:02|0.87112
23:46:03|0.87131
23:46:04|0.87077
23:46:05|0.8702
23:46:06|0.87044
23:46:07|0.87045
23:46:08|0.87037
23:46:09|0.87054
23:46:10|0.87023
23:46:11|0.87001
23:46:12|0.86992
23:46:13|0.86968
23:46:14|0.86939
23:46:15|0.87079
23:46:16|0.87283
23:46:17|0.87232
23:46:18|0.87184
23:46:20|0.87144
23:46:21|0.87152
23:46:23|0.87195
23:46:23|0.87309
23:46:25|0.87217
23:46:26|0.87282
23:46:27|0.87478
23:46:28|0.8749
23:46:29|0.87656
23:46:30|0.87562
23:46:30|0.87619
23:46:33|0.87721
23:46:33|0.87896
23:46:34|0.87944
23:46:35|0.88175
23:46:36|0.88174
23:46:37|0.88522
23:46:38|0.88521
23:46:39|0.884
23:46:40|0.88457
23:46:41|0.88419
23:46:42|0.8843
23:46:43|0.88288
23:46:44|0.88254
23:46:45|0.88185
23:46:46|0.88092
23:46:47|0.88136
23:46:48|0.88208
23:46:49|0.8829
23:46:50|0.88271
23:46:51|0.88134
23:46:52|0.88114
23:46:54|0.88078
23:46:55|0.88132
23:46:56|0.88137
23:46:57|0.88134
23:46:58|0.88082
23:46:59|0.88123
23:47:00|0.88075
23:47:01|0.87976
23:47:02|0.87948
23:47:03|0.87935
23:47:04|0.87987
23:47:05|0.88203
23:47:06|0.88296
23:47:07|0.88317
23:47:08|0.88164
23:47:09|0.88297
23:47:10|0.88317
23:47:10|0.88284
23:47:12|0.88189
23:47:12|0.88293
23:47:14|0.88283
23:47:15|0.88247
23:47:16|0.88296
23:47:17|0.88237
23:47:18|0.8828
23:47:19|0.88311
23:47:21|0.88353
23:47:22|0.88478
23:47:24|0.88529
23:47:25|0.88532
23:47:26|0.88587
23:47:27|0.88568
23:47:28|0.88628
23:47:29|0.88502
23:47:30|0.88504
23:47:31|0.88576
23:47:32|0.88611
23:47:33|0.88632
23:47:34|0.88731
23:47:35|0.8872
23:47:36|0.88669
23:47:37|0.88731
23:47:38|0.88691
23:47:39|0.88681
23:47:40|0.88737
23:47:41|0.88731
23:47:42|0.88818
23:47:43|0.88819
23:47:44|0.88739
23:47:45|0.88638
23:47:46|0.88619
23:47:47|0.88534
23:47:48|0.88553
23:47:50|0.88532
23:47:50|0.88628
23:47:51|0.88657
23:47:53|0.88657
23:47:54|0.88657
23:47:55|0.88582
23:47:56|0.88584
23:47:56|0.88615
23:47:57|0.88615
23:47:58|0.88615
23:48:00|0.88657
23:48:00|0.88657
23:48:01|0.88731
23:48:03|0.88663
23:48:03|0.88634
23:48:04|0.88634
23:48:05|0.886
23:48:07|0.88617
23:48:07|0.88645
23:48:08|0.88573
23:48:10|0.88618
23:48:10|0.88684
23:48:11|0.88688
23:48:12|0.88692
23:48:13|0.88535
23:48:14|0.88506
23:48:16|0.88515
23:48:16|0.88509
23:48:18|0.8847
23:48:18|0.88441
23:48:20|0.88424
23:48:22|0.88549
23:48:23|0.8863
23:48:25|0.88616
23:48:26|0.88677
23:48:27|0.8867
23:48:28|0.88816
23:48:29|0.88845
23:48:31|0.88968
23:48:31|0.88978
23:48:32|0.89027
23:48:34|0.89237
23:48:35|0.89086
23:48:36|0.89153
23:48:37|0.89256
23:48:38|0.89245
23:48:39|0.89098
23:48:40|0.88949
23:48:41|0.89007
23:48:43|0.89118
23:48:43|0.89178
23:48:44|0.8917
23:48:46|0.89128
23:48:47|0.89092
23:48:47|0.89127
23:48:48|0.89091
23:48:51|0.88894
23:48:51|0.88953
23:48:52|0.88959
23:48:53|0.8889
23:48:55|0.88889
23:48:55|0.88919
23:48:57|0.89079
23:48:58|0.89057
23:48:59|0.89012
23:49:00|0.89012
23:49:00|0.88914
23:49:02|0.88913
23:49:03|0.88912
23:49:04|0.88892
23:49:05|0.88928
23:49:06|0.88915
23:49:07|0.88893
23:49:08|0.88868
23:49:09|0.88811
23:49:11|0.88861
23:49:12|0.88689
23:49:13|0.88755
23:49:14|0.88733
23:49:15|0.88576
23:49:16|0.8852
23:49:16|0.8857
23:49:18|0.88524
23:49:18|0.88514
23:49:20|0.88508
23:49:21|0.8864
23:49:23|0.88571
23:49:24|0.88549
23:49:25|0.88549
23:49:26|0.88546
23:49:27|0.88456
23:49:28|0.88471
23:49:29|0.885
23:49:30|0.88459
23:49:31|0.88458
23:49:32|0.88439
23:49:33|0.88502
23:49:34|0.88544
23:49:35|0.88658
23:49:36|0.88739
23:49:37|0.88708
23:49:38|0.88768
23:49:39|0.8886
23:49:40|0.88824
23:49:41|0.88785
23:49:42|0.88794
23:49:43|0.88925
23:49:44|0.89063
23:49:46|0.88906
23:49:47|0.88987
23:49:48|0.88988
23:49:49|0.88949
23:49:50|0.88988
23:49:51|0.88996
23:49:52|0.8903
23:49:52|0.88913
23:49:53|0.88934
23:49:55|0.88916
23:49:56|0.88998
23:49:57|0.89007
23:49:57|0.88987
23:49:59|0.89028
23:49:59|0.88976
23:50:01|0.88878
23:50:02|0.88816
23:50:03|0.88828
23:50:04|0.8867
23:50:05|0.88679
23:50:06|0.88626
23:50:07|0.88484
23:50:08|0.88595
23:50:09|0.8864
23:50:10|0.88703
23:50:11|0.88684
23:50:12|0.8872
23:50:13|0.88711
23:50:14|0.88685
23:50:15|0.88725
23:50:16|0.88737
23:50:17|0.88747
23:50:19|0.88717
23:50:20|0.88717
23:50:21|0.88723
23:50:21|0.88739
23:50:24|0.88663
23:50:24|0.88625
23:50:26|0.88625
23:50:27|0.88626
23:50:27|0.88724
23:50:29|0.88735
23:50:31|0.8873
23:50:32|0.88631
23:50:33|0.88662
23:50:34|0.88692
23:50:35|0.88718
23:50:35|0.88665
23:50:37|0.88654
23:50:38|0.88718
23:50:39|0.88696
23:50:40|0.88696
23:50:40|0.88761
23:50:42|0.88738
23:50:43|0.88822
23:50:44|0.88725
23:50:45|0.88637
23:50:46|0.88592
23:50:47|0.88501
23:50:47|0.88595
23:50:49|0.88595
23:50:50|0.88595
23:50:50|0.8858
23:50:51|0.88523
23:50:53|0.88471
23:50:53|0.88459
23:50:55|0.88415
23:50:56|0.8885
23:50:56|0.88851
23:50:58|0.88876
23:50:59|0.88902
23:50:59|0.88918
23:51:01|0.8882
23:51:02|0.88919
23:51:02|0.88949
23:51:04|0.88881
23:51:05|0.88849
23:51:06|0.88843
23:51:06|0.88805
23:51:07|0.88851
23:51:08|0.88851
23:51:10|0.88756
23:51:10|0.88827
23:51:11|0.88887
23:51:12|0.88849
23:51:13|0.88898
23:51:15|0.88862
23:51:16|0.8895
23:51:18|0.8895
23:51:18|0.89122
23:51:20|0.89085
23:51:21|0.8911
23:51:21|0.89045
23:51:22|0.89011
23:51:25|0.89114
23:51:25|0.89098
23:51:26|0.89073
23:51:28|0.89074
23:51:29|0.89074
23:51:30|0.89066
23:51:32|0.89176
23:51:33|0.89103
23:51:34|0.89106
23:51:36|0.89106
23:51:36|0.89106
23:51:37|0.89076
23:51:38|0.89086
23:51:39|0.89151
23:51:40|0.89152
23:51:41|0.89196
23:51:42|0.89192
23:51:43|0.89191
23:51:44|0.89243
23:51:45|0.89212
23:51:47|0.89194
23:51:48|0.89194
23:51:49|0.89246
23:51:50|0.893
23:51:50|0.89394
23:51:52|0.89487
23:51:53|0.8939
23:51:54|0.89416
23:51:55|0.89438
23:51:56|0.89463
23:51:57|0.89473
23:51:58|0.8944
23:51:59|0.89322
23:52:00|0.89236
23:52:01|0.89255
23:52:01|0.89302
23:52:03|0.89277
23:52:04|0.89331
23:52:05|0.89301
23:52:06|0.89299
23:52:07|0.89319
23:52:08|0.89278
23:52:09|0.89252
23:52:10|0.89201
23:52:11|0.89259
23:52:12|0.89259
23:52:13|0.89258
23:52:13|0.89262
23:52:15|0.89239
23:52:16|0.89239
23:52:17|0.89204
23:52:17|0.89202
23:52:19|0.89152
23:52:20|0.8912
23:52:21|0.89199
23:52:22|0.89206
23:52:23|0.89211
23:52:24|0.89168
23:52:26|0.89318
23:52:27|0.89411
23:52:28|0.89348
23:52:29|0.89416
23:52:31|0.89396
23:52:32|0.89385
23:52:33|0.89413
23:52:34|0.89411
23:52:34|0.89416
23:52:36|0.89417
23:52:37|0.8937
23:52:39|0.89404
23:52:39|0.89402
23:52:41|0.89402
23:52:41|0.89354
23:52:43|0.89312
23:52:44|0.89298
23:52:45|0.89283
23:52:47|0.89303
23:52:47|0.89304
23:52:48|0.89253
23:52:50|0.89302
23:52:50|0.893
23:52:52|0.89205
23:52:52|0.89227
23:52:53|0.89192
23:52:55|0.89174
23:52:55|0.8913
23:52:56|0.89043
23:52:57|0.89152
23:52:58|0.8909
23:53:00|0.89078
23:53:00|0.89016
23:53:01|0.89051
23:53:03|0.89155
23:53:04|0.89155
23:53:04|0.89216
23:53:05|0.89224
23:53:06|0.89213
23:53:08|0.89189
23:53:08|0.89182
23:53:09|0.89143
23:53:10|0.89148
23:53:12|0.8924
23:53:12|0.8924
23:53:14|0.89193
23:53:15|0.89193
23:53:16|0.89193
23:53:17|0.89186
23:53:18|0.89186
23:53:19|0.89173
23:53:20|0.89158
23:53:21|0.89106
23:53:22|0.8912
23:53:23|0.89061
23:53:24|0.89061
23:53:24|0.88998
23:53:25|0.89008
23:53:28|0.89012
23:53:29|0.89037
23:53:30|0.88971
23:53:31|0.88982
23:53:33|0.88992
23:53:34|0.88916
23:53:35|0.88946
23:53:36|0.88878
23:53:37|0.88906
23:53:38|0.88931
23:53:39|0.88835
23:53:40|0.88835
23:53:41|0.88921
23:53:42|0.88905
23:53:43|0.88904
23:53:44|0.88778
23:53:45|0.8874
23:53:46|0.88769
23:53:47|0.88725
23:53:48|0.88678
23:53:49|0.8865
23:53:50|0.88739
23:53:51|0.88733
23:53:52|0.8873
23:53:52|0.88688
23:53:54|0.88666
23:53:55|0.88596
23:53:56|0.88538
23:53:57|0.88582
23:53:58|0.88595
23:53:58|0.88657
23:54:00|0.88654
23:54:02|0.88563
23:54:02|0.88587
23:54:03|0.8854
23:54:04|0.8852
23:54:05|0.88571
23:54:06|0.88455
23:54:07|0.88462
23:54:08|0.88468
23:54:09|0.88459
23:54:10|0.88464
23:54:11|0.8837
23:54:12|0.88279
23:54:13|0.88307
23:54:14|0.88347
23:54:15|0.88502
23:54:16|0.88152
23:54:17|0.88134
23:54:18|0.88152
23:54:19|0.88236
23:54:20|0.883
23:54:21|0.88256
23:54:22|0.88589
23:54:23|0.88785
23:54:24|0.889
23:54:25|0.88754
23:54:27|0.88779
23:54:29|0.8877
23:54:30|0.88761
23:54:31|0.887
23:54:32|0.8873
23:54:33|0.88754
23:54:34|0.88764
23:54:35|0.88726
23:54:36|0.88681
23:54:37|0.88765
23:54:38|0.88796
23:54:40|0.88757
23:54:41|0.88714
23:54:42|0.88714
23:54:43|0.88715
23:54:44|0.8871
23:54:45|0.88736
23:54:45|0.88748
23:54:47|0.88767
23:54:48|0.88772
23:54:49|0.88751
23:54:50|0.88796
23:54:51|0.88796
23:54:52|0.88796
23:54:53|0.88738
23:54:54|0.88738
23:54:55|0.88722
23:54:56|0.88794
23:54:57|0.88754
23:54:58|0.88859
23:54:59|0.88947
23:55:01|0.88941
23:55:01|0.8894
23:55:02|0.88899
23:55:04|0.88884
23:55:04|0.88771
23:55:06|0.88636
23:55:07|0.88618
23:55:08|0.8856
23:55:09|0.88599
23:55:10|0.8859
23:55:11|0.8859
23:55:12|0.88601
23:55:13|0.88636
23:55:14|0.88556
23:55:15|0.88603
23:55:17|0.88603
23:55:18|0.88578
23:55:18|0.88578
23:55:19|0.88559
23:55:20|0.88558
23:55:22|0.88569
23:55:23|0.88622
23:55:24|0.88662
23:55:25|0.88644
23:55:26|0.88698
23:55:27|0.88673
23:55:29|0.88724
23:55:31|0.88703
23:55:31|0.88703
23:55:33|0.88822
23:55:34|0.8884
23:55:35|0.88907
23:55:36|0.88954
23:55:37|0.88864
23:55:38|0.88863
23:55:39|0.88842
23:55:40|0.88895
23:55:41|0.88921
23:55:42|0.88938
23:55:43|0.88973
23:55:44|0.88959
23:55:45|0.88945
23:55:46|0.88941
23:55:47|0.8894
23:55:48|0.88902
23:55:49|0.88901
23:55:50|0.88893
23:55:51|0.88918
23:55:52|0.88918
23:55:53|0.88918
23:55:54|0.88869
23:55:55|0.88869
23:55:56|0.88879
23:55:57|0.88866
23:55:58|0.889
23:55:59|0.88907
23:56:00|0.88907
23:56:01|0.88853
23:56:02|0.88825
23:56:04|0.887
23:56:05|0.88569
23:56:05|0.88557
23:56:07|0.88526
23:56:08|0.88665
23:56:08|0.88687
23:56:09|0.88626
23:56:11|0.88633
23:56:12|0.88655
23:56:13|0.88634
23:56:13|0.88617
23:56:15|0.88617
23:56:15|0.88639
23:56:16|0.88687
23:56:18|0.88708
23:56:18|0.88674
23:56:19|0.88711
23:56:20|0.88685
23:56:21|0.88685
23:56:23|0.88711
23:56:23|0.88683
23:56:25|0.88634
23:56:26|0.88634
23:56:26|0.88706
23:56:27|0.88706
23:56:29|0.88589
23:56:30|0.88578
23:56:31|0.88567
23:56:32|0.88554
23:56:33|0.8869
23:56:34|0.8869
23:56:36|0.88685
23:56:38|0.8874
23:56:38|0.88793
23:56:39|0.88857
23:56:40|0.88769
23:56:41|0.88739
23:56:42|0.88751
23:56:43|0.88803
23:56:44|0.88752
23:56:46|0.88707
23:56:46|0.88639
23:56:48|0.88614
23:56:49|0.88546
23:56:50|0.88546
23:56:51|0.88662
23:56:52|0.8868
23:56:53|0.88648
23:56:54|0.88684
23:56:55|0.88701
23:56:56|0.8856
23:56:57|0.88517
23:56:58|0.885
23:56:59|0.88465
23:57:00|0.8841
23:57:01|0.88409
23:57:02|0.88281
23:57:03|0.88383
23:57:04|0.88591
23:57:05|0.88581
23:57:06|0.88515
23:57:07|0.8851
23:57:08|0.88407
23:57:09|0.8838
23:57:10|0.88268
23:57:11|0.8835
23:57:12|0.8835
23:57:13|0.88505
23:57:14|0.8841
23:57:15|0.88409
23:57:16|0.88409
23:57:17|0.8841
23:57:18|0.88386
23:57:19|0.88464
23:57:21|0.88335
23:57:21|0.88393
23:57:22|0.88309
23:57:23|0.88381
23:57:26|0.88466
23:57:26|0.88481
23:57:27|0.88579
23:57:28|0.88515
23:57:30|0.88778
23:57:32|0.88938
23:57:33|0.89024
23:57:35|0.88888
23:57:35|0.88877
23:57:36|0.88877
23:57:37|0.88848
23:57:38|0.88792
23:57:40|0.88663
23:57:41|0.88713
23:57:42|0.88751
23:57:43|0.88675
23:57:44|0.88678
23:57:45|0.88692
23:57:46|0.88775
23:57:47|0.88879
23:57:49|0.89008
23:57:49|0.88962
23:57:50|0.89042
23:57:51|0.89148
23:57:52|0.89096
23:57:53|0.89143
23:57:54|0.89057
23:57:55|0.89022
23:57:56|0.89086
23:57:57|0.89043
23:57:58|0.89051
23:57:59|0.88751
23:58:00|0.88873
23:58:01|0.8889
23:58:02|0.88916
23:58:03|0.88916
23:58:04|0.88873
23:58:05|0.88898
23:58:06|0.88832
23:58:07|0.88712
23:58:08|0.88682
23:58:09|0.88671
23:58:11|0.88663
23:58:12|0.88709
23:58:13|0.88748
23:58:14|0.88646
23:58:15|0.88561
23:58:16|0.88544
23:58:17|0.88536
23:58:18|0.88483
23:58:19|0.88484
23:58:20|0.88467
23:58:21|0.88433
23:58:22|0.88385
23:58:23|0.88513
23:58:24|0.88413
23:58:25|0.88457
23:58:26|0.88519
23:58:27|0.88605
23:58:28|0.88661
23:58:29|0.88575
23:58:30|0.88513
23:58:32|0.8877
23:58:33|0.88791
23:58:34|0.88778
23:58:36|0.88724
23:58:38|0.88635
23:58:38|0.88633
23:58:39|0.88585
23:58:40|0.88579
23:58:41|0.88703
23:58:42|0.88556
23:58:43|0.88525
23:58:45|0.88567
23:58:46|0.88643
23:58:47|0.88572
23:58:48|0.88526
23:58:49|0.88477
23:58:51|0.88509
23:58:51|0.88509
23:58:52|0.88477
23:58:53|0.88414
23:58:54|0.88477
23:58:55|0.88477
23:58:56|0.88413
23:58:57|0.88377
23:58:58|0.88347
23:58:59|0.88327
23:59:00|0.88375
23:59:01|0.88521
23:59:02|0.88612
23:59:03|0.88824
23:59:04|0.88883
23:59:05|0.88857
23:59:06|0.88746
23:59:07|0.88741
23:59:08|0.88972
23:59:09|0.89004
23:59:10|0.89077
23:59:11|0.89066
23:59:12|0.88971
23:59:13|0.88937
23:59:14|0.88741
23:59:15|0.8884
23:59:16|0.88829
23:59:17|0.88879
23:59:18|0.88871
23:59:19|0.88932
23:59:20|0.88971
23:59:21|0.88894
23:59:22|0.89069
23:59:23|0.89059
23:59:24|0.88992
23:59:25|0.89008
23:59:26|0.8903
23:59:27|0.8909
23:59:28|0.89086
23:59:29|0.89031
23:59:30|0.88999
23:59:31|0.89001
23:59:33|0.89039
23:59:34|0.8904
23:59:36|0.89113
23:59:37|0.89165
23:59:39|0.89148
23:59:39|0.89189
23:59:41|0.89221
23:59:41|0.89271
23:59:42|0.89237
23:59:43|0.89349
23:59:45|0.89451
23:59:45|0.8949
23:59:46|0.89484
23:59:47|0.89452
23:59:48|0.89451
23:59:49|0.8941
23:59:50|0.89402
23:59:52|0.89396
23:59:53|0.89372
23:59:53|0.89358
23:59:54|0.89327
23:59:55|0.89299
23:59:56|0.89282
23:59:57|0.89373
23:59:58|0.89344
23:59:59|0.89477