00:00:00|1.40008
00:00:00|1.39963
00:00:02|1.39963
00:00:03|1.39964
00:00:04|1.39963
00:00:05|1.39928
00:00:06|1.39947
00:00:07|1.39978
00:00:09|1.39963
00:00:10|1.39963
00:00:11|1.39961
00:00:12|1.39916
00:00:13|1.39945
00:00:14|1.39918
00:00:15|1.39918
00:00:16|1.3989
00:00:17|1.3989
00:00:18|1.3989
00:00:19|1.3989
00:00:20|1.39863
00:00:20|1.39828
00:00:21|1.3982
00:00:23|1.3982
00:00:24|1.3982
00:00:25|1.3982
00:00:25|1.3982
00:00:26|1.3982
00:00:27|1.39827
00:00:29|1.39904
00:00:30|1.39904
00:00:31|1.3986
00:00:32|1.399
00:00:33|1.39855
00:00:34|1.39898
00:00:35|1.39898
00:00:35|1.39898
00:00:37|1.39898
00:00:38|1.39898
00:00:38|1.39898
00:00:41|1.40004
00:00:42|1.39981
00:00:44|1.39981
00:00:44|1.39981
00:00:45|1.39975
00:00:46|1.39991
00:00:48|1.39877
00:00:50|1.39823
00:00:50|1.39793
00:00:51|1.39848
00:00:53|1.39848
00:00:53|1.39848
00:00:54|1.39876
00:00:55|1.39876
00:00:57|1.3982
00:00:58|1.39804
00:00:59|1.39804
00:01:00|1.39804
00:01:01|1.39793
00:01:01|1.39853
00:01:02|1.39921
00:01:03|1.39988
00:01:04|1.40029
00:01:05|1.39978
00:01:06|1.39933
00:01:07|1.39919
00:01:09|1.39891
00:01:09|1.39863
00:01:11|1.39891
00:01:12|1.39891
00:01:12|1.39891
00:01:13|1.39904
00:01:14|1.39904
00:01:16|1.39877
00:01:17|1.39877
00:01:17|1.39877
00:01:19|1.39877
00:01:20|1.39877
00:01:21|1.39877
00:01:22|1.39877
00:01:22|1.39877
00:01:24|1.39849
00:01:25|1.39849
00:01:25|1.39867
00:01:26|1.39838
00:01:27|1.39891
00:01:29|1.39891
00:01:30|1.39928
00:01:30|1.39973
00:01:31|1.39962
00:01:33|1.39962
00:01:34|1.39927
00:01:34|1.39927
00:01:35|1.39927
00:01:37|1.3994
00:01:38|1.3994
00:01:39|1.3994
00:01:39|1.3994
00:01:41|1.3994
00:01:43|1.39973
00:01:43|1.39973
00:01:45|1.40085
00:01:47|1.40085
00:01:48|1.40069
00:01:49|1.40037
00:01:50|1.40017
00:01:51|1.40018
00:01:52|1.40018
00:01:53|1.40018
00:01:54|1.40037
00:01:55|1.40058
00:01:57|1.40199
00:01:57|1.4023
00:01:58|1.40299
00:01:59|1.40254
00:02:00|1.40332
00:02:01|1.40273
00:02:02|1.40273
00:02:03|1.40338
00:02:04|1.40362
00:02:05|1.4032
00:02:06|1.40311
00:02:07|1.40282
00:02:08|1.4026
00:02:09|1.40156
00:02:10|1.4015
00:02:11|1.40072
00:02:13|1.40015
00:02:13|1.40015
00:02:15|1.4008
00:02:16|1.40064
00:02:17|1.40047
00:02:18|1.40086
00:02:19|1.40086
00:02:20|1.40053
00:02:21|1.40053
00:02:22|1.40045
00:02:23|1.40063
00:02:24|1.40055
00:02:25|1.4008
00:02:26|1.40071
00:02:27|1.40098
00:02:28|1.40153
00:02:29|1.4012
00:02:30|1.40156
00:02:31|1.40184
00:02:32|1.40182
00:02:33|1.40171
00:02:34|1.40199
00:02:35|1.4017
00:02:36|1.4017
00:02:37|1.40198
00:02:37|1.40184
00:02:39|1.402
00:02:40|1.402
00:02:41|1.40268
00:02:42|1.40358
00:02:44|1.40372
00:02:44|1.40372
00:02:46|1.40321
00:02:48|1.40348
00:02:49|1.40377
00:02:50|1.404
00:02:51|1.40554
00:02:52|1.40575
00:02:54|1.40599
00:02:55|1.40649
00:02:56|1.4059
00:02:58|1.40534
00:02:58|1.40526
00:02:59|1.40599
00:03:01|1.40588
00:03:02|1.40555
00:03:03|1.40487
00:03:03|1.40527
00:03:05|1.40516
00:03:06|1.40465
00:03:07|1.40507
00:03:08|1.40516
00:03:09|1.40388
00:03:10|1.40437
00:03:10|1.40468
00:03:12|1.40468
00:03:13|1.40468
00:03:14|1.40477
00:03:15|1.40461
00:03:16|1.40461
00:03:17|1.40461
00:03:18|1.40448
00:03:19|1.40443
00:03:20|1.40434
00:03:21|1.40388
00:03:22|1.40408
00:03:23|1.40435
00:03:24|1.40435
00:03:25|1.40451
00:03:25|1.40554
00:03:28|1.40508
00:03:28|1.40492
00:03:29|1.40564
00:03:30|1.40563
00:03:31|1.40534
00:03:32|1.40521
00:03:33|1.40521
00:03:34|1.40495
00:03:36|1.40528
00:03:37|1.40592
00:03:38|1.40684
00:03:39|1.40737
00:03:40|1.40745
00:03:41|1.40686
00:03:42|1.40686
00:03:44|1.40713
00:03:45|1.40775
00:03:46|1.40672
00:03:47|1.40649
00:03:48|1.4066
00:03:49|1.40668
00:03:50|1.40665
00:03:51|1.40665
00:03:52|1.40684
00:03:53|1.40701
00:03:54|1.40755
00:03:56|1.40792
00:03:56|1.40778
00:03:58|1.40776
00:03:59|1.40776
00:04:00|1.4073
00:04:01|1.40818
00:04:02|1.40811
00:04:03|1.40872
00:04:04|1.40896
00:04:05|1.40812
00:04:06|1.40791
00:04:07|1.40772
00:04:08|1.40839
00:04:09|1.40836
00:04:10|1.408
00:04:11|1.40753
00:04:13|1.40772
00:04:14|1.40778
00:04:15|1.40742
00:04:16|1.40742
00:04:17|1.40713
00:04:18|1.40703
00:04:19|1.40703
00:04:20|1.40703
00:04:21|1.40716
00:04:21|1.40735
00:04:23|1.40662
00:04:24|1.40653
00:04:25|1.40665
00:04:26|1.40673
00:04:26|1.40688
00:04:28|1.40688
00:04:28|1.40687
00:04:30|1.40687
00:04:31|1.40666
00:04:31|1.4059
00:04:33|1.4059
00:04:34|1.40579
00:04:34|1.40582
00:04:35|1.40577
00:04:36|1.40577
00:04:37|1.40562
00:04:39|1.40562
00:04:40|1.40535
00:04:41|1.40535
00:04:41|1.405
00:04:43|1.40477
00:04:45|1.40572
00:04:46|1.40617
00:04:46|1.40535
00:04:47|1.40569
00:04:49|1.40577
00:04:50|1.40577
00:04:51|1.40577
00:04:52|1.40577
00:04:53|1.40577
00:04:55|1.40582
00:04:55|1.40582
00:04:56|1.40582
00:04:57|1.4059
00:04:58|1.40603
00:04:59|1.40618
00:05:00|1.4063
00:05:01|1.4063
00:05:02|1.40629
00:05:03|1.40629
00:05:04|1.4063
00:05:05|1.40632
00:05:06|1.40632
00:05:07|1.40632
00:05:09|1.40604
00:05:09|1.40548
00:05:10|1.40548
00:05:11|1.40548
00:05:12|1.40534
00:05:14|1.40531
00:05:14|1.40532
00:05:15|1.4053
00:05:16|1.40531
00:05:17|1.4053
00:05:19|1.4053
00:05:19|1.4053
00:05:20|1.4052
00:05:21|1.4052
00:05:22|1.40521
00:05:23|1.40521
00:05:24|1.40539
00:05:25|1.40498
00:05:26|1.40539
00:05:27|1.40539
00:05:28|1.40547
00:05:29|1.40504
00:05:30|1.40503
00:05:31|1.40576
00:05:32|1.4056
00:05:33|1.4056
00:05:34|1.4056
00:05:36|1.4056
00:05:36|1.40551
00:05:37|1.40551
00:05:38|1.40563
00:05:39|1.40563
00:05:40|1.40563
00:05:41|1.40574
00:05:42|1.40478
00:05:43|1.40465
00:05:44|1.40465
00:05:46|1.40465
00:05:48|1.40465
00:05:49|1.40487
00:05:50|1.40487
00:05:51|1.40479
00:05:52|1.40492
00:05:53|1.40492
00:05:54|1.40487
00:05:55|1.40487
00:05:56|1.40487
00:05:57|1.40613
00:05:59|1.40606
00:06:00|1.40606
00:06:01|1.40548
00:06:01|1.40534
00:06:03|1.40522
00:06:04|1.40533
00:06:05|1.40533
00:06:06|1.40492
00:06:07|1.4045
00:06:08|1.4045
00:06:09|1.4045
00:06:10|1.40448
00:06:10|1.4046
00:06:12|1.4046
00:06:12|1.4046
00:06:14|1.4046
00:06:15|1.4046
00:06:16|1.40491
00:06:17|1.40497
00:06:18|1.40497
00:06:18|1.40533
00:06:20|1.40532
00:06:21|1.40528
00:06:22|1.40536
00:06:23|1.40536
00:06:24|1.40536
00:06:24|1.40548
00:06:26|1.40548
00:06:27|1.40575
00:06:28|1.406
00:06:29|1.406
00:06:29|1.406
00:06:30|1.40618
00:06:32|1.40615
00:06:33|1.4059
00:06:34|1.40577
00:06:35|1.40591
00:06:36|1.40591
00:06:37|1.40602
00:06:37|1.40603
00:06:39|1.4059
00:06:40|1.40591
00:06:40|1.40591
00:06:41|1.40603
00:06:43|1.40592
00:06:44|1.4057
00:06:44|1.40622
00:06:47|1.40508
00:06:48|1.40496
00:06:48|1.40493
00:06:51|1.40478
00:06:51|1.40478
00:06:53|1.4045
00:06:54|1.40448
00:06:55|1.40448
00:06:57|1.40438
00:06:58|1.40425
00:06:59|1.40427
00:07:00|1.40422
00:07:01|1.40413
00:07:02|1.40409
00:07:02|1.4042
00:07:04|1.40398
00:07:05|1.40422
00:07:06|1.40506
00:07:07|1.40558
00:07:08|1.40554
00:07:10|1.406
00:07:11|1.40574
00:07:12|1.40596
00:07:12|1.40596
00:07:14|1.40596
00:07:14|1.40527
00:07:16|1.40492
00:07:16|1.40492
00:07:18|1.40431
00:07:18|1.40409
00:07:20|1.40409
00:07:21|1.40409
00:07:21|1.40409
00:07:22|1.40503
00:07:23|1.405
00:07:25|1.405
00:07:25|1.40496
00:07:26|1.40434
00:07:28|1.40434
00:07:29|1.40434
00:07:30|1.40459
00:07:30|1.40449
00:07:31|1.40449
00:07:32|1.40423
00:07:34|1.40436
00:07:34|1.40436
00:07:36|1.40436
00:07:37|1.40402
00:07:38|1.4041
00:07:39|1.40421
00:07:40|1.40478
00:07:41|1.40478
00:07:42|1.40478
00:07:43|1.40478
00:07:44|1.40491
00:07:45|1.40464
00:07:46|1.40451
00:07:48|1.40516
00:07:49|1.4048
00:07:51|1.40505
00:07:51|1.40505
00:07:53|1.40464
00:07:54|1.40464
00:07:55|1.40451
00:07:57|1.40451
00:07:58|1.40451
00:07:59|1.40394
00:08:00|1.40389
00:08:02|1.40421
00:08:03|1.40411
00:08:03|1.40411
00:08:05|1.40422
00:08:06|1.40382
00:08:06|1.4038
00:08:07|1.404
00:08:09|1.40436
00:08:10|1.40436
00:08:10|1.40408
00:08:12|1.40392
00:08:13|1.4038
00:08:14|1.40366
00:08:15|1.40366
00:08:15|1.40299
00:08:17|1.40261
00:08:18|1.40261
00:08:18|1.40291
00:08:20|1.40265
00:08:21|1.40147
00:08:21|1.40192
00:08:23|1.40167
00:08:23|1.40158
00:08:24|1.40118
00:08:26|1.401
00:08:27|1.40116
00:08:28|1.40114
00:08:29|1.40089
00:08:30|1.40091
00:08:31|1.4014
00:08:32|1.40149
00:08:33|1.40143
00:08:34|1.40128
00:08:35|1.40128
00:08:36|1.40128
00:08:37|1.40114
00:08:39|1.40043
00:08:40|1.39949
00:08:41|1.40013
00:08:42|1.40058
00:08:43|1.40071
00:08:44|1.40071
00:08:45|1.40015
00:08:46|1.40056
00:08:47|1.40057
00:08:49|1.39901
00:08:50|1.39855
00:08:51|1.39824
00:08:52|1.3969
00:08:53|1.39596
00:08:55|1.39634
00:08:55|1.39639
00:08:57|1.39667
00:08:58|1.39621
00:08:59|1.39597
00:08:59|1.395
00:09:00|1.39512
00:09:02|1.39486
00:09:03|1.39484
00:09:04|1.3952
00:09:04|1.39511
00:09:05|1.39516
00:09:07|1.39638
00:09:08|1.39665
00:09:09|1.39666
00:09:10|1.3968
00:09:11|1.39694
00:09:12|1.39722
00:09:13|1.39735
00:09:14|1.3975
00:09:15|1.3975
00:09:16|1.39764
00:09:17|1.39764
00:09:18|1.39788
00:09:19|1.39788
00:09:20|1.39835
00:09:21|1.39835
00:09:22|1.39872
00:09:23|1.39874
00:09:24|1.39874
00:09:25|1.39874
00:09:26|1.39874
00:09:27|1.39874
00:09:28|1.39873
00:09:29|1.39923
00:09:30|1.3989
00:09:31|1.3989
00:09:32|1.39918
00:09:33|1.39918
00:09:34|1.39918
00:09:35|1.39974
00:09:36|1.39974
00:09:37|1.39981
00:09:38|1.39973
00:09:39|1.39984
00:09:40|1.39984
00:09:41|1.40048
00:09:42|1.4007
00:09:43|1.4007
00:09:44|1.4005
00:09:45|1.3994
00:09:46|1.3994
00:09:47|1.3996
00:09:48|1.39974
00:09:50|1.39987
00:09:51|1.39987
00:09:52|1.39987
00:09:53|1.39961
00:09:54|1.39961
00:09:56|1.39973
00:09:58|1.4001
00:09:58|1.40016
00:09:59|1.40016
00:10:00|1.40029
00:10:01|1.40029
00:10:02|1.39988
00:10:03|1.39872
00:10:04|1.39865
00:10:05|1.39842
00:10:06|1.39842
00:10:07|1.39842
00:10:08|1.3984
00:10:09|1.39792
00:10:10|1.39765
00:10:11|1.39765
00:10:12|1.39736
00:10:13|1.39671
00:10:14|1.39666
00:10:15|1.39571
00:10:16|1.39541
00:10:17|1.39631
00:10:18|1.39631
00:10:19|1.39594
00:10:20|1.39582
00:10:21|1.39521
00:10:23|1.39557
00:10:24|1.39568
00:10:25|1.39525
00:10:26|1.39554
00:10:27|1.39554
00:10:28|1.39601
00:10:29|1.39562
00:10:30|1.3954
00:10:31|1.3954
00:10:32|1.39587
00:10:33|1.39587
00:10:34|1.396
00:10:35|1.396
00:10:36|1.39582
00:10:37|1.39592
00:10:38|1.3954
00:10:39|1.39496
00:10:40|1.39512
00:10:41|1.39526
00:10:42|1.39526
00:10:43|1.39512
00:10:44|1.3947
00:10:44|1.39451
00:10:46|1.39472
00:10:46|1.39472
00:10:48|1.39433
00:10:49|1.39439
00:10:51|1.39426
00:10:51|1.39428
00:10:52|1.3947
00:10:54|1.39498
00:10:55|1.39498
00:10:57|1.3947
00:10:58|1.3947
00:10:59|1.39345
00:11:01|1.39282
00:11:01|1.39309
00:11:03|1.39286
00:11:04|1.39286
00:11:05|1.39299
00:11:05|1.39289
00:11:07|1.39293
00:11:08|1.39246
00:11:09|1.39223
00:11:09|1.3922
00:11:11|1.39242
00:11:12|1.39251
00:11:13|1.39291
00:11:13|1.3926
00:11:14|1.39357
00:11:16|1.39358
00:11:16|1.39447
00:11:18|1.3949
00:11:18|1.39491
00:11:20|1.39481
00:11:20|1.39467
00:11:21|1.39455
00:11:22|1.3947
00:11:24|1.39488
00:11:25|1.39488
00:11:25|1.39397
00:11:27|1.39393
00:11:28|1.39438
00:11:28|1.39391
00:11:29|1.39307
00:11:31|1.39329
00:11:31|1.39316
00:11:33|1.39332
00:11:33|1.39358
00:11:34|1.39386
00:11:36|1.39424
00:11:37|1.39464
00:11:38|1.39498
00:11:39|1.3948
00:11:40|1.39484
00:11:41|1.39414
00:11:42|1.39386
00:11:43|1.39359
00:11:44|1.39359
00:11:45|1.39359
00:11:46|1.39358
00:11:47|1.39358
00:11:48|1.39408
00:11:49|1.39408
00:11:50|1.39464
00:11:52|1.39414
00:11:54|1.39392
00:11:55|1.39396
00:11:56|1.39407
00:11:57|1.39465
00:11:59|1.39456
00:12:00|1.39456
00:12:00|1.39456
00:12:01|1.39442
00:12:02|1.39413
00:12:04|1.39413
00:12:05|1.39359
00:12:05|1.39351
00:12:06|1.39351
00:12:08|1.39322
00:12:09|1.3927
00:12:09|1.39308
00:12:10|1.3928
00:12:12|1.39257
00:12:12|1.39257
00:12:14|1.39259
00:12:14|1.39259
00:12:16|1.39266
00:12:16|1.39258
00:12:18|1.39258
00:12:18|1.39244
00:12:20|1.39315
00:12:20|1.39273
00:12:21|1.39271
00:12:22|1.39274
00:12:24|1.39287
00:12:24|1.39287
00:12:25|1.39316
00:12:26|1.39344
00:12:27|1.39329
00:12:29|1.39344
00:12:30|1.39302
00:12:30|1.39302
00:12:31|1.39302
00:12:32|1.39319
00:12:33|1.39343
00:12:35|1.39288
00:12:35|1.39276
00:12:36|1.39276
00:12:38|1.39288
00:12:38|1.39305
00:12:40|1.39298
00:12:41|1.39292
00:12:41|1.39292
00:12:42|1.39275
00:12:44|1.3926
00:12:45|1.3926
00:12:45|1.3926
00:12:47|1.39261
00:12:48|1.39305
00:12:49|1.39304
00:12:49|1.39316
00:12:50|1.39317
00:12:52|1.3933
00:12:53|1.39344
00:12:54|1.39344
00:12:55|1.39357
00:12:56|1.39331
00:12:57|1.39348
00:12:58|1.39345
00:12:59|1.39344
00:13:00|1.39344
00:13:02|1.39304
00:13:03|1.39312
00:13:03|1.39332
00:13:04|1.39341
00:13:06|1.39341
00:13:07|1.39392
00:13:07|1.39391
00:13:09|1.3936
00:13:10|1.39336
00:13:10|1.39331
00:13:12|1.39392
00:13:12|1.39363
00:13:13|1.39359
00:13:14|1.39359
00:13:15|1.39386
00:13:16|1.39372
00:13:17|1.39372
00:13:19|1.39325
00:13:19|1.39325
00:13:21|1.39289
00:13:21|1.39252
00:13:23|1.39247
00:13:23|1.39268
00:13:25|1.39278
00:13:26|1.39271
00:13:26|1.39274
00:13:28|1.39297
00:13:29|1.39301
00:13:30|1.39313
00:13:31|1.39328
00:13:32|1.39328
00:13:33|1.39372
00:13:34|1.39357
00:13:35|1.39347
00:13:36|1.39357
00:13:37|1.39372
00:13:38|1.39359
00:13:39|1.394
00:13:40|1.39411
00:13:41|1.39386
00:13:42|1.39479
00:13:43|1.39479
00:13:44|1.39485
00:13:45|1.395
00:13:46|1.39511
00:13:47|1.39497
00:13:48|1.39538
00:13:49|1.39586
00:13:50|1.39597
00:13:51|1.39597
00:13:52|1.3961
00:13:54|1.39495
00:13:56|1.39543
00:13:57|1.39543
00:13:58|1.39543
00:13:59|1.39502
00:13:59|1.39502
00:14:01|1.39502
00:14:02|1.39502
00:14:03|1.39481
00:14:03|1.39486
00:14:05|1.39486
00:14:06|1.3933
00:14:07|1.39303
00:14:08|1.3938
00:14:09|1.39394
00:14:10|1.39428
00:14:10|1.39415
00:14:12|1.3952
00:14:13|1.39538
00:14:14|1.3954
00:14:15|1.39542
00:14:15|1.39552
00:14:17|1.39503
00:14:18|1.39579
00:14:19|1.39568
00:14:20|1.39554
00:14:21|1.39553
00:14:22|1.39552
00:14:23|1.39574
00:14:24|1.39571
00:14:25|1.39574
00:14:26|1.39526
00:14:27|1.39513
00:14:28|1.39497
00:14:28|1.39522
00:14:30|1.39504
00:14:30|1.39451
00:14:31|1.39386
00:14:33|1.39373
00:14:33|1.39331
00:14:35|1.39344
00:14:36|1.39318
00:14:36|1.39317
00:14:37|1.39316
00:14:39|1.39302
00:14:39|1.39279
00:14:41|1.39279
00:14:42|1.39302
00:14:43|1.393
00:14:43|1.3933
00:14:45|1.39316
00:14:46|1.39307
00:14:47|1.3933
00:14:48|1.39393
00:14:48|1.3939
00:14:50|1.39362
00:14:51|1.39362
00:14:52|1.39379
00:14:53|1.39326
00:14:55|1.39316
00:14:56|1.39316
00:14:58|1.39347
00:14:59|1.39302
00:15:00|1.39302
00:15:01|1.39292
00:15:02|1.39213
00:15:03|1.3921
00:15:05|1.39274
00:15:06|1.39259
00:15:07|1.39201
00:15:08|1.39236
00:15:09|1.39236
00:15:10|1.39191
00:15:12|1.39187
00:15:12|1.39181
00:15:13|1.3916
00:15:14|1.3916
00:15:15|1.3916
00:15:16|1.3916
00:15:17|1.39178
00:15:18|1.39148
00:15:19|1.3911
00:15:21|1.39127
00:15:21|1.3911
00:15:23|1.39022
00:15:24|1.38992
00:15:25|1.38994
00:15:26|1.38955
00:15:27|1.38933
00:15:28|1.38904
00:15:29|1.38919
00:15:30|1.38913
00:15:31|1.38897
00:15:32|1.38895
00:15:33|1.38916
00:15:34|1.38943
00:15:34|1.38979
00:15:36|1.38973
00:15:37|1.38977
00:15:39|1.38984
00:15:39|1.38993
00:15:40|1.38976
00:15:41|1.38977
00:15:42|1.39002
00:15:43|1.39049
00:15:44|1.39134
00:15:46|1.39137
00:15:46|1.39176
00:15:47|1.392
00:15:48|1.39201
00:15:49|1.39441
00:15:50|1.39502
00:15:52|1.39558
00:15:53|1.39636
00:15:54|1.3968
00:15:56|1.39738
00:15:57|1.39693
00:15:58|1.39719
00:15:59|1.39706
00:16:01|1.39767
00:16:02|1.39806
00:16:03|1.39796
00:16:04|1.39818
00:16:05|1.39834
00:16:06|1.39718
00:16:07|1.39717
00:16:08|1.39717
00:16:09|1.39717
00:16:10|1.39694
00:16:11|1.397
00:16:12|1.3973
00:16:13|1.39756
00:16:14|1.39745
00:16:15|1.39771
00:16:15|1.39745
00:16:17|1.39715
00:16:18|1.39715
00:16:19|1.39695
00:16:19|1.39695
00:16:21|1.39711
00:16:22|1.39713
00:16:23|1.39713
00:16:24|1.39677
00:16:25|1.39708
00:16:25|1.39708
00:16:26|1.39722
00:16:27|1.39747
00:16:29|1.39829
00:16:29|1.39838
00:16:30|1.39854
00:16:32|1.39863
00:16:33|1.39844
00:16:34|1.39871
00:16:35|1.39874
00:16:35|1.39902
00:16:37|1.39898
00:16:37|1.39889
00:16:38|1.39903
00:16:40|1.39897
00:16:41|1.39897
00:16:42|1.39876
00:16:42|1.39836
00:16:44|1.39836
00:16:45|1.39847
00:16:46|1.39745
00:16:47|1.39778
00:16:48|1.39802
00:16:48|1.39802
00:16:50|1.39835
00:16:50|1.39891
00:16:52|1.39891
00:16:52|1.39891
00:16:53|1.39876
00:16:55|1.39816
00:16:57|1.39811
00:16:57|1.39811
00:16:59|1.39811
00:17:01|1.3981
00:17:01|1.39808
00:17:03|1.39837
00:17:04|1.39861
00:17:04|1.39861
00:17:06|1.39875
00:17:06|1.39917
00:17:08|1.39922
00:17:09|1.39922
00:17:10|1.3997
00:17:11|1.39974
00:17:12|1.39972
00:17:13|1.39979
00:17:14|1.39976
00:17:15|1.39976
00:17:16|1.39976
00:17:17|1.39976
00:17:18|1.39879
00:17:19|1.39887
00:17:20|1.39887
00:17:21|1.39969
00:17:22|1.39969
00:17:23|1.39931
00:17:24|1.39931
00:17:25|1.39937
00:17:26|1.39937
00:17:27|1.39929
00:17:28|1.39929
00:17:29|1.3994
00:17:30|1.3994
00:17:31|1.39881
00:17:33|1.39882
00:17:34|1.3992
00:17:35|1.39904
00:17:36|1.39932
00:17:36|1.39932
00:17:37|1.3993
00:17:38|1.3993
00:17:39|1.3993
00:17:40|1.3993
00:17:41|1.3993
00:17:43|1.39932
00:17:43|1.39891
00:17:45|1.39925
00:17:45|1.39926
00:17:46|1.39926
00:17:48|1.3989
00:17:49|1.39902
00:17:49|1.39902
00:17:50|1.3996
00:17:51|1.3996
00:17:53|1.3996
00:17:54|1.39949
00:17:55|1.39966
00:17:56|1.39944
00:17:58|1.3996
00:18:00|1.3996
00:18:00|1.3996
00:18:02|1.39961
00:18:04|1.39943
00:18:04|1.3995
00:18:05|1.39941
00:18:06|1.39949
00:18:07|1.39965
00:18:08|1.39965
00:18:09|1.39965
00:18:10|1.39979
00:18:11|1.39978
00:18:13|1.39976
00:18:13|1.39979
00:18:14|1.3996
00:18:15|1.39943
00:18:16|1.39943
00:18:17|1.39943
00:18:18|1.39956
00:18:19|1.39956
00:18:20|1.39956
00:18:21|1.39956
00:18:22|1.39956
00:18:23|1.39959
00:18:25|1.39959
00:18:26|1.39959
00:18:27|1.39959
00:18:28|1.39959
00:18:29|1.39959
00:18:30|1.39959
00:18:31|1.39959
00:18:31|1.39959
00:18:33|1.39968
00:18:34|1.39954
00:18:35|1.39954
00:18:35|1.39951
00:18:37|1.39954
00:18:38|1.39951
00:18:38|1.39958
00:18:40|1.39957
00:18:41|1.39957
00:18:42|1.3992
00:18:43|1.39921
00:18:43|1.39921
00:18:45|1.39882
00:18:46|1.39918
00:18:47|1.39903
00:18:48|1.399
00:18:49|1.39904
00:18:49|1.39957
00:18:51|1.39928
00:18:52|1.39894
00:18:53|1.39906
00:18:54|1.39906
00:18:55|1.39864
00:18:56|1.39899
00:18:56|1.39889
00:18:58|1.3985
00:19:00|1.39844
00:19:01|1.3974
00:19:03|1.39781
00:19:04|1.39813
00:19:05|1.39813
00:19:06|1.39814
00:19:07|1.39814
00:19:07|1.39805
00:19:09|1.39809
00:19:10|1.39809
00:19:11|1.39836
00:19:12|1.39836
00:19:13|1.39836
00:19:14|1.39836
00:19:15|1.39836
00:19:16|1.39836
00:19:17|1.39793
00:19:18|1.39834
00:19:19|1.39833
00:19:20|1.39833
00:19:21|1.39833
00:19:22|1.39833
00:19:23|1.39833
00:19:24|1.39833
00:19:25|1.39833
00:19:26|1.39807
00:19:27|1.39783
00:19:28|1.39783
00:19:29|1.39801
00:19:30|1.39751
00:19:31|1.39752
00:19:32|1.39752
00:19:33|1.39736
00:19:34|1.39734
00:19:36|1.39748
00:19:37|1.39748
00:19:38|1.39748
00:19:39|1.39722
00:19:39|1.39713
00:19:41|1.39713
00:19:42|1.3971
00:19:43|1.39722
00:19:44|1.39749
00:19:45|1.398
00:19:46|1.39815
00:19:47|1.39815
00:19:47|1.39815
00:19:49|1.39815
00:19:49|1.39815
00:19:51|1.39815
00:19:52|1.39815
00:19:53|1.39814
00:19:53|1.39793
00:19:55|1.39722
00:19:56|1.39681
00:19:56|1.3968
00:19:57|1.39681
00:20:00|1.39725
00:20:01|1.39707
00:20:02|1.39707
00:20:03|1.39707
00:20:04|1.39681
00:20:05|1.39785
00:20:06|1.39784
00:20:07|1.39848
00:20:08|1.39844
00:20:10|1.39844
00:20:10|1.39854
00:20:11|1.39854
00:20:12|1.39876
00:20:13|1.39904
00:20:14|1.39905
00:20:15|1.39906
00:20:16|1.39915
00:20:18|1.39942
00:20:19|1.39941
00:20:19|1.39941
00:20:21|1.39941
00:20:22|1.39941
00:20:23|1.39941
00:20:24|1.39933
00:20:25|1.39933
00:20:26|1.39933
00:20:27|1.39934
00:20:28|1.39934
00:20:29|1.39948
00:20:30|1.39936
00:20:31|1.39919
00:20:32|1.39919
00:20:32|1.39949
00:20:34|1.39949
00:20:35|1.39949
00:20:35|1.39949
00:20:37|1.39949
00:20:37|1.39933
00:20:39|1.3988
00:20:40|1.39903
00:20:41|1.39903
00:20:42|1.39879
00:20:43|1.3982
00:20:44|1.3976
00:20:45|1.39776
00:20:46|1.39776
00:20:46|1.39751
00:20:47|1.39751
00:20:49|1.39764
00:20:50|1.39764
00:20:51|1.39723
00:20:51|1.39662
00:20:52|1.39662
00:20:54|1.39694
00:20:55|1.39694
00:20:56|1.39694
00:20:57|1.39667
00:20:58|1.39667
00:20:59|1.39688
00:21:01|1.39736
00:21:02|1.39711
00:21:03|1.397
00:21:04|1.39718
00:21:05|1.39714
00:21:07|1.39708
00:21:08|1.39708
00:21:08|1.39652
00:21:10|1.39722
00:21:11|1.39749
00:21:12|1.39725
00:21:13|1.39725
00:21:15|1.39764
00:21:16|1.39764
00:21:16|1.39764
00:21:18|1.39828
00:21:19|1.39828
00:21:20|1.39859
00:21:21|1.39806
00:21:21|1.39799
00:21:24|1.39799
00:21:24|1.39808
00:21:25|1.39811
00:21:26|1.39811
00:21:27|1.39797
00:21:28|1.39862
00:21:29|1.39872
00:21:30|1.39871
00:21:31|1.39849
00:21:32|1.39849
00:21:33|1.39896
00:21:34|1.39906
00:21:35|1.39902
00:21:36|1.39871
00:21:37|1.39871
00:21:38|1.39903
00:21:39|1.39903
00:21:40|1.39903
00:21:41|1.39862
00:21:42|1.39862
00:21:43|1.39866
00:21:44|1.39866
00:21:45|1.3988
00:21:46|1.3988
00:21:47|1.3988
00:21:48|1.39866
00:21:49|1.39842
00:21:50|1.39819
00:21:51|1.39834
00:21:52|1.39752
00:21:53|1.39752
00:21:54|1.39744
00:21:55|1.39757
00:21:56|1.39764
00:21:57|1.39764
00:21:58|1.39752
00:21:59|1.39752
00:22:01|1.39753
00:22:03|1.39789
00:22:04|1.39774
00:22:05|1.39736
00:22:06|1.3978
00:22:07|1.39767
00:22:09|1.39751
00:22:10|1.39751
00:22:11|1.39751
00:22:13|1.39777
00:22:14|1.39777
00:22:16|1.39792
00:22:16|1.39792
00:22:17|1.39792
00:22:19|1.39737
00:22:20|1.39743
00:22:21|1.39743
00:22:22|1.39743
00:22:23|1.39743
00:22:24|1.39743
00:22:25|1.39743
00:22:26|1.39743
00:22:27|1.39737
00:22:28|1.39749
00:22:28|1.39741
00:22:30|1.39681
00:22:31|1.39681
00:22:31|1.39681
00:22:32|1.39681
00:22:34|1.39656
00:22:35|1.3966
00:22:36|1.39699
00:22:37|1.39699
00:22:38|1.39699
00:22:38|1.39699
00:22:39|1.39778
00:22:41|1.39806
00:22:42|1.39794
00:22:43|1.39781
00:22:44|1.39804
00:22:45|1.39805
00:22:47|1.39801
00:22:48|1.3982
00:22:49|1.39827
00:22:50|1.39827
00:22:50|1.39827
00:22:51|1.39827
00:22:53|1.39864
00:22:53|1.3988
00:22:54|1.39879
00:22:56|1.39892
00:22:57|1.39892
00:22:57|1.39879
00:22:59|1.39863
00:22:59|1.39779
00:23:00|1.39722
00:23:02|1.39721
00:23:04|1.39713
00:23:06|1.39713
00:23:06|1.39709
00:23:07|1.39709
00:23:09|1.39653
00:23:10|1.39653
00:23:12|1.39653
00:23:12|1.39653
00:23:13|1.39654
00:23:14|1.39654
00:23:16|1.39665
00:23:16|1.39665
00:23:17|1.39665
00:23:19|1.39665
00:23:20|1.39638
00:23:20|1.39615
00:23:22|1.39615
00:23:23|1.39615
00:23:24|1.39615
00:23:24|1.39616
00:23:26|1.39644
00:23:27|1.39645
00:23:27|1.39668
00:23:28|1.39667
00:23:30|1.39699
00:23:31|1.39738
00:23:32|1.39752
00:23:32|1.39712
00:23:33|1.39712
00:23:35|1.39712
00:23:36|1.39705
00:23:37|1.39694
00:23:38|1.39694
00:23:39|1.3968
00:23:40|1.3968
00:23:40|1.3968
00:23:42|1.39639
00:23:42|1.39625
00:23:44|1.39624
00:23:44|1.39624
00:23:45|1.39629
00:23:47|1.39623
00:23:48|1.39623
00:23:49|1.39624
00:23:50|1.3961
00:23:51|1.39601
00:23:52|1.39583
00:23:53|1.39583
00:23:54|1.39583
00:23:55|1.39624
00:23:56|1.39624
00:23:57|1.3964
00:23:58|1.39624
00:23:59|1.39624
00:24:00|1.39624
00:24:01|1.39624
00:24:02|1.39623
00:24:04|1.39623
00:24:05|1.3961
00:24:06|1.3961
00:24:07|1.39609
00:24:08|1.39609
00:24:09|1.39607
00:24:10|1.39609
00:24:11|1.39609
00:24:12|1.39606
00:24:13|1.39606
00:24:14|1.39602
00:24:15|1.39602
00:24:16|1.39597
00:24:17|1.39599
00:24:18|1.39624
00:24:19|1.39622
00:24:20|1.39622
00:24:21|1.39602
00:24:22|1.39597
00:24:23|1.39597
00:24:24|1.39597
00:24:25|1.39597
00:24:26|1.39597
00:24:27|1.39624
00:24:29|1.39623
00:24:30|1.39622
00:24:31|1.39622
00:24:32|1.39589
00:24:33|1.39589
00:24:33|1.39589
00:24:34|1.39589
00:24:36|1.39602
00:24:38|1.39555
00:24:38|1.39555
00:24:39|1.39531
00:24:40|1.39429
00:24:41|1.39345
00:24:42|1.3935
00:24:44|1.39401
00:24:45|1.39402
00:24:46|1.39402
00:24:47|1.39397
00:24:48|1.39339
00:24:48|1.39332
00:24:50|1.39344
00:24:51|1.39305
00:24:52|1.39336
00:24:53|1.39336
00:24:54|1.39324
00:24:56|1.39441
00:24:56|1.39441
00:24:57|1.39475
00:24:59|1.39477
00:25:00|1.39478
00:25:01|1.39478
00:25:02|1.39568
00:25:03|1.3956
00:25:05|1.39508
00:25:06|1.39484
00:25:07|1.39484
00:25:08|1.39443
00:25:09|1.39443
00:25:10|1.39443
00:25:12|1.39373
00:25:13|1.39345
00:25:14|1.39345
00:25:16|1.39331
00:25:16|1.39331
00:25:17|1.39331
00:25:19|1.39324
00:25:20|1.39317
00:25:21|1.39317
00:25:22|1.39317
00:25:23|1.39356
00:25:24|1.39356
00:25:25|1.39382
00:25:26|1.39382
00:25:27|1.3938
00:25:28|1.39373
00:25:29|1.39373
00:25:30|1.39373
00:25:31|1.3938
00:25:32|1.3938
00:25:33|1.39382
00:25:34|1.39393
00:25:35|1.39406
00:25:36|1.39406
00:25:37|1.39406
00:25:38|1.39368
00:25:39|1.39356
00:25:40|1.39372
00:25:40|1.39372
00:25:42|1.39372
00:25:42|1.39432
00:25:44|1.39432
00:25:45|1.39431
00:25:45|1.39452
00:25:47|1.39456
00:25:48|1.39456
00:25:49|1.39498
00:25:49|1.39488
00:25:51|1.39485
00:25:52|1.39485
00:25:53|1.395
00:25:53|1.39505
00:25:55|1.39471
00:25:56|1.39471
00:25:56|1.39463
00:25:58|1.39457
00:25:58|1.39471
00:25:59|1.39471
00:26:01|1.39462
00:26:01|1.39462
00:26:02|1.39484
00:26:05|1.3954
00:26:06|1.39526
00:26:07|1.39462
00:26:08|1.39457
00:26:10|1.39374
00:26:11|1.39414
00:26:12|1.39428
00:26:13|1.39455
00:26:14|1.39428
00:26:15|1.39448
00:26:16|1.39577
00:26:18|1.3957
00:26:18|1.3957
00:26:20|1.39606
00:26:21|1.39672
00:26:22|1.39672
00:26:23|1.39617
00:26:24|1.39617
00:26:24|1.39584
00:26:26|1.39594
00:26:27|1.39588
00:26:27|1.39652
00:26:29|1.39647
00:26:30|1.39665
00:26:31|1.39665
00:26:32|1.39665
00:26:32|1.39638
00:26:34|1.39625
00:26:34|1.39625
00:26:36|1.39625
00:26:37|1.39633
00:26:37|1.39639
00:26:39|1.39639
00:26:39|1.39662
00:26:41|1.39662
00:26:42|1.39652
00:26:43|1.39645
00:26:44|1.39645
00:26:45|1.39641
00:26:46|1.39634
00:26:47|1.39626
00:26:48|1.39619
00:26:48|1.39623
00:26:50|1.39625
00:26:51|1.39625
00:26:52|1.39616
00:26:53|1.39512
00:26:54|1.39547
00:26:55|1.39548
00:26:56|1.39547
00:26:57|1.39548
00:26:58|1.3959
00:26:58|1.39601
00:27:00|1.39601
00:27:00|1.39622
00:27:02|1.39622
00:27:03|1.39622
00:27:04|1.39622
00:27:06|1.39622
00:27:07|1.39622
00:27:08|1.39622
00:27:08|1.39621
00:27:10|1.39621
00:27:10|1.39638
00:27:12|1.39611
00:27:14|1.39611
00:27:14|1.39638
00:27:15|1.39658
00:27:16|1.39629
00:27:17|1.39625
00:27:18|1.39625
00:27:19|1.39625
00:27:20|1.39634
00:27:21|1.39629
00:27:22|1.39633
00:27:23|1.3961
00:27:24|1.39599
00:27:25|1.39555
00:27:26|1.39555
00:27:27|1.39555
00:27:28|1.39555
00:27:29|1.3952
00:27:30|1.39496
00:27:31|1.39443
00:27:33|1.39387
00:27:34|1.39413
00:27:35|1.39413
00:27:36|1.39402
00:27:37|1.39481
00:27:38|1.3943
00:27:39|1.39431
00:27:40|1.39431
00:27:41|1.39431
00:27:42|1.39359
00:27:43|1.39359
00:27:44|1.39359
00:27:45|1.39362
00:27:46|1.39337
00:27:47|1.39337
00:27:48|1.39366
00:27:49|1.39346
00:27:50|1.39368
00:27:51|1.39344
00:27:52|1.39332
00:27:53|1.39332
00:27:54|1.3935
00:27:55|1.39343
00:27:56|1.39357
00:27:57|1.39357
00:27:57|1.39357
00:27:59|1.39357
00:28:00|1.3933
00:28:01|1.39326
00:28:01|1.39326
00:28:03|1.39326
00:28:04|1.39335
00:28:04|1.39331
00:28:07|1.39327
00:28:08|1.3942
00:28:09|1.39437
00:28:10|1.39392
00:28:11|1.39399
00:28:12|1.39393
00:28:13|1.39387
00:28:14|1.39387
00:28:15|1.39387
00:28:16|1.39388
00:28:17|1.394
00:28:18|1.39445
00:28:19|1.39436
00:28:20|1.39436
00:28:21|1.39436
00:28:22|1.39436
00:28:23|1.39436
00:28:24|1.39436
00:28:25|1.39436
00:28:26|1.39436
00:28:27|1.39458
00:28:28|1.39451
00:28:29|1.39451
00:28:30|1.39451
00:28:31|1.3945
00:28:32|1.394
00:28:33|1.39399
00:28:34|1.39398
00:28:35|1.39398
00:28:36|1.39398
00:28:37|1.39386
00:28:38|1.39372
00:28:39|1.39386
00:28:40|1.39386
00:28:41|1.39386
00:28:42|1.39386
00:28:43|1.39374
00:28:44|1.39374
00:28:45|1.39374
00:28:46|1.39373
00:28:47|1.39386
00:28:48|1.39384
00:28:49|1.3939
00:28:50|1.3947
00:28:51|1.39515
00:28:52|1.39493
00:28:53|1.39514
00:28:54|1.3947
00:28:55|1.3947
00:28:56|1.39443
00:28:57|1.39408
00:28:58|1.39415
00:28:59|1.39434
00:29:00|1.39428
00:29:01|1.39417
00:29:02|1.3944
00:29:03|1.3945
00:29:04|1.39451
00:29:05|1.39386
00:29:07|1.39331
00:29:08|1.39331
00:29:10|1.3935
00:29:11|1.3935
00:29:12|1.39361
00:29:13|1.39361
00:29:14|1.39358
00:29:15|1.39358
00:29:16|1.39358
00:29:17|1.3936
00:29:18|1.39358
00:29:19|1.39358
00:29:20|1.39358
00:29:21|1.3933
00:29:22|1.3933
00:29:23|1.3933
00:29:24|1.39311
00:29:25|1.39311
00:29:26|1.39342
00:29:27|1.39418
00:29:28|1.3944
00:29:29|1.3944
00:29:30|1.3944
00:29:31|1.3944
00:29:31|1.3944
00:29:32|1.3944
00:29:34|1.39439
00:29:35|1.39446
00:29:36|1.39452
00:29:37|1.39452
00:29:38|1.39428
00:29:39|1.39411
00:29:40|1.39429
00:29:41|1.39428
00:29:42|1.39443
00:29:43|1.39443
00:29:44|1.39404
00:29:45|1.39443
00:29:47|1.39437
00:29:47|1.39433
00:29:48|1.39421
00:29:49|1.39421
00:29:50|1.39419
00:29:51|1.39421
00:29:52|1.39451
00:29:53|1.39443
00:29:54|1.39411
00:29:55|1.39412
00:29:56|1.39412
00:29:57|1.39439
00:29:58|1.39441
00:29:59|1.39372
00:30:00|1.39415
00:30:01|1.3943
00:30:02|1.3952
00:30:03|1.39547
00:30:04|1.39554
00:30:05|1.395
00:30:06|1.39518
00:30:08|1.39527
00:30:09|1.39527
00:30:11|1.39512
00:30:11|1.39499
00:30:13|1.39499
00:30:13|1.39521
00:30:14|1.39559
00:30:16|1.39582
00:30:16|1.39596
00:30:18|1.39598
00:30:19|1.39599
00:30:19|1.39715
00:30:20|1.39734
00:30:22|1.39733
00:30:23|1.39733
00:30:24|1.39708
00:30:24|1.39708
00:30:26|1.39721
00:30:27|1.39721
00:30:28|1.39719
00:30:29|1.39719
00:30:30|1.39599
00:30:31|1.39598
00:30:32|1.39592
00:30:33|1.39592
00:30:34|1.39592
00:30:35|1.39592
00:30:36|1.39591
00:30:37|1.39591
00:30:38|1.39591
00:30:39|1.3961
00:30:40|1.3961
00:30:41|1.39612
00:30:42|1.39612
00:30:43|1.39615
00:30:44|1.39615
00:30:45|1.3958
00:30:46|1.3958
00:30:47|1.39581
00:30:48|1.39581
00:30:49|1.39584
00:30:50|1.39584
00:30:51|1.39584
00:30:52|1.39584
00:30:53|1.39506
00:30:54|1.39468
00:30:55|1.39457
00:30:56|1.39492
00:30:57|1.39495
00:30:58|1.39495
00:30:59|1.39519
00:31:00|1.39519
00:31:01|1.39519
00:31:02|1.39505
00:31:03|1.39505
00:31:04|1.39505
00:31:05|1.39508
00:31:06|1.39526
00:31:07|1.39526
00:31:09|1.39526
00:31:10|1.39539
00:31:11|1.39492
00:31:12|1.39552
00:31:13|1.39568
00:31:15|1.39576
00:31:17|1.39555
00:31:17|1.39498
00:31:19|1.39492
00:31:20|1.39497
00:31:21|1.39505
00:31:22|1.39505
00:31:23|1.39623
00:31:24|1.39638
00:31:25|1.39639
00:31:26|1.39666
00:31:28|1.39669
00:31:28|1.39674
00:31:29|1.39674
00:31:30|1.39659
00:31:31|1.39659
00:31:32|1.39659
00:31:33|1.39691
00:31:35|1.3964
00:31:36|1.39639
00:31:37|1.39639
00:31:38|1.39639
00:31:39|1.39639
00:31:40|1.39639
00:31:41|1.39639
00:31:42|1.39639
00:31:42|1.39639
00:31:43|1.39638
00:31:45|1.39638
00:31:46|1.39638
00:31:47|1.39625
00:31:48|1.39623
00:31:48|1.39624
00:31:50|1.39624
00:31:51|1.39624
00:31:52|1.39623
00:31:52|1.39623
00:31:54|1.39623
00:31:55|1.39611
00:31:56|1.39611
00:31:56|1.39611
00:31:58|1.39652
00:31:58|1.39663
00:32:01|1.39631
00:32:01|1.39631
00:32:03|1.39631
00:32:04|1.39631
00:32:05|1.39631
00:32:05|1.39631
00:32:06|1.39631
00:32:07|1.39663
00:32:09|1.39665
00:32:11|1.39664
00:32:12|1.39611
00:32:13|1.39611
00:32:14|1.39611
00:32:15|1.39611
00:32:16|1.39582
00:32:17|1.39548
00:32:19|1.39498
00:32:20|1.39485
00:32:22|1.39512
00:32:22|1.39512
00:32:23|1.39523
00:32:24|1.39526
00:32:25|1.39539
00:32:26|1.39539
00:32:27|1.39539
00:32:28|1.39539
00:32:29|1.39539
00:32:30|1.39539
00:32:31|1.39539
00:32:32|1.3954
00:32:33|1.39539
00:32:34|1.39539
00:32:35|1.39573
00:32:36|1.39572
00:32:37|1.39554
00:32:38|1.39539
00:32:39|1.39593
00:32:40|1.39593
00:32:41|1.39593
00:32:42|1.39575
00:32:43|1.39575
00:32:44|1.39575
00:32:45|1.39582
00:32:46|1.39582
00:32:47|1.39595
00:32:48|1.39595
00:32:49|1.39595
00:32:50|1.39595
00:32:51|1.39595
00:32:52|1.39609
00:32:53|1.39609
00:32:54|1.39609
00:32:55|1.39609
00:32:56|1.39609
00:32:57|1.39609
00:32:58|1.39609
00:32:59|1.39609
00:33:00|1.39649
00:33:01|1.39646
00:33:02|1.39634
00:33:03|1.39634
00:33:04|1.39634
00:33:05|1.39634
00:33:06|1.39638
00:33:07|1.39679
00:33:08|1.39679
00:33:10|1.39675
00:33:12|1.39652
00:33:13|1.39639
00:33:14|1.39639
00:33:16|1.39639
00:33:16|1.39666
00:33:18|1.39619
00:33:18|1.39569
00:33:20|1.39569
00:33:20|1.39551
00:33:21|1.39551
00:33:23|1.39568
00:33:24|1.39554
00:33:24|1.3954
00:33:25|1.3954
00:33:26|1.39527
00:33:28|1.39527
00:33:29|1.39538
00:33:30|1.39538
00:33:31|1.39538
00:33:31|1.39538
00:33:33|1.39554
00:33:34|1.39568
00:33:35|1.39567
00:33:35|1.39567
00:33:38|1.39473
00:33:38|1.39495
00:33:40|1.39495
00:33:42|1.3948
00:33:42|1.3948
00:33:43|1.39424
00:33:44|1.39442
00:33:45|1.39454
00:33:46|1.39454
00:33:47|1.39454
00:33:48|1.39473
00:33:49|1.39485
00:33:50|1.39485
00:33:51|1.39525
00:33:53|1.39526
00:33:53|1.39525
00:33:55|1.39525
00:33:55|1.39487
00:33:57|1.39487
00:33:58|1.39487
00:33:59|1.3944
00:34:00|1.39423
00:34:01|1.39423
00:34:02|1.39423
00:34:03|1.3948
00:34:04|1.39414
00:34:04|1.39414
00:34:06|1.39416
00:34:07|1.39416
00:34:07|1.39411
00:34:09|1.39417
00:34:09|1.39456
00:34:12|1.39485
00:34:12|1.39442
00:34:14|1.39415
00:34:16|1.39415
00:34:17|1.39415
00:34:18|1.39429
00:34:19|1.39428
00:34:20|1.39372
00:34:21|1.39389
00:34:23|1.39389
00:34:24|1.39371
00:34:25|1.39371
00:34:26|1.39371
00:34:27|1.39371
00:34:28|1.39366
00:34:29|1.39364
00:34:30|1.39363
00:34:31|1.39362
00:34:32|1.39362
00:34:32|1.39362
00:34:34|1.39345
00:34:35|1.39344
00:34:36|1.39302
00:34:36|1.39287
00:34:38|1.3933
00:34:39|1.39276
00:34:41|1.39286
00:34:41|1.39286
00:34:42|1.39272
00:34:43|1.39272
00:34:44|1.39233
00:34:45|1.39253
00:34:46|1.39249
00:34:47|1.39249
00:34:48|1.39288
00:34:49|1.39288
00:34:50|1.3927
00:34:51|1.39271
00:34:52|1.39233
00:34:53|1.3915
00:34:54|1.39092
00:34:55|1.39152
00:34:56|1.39152
00:34:57|1.39142
00:34:58|1.39133
00:34:59|1.39145
00:35:00|1.39142
00:35:01|1.39162
00:35:02|1.39162
00:35:03|1.39162
00:35:04|1.39162
00:35:05|1.39176
00:35:06|1.3926
00:35:07|1.39237
00:35:08|1.39214
00:35:09|1.39214
00:35:10|1.39218
00:35:12|1.39273
00:35:14|1.39274
00:35:15|1.3924
00:35:17|1.3924
00:35:18|1.39279
00:35:19|1.39279
00:35:20|1.39279
00:35:21|1.3924
00:35:22|1.39274
00:35:23|1.39274
00:35:24|1.39199
00:35:25|1.392
00:35:26|1.39226
00:35:27|1.39226
00:35:28|1.39226
00:35:29|1.39191
00:35:30|1.39175
00:35:31|1.39189
00:35:32|1.3917
00:35:33|1.392
00:35:34|1.39285
00:35:35|1.39285
00:35:36|1.39285
00:35:37|1.39286
00:35:38|1.39286
00:35:39|1.39286
00:35:40|1.39247
00:35:41|1.39261
00:35:43|1.39231
00:35:43|1.39231
00:35:44|1.39218
00:35:46|1.39204
00:35:47|1.39204
00:35:47|1.39191
00:35:49|1.39204
00:35:49|1.39232
00:35:50|1.39223
00:35:52|1.3923
00:35:52|1.39218
00:35:53|1.39205
00:35:55|1.39205
00:35:55|1.39205
00:35:56|1.39205
00:35:57|1.39226
00:35:58|1.39196
00:36:00|1.39171
00:36:00|1.39162
00:36:01|1.39195
00:36:03|1.39195
00:36:04|1.39195
00:36:04|1.39195
00:36:05|1.39208
00:36:06|1.39217
00:36:07|1.39216
00:36:08|1.39249
00:36:09|1.39243
00:36:10|1.39243
00:36:12|1.39243
00:36:13|1.39257
00:36:14|1.39251
00:36:16|1.39251
00:36:17|1.39245
00:36:18|1.39245
00:36:19|1.39205
00:36:21|1.39164
00:36:21|1.39164
00:36:22|1.39164
00:36:23|1.3919
00:36:24|1.39205
00:36:25|1.39205
00:36:26|1.39217
00:36:27|1.39217
00:36:28|1.39217
00:36:29|1.39217
00:36:30|1.39205
00:36:31|1.39231
00:36:32|1.39243
00:36:33|1.39243
00:36:34|1.39246
00:36:35|1.3926
00:36:36|1.3926
00:36:37|1.39246
00:36:38|1.3926
00:36:39|1.39281
00:36:40|1.39281
00:36:41|1.39281
00:36:42|1.39281
00:36:43|1.3928
00:36:45|1.3928
00:36:45|1.3928
00:36:47|1.3928
00:36:48|1.3928
00:36:49|1.39275
00:36:51|1.39207
00:36:52|1.39232
00:36:52|1.39232
00:36:54|1.39246
00:36:55|1.39246
00:36:56|1.39224
00:36:56|1.39237
00:36:57|1.39243
00:36:59|1.3926
00:36:59|1.39316
00:37:01|1.39291
00:37:01|1.39275
00:37:03|1.39275
00:37:03|1.39275
00:37:04|1.39275
00:37:05|1.39302
00:37:06|1.39322
00:37:08|1.39322
00:37:09|1.39321
00:37:09|1.39321
00:37:10|1.39321
00:37:12|1.39321
00:37:12|1.39321
00:37:13|1.39321
00:37:15|1.39321
00:37:16|1.39321
00:37:18|1.39323
00:37:19|1.39323
00:37:20|1.3933
00:37:21|1.3933
00:37:22|1.3933
00:37:23|1.39342
00:37:24|1.39346
00:37:25|1.39346
00:37:26|1.39346
00:37:27|1.39346
00:37:28|1.39332
00:37:29|1.39332
00:37:30|1.39332
00:37:31|1.39332
00:37:32|1.39332
00:37:33|1.39332
00:37:34|1.3933
00:37:35|1.39246
00:37:36|1.39246
00:37:37|1.39246
00:37:38|1.39246
00:37:39|1.39245
00:37:40|1.39245
00:37:42|1.39219
00:37:43|1.39219
00:37:43|1.392
00:37:45|1.39203
00:37:46|1.39232
00:37:47|1.3924
00:37:47|1.39246
00:37:49|1.39274
00:37:49|1.39288
00:37:51|1.39288
00:37:52|1.39302
00:37:52|1.39302
00:37:53|1.39189
00:37:54|1.39163
00:37:55|1.39163
00:37:57|1.39163
00:37:58|1.39207
00:37:58|1.39221
00:37:59|1.3922
00:38:00|1.39221
00:38:02|1.39221
00:38:03|1.39221
00:38:03|1.39221
00:38:05|1.39221
00:38:05|1.39221
00:38:06|1.39221
00:38:07|1.39221
00:38:08|1.39221
00:38:09|1.39253
00:38:10|1.39253
00:38:12|1.39233
00:38:13|1.39232
00:38:14|1.39259
00:38:16|1.39233
00:38:17|1.39233
00:38:19|1.39274
00:38:20|1.39302
00:38:21|1.39331
00:38:22|1.39343
00:38:23|1.39343
00:38:24|1.39343
00:38:25|1.39343
00:38:27|1.39343
00:38:27|1.39302
00:38:28|1.39289
00:38:29|1.39289
00:38:31|1.39272
00:38:32|1.39296
00:38:33|1.39296
00:38:34|1.39296
00:38:35|1.39296
00:38:35|1.39302
00:38:37|1.39316
00:38:37|1.39316
00:38:38|1.3933
00:38:39|1.39344
00:38:41|1.39344
00:38:42|1.39358
00:38:42|1.39358
00:38:44|1.39357
00:38:45|1.39357
00:38:45|1.39357
00:38:46|1.39372
00:38:48|1.39372
00:38:49|1.39386
00:38:49|1.39386
00:38:50|1.39397
00:38:52|1.39398
00:38:53|1.39378
00:38:53|1.39378
00:38:55|1.39373
00:38:55|1.39358
00:38:56|1.39366
00:38:57|1.39373
00:38:58|1.39359
00:38:59|1.39359
00:39:00|1.39359
00:39:02|1.39368
00:39:02|1.39368
00:39:03|1.39368
00:39:05|1.39368
00:39:05|1.39358
00:39:06|1.39344
00:39:08|1.39344
00:39:08|1.39331
00:39:10|1.39358
00:39:11|1.39345
00:39:12|1.39345
00:39:12|1.39358
00:39:13|1.39428
00:39:14|1.39479
00:39:16|1.39499
00:39:18|1.39499
00:39:19|1.39499
00:39:20|1.39499
00:39:21|1.39471
00:39:22|1.39471
00:39:23|1.39471
00:39:24|1.39471
00:39:25|1.39488
00:39:26|1.39488
00:39:27|1.39488
00:39:28|1.39488
00:39:29|1.39499
00:39:30|1.39499
00:39:31|1.39499
00:39:32|1.39499
00:39:33|1.39526
00:39:34|1.39526
00:39:35|1.39548
00:39:36|1.39528
00:39:37|1.39528
00:39:38|1.39484
00:39:39|1.39442
00:39:40|1.39429
00:39:41|1.39429
00:39:42|1.39429
00:39:43|1.39469
00:39:44|1.39469
00:39:45|1.39469
00:39:46|1.39469
00:39:47|1.39464
00:39:48|1.39464
00:39:49|1.39465
00:39:50|1.39465
00:39:51|1.39456
00:39:52|1.39416
00:39:53|1.39416
00:39:54|1.3941
00:39:55|1.3941
00:39:56|1.39403
00:39:57|1.39403
00:39:58|1.39414
00:39:59|1.39427
00:40:00|1.39422
00:40:01|1.39484
00:40:02|1.3948
00:40:03|1.39471
00:40:04|1.39471
00:40:05|1.39449
00:40:06|1.39449
00:40:07|1.39449
00:40:08|1.39449
00:40:09|1.39456
00:40:10|1.39456
00:40:11|1.39456
00:40:12|1.39456
00:40:13|1.39456
00:40:14|1.39456
00:40:15|1.39442
00:40:17|1.39442
00:40:18|1.39442
00:40:19|1.3946
00:40:21|1.39414
00:40:21|1.39414
00:40:22|1.39401
00:40:23|1.39401
00:40:24|1.39401
00:40:25|1.39404
00:40:26|1.39404
00:40:27|1.39404
00:40:28|1.39404
00:40:30|1.39404
00:40:31|1.39404
00:40:32|1.39404
00:40:33|1.39432
00:40:34|1.39415
00:40:35|1.3947
00:40:36|1.39476
00:40:37|1.39518
00:40:38|1.39518
00:40:39|1.39518
00:40:40|1.39518
00:40:40|1.39518
00:40:42|1.39498
00:40:42|1.39498
00:40:44|1.39484
00:40:45|1.39484
00:40:46|1.39456
00:40:47|1.39443
00:40:48|1.39404
00:40:49|1.39404
00:40:50|1.39414
00:40:51|1.39414
00:40:52|1.39414
00:40:54|1.39414
00:40:55|1.39427
00:40:55|1.39427
00:40:56|1.39427
00:40:57|1.39427
00:40:59|1.39348
00:40:59|1.39314
00:41:00|1.3932
00:41:01|1.3932
00:41:02|1.3932
00:41:03|1.39272
00:41:05|1.39272
00:41:06|1.39302
00:41:06|1.39316
00:41:07|1.39302
00:41:08|1.3921
00:41:10|1.3919
00:41:11|1.39166
00:41:11|1.39202
00:41:13|1.39182
00:41:13|1.39137
00:41:14|1.39137
00:41:15|1.39008
00:41:17|1.38955
00:41:17|1.38955
00:41:19|1.38974
00:41:21|1.38842
00:41:22|1.38872
00:41:23|1.38837
00:41:24|1.38826
00:41:25|1.38826
00:41:26|1.38821
00:41:27|1.38807
00:41:28|1.38806
00:41:29|1.38783
00:41:30|1.38785
00:41:31|1.38734
00:41:32|1.38715
00:41:33|1.38743
00:41:34|1.38743
00:41:35|1.38785
00:41:36|1.38863
00:41:37|1.38868
00:41:38|1.38878
00:41:39|1.38877
00:41:40|1.38938
00:41:41|1.38952
00:41:42|1.3903
00:41:43|1.3905
00:41:44|1.3905
00:41:45|1.39078
00:41:46|1.39078
00:41:47|1.39107
00:41:48|1.39122
00:41:49|1.39122
00:41:50|1.39132
00:41:51|1.39133
00:41:52|1.39162
00:41:53|1.39164
00:41:54|1.39189
00:41:55|1.39188
00:41:56|1.39188
00:41:57|1.39172
00:41:58|1.39172
00:42:00|1.39092
00:42:00|1.3905
00:42:02|1.3905
00:42:03|1.39083
00:42:04|1.39083
00:42:04|1.39087
00:42:06|1.39106
00:42:07|1.39147
00:42:08|1.39149
00:42:08|1.39149
00:42:10|1.39134
00:42:11|1.39092
00:42:12|1.39092
00:42:13|1.39092
00:42:14|1.3905
00:42:14|1.3905
00:42:16|1.3905
00:42:17|1.3905
00:42:18|1.39088
00:42:20|1.39088
00:42:21|1.39088
00:42:22|1.39088
00:42:24|1.39148
00:42:24|1.39148
00:42:25|1.39155
00:42:27|1.39155
00:42:27|1.39134
00:42:28|1.39121
00:42:29|1.39121
00:42:31|1.39121
00:42:32|1.39121
00:42:33|1.39121
00:42:34|1.39121
00:42:35|1.39121
00:42:36|1.39121
00:42:37|1.39148
00:42:38|1.39162
00:42:39|1.39162
00:42:40|1.39161
00:42:41|1.39146
00:42:42|1.39135
00:42:43|1.39135
00:42:44|1.39135
00:42:46|1.39142
00:42:46|1.39148
00:42:47|1.39148
00:42:48|1.39135
00:42:50|1.3921
00:42:51|1.39218
00:42:51|1.39218
00:42:53|1.39295
00:42:54|1.39356
00:42:55|1.39334
00:42:56|1.39334
00:42:57|1.39334
00:42:58|1.39343
00:42:59|1.39316
00:43:00|1.39316
00:43:01|1.39316
00:43:02|1.39334
00:43:03|1.39343
00:43:04|1.39316
00:43:05|1.39316
00:43:06|1.39337
00:43:07|1.39337
00:43:08|1.39337
00:43:09|1.39288
00:43:10|1.39288
00:43:11|1.39288
00:43:12|1.39274
00:43:13|1.39249
00:43:14|1.39274
00:43:15|1.39274
00:43:16|1.39351
00:43:17|1.39387
00:43:18|1.39387
00:43:19|1.39374
00:43:21|1.39293
00:43:23|1.39289
00:43:24|1.393
00:43:25|1.393
00:43:27|1.39303
00:43:27|1.39303
00:43:28|1.39303
00:43:29|1.39303
00:43:30|1.39303
00:43:31|1.39303
00:43:32|1.39303
00:43:33|1.39301
00:43:35|1.39301
00:43:35|1.39301
00:43:36|1.39288
00:43:37|1.39275
00:43:38|1.39275
00:43:39|1.39275
00:43:40|1.39275
00:43:41|1.39275
00:43:42|1.39278
00:43:43|1.39278
00:43:45|1.39274
00:43:45|1.39274
00:43:46|1.39274
00:43:47|1.39274
00:43:48|1.39274
00:43:49|1.39274
00:43:50|1.3926
00:43:51|1.3926
00:43:53|1.3925
00:43:54|1.39289
00:43:55|1.39289
00:43:56|1.39218
00:43:57|1.39217
00:43:58|1.39217
00:43:59|1.39217
00:44:00|1.39213
00:44:01|1.39254
00:44:02|1.39245
00:44:03|1.39245
00:44:03|1.39245
00:44:05|1.39245
00:44:06|1.39263
00:44:06|1.39264
00:44:08|1.39204
00:44:09|1.39204
00:44:10|1.39191
00:44:11|1.39191
00:44:11|1.39191
00:44:13|1.39218
00:44:14|1.39246
00:44:15|1.39245
00:44:16|1.39245
00:44:17|1.3919
00:44:18|1.39177
00:44:19|1.39177
00:44:20|1.39181
00:44:22|1.39181
00:44:23|1.39204
00:44:24|1.39204
00:44:25|1.39225
00:44:27|1.39199
00:44:27|1.39199
00:44:29|1.39226
00:44:30|1.3923
00:44:31|1.3923
00:44:32|1.3923
00:44:33|1.3923
00:44:34|1.3923
00:44:35|1.3923
00:44:36|1.39242
00:44:37|1.39242
00:44:38|1.39245
00:44:39|1.39245
00:44:41|1.39246
00:44:42|1.39246
00:44:42|1.39246
00:44:43|1.39246
00:44:45|1.39246
00:44:46|1.39231
00:44:47|1.39231
00:44:48|1.39231
00:44:49|1.39253
00:44:50|1.39253
00:44:51|1.39253
00:44:52|1.39264
00:44:53|1.39264
00:44:53|1.39264
00:44:55|1.39264
00:44:56|1.39264
00:44:57|1.3933
00:44:58|1.39347
00:44:59|1.39347
00:45:00|1.39347
00:45:02|1.39366
00:45:02|1.39438
00:45:03|1.39438
00:45:04|1.39407
00:45:05|1.39407
00:45:06|1.39407
00:45:07|1.39454
00:45:08|1.39456
00:45:09|1.39557
00:45:10|1.3951
00:45:11|1.39544
00:45:13|1.39512
00:45:14|1.39512
00:45:15|1.39526
00:45:15|1.39526
00:45:17|1.39549
00:45:18|1.39549
00:45:19|1.39563
00:45:20|1.3958
00:45:20|1.39579
00:45:22|1.39581
00:45:23|1.3948
00:45:24|1.3948
00:45:26|1.3948
00:45:26|1.3948
00:45:28|1.3948
00:45:29|1.3948
00:45:30|1.3947
00:45:31|1.39401
00:45:32|1.39401
00:45:33|1.39428
00:45:34|1.3943
00:45:35|1.39461
00:45:36|1.3947
00:45:38|1.39466
00:45:39|1.39466
00:45:39|1.39468
00:45:41|1.39468
00:45:41|1.39566
00:45:43|1.39566
00:45:43|1.39544
00:45:44|1.39544
00:45:46|1.39544
00:45:47|1.39541
00:45:49|1.3948
00:45:49|1.3948
00:45:50|1.3948
00:45:51|1.3948
00:45:52|1.3948
00:45:54|1.3941
00:45:55|1.39386
00:45:56|1.39373
00:45:57|1.39373
00:45:58|1.39376
00:45:59|1.39376
00:46:00|1.39376
00:46:01|1.39376
00:46:01|1.39378
00:46:03|1.39419
00:46:04|1.39419
00:46:04|1.39401
00:46:06|1.39401
00:46:07|1.39401
00:46:08|1.39401
00:46:09|1.39434
00:46:10|1.3946
00:46:11|1.3946
00:46:12|1.3946
00:46:12|1.3946
00:46:14|1.3946
00:46:15|1.39448
00:46:15|1.39511
00:46:17|1.39511
00:46:18|1.39484
00:46:19|1.39484
00:46:20|1.39484
00:46:21|1.39484
00:46:22|1.39484
00:46:24|1.39484
00:46:24|1.39484
00:46:25|1.39484
00:46:27|1.39484
00:46:29|1.39526
00:46:29|1.39526
00:46:31|1.39525
00:46:32|1.39514
00:46:34|1.39515
00:46:35|1.39515
00:46:36|1.39484
00:46:36|1.39484
00:46:38|1.39471
00:46:39|1.39488
00:46:40|1.39492
00:46:41|1.39492
00:46:41|1.39492
00:46:43|1.39492
00:46:43|1.39492
00:46:44|1.39492
00:46:46|1.39492
00:46:47|1.39492
00:46:48|1.39492
00:46:49|1.39498
00:46:50|1.39498
00:46:51|1.39504
00:46:52|1.39492
00:46:53|1.39484
00:46:54|1.39484
00:46:55|1.39484
00:46:56|1.39471
00:46:56|1.39471
00:46:58|1.39456
00:46:58|1.39456
00:47:00|1.39456
00:47:00|1.39456
00:47:01|1.39456
00:47:02|1.39456
00:47:04|1.39456
00:47:05|1.39456
00:47:07|1.39456
00:47:08|1.39456
00:47:09|1.39456
00:47:10|1.39444
00:47:11|1.3947
00:47:13|1.3947
00:47:13|1.39447
00:47:14|1.39447
00:47:16|1.39449
00:47:17|1.39449
00:47:17|1.39446
00:47:18|1.39446
00:47:20|1.39467
00:47:20|1.39467
00:47:21|1.39454
00:47:23|1.39443
00:47:24|1.39443
00:47:26|1.39464
00:47:27|1.39472
00:47:28|1.39472
00:47:29|1.39472
00:47:31|1.39472
00:47:33|1.39472
00:47:33|1.39472
00:47:34|1.39472
00:47:35|1.39456
00:47:36|1.39456
00:47:37|1.39456
00:47:38|1.39456
00:47:39|1.39456
00:47:40|1.39394
00:47:41|1.39382
00:47:42|1.39432
00:47:43|1.39432
00:47:44|1.39432
00:47:45|1.39432
00:47:46|1.39427
00:47:47|1.39465
00:47:48|1.39457
00:47:49|1.39457
00:47:50|1.39457
00:47:51|1.39457
00:47:52|1.39457
00:47:53|1.39457
00:47:54|1.39457
00:47:55|1.39457
00:47:57|1.39414
00:47:58|1.39414
00:47:59|1.39358
00:48:00|1.39346
00:48:00|1.39346
00:48:01|1.39346
00:48:03|1.39346
00:48:04|1.39346
00:48:05|1.39338
00:48:06|1.39338
00:48:07|1.39385
00:48:09|1.39379
00:48:09|1.39373
00:48:11|1.39316
00:48:11|1.39309
00:48:12|1.39309
00:48:13|1.39309
00:48:15|1.39309
00:48:16|1.39309
00:48:16|1.39308
00:48:17|1.39303
00:48:18|1.39319
00:48:20|1.39302
00:48:20|1.39285
00:48:21|1.39285
00:48:22|1.39275
00:48:23|1.39275
00:48:25|1.39275
00:48:26|1.39275
00:48:28|1.39275
00:48:29|1.39291
00:48:30|1.39291
00:48:31|1.39291
00:48:32|1.39291
00:48:33|1.39291
00:48:34|1.39264
00:48:35|1.39232
00:48:36|1.39232
00:48:37|1.39232
00:48:38|1.3924
00:48:39|1.39254
00:48:40|1.39254
00:48:41|1.39254
00:48:43|1.39254
00:48:44|1.39254
00:48:45|1.39251
00:48:47|1.39251
00:48:47|1.39251
00:48:48|1.39239
00:48:49|1.39239
00:48:50|1.39239
00:48:51|1.39239
00:48:52|1.39239
00:48:53|1.39239
00:48:54|1.39239
00:48:55|1.39204
00:48:56|1.39204
00:48:57|1.39219
00:48:58|1.3919
00:48:59|1.39185
00:49:00|1.39185
00:49:01|1.39185
00:49:02|1.39185
00:49:03|1.39163
00:49:04|1.39155
00:49:05|1.39155
00:49:06|1.39139
00:49:07|1.39139
00:49:08|1.39139
00:49:09|1.39139
00:49:10|1.39106
00:49:11|1.39106
00:49:12|1.39106
00:49:13|1.39161
00:49:14|1.39161
00:49:15|1.39161
00:49:16|1.39161
00:49:17|1.39161
00:49:18|1.39161
00:49:19|1.39161
00:49:20|1.39161
00:49:21|1.39161
00:49:22|1.39087
00:49:23|1.39087
00:49:24|1.39098
00:49:26|1.39088
00:49:28|1.39064
00:49:28|1.39064
00:49:30|1.39064
00:49:31|1.39055
00:49:32|1.39055
00:49:34|1.39055
00:49:35|1.39055
00:49:36|1.39055
00:49:37|1.3902
00:49:37|1.38986
00:49:39|1.38905
00:49:40|1.38897
00:49:41|1.38897
00:49:42|1.38886
00:49:43|1.38881
00:49:44|1.3888
00:49:45|1.38872
00:49:46|1.38898
00:49:47|1.38898
00:49:48|1.38895
00:49:48|1.38878
00:49:50|1.38854
00:49:51|1.38853
00:49:52|1.38854
00:49:53|1.38827
00:49:53|1.38809
00:49:54|1.38855
00:49:56|1.3884
00:49:57|1.38875
00:49:58|1.38872
00:49:59|1.38902
00:50:00|1.38866
00:50:01|1.38841
00:50:03|1.38841
00:50:03|1.38941
00:50:04|1.38945
00:50:05|1.38943
00:50:07|1.38944
00:50:07|1.3891
00:50:08|1.3891
00:50:10|1.38896
00:50:10|1.38855
00:50:11|1.38855
00:50:12|1.38854
00:50:14|1.38854
00:50:15|1.38854
00:50:16|1.38859
00:50:16|1.38859
00:50:18|1.3884
00:50:18|1.3884
00:50:19|1.3884
00:50:20|1.3884
00:50:21|1.3884
00:50:22|1.3884
00:50:23|1.38853
00:50:24|1.38853
00:50:25|1.38859
00:50:27|1.38858
00:50:28|1.38848
00:50:30|1.38848
00:50:31|1.38848
00:50:32|1.38848
00:50:34|1.38952
00:50:34|1.38938
00:50:36|1.38885
00:50:37|1.38911
00:50:38|1.38911
00:50:39|1.38911
00:50:40|1.38911
00:50:41|1.38902
00:50:42|1.38902
00:50:43|1.38897
00:50:45|1.38966
00:50:46|1.38981
00:50:47|1.38985
00:50:48|1.38985
00:50:50|1.38986
00:50:50|1.38991
00:50:52|1.38986
00:50:53|1.38986
00:50:53|1.38986
00:50:54|1.38986
00:50:55|1.3899
00:50:56|1.38988
00:50:57|1.38991
00:50:59|1.38989
00:51:00|1.38952
00:51:00|1.38883
00:51:01|1.38883
00:51:02|1.38883
00:51:04|1.3891
00:51:05|1.38922
00:51:05|1.38902
00:51:06|1.38902
00:51:07|1.38902
00:51:09|1.38916
00:51:09|1.38923
00:51:10|1.38923
00:51:12|1.38923
00:51:13|1.38924
00:51:14|1.38924
00:51:14|1.38945
00:51:15|1.38945
00:51:16|1.38944
00:51:18|1.38964
00:51:18|1.38966
00:51:19|1.38966
00:51:21|1.38966
00:51:21|1.3898
00:51:22|1.39022
00:51:23|1.39022
00:51:24|1.39017
00:51:25|1.39017
00:51:26|1.39017
00:51:28|1.3898
00:51:30|1.38939
00:51:32|1.38887
00:51:32|1.38883
00:51:33|1.38883
00:51:34|1.38883
00:51:35|1.38883
00:51:37|1.38883
00:51:37|1.38883
00:51:39|1.38883
00:51:40|1.38894
00:51:41|1.38894
00:51:42|1.38909
00:51:43|1.38909
00:51:44|1.38909
00:51:46|1.38918
00:51:47|1.38918
00:51:48|1.38939
00:51:49|1.38935
00:51:50|1.38935
00:51:50|1.38939
00:51:52|1.38942
00:51:52|1.38942
00:51:53|1.38942
00:51:55|1.38942
00:51:56|1.38942
00:51:57|1.38945
00:51:57|1.38966
00:51:59|1.39008
00:52:00|1.38981
00:52:01|1.38981
00:52:02|1.38981
00:52:03|1.38981
00:52:04|1.38981
00:52:05|1.38981
00:52:06|1.38979
00:52:07|1.38967
00:52:08|1.38967
00:52:09|1.38952
00:52:10|1.38943
00:52:11|1.38943
00:52:12|1.38943
00:52:13|1.38943
00:52:14|1.38943
00:52:15|1.38953
00:52:16|1.38953
00:52:17|1.38994
00:52:18|1.39065
00:52:19|1.39064
00:52:20|1.3905
00:52:21|1.3905
00:52:22|1.3905
00:52:23|1.3905
00:52:24|1.3898
00:52:25|1.3895
00:52:26|1.3895
00:52:27|1.3898
00:52:28|1.3898
00:52:29|1.3898
00:52:31|1.38915
00:52:32|1.38916
00:52:33|1.3891
00:52:34|1.3891
00:52:35|1.38929
00:52:36|1.38929
00:52:37|1.38929
00:52:38|1.38929
00:52:39|1.38917
00:52:40|1.38917
00:52:41|1.38917
00:52:42|1.38896
00:52:43|1.38896
00:52:44|1.38896
00:52:46|1.3891
00:52:48|1.3891
00:52:48|1.3891
00:52:50|1.3891
00:52:51|1.3891
00:52:52|1.3891
00:52:53|1.3891
00:52:54|1.3891
00:52:54|1.3891
00:52:56|1.3891
00:52:57|1.3891
00:52:58|1.3891
00:52:59|1.3891
00:53:00|1.3891
00:53:01|1.3891
00:53:02|1.3891
00:53:03|1.3891
00:53:04|1.3891
00:53:05|1.3891
00:53:06|1.3891
00:53:07|1.3891
00:53:07|1.3891
00:53:09|1.3891
00:53:10|1.3891
00:53:11|1.39014
00:53:12|1.39014
00:53:13|1.3903
00:53:14|1.3903
00:53:14|1.39072
00:53:15|1.39063
00:53:16|1.39063
00:53:17|1.3905
00:53:18|1.38932
00:53:19|1.38914
00:53:20|1.38909
00:53:21|1.38908
00:53:23|1.38903
00:53:23|1.38865
00:53:25|1.38865
00:53:26|1.38875
00:53:27|1.38886
00:53:27|1.38886
00:53:29|1.38934
00:53:31|1.38896
00:53:32|1.38882
00:53:33|1.38874
00:53:34|1.38903
00:53:35|1.38882
00:53:36|1.38882
00:53:37|1.38896
00:53:39|1.38896
00:53:39|1.38882
00:53:40|1.38882
00:53:41|1.38869
00:53:43|1.38869
00:53:44|1.38872
00:53:45|1.38873
00:53:46|1.38868
00:53:47|1.38832
00:53:48|1.38826
00:53:49|1.38825
00:53:50|1.38835
00:53:51|1.38825
00:53:52|1.38835
00:53:53|1.38842
00:53:54|1.38868
00:53:55|1.38864
00:53:56|1.38854
00:53:57|1.38854
00:53:58|1.38854
00:53:59|1.38854
00:54:01|1.38854
00:54:01|1.38854
00:54:03|1.38826
00:54:03|1.38798
00:54:05|1.38751
00:54:05|1.38764
00:54:06|1.38757
00:54:08|1.38746
00:54:08|1.3879
00:54:10|1.38796
00:54:10|1.38812
00:54:12|1.38812
00:54:13|1.38812
00:54:14|1.38812
00:54:14|1.38832
00:54:15|1.38832
00:54:16|1.38832
00:54:17|1.38862
00:54:18|1.38863
00:54:19|1.38863
00:54:20|1.38863
00:54:22|1.38863
00:54:22|1.38829
00:54:23|1.38952
00:54:25|1.38957
00:54:25|1.38922
00:54:27|1.38933
00:54:27|1.38933
00:54:29|1.38932
00:54:30|1.38984
00:54:31|1.38965
00:54:33|1.38965
00:54:34|1.38965
00:54:36|1.38965
00:54:36|1.38952
00:54:38|1.3894
00:54:39|1.3894
00:54:40|1.3894
00:54:41|1.38945
00:54:42|1.38946
00:54:43|1.38946
00:54:44|1.38946
00:54:45|1.38946
00:54:46|1.38959
00:54:47|1.38959
00:54:48|1.38959
00:54:50|1.38924
00:54:50|1.38883
00:54:52|1.38826
00:54:53|1.38832
00:54:53|1.38868
00:54:54|1.38853
00:54:56|1.38853
00:54:56|1.38853
00:54:57|1.38828
00:54:58|1.38838
00:55:00|1.38841
00:55:00|1.38841
00:55:01|1.38841
00:55:03|1.38853
00:55:04|1.38853
00:55:05|1.38853
00:55:06|1.38854
00:55:07|1.38854
00:55:08|1.38854
00:55:09|1.38854
00:55:10|1.38854
00:55:11|1.38854
00:55:12|1.38854
00:55:13|1.38786
00:55:14|1.38787
00:55:15|1.3878
00:55:16|1.3878
00:55:17|1.3878
00:55:18|1.3878
00:55:19|1.38779
00:55:20|1.38783
00:55:21|1.38782
00:55:22|1.38792
00:55:23|1.38792
00:55:24|1.38763
00:55:25|1.38763
00:55:26|1.38763
00:55:27|1.38763
00:55:28|1.38763
00:55:29|1.38764
00:55:30|1.38764
00:55:31|1.38759
00:55:33|1.38759
00:55:34|1.38759
00:55:34|1.38759
00:55:36|1.38763
00:55:37|1.38763
00:55:38|1.38766
00:55:39|1.3875
00:55:40|1.3877
00:55:41|1.3877
00:55:42|1.3877
00:55:43|1.38783
00:55:44|1.38783
00:55:45|1.38783
00:55:46|1.38776
00:55:48|1.38783
00:55:49|1.38792
00:55:50|1.3875
00:55:51|1.38746
00:55:52|1.38742
00:55:53|1.38731
00:55:54|1.38626
00:55:55|1.38575
00:55:57|1.38552
00:55:58|1.38572
00:55:59|1.38568
00:56:00|1.38568
00:56:01|1.38568
00:56:02|1.38595
00:56:03|1.38616
00:56:04|1.38617
00:56:05|1.38666
00:56:06|1.3868
00:56:07|1.38662
00:56:09|1.38714
00:56:09|1.38714
00:56:10|1.38712
00:56:12|1.387
00:56:12|1.387
00:56:13|1.387
00:56:15|1.387
00:56:15|1.387
00:56:16|1.38707
00:56:17|1.38707
00:56:18|1.38714
00:56:20|1.38714
00:56:20|1.387
00:56:21|1.38686
00:56:23|1.38659
00:56:23|1.38669
00:56:24|1.38733
00:56:26|1.38673
00:56:26|1.38673
00:56:27|1.38673
00:56:28|1.38672
00:56:30|1.38672
00:56:31|1.38672
00:56:32|1.38672
00:56:34|1.38658
00:56:35|1.38659
00:56:36|1.38669
00:56:38|1.38727
00:56:39|1.3872
00:56:40|1.38728
00:56:41|1.38733
00:56:42|1.38733
00:56:44|1.38733
00:56:44|1.38733
00:56:45|1.38792
00:56:46|1.38838
00:56:47|1.38837
00:56:48|1.38807
00:56:49|1.38807
00:56:50|1.38802
00:56:51|1.38772
00:56:52|1.38786
00:56:53|1.38802
00:56:54|1.38804
00:56:55|1.38804
00:56:57|1.38811
00:56:58|1.38786
00:56:59|1.38786
00:57:00|1.38786
00:57:01|1.38786
00:57:02|1.38786
00:57:03|1.38786
00:57:04|1.38861
00:57:05|1.38861
00:57:06|1.38859
00:57:07|1.38859
00:57:08|1.38855
00:57:09|1.38855
00:57:10|1.38798
00:57:11|1.388
00:57:12|1.38823
00:57:13|1.38831
00:57:14|1.38831
00:57:15|1.38831
00:57:16|1.38831
00:57:17|1.38843
00:57:18|1.38868
00:57:19|1.38868
00:57:20|1.38868
00:57:21|1.38854
00:57:22|1.38862
00:57:23|1.38862
00:57:24|1.38862
00:57:25|1.38862
00:57:26|1.38862
00:57:27|1.38862
00:57:28|1.38862
00:57:29|1.38859
00:57:30|1.38863
00:57:31|1.38863
00:57:32|1.38863
00:57:33|1.38863
00:57:34|1.3884
00:57:35|1.38868
00:57:36|1.38868
00:57:38|1.38832
00:57:39|1.38832
00:57:39|1.38832
00:57:41|1.38867
00:57:42|1.38868
00:57:43|1.38868
00:57:44|1.38801
00:57:45|1.38807
00:57:46|1.38802
00:57:47|1.38798
00:57:48|1.38798
00:57:49|1.38798
00:57:50|1.38798
00:57:51|1.38808
00:57:53|1.38791
00:57:54|1.38798
00:57:54|1.38814
00:57:56|1.38826
00:57:56|1.38826
00:57:58|1.38826
00:57:59|1.38812
00:58:01|1.38793
00:58:02|1.38793
00:58:03|1.38826
00:58:03|1.38826
00:58:05|1.38806
00:58:06|1.38873
00:58:08|1.38874
00:58:08|1.38876
00:58:09|1.38883
00:58:11|1.38877
00:58:12|1.38877
00:58:13|1.3884
00:58:14|1.3883
00:58:15|1.3883
00:58:16|1.38862
00:58:16|1.38862
00:58:18|1.38862
00:58:19|1.38862
00:58:19|1.38862
00:58:21|1.38862
00:58:21|1.38862
00:58:23|1.38861
00:58:24|1.38861
00:58:25|1.38814
00:58:26|1.38766
00:58:27|1.38774
00:58:28|1.38784
00:58:28|1.38784
00:58:29|1.38812
00:58:30|1.38812
00:58:32|1.38812
00:58:32|1.38826
00:58:34|1.38826
00:58:36|1.38826
00:58:37|1.38826
00:58:38|1.38785
00:58:39|1.38775
00:58:40|1.38775
00:58:41|1.38775
00:58:42|1.38785
00:58:44|1.38771
00:58:44|1.38775
00:58:45|1.38825
00:58:47|1.38805
00:58:47|1.38805
00:58:48|1.38798
00:58:50|1.38812
00:58:51|1.38811
00:58:51|1.38826
00:58:52|1.38826
00:58:54|1.38811
00:58:54|1.38803
00:58:56|1.38822
00:58:56|1.38822
00:58:58|1.38821
00:58:58|1.38822
00:59:00|1.38826
00:59:01|1.38826
00:59:02|1.38752
00:59:03|1.38743
00:59:03|1.38759
00:59:05|1.38761
00:59:05|1.38777
00:59:07|1.38777
00:59:08|1.387
00:59:09|1.38727
00:59:09|1.38728
00:59:11|1.387
00:59:12|1.387
00:59:13|1.387
00:59:14|1.387
00:59:15|1.38673
00:59:16|1.38673
00:59:17|1.38673
00:59:18|1.38673
00:59:19|1.38686
00:59:20|1.38686
00:59:21|1.38686
00:59:22|1.38687
00:59:23|1.38727
00:59:24|1.38726
00:59:25|1.38726
00:59:26|1.38726
00:59:27|1.38726
00:59:28|1.38726
00:59:29|1.38725
00:59:30|1.38725
00:59:31|1.38725
00:59:33|1.38742
00:59:34|1.38734
00:59:35|1.38748
00:59:37|1.38757
00:59:37|1.38757
00:59:39|1.38756
00:59:41|1.38745
00:59:42|1.38745
00:59:43|1.38728
00:59:44|1.38728
00:59:45|1.38686
00:59:46|1.387
00:59:47|1.38699
00:59:48|1.38698
00:59:49|1.38718
00:59:50|1.38717
00:59:51|1.38686
00:59:52|1.38686
00:59:53|1.38707
00:59:54|1.38727
00:59:55|1.38727
00:59:56|1.38745
00:59:57|1.38761
00:59:58|1.38769
00:59:59|1.38769
01:00:00|1.38769
01:00:01|1.38748
01:00:02|1.38798
01:00:03|1.38796
01:00:04|1.38796
01:00:05|1.38764
01:00:06|1.38764
01:00:07|1.38756
01:00:08|1.38756
01:00:09|1.38743
01:00:10|1.38743
01:00:11|1.38742
01:00:12|1.38729
01:00:13|1.38715
01:00:14|1.38734
01:00:15|1.38734
01:00:16|1.38733
01:00:17|1.38715
01:00:18|1.38603
01:00:19|1.38558
01:00:20|1.3859
01:00:21|1.38579
01:00:22|1.38581
01:00:24|1.38599
01:00:24|1.38599
01:00:25|1.386
01:00:26|1.38536
01:00:27|1.38521
01:00:28|1.38521
01:00:29|1.38541
01:00:30|1.386
01:00:31|1.386
01:00:32|1.38653
01:00:33|1.38611
01:00:35|1.38628
01:00:35|1.38628
01:00:37|1.38638
01:00:39|1.38638
01:00:40|1.3863
01:00:42|1.38645
01:00:43|1.38645
01:00:43|1.38645
01:00:44|1.38644
01:00:45|1.38631
01:00:47|1.38673
01:00:48|1.38672
01:00:49|1.38673
01:00:50|1.38673
01:00:51|1.38669
01:00:53|1.38669
01:00:54|1.38645
01:00:55|1.38663
01:00:56|1.38645
01:00:57|1.38645
01:00:58|1.38662
01:00:58|1.38646
01:01:00|1.38646
01:01:01|1.38646
01:01:01|1.38646
01:01:03|1.38646
01:01:04|1.38646
01:01:05|1.38646
01:01:06|1.38646
01:01:06|1.38646
01:01:08|1.38657
01:01:08|1.3863
01:01:10|1.38603
01:01:11|1.38606
01:01:11|1.38644
01:01:12|1.38644
01:01:14|1.3863
01:01:15|1.38561
01:01:16|1.38628
01:01:17|1.38628
01:01:18|1.38602
01:01:19|1.38616
01:01:19|1.38616
01:01:21|1.38616
01:01:22|1.38616
01:01:23|1.38616
01:01:23|1.38602
01:01:25|1.38614
01:01:26|1.38612
01:01:27|1.38606
01:01:28|1.38575
01:01:29|1.38575
01:01:30|1.38575
01:01:31|1.38556
01:01:32|1.38552
01:01:34|1.38473
01:01:34|1.38469
01:01:35|1.38434
01:01:36|1.3845
01:01:38|1.38464
01:01:40|1.38436
01:01:41|1.38451
01:01:41|1.38443
01:01:42|1.38443
01:01:44|1.38434
01:01:45|1.38379
01:01:46|1.3841
01:01:47|1.38435
01:01:48|1.38415
01:01:49|1.38415
01:01:50|1.38496
01:01:51|1.38435
01:01:52|1.38441
01:01:53|1.38464
01:01:54|1.38434
01:01:55|1.38421
01:01:57|1.38421
01:01:57|1.38421
01:01:59|1.38456
01:02:00|1.38462
01:02:00|1.38462
01:02:01|1.385
01:02:02|1.385
01:02:04|1.385
01:02:04|1.38449
01:02:06|1.38434
01:02:06|1.38381
01:02:07|1.38345
01:02:09|1.3835
01:02:09|1.38355
01:02:10|1.38391
01:02:11|1.38355
01:02:12|1.38355
01:02:13|1.38292
01:02:14|1.38269
01:02:15|1.3828
01:02:17|1.38233
01:02:18|1.38239
01:02:18|1.38294
01:02:19|1.38365
01:02:20|1.38377
01:02:22|1.38377
01:02:22|1.38392
01:02:23|1.38431
01:02:24|1.38431
01:02:26|1.38431
01:02:26|1.38431
01:02:27|1.38431
01:02:28|1.38431
01:02:29|1.38412
01:02:30|1.38456
01:02:32|1.38483
01:02:32|1.38483
01:02:34|1.38483
01:02:34|1.38544
01:02:35|1.38544
01:02:36|1.38544
01:02:37|1.38545
01:02:39|1.38545
01:02:40|1.386
01:02:42|1.38615
01:02:43|1.38593
01:02:45|1.38594
01:02:46|1.38594
01:02:47|1.38638
01:02:47|1.38637
01:02:49|1.38639
01:02:50|1.38639
01:02:52|1.38644
01:02:54|1.38673
01:02:54|1.38673
01:02:55|1.38673
01:02:56|1.38685
01:02:57|1.38699
01:02:58|1.38699
01:02:59|1.38688
01:03:00|1.38673
01:03:01|1.387
01:03:02|1.38705
01:03:03|1.38705
01:03:04|1.38705
01:03:05|1.38711
01:03:06|1.38711
01:03:07|1.38687
01:03:08|1.38687
01:03:09|1.38659
01:03:10|1.38631
01:03:11|1.38631
01:03:12|1.38631
01:03:13|1.38632
01:03:14|1.38632
01:03:15|1.38672
01:03:16|1.38672
01:03:18|1.38671
01:03:19|1.38631
01:03:20|1.38631
01:03:20|1.38631
01:03:22|1.38645
01:03:23|1.3863
01:03:24|1.3863
01:03:25|1.38623
01:03:26|1.38589
01:03:27|1.38622
01:03:29|1.38607
01:03:29|1.3862
01:03:30|1.3862
01:03:31|1.38576
01:03:33|1.38673
01:03:34|1.38673
01:03:35|1.3863
01:03:36|1.38632
01:03:37|1.38654
01:03:38|1.3867
01:03:39|1.38661
01:03:41|1.38661
01:03:42|1.387
01:03:44|1.38711
01:03:46|1.3871
01:03:47|1.38635
01:03:48|1.38547
01:03:49|1.38565
01:03:50|1.38604
01:03:52|1.3863
01:03:52|1.38598
01:03:53|1.38598
01:03:54|1.38598
01:03:55|1.38601
01:03:56|1.38601
01:03:57|1.38616
01:03:58|1.38616
01:03:59|1.38616
01:04:00|1.38616
01:04:01|1.38628
01:04:03|1.38627
01:04:03|1.38628
01:04:04|1.3869
01:04:05|1.3869
01:04:07|1.38689
01:04:08|1.3871
01:04:09|1.38711
01:04:10|1.38711
01:04:11|1.38711
01:04:12|1.38711
01:04:13|1.38711
01:04:14|1.38728
01:04:15|1.38728
01:04:16|1.38728
01:04:17|1.38728
01:04:18|1.38728
01:04:19|1.38728
01:04:20|1.38728
01:04:21|1.38742
01:04:22|1.38737
01:04:23|1.38737
01:04:24|1.38737
01:04:25|1.38728
01:04:26|1.38728
01:04:27|1.38728
01:04:29|1.38724
01:04:29|1.38724
01:04:30|1.38714
01:04:32|1.38714
01:04:33|1.38714
01:04:33|1.38714
01:04:35|1.38714
01:04:36|1.38744
01:04:36|1.38744
01:04:38|1.38744
01:04:38|1.38744
01:04:40|1.38744
01:04:42|1.38778
01:04:43|1.388
01:04:44|1.38784
01:04:46|1.38812
01:04:46|1.38812
01:04:47|1.38824
01:04:49|1.38786
01:04:50|1.38786
01:04:51|1.38751
01:04:52|1.38775
01:04:53|1.38775
01:04:54|1.38775
01:04:55|1.38775
01:04:56|1.38775
01:04:57|1.38775
01:04:58|1.38775
01:04:59|1.38775
01:05:00|1.38674
01:05:01|1.38705
01:05:02|1.38686
01:05:03|1.38686
01:05:04|1.38698
01:05:05|1.38698
01:05:06|1.38824
01:05:08|1.38859
01:05:08|1.38872
01:05:09|1.38927
01:05:10|1.38972
01:05:11|1.38972
01:05:12|1.38978
01:05:13|1.38963
01:05:14|1.3898
01:05:15|1.38983
01:05:16|1.38969
01:05:17|1.38969
01:05:18|1.38883
01:05:19|1.38883
01:05:20|1.38883
01:05:21|1.38882
01:05:22|1.38869
01:05:23|1.38841
01:05:24|1.38841
01:05:25|1.38841
01:05:26|1.3884
01:05:27|1.38841
01:05:28|1.38841
01:05:29|1.38848
01:05:31|1.38848
01:05:31|1.38841
01:05:32|1.38841
01:05:33|1.38841
01:05:34|1.38841
01:05:35|1.38871
01:05:36|1.3886
01:05:37|1.3886
01:05:39|1.3886
01:05:39|1.3886
01:05:40|1.3886
01:05:42|1.38859
01:05:43|1.38859
01:05:44|1.38859
01:05:46|1.38859
01:05:46|1.38798
01:05:48|1.38786
01:05:48|1.3883
01:05:50|1.3891
01:05:50|1.38929
01:05:53|1.38935
01:05:54|1.38935
01:05:54|1.38938
01:05:56|1.38994
01:05:57|1.38994
01:05:58|1.38998
01:06:00|1.39071
01:06:02|1.39071
01:06:03|1.39071
01:06:04|1.39071
01:06:05|1.39086
01:06:06|1.39106
01:06:07|1.39119
01:06:07|1.39119
01:06:09|1.39104
01:06:10|1.39065
01:06:11|1.39009
01:06:12|1.39079
01:06:12|1.39079
01:06:14|1.39079
01:06:15|1.39091
01:06:16|1.3912
01:06:17|1.3912
01:06:18|1.39158
01:06:19|1.39161
01:06:20|1.39163
01:06:20|1.39178
01:06:22|1.39188
01:06:23|1.39188
01:06:24|1.39121
01:06:25|1.3914
01:06:26|1.39162
01:06:27|1.39155
01:06:28|1.39159
01:06:29|1.3916
01:06:29|1.39079
01:06:31|1.39079
01:06:32|1.39079
01:06:33|1.39085
01:06:33|1.39078
01:06:34|1.39078
01:06:35|1.39078
01:06:37|1.39064
01:06:38|1.39078
01:06:39|1.39078
01:06:40|1.39078
01:06:40|1.39078
01:06:42|1.39078
01:06:44|1.39091
01:06:45|1.39074
01:06:47|1.39073
01:06:49|1.39073
01:06:50|1.39037
01:06:51|1.39058
01:06:52|1.39058
01:06:52|1.39052
01:06:55|1.38982
01:06:55|1.39031
01:06:56|1.39024
01:06:57|1.39033
01:06:59|1.3898
01:07:00|1.38953
01:07:01|1.38968
01:07:02|1.38968
01:07:03|1.38968
01:07:04|1.39002
01:07:05|1.39002
01:07:05|1.38992
01:07:07|1.3898
01:07:07|1.3898
01:07:09|1.39002
01:07:09|1.39002
01:07:10|1.39002
01:07:12|1.39036
01:07:12|1.39036
01:07:14|1.39036
01:07:15|1.39036
01:07:15|1.39061
01:07:16|1.3901
01:07:17|1.3901
01:07:18|1.3912
01:07:20|1.392
01:07:21|1.39199
01:07:21|1.39186
01:07:23|1.39186
01:07:24|1.39134
01:07:25|1.39123
01:07:26|1.39078
01:07:26|1.39078
01:07:27|1.39051
01:07:29|1.39051
01:07:30|1.39051
01:07:30|1.39051
01:07:31|1.39051
01:07:33|1.39051
01:07:34|1.39065
01:07:35|1.39065
01:07:36|1.39065
01:07:37|1.39065
01:07:38|1.39078
01:07:39|1.39148
01:07:40|1.39164
01:07:41|1.39165
01:07:42|1.39176
01:07:43|1.39157
01:07:45|1.39157
01:07:46|1.39157
01:07:48|1.39096
01:07:48|1.39096
01:07:50|1.39096
01:07:51|1.39147
01:07:52|1.391
01:07:53|1.391
01:07:54|1.39054
01:07:55|1.39066
01:07:57|1.39091
01:07:58|1.39072
01:08:00|1.39009
01:08:02|1.39009
01:08:03|1.39009
01:08:04|1.39009
01:08:04|1.39009
01:08:05|1.39033
01:08:07|1.3905
01:08:07|1.3905
01:08:09|1.3905
01:08:10|1.3912
01:08:10|1.39133
01:08:11|1.3915
01:08:12|1.3915
01:08:14|1.3915
01:08:15|1.39215
01:08:16|1.39214
01:08:16|1.39214
01:08:17|1.39214
01:08:18|1.39214
01:08:20|1.39249
01:08:21|1.39298
01:08:21|1.3926
01:08:22|1.39253
01:08:23|1.39253
01:08:25|1.39233
01:08:26|1.39174
01:08:26|1.3916
01:08:28|1.39129
01:08:29|1.3913
01:08:29|1.3913
01:08:30|1.3913
01:08:32|1.39145
01:08:33|1.39145
01:08:33|1.39176
01:08:34|1.39181
01:08:35|1.39181
01:08:36|1.39177
01:08:37|1.39182
01:08:39|1.39211
01:08:39|1.39287
01:08:40|1.39273
01:08:42|1.3929
01:08:43|1.39279
01:08:43|1.3926
01:08:45|1.3919
01:08:47|1.3919
01:08:48|1.3919
01:08:49|1.3919
01:08:50|1.3919
01:08:51|1.3919
01:08:53|1.3919
01:08:54|1.3919
01:08:55|1.3919
01:08:56|1.39223
01:08:57|1.39223
01:08:58|1.39204
01:08:58|1.3919
01:09:00|1.39142
01:09:01|1.3919
01:09:02|1.39162
01:09:03|1.39164
01:09:04|1.39164
01:09:05|1.39164
01:09:06|1.39164
01:09:06|1.39162
01:09:08|1.39162
01:09:09|1.39153
01:09:10|1.39135
01:09:11|1.39071
01:09:12|1.3907
01:09:13|1.3909
01:09:14|1.39092
01:09:15|1.39065
01:09:16|1.39079
01:09:16|1.39079
01:09:18|1.39079
01:09:19|1.3912
01:09:21|1.39103
01:09:21|1.39117
01:09:23|1.3912
01:09:24|1.39148
01:09:25|1.39174
01:09:26|1.39174
01:09:26|1.39174
01:09:27|1.39174
01:09:28|1.39173
01:09:29|1.39142
01:09:31|1.39184
01:09:32|1.39189
01:09:33|1.39131
01:09:34|1.39131
01:09:35|1.39146
01:09:36|1.39146
01:09:38|1.39146
01:09:39|1.39146
01:09:39|1.3912
01:09:40|1.3912
01:09:42|1.39134
01:09:42|1.39148
01:09:43|1.39148
01:09:44|1.39141
01:09:46|1.39141
01:09:47|1.39141
01:09:48|1.39141
01:09:49|1.39141
01:09:51|1.39141
01:09:52|1.39141
01:09:53|1.39141
01:09:54|1.39141
01:09:55|1.39184
01:09:56|1.39169
01:09:57|1.39169
01:09:58|1.39169
01:09:59|1.39169
01:10:00|1.3912
01:10:01|1.39108
01:10:02|1.391
01:10:03|1.391
01:10:05|1.39108
01:10:06|1.39108
01:10:08|1.39108
01:10:08|1.39108
01:10:09|1.39108
01:10:10|1.39108
01:10:11|1.39108
01:10:12|1.39108
01:10:13|1.39101
01:10:14|1.39092
01:10:15|1.39078
01:10:16|1.39078
01:10:17|1.39048
01:10:18|1.39047
01:10:20|1.39047
01:10:20|1.39047
01:10:21|1.39047
01:10:22|1.39106
01:10:23|1.3918
01:10:24|1.39178
01:10:25|1.39176
01:10:26|1.3912
01:10:27|1.39121
01:10:28|1.39121
01:10:29|1.39121
01:10:30|1.39121
01:10:31|1.39119
01:10:32|1.39119
01:10:33|1.39107
01:10:35|1.39107
01:10:35|1.39107
01:10:36|1.391
01:10:37|1.39128
01:10:38|1.3912
01:10:39|1.39133
01:10:40|1.39133
01:10:41|1.39133
01:10:42|1.39148
01:10:43|1.39148
01:10:44|1.39148
01:10:46|1.39148
01:10:46|1.39152
01:10:48|1.39152
01:10:50|1.39152
01:10:51|1.39152
01:10:52|1.39102
01:10:53|1.39102
01:10:55|1.39102
01:10:56|1.39102
01:10:57|1.39102
01:10:58|1.39102
01:10:59|1.39092
01:11:00|1.39092
01:11:01|1.3912
01:11:02|1.39133
01:11:03|1.39129
01:11:04|1.39122
01:11:05|1.39122
01:11:06|1.39122
01:11:07|1.39122
01:11:09|1.39122
01:11:10|1.39122
01:11:11|1.39122
01:11:12|1.39139
01:11:13|1.39121
01:11:14|1.39121
01:11:15|1.39121
01:11:16|1.39119
01:11:17|1.39078
01:11:18|1.39065
01:11:19|1.39069
01:11:20|1.39069
01:11:20|1.39061
01:11:22|1.39024
01:11:23|1.39025
01:11:24|1.39025
01:11:25|1.39025
01:11:25|1.39022
01:11:26|1.39022
01:11:28|1.39045
01:11:29|1.39045
01:11:30|1.39045
01:11:31|1.3905
01:11:31|1.39067
01:11:33|1.39082
01:11:33|1.39065
01:11:34|1.39065
01:11:36|1.39065
01:11:36|1.39065
01:11:37|1.39065
01:11:39|1.39065
01:11:39|1.39065
01:11:40|1.39065
01:11:41|1.39065
01:11:43|1.39065
01:11:43|1.39074
01:11:45|1.3905
01:11:46|1.3905
01:11:47|1.39063
01:11:49|1.39077
01:11:49|1.39077
01:11:51|1.39077
01:11:52|1.39064
01:11:53|1.39064
01:11:54|1.39064
01:11:55|1.39064
01:11:55|1.39064
01:11:57|1.39064
01:11:58|1.39064
01:11:59|1.3907
01:12:00|1.3907
01:12:01|1.39113
01:12:01|1.39113
01:12:03|1.39113
01:12:04|1.39092
01:12:05|1.39092
01:12:06|1.39092
01:12:07|1.39022
01:12:09|1.3901
01:12:09|1.3901
01:12:10|1.3901
01:12:11|1.3901
01:12:12|1.3901
01:12:14|1.3901
01:12:15|1.39056
01:12:16|1.39078
01:12:16|1.39078
01:12:17|1.39078
01:12:18|1.39076
01:12:20|1.3905
01:12:21|1.3905
01:12:22|1.3905
01:12:23|1.3905
01:12:23|1.3905
01:12:25|1.3907
01:12:25|1.3907
01:12:26|1.3907
01:12:27|1.3907
01:12:29|1.3907
01:12:29|1.3907
01:12:30|1.3907
01:12:31|1.39058
01:12:32|1.3907
01:12:33|1.39088
01:12:35|1.39087
01:12:35|1.39091
01:12:37|1.39091
01:12:37|1.39091
01:12:39|1.39106
01:12:40|1.39106
01:12:41|1.39106
01:12:42|1.39106
01:12:43|1.39106
01:12:44|1.39106
01:12:45|1.39106
01:12:46|1.39106
01:12:47|1.39082
01:12:48|1.39082
01:12:50|1.39082
01:12:51|1.39082
01:12:53|1.39053
01:12:53|1.39053
01:12:55|1.39083
01:12:56|1.39083
01:12:56|1.39083
01:12:58|1.39083
01:12:58|1.39083
01:13:00|1.39083
01:13:01|1.39083
01:13:02|1.39091
01:13:03|1.39091
01:13:05|1.39091
01:13:05|1.39091
01:13:06|1.39106
01:13:07|1.39106
01:13:08|1.39106
01:13:09|1.39106
01:13:10|1.39106
01:13:11|1.39106
01:13:12|1.39106
01:13:13|1.39106
01:13:14|1.39106
01:13:15|1.39121
01:13:16|1.39122
01:13:17|1.3911
01:13:19|1.3911
01:13:20|1.3911
01:13:21|1.39156
01:13:22|1.39156
01:13:23|1.39156
01:13:24|1.39156
01:13:25|1.39156
01:13:26|1.39156
01:13:27|1.39161
01:13:28|1.39161
01:13:29|1.39161
01:13:30|1.39162
01:13:31|1.39162
01:13:32|1.39162
01:13:33|1.39162
01:13:34|1.3924
01:13:35|1.39244
01:13:36|1.39246
01:13:37|1.393
01:13:38|1.39311
01:13:39|1.39345
01:13:40|1.39338
01:13:41|1.39398
01:13:42|1.39419
01:13:43|1.39378
01:13:44|1.39355
01:13:45|1.39392
01:13:46|1.39302
01:13:47|1.39306
01:13:48|1.39303
01:13:49|1.39316
01:13:51|1.39292
01:13:53|1.39301
01:13:54|1.39301
01:13:55|1.39301
01:13:56|1.39301
01:13:57|1.39301
01:13:58|1.39289
01:13:59|1.39302
01:14:01|1.39344
01:14:02|1.39344
01:14:02|1.39318
01:14:03|1.39308
01:14:04|1.39308
01:14:05|1.39308
01:14:07|1.39291
01:14:07|1.39316
01:14:09|1.39316
01:14:10|1.39316
01:14:11|1.3933
01:14:12|1.39345
01:14:13|1.394
01:14:14|1.3939
01:14:15|1.39413
01:14:16|1.39413
01:14:17|1.39455
01:14:18|1.39455
01:14:19|1.39455
01:14:20|1.3947
01:14:21|1.39476
01:14:23|1.39486
01:14:24|1.39428
01:14:24|1.39401
01:14:26|1.39401
01:14:27|1.39414
01:14:27|1.394
01:14:29|1.394
01:14:30|1.394
01:14:31|1.395
01:14:32|1.39444
01:14:33|1.39414
01:14:34|1.39386
01:14:35|1.39408
01:14:35|1.39408
01:14:37|1.39408
01:14:38|1.39414
01:14:38|1.39387
01:14:40|1.39387
01:14:41|1.39387
01:14:42|1.39357
01:14:44|1.39357
01:14:44|1.39357
01:14:45|1.39357
01:14:46|1.39357
01:14:47|1.39357
01:14:48|1.39369
01:14:49|1.39369
01:14:51|1.39362
01:14:53|1.39344
01:14:54|1.39344
01:14:55|1.39344
01:14:56|1.39345
01:14:57|1.39345
01:14:58|1.39345
01:14:59|1.39345
01:15:00|1.39345
01:15:01|1.39345
01:15:02|1.39331
01:15:03|1.39361
01:15:04|1.39361
01:15:05|1.39361
01:15:06|1.39361
01:15:07|1.3941
01:15:08|1.39399
01:15:09|1.39399
01:15:10|1.39399
01:15:11|1.39399
01:15:12|1.39399
01:15:13|1.39428
01:15:14|1.39428
01:15:15|1.39436
01:15:16|1.39436
01:15:17|1.39436
01:15:18|1.39441
01:15:19|1.39428
01:15:20|1.39428
01:15:21|1.39387
01:15:22|1.39336
01:15:23|1.39331
01:15:24|1.39318
01:15:25|1.39318
01:15:26|1.39318
01:15:27|1.39243
01:15:28|1.39246
01:15:29|1.39224
01:15:30|1.39224
01:15:31|1.39247
01:15:32|1.39225
01:15:33|1.39242
01:15:34|1.39242
01:15:35|1.39242
01:15:36|1.39232
01:15:37|1.39232
01:15:38|1.3926
01:15:39|1.3926
01:15:40|1.3926
01:15:41|1.3926
01:15:42|1.39247
01:15:43|1.39247
01:15:44|1.3926
01:15:45|1.39246
01:15:46|1.39246
01:15:47|1.39246
01:15:49|1.39246
01:15:50|1.39263
01:15:51|1.39155
01:15:53|1.39138
01:15:55|1.39132
01:15:55|1.39113
01:15:57|1.39113
01:15:58|1.39211
01:15:59|1.39211
01:16:00|1.39218
01:16:02|1.39344
01:16:02|1.39387
01:16:04|1.39393
01:16:05|1.39377
01:16:05|1.39377
01:16:06|1.39377
01:16:08|1.39344
01:16:09|1.39344
01:16:10|1.3933
01:16:10|1.39316
01:16:12|1.39288
01:16:12|1.39288
01:16:13|1.39218
01:16:15|1.39205
01:16:16|1.39235
01:16:16|1.39235
01:16:18|1.39235
01:16:19|1.39235
01:16:20|1.39235
01:16:22|1.39156
01:16:23|1.39156
01:16:24|1.39174
01:16:25|1.39174
01:16:26|1.39174
01:16:27|1.39175
01:16:28|1.39176
01:16:29|1.39232
01:16:30|1.39237
01:16:31|1.3926
01:16:32|1.39265
01:16:32|1.39219
01:16:34|1.39212
01:16:35|1.3923
01:16:36|1.39212
01:16:37|1.39225
01:16:38|1.39204
01:16:39|1.39204
01:16:40|1.39204
01:16:41|1.39204
01:16:42|1.39163
01:16:42|1.39176
01:16:44|1.39142
01:16:45|1.39142
01:16:46|1.39142
01:16:47|1.39142
01:16:47|1.39182
01:16:49|1.39182
01:16:50|1.3912
01:16:51|1.39125
01:16:52|1.39125
01:16:54|1.39125
01:16:54|1.39125
01:16:55|1.39125
01:16:57|1.39175
01:16:59|1.39149
01:17:00|1.39037
01:17:01|1.39037
01:17:02|1.39022
01:17:03|1.38981
01:17:04|1.39
01:17:05|1.39
01:17:06|1.39
01:17:06|1.3898
01:17:08|1.3898
01:17:09|1.38955
01:17:10|1.3901
01:17:11|1.39006
01:17:12|1.39006
01:17:13|1.38956
01:17:14|1.38966
01:17:15|1.38966
01:17:16|1.38966
01:17:17|1.38952
01:17:18|1.38966
01:17:18|1.38966
01:17:20|1.38966
01:17:20|1.38952
01:17:21|1.38952
01:17:23|1.38952
01:17:24|1.38966
01:17:25|1.38991
01:17:26|1.38979
01:17:27|1.38979
01:17:28|1.38994
01:17:29|1.39033
01:17:30|1.39033
01:17:31|1.39033
01:17:33|1.39022
01:17:33|1.39092
01:17:35|1.39078
01:17:36|1.39079
01:17:37|1.39079
01:17:38|1.39079
01:17:39|1.39033
01:17:39|1.39022
01:17:40|1.39022
01:17:41|1.39022
01:17:42|1.39022
01:17:44|1.39022
01:17:44|1.39025
01:17:47|1.39025
01:17:47|1.39025
01:17:48|1.39025
01:17:49|1.39025
01:17:50|1.39022
01:17:51|1.39009
01:17:52|1.39009
01:17:54|1.39008
01:17:56|1.39064
01:17:57|1.39077
01:17:59|1.39077
01:18:00|1.39077
01:18:02|1.39077
01:18:03|1.39077
01:18:04|1.39079
01:18:05|1.39036
01:18:06|1.39023
01:18:07|1.39023
01:18:08|1.39023
01:18:09|1.39023
01:18:10|1.39023
01:18:11|1.39023
01:18:12|1.39023
01:18:13|1.39023
01:18:14|1.39049
01:18:15|1.39047
01:18:15|1.39047
01:18:17|1.39047
01:18:18|1.39047
01:18:19|1.39045
01:18:20|1.39045
01:18:21|1.39045
01:18:22|1.39045
01:18:23|1.39045
01:18:24|1.3904
01:18:25|1.3904
01:18:26|1.3904
01:18:27|1.3904
01:18:29|1.3904
01:18:30|1.39146
01:18:31|1.39097
01:18:32|1.39097
01:18:33|1.39097
01:18:34|1.39097
01:18:35|1.39097
01:18:36|1.39097
01:18:37|1.39097
01:18:38|1.3908
01:18:39|1.3908
01:18:40|1.39051
01:18:41|1.39051
01:18:42|1.39051
01:18:43|1.39051
01:18:44|1.3907
01:18:45|1.39051
01:18:46|1.39051
01:18:47|1.39051
01:18:48|1.39051
01:18:49|1.39051
01:18:50|1.39051
01:18:51|1.39085
01:18:52|1.39085
01:18:53|1.39085
01:18:54|1.39085
01:18:56|1.39078
01:18:57|1.39064
01:18:59|1.39064
01:19:00|1.39008
01:19:02|1.39008
01:19:04|1.39008
01:19:04|1.39008
01:19:05|1.39008
01:19:06|1.39008
01:19:07|1.39013
01:19:08|1.3901
01:19:09|1.39001
01:19:10|1.39001
01:19:11|1.39001
01:19:13|1.39
01:19:13|1.38956
01:19:14|1.38956
01:19:15|1.38965
01:19:16|1.38965
01:19:18|1.38965
01:19:18|1.38959
01:19:19|1.38966
01:19:20|1.38965
01:19:23|1.38965
01:19:24|1.38952
01:19:25|1.38949
01:19:26|1.38949
01:19:26|1.38949
01:19:27|1.38949
01:19:29|1.38962
01:19:30|1.38962
01:19:31|1.38962
01:19:32|1.38962
01:19:33|1.38962
01:19:33|1.38962
01:19:35|1.38962
01:19:35|1.38962
01:19:36|1.38959
01:19:37|1.3891
01:19:39|1.3891
01:19:40|1.38924
01:19:40|1.38925
01:19:41|1.39001
01:19:42|1.39001
01:19:44|1.39035
01:19:45|1.39009
01:19:46|1.39008
01:19:47|1.39008
01:19:48|1.39008
01:19:49|1.39008
01:19:50|1.39008
01:19:51|1.38995
01:19:52|1.38995
01:19:53|1.38995
01:19:54|1.38995
01:19:55|1.38995
01:19:57|1.38995
01:19:58|1.38959
01:19:59|1.38959
01:20:00|1.38959
01:20:01|1.38959
01:20:02|1.3898
01:20:04|1.38994
01:20:05|1.38994
01:20:06|1.38994
01:20:07|1.39
01:20:09|1.39
01:20:09|1.3898
01:20:10|1.38893
01:20:11|1.38858
01:20:12|1.38864
01:20:13|1.38864
01:20:14|1.38876
01:20:15|1.38876
01:20:16|1.38807
01:20:17|1.38807
01:20:18|1.38867
01:20:19|1.38827
01:20:20|1.38827
01:20:21|1.38827
01:20:22|1.38827
01:20:23|1.38752
01:20:24|1.38757
01:20:26|1.38757
01:20:26|1.38757
01:20:27|1.38784
01:20:28|1.38784
01:20:30|1.38783
01:20:30|1.38745
01:20:31|1.38745
01:20:32|1.38745
01:20:33|1.38745
01:20:34|1.38745
01:20:35|1.38745
01:20:36|1.38745
01:20:37|1.38769
01:20:39|1.38771
01:20:39|1.38771
01:20:40|1.38771
01:20:42|1.38771
01:20:43|1.38771
01:20:44|1.3879
01:20:44|1.3879
01:20:46|1.3875
01:20:48|1.38745
01:20:48|1.38742
01:20:50|1.38742
01:20:51|1.38743
01:20:52|1.38715
01:20:53|1.38709
01:20:53|1.38715
01:20:55|1.38715
01:20:56|1.38715
01:20:58|1.38715
01:20:59|1.38715
01:21:01|1.38707
01:21:01|1.38707
01:21:03|1.38738
01:21:04|1.38738
01:21:05|1.38738
01:21:05|1.38738
01:21:07|1.38693
01:21:08|1.38672
01:21:10|1.38672
01:21:11|1.38671
01:21:11|1.38671
01:21:13|1.38686
01:21:13|1.38686
01:21:14|1.38686
01:21:16|1.38686
01:21:17|1.38686
01:21:18|1.38714
01:21:19|1.38714
01:21:20|1.38714
01:21:21|1.38713
01:21:22|1.387
01:21:23|1.38687
01:21:24|1.38687
01:21:25|1.38687
01:21:26|1.38687
01:21:27|1.38687
01:21:28|1.38664
01:21:29|1.38641
01:21:30|1.38639
01:21:31|1.38602
01:21:32|1.38602
01:21:33|1.38602
01:21:34|1.38643
01:21:35|1.38643
01:21:36|1.38643
01:21:37|1.38643
01:21:38|1.38643
01:21:39|1.38643
01:21:40|1.38643
01:21:41|1.38618
01:21:42|1.38618
01:21:43|1.38618
01:21:44|1.38618
01:21:45|1.38617
01:21:47|1.38603
01:21:47|1.38603
01:21:48|1.38615
01:21:49|1.38616
01:21:51|1.38616
01:21:51|1.38616
01:21:53|1.38616
01:21:53|1.38616
01:21:54|1.38616
01:21:55|1.38595
01:21:56|1.38629
01:21:58|1.38612
01:22:00|1.38612
01:22:02|1.3859
01:22:02|1.3859
01:22:03|1.38566
01:22:04|1.38602
01:22:06|1.38602
01:22:07|1.38602
01:22:08|1.38551
01:22:09|1.38551
01:22:10|1.38602
01:22:11|1.38615
01:22:12|1.3863
01:22:13|1.38638
01:22:14|1.38638
01:22:15|1.38645
01:22:16|1.38645
01:22:17|1.38612
01:22:17|1.38591
01:22:19|1.38615
01:22:20|1.38615
01:22:21|1.38588
01:22:22|1.38588
01:22:23|1.38588
01:22:24|1.38588
01:22:25|1.38588
01:22:26|1.38615
01:22:27|1.38575
01:22:29|1.38601
01:22:29|1.38601
01:22:31|1.38601
01:22:31|1.38601
01:22:33|1.38601
01:22:33|1.38601
01:22:34|1.3856
01:22:35|1.38562
01:22:37|1.38577
01:22:37|1.38577
01:22:39|1.38592
01:22:39|1.38592
01:22:41|1.38592
01:22:41|1.38592
01:22:42|1.38592
01:22:44|1.3856
01:22:44|1.3856
01:22:45|1.38548
01:22:46|1.38525
01:22:48|1.385
01:22:48|1.38517
01:22:49|1.38517
01:22:51|1.38532
01:22:51|1.38538
01:22:52|1.38538
01:22:53|1.38538
01:22:54|1.38538
01:22:56|1.38564
01:22:57|1.38564
01:22:58|1.38564
01:22:59|1.38564
01:23:00|1.38564
01:23:02|1.38567
01:23:02|1.38567
01:23:03|1.38567
01:23:04|1.38437
01:23:06|1.38487
01:23:07|1.38487
01:23:08|1.38487
01:23:09|1.38487
01:23:10|1.38487
01:23:11|1.38487
01:23:12|1.38492
01:23:13|1.38378
01:23:14|1.3842
01:23:15|1.3841
01:23:16|1.3841
01:23:17|1.38367
01:23:18|1.38353
01:23:19|1.38406
01:23:20|1.38406
01:23:21|1.38406
01:23:22|1.38434
01:23:23|1.38462
01:23:24|1.38437
01:23:25|1.38406
01:23:26|1.38406
01:23:27|1.38381
01:23:28|1.384
01:23:29|1.38421
01:23:30|1.38421
01:23:31|1.38426
01:23:32|1.38423
01:23:33|1.38417
01:23:34|1.38417
01:23:35|1.38407
01:23:36|1.38407
01:23:37|1.38407
01:23:38|1.38392
01:23:39|1.38379
01:23:40|1.38378
01:23:41|1.38349
01:23:43|1.38293
01:23:43|1.38293
01:23:44|1.38291
01:23:45|1.38291
01:23:47|1.38322
01:23:47|1.38322
01:23:49|1.38307
01:23:49|1.38335
01:23:51|1.38335
01:23:51|1.38335
01:23:52|1.38307
01:23:53|1.38369
01:23:54|1.38368
01:23:55|1.38368
01:23:57|1.38371
01:23:58|1.38378
01:24:00|1.3839
01:24:01|1.38397
01:24:03|1.38417
01:24:04|1.38417
01:24:05|1.38419
01:24:07|1.38458
01:24:08|1.38518
01:24:09|1.38518
01:24:10|1.38518
01:24:11|1.38532
01:24:12|1.38532
01:24:13|1.38532
01:24:13|1.38561
01:24:15|1.38567
01:24:15|1.38567
01:24:17|1.38567
01:24:17|1.38567
01:24:18|1.3858
01:24:20|1.3858
01:24:21|1.38579
01:24:21|1.38579
01:24:22|1.38579
01:24:23|1.38579
01:24:24|1.38571
01:24:25|1.38546
01:24:26|1.38546
01:24:28|1.38546
01:24:28|1.38546
01:24:29|1.38533
01:24:30|1.38546
01:24:32|1.38546
01:24:33|1.38546
01:24:34|1.38532
01:24:35|1.38519
01:24:36|1.38519
01:24:36|1.38519
01:24:38|1.38525
01:24:39|1.38525
01:24:40|1.38528
01:24:41|1.38528
01:24:42|1.38528
01:24:43|1.38528
01:24:44|1.38546
01:24:45|1.38546
01:24:46|1.38538
01:24:47|1.38525
01:24:48|1.38525
01:24:49|1.38519
01:24:50|1.38519
01:24:51|1.38515
01:24:52|1.38515
01:24:53|1.38518
01:24:55|1.38518
01:24:55|1.38518
01:24:56|1.38521
01:24:57|1.38521
01:24:58|1.38481
01:25:00|1.38483
01:25:02|1.38406
01:25:03|1.38351
01:25:05|1.38341
01:25:06|1.38327
01:25:07|1.38339
01:25:07|1.38339
01:25:09|1.38333
01:25:10|1.38336
01:25:12|1.38378
01:25:12|1.38392
01:25:13|1.38405
01:25:14|1.38405
01:25:15|1.38405
01:25:17|1.38405
01:25:17|1.38378
01:25:18|1.38374
01:25:19|1.38337
01:25:20|1.38322
01:25:22|1.38309
01:25:22|1.38309
01:25:23|1.38321
01:25:25|1.38348
01:25:25|1.38348
01:25:26|1.38348
01:25:28|1.38314
01:25:29|1.38334
01:25:30|1.38334
01:25:30|1.38334
01:25:32|1.38334
01:25:32|1.38335
01:25:33|1.38332
01:25:35|1.38332
01:25:35|1.38345
01:25:36|1.38345
01:25:37|1.38345
01:25:39|1.38349
01:25:40|1.38334
01:25:41|1.38334
01:25:42|1.38356
01:25:43|1.38356
01:25:44|1.38356
01:25:45|1.38356
01:25:46|1.38344
01:25:47|1.38344
01:25:48|1.38378
01:25:49|1.38406
01:25:50|1.38406
01:25:51|1.38419
01:25:52|1.38406
01:25:53|1.38406
01:25:55|1.3842
01:25:55|1.3842
01:25:56|1.38406
01:25:57|1.38406
01:25:58|1.38406
01:25:59|1.38447
01:26:01|1.38518
01:26:03|1.38484
01:26:04|1.3849
01:26:06|1.38481
01:26:07|1.38481
01:26:08|1.38481
01:26:09|1.38481
01:26:10|1.38481
01:26:12|1.3849
01:26:12|1.38501
01:26:13|1.38546
01:26:14|1.3856
01:26:15|1.38552
01:26:16|1.38552
01:26:17|1.38552
01:26:18|1.38552
01:26:19|1.3856
01:26:20|1.38549
01:26:21|1.38548
01:26:23|1.38548
01:26:23|1.38548
01:26:24|1.38548
01:26:26|1.38541
01:26:27|1.3855
01:26:28|1.38529
01:26:29|1.38529
01:26:30|1.38529
01:26:31|1.38529
01:26:32|1.38529
01:26:33|1.38529
01:26:34|1.38481
01:26:35|1.38463
01:26:36|1.38449
01:26:37|1.38449
01:26:38|1.38449
01:26:39|1.38493
01:26:40|1.38493
01:26:41|1.38498
01:26:42|1.38498
01:26:43|1.38498
01:26:44|1.38449
01:26:45|1.38449
01:26:46|1.38449
01:26:47|1.38449
01:26:48|1.38449
01:26:49|1.38449
01:26:50|1.38459
01:26:51|1.3846
01:26:52|1.3846
01:26:53|1.38462
01:26:54|1.38462
01:26:55|1.38476
01:26:56|1.38489
01:26:57|1.38504
01:26:58|1.38504
01:26:59|1.38504
01:27:00|1.38504
01:27:01|1.38531
01:27:03|1.38531
01:27:05|1.38531
01:27:05|1.38539
01:27:07|1.38532
01:27:08|1.38532
01:27:09|1.38532
01:27:11|1.38518
01:27:12|1.38518
01:27:13|1.38421
01:27:14|1.38421
01:27:16|1.38372
01:27:17|1.38434
01:27:18|1.38434
01:27:19|1.38434
01:27:20|1.38434
01:27:21|1.38378
01:27:22|1.38336
01:27:23|1.38337
01:27:24|1.38337
01:27:25|1.38337
01:27:26|1.38311
01:27:27|1.38311
01:27:29|1.38305
01:27:29|1.38295
01:27:30|1.38295
01:27:32|1.38295
01:27:33|1.38295
01:27:34|1.38295
01:27:35|1.38295
01:27:36|1.38295
01:27:37|1.38299
01:27:38|1.38299
01:27:39|1.38299
01:27:40|1.38299
01:27:41|1.38319
01:27:42|1.38319
01:27:43|1.38319
01:27:44|1.38349
01:27:45|1.38406
01:27:46|1.38406
01:27:47|1.38422
01:27:48|1.38434
01:27:49|1.38434
01:27:50|1.38434
01:27:51|1.38446
01:27:52|1.38446
01:27:53|1.38446
01:27:54|1.38446
01:27:55|1.38446
01:27:56|1.3849
01:27:57|1.38506
01:27:58|1.38505
01:27:59|1.38505
01:28:01|1.38505
01:28:01|1.38505
01:28:03|1.38483
01:28:05|1.38457
01:28:06|1.38477
01:28:07|1.38477
01:28:08|1.38477
01:28:09|1.38495
01:28:10|1.38495
01:28:11|1.38495
01:28:12|1.38495
01:28:13|1.38495
01:28:14|1.38489
01:28:15|1.38494
01:28:16|1.38583
01:28:17|1.38583
01:28:19|1.38495
01:28:20|1.38528
01:28:20|1.38538
01:28:22|1.38538
01:28:24|1.38538
01:28:24|1.38538
01:28:25|1.38504
01:28:26|1.38457
01:28:27|1.38449
01:28:28|1.38449
01:28:29|1.38463
01:28:30|1.38463
01:28:31|1.38463
01:28:32|1.38504
01:28:33|1.38504
01:28:34|1.38504
01:28:35|1.38504
01:28:36|1.38339
01:28:37|1.38347
01:28:38|1.38347
01:28:40|1.38347
01:28:41|1.38347
01:28:42|1.38347
01:28:42|1.38295
01:28:43|1.38295
01:28:44|1.3835
01:28:45|1.3835
01:28:46|1.38364
01:28:48|1.38364
01:28:49|1.38377
01:28:50|1.38364
01:28:51|1.38392
01:28:52|1.38352
01:28:53|1.38352
01:28:54|1.38351
01:28:55|1.38351
01:28:56|1.38351
01:28:56|1.38336
01:28:57|1.38325
01:28:58|1.38325
01:29:00|1.38352
01:29:01|1.3836
01:29:02|1.38349
01:29:03|1.38343
01:29:05|1.38344
01:29:06|1.38344
01:29:07|1.38344
01:29:08|1.38344
01:29:09|1.38344
01:29:10|1.38344
01:29:11|1.38344
01:29:12|1.38344
01:29:13|1.38347
01:29:14|1.38347
01:29:15|1.38347
01:29:16|1.38347
01:29:17|1.38347
01:29:18|1.38347
01:29:19|1.38347
01:29:20|1.38347
01:29:21|1.38347
01:29:22|1.38347
01:29:23|1.38369
01:29:24|1.38381
01:29:25|1.38381
01:29:26|1.38381
01:29:27|1.38381
01:29:28|1.38378
01:29:29|1.38323
01:29:30|1.38323
01:29:31|1.38331
01:29:32|1.38331
01:29:33|1.38331
01:29:34|1.38322
01:29:35|1.38309
01:29:36|1.38309
01:29:37|1.38315
01:29:38|1.38309
01:29:39|1.38255
01:29:40|1.38255
01:29:41|1.38255
01:29:42|1.3825
01:29:43|1.38193
01:29:44|1.38192
01:29:45|1.38193
01:29:46|1.38223
01:29:47|1.38223
01:29:48|1.38193
01:29:49|1.38183
01:29:50|1.38148
01:29:51|1.38232
01:29:52|1.38226
01:29:53|1.38266
01:29:54|1.38331
01:29:55|1.38331
01:29:56|1.38329
01:29:57|1.38331
01:29:58|1.38331
01:29:59|1.38331
01:30:00|1.38331
01:30:01|1.38331
01:30:02|1.38369
01:30:03|1.38372
01:30:04|1.38315
01:30:06|1.38315
01:30:08|1.38315
01:30:08|1.38336
01:30:09|1.38339
01:30:10|1.38364
01:30:11|1.38363
01:30:12|1.38363
01:30:13|1.38364
01:30:15|1.38364
01:30:16|1.38364
01:30:16|1.38373
01:30:17|1.38373
01:30:19|1.3836
01:30:20|1.38363
01:30:21|1.38363
01:30:22|1.38363
01:30:23|1.38364
01:30:24|1.38392
01:30:25|1.38418
01:30:26|1.38417
01:30:27|1.38417
01:30:28|1.38417
01:30:29|1.38417
01:30:30|1.38407
01:30:31|1.38408
01:30:32|1.38408
01:30:33|1.38408
01:30:34|1.38441
01:30:35|1.38448
01:30:37|1.38461
01:30:37|1.38474
01:30:38|1.38478
01:30:39|1.38499
01:30:40|1.38499
01:30:41|1.38499
01:30:42|1.38499
01:30:43|1.38499
01:30:44|1.38511
01:30:45|1.38511
01:30:46|1.38511
01:30:47|1.38511
01:30:48|1.38428
01:30:49|1.38438
01:30:50|1.38438
01:30:51|1.38421
01:30:52|1.38421
01:30:53|1.38421
01:30:55|1.38421
01:30:55|1.38448
01:30:56|1.38461
01:30:57|1.3849
01:30:58|1.3849
01:31:00|1.3849
01:31:00|1.38496
01:31:01|1.38504
01:31:02|1.38504
01:31:03|1.38504
01:31:04|1.38525
01:31:05|1.38499
01:31:06|1.38512
01:31:08|1.3851
01:31:09|1.3851
01:31:11|1.38511
01:31:12|1.38509
01:31:13|1.38509
01:31:14|1.38462
01:31:15|1.38462
01:31:16|1.38462
01:31:17|1.38462
01:31:19|1.38485
01:31:20|1.38487
01:31:20|1.38487
01:31:22|1.38487
01:31:23|1.38487
01:31:23|1.38503
01:31:24|1.3851
01:31:25|1.3851
01:31:27|1.3851
01:31:28|1.38491
01:31:29|1.38491
01:31:30|1.38491
01:31:31|1.38491
01:31:32|1.38491
01:31:33|1.38491
01:31:33|1.38491
01:31:35|1.38491
01:31:36|1.38491
01:31:37|1.38491
01:31:38|1.38491
01:31:39|1.38491
01:31:40|1.38421
01:31:41|1.38421
01:31:41|1.38421
01:31:43|1.38421
01:31:45|1.38421
01:31:45|1.38421
01:31:46|1.38421
01:31:47|1.38308
01:31:48|1.38338
01:31:49|1.38327
01:31:50|1.38327
01:31:51|1.38327
01:31:52|1.38284
01:31:54|1.38296
01:31:54|1.38296
01:31:55|1.3834
01:31:56|1.3835
01:31:57|1.3835
01:31:59|1.38421
01:32:00|1.38448
01:32:01|1.38421
01:32:02|1.38421
01:32:03|1.38462
01:32:04|1.38476
01:32:05|1.38504
01:32:06|1.38518
01:32:08|1.38518
01:32:10|1.38518
01:32:10|1.38518
01:32:11|1.38536
01:32:12|1.38536
01:32:13|1.38537
01:32:14|1.3856
01:32:16|1.38597
01:32:16|1.38562
01:32:17|1.38548
01:32:18|1.3853
01:32:19|1.38529
01:32:20|1.38546
01:32:21|1.38553
01:32:22|1.38553
01:32:24|1.38576
01:32:25|1.38585
01:32:26|1.38585
01:32:27|1.38585
01:32:28|1.38574
01:32:29|1.38574
01:32:30|1.38574
01:32:31|1.3856
01:32:32|1.3856
01:32:33|1.38532
01:32:34|1.3859
01:32:35|1.38596
01:32:36|1.38596
01:32:38|1.38594
01:32:38|1.38561
01:32:39|1.38561
01:32:40|1.38561
01:32:41|1.38561
01:32:42|1.38533
01:32:43|1.38557
01:32:44|1.38547
01:32:45|1.38548
01:32:46|1.38537
01:32:47|1.38537
01:32:48|1.3856
01:32:49|1.3856
01:32:50|1.38574
01:32:51|1.38588
01:32:52|1.38614
01:32:53|1.38721
01:32:54|1.38711
01:32:55|1.38686
01:32:56|1.38679
01:32:57|1.38645
01:32:59|1.38617
01:33:00|1.38606
01:33:01|1.38606
01:33:02|1.38606
01:33:03|1.38606
01:33:04|1.38606
01:33:05|1.38606
01:33:06|1.38617
01:33:07|1.38617
01:33:09|1.38617
01:33:10|1.38617
01:33:11|1.38616
01:33:13|1.38607
01:33:13|1.38617
01:33:15|1.3856
01:33:15|1.38548
01:33:16|1.3855
01:33:18|1.3855
01:33:19|1.3855
01:33:20|1.3855
01:33:21|1.3855
01:33:22|1.3855
01:33:22|1.38561
01:33:24|1.38561
01:33:25|1.38573
01:33:27|1.38587
01:33:28|1.38561
01:33:29|1.38561
01:33:29|1.38561
01:33:31|1.38561
01:33:32|1.38561
01:33:33|1.38561
01:33:34|1.38561
01:33:35|1.38537
01:33:36|1.38532
01:33:37|1.38532
01:33:38|1.38532
01:33:38|1.38532
01:33:40|1.38527
01:33:40|1.38527
01:33:42|1.38525
01:33:43|1.38497
01:33:43|1.38553
01:33:44|1.38553
01:33:45|1.38497
01:33:46|1.38509
01:33:48|1.38509
01:33:48|1.38509
01:33:50|1.38432
01:33:50|1.38429
01:33:51|1.38447
01:33:52|1.38447
01:33:53|1.38504
01:33:55|1.38474
01:33:55|1.38518
01:33:56|1.38561
01:33:57|1.38561
01:33:58|1.38561
01:33:59|1.38561
01:34:01|1.38559
01:34:01|1.38559
01:34:02|1.38559
01:34:03|1.38559
01:34:05|1.38559
01:34:06|1.38559
01:34:06|1.38511
01:34:07|1.38511
01:34:09|1.38511
01:34:11|1.38515
01:34:12|1.38515
01:34:14|1.38515
01:34:14|1.38515
01:34:15|1.38515
01:34:16|1.38515
01:34:17|1.3854
01:34:18|1.38538
01:34:19|1.38538
01:34:20|1.38538
01:34:21|1.38538
01:34:22|1.38538
01:34:23|1.38538
01:34:26|1.38538
01:34:26|1.38538
01:34:27|1.38538
01:34:28|1.38538
01:34:29|1.38538
01:34:30|1.38538
01:34:31|1.38538
01:34:32|1.38538
01:34:33|1.38545
01:34:34|1.38545
01:34:35|1.38545
01:34:36|1.38545
01:34:37|1.38545
01:34:38|1.38559
01:34:39|1.3856
01:34:41|1.38519
01:34:41|1.38523
01:34:42|1.38519
01:34:43|1.38519
01:34:44|1.38519
01:34:45|1.38537
01:34:46|1.38537
01:34:47|1.38537
01:34:48|1.38537
01:34:49|1.38537
01:34:50|1.38537
01:34:52|1.38534
01:34:52|1.38534
01:34:53|1.38534
01:34:54|1.38533
01:34:55|1.38533
01:34:57|1.38518
01:34:57|1.38518
01:34:58|1.38552
01:34:59|1.38559
01:35:00|1.38559
01:35:01|1.38559
01:35:02|1.38602
01:35:03|1.38616
01:35:04|1.38602
01:35:05|1.38589
01:35:06|1.38589
01:35:08|1.38589
01:35:08|1.38589
01:35:10|1.38589
01:35:12|1.38589
01:35:13|1.38589
01:35:14|1.38589
01:35:15|1.38589
01:35:16|1.38589
01:35:17|1.38589
01:35:18|1.38589
01:35:19|1.38589
01:35:20|1.38616
01:35:21|1.38615
01:35:22|1.38615
01:35:23|1.38607
01:35:24|1.38607
01:35:25|1.386
01:35:26|1.386
01:35:27|1.38615
01:35:28|1.38615
01:35:29|1.38615
01:35:30|1.38615
01:35:31|1.38615
01:35:32|1.38615
01:35:33|1.38615
01:35:34|1.38609
01:35:35|1.38609
01:35:36|1.38609
01:35:37|1.38609
01:35:38|1.38631
01:35:39|1.38617
01:35:40|1.38617
01:35:41|1.38616
01:35:42|1.38616
01:35:43|1.38616
01:35:44|1.38616
01:35:45|1.38616
01:35:46|1.38616
01:35:47|1.38616
01:35:48|1.38616
01:35:49|1.38616
01:35:50|1.38616
01:35:52|1.38525
01:35:53|1.3852
01:35:54|1.3852
01:35:55|1.38537
01:35:56|1.38503
01:35:57|1.38588
01:35:58|1.38588
01:35:59|1.38588
01:35:59|1.38588
01:36:00|1.38504
01:36:02|1.38429
01:36:03|1.38461
01:36:04|1.38484
01:36:04|1.38428
01:36:06|1.38406
01:36:06|1.38448
01:36:08|1.38448
01:36:09|1.38448
01:36:09|1.38392
01:36:12|1.38358
01:36:12|1.38358
01:36:13|1.38406
01:36:14|1.38405
01:36:15|1.38405
01:36:16|1.38405
01:36:17|1.38405
01:36:19|1.38405
01:36:20|1.38428
01:36:21|1.38461
01:36:22|1.38435
01:36:22|1.38441
01:36:24|1.38434
01:36:26|1.38421
01:36:26|1.38446
01:36:27|1.38446
01:36:28|1.38447
01:36:30|1.3842
01:36:30|1.38453
01:36:31|1.38453
01:36:32|1.38453
01:36:33|1.38458
01:36:35|1.38458
01:36:36|1.38489
01:36:36|1.38504
01:36:37|1.38504
01:36:39|1.38504
01:36:39|1.38504
01:36:40|1.38424
01:36:41|1.38463
01:36:43|1.38475
01:36:44|1.3849
01:36:45|1.38488
01:36:45|1.38488
01:36:47|1.38488
01:36:47|1.38488
01:36:48|1.38435
01:36:50|1.38435
01:36:50|1.38434
01:36:52|1.38434
01:36:52|1.38435
01:36:53|1.38435
01:36:56|1.38435
01:36:56|1.38407
01:36:58|1.38407
01:36:59|1.38379
01:37:00|1.38366
01:37:01|1.3838
01:37:02|1.3835
01:37:03|1.38357
01:37:04|1.38373
01:37:05|1.38318
01:37:06|1.38349
01:37:07|1.38349
01:37:08|1.38315
01:37:09|1.3833
01:37:10|1.3833
01:37:12|1.38336
01:37:13|1.38336
01:37:14|1.38336
01:37:15|1.38413
01:37:16|1.38419
01:37:17|1.3845
01:37:18|1.38449
01:37:20|1.38449
01:37:20|1.38449
01:37:21|1.38449
01:37:22|1.38449
01:37:24|1.3846
01:37:25|1.3846
01:37:25|1.3846
01:37:27|1.3846
01:37:28|1.3846
01:37:29|1.3846
01:37:30|1.3846
01:37:31|1.3846
01:37:32|1.3846
01:37:33|1.3846
01:37:34|1.3846
01:37:35|1.3846
01:37:36|1.38436
01:37:37|1.38465
01:37:38|1.38465
01:37:39|1.38448
01:37:39|1.38448
01:37:41|1.38443
01:37:42|1.38443
01:37:43|1.38443
01:37:44|1.38443
01:37:45|1.38443
01:37:46|1.38462
01:37:47|1.38462
01:37:47|1.38462
01:37:49|1.38462
01:37:50|1.38462
01:37:51|1.38518
01:37:52|1.38574
01:37:53|1.38574
01:37:54|1.38547
01:37:55|1.38547
01:37:56|1.38547
01:37:57|1.38547
01:37:58|1.38547
01:37:59|1.38547
01:38:00|1.38547
01:38:01|1.38546
01:38:02|1.38546
01:38:03|1.38546
01:38:04|1.38546
01:38:05|1.38546
01:38:06|1.38532
01:38:08|1.38532
01:38:09|1.38531
01:38:09|1.38518
01:38:11|1.38505
01:38:12|1.38505
01:38:13|1.38505
01:38:14|1.38505
01:38:15|1.38505
01:38:17|1.38505
01:38:18|1.38505
01:38:19|1.38505
01:38:21|1.38505
01:38:21|1.38505
01:38:22|1.38505
01:38:23|1.38505
01:38:24|1.38505
01:38:25|1.38505
01:38:26|1.38505
01:38:29|1.38505
01:38:29|1.38475
01:38:30|1.38471
01:38:31|1.38471
01:38:32|1.38463
01:38:34|1.3849
01:38:34|1.3849
01:38:35|1.3849
01:38:36|1.3849
01:38:37|1.38503
01:38:39|1.38503
01:38:39|1.38503
01:38:41|1.38477
01:38:41|1.38477
01:38:43|1.38477
01:38:44|1.38477
01:38:44|1.38477
01:38:46|1.38477
01:38:47|1.38483
01:38:47|1.38477
01:38:48|1.3849
01:38:49|1.3849
01:38:51|1.3849
01:38:52|1.38505
01:38:53|1.3856
01:38:54|1.3856
01:38:55|1.38559
01:38:56|1.38583
01:38:56|1.38583
01:38:57|1.38615
01:38:58|1.38599
01:38:59|1.38599
01:39:00|1.38615
01:39:02|1.38614
01:39:02|1.38595
01:39:03|1.38548
01:39:04|1.38548
01:39:05|1.38548
01:39:06|1.3856
01:39:07|1.38546
01:39:09|1.38505
01:39:09|1.38505
01:39:11|1.38505
01:39:11|1.38519
01:39:13|1.38601
01:39:15|1.38574
01:39:16|1.38574
01:39:17|1.38546
01:39:18|1.38456
01:39:19|1.38455
01:39:20|1.38455
01:39:21|1.38455
01:39:22|1.38449
01:39:23|1.38449
01:39:24|1.38449
01:39:25|1.38449
01:39:26|1.38449
01:39:27|1.38449
01:39:28|1.38449
01:39:29|1.38449
01:39:30|1.38449
01:39:31|1.38449
01:39:32|1.38479
01:39:33|1.38479
01:39:35|1.38479
01:39:36|1.38479
01:39:37|1.38479
01:39:38|1.38479
01:39:39|1.38482
01:39:40|1.38482
01:39:41|1.38449
01:39:42|1.38449
01:39:43|1.38449
01:39:44|1.38449
01:39:45|1.38449
01:39:46|1.38517
01:39:47|1.38506
01:39:48|1.38506
01:39:49|1.38506
01:39:49|1.38506
01:39:51|1.38506
01:39:51|1.38506
01:39:53|1.3845
01:39:53|1.3845
01:39:54|1.38448
01:39:56|1.38448
01:39:57|1.38448
01:39:58|1.38448
01:39:59|1.38448
01:40:00|1.38451
01:40:00|1.38451
01:40:01|1.38451
01:40:02|1.38435
01:40:04|1.38439
01:40:05|1.38439
01:40:06|1.38439
01:40:07|1.38439
01:40:08|1.38439
01:40:09|1.38436
01:40:10|1.38446
01:40:10|1.38446
01:40:12|1.38446
01:40:13|1.38446
01:40:15|1.38462
01:40:16|1.38476
01:40:17|1.38488
01:40:19|1.38488
01:40:20|1.38485
01:40:21|1.38485
01:40:22|1.38485
01:40:23|1.38485
01:40:24|1.38463
01:40:25|1.38476
01:40:27|1.38489
01:40:28|1.38517
01:40:29|1.38476
01:40:31|1.38476
01:40:31|1.38476
01:40:32|1.38476
01:40:33|1.38476
01:40:34|1.38476
01:40:35|1.38476
01:40:36|1.38511
01:40:37|1.3851
01:40:39|1.385
01:40:40|1.385
01:40:41|1.38504
01:40:42|1.38518
01:40:43|1.38528
01:40:43|1.38528
01:40:45|1.38513
01:40:46|1.38513
01:40:47|1.38513
01:40:47|1.3853
01:40:49|1.38485
01:40:51|1.38485
01:40:51|1.38481
01:40:52|1.38403
01:40:53|1.38389
01:40:54|1.38389
01:40:55|1.38375
01:40:56|1.38375
01:40:57|1.38406
01:40:58|1.38406
01:40:59|1.38406
01:41:00|1.38437
01:41:01|1.38437
01:41:03|1.38482
01:41:03|1.38518
01:41:05|1.38546
01:41:06|1.38558
01:41:06|1.38558
01:41:07|1.38465
01:41:08|1.38505
01:41:09|1.38505
01:41:11|1.38532
01:41:11|1.38546
01:41:12|1.38558
01:41:14|1.38558
01:41:15|1.38547
01:41:17|1.38547
01:41:18|1.38547
01:41:20|1.38552
01:41:21|1.38552
01:41:23|1.38552
01:41:23|1.38552
01:41:24|1.3855
01:41:25|1.3855
01:41:26|1.3849
01:41:27|1.3849
01:41:28|1.3849
01:41:29|1.3849
01:41:31|1.3849
01:41:31|1.3849
01:41:33|1.3849
01:41:34|1.3849
01:41:35|1.3849
01:41:36|1.3849
01:41:37|1.38503
01:41:38|1.38503
01:41:39|1.38503
01:41:40|1.38503
01:41:41|1.38503
01:41:42|1.38503
01:41:43|1.38503
01:41:44|1.3853
01:41:45|1.3853
01:41:46|1.3853
01:41:47|1.3853
01:41:48|1.3853
01:41:49|1.3853
01:41:50|1.38488
01:41:51|1.38488
01:41:52|1.38434
01:41:53|1.38421
01:41:54|1.38421
01:41:55|1.38448
01:41:56|1.38448
01:41:57|1.38448
01:41:58|1.38448
01:41:59|1.38448
01:42:00|1.38448
01:42:01|1.38448
01:42:02|1.38448
01:42:03|1.38448
01:42:04|1.38452
01:42:05|1.38452
01:42:06|1.38452
01:42:07|1.38452
01:42:08|1.38435
01:42:09|1.38462
01:42:10|1.38462
01:42:11|1.38504
01:42:13|1.38504
01:42:13|1.38504
01:42:14|1.38504
01:42:16|1.38504
01:42:17|1.38504
01:42:18|1.38532
01:42:20|1.38532
01:42:20|1.38532
01:42:22|1.38532
01:42:23|1.38532
01:42:24|1.38532
01:42:24|1.38532
01:42:25|1.38532
01:42:27|1.38532
01:42:28|1.38532
01:42:29|1.38532
01:42:30|1.38537
01:42:31|1.38537
01:42:32|1.38535
01:42:33|1.38535
01:42:34|1.38535
01:42:35|1.38538
01:42:36|1.38538
01:42:37|1.38538
01:42:38|1.38538
01:42:39|1.38538
01:42:40|1.38597
01:42:41|1.38597
01:42:42|1.38707
01:42:43|1.38711
01:42:45|1.38711
01:42:45|1.38711
01:42:46|1.38711
01:42:48|1.38711
01:42:48|1.38686
01:42:49|1.38686
01:42:51|1.38686
01:42:51|1.38686
01:42:53|1.38686
01:42:54|1.38661
01:42:54|1.38659
01:42:55|1.38608
01:42:57|1.3861
01:42:57|1.3861
01:42:58|1.38602
01:43:00|1.38602
01:43:01|1.38602
01:43:02|1.38602
01:43:02|1.3863
01:43:04|1.38644
01:43:04|1.38644
01:43:06|1.38644
01:43:07|1.38657
01:43:07|1.38657
01:43:09|1.38648
01:43:10|1.38648
01:43:10|1.38616
01:43:12|1.38607
01:43:13|1.38628
01:43:13|1.38628
01:43:15|1.38628
01:43:15|1.3863
01:43:18|1.38644
01:43:19|1.38644
01:43:21|1.38644
01:43:21|1.38644
01:43:23|1.38623
01:43:25|1.38623
01:43:26|1.38602
01:43:27|1.38594
01:43:28|1.38594
01:43:30|1.38601
01:43:30|1.38601
01:43:31|1.3859
01:43:32|1.38586
01:43:33|1.38586
01:43:35|1.38586
01:43:35|1.38594
01:43:36|1.38594
01:43:37|1.38594
01:43:38|1.38594
01:43:39|1.38594
01:43:40|1.38481
01:43:41|1.38536
01:43:42|1.38536
01:43:43|1.38477
01:43:44|1.38477
01:43:45|1.38477
01:43:47|1.38477
01:43:48|1.38477
01:43:49|1.38477
01:43:50|1.38477
01:43:51|1.38477
01:43:51|1.38477
01:43:54|1.38477
01:43:54|1.38477
01:43:55|1.38518
01:43:56|1.38536
01:43:57|1.38535
01:43:58|1.38534
01:43:59|1.38534
01:44:00|1.38504
01:44:02|1.3847
01:44:03|1.3847
01:44:04|1.3847
01:44:05|1.3847
01:44:06|1.3847
01:44:07|1.3847
01:44:08|1.3847
01:44:09|1.38602
01:44:11|1.38602
01:44:12|1.38627
01:44:12|1.38627
01:44:13|1.3862
01:44:15|1.3862
01:44:16|1.3862
01:44:17|1.3862
01:44:18|1.3862
01:44:19|1.3862
01:44:21|1.3862
01:44:22|1.3862
01:44:23|1.38562
01:44:24|1.38562
01:44:25|1.38562
01:44:26|1.38564
01:44:27|1.38564
01:44:28|1.38564
01:44:30|1.38564
01:44:30|1.3856
01:44:31|1.3856
01:44:32|1.3856
01:44:33|1.3856
01:44:34|1.38588
01:44:35|1.3856
01:44:37|1.3856
01:44:38|1.38448
01:44:38|1.38448
01:44:39|1.38448
01:44:40|1.38448
01:44:41|1.38448
01:44:43|1.38448
01:44:43|1.38448
01:44:45|1.38477
01:44:46|1.38477
01:44:47|1.38477
01:44:47|1.38466
01:44:49|1.38466
01:44:49|1.38466
01:44:51|1.38468
01:44:52|1.38504
01:44:53|1.38504
01:44:53|1.38504
01:44:55|1.38504
01:44:56|1.38504
01:44:56|1.38504
01:44:58|1.38457
01:44:58|1.38449
01:45:00|1.38449
01:45:00|1.38448
01:45:02|1.3849
01:45:03|1.38517
01:45:04|1.38517
01:45:05|1.38517
01:45:06|1.38517
01:45:07|1.38517
01:45:08|1.38517
01:45:09|1.38477
01:45:10|1.38465
01:45:11|1.38465
01:45:12|1.38465
01:45:13|1.38484
01:45:14|1.38484
01:45:15|1.38477
01:45:16|1.38477
01:45:17|1.3842
01:45:18|1.38375
01:45:20|1.38366
01:45:21|1.38336
01:45:22|1.38293
01:45:23|1.38293
01:45:24|1.38293
01:45:25|1.38293
01:45:26|1.38284
01:45:27|1.38284
01:45:28|1.38284
01:45:29|1.383
01:45:30|1.38306
01:45:31|1.38322
01:45:33|1.38371
01:45:33|1.38378
01:45:34|1.38374
01:45:35|1.38336
01:45:37|1.38336
01:45:38|1.38336
01:45:39|1.38336
01:45:40|1.38337
01:45:41|1.38337
01:45:41|1.38349
01:45:43|1.38322
01:45:44|1.38309
01:45:45|1.38309
01:45:46|1.38309
01:45:47|1.38309
01:45:48|1.38309
01:45:49|1.38308
01:45:50|1.38308
01:45:51|1.38308
01:45:52|1.38309
01:45:53|1.38255
01:45:54|1.38249
01:45:55|1.38257
01:45:55|1.38254
01:45:57|1.38253
01:45:58|1.38245
01:45:59|1.38245
01:46:00|1.38245
01:46:02|1.38214
01:46:02|1.38214
01:46:03|1.38214
01:46:04|1.38196
01:46:05|1.38196
01:46:06|1.38202
01:46:07|1.38202
01:46:08|1.38202
01:46:09|1.38279
01:46:10|1.38364
01:46:11|1.38378
01:46:12|1.38346
01:46:13|1.38346
01:46:14|1.38323
01:46:15|1.38323
01:46:16|1.38368
01:46:17|1.38368
01:46:18|1.38395
01:46:19|1.38395
01:46:21|1.38395
01:46:23|1.38395
01:46:24|1.38462
01:46:25|1.38462
01:46:27|1.38407
01:46:27|1.38407
01:46:28|1.38415
01:46:30|1.3842
01:46:31|1.3842
01:46:33|1.3842
01:46:33|1.3842
01:46:34|1.38433
01:46:35|1.38443
01:46:36|1.38443
01:46:37|1.38443
01:46:38|1.38443
01:46:39|1.38447
01:46:40|1.38447
01:46:41|1.38447
01:46:42|1.38447
01:46:43|1.38429
01:46:45|1.38429
01:46:46|1.38429
01:46:47|1.38429
01:46:48|1.38429
01:46:49|1.38429
01:46:50|1.38429
01:46:50|1.38429
01:46:52|1.38429
01:46:53|1.38448
01:46:54|1.38448
01:46:55|1.38448
01:46:56|1.38448
01:46:57|1.38462
01:46:58|1.3849
01:46:59|1.3849
01:47:00|1.3849
01:47:01|1.38518
01:47:02|1.38574
01:47:03|1.38569
01:47:04|1.38569
01:47:05|1.38584
01:47:06|1.38585
01:47:07|1.3856
01:47:08|1.3856
01:47:09|1.3856
01:47:10|1.3856
01:47:11|1.38547
01:47:12|1.38547
01:47:13|1.38547
01:47:14|1.38547
01:47:15|1.38432
01:47:16|1.38432
01:47:17|1.38432
01:47:18|1.38432
01:47:19|1.38432
01:47:20|1.38426
01:47:22|1.38441
01:47:23|1.38462
01:47:24|1.38462
01:47:25|1.38462
01:47:27|1.38475
01:47:27|1.38475
01:47:28|1.38475
01:47:30|1.3849
01:47:31|1.38489
01:47:31|1.38483
01:47:33|1.38483
01:47:34|1.38484
01:47:35|1.38475
01:47:36|1.38475
01:47:37|1.38545
01:47:39|1.38541
01:47:40|1.38541
01:47:40|1.38541
01:47:41|1.38541
01:47:42|1.38541
01:47:44|1.38541
01:47:45|1.38541
01:47:45|1.38542
01:47:47|1.38542
01:47:48|1.38542
01:47:48|1.38519
01:47:50|1.38519
01:47:51|1.38547
01:47:52|1.38547
01:47:52|1.38547
01:47:54|1.38547
01:47:55|1.38628
01:47:56|1.38621
01:47:56|1.3856
01:47:58|1.38554
01:47:58|1.38554
01:47:59|1.38554
01:48:00|1.38554
01:48:02|1.38554
01:48:03|1.38626
01:48:03|1.38626
01:48:04|1.38623
01:48:06|1.38602
01:48:07|1.38602
01:48:07|1.38602
01:48:08|1.38602
01:48:09|1.38661
01:48:11|1.38671
01:48:11|1.38671
01:48:13|1.38741
01:48:13|1.38742
01:48:14|1.38693
01:48:16|1.38693
01:48:16|1.38714
01:48:17|1.38714
01:48:18|1.38714
01:48:19|1.38714
01:48:21|1.38728
01:48:22|1.38728
01:48:24|1.38741
01:48:26|1.38741
01:48:26|1.38713
01:48:27|1.38713
01:48:28|1.38689
01:48:29|1.38672
01:48:30|1.38672
01:48:32|1.38672
01:48:33|1.38645
01:48:34|1.38621
01:48:35|1.38621
01:48:35|1.38621
01:48:37|1.38628
01:48:38|1.38628
01:48:39|1.38628
01:48:40|1.38658
01:48:41|1.38658
01:48:42|1.38658
01:48:43|1.38658
01:48:44|1.38658
01:48:45|1.38658
01:48:46|1.38658
01:48:47|1.38644
01:48:48|1.38644
01:48:49|1.38644
01:48:50|1.38658
01:48:51|1.38658
01:48:52|1.38657
01:48:53|1.38657
01:48:54|1.38657
01:48:55|1.38657
01:48:56|1.38657
01:48:57|1.38657
01:48:58|1.38657
01:48:59|1.38657
01:49:00|1.38657
01:49:01|1.38657
01:49:02|1.38657
01:49:03|1.38645
01:49:04|1.38645
01:49:05|1.38645
01:49:06|1.38614
01:49:07|1.38643
01:49:08|1.38572
01:49:09|1.38576
01:49:10|1.38576
01:49:11|1.38573
01:49:12|1.38546
01:49:13|1.38694
01:49:14|1.38759
01:49:15|1.38756
01:49:16|1.38649
01:49:17|1.38664
01:49:18|1.38664
01:49:19|1.38677
01:49:20|1.38677
01:49:21|1.3868
01:49:22|1.3868
01:49:24|1.38708
01:49:26|1.38708
01:49:26|1.38708
01:49:28|1.38708
01:49:29|1.38708
01:49:30|1.38686
01:49:32|1.38686
01:49:32|1.38686
01:49:33|1.38686
01:49:34|1.38686
01:49:35|1.38686
01:49:36|1.38686
01:49:37|1.38686
01:49:38|1.38617
01:49:39|1.38617
01:49:40|1.38622
01:49:41|1.38644
01:49:42|1.38644
01:49:44|1.38644
01:49:44|1.38644
01:49:46|1.38614
01:49:47|1.38614
01:49:48|1.38575
01:49:49|1.38575
01:49:50|1.38575
01:49:51|1.38575
01:49:51|1.38575
01:49:53|1.38575
01:49:54|1.38575
01:49:56|1.38575
01:49:58|1.38532
01:49:58|1.38532
01:49:59|1.38546
01:50:00|1.38559
01:50:01|1.38588
01:50:02|1.386
01:50:03|1.38568
01:50:04|1.38568
01:50:05|1.38568
01:50:06|1.38519
01:50:07|1.3852
01:50:08|1.38532
01:50:09|1.38559
01:50:10|1.38616
01:50:11|1.38615
01:50:12|1.38615
01:50:13|1.38615
01:50:14|1.38619
01:50:15|1.38584
01:50:16|1.38579
01:50:17|1.38579
01:50:18|1.38579
01:50:19|1.38596
01:50:21|1.38619
01:50:21|1.38619
01:50:23|1.38602
01:50:24|1.38589
01:50:25|1.38589
01:50:26|1.38589
01:50:27|1.38589
01:50:28|1.38589
01:50:29|1.38589
01:50:31|1.38589
01:50:32|1.38589
01:50:33|1.38589
01:50:33|1.38588
01:50:35|1.38588
01:50:36|1.38588
01:50:37|1.38575
01:50:38|1.38575
01:50:40|1.38601
01:50:41|1.38601
01:50:42|1.38601
01:50:43|1.38601
01:50:44|1.38601
01:50:45|1.38602
01:50:46|1.38602
01:50:47|1.38602
01:50:48|1.38602
01:50:49|1.38602
01:50:50|1.38602
01:50:51|1.38612
01:50:52|1.38612
01:50:54|1.38612
01:50:54|1.38612
01:50:56|1.38603
01:50:57|1.38603
01:50:57|1.38603
01:50:58|1.38613
01:50:59|1.38613
01:51:01|1.38603
01:51:02|1.38603
01:51:02|1.38603
01:51:04|1.38603
01:51:05|1.38603
01:51:06|1.38603
01:51:07|1.3853
01:51:07|1.3853
01:51:09|1.38565
01:51:10|1.38565
01:51:11|1.38559
01:51:12|1.38536
01:51:13|1.38504
01:51:14|1.38491
01:51:15|1.38528
01:51:15|1.38528
01:51:17|1.3848
01:51:18|1.3848
01:51:18|1.3848
01:51:20|1.3848
01:51:21|1.38494
01:51:22|1.38503
01:51:23|1.38503
01:51:24|1.38503
01:51:24|1.38503
01:51:27|1.38503
01:51:28|1.38503
01:51:29|1.38503
01:51:31|1.38531
01:51:31|1.38531
01:51:33|1.38531
01:51:33|1.38521
01:51:35|1.38521
01:51:36|1.38521
01:51:37|1.38475
01:51:37|1.38475
01:51:39|1.38463
01:51:39|1.38467
01:51:41|1.38467
01:51:42|1.38467
01:51:43|1.38467
01:51:44|1.38473
01:51:45|1.38473
01:51:46|1.38512
01:51:47|1.38532
01:51:48|1.38532
01:51:49|1.38532
01:51:50|1.38532
01:51:51|1.38519
01:51:52|1.38519
01:51:53|1.38519
01:51:54|1.38547
01:51:55|1.38547
01:51:56|1.38532
01:51:58|1.38532
01:51:58|1.38532
01:51:59|1.38532
01:52:00|1.38532
01:52:01|1.38541
01:52:02|1.38532
01:52:03|1.38504
01:52:04|1.38504
01:52:05|1.38479
01:52:06|1.38479
01:52:07|1.38447
01:52:08|1.38422
01:52:10|1.38421
01:52:10|1.38421
01:52:11|1.38404
01:52:12|1.38404
01:52:13|1.38404
01:52:15|1.3836
01:52:15|1.3836
01:52:16|1.3836
01:52:17|1.3836
01:52:18|1.38305
01:52:19|1.38334
01:52:21|1.38334
01:52:21|1.38334
01:52:23|1.38334
01:52:23|1.38334
01:52:24|1.38306
01:52:26|1.38306
01:52:28|1.38322
01:52:30|1.38409
01:52:30|1.38409
01:52:32|1.3842
01:52:34|1.3842
01:52:35|1.3842
01:52:36|1.3842
01:52:37|1.3842
01:52:38|1.3844
01:52:39|1.3844
01:52:41|1.3842
01:52:42|1.38407
01:52:43|1.38407
01:52:44|1.38441
01:52:45|1.38441
01:52:46|1.3845
01:52:47|1.38454
01:52:48|1.38464
01:52:49|1.38464
01:52:50|1.38464
01:52:52|1.38434
01:52:53|1.38479
01:52:54|1.38488
01:52:54|1.38488
01:52:55|1.38488
01:52:57|1.38488
01:52:58|1.38503
01:52:59|1.38503
01:53:00|1.38503
01:53:00|1.38503
01:53:02|1.38503
01:53:03|1.38503
01:53:03|1.38503
01:53:05|1.38503
01:53:05|1.38503
01:53:07|1.38476
01:53:08|1.38434
01:53:09|1.38407
01:53:10|1.38407
01:53:11|1.38407
01:53:12|1.38407
01:53:13|1.38407
01:53:14|1.38407
01:53:15|1.38407
01:53:16|1.38407
01:53:17|1.38407
01:53:18|1.38407
01:53:19|1.38453
01:53:20|1.38453
01:53:21|1.38462
01:53:22|1.38462
01:53:23|1.38475
01:53:24|1.38475
01:53:25|1.38475
01:53:26|1.38475
01:53:28|1.38475
01:53:29|1.38475
01:53:30|1.38475
01:53:31|1.38475
01:53:32|1.38475
01:53:33|1.38475
01:53:34|1.38475
01:53:35|1.38475
01:53:37|1.38475
01:53:38|1.3842
01:53:39|1.38456
01:53:40|1.38403
01:53:41|1.38403
01:53:42|1.38403
01:53:43|1.3842
01:53:44|1.3842
01:53:45|1.3842
01:53:46|1.3842
01:53:48|1.38429
01:53:49|1.38429
01:53:50|1.38429
01:53:51|1.38429
01:53:53|1.38572
01:53:54|1.38543
01:53:55|1.38543
01:53:56|1.38504
01:53:57|1.38504
01:53:59|1.38462
01:53:59|1.38448
01:54:00|1.38448
01:54:01|1.38449
01:54:02|1.38449
01:54:03|1.38483
01:54:05|1.38483
01:54:05|1.38483
01:54:06|1.38483
01:54:08|1.38483
01:54:09|1.38483
01:54:10|1.38504
01:54:11|1.38504
01:54:12|1.38504
01:54:13|1.38504
01:54:14|1.38494
01:54:15|1.38494
01:54:16|1.38494
01:54:17|1.38509
01:54:18|1.38542
01:54:19|1.38542
01:54:20|1.38542
01:54:21|1.38542
01:54:22|1.38544
01:54:23|1.38531
01:54:24|1.38531
01:54:25|1.38531
01:54:26|1.38574
01:54:27|1.38574
01:54:29|1.38565
01:54:31|1.38561
01:54:32|1.38561
01:54:34|1.38561
01:54:34|1.38561
01:54:35|1.38561
01:54:37|1.3849
01:54:38|1.3849
01:54:39|1.3849
01:54:40|1.38477
01:54:40|1.38477
01:54:42|1.38478
01:54:43|1.38575
01:54:44|1.3855
01:54:45|1.3855
01:54:46|1.3855
01:54:47|1.38546
01:54:48|1.38546
01:54:49|1.38546
01:54:50|1.38546
01:54:51|1.38532
01:54:53|1.38532
01:54:53|1.38518
01:54:54|1.38518
01:54:55|1.38518
01:54:56|1.38499
01:54:57|1.38499
01:54:58|1.38499
01:54:59|1.38499
01:55:00|1.38499
01:55:01|1.38454
01:55:02|1.38454
01:55:04|1.38454
01:55:04|1.38454
01:55:06|1.38454
01:55:07|1.38454
01:55:08|1.38448
01:55:09|1.38448
01:55:09|1.38448
01:55:11|1.38369
01:55:12|1.38382
01:55:13|1.38382
01:55:13|1.38382
01:55:14|1.38409
01:55:16|1.38409
01:55:16|1.3832
01:55:18|1.38309
01:55:19|1.38309
01:55:20|1.38309
01:55:21|1.3832
01:55:21|1.3832
01:55:23|1.3835
01:55:24|1.38356
01:55:25|1.38356
01:55:26|1.38356
01:55:27|1.38356
01:55:28|1.38356
01:55:30|1.38374
01:55:30|1.38374
01:55:32|1.38374
01:55:33|1.38356
01:55:34|1.38391
01:55:35|1.38408
01:55:36|1.38471
01:55:37|1.38518
01:55:39|1.38531
01:55:40|1.38531
01:55:41|1.38531
01:55:42|1.38531
01:55:42|1.38514
01:55:43|1.38514
01:55:44|1.38514
01:55:46|1.38514
01:55:47|1.38514
01:55:48|1.38514
01:55:49|1.38517
01:55:50|1.38517
01:55:51|1.38517
01:55:53|1.38517
01:55:54|1.38532
01:55:55|1.38547
01:55:55|1.38601
01:55:56|1.38597
01:55:58|1.38574
01:55:58|1.38595
01:56:00|1.38595
01:56:00|1.38595
01:56:01|1.38593
01:56:03|1.38593
01:56:04|1.38593
01:56:04|1.38575
01:56:06|1.38575
01:56:06|1.38575
01:56:07|1.38575
01:56:08|1.38575
01:56:10|1.38575
01:56:10|1.38602
01:56:12|1.38602
01:56:13|1.38612
01:56:14|1.38612
01:56:14|1.38638
01:56:15|1.38636
01:56:16|1.38636
01:56:17|1.38631
01:56:18|1.38631
01:56:19|1.3868
01:56:20|1.3868
01:56:21|1.3868
01:56:23|1.38662
01:56:23|1.38662
01:56:24|1.38662
01:56:25|1.38714
01:56:26|1.38728
01:56:27|1.38728
01:56:28|1.38728
01:56:30|1.38742
01:56:32|1.38737
01:56:33|1.38737
01:56:35|1.38784
01:56:37|1.38793
01:56:37|1.38793
01:56:38|1.38793
01:56:39|1.38793
01:56:40|1.38775
01:56:42|1.3877
01:56:43|1.3877
01:56:44|1.3877
01:56:44|1.38789
01:56:46|1.38771
01:56:47|1.38851
01:56:48|1.3885
01:56:49|1.38818
01:56:49|1.38817
01:56:51|1.38822
01:56:52|1.38853
01:56:53|1.38853
01:56:54|1.38839
01:56:55|1.38839
01:56:55|1.38853
01:56:57|1.38816
01:56:58|1.38828
01:57:00|1.38828
01:57:00|1.38828
01:57:01|1.38826
01:57:02|1.38802
01:57:03|1.38813
01:57:04|1.38813
01:57:05|1.38784
01:57:06|1.38784
01:57:08|1.38798
01:57:08|1.3875
01:57:09|1.38742
01:57:10|1.38742
01:57:11|1.38742
01:57:12|1.38742
01:57:13|1.38742
01:57:14|1.38742
01:57:15|1.38706
01:57:16|1.38706
01:57:18|1.38706
01:57:18|1.38831
01:57:19|1.3889
01:57:21|1.38957
01:57:21|1.38964
01:57:23|1.38963
01:57:23|1.39064
01:57:25|1.39092
01:57:26|1.3912
01:57:26|1.39177
01:57:28|1.39122
01:57:29|1.39123
01:57:30|1.39106
01:57:30|1.39104
01:57:31|1.39104
01:57:34|1.39123
01:57:34|1.39122
01:57:35|1.39093
01:57:37|1.39107
01:57:38|1.39205
01:57:39|1.39215
01:57:40|1.39297
01:57:41|1.39255
01:57:42|1.39297
01:57:42|1.39297
01:57:44|1.39318
01:57:45|1.3933
01:57:46|1.39316
01:57:47|1.39308
01:57:48|1.39345
01:57:49|1.39316
01:57:49|1.39352
01:57:52|1.39219
01:57:52|1.39219
01:57:53|1.39225
01:57:54|1.39252
01:57:55|1.39253
01:57:56|1.39253
01:57:57|1.39253
01:57:58|1.39341
01:57:59|1.39311
01:58:00|1.39311
01:58:01|1.39311
01:58:02|1.3926
01:58:03|1.3926
01:58:04|1.39298
01:58:05|1.39298
01:58:06|1.39394
01:58:08|1.39399
01:58:08|1.39399
01:58:10|1.39372
01:58:10|1.39372
01:58:12|1.39372
01:58:13|1.39464
01:58:14|1.39443
01:58:15|1.39483
01:58:16|1.39526
01:58:17|1.39529
01:58:17|1.39581
01:58:19|1.39685
01:58:20|1.39705
01:58:20|1.398
01:58:22|1.39851
01:58:23|1.3999
01:58:24|1.39995
01:58:25|1.39995
01:58:27|1.39873
01:58:28|1.39776
01:58:29|1.3972
01:58:30|1.39726
01:58:30|1.39741
01:58:32|1.39646
01:58:33|1.39688
01:58:35|1.39688
01:58:35|1.39688
01:58:37|1.39688
01:58:38|1.39688
01:58:39|1.39701
01:58:40|1.39667
01:58:41|1.39648
01:58:42|1.39648
01:58:43|1.39647
01:58:44|1.39633
01:58:46|1.39624
01:58:47|1.39624
01:58:48|1.39612
01:58:49|1.39568
01:58:50|1.39555
01:58:51|1.39555
01:58:52|1.396
01:58:53|1.396
01:58:55|1.39555
01:58:56|1.39555
01:58:57|1.39555
01:58:58|1.39551
01:58:59|1.39554
01:58:59|1.39554
01:59:00|1.39554
01:59:02|1.39554
01:59:03|1.39495
01:59:04|1.39487
01:59:04|1.39487
01:59:05|1.39596
01:59:07|1.39666
01:59:09|1.39692
01:59:09|1.39692
01:59:10|1.39736
01:59:11|1.39807
01:59:13|1.39807
01:59:13|1.39824
01:59:14|1.39823
01:59:15|1.39729
01:59:16|1.39729
01:59:17|1.39729
01:59:18|1.39729
01:59:19|1.39729
01:59:20|1.3976
01:59:21|1.39737
01:59:22|1.39761
01:59:23|1.39761
01:59:24|1.39761
01:59:25|1.39802
01:59:26|1.39802
01:59:27|1.3977
01:59:28|1.39792
01:59:30|1.39898
01:59:30|1.39957
01:59:31|1.39932
01:59:33|1.39957
01:59:35|1.39957
01:59:36|1.39953
01:59:38|1.3992
01:59:39|1.3992
01:59:40|1.3991
01:59:41|1.3991
01:59:42|1.3991
01:59:43|1.39932
01:59:45|1.39894
01:59:45|1.39894
01:59:46|1.39884
01:59:48|1.39849
01:59:49|1.39876
01:59:50|1.39792
01:59:52|1.39812
01:59:52|1.39812
01:59:53|1.39837
01:59:55|1.39837
01:59:56|1.39837
01:59:56|1.3981
01:59:58|1.39757
01:59:59|1.39757
02:00:00|1.39792
02:00:01|1.39778
02:00:02|1.39707
02:00:03|1.39812
02:00:04|1.39904
02:00:05|1.39904
02:00:06|1.39927
02:00:07|1.39889
02:00:08|1.39901
02:00:09|1.39901
02:00:10|1.39855
02:00:11|1.39838
02:00:12|1.3992
02:00:13|1.39946
02:00:14|1.39935
02:00:15|1.39888
02:00:16|1.40028
02:00:17|1.40006
02:00:18|1.39982
02:00:20|1.39958
02:00:21|1.39958
02:00:21|1.3994
02:00:22|1.39941
02:00:23|1.39941
02:00:25|1.39982
02:00:25|1.39982
02:00:27|1.40029
02:00:27|1.40069
02:00:29|1.40165
02:00:31|1.4016
02:00:31|1.40101
02:00:32|1.40096
02:00:34|1.40201
02:00:36|1.40253
02:00:36|1.4031
02:00:39|1.40378
02:00:40|1.40378
02:00:41|1.40553
02:00:42|1.40564
02:00:43|1.40462
02:00:44|1.40474
02:00:45|1.40496
02:00:47|1.4038
02:00:48|1.40339
02:00:48|1.40304
02:00:50|1.40268
02:00:50|1.40268
02:00:51|1.40282
02:00:53|1.40156
02:00:54|1.40112
02:00:55|1.40032
02:00:56|1.40033
02:00:57|1.40002
02:00:58|1.40012
02:00:59|1.39956
02:01:00|1.39941
02:01:01|1.39996
02:01:02|1.39996
02:01:04|1.40175
02:01:04|1.40089
02:01:06|1.40021
02:01:06|1.39973
02:01:07|1.39931
02:01:08|1.39948
02:01:10|1.39972
02:01:11|1.39972
02:01:12|1.4
02:01:13|1.39921
02:01:13|1.39933
02:01:15|1.3992
02:01:15|1.39916
02:01:17|1.39918
02:01:18|1.40032
02:01:19|1.40043
02:01:20|1.39933
02:01:21|1.39937
02:01:22|1.40041
02:01:23|1.40039
02:01:24|1.4008
02:01:25|1.40065
02:01:26|1.40065
02:01:27|1.40151
02:01:28|1.40156
02:01:29|1.40173
02:01:30|1.40173
02:01:31|1.40148
02:01:32|1.40137
02:01:33|1.40168
02:01:34|1.40174
02:01:36|1.40121
02:01:38|1.4017
02:01:39|1.402
02:01:40|1.402
02:01:41|1.40205
02:01:43|1.40114
02:01:44|1.40136
02:01:45|1.40136
02:01:46|1.40142
02:01:47|1.40128
02:01:48|1.40163
02:01:49|1.40128
02:01:50|1.40114
02:01:52|1.40114
02:01:53|1.40067
02:01:54|1.40067
02:01:54|1.40012
02:01:56|1.40115
02:01:57|1.40022
02:01:58|1.40006
02:01:59|1.40114
02:01:59|1.40239
02:02:00|1.40255
02:02:02|1.40255
02:02:03|1.4017
02:02:04|1.40165
02:02:05|1.40142
02:02:06|1.40144
02:02:07|1.4025
02:02:08|1.4025
02:02:09|1.4025
02:02:10|1.40228
02:02:11|1.4026
02:02:12|1.40199
02:02:13|1.40188
02:02:14|1.40142
02:02:15|1.40176
02:02:16|1.40183
02:02:18|1.40182
02:02:19|1.40114
02:02:20|1.40114
02:02:21|1.40153
02:02:21|1.40114
02:02:22|1.40114
02:02:23|1.401
02:02:25|1.40067
02:02:25|1.40067
02:02:27|1.40058
02:02:28|1.40052
02:02:29|1.40051
02:02:29|1.40051
02:02:31|1.4003
02:02:32|1.40016
02:02:32|1.40016
02:02:33|1.4
02:02:34|1.4
02:02:36|1.40006
02:02:38|1.40049
02:02:39|1.40049
02:02:41|1.40057
02:02:41|1.40031
02:02:42|1.40048
02:02:43|1.4008
02:02:44|1.40086
02:02:45|1.40141
02:02:46|1.40155
02:02:48|1.40169
02:02:48|1.40169
02:02:49|1.40156
02:02:50|1.40156
02:02:51|1.40207
02:02:53|1.40214
02:02:53|1.40214
02:02:54|1.40226
02:02:55|1.40226
02:02:56|1.40239
02:02:58|1.40228
02:02:58|1.40218
02:03:00|1.40222
02:03:00|1.40199
02:03:01|1.40184
02:03:02|1.40191
02:03:03|1.40191
02:03:04|1.40147
02:03:05|1.40156
02:03:07|1.40079
02:03:07|1.40079
02:03:09|1.40091
02:03:11|1.40034
02:03:11|1.40031
02:03:12|1.40031
02:03:13|1.4002
02:03:14|1.4002
02:03:16|1.40031
02:03:17|1.39972
02:03:18|1.39972
02:03:19|1.39972
02:03:20|1.39972
02:03:21|1.40014
02:03:22|1.40014
02:03:23|1.39988
02:03:24|1.39975
02:03:24|1.39975
02:03:26|1.39976
02:03:26|1.39974
02:03:28|1.40015
02:03:29|1.40001
02:03:30|1.40001
02:03:31|1.39974
02:03:32|1.3996
02:03:33|1.3996
02:03:34|1.39944
02:03:35|1.39944
02:03:35|1.39944
02:03:37|1.39932
02:03:39|1.39921
02:03:40|1.39918
02:03:42|1.39959
02:03:43|1.39946
02:03:45|1.39946
02:03:45|1.39982
02:03:46|1.40031
02:03:47|1.39982
02:03:48|1.39982
02:03:49|1.40038
02:03:50|1.39988
02:03:51|1.39913
02:03:52|1.3996
02:03:53|1.3996
02:03:54|1.3996
02:03:55|1.39919
02:03:57|1.39919
02:03:58|1.39919
02:03:59|1.39919
02:04:00|1.39946
02:04:02|1.39901
02:04:03|1.39901
02:04:03|1.39943
02:04:05|1.39943
02:04:06|1.39943
02:04:07|1.39918
02:04:08|1.39918
02:04:09|1.39918
02:04:09|1.39899
02:04:11|1.39877
02:04:12|1.39877
02:04:13|1.39877
02:04:14|1.3989
02:04:15|1.39946
02:04:16|1.39959
02:04:16|1.39959
02:04:18|1.39904
02:04:18|1.39904
02:04:20|1.39918
02:04:21|1.39959
02:04:22|1.39959
02:04:23|1.39959
02:04:24|1.39947
02:04:25|1.3996
02:04:26|1.3996
02:04:27|1.39972
02:04:28|1.39972
02:04:29|1.3996
02:04:30|1.39947
02:04:31|1.39947
02:04:32|1.39947
02:04:33|1.39947
02:04:34|1.40049
02:04:35|1.40049
02:04:36|1.4
02:04:37|1.4
02:04:39|1.39994
02:04:40|1.39994
02:04:41|1.39932
02:04:42|1.39925
02:04:43|1.39925
02:04:44|1.39925
02:04:45|1.39926
02:04:46|1.39926
02:04:47|1.39938
02:04:48|1.39931
02:04:49|1.39931
02:04:51|1.39891
02:04:51|1.39891
02:04:52|1.39806
02:04:53|1.398
02:04:54|1.39848
02:04:55|1.39841
02:04:56|1.39809
02:04:57|1.39866
02:04:58|1.39866
02:04:59|1.39848
02:05:00|1.39834
02:05:02|1.398
02:05:02|1.398
02:05:03|1.39802
02:05:04|1.39802
02:05:05|1.39779
02:05:07|1.3982
02:05:08|1.39903
02:05:09|1.39831
02:05:10|1.39831
02:05:11|1.39831
02:05:12|1.39831
02:05:13|1.39884
02:05:14|1.39874
02:05:15|1.39861
02:05:16|1.39848
02:05:17|1.39848
02:05:18|1.39848
02:05:18|1.39837
02:05:20|1.39837
02:05:20|1.39837
02:05:22|1.39842
02:05:23|1.39842
02:05:24|1.39861
02:05:25|1.39861
02:05:25|1.39859
02:05:27|1.39859
02:05:28|1.39876
02:05:29|1.39876
02:05:30|1.3989
02:05:31|1.39903
02:05:32|1.39903
02:05:33|1.39904
02:05:34|1.3991
02:05:34|1.39894
02:05:36|1.39894
02:05:37|1.39894
02:05:37|1.39894
02:05:40|1.39918
02:05:41|1.39919
02:05:42|1.39919
02:05:44|1.39919
02:05:45|1.39919
02:05:46|1.39919
02:05:46|1.39919
02:05:48|1.39923
02:05:48|1.39918
02:05:49|1.39918
02:05:51|1.39918
02:05:51|1.39918
02:05:52|1.39918
02:05:54|1.39918
02:05:54|1.39918
02:05:56|1.399
02:05:57|1.39819
02:05:58|1.3983
02:05:59|1.39834
02:06:00|1.39834
02:06:01|1.39834
02:06:02|1.39834
02:06:03|1.39834
02:06:04|1.39834
02:06:05|1.39789
02:06:06|1.39783
02:06:07|1.39783
02:06:08|1.39747
02:06:09|1.39763
02:06:10|1.39775
02:06:11|1.39775
02:06:12|1.39774
02:06:13|1.39742
02:06:14|1.39745
02:06:15|1.39707
02:06:16|1.39722
02:06:17|1.39735
02:06:18|1.39732
02:06:19|1.3972
02:06:20|1.3972
02:06:21|1.3972
02:06:22|1.3972
02:06:23|1.39663
02:06:24|1.39694
02:06:25|1.3962
02:06:26|1.39623
02:06:27|1.39623
02:06:28|1.39623
02:06:29|1.39636
02:06:30|1.39564
02:06:31|1.39582
02:06:32|1.39563
02:06:33|1.39556
02:06:34|1.39532
02:06:35|1.39527
02:06:36|1.39522
02:06:37|1.39495
02:06:38|1.39489
02:06:39|1.39474
02:06:41|1.39471
02:06:43|1.39512
02:06:44|1.39543
02:06:45|1.39555
02:06:47|1.39514
02:06:48|1.39514
02:06:49|1.39543
02:06:50|1.39542
02:06:50|1.39535
02:06:51|1.39513
02:06:52|1.39525
02:06:53|1.39525
02:06:55|1.39523
02:06:57|1.39525
02:06:57|1.39499
02:06:58|1.39499
02:06:59|1.39499
02:07:01|1.39525
02:07:01|1.39525
02:07:02|1.39525
02:07:03|1.39527
02:07:04|1.39527
02:07:06|1.39536
02:07:06|1.39596
02:07:07|1.39619
02:07:08|1.39619
02:07:09|1.39619
02:07:11|1.39619
02:07:11|1.3959
02:07:12|1.39572
02:07:13|1.39583
02:07:14|1.39583
02:07:16|1.39583
02:07:17|1.39541
02:07:17|1.39541
02:07:18|1.39541
02:07:19|1.39541
02:07:21|1.39582
02:07:22|1.39583
02:07:22|1.39583
02:07:23|1.39578
02:07:24|1.39578
02:07:26|1.39578
02:07:26|1.39578
02:07:28|1.39575
02:07:29|1.39568
02:07:29|1.39568
02:07:32|1.39578
02:07:32|1.3961
02:07:33|1.39623
02:07:34|1.39623
02:07:35|1.39623
02:07:36|1.39623
02:07:37|1.39638
02:07:38|1.39638
02:07:39|1.39645
02:07:41|1.39645
02:07:43|1.39651
02:07:44|1.3965
02:07:45|1.3964
02:07:46|1.3964
02:07:47|1.3964
02:07:48|1.3964
02:07:49|1.39664
02:07:49|1.39664
02:07:51|1.39664
02:07:52|1.3961
02:07:53|1.39568
02:07:54|1.39568
02:07:55|1.39525
02:07:56|1.39547
02:07:57|1.39545
02:07:58|1.39545
02:07:59|1.39545
02:08:00|1.39545
02:08:01|1.39623
02:08:02|1.39622
02:08:03|1.39622
02:08:04|1.39622
02:08:05|1.39622
02:08:06|1.39604
02:08:07|1.39604
02:08:08|1.39576
02:08:09|1.39568
02:08:10|1.39568
02:08:11|1.39596
02:08:12|1.39604
02:08:13|1.39604
02:08:14|1.39604
02:08:15|1.39604
02:08:16|1.39604
02:08:18|1.39592
02:08:18|1.39569
02:08:19|1.39569
02:08:20|1.39569
02:08:22|1.39569
02:08:23|1.3954
02:08:24|1.3954
02:08:25|1.3954
02:08:25|1.3954
02:08:27|1.39528
02:08:28|1.39526
02:08:28|1.39539
02:08:30|1.39477
02:08:32|1.3941
02:08:32|1.39411
02:08:33|1.39429
02:08:34|1.39437
02:08:35|1.39376
02:08:36|1.39412
02:08:37|1.39412
02:08:38|1.39412
02:08:39|1.39366
02:08:40|1.39366
02:08:41|1.3937
02:08:43|1.39482
02:08:45|1.39448
02:08:45|1.39486
02:08:47|1.39486
02:08:47|1.39467
02:08:49|1.39477
02:08:50|1.39456
02:08:51|1.39442
02:08:52|1.39442
02:08:53|1.39442
02:08:54|1.39442
02:08:55|1.39442
02:08:56|1.39506
02:08:58|1.39505
02:08:59|1.39505
02:09:00|1.39505
02:09:00|1.39505
02:09:02|1.39474
02:09:04|1.39497
02:09:05|1.39497
02:09:06|1.39497
02:09:07|1.39497
02:09:07|1.3947
02:09:09|1.39443
02:09:10|1.39402
02:09:11|1.39409
02:09:12|1.39386
02:09:12|1.39372
02:09:14|1.39386
02:09:14|1.39386
02:09:16|1.39386
02:09:17|1.39428
02:09:18|1.39414
02:09:19|1.39414
02:09:20|1.39414
02:09:21|1.39401
02:09:22|1.39401
02:09:23|1.39386
02:09:24|1.39399
02:09:25|1.394
02:09:26|1.394
02:09:27|1.39414
02:09:28|1.39414
02:09:29|1.39463
02:09:30|1.39483
02:09:31|1.39483
02:09:32|1.39483
02:09:33|1.39404
02:09:34|1.39402
02:09:35|1.39402
02:09:36|1.39402
02:09:37|1.39414
02:09:38|1.39414
02:09:39|1.39414
02:09:40|1.39428
02:09:41|1.39348
02:09:42|1.39403
02:09:44|1.39427
02:09:46|1.39427
02:09:46|1.39413
02:09:47|1.39454
02:09:48|1.39454
02:09:49|1.39454
02:09:50|1.39454
02:09:51|1.39503
02:09:52|1.39482
02:09:53|1.39471
02:09:54|1.39471
02:09:55|1.39465
02:09:56|1.39403
02:09:57|1.39418
02:09:58|1.39418
02:09:59|1.39418
02:10:00|1.39418
02:10:01|1.39418
02:10:02|1.39428
02:10:03|1.39387
02:10:04|1.39387
02:10:05|1.39387
02:10:06|1.39349
02:10:07|1.39346
02:10:09|1.39346
02:10:09|1.39349
02:10:10|1.39349
02:10:11|1.39349
02:10:12|1.39349
02:10:13|1.39371
02:10:14|1.39371
02:10:15|1.39371
02:10:16|1.39367
02:10:17|1.39362
02:10:18|1.39362
02:10:19|1.39345
02:10:20|1.39344
02:10:21|1.39407
02:10:22|1.39407
02:10:23|1.39407
02:10:24|1.39407
02:10:25|1.39407
02:10:26|1.39393
02:10:27|1.39386
02:10:28|1.39373
02:10:29|1.394
02:10:30|1.394
02:10:31|1.39407
02:10:32|1.39407
02:10:33|1.39414
02:10:34|1.394
02:10:35|1.394
02:10:37|1.39414
02:10:38|1.39414
02:10:40|1.39433
02:10:40|1.39431
02:10:41|1.39456
02:10:42|1.39456
02:10:44|1.39456
02:10:46|1.3947
02:10:47|1.3947
02:10:48|1.39483
02:10:49|1.39499
02:10:50|1.39499
02:10:51|1.39499
02:10:52|1.39525
02:10:53|1.39525
02:10:54|1.39525
02:10:55|1.39525
02:10:57|1.39513
02:10:58|1.39453
02:10:59|1.39453
02:11:00|1.395
02:11:00|1.39478
02:11:02|1.39526
02:11:03|1.39527
02:11:03|1.39579
02:11:05|1.39579
02:11:06|1.39495
02:11:07|1.39553
02:11:08|1.39553
02:11:09|1.39558
02:11:10|1.39582
02:11:11|1.39582
02:11:12|1.39582
02:11:13|1.39595
02:11:13|1.39625
02:11:15|1.39638
02:11:16|1.3968
02:11:17|1.39762
02:11:18|1.39774
02:11:19|1.39759
02:11:20|1.39764
02:11:21|1.39764
02:11:22|1.39805
02:11:23|1.39805
02:11:24|1.39805
02:11:25|1.39817
02:11:25|1.39999
02:11:26|1.39991
02:11:28|1.3998
02:11:29|1.39994
02:11:30|1.39995
02:11:31|1.40006
02:11:32|1.4002
02:11:33|1.40016
02:11:34|1.40019
02:11:35|1.39947
02:11:36|1.39978
02:11:37|1.39978
02:11:38|1.39988
02:11:38|1.40019
02:11:39|1.4003
02:11:40|1.40043
02:11:41|1.40041
02:11:43|1.40056
02:11:45|1.40185
02:11:45|1.40225
02:11:47|1.40225
02:11:48|1.40239
02:11:49|1.40287
02:11:50|1.40357
02:11:51|1.40387
02:11:53|1.40397
02:11:53|1.40345
02:11:55|1.40346
02:11:56|1.40338
02:11:57|1.40325
02:11:58|1.40201
02:11:59|1.40231
02:12:00|1.40231
02:12:02|1.40222
02:12:02|1.40222
02:12:04|1.4025
02:12:05|1.40282
02:12:05|1.40308
02:12:06|1.40308
02:12:08|1.40308
02:12:09|1.40301
02:12:09|1.40338
02:12:11|1.40338
02:12:12|1.40344
02:12:13|1.40301
02:12:14|1.40281
02:12:15|1.40304
02:12:16|1.40304
02:12:17|1.40296
02:12:18|1.40287
02:12:19|1.40287
02:12:20|1.40264
02:12:21|1.40278
02:12:21|1.40285
02:12:22|1.4031
02:12:24|1.40326
02:12:25|1.40326
02:12:26|1.40326
02:12:27|1.40261
02:12:27|1.40261
02:12:28|1.40261
02:12:30|1.40261
02:12:30|1.40301
02:12:32|1.4031
02:12:33|1.40247
02:12:34|1.40255
02:12:35|1.40256
02:12:36|1.40263
02:12:37|1.4028
02:12:38|1.4028
02:12:39|1.40294
02:12:40|1.40323
02:12:41|1.4031
02:12:42|1.4031
02:12:43|1.40309
02:12:44|1.40294
02:12:46|1.40324
02:12:47|1.40366
02:12:48|1.40366
02:12:50|1.40352
02:12:50|1.40352
02:12:52|1.40329
02:12:52|1.4033
02:12:54|1.40296
02:12:55|1.40309
02:12:55|1.40309
02:12:56|1.40309
02:12:58|1.40295
02:12:59|1.40338
02:13:00|1.40351
02:13:01|1.40351
02:13:02|1.40324
02:13:02|1.40254
02:13:03|1.4023
02:13:05|1.40189
02:13:05|1.40202
02:13:06|1.4018
02:13:08|1.4018
02:13:09|1.4018
02:13:09|1.40146
02:13:10|1.40143
02:13:11|1.40092
02:13:12|1.40092
02:13:14|1.40142
02:13:15|1.40142
02:13:16|1.40142
02:13:17|1.4018
02:13:18|1.4018
02:13:19|1.4018
02:13:20|1.40166
02:13:21|1.40166
02:13:22|1.40166
02:13:23|1.40166
02:13:24|1.4025
02:13:25|1.40249
02:13:26|1.40198
02:13:27|1.4017
02:13:28|1.4017
02:13:29|1.40155
02:13:30|1.40155
02:13:31|1.40155
02:13:32|1.40155
02:13:33|1.40155
02:13:34|1.40184
02:13:35|1.40197
02:13:36|1.40197
02:13:37|1.40197
02:13:38|1.40225
02:13:39|1.40225
02:13:40|1.40273
02:13:41|1.40273
02:13:42|1.40273
02:13:43|1.40273
02:13:44|1.40228
02:13:45|1.40213
02:13:46|1.40213
02:13:48|1.40254
02:13:49|1.40267
02:13:51|1.40208
02:13:52|1.40183
02:13:53|1.40175
02:13:54|1.40176
02:13:55|1.40176
02:13:56|1.40267
02:13:57|1.40282
02:13:58|1.40282
02:13:59|1.40282
02:14:00|1.40295
02:14:01|1.40295
02:14:02|1.40295
02:14:02|1.40251
02:14:04|1.4031
02:14:05|1.40324
02:14:06|1.40302
02:14:07|1.40302
02:14:08|1.40302
02:14:09|1.40302
02:14:10|1.40302
02:14:11|1.40205
02:14:12|1.40205
02:14:14|1.40236
02:14:14|1.40254
02:14:15|1.4031
02:14:16|1.4031
02:14:17|1.4031
02:14:18|1.40324
02:14:19|1.40345
02:14:20|1.40345
02:14:21|1.40345
02:14:22|1.40352
02:14:23|1.40321
02:14:24|1.40331
02:14:25|1.40331
02:14:26|1.40322
02:14:27|1.40322
02:14:28|1.40322
02:14:29|1.40296
02:14:30|1.40261
02:14:32|1.40261
02:14:32|1.40277
02:14:33|1.40277
02:14:34|1.40254
02:14:35|1.40241
02:14:36|1.4017
02:14:37|1.4017
02:14:38|1.40192
02:14:39|1.40192
02:14:40|1.40254
02:14:41|1.40184
02:14:43|1.40184
02:14:43|1.40268
02:14:44|1.40268
02:14:46|1.40268
02:14:47|1.40268
02:14:49|1.40254
02:14:51|1.40254
02:14:51|1.40254
02:14:52|1.40254
02:14:53|1.40254
02:14:54|1.40254
02:14:56|1.40254
02:14:57|1.40157
02:14:59|1.4017
02:15:00|1.4017
02:15:01|1.40184
02:15:02|1.40267
02:15:02|1.40281
02:15:03|1.40282
02:15:05|1.40198
02:15:06|1.4018
02:15:07|1.4017
02:15:08|1.40171
02:15:09|1.40171
02:15:10|1.40203
02:15:11|1.40185
02:15:12|1.40211
02:15:13|1.4021
02:15:14|1.40195
02:15:15|1.40195
02:15:16|1.40142
02:15:17|1.40103
02:15:18|1.40132
02:15:19|1.40181
02:15:21|1.40167
02:15:22|1.40167
02:15:22|1.40156
02:15:23|1.40156
02:15:25|1.40169
02:15:25|1.40051
02:15:26|1.40083
02:15:27|1.40073
02:15:28|1.40073
02:15:29|1.40073
02:15:31|1.4011
02:15:32|1.40109
02:15:33|1.40109
02:15:33|1.40109
02:15:34|1.40068
02:15:36|1.40012
02:15:36|1.39989
02:15:37|1.39989
02:15:38|1.39985
02:15:39|1.39985
02:15:40|1.39985
02:15:41|1.39985
02:15:42|1.39985
02:15:44|1.40015
02:15:45|1.39988
02:15:46|1.39988
02:15:47|1.39975
02:15:48|1.39975
02:15:50|1.40016
02:15:52|1.4009
02:15:52|1.40114
02:15:53|1.40198
02:15:55|1.40198
02:15:55|1.40197
02:15:56|1.40197
02:15:57|1.40157
02:15:59|1.40157
02:16:01|1.40157
02:16:01|1.40157
02:16:02|1.4016
02:16:03|1.4016
02:16:04|1.40174
02:16:05|1.40174
02:16:06|1.40174
02:16:07|1.40174
02:16:08|1.4021
02:16:09|1.40236
02:16:10|1.40236
02:16:11|1.40236
02:16:12|1.40236
02:16:13|1.40244
02:16:14|1.40236
02:16:15|1.40236
02:16:16|1.40236
02:16:17|1.40227
02:16:18|1.40227
02:16:19|1.40227
02:16:20|1.40236
02:16:21|1.4026
02:16:22|1.40282
02:16:23|1.40294
02:16:24|1.40294
02:16:25|1.40294
02:16:26|1.40292
02:16:27|1.40269
02:16:28|1.403
02:16:29|1.403
02:16:30|1.40303
02:16:31|1.40303
02:16:32|1.40292
02:16:33|1.40292
02:16:34|1.40292
02:16:35|1.40284
02:16:36|1.40284
02:16:37|1.40294
02:16:38|1.40294
02:16:39|1.40294
02:16:40|1.40254
02:16:41|1.40254
02:16:42|1.40281
02:16:43|1.40282
02:16:44|1.40345
02:16:45|1.40368
02:16:46|1.40378
02:16:48|1.4043
02:16:49|1.40435
02:16:51|1.40449
02:16:52|1.40452
02:16:53|1.40452
02:16:54|1.4044
02:16:55|1.40443
02:16:57|1.40463
02:16:58|1.4046
02:16:59|1.4046
02:16:59|1.40491
02:17:01|1.40491
02:17:01|1.40484
02:17:03|1.405
02:17:04|1.40452
02:17:05|1.40478
02:17:06|1.40478
02:17:07|1.40478
02:17:08|1.40478
02:17:09|1.40478
02:17:10|1.40478
02:17:11|1.40478
02:17:12|1.40479
02:17:12|1.40478
02:17:14|1.40478
02:17:15|1.40464
02:17:15|1.40464
02:17:17|1.40477
02:17:19|1.40481
02:17:20|1.40463
02:17:20|1.40452
02:17:21|1.40452
02:17:22|1.4046
02:17:23|1.40453
02:17:25|1.40461
02:17:26|1.40461
02:17:27|1.40461
02:17:28|1.40461
02:17:29|1.40461
02:17:29|1.4044
02:17:31|1.4044
02:17:31|1.4044
02:17:32|1.40408
02:17:34|1.40392
02:17:35|1.40381
02:17:36|1.40338
02:17:37|1.40338
02:17:38|1.40315
02:17:39|1.40315
02:17:41|1.40295
02:17:42|1.40352
02:17:42|1.40352
02:17:43|1.40366
02:17:45|1.40366
02:17:46|1.40366
02:17:47|1.40446
02:17:47|1.40483
02:17:49|1.40483
02:17:50|1.405
02:17:51|1.405
02:17:53|1.40505
02:17:54|1.40506
02:17:55|1.40506
02:17:56|1.40478
02:17:56|1.40464
02:17:58|1.40424
02:18:00|1.40422
02:18:00|1.40422
02:18:01|1.40437
02:18:02|1.40437
02:18:04|1.40442
02:18:05|1.4045
02:18:06|1.40437
02:18:07|1.40367
02:18:08|1.40411
02:18:09|1.40411
02:18:09|1.40383
02:18:11|1.40383
02:18:12|1.40383
02:18:13|1.40354
02:18:14|1.40354
02:18:15|1.40338
02:18:16|1.40344
02:18:16|1.40344
02:18:18|1.40344
02:18:19|1.40436
02:18:20|1.40477
02:18:20|1.40477
02:18:22|1.40448
02:18:23|1.40448
02:18:24|1.40448
02:18:25|1.40436
02:18:26|1.40436
02:18:26|1.40408
02:18:27|1.40408
02:18:29|1.40366
02:18:30|1.40366
02:18:31|1.40384
02:18:32|1.40384
02:18:33|1.40384
02:18:34|1.40407
02:18:35|1.40381
02:18:36|1.40411
02:18:37|1.40411
02:18:38|1.40411
02:18:39|1.40411
02:18:40|1.40421
02:18:41|1.40454
02:18:42|1.40463
02:18:43|1.4046
02:18:44|1.4046
02:18:45|1.40464
02:18:46|1.40464
02:18:47|1.40476
02:18:48|1.40476
02:18:49|1.40476
02:18:51|1.40476
02:18:53|1.40477
02:18:54|1.4048
02:18:55|1.4048
02:18:56|1.405
02:18:57|1.40505
02:18:58|1.40494
02:18:59|1.40494
02:19:00|1.40494
02:19:01|1.40494
02:19:02|1.40494
02:19:03|1.40494
02:19:04|1.405
02:19:05|1.40497
02:19:06|1.40477
02:19:07|1.40409
02:19:08|1.40409
02:19:09|1.40409
02:19:10|1.40409
02:19:11|1.40352
02:19:12|1.40352
02:19:13|1.40352
02:19:14|1.40354
02:19:16|1.40328
02:19:17|1.40328
02:19:18|1.40328
02:19:19|1.40312
02:19:20|1.40402
02:19:21|1.40352
02:19:22|1.40416
02:19:23|1.40449
02:19:24|1.40421
02:19:25|1.40421
02:19:26|1.40421
02:19:26|1.40416
02:19:28|1.40408
02:19:28|1.40405
02:19:29|1.40402
02:19:30|1.40428
02:19:32|1.40428
02:19:33|1.40394
02:19:34|1.40383
02:19:35|1.40383
02:19:35|1.4038
02:19:37|1.4038
02:19:37|1.40366
02:19:39|1.40366
02:19:40|1.40353
02:19:41|1.40353
02:19:42|1.40363
02:19:42|1.40379
02:19:44|1.40394
02:19:45|1.4041
02:19:46|1.4041
02:19:46|1.4041
02:19:48|1.40396
02:19:49|1.40382
02:19:50|1.40406
02:19:52|1.4045
02:19:52|1.40463
02:19:54|1.40463
02:19:56|1.40438
02:19:56|1.40436
02:19:57|1.40436
02:19:58|1.40422
02:19:59|1.40422
02:20:00|1.40422
02:20:02|1.40382
02:20:03|1.40353
02:20:04|1.4038
02:20:05|1.40413
02:20:06|1.40382
02:20:07|1.4038
02:20:08|1.4038
02:20:09|1.40377
02:20:10|1.40381
02:20:11|1.40382
02:20:12|1.4037
02:20:13|1.40382
02:20:14|1.40382
02:20:15|1.40393
02:20:16|1.40393
02:20:17|1.40414
02:20:18|1.40414
02:20:19|1.40394
02:20:20|1.40399
02:20:21|1.40407
02:20:23|1.40444
02:20:24|1.4041
02:20:25|1.40378
02:20:26|1.40436
02:20:27|1.4045
02:20:28|1.4045
02:20:29|1.40423
02:20:30|1.40423
02:20:31|1.40423
02:20:32|1.40422
02:20:33|1.40422
02:20:34|1.40422
02:20:35|1.40477
02:20:36|1.40477
02:20:37|1.40534
02:20:38|1.40523
02:20:39|1.40497
02:20:40|1.40497
02:20:41|1.40478
02:20:42|1.40478
02:20:43|1.40477
02:20:44|1.4048
02:20:45|1.4048
02:20:46|1.4048
02:20:47|1.4048
02:20:48|1.40488
02:20:49|1.4048
02:20:50|1.4048
02:20:51|1.4048
02:20:52|1.40465
02:20:54|1.4048
02:20:56|1.40668
02:20:56|1.40673
02:20:57|1.40659
02:20:59|1.40622
02:21:01|1.40684
02:21:01|1.4059
02:21:02|1.40659
02:21:03|1.40624
02:21:04|1.40655
02:21:05|1.40633
02:21:06|1.40642
02:21:07|1.40632
02:21:08|1.40634
02:21:10|1.40673
02:21:11|1.4066
02:21:11|1.4071
02:21:13|1.40709
02:21:14|1.40709
02:21:15|1.4073
02:21:16|1.40735
02:21:17|1.40895
02:21:18|1.40884
02:21:20|1.40797
02:21:21|1.40786
02:21:21|1.40822
02:21:22|1.40815
02:21:23|1.40815
02:21:25|1.40815
02:21:25|1.40815
02:21:26|1.40792
02:21:27|1.40759
02:21:28|1.40764
02:21:29|1.40758
02:21:31|1.40621
02:21:32|1.40626
02:21:32|1.40607
02:21:33|1.40623
02:21:34|1.40623
02:21:36|1.40591
02:21:37|1.40576
02:21:37|1.40576
02:21:38|1.40576
02:21:39|1.40576
02:21:41|1.40576
02:21:41|1.40604
02:21:42|1.40685
02:21:43|1.4073
02:21:45|1.40739
02:21:45|1.40738
02:21:46|1.40737
02:21:48|1.40711
02:21:49|1.40703
02:21:50|1.40674
02:21:51|1.40632
02:21:52|1.40647
02:21:54|1.40674
02:21:55|1.4068
02:21:56|1.40701
02:21:58|1.40673
02:21:58|1.40687
02:21:59|1.40676
02:22:00|1.40676
02:22:01|1.40676
02:22:02|1.40605
02:22:03|1.4066
02:22:04|1.4066
02:22:05|1.40637
02:22:06|1.40637
02:22:07|1.40647
02:22:08|1.40647
02:22:09|1.40647
02:22:10|1.4068
02:22:11|1.4068
02:22:12|1.40672
02:22:13|1.4073
02:22:14|1.4073
02:22:15|1.40738
02:22:17|1.40691
02:22:18|1.40691
02:22:18|1.40691
02:22:19|1.40691
02:22:21|1.40691
02:22:22|1.40698
02:22:23|1.40744
02:22:23|1.40744
02:22:24|1.40744
02:22:26|1.40744
02:22:26|1.40744
02:22:27|1.40744
02:22:28|1.40757
02:22:29|1.40674
02:22:30|1.40648
02:22:31|1.40683
02:22:33|1.40758
02:22:33|1.40785
02:22:35|1.40831
02:22:35|1.40835
02:22:37|1.40835
02:22:37|1.40835
02:22:38|1.40835
02:22:39|1.40786
02:22:40|1.40786
02:22:41|1.40787
02:22:42|1.40849
02:22:44|1.40797
02:22:45|1.40787
02:22:46|1.40788
02:22:47|1.40788
02:22:48|1.4082
02:22:49|1.40783
02:22:50|1.40783
02:22:51|1.40814
02:22:52|1.40828
02:22:53|1.40823
02:22:55|1.40783
02:22:56|1.40758
02:22:57|1.40752
02:22:58|1.40752
02:22:59|1.40752
02:23:01|1.40748
02:23:02|1.40748
02:23:03|1.40772
02:23:04|1.40804
02:23:05|1.40804
02:23:06|1.40806
02:23:07|1.40814
02:23:08|1.40828
02:23:10|1.40771
02:23:11|1.40744
02:23:12|1.40766
02:23:13|1.40881
02:23:14|1.40944
02:23:14|1.40916
02:23:16|1.40929
02:23:16|1.40918
02:23:18|1.40904
02:23:19|1.40904
02:23:19|1.40842
02:23:20|1.40829
02:23:22|1.40828
02:23:22|1.40818
02:23:25|1.40818
02:23:25|1.40772
02:23:26|1.40772
02:23:27|1.40771
02:23:28|1.40771
02:23:29|1.40748
02:23:30|1.40702
02:23:31|1.40725
02:23:32|1.40717
02:23:33|1.40716
02:23:34|1.40716
02:23:35|1.40703
02:23:36|1.40702
02:23:37|1.40729
02:23:38|1.40843
02:23:40|1.40884
02:23:40|1.40855
02:23:41|1.40855
02:23:42|1.40855
02:23:43|1.4087
02:23:45|1.40851
02:23:45|1.40957
02:23:47|1.41048
02:23:48|1.40999
02:23:49|1.41108
02:23:49|1.41318
02:23:50|1.4134
02:23:51|1.41364
02:23:53|1.41345
02:23:54|1.41371
02:23:56|1.41257
02:23:57|1.41144
02:23:59|1.41293
02:24:00|1.41181
02:24:02|1.41252
02:24:03|1.41328
02:24:04|1.41384
02:24:05|1.41355
02:24:06|1.41295
02:24:07|1.41355
02:24:08|1.41374
02:24:09|1.41399
02:24:11|1.41326
02:24:13|1.41319
02:24:14|1.41243
02:24:15|1.41242
02:24:16|1.41177
02:24:17|1.41179
02:24:18|1.41233
02:24:19|1.4119
02:24:20|1.4117
02:24:21|1.41253
02:24:22|1.41299
02:24:23|1.41308
02:24:24|1.41255
02:24:25|1.41307
02:24:26|1.4129
02:24:27|1.41301
02:24:28|1.41458
02:24:29|1.41507
02:24:30|1.41439
02:24:31|1.41543
02:24:32|1.41625
02:24:34|1.41941
02:24:34|1.42162
02:24:35|1.42079
02:24:36|1.42084
02:24:37|1.42118
02:24:38|1.41928
02:24:39|1.42014
02:24:40|1.41927
02:24:41|1.41948
02:24:42|1.41906
02:24:43|1.41827
02:24:45|1.41747
02:24:45|1.41697
02:24:46|1.41655
02:24:48|1.4167
02:24:48|1.4179
02:24:50|1.41865
02:24:51|1.41767
02:24:52|1.41809
02:24:53|1.4179
02:24:53|1.41711
02:24:55|1.41683
02:24:56|1.41753
02:24:57|1.41822
02:24:58|1.41863
02:24:59|1.41822
02:25:00|1.41828
02:25:01|1.41831
02:25:02|1.41952
02:25:04|1.41824
02:25:05|1.41828
02:25:07|1.41785
02:25:09|1.41784
02:25:10|1.41739
02:25:11|1.41669
02:25:12|1.417
02:25:13|1.41683
02:25:14|1.41798
02:25:15|1.41794
02:25:16|1.41779
02:25:17|1.41778
02:25:18|1.41818
02:25:19|1.41821
02:25:20|1.41811
02:25:21|1.41881
02:25:22|1.41862
02:25:23|1.41794
02:25:24|1.41794
02:25:25|1.41796
02:25:26|1.41787
02:25:27|1.41727
02:25:28|1.41822
02:25:29|1.4185
02:25:30|1.41863
02:25:31|1.41864
02:25:32|1.41845
02:25:33|1.41868
02:25:34|1.41864
02:25:35|1.41864
02:25:36|1.41851
02:25:37|1.41878
02:25:38|1.41883
02:25:39|1.41919
02:25:40|1.41878
02:25:41|1.41836
02:25:42|1.41884
02:25:43|1.41821
02:25:45|1.41864
02:25:45|1.41878
02:25:46|1.41875
02:25:47|1.41884
02:25:48|1.41884
02:25:49|1.41874
02:25:50|1.41858
02:25:51|1.41853
02:25:52|1.41797
02:25:53|1.41797
02:25:54|1.41828
02:25:55|1.41835
02:25:56|1.4187
02:25:58|1.41835
02:26:00|1.41836
02:26:01|1.41768
02:26:02|1.41808
02:26:03|1.41834
02:26:04|1.41795
02:26:05|1.41779
02:26:06|1.41781
02:26:07|1.41769
02:26:08|1.41621
02:26:09|1.41578
02:26:10|1.41465
02:26:11|1.41594
02:26:13|1.41564
02:26:14|1.41473
02:26:14|1.4144
02:26:16|1.414
02:26:17|1.41431
02:26:18|1.41374
02:26:19|1.4137
02:26:19|1.41485
02:26:21|1.41459
02:26:22|1.41513
02:26:23|1.41508
02:26:23|1.4156
02:26:25|1.41541
02:26:25|1.41541
02:26:26|1.415
02:26:28|1.41555
02:26:29|1.41555
02:26:30|1.41536
02:26:31|1.41536
02:26:32|1.41536
02:26:33|1.4153
02:26:34|1.41541
02:26:35|1.4157
02:26:36|1.41576
02:26:37|1.41555
02:26:38|1.41555
02:26:39|1.41546
02:26:40|1.4155
02:26:41|1.4155
02:26:42|1.41569
02:26:42|1.41554
02:26:44|1.41652
02:26:45|1.41725
02:26:45|1.41734
02:26:47|1.41696
02:26:48|1.41667
02:26:48|1.4171
02:26:50|1.41719
02:26:51|1.41709
02:26:52|1.41631
02:26:53|1.41667
02:26:54|1.41696
02:26:54|1.41744
02:26:56|1.41748
02:26:56|1.41748
02:26:59|1.41587
02:26:59|1.41567
02:27:01|1.41611
02:27:03|1.415
02:27:05|1.41428
02:27:06|1.41482
02:27:07|1.41482
02:27:08|1.41461
02:27:09|1.41488
02:27:10|1.41463
02:27:11|1.41465
02:27:12|1.4146
02:27:13|1.4143
02:27:14|1.41362
02:27:15|1.41344
02:27:16|1.41276
02:27:18|1.41304
02:27:18|1.41311
02:27:19|1.4132
02:27:20|1.41402
02:27:21|1.41415
02:27:22|1.41347
02:27:23|1.41115
02:27:24|1.41219
02:27:25|1.41282
02:27:26|1.41286
02:27:27|1.41293
02:27:28|1.41291
02:27:29|1.41297
02:27:30|1.41297
02:27:31|1.41281
02:27:32|1.41248
02:27:33|1.41247
02:27:35|1.41224
02:27:36|1.41207
02:27:37|1.41248
02:27:37|1.41246
02:27:38|1.41241
02:27:39|1.41241
02:27:40|1.41201
02:27:41|1.41204
02:27:42|1.41162
02:27:43|1.41162
02:27:44|1.41162
02:27:46|1.41178
02:27:46|1.41191
02:27:47|1.41233
02:27:48|1.41262
02:27:49|1.41304
02:27:50|1.41275
02:27:52|1.41303
02:27:53|1.41287
02:27:53|1.41287
02:27:55|1.41287
02:27:55|1.4136
02:27:56|1.41347
02:27:58|1.41347
02:27:59|1.41312
02:28:01|1.4129
02:28:02|1.4129
02:28:04|1.41299
02:28:04|1.41299
02:28:06|1.41299
02:28:07|1.41278
02:28:09|1.41315
02:28:10|1.41315
02:28:11|1.41306
02:28:12|1.41318
02:28:14|1.41318
02:28:15|1.41318
02:28:16|1.41331
02:28:17|1.41359
02:28:17|1.41179
02:28:18|1.4119
02:28:20|1.41171
02:28:20|1.41197
02:28:22|1.41197
02:28:23|1.41178
02:28:24|1.41178
02:28:25|1.41184
02:28:26|1.41184
02:28:27|1.41192
02:28:28|1.41276
02:28:29|1.41275
02:28:31|1.41275
02:28:31|1.41262
02:28:33|1.41237
02:28:33|1.41237
02:28:35|1.4115
02:28:36|1.4115
02:28:37|1.41182
02:28:38|1.41182
02:28:39|1.41122
02:28:40|1.41078
02:28:41|1.41077
02:28:42|1.41067
02:28:42|1.41024
02:28:44|1.41013
02:28:44|1.41051
02:28:45|1.41151
02:28:47|1.41164
02:28:47|1.41117
02:28:48|1.41117
02:28:50|1.41206
02:28:51|1.41206
02:28:51|1.41193
02:28:53|1.41193
02:28:54|1.41205
02:28:55|1.41193
02:28:56|1.41206
02:28:57|1.41248
02:28:58|1.41248
02:28:59|1.41248
02:29:01|1.41172
02:29:02|1.41233
02:29:03|1.41233
02:29:04|1.41034
02:29:05|1.41049
02:29:07|1.41084
02:29:08|1.41086
02:29:09|1.41086
02:29:09|1.41086
02:29:11|1.41206
02:29:12|1.41173
02:29:12|1.41117
02:29:13|1.41117
02:29:15|1.41122
02:29:15|1.41122
02:29:16|1.41122
02:29:18|1.4111
02:29:19|1.41108
02:29:20|1.41164
02:29:20|1.41148
02:29:22|1.41129
02:29:23|1.41122
02:29:24|1.41107
02:29:24|1.41121
02:29:26|1.41135
02:29:27|1.41135
02:29:28|1.41206
02:29:29|1.41161
02:29:30|1.41196
02:29:31|1.41177
02:29:31|1.41136
02:29:33|1.41144
02:29:34|1.41165
02:29:35|1.41174
02:29:36|1.4111
02:29:37|1.41064
02:29:38|1.41016
02:29:38|1.41015
02:29:40|1.41015
02:29:41|1.41114
02:29:42|1.41079
02:29:43|1.41109
02:29:44|1.4111
02:29:44|1.41163
02:29:45|1.41109
02:29:47|1.41109
02:29:47|1.41108
02:29:48|1.41173
02:29:50|1.41232
02:29:51|1.41272
02:29:51|1.41252
02:29:53|1.41219
02:29:54|1.41178
02:29:55|1.41218
02:29:56|1.41192
02:29:56|1.41195
02:29:58|1.41195
02:29:59|1.41332
02:29:59|1.41317
02:30:02|1.41304
02:30:02|1.41304
02:30:03|1.41323
02:30:04|1.41325
02:30:05|1.41277
02:30:07|1.41292
02:30:09|1.41192
02:30:10|1.41181
02:30:11|1.41186
02:30:11|1.41191
02:30:13|1.41178
02:30:15|1.41096
02:30:16|1.41069
02:30:17|1.41069
02:30:17|1.41069
02:30:19|1.41067
02:30:20|1.41066
02:30:21|1.41001
02:30:21|1.41022
02:30:23|1.41107
02:30:24|1.41122
02:30:24|1.41122
02:30:26|1.4115
02:30:27|1.4115
02:30:27|1.41163
02:30:29|1.41153
02:30:30|1.41164
02:30:31|1.4123
02:30:32|1.41233
02:30:33|1.41232
02:30:33|1.41178
02:30:35|1.4117
02:30:36|1.41206
02:30:37|1.41211
02:30:38|1.41207
02:30:39|1.41207
02:30:40|1.41207
02:30:41|1.41207
02:30:41|1.41207
02:30:42|1.41178
02:30:44|1.41136
02:30:44|1.41133
02:30:46|1.41134
02:30:46|1.41127
02:30:48|1.41127
02:30:49|1.4115
02:30:50|1.41178
02:30:51|1.4123
02:30:52|1.4122
02:30:53|1.41234
02:30:54|1.4128
02:30:54|1.41288
02:30:55|1.41274
02:30:57|1.41248
02:30:58|1.41275
02:30:59|1.41276
02:31:01|1.4134
02:31:04|1.41375
02:31:04|1.41323
02:31:05|1.4132
02:31:08|1.4132
02:31:09|1.4132
02:31:09|1.4136
02:31:11|1.41374
02:31:11|1.41374
02:31:13|1.41374
02:31:13|1.41387
02:31:15|1.41387
02:31:15|1.4143
02:31:16|1.41416
02:31:18|1.41457
02:31:18|1.41441
02:31:20|1.41472
02:31:20|1.41474
02:31:21|1.415
02:31:23|1.41474
02:31:24|1.41498
02:31:25|1.4155
02:31:26|1.41569
02:31:27|1.41584
02:31:28|1.41611
02:31:29|1.41607
02:31:30|1.4161
02:31:31|1.41624
02:31:32|1.41639
02:31:33|1.41626
02:31:34|1.41637
02:31:35|1.41723
02:31:36|1.41838
02:31:38|1.41819
02:31:38|1.41802
02:31:40|1.4171
02:31:41|1.4171
02:31:41|1.41755
02:31:42|1.41876
02:31:43|1.41815
02:31:45|1.41739
02:31:46|1.41706
02:31:47|1.41711
02:31:48|1.417
02:31:49|1.41733
02:31:50|1.41626
02:31:51|1.41696
02:31:51|1.41689
02:31:53|1.4173
02:31:54|1.4173
02:31:56|1.41548
02:31:56|1.4159
02:31:57|1.416
02:31:58|1.41605
02:31:59|1.41562
02:32:00|1.41543
02:32:01|1.41626
02:32:03|1.41719
02:32:05|1.41726
02:32:05|1.41715
02:32:07|1.41782
02:32:09|1.41726
02:32:10|1.41693
02:32:11|1.41682
02:32:13|1.41672
02:32:13|1.41692
02:32:14|1.41692
02:32:15|1.41707
02:32:16|1.41682
02:32:17|1.41628
02:32:18|1.41599
02:32:19|1.41599
02:32:20|1.41612
02:32:21|1.41612
02:32:22|1.41613
02:32:23|1.41612
02:32:24|1.41612
02:32:25|1.41612
02:32:27|1.41646
02:32:27|1.41646
02:32:29|1.41646
02:32:30|1.4164
02:32:31|1.4156
02:32:32|1.4156
02:32:33|1.4156
02:32:34|1.41654
02:32:35|1.41667
02:32:36|1.41667
02:32:37|1.41667
02:32:37|1.41667
02:32:39|1.41667
02:32:40|1.416
02:32:40|1.41573
02:32:42|1.41636
02:32:42|1.41727
02:32:44|1.41779
02:32:45|1.41779
02:32:46|1.41764
02:32:47|1.41764
02:32:48|1.41739
02:32:49|1.41682
02:32:50|1.41704
02:32:51|1.41698
02:32:52|1.41658
02:32:53|1.41725
02:32:54|1.41743
02:32:55|1.41743
02:32:56|1.418
02:32:57|1.41813
02:32:58|1.41724
02:32:59|1.41747
02:33:00|1.41771
02:33:01|1.41753
02:33:02|1.41738
02:33:03|1.41738
02:33:05|1.41726
02:33:06|1.41918
02:33:07|1.41978
02:33:08|1.41895
02:33:09|1.41943
02:33:10|1.41833
02:33:11|1.41845
02:33:12|1.41845
02:33:13|1.41837
02:33:14|1.41817
02:33:15|1.41831
02:33:16|1.41839
02:33:17|1.41866
02:33:18|1.41884
02:33:19|1.41884
02:33:20|1.41885
02:33:21|1.41893
02:33:22|1.41893
02:33:23|1.41833
02:33:24|1.41819
02:33:25|1.41819
02:33:26|1.41823
02:33:27|1.41823
02:33:28|1.41823
02:33:29|1.41823
02:33:30|1.41836
02:33:31|1.41824
02:33:32|1.41824
02:33:34|1.41824
02:33:35|1.41732
02:33:36|1.41741
02:33:37|1.41741
02:33:39|1.41779
02:33:40|1.41741
02:33:40|1.41808
02:33:42|1.41824
02:33:42|1.4187
02:33:43|1.4187
02:33:45|1.4187
02:33:46|1.41874
02:33:46|1.4176
02:33:48|1.41826
02:33:49|1.41822
02:33:50|1.41822
02:33:51|1.41822
02:33:51|1.41793
02:33:53|1.41794
02:33:54|1.41794
02:33:55|1.41794
02:33:56|1.41794
02:33:57|1.41795
02:33:58|1.41794
02:33:59|1.41794
02:34:00|1.41799
02:34:01|1.41836
02:34:02|1.418
02:34:03|1.41792
02:34:04|1.4178
02:34:06|1.41741
02:34:07|1.4177
02:34:09|1.41756
02:34:10|1.41752
02:34:11|1.41752
02:34:13|1.41765
02:34:15|1.41729
02:34:15|1.41729
02:34:16|1.41761
02:34:17|1.41797
02:34:18|1.41756
02:34:19|1.41766
02:34:20|1.4176
02:34:21|1.4176
02:34:22|1.41682
02:34:24|1.41744
02:34:24|1.41772
02:34:25|1.4169
02:34:26|1.4173
02:34:27|1.41794
02:34:28|1.4193
02:34:29|1.41954
02:34:30|1.41935
02:34:31|1.41945
02:34:32|1.41955
02:34:33|1.42
02:34:34|1.41974
02:34:35|1.41986
02:34:36|1.41997
02:34:37|1.41997
02:34:38|1.41992
02:34:39|1.41962
02:34:41|1.42
02:34:41|1.41962
02:34:43|1.41842
02:34:44|1.41842
02:34:46|1.41888
02:34:46|1.4182
02:34:47|1.41809
02:34:49|1.41827
02:34:51|1.41849
02:34:52|1.41837
02:34:53|1.41781
02:34:54|1.41816
02:34:55|1.41763
02:34:55|1.41834
02:34:58|1.41816
02:34:58|1.41816
02:34:59|1.41836
02:35:00|1.41822
02:35:01|1.41822
02:35:03|1.41819
02:35:03|1.4185
02:35:04|1.41862
02:35:06|1.41786
02:35:08|1.41786
02:35:10|1.41718
02:35:10|1.41711
02:35:11|1.41779
02:35:12|1.41766
02:35:13|1.4176
02:35:14|1.41776
02:35:15|1.4178
02:35:16|1.41724
02:35:17|1.41711
02:35:19|1.41766
02:35:20|1.41746
02:35:20|1.41738
02:35:22|1.4178
02:35:23|1.41794
02:35:24|1.41794
02:35:25|1.41794
02:35:26|1.41794
02:35:27|1.41794
02:35:28|1.4178
02:35:29|1.41778
02:35:30|1.41776
02:35:31|1.41755
02:35:32|1.41711
02:35:33|1.41711
02:35:34|1.41711
02:35:36|1.41711
02:35:36|1.41714
02:35:38|1.41714
02:35:39|1.41714
02:35:40|1.41714
02:35:41|1.41726
02:35:41|1.41726
02:35:43|1.41677
02:35:44|1.41677
02:35:45|1.41684
02:35:46|1.41684
02:35:46|1.41675
02:35:47|1.41655
02:35:49|1.41661
02:35:50|1.41703
02:35:50|1.41703
02:35:51|1.41683
02:35:52|1.41683
02:35:53|1.41698
02:35:54|1.41698
02:35:55|1.41669
02:35:57|1.41669
02:35:57|1.4169
02:35:59|1.41689
02:35:59|1.41665
02:36:01|1.41665
02:36:02|1.41665
02:36:03|1.41665
02:36:04|1.41665
02:36:05|1.41689
02:36:06|1.41689
02:36:08|1.41759
02:36:10|1.41712
02:36:11|1.41701
02:36:11|1.41701
02:36:14|1.41751
02:36:15|1.41683
02:36:16|1.41683
02:36:17|1.41683
02:36:18|1.41683
02:36:19|1.41683
02:36:20|1.41713
02:36:21|1.4171
02:36:22|1.4171
02:36:23|1.41715
02:36:24|1.41696
02:36:25|1.41696
02:36:26|1.41651
02:36:27|1.41659
02:36:28|1.41659
02:36:29|1.41637
02:36:31|1.41637
02:36:31|1.41628
02:36:32|1.41628
02:36:33|1.41628
02:36:34|1.41628
02:36:36|1.4162
02:36:37|1.4162
02:36:38|1.4162
02:36:39|1.41601
02:36:39|1.41598
02:36:40|1.41598
02:36:41|1.41598
02:36:42|1.41598
02:36:43|1.41598
02:36:45|1.41598
02:36:45|1.416
02:36:47|1.41598
02:36:47|1.41596
02:36:48|1.41571
02:36:50|1.41585
02:36:51|1.41559
02:36:52|1.41559
02:36:53|1.41488
02:36:54|1.41489
02:36:54|1.41489
02:36:55|1.41584
02:36:56|1.41584
02:36:57|1.41563
02:36:58|1.41564
02:36:59|1.41547
02:37:00|1.41619
02:37:01|1.41619
02:37:03|1.41568
02:37:03|1.41568
02:37:04|1.41654
02:37:05|1.41627
02:37:06|1.41627
02:37:08|1.41627
02:37:09|1.41627
02:37:10|1.41703
02:37:12|1.41709
02:37:13|1.417
02:37:14|1.4178
02:37:15|1.41807
02:37:16|1.41791
02:37:17|1.41781
02:37:18|1.41781
02:37:19|1.41808
02:37:19|1.41807
02:37:20|1.41807
02:37:21|1.418
02:37:22|1.41822
02:37:24|1.41822
02:37:25|1.41822
02:37:26|1.41878
02:37:27|1.41933
02:37:28|1.41926
02:37:29|1.41959
02:37:30|1.4192
02:37:30|1.4192
02:37:32|1.4192
02:37:32|1.4192
02:37:34|1.4192
02:37:35|1.4192
02:37:35|1.41907
02:37:36|1.41925
02:37:37|1.41976
02:37:39|1.41976
02:37:40|1.41976
02:37:41|1.42
02:37:43|1.4199
02:37:43|1.41977
02:37:44|1.41977
02:37:45|1.41858
02:37:47|1.41792
02:37:48|1.4178
02:37:48|1.41731
02:37:49|1.41823
02:37:50|1.41863
02:37:52|1.41869
02:37:52|1.41869
02:37:54|1.41822
02:37:55|1.41822
02:37:55|1.41822
02:37:56|1.41822
02:37:58|1.41822
02:37:59|1.41822
02:38:00|1.41794
02:38:01|1.41794
02:38:02|1.41801
02:38:03|1.41808
02:38:04|1.41901
02:38:05|1.41835
02:38:06|1.41835
02:38:07|1.41837
02:38:07|1.41837
02:38:10|1.41881
02:38:12|1.41892
02:38:12|1.41892
02:38:13|1.41892
02:38:14|1.41894
02:38:15|1.4192
02:38:16|1.41928
02:38:17|1.41947
02:38:18|1.41941
02:38:19|1.41931
02:38:21|1.41931
02:38:21|1.41931
02:38:23|1.41931
02:38:24|1.4196
02:38:25|1.41961
02:38:26|1.41961
02:38:27|1.41961
02:38:28|1.41961
02:38:29|1.41935
02:38:30|1.41935
02:38:31|1.41935
02:38:32|1.41935
02:38:33|1.41967
02:38:34|1.419
02:38:35|1.41916
02:38:36|1.41938
02:38:37|1.41938
02:38:38|1.41954
02:38:39|1.41952
02:38:40|1.41953
02:38:41|1.41953
02:38:42|1.42074
02:38:43|1.42082
02:38:44|1.42057
02:38:45|1.42073
02:38:46|1.42053
02:38:47|1.42064
02:38:48|1.4206
02:38:50|1.42012
02:38:51|1.4201
02:38:53|1.4199
02:38:53|1.41992
02:38:54|1.41992
02:38:55|1.41992
02:38:56|1.42009
02:38:57|1.42009
02:38:58|1.42026
02:38:59|1.42037
02:39:00|1.42052
02:39:01|1.42052
02:39:02|1.42046
02:39:03|1.42052
02:39:04|1.42093
02:39:05|1.42063
02:39:07|1.42064
02:39:07|1.42065
02:39:08|1.42136
02:39:10|1.421
02:39:11|1.4213
02:39:13|1.42116
02:39:14|1.4213
02:39:15|1.42004
02:39:16|1.41948
02:39:17|1.419
02:39:18|1.41862
02:39:19|1.4185
02:39:21|1.41822
02:39:22|1.4179
02:39:22|1.41783
02:39:24|1.418
02:39:25|1.41806
02:39:25|1.41821
02:39:27|1.41836
02:39:28|1.41864
02:39:29|1.41875
02:39:30|1.41892
02:39:31|1.41883
02:39:32|1.41892
02:39:33|1.41902
02:39:34|1.41902
02:39:35|1.41902
02:39:36|1.41864
02:39:37|1.4178
02:39:38|1.4175
02:39:40|1.41746
02:39:40|1.41714
02:39:41|1.41733
02:39:42|1.41718
02:39:43|1.4174
02:39:45|1.41741
02:39:45|1.41741
02:39:46|1.41741
02:39:47|1.41741
02:39:48|1.41727
02:39:49|1.41737
02:39:51|1.41741
02:39:52|1.41759
02:39:53|1.41759
02:39:54|1.4178
02:39:55|1.41807
02:39:56|1.41822
02:39:57|1.41822
02:39:58|1.41832
02:39:59|1.41832
02:40:00|1.41822
02:40:01|1.4178
02:40:02|1.41738
02:40:03|1.41723
02:40:04|1.4185
02:40:05|1.41832
02:40:06|1.41924
02:40:07|1.41917
02:40:08|1.41885
02:40:09|1.41886
02:40:10|1.41885
02:40:12|1.41855
02:40:14|1.4185
02:40:15|1.4185
02:40:16|1.41889
02:40:17|1.4185
02:40:19|1.41849
02:40:19|1.41832
02:40:20|1.41823
02:40:23|1.41823
02:40:23|1.41855
02:40:25|1.41822
02:40:26|1.41822
02:40:27|1.41822
02:40:28|1.41863
02:40:29|1.41922
02:40:30|1.4192
02:40:31|1.41879
02:40:32|1.41879
02:40:33|1.41879
02:40:34|1.41892
02:40:34|1.41878
02:40:36|1.41878
02:40:37|1.41916
02:40:38|1.41916
02:40:39|1.41907
02:40:40|1.41893
02:40:41|1.41893
02:40:42|1.41878
02:40:43|1.41836
02:40:44|1.41841
02:40:45|1.41841
02:40:46|1.41841
02:40:46|1.41823
02:40:48|1.41855
02:40:49|1.41878
02:40:50|1.41906
02:40:51|1.41919
02:40:52|1.41948
02:40:53|1.41953
02:40:54|1.41953
02:40:55|1.42073
02:40:56|1.4209
02:40:58|1.42095
02:40:58|1.42093
02:40:59|1.42079
02:41:00|1.42106
02:41:01|1.42063
02:41:03|1.42068
02:41:04|1.42126
02:41:05|1.42127
02:41:06|1.42214
02:41:07|1.42145
02:41:08|1.42203
02:41:09|1.42182
02:41:10|1.42216
02:41:12|1.42209
02:41:13|1.42186
02:41:14|1.42186
02:41:15|1.42186
02:41:16|1.42127
02:41:17|1.42089
02:41:18|1.42127
02:41:20|1.42128
02:41:20|1.42122
02:41:21|1.42108
02:41:23|1.42661
02:41:23|1.42766
02:41:24|1.42931
02:41:25|1.42804
02:41:26|1.42698
02:41:28|1.42572
02:41:29|1.4254
02:41:30|1.42517
02:41:31|1.42476
02:41:31|1.4234
02:41:33|1.42324
02:41:34|1.42311
02:41:35|1.42301
02:41:36|1.42301
02:41:37|1.42311
02:41:38|1.42289
02:41:39|1.42243
02:41:40|1.42228
02:41:41|1.4217
02:41:42|1.4217
02:41:42|1.42174
02:41:44|1.42217
02:41:46|1.42237
02:41:46|1.42237
02:41:48|1.4225
02:41:49|1.4226
02:41:49|1.42259
02:41:50|1.42259
02:41:52|1.42259
02:41:52|1.42259
02:41:53|1.42259
02:41:54|1.42202
02:41:55|1.42228
02:41:57|1.42225
02:41:57|1.42244
02:41:59|1.42244
02:42:00|1.42179
02:42:00|1.42193
02:42:02|1.422
02:42:02|1.42186
02:42:03|1.422
02:42:05|1.42213
02:42:06|1.42269
02:42:07|1.42262
02:42:08|1.42282
02:42:09|1.42312
02:42:09|1.42354
02:42:11|1.42326
02:42:12|1.42353
02:42:13|1.42382
02:42:14|1.42424
02:42:15|1.42461
02:42:17|1.42441
02:42:18|1.42454
02:42:19|1.42454
02:42:20|1.42454
02:42:21|1.4246
02:42:22|1.42477
02:42:23|1.42466
02:42:24|1.42466
02:42:25|1.42466
02:42:26|1.42438
02:42:27|1.42438
02:42:28|1.42446
02:42:29|1.42446
02:42:30|1.42446
02:42:32|1.42369
02:42:32|1.42369
02:42:34|1.42308
02:42:34|1.42308
02:42:36|1.42273
02:42:37|1.42298
02:42:38|1.42298
02:42:39|1.42183
02:42:40|1.42183
02:42:41|1.42284
02:42:42|1.42284
02:42:43|1.42282
02:42:44|1.42262
02:42:45|1.42346
02:42:46|1.42346
02:42:47|1.42333
02:42:48|1.42333
02:42:49|1.42326
02:42:50|1.42326
02:42:51|1.42326
02:42:52|1.42366
02:42:53|1.42366
02:42:54|1.42312
02:42:55|1.42216
02:42:56|1.42216
02:42:57|1.42216
02:42:58|1.42284
02:42:59|1.42284
02:43:00|1.42293
02:43:00|1.42283
02:43:02|1.423
02:43:03|1.42298
02:43:04|1.42285
02:43:05|1.42256
02:43:06|1.42256
02:43:06|1.42312
02:43:07|1.42312
02:43:09|1.42326
02:43:10|1.4234
02:43:10|1.42366
02:43:12|1.42368
02:43:13|1.42367
02:43:15|1.4241
02:43:15|1.42414
02:43:16|1.42396
02:43:18|1.42383
02:43:19|1.42383
02:43:20|1.42423
02:43:22|1.42354
02:43:23|1.42396
02:43:24|1.42382
02:43:25|1.42369
02:43:26|1.42386
02:43:26|1.42382
02:43:28|1.42409
02:43:29|1.42411
02:43:29|1.42424
02:43:31|1.42418
02:43:31|1.42418
02:43:34|1.42392
02:43:34|1.42432
02:43:35|1.42432
02:43:36|1.42432
02:43:37|1.42418
02:43:38|1.4242
02:43:39|1.42461
02:43:40|1.42424
02:43:41|1.42424
02:43:42|1.42424
02:43:43|1.42396
02:43:45|1.42387
02:43:45|1.42369
02:43:46|1.42304
02:43:47|1.42301
02:43:48|1.42301
02:43:50|1.42332
02:43:51|1.42332
02:43:51|1.42332
02:43:53|1.42349
02:43:53|1.42316
02:43:54|1.42313
02:43:56|1.42285
02:43:56|1.42285
02:43:57|1.42295
02:43:58|1.42281
02:44:00|1.42278
02:44:00|1.42298
02:44:01|1.42304
02:44:03|1.42285
02:44:04|1.4227
02:44:04|1.42242
02:44:06|1.42225
02:44:06|1.42242
02:44:08|1.42256
02:44:08|1.42251
02:44:09|1.42257
02:44:11|1.4226
02:44:11|1.4226
02:44:12|1.42256
02:44:13|1.42228
02:44:15|1.42227
02:44:17|1.42222
02:44:17|1.42222
02:44:19|1.42251
02:44:20|1.42278
02:44:21|1.42278
02:44:22|1.42278
02:44:23|1.42263
02:44:24|1.42227
02:44:26|1.42227
02:44:26|1.42226
02:44:27|1.42257
02:44:28|1.42257
02:44:29|1.42151
02:44:30|1.42173
02:44:31|1.42173
02:44:32|1.42169
02:44:33|1.42169
02:44:34|1.42156
02:44:35|1.42172
02:44:36|1.42165
02:44:38|1.42165
02:44:38|1.42144
02:44:39|1.42144
02:44:40|1.42171
02:44:42|1.42225
02:44:42|1.42225
02:44:44|1.42225
02:44:44|1.42225
02:44:45|1.42195
02:44:47|1.42145
02:44:48|1.42151
02:44:49|1.42172
02:44:50|1.42135
02:44:51|1.42135
02:44:52|1.42173
02:44:53|1.42185
02:44:54|1.42185
02:44:55|1.42185
02:44:56|1.42184
02:44:57|1.42184
02:44:58|1.42158
02:45:00|1.42158
02:45:00|1.42158
02:45:01|1.42158
02:45:02|1.42172
02:45:03|1.42133
02:45:04|1.42133
02:45:05|1.42088
02:45:06|1.42099
02:45:07|1.42085
02:45:08|1.42094
02:45:09|1.42059
02:45:10|1.42058
02:45:11|1.42058
02:45:12|1.42058
02:45:13|1.42101
02:45:14|1.42079
02:45:16|1.42031
02:45:17|1.42071
02:45:19|1.42173
02:45:21|1.42183
02:45:22|1.42183
02:45:22|1.42183
02:45:24|1.42183
02:45:25|1.42178
02:45:26|1.42173
02:45:27|1.42173
02:45:27|1.42172
02:45:29|1.42184
02:45:30|1.42096
02:45:31|1.42096
02:45:32|1.42096
02:45:33|1.42096
02:45:34|1.42144
02:45:35|1.42119
02:45:36|1.42144
02:45:37|1.42158
02:45:38|1.42206
02:45:39|1.42206
02:45:40|1.42206
02:45:41|1.42206
02:45:42|1.42206
02:45:43|1.42206
02:45:44|1.42199
02:45:45|1.42199
02:45:45|1.42199
02:45:47|1.42199
02:45:48|1.42199
02:45:49|1.42199
02:45:50|1.42172
02:45:51|1.42172
02:45:52|1.42172
02:45:53|1.42172
02:45:54|1.42157
02:45:55|1.42096
02:45:56|1.42043
02:45:58|1.42078
02:45:59|1.42082
02:45:59|1.42025
02:46:01|1.42025
02:46:01|1.42046
02:46:02|1.42022
02:46:03|1.42022
02:46:04|1.42025
02:46:05|1.42025
02:46:06|1.42107
02:46:08|1.42085
02:46:09|1.42028
02:46:10|1.4213
02:46:10|1.42162
02:46:11|1.42118
02:46:13|1.42118
02:46:13|1.42118
02:46:15|1.42118
02:46:16|1.42126
02:46:17|1.42126
02:46:18|1.42124
02:46:19|1.42088
02:46:21|1.42074
02:46:22|1.42074
02:46:23|1.42028
02:46:23|1.42049
02:46:25|1.42076
02:46:27|1.42083
02:46:28|1.42083
02:46:29|1.42083
02:46:30|1.42076
02:46:31|1.42099
02:46:32|1.42129
02:46:33|1.4203
02:46:34|1.42076
02:46:34|1.42057
02:46:36|1.42032
02:46:37|1.42008
02:46:38|1.42031
02:46:39|1.42032
02:46:39|1.42032
02:46:40|1.4204
02:46:42|1.42039
02:46:44|1.42124
02:46:45|1.4205
02:46:45|1.4205
02:46:46|1.42031
02:46:47|1.42021
02:46:48|1.42
02:46:50|1.42
02:46:51|1.42
02:46:51|1.42
02:46:53|1.42
02:46:53|1.41964
02:46:54|1.41984
02:46:55|1.4199
02:46:57|1.41964
02:46:58|1.41964
02:46:59|1.41939
02:47:00|1.41939
02:47:01|1.42024
02:47:02|1.42024
02:47:03|1.4205
02:47:04|1.42047
02:47:05|1.42079
02:47:06|1.42079
02:47:07|1.42079
02:47:08|1.42079
02:47:09|1.42047
02:47:10|1.42047
02:47:11|1.42059
02:47:12|1.42059
02:47:13|1.42059
02:47:14|1.4206
02:47:15|1.4206
02:47:16|1.42088
02:47:17|1.42088
02:47:19|1.42003
02:47:20|1.41972
02:47:21|1.41972
02:47:22|1.4196
02:47:23|1.4195
02:47:24|1.41962
02:47:25|1.41967
02:47:26|1.41949
02:47:28|1.41927
02:47:28|1.41904
02:47:29|1.41855
02:47:31|1.41884
02:47:32|1.41884
02:47:33|1.41864
02:47:34|1.41864
02:47:35|1.41934
02:47:36|1.41916
02:47:37|1.41904
02:47:38|1.41899
02:47:39|1.41862
02:47:40|1.41862
02:47:41|1.41895
02:47:42|1.4199
02:47:43|1.41959
02:47:44|1.41959
02:47:45|1.41959
02:47:46|1.4192
02:47:47|1.41895
02:47:48|1.41939
02:47:49|1.41893
02:47:50|1.41916
02:47:51|1.41916
02:47:52|1.41872
02:47:53|1.41903
02:47:54|1.41903
02:47:55|1.41892
02:47:56|1.41986
02:47:57|1.41989
02:47:58|1.41971
02:47:59|1.41989
02:48:00|1.41989
02:48:01|1.41989
02:48:02|1.41989
02:48:03|1.42023
02:48:04|1.4205
02:48:05|1.42059
02:48:06|1.42033
02:48:07|1.42091
02:48:08|1.42083
02:48:10|1.42073
02:48:10|1.42086
02:48:11|1.42086
02:48:12|1.42086
02:48:13|1.42105
02:48:14|1.42105
02:48:15|1.42115
02:48:16|1.42091
02:48:17|1.42172
02:48:18|1.42176
02:48:20|1.422
02:48:22|1.42214
02:48:23|1.42214
02:48:25|1.42236
02:48:25|1.42236
02:48:27|1.42236
02:48:28|1.42236
02:48:29|1.42236
02:48:30|1.42236
02:48:31|1.42284
02:48:32|1.42284
02:48:34|1.42308
02:48:35|1.42359
02:48:36|1.42359
02:48:37|1.42379
02:48:39|1.42378
02:48:40|1.42378
02:48:41|1.42368
02:48:41|1.42384
02:48:43|1.42384
02:48:44|1.42308
02:48:45|1.42404
02:48:46|1.4242
02:48:47|1.42304
02:48:48|1.42377
02:48:49|1.42377
02:48:51|1.42257
02:48:51|1.42265
02:48:52|1.42265
02:48:53|1.42256
02:48:54|1.42201
02:48:55|1.42201
02:48:56|1.42156
02:48:57|1.42156
02:48:58|1.42159
02:48:59|1.42157
02:49:00|1.42157
02:49:01|1.42145
02:49:02|1.42209
02:49:03|1.42156
02:49:05|1.42158
02:49:05|1.42146
02:49:06|1.42158
02:49:07|1.42158
02:49:08|1.42186
02:49:09|1.42242
02:49:10|1.42252
02:49:11|1.42214
02:49:12|1.42214
02:49:13|1.42202
02:49:14|1.42203
02:49:15|1.42203
02:49:16|1.42277
02:49:17|1.42277
02:49:18|1.42257
02:49:20|1.42285
02:49:21|1.42256
02:49:23|1.42278
02:49:24|1.42278
02:49:25|1.42286
02:49:26|1.42286
02:49:27|1.42286
02:49:28|1.42318
02:49:29|1.42405
02:49:30|1.42452
02:49:31|1.42435
02:49:32|1.424
02:49:33|1.42418
02:49:34|1.42476
02:49:35|1.42475
02:49:36|1.42452
02:49:37|1.42442
02:49:38|1.4241
02:49:39|1.42368
02:49:40|1.42341
02:49:41|1.42299
02:49:42|1.42286
02:49:43|1.42315
02:49:44|1.42315
02:49:45|1.42315
02:49:47|1.42228
02:49:48|1.42228
02:49:49|1.42228
02:49:50|1.42228
02:49:51|1.42216
02:49:51|1.42138
02:49:53|1.42138
02:49:54|1.42125
02:49:55|1.42125
02:49:56|1.42116
02:49:57|1.42102
02:49:58|1.42097
02:49:59|1.42097
02:50:00|1.42088
02:50:01|1.42116
02:50:02|1.42116
02:50:03|1.42144
02:50:04|1.42252
02:50:05|1.42256
02:50:06|1.42229
02:50:07|1.42229
02:50:08|1.42211
02:50:09|1.4222
02:50:10|1.4222
02:50:11|1.42206
02:50:12|1.42241
02:50:13|1.42241
02:50:14|1.42241
02:50:15|1.42241
02:50:16|1.42241
02:50:17|1.42241
02:50:18|1.42201
02:50:20|1.42198
02:50:20|1.42198
02:50:22|1.42213
02:50:23|1.42213
02:50:25|1.42284
02:50:26|1.4229
02:50:27|1.42387
02:50:29|1.4248
02:50:30|1.42448
02:50:31|1.42399
02:50:31|1.42368
02:50:33|1.42386
02:50:34|1.42386
02:50:35|1.42368
02:50:36|1.42367
02:50:37|1.42354
02:50:38|1.42354
02:50:39|1.42354
02:50:40|1.42354
02:50:40|1.4234
02:50:42|1.42337
02:50:43|1.42327
02:50:43|1.42312
02:50:45|1.42306
02:50:46|1.42305
02:50:47|1.42234
02:50:48|1.42234
02:50:49|1.42238
02:50:50|1.42275
02:50:50|1.42229
02:50:52|1.42229
02:50:53|1.42265
02:50:54|1.42242
02:50:55|1.422
02:50:56|1.4218
02:50:57|1.4218
02:50:58|1.4218
02:50:59|1.4218
02:51:00|1.4218
02:51:01|1.42172
02:51:02|1.42126
02:51:03|1.42158
02:51:04|1.42158
02:51:05|1.42172
02:51:06|1.42116
02:51:07|1.42113
02:51:08|1.42074
02:51:09|1.42098
02:51:10|1.42144
02:51:11|1.42157
02:51:12|1.42116
02:51:13|1.42164
02:51:14|1.42164
02:51:15|1.42164
02:51:16|1.42192
02:51:17|1.42249
02:51:18|1.42244
02:51:19|1.42256
02:51:20|1.42188
02:51:21|1.42321
02:51:23|1.42339
02:51:25|1.42339
02:51:26|1.42326
02:51:27|1.42382
02:51:27|1.42341
02:51:29|1.42347
02:51:31|1.42452
02:51:31|1.42416
02:51:33|1.42368
02:51:33|1.42355
02:51:35|1.42355
02:51:36|1.4234
02:51:37|1.42367
02:51:38|1.42367
02:51:39|1.42382
02:51:40|1.42382
02:51:40|1.42394
02:51:41|1.42312
02:51:44|1.42354
02:51:45|1.42368
02:51:46|1.42368
02:51:46|1.42341
02:51:48|1.4234
02:51:48|1.4234
02:51:50|1.42354
02:51:51|1.42312
02:51:52|1.42314
02:51:52|1.42314
02:51:54|1.42314
02:51:55|1.42256
02:51:56|1.42256
02:51:57|1.42256
02:51:57|1.42228
02:51:59|1.42243
02:52:00|1.42218
02:52:01|1.42293
02:52:02|1.42242
02:52:04|1.42243
02:52:04|1.4226
02:52:05|1.42305
02:52:06|1.42284
02:52:07|1.42284
02:52:08|1.42284
02:52:09|1.42382
02:52:10|1.42376
02:52:11|1.42363
02:52:12|1.42385
02:52:13|1.42385
02:52:14|1.42385
02:52:15|1.42409
02:52:16|1.42409
02:52:17|1.42438
02:52:18|1.4244
02:52:19|1.4244
02:52:20|1.42419
02:52:21|1.42431
02:52:23|1.42423
02:52:25|1.42396
02:52:25|1.42396
02:52:26|1.42382
02:52:27|1.42379
02:52:28|1.42379
02:52:30|1.42326
02:52:31|1.42379
02:52:32|1.42379
02:52:33|1.42326
02:52:34|1.42289
02:52:36|1.42289
02:52:38|1.42289
02:52:39|1.42289
02:52:41|1.42289
02:52:41|1.42289
02:52:42|1.42289
02:52:44|1.42288
02:52:45|1.42266
02:52:46|1.42204
02:52:47|1.42289
02:52:48|1.42275
02:52:49|1.42283
02:52:50|1.4227
02:52:51|1.42254
02:52:52|1.42243
02:52:53|1.42204
02:52:54|1.4218
02:52:55|1.4224
02:52:56|1.4224
02:52:57|1.42235
02:52:58|1.42298
02:52:59|1.42317
02:53:00|1.42326
02:53:01|1.42326
02:53:02|1.4227
02:53:03|1.42274
02:53:04|1.42298
02:53:05|1.42339
02:53:06|1.4234
02:53:07|1.4234
02:53:08|1.42325
02:53:09|1.42313
02:53:10|1.42323
02:53:12|1.42323
02:53:12|1.42401
02:53:14|1.42426
02:53:15|1.42341
02:53:15|1.42341
02:53:17|1.42388
02:53:17|1.42388
02:53:19|1.42388
02:53:20|1.42447
02:53:20|1.42447
02:53:22|1.42447
02:53:22|1.42476
02:53:25|1.42453
02:53:26|1.42453
02:53:28|1.42495
02:53:29|1.42598
02:53:30|1.42597
02:53:31|1.42597
02:53:33|1.42523
02:53:34|1.42531
02:53:35|1.42525
02:53:36|1.42481
02:53:36|1.42481
02:53:38|1.42494
02:53:38|1.42488
02:53:39|1.42498
02:53:41|1.42498
02:53:41|1.42496
02:53:43|1.42481
02:53:44|1.42481
02:53:44|1.42476
02:53:46|1.42503
02:53:47|1.42503
02:53:48|1.42507
02:53:49|1.42501
02:53:50|1.42501
02:53:51|1.42501
02:53:52|1.42518
02:53:53|1.425
02:53:54|1.42523
02:53:55|1.42597
02:53:56|1.42631
02:53:57|1.42631
02:53:58|1.42631
02:53:59|1.4253
02:54:00|1.4253
02:54:01|1.42476
02:54:02|1.42526
02:54:03|1.4255
02:54:04|1.4255
02:54:05|1.42584
02:54:06|1.42584
02:54:07|1.42626
02:54:08|1.42626
02:54:09|1.42737
02:54:10|1.42755
02:54:11|1.42758
02:54:12|1.42758
02:54:13|1.42757
02:54:14|1.42724
02:54:15|1.42725
02:54:16|1.42725
02:54:17|1.42759
02:54:19|1.42759
02:54:19|1.428
02:54:20|1.42863
02:54:21|1.42959
02:54:22|1.42936
02:54:23|1.42851
02:54:25|1.42952
02:54:26|1.42938
02:54:28|1.42802
02:54:29|1.4281
02:54:30|1.42797
02:54:31|1.42774
02:54:32|1.4269
02:54:33|1.42649
02:54:34|1.42649
02:54:35|1.42658
02:54:36|1.42682
02:54:37|1.42682
02:54:38|1.4267
02:54:39|1.42649
02:54:40|1.42704
02:54:41|1.42704
02:54:42|1.42704
02:54:43|1.42704
02:54:44|1.42708
02:54:45|1.42699
02:54:46|1.42746
02:54:47|1.42746
02:54:48|1.42732
02:54:50|1.4271
02:54:51|1.4271
02:54:51|1.42705
02:54:53|1.42705
02:54:54|1.4268
02:54:55|1.4268
02:54:56|1.4268
02:54:57|1.4269
02:54:58|1.4269
02:54:59|1.4269
02:55:00|1.4269
02:55:02|1.42759
02:55:03|1.42749
02:55:04|1.42749
02:55:05|1.42746
02:55:05|1.42746
02:55:07|1.4276
02:55:08|1.42809
02:55:09|1.42847
02:55:10|1.42837
02:55:11|1.42837
02:55:13|1.42837
02:55:13|1.42858
02:55:14|1.42858
02:55:15|1.42858
02:55:16|1.42963
02:55:17|1.42967
02:55:18|1.42932
02:55:20|1.42979
02:55:20|1.42928
02:55:21|1.429
02:55:22|1.42873
02:55:24|1.42858
02:55:24|1.42857
02:55:25|1.42899
02:55:27|1.42887
02:55:28|1.42776
02:55:29|1.42777
02:55:31|1.42807
02:55:32|1.42792
02:55:33|1.428
02:55:34|1.428
02:55:35|1.428
02:55:36|1.42791
02:55:37|1.42799
02:55:38|1.42799
02:55:39|1.42765
02:55:40|1.42761
02:55:41|1.42761
02:55:42|1.42759
02:55:44|1.42759
02:55:44|1.42759
02:55:45|1.42737
02:55:46|1.42732
02:55:47|1.42727
02:55:48|1.42727
02:55:49|1.42727
02:55:51|1.42727
02:55:52|1.42727
02:55:52|1.4273
02:55:53|1.4273
02:55:54|1.42756
02:55:56|1.42776
02:55:56|1.42756
02:55:58|1.42756
02:55:58|1.42691
02:55:59|1.42689
02:56:00|1.42714
02:56:02|1.42676
02:56:02|1.42565
02:56:04|1.42562
02:56:04|1.42596
02:56:05|1.42732
02:56:07|1.42696
02:56:07|1.42676
02:56:08|1.42612
02:56:10|1.42687
02:56:10|1.4269
02:56:11|1.4269
02:56:12|1.42662
02:56:13|1.42648
02:56:14|1.42648
02:56:16|1.42487
02:56:16|1.42472
02:56:18|1.42455
02:56:18|1.42459
02:56:19|1.42459
02:56:20|1.42493
02:56:21|1.42492
02:56:22|1.42492
02:56:24|1.42477
02:56:24|1.42465
02:56:25|1.425
02:56:27|1.42577
02:56:29|1.4262
02:56:31|1.42661
02:56:31|1.42661
02:56:33|1.42675
02:56:34|1.4258
02:56:35|1.42585
02:56:37|1.4267
02:56:37|1.42671
02:56:39|1.4265
02:56:40|1.42663
02:56:40|1.42663
02:56:41|1.4266
02:56:42|1.42648
02:56:43|1.42661
02:56:45|1.42676
02:56:45|1.42713
02:56:47|1.42705
02:56:48|1.42705
02:56:49|1.42703
02:56:49|1.42696
02:56:51|1.42703
02:56:52|1.42732
02:56:53|1.42714
02:56:54|1.42719
02:56:55|1.42719
02:56:56|1.42719
02:56:57|1.427
02:56:58|1.42675
02:56:59|1.42704
02:57:00|1.42746
02:57:01|1.42738
02:57:02|1.42725
02:57:03|1.42659
02:57:04|1.42686
02:57:05|1.42686
02:57:06|1.42658
02:57:07|1.42673
02:57:09|1.42648
02:57:09|1.42619
02:57:11|1.42597
02:57:12|1.42606
02:57:13|1.42616
02:57:13|1.42616
02:57:14|1.42618
02:57:15|1.42584
02:57:17|1.42592
02:57:17|1.42592
02:57:18|1.42592
02:57:20|1.42662
02:57:21|1.4262
02:57:25|1.4262
02:57:26|1.42642
02:57:27|1.4265
02:57:28|1.4265
02:57:30|1.42657
02:57:31|1.42628
02:57:32|1.42644
02:57:33|1.42644
02:57:34|1.42644
02:57:35|1.4262
02:57:36|1.42593
02:57:37|1.42593
02:57:38|1.42593
02:57:40|1.42592
02:57:41|1.42592
02:57:42|1.42563
02:57:43|1.42527
02:57:44|1.42494
02:57:45|1.4262
02:57:46|1.42604
02:57:47|1.42606
02:57:48|1.42637
02:57:49|1.42637
02:57:50|1.42605
02:57:51|1.42555
02:57:52|1.42555
02:57:53|1.42555
02:57:54|1.4255
02:57:55|1.42555
02:57:56|1.42528
02:57:57|1.4247
02:57:58|1.4241
02:57:58|1.424
02:58:00|1.42433
02:58:01|1.42433
02:58:02|1.42433
02:58:03|1.42433
02:58:05|1.42383
02:58:05|1.42388
02:58:06|1.42372
02:58:07|1.42354
02:58:08|1.42362
02:58:09|1.42347
02:58:10|1.42347
02:58:12|1.42352
02:58:12|1.423
02:58:13|1.42317
02:58:14|1.42326
02:58:15|1.42379
02:58:16|1.42379
02:58:17|1.4225
02:58:18|1.42246
02:58:19|1.42257
02:58:20|1.42306
02:58:21|1.42304
02:58:23|1.42282
02:58:23|1.42297
02:58:24|1.42256
02:58:25|1.42256
02:58:26|1.42258
02:58:27|1.42255
02:58:29|1.42256
02:58:31|1.42233
02:58:32|1.42258
02:58:33|1.4224
02:58:34|1.42231
02:58:36|1.42224
02:58:37|1.42253
02:58:38|1.42236
02:58:39|1.42228
02:58:40|1.42192
02:58:41|1.42205
02:58:42|1.4217
02:58:43|1.42171
02:58:44|1.42156
02:58:45|1.42168
02:58:46|1.42172
02:58:47|1.42172
02:58:48|1.42172
02:58:49|1.42174
02:58:50|1.42193
02:58:51|1.42193
02:58:52|1.42193
02:58:53|1.42186
02:58:54|1.42173
02:58:55|1.422
02:58:56|1.422
02:58:57|1.422
02:58:58|1.422
02:58:59|1.422
02:59:00|1.42311
02:59:01|1.42306
02:59:02|1.42294
02:59:03|1.42286
02:59:04|1.42266
02:59:05|1.42271
02:59:06|1.42278
02:59:07|1.42278
02:59:08|1.42278
02:59:09|1.42278
02:59:10|1.42216
02:59:12|1.42216
02:59:12|1.4231
02:59:13|1.4231
02:59:14|1.42311
02:59:15|1.42277
02:59:16|1.42277
02:59:17|1.4229
02:59:18|1.4229
02:59:19|1.4231
02:59:20|1.42354
02:59:21|1.42341
02:59:22|1.42376
02:59:23|1.42312
02:59:24|1.42338
02:59:25|1.42323
02:59:26|1.42323
02:59:27|1.42323
02:59:28|1.42323
02:59:30|1.4234
02:59:32|1.4234
02:59:32|1.42343
02:59:34|1.42345
02:59:35|1.42404
02:59:36|1.42404
02:59:37|1.42405
02:59:38|1.42368
02:59:39|1.42368
02:59:40|1.42354
02:59:41|1.42354
02:59:42|1.42382
02:59:43|1.42384
02:59:44|1.42384
02:59:46|1.42419
02:59:46|1.42402
02:59:48|1.42402
02:59:49|1.42402
02:59:50|1.4238
02:59:50|1.42396
02:59:53|1.42409
02:59:53|1.42409
02:59:54|1.42409
02:59:55|1.42409
02:59:56|1.42382
02:59:57|1.42354
02:59:59|1.42341
03:00:00|1.42375
03:00:01|1.42388
03:00:02|1.42494
03:00:03|1.4255
03:00:04|1.42614
03:00:06|1.42653
03:00:06|1.42684
03:00:08|1.42704
03:00:09|1.42703
03:00:09|1.42677
03:00:10|1.42677
03:00:11|1.42699
03:00:12|1.42633
03:00:13|1.42613
03:00:14|1.42592
03:00:15|1.42592
03:00:17|1.42592
03:00:18|1.42592
03:00:19|1.42706
03:00:20|1.42706
03:00:21|1.4269
03:00:22|1.42719
03:00:22|1.42666
03:00:23|1.4262
03:00:25|1.42573
03:00:25|1.42556
03:00:27|1.4262
03:00:27|1.4262
03:00:29|1.42603
03:00:29|1.42551
03:00:31|1.4253
03:00:32|1.42522
03:00:33|1.42509
03:00:34|1.42509
03:00:36|1.42508
03:00:36|1.42431
03:00:38|1.42444
03:00:39|1.42494
03:00:41|1.42547
03:00:42|1.42557
03:00:43|1.43011
03:00:44|1.42948
03:00:45|1.42943
03:00:46|1.42905
03:00:47|1.42905
03:00:48|1.42904
03:00:49|1.43095
03:00:50|1.43074
03:00:51|1.43165
03:00:52|1.43197
03:00:53|1.43198
03:00:54|1.43278
03:00:55|1.43331
03:00:55|1.43354
03:00:57|1.43365
03:00:58|1.4339
03:00:58|1.4342
03:01:00|1.43287
03:01:01|1.43198
03:01:02|1.43237
03:01:03|1.43237
03:01:04|1.43202
03:01:05|1.43224
03:01:06|1.43224
03:01:07|1.4324
03:01:08|1.43201
03:01:09|1.43201
03:01:10|1.43272
03:01:11|1.43222
03:01:12|1.43226
03:01:13|1.43193
03:01:14|1.43204
03:01:15|1.43204
03:01:16|1.43189
03:01:17|1.43168
03:01:19|1.43152
03:01:20|1.43111
03:01:21|1.4311
03:01:22|1.43096
03:01:23|1.43083
03:01:23|1.4311
03:01:25|1.43096
03:01:26|1.43064
03:01:26|1.43075
03:01:27|1.43075
03:01:28|1.4311
03:01:30|1.43124
03:01:31|1.43098
03:01:33|1.43082
03:01:33|1.43084
03:01:34|1.43084
03:01:37|1.43158
03:01:37|1.4314
03:01:38|1.4311
03:01:39|1.4311
03:01:40|1.43171
03:01:42|1.43155
03:01:44|1.43124
03:01:44|1.43057
03:01:46|1.43072
03:01:46|1.43072
03:01:48|1.43082
03:01:48|1.43037
03:01:50|1.43055
03:01:50|1.43055
03:01:51|1.43027
03:01:53|1.43048
03:01:54|1.4304
03:01:55|1.43027
03:01:56|1.43051
03:01:57|1.43051
03:01:58|1.43051
03:01:59|1.43054
03:02:00|1.43054
03:02:01|1.43054
03:02:01|1.43054
03:02:03|1.42998
03:02:04|1.42956
03:02:05|1.42946
03:02:06|1.42935
03:02:07|1.42954
03:02:08|1.42918
03:02:10|1.42942
03:02:10|1.42942
03:02:12|1.42942
03:02:13|1.42929
03:02:14|1.42929
03:02:15|1.42955
03:02:16|1.42954
03:02:17|1.42954
03:02:18|1.42934
03:02:19|1.42929
03:02:20|1.42928
03:02:21|1.42895
03:02:21|1.42887
03:02:23|1.42843
03:02:24|1.42844
03:02:25|1.42844
03:02:25|1.42844
03:02:27|1.42803
03:02:28|1.42816
03:02:29|1.42816
03:02:31|1.42829
03:02:31|1.42829
03:02:37|1.4284
03:02:38|1.42842
03:02:40|1.42821
03:02:41|1.42811
03:02:42|1.42831
03:02:43|1.42832
03:02:44|1.42832
03:02:45|1.42828
03:02:46|1.42828
03:02:47|1.42774
03:02:48|1.42774
03:02:49|1.42774
03:02:49|1.42775
03:02:51|1.42775
03:02:52|1.42771
03:02:52|1.42828
03:02:54|1.42808
03:02:55|1.42788
03:02:57|1.42788
03:02:57|1.42788
03:02:59|1.4274
03:03:00|1.42688
03:03:01|1.42681
03:03:02|1.42662
03:03:03|1.42653
03:03:04|1.42653
03:03:05|1.42534
03:03:06|1.42548
03:03:07|1.42529
03:03:08|1.42551
03:03:09|1.4255
03:03:10|1.4255
03:03:11|1.42592
03:03:12|1.42561
03:03:13|1.42684
03:03:14|1.42729
03:03:15|1.42711
03:03:16|1.4263
03:03:17|1.42634
03:03:18|1.42634
03:03:19|1.42578
03:03:20|1.42523
03:03:21|1.42523
03:03:22|1.425
03:03:23|1.4248
03:03:24|1.42481
03:03:25|1.42501
03:03:26|1.42501
03:03:27|1.42512
03:03:28|1.42578
03:03:29|1.42578
03:03:30|1.42591
03:03:31|1.42591
03:03:32|1.42615
03:03:33|1.42592
03:03:35|1.42579
03:03:36|1.42579
03:03:37|1.42564
03:03:38|1.42567
03:03:39|1.42567
03:03:40|1.42557
03:03:41|1.42565
03:03:42|1.42565
03:03:43|1.42565
03:03:44|1.42553
03:03:46|1.42538
03:03:47|1.42552
03:03:47|1.42562
03:03:49|1.42562
03:03:50|1.42544
03:03:51|1.42544
03:03:52|1.42536
03:03:53|1.42522
03:03:53|1.42494
03:03:55|1.42518
03:03:56|1.42508
03:03:57|1.42507
03:03:58|1.42522
03:03:59|1.42521
03:04:01|1.42508
03:04:01|1.42508
03:04:03|1.42575
03:04:03|1.42575
03:04:04|1.42568
03:04:06|1.42514
03:04:07|1.42508
03:04:08|1.42495
03:04:08|1.42495
03:04:09|1.42511
03:04:11|1.42495
03:04:11|1.42495
03:04:13|1.42504
03:04:14|1.42578
03:04:15|1.42577
03:04:15|1.42597
03:04:17|1.42522
03:04:17|1.42496
03:04:19|1.42525
03:04:20|1.42495
03:04:20|1.42495
03:04:21|1.42495
03:04:22|1.42448
03:04:23|1.42449
03:04:24|1.42449
03:04:25|1.42402
03:04:26|1.42375
03:04:28|1.42452
03:04:28|1.42494
03:04:29|1.42494
03:04:31|1.42494
03:04:31|1.42494
03:04:32|1.42494
03:04:33|1.42494
03:04:35|1.42494
03:04:37|1.42507
03:04:38|1.42507
03:04:39|1.42507
03:04:40|1.42507
03:04:40|1.42495
03:04:42|1.42495
03:04:43|1.42495
03:04:44|1.42521
03:04:45|1.42462
03:04:46|1.42385
03:04:48|1.42395
03:04:49|1.42382
03:04:49|1.42368
03:04:50|1.42359
03:04:51|1.42361
03:04:52|1.42354
03:04:54|1.4232
03:04:54|1.42339
03:04:55|1.42339
03:04:57|1.42359
03:04:57|1.42382
03:04:58|1.42344
03:05:00|1.42395
03:05:00|1.42421
03:05:02|1.42426
03:05:04|1.42405
03:05:04|1.42407
03:05:06|1.42407
03:05:06|1.42407
03:05:07|1.42407
03:05:09|1.42368
03:05:09|1.42356
03:05:11|1.42344
03:05:11|1.42344
03:05:12|1.42235
03:05:13|1.42262
03:05:14|1.42268
03:05:16|1.42271
03:05:16|1.42283
03:05:17|1.42283
03:05:18|1.42284
03:05:19|1.42311
03:05:20|1.42311
03:05:22|1.42311
03:05:22|1.42311
03:05:23|1.42257
03:05:25|1.42257
03:05:25|1.42257
03:05:27|1.42257
03:05:27|1.42229
03:05:28|1.42256
03:05:29|1.42285
03:05:30|1.42289
03:05:31|1.42289
03:05:33|1.42284
03:05:33|1.42281
03:05:34|1.42256
03:05:37|1.42256
03:05:38|1.42256
03:05:39|1.42262
03:05:40|1.42216
03:05:40|1.42274
03:05:43|1.42207
03:05:44|1.42205
03:05:44|1.42205
03:05:45|1.42186
03:05:46|1.42173
03:05:47|1.42206
03:05:49|1.42213
03:05:49|1.42213
03:05:51|1.42187
03:05:51|1.42209
03:05:53|1.42235
03:05:54|1.42235
03:05:55|1.42213
03:05:56|1.42213
03:05:57|1.42213
03:05:58|1.42213
03:05:59|1.42169
03:06:00|1.42182
03:06:01|1.42186
03:06:02|1.42199
03:06:03|1.42197
03:06:04|1.42187
03:06:05|1.42187
03:06:06|1.42187
03:06:07|1.42187
03:06:08|1.42187
03:06:10|1.42112
03:06:11|1.42089
03:06:11|1.4206
03:06:12|1.4206
03:06:13|1.42098
03:06:14|1.42079
03:06:16|1.42049
03:06:16|1.42049
03:06:17|1.42022
03:06:19|1.42017
03:06:20|1.42018
03:06:21|1.42018
03:06:21|1.42048
03:06:22|1.42049
03:06:24|1.42059
03:06:25|1.42073
03:06:25|1.42073
03:06:27|1.42073
03:06:28|1.42022
03:06:28|1.42022
03:06:29|1.4202
03:06:30|1.41977
03:06:31|1.41977
03:06:33|1.41968
03:06:34|1.41968
03:06:34|1.41919
03:06:35|1.41931
03:06:37|1.41961
03:06:39|1.41962
03:06:41|1.4195
03:06:42|1.41937
03:06:43|1.41937
03:06:44|1.41939
03:06:45|1.41962
03:06:46|1.41993
03:06:47|1.42
03:06:48|1.42
03:06:49|1.42019
03:06:50|1.42019
03:06:51|1.42019
03:06:52|1.4202
03:06:53|1.4202
03:06:54|1.41988
03:06:55|1.41963
03:06:57|1.41963
03:06:57|1.41965
03:06:58|1.41966
03:06:59|1.41966
03:07:00|1.4198
03:07:01|1.41972
03:07:02|1.41977
03:07:03|1.41989
03:07:04|1.41989
03:07:05|1.41973
03:07:06|1.41861
03:07:07|1.41852
03:07:08|1.41873
03:07:09|1.41862
03:07:10|1.41862
03:07:11|1.41942
03:07:13|1.41917
03:07:13|1.41856
03:07:14|1.41879
03:07:15|1.41864
03:07:16|1.41864
03:07:17|1.41851
03:07:18|1.41851
03:07:19|1.41851
03:07:20|1.41864
03:07:21|1.41878
03:07:22|1.41878
03:07:24|1.41892
03:07:25|1.41892
03:07:25|1.41891
03:07:26|1.4188
03:07:27|1.41951
03:07:29|1.41904
03:07:30|1.41844
03:07:30|1.41844
03:07:32|1.41851
03:07:33|1.41841
03:07:34|1.41828
03:07:35|1.41828
03:07:36|1.41828
03:07:37|1.41612
03:07:39|1.41719
03:07:41|1.41744
03:07:42|1.41808
03:07:43|1.41811
03:07:44|1.41811
03:07:45|1.41802
03:07:46|1.41802
03:07:47|1.41808
03:07:48|1.41766
03:07:49|1.41769
03:07:50|1.41769
03:07:51|1.41825
03:07:56|1.41805
03:07:57|1.41744
03:07:58|1.41697
03:07:59|1.41769
03:08:00|1.41769
03:08:01|1.41769
03:08:02|1.41755
03:08:03|1.41754
03:08:04|1.41752
03:08:05|1.41763
03:08:06|1.41763
03:08:07|1.41764
03:08:08|1.41724
03:08:09|1.41724
03:08:10|1.41654
03:08:12|1.41682
03:08:13|1.41662
03:08:14|1.41682
03:08:15|1.41714
03:08:15|1.41723
03:08:17|1.41695
03:08:17|1.41724
03:08:19|1.41668
03:08:20|1.41655
03:08:21|1.41733
03:08:22|1.41737
03:08:23|1.41738
03:08:23|1.4175
03:08:25|1.41732
03:08:26|1.41732
03:08:26|1.41711
03:08:28|1.41759
03:08:28|1.41738
03:08:30|1.41752
03:08:31|1.41752
03:08:31|1.41742
03:08:32|1.41778
03:08:34|1.41754
03:08:35|1.41764
03:08:36|1.41764
03:08:37|1.4178
03:08:37|1.41789
03:08:40|1.41766
03:08:41|1.41763
03:08:43|1.41804
03:08:44|1.41711
03:08:45|1.417
03:08:46|1.41701
03:08:47|1.41729
03:08:48|1.41726
03:08:50|1.41725
03:08:51|1.417
03:08:52|1.417
03:08:53|1.41701
03:08:54|1.41584
03:08:55|1.41618
03:08:56|1.41551
03:08:57|1.41615
03:08:59|1.4157
03:08:59|1.41555
03:09:00|1.41549
03:09:01|1.41549
03:09:02|1.41542
03:09:03|1.41542
03:09:04|1.41556
03:09:05|1.4157
03:09:06|1.41569
03:09:07|1.41569
03:09:08|1.41569
03:09:10|1.41584
03:09:10|1.41573
03:09:12|1.41573
03:09:13|1.41591
03:09:14|1.41596
03:09:14|1.41681
03:09:16|1.41704
03:09:17|1.41698
03:09:17|1.4168
03:09:19|1.4168
03:09:20|1.4168
03:09:21|1.41706
03:09:22|1.4164
03:09:23|1.4169
03:09:24|1.41659
03:09:24|1.41654
03:09:26|1.41648
03:09:27|1.41661
03:09:28|1.41661
03:09:29|1.41708
03:09:30|1.41672
03:09:31|1.41672
03:09:32|1.41672
03:09:33|1.41672
03:09:33|1.41672
03:09:35|1.41692
03:09:36|1.41692
03:09:37|1.41692
03:09:39|1.41692
03:09:40|1.41682
03:09:41|1.41682
03:09:43|1.41682
03:09:44|1.41723
03:09:45|1.41723
03:09:46|1.41692
03:09:47|1.41697
03:09:48|1.41709
03:09:49|1.41692
03:09:50|1.41672
03:09:51|1.41668
03:09:52|1.4164
03:09:53|1.4163
03:09:55|1.4163
03:09:55|1.4163
03:09:57|1.4163
03:09:58|1.4163
03:09:59|1.4159
03:09:59|1.41588
03:10:01|1.41575
03:10:02|1.41576
03:10:03|1.41599
03:10:03|1.4159
03:10:04|1.41626
03:10:06|1.41626
03:10:06|1.41599
03:10:07|1.41599
03:10:09|1.41599
03:10:10|1.41599
03:10:10|1.41639
03:10:12|1.41599
03:10:12|1.41599
03:10:14|1.41599
03:10:15|1.4164
03:10:16|1.41639
03:10:16|1.41632
03:10:17|1.4163
03:10:19|1.41631
03:10:20|1.41631
03:10:21|1.41644
03:10:22|1.41654
03:10:23|1.41666
03:10:24|1.41641
03:10:25|1.41641
03:10:25|1.41626
03:10:27|1.41626
03:10:27|1.4163
03:10:29|1.4163
03:10:30|1.41653
03:10:31|1.41653
03:10:32|1.4165
03:10:33|1.41627
03:10:34|1.41626
03:10:35|1.41626
03:10:36|1.41626
03:10:37|1.41565
03:10:38|1.41565
03:10:39|1.41542
03:10:40|1.41542
03:10:42|1.41583
03:10:43|1.41598
03:10:44|1.4161
03:10:44|1.41585
03:10:46|1.41585
03:10:47|1.41585
03:10:48|1.41585
03:10:49|1.41597
03:10:51|1.41644
03:10:51|1.41644
03:10:52|1.41645
03:10:53|1.41654
03:10:54|1.41654
03:10:55|1.41653
03:10:56|1.41653
03:10:58|1.4168
03:10:59|1.4168
03:11:00|1.4168
03:11:01|1.4168
03:11:02|1.4177
03:11:03|1.41783
03:11:04|1.41724
03:11:04|1.41724
03:11:05|1.41724
03:11:06|1.41724
03:11:07|1.4171
03:11:09|1.41697
03:11:10|1.41708
03:11:11|1.41708
03:11:12|1.41708
03:11:12|1.41698
03:11:14|1.41698
03:11:15|1.41687
03:11:15|1.41687
03:11:17|1.41687
03:11:18|1.41687
03:11:19|1.41619
03:11:20|1.41619
03:11:21|1.41584
03:11:22|1.41585
03:11:23|1.41585
03:11:24|1.41585
03:11:25|1.41599
03:11:25|1.41598
03:11:27|1.41598
03:11:28|1.41591
03:11:29|1.41612
03:11:30|1.41647
03:11:31|1.41647
03:11:32|1.41647
03:11:33|1.41653
03:11:35|1.41645
03:11:35|1.41645
03:11:36|1.41653
03:11:38|1.41622
03:11:38|1.4169
03:11:39|1.41654
03:11:41|1.41654
03:11:42|1.41629
03:11:43|1.4163
03:11:44|1.4163
03:11:45|1.4163
03:11:47|1.41612
03:11:49|1.41613
03:11:49|1.41613
03:11:50|1.41616
03:11:52|1.41616
03:11:53|1.41629
03:11:54|1.41629
03:11:55|1.41635
03:11:55|1.41635
03:11:57|1.41712
03:11:58|1.41763
03:11:59|1.41737
03:12:00|1.41737
03:12:01|1.41737
03:12:01|1.41734
03:12:03|1.41696
03:12:04|1.41696
03:12:04|1.41639
03:12:06|1.41639
03:12:06|1.41639
03:12:08|1.41639
03:12:09|1.41639
03:12:10|1.41601
03:12:11|1.4168
03:12:12|1.4168
03:12:13|1.416
03:12:14|1.41583
03:12:15|1.41583
03:12:16|1.41583
03:12:17|1.41583
03:12:17|1.41585
03:12:18|1.41585
03:12:20|1.41605
03:12:22|1.41626
03:12:22|1.41626
03:12:23|1.4164
03:12:24|1.4164
03:12:25|1.41654
03:12:26|1.41657
03:12:27|1.41657
03:12:28|1.41657
03:12:29|1.41657
03:12:30|1.41656
03:12:31|1.41656
03:12:32|1.41641
03:12:33|1.41656
03:12:34|1.41657
03:12:35|1.41683
03:12:36|1.41684
03:12:37|1.41685
03:12:38|1.41714
03:12:39|1.41714
03:12:40|1.41714
03:12:41|1.41714
03:12:43|1.41712
03:12:44|1.41653
03:12:45|1.41641
03:12:46|1.41682
03:12:48|1.41682
03:12:49|1.4164
03:12:50|1.41554
03:12:51|1.41554
03:12:52|1.41588
03:12:53|1.41629
03:12:54|1.41629
03:12:55|1.41629
03:12:56|1.41629
03:12:57|1.41663
03:12:58|1.41663
03:13:00|1.41612
03:13:01|1.41653
03:13:02|1.41654
03:13:03|1.41654
03:13:04|1.4171
03:13:05|1.41797
03:13:06|1.41892
03:13:07|1.41877
03:13:08|1.41814
03:13:09|1.41787
03:13:10|1.41796
03:13:11|1.41796
03:13:13|1.41818
03:13:13|1.41901
03:13:14|1.4185
03:13:15|1.41877
03:13:16|1.41917
03:13:17|1.4192
03:13:18|1.41906
03:13:19|1.41864
03:13:20|1.41851
03:13:21|1.4187
03:13:22|1.4187
03:13:23|1.41857
03:13:24|1.4189
03:13:25|1.4189
03:13:26|1.4189
03:13:27|1.41905
03:13:29|1.41905
03:13:29|1.41897
03:13:30|1.41896
03:13:31|1.41884
03:13:32|1.41865
03:13:34|1.4192
03:13:35|1.41934
03:13:35|1.41938
03:13:37|1.41924
03:13:37|1.41964
03:13:39|1.41964
03:13:40|1.41964
03:13:41|1.41974
03:13:41|1.42044
03:13:43|1.42043
03:13:43|1.42053
03:13:44|1.42053
03:13:46|1.42083
03:13:47|1.42083
03:13:48|1.42083
03:13:49|1.42032
03:13:50|1.41998
03:13:51|1.41991
03:13:52|1.42045
03:13:53|1.42069
03:13:54|1.42113
03:13:56|1.42062
03:13:57|1.42005
03:13:58|1.42002
03:13:58|1.42002
03:14:00|1.42002
03:14:01|1.42074
03:14:02|1.42073
03:14:03|1.42073
03:14:04|1.42073
03:14:06|1.42066
03:14:06|1.42069
03:14:07|1.42047
03:14:08|1.42047
03:14:10|1.42046
03:14:10|1.42032
03:14:11|1.42018
03:14:13|1.42005
03:14:14|1.42005
03:14:15|1.42005
03:14:15|1.42011
03:14:16|1.42011
03:14:18|1.42011
03:14:19|1.42072
03:14:20|1.42133
03:14:21|1.42141
03:14:22|1.42141
03:14:24|1.42142
03:14:24|1.42144
03:14:25|1.42157
03:14:26|1.42147
03:14:27|1.42155
03:14:28|1.42157
03:14:29|1.4215
03:14:31|1.42157
03:14:31|1.42157
03:14:33|1.42157
03:14:34|1.42157
03:14:35|1.42157
03:14:36|1.42157
03:14:37|1.42158
03:14:38|1.42158
03:14:39|1.42172
03:14:40|1.42158
03:14:41|1.42111
03:14:42|1.422
03:14:43|1.42199
03:14:44|1.42182
03:14:46|1.42105
03:14:47|1.42089
03:14:48|1.42106
03:14:50|1.42106
03:14:50|1.42106
03:14:52|1.42104
03:14:54|1.42144
03:14:55|1.42158
03:14:56|1.42157
03:14:57|1.42157
03:14:58|1.42151
03:14:59|1.42131
03:15:00|1.4214
03:15:01|1.4206
03:15:02|1.42047
03:15:03|1.42054
03:15:04|1.42039
03:15:05|1.42039
03:15:07|1.42052
03:15:08|1.4207
03:15:09|1.4207
03:15:10|1.42073
03:15:11|1.42073
03:15:12|1.42073
03:15:14|1.42073
03:15:14|1.42046
03:15:15|1.42046
03:15:16|1.42018
03:15:17|1.42034
03:15:19|1.42004
03:15:20|1.4199
03:15:21|1.41996
03:15:22|1.41996
03:15:23|1.41996
03:15:24|1.41976
03:15:24|1.41963
03:15:26|1.4194
03:15:27|1.4194
03:15:28|1.41894
03:15:29|1.41894
03:15:30|1.41857
03:15:31|1.41857
03:15:32|1.41859
03:15:33|1.41835
03:15:34|1.41818
03:15:35|1.41819
03:15:36|1.41818
03:15:37|1.41718
03:15:38|1.41816
03:15:39|1.41808
03:15:40|1.41818
03:15:41|1.41826
03:15:42|1.41797
03:15:43|1.41797
03:15:44|1.41797
03:15:45|1.41797
03:15:47|1.41821
03:15:47|1.41779
03:15:48|1.41779
03:15:50|1.41794
03:15:52|1.41849
03:15:52|1.41811
03:15:54|1.41831
03:15:55|1.41835
03:15:56|1.41835
03:15:57|1.41802
03:15:58|1.41802
03:15:59|1.41785
03:16:00|1.41785
03:16:01|1.4178
03:16:02|1.41835
03:16:03|1.41913
03:16:03|1.41919
03:16:05|1.419
03:16:06|1.419
03:16:07|1.41878
03:16:07|1.41878
03:16:09|1.41878
03:16:09|1.41865
03:16:10|1.41865
03:16:12|1.41814
03:16:13|1.41814
03:16:14|1.41796
03:16:15|1.41796
03:16:15|1.41796
03:16:17|1.41823
03:16:18|1.41864
03:16:19|1.41832
03:16:20|1.41832
03:16:20|1.41832
03:16:22|1.41816
03:16:22|1.41816
03:16:24|1.41816
03:16:24|1.41836
03:16:26|1.41835
03:16:27|1.4185
03:16:27|1.41843
03:16:29|1.41843
03:16:30|1.41856
03:16:30|1.41856
03:16:31|1.41856
03:16:33|1.41856
03:16:34|1.41909
03:16:35|1.41906
03:16:36|1.41906
03:16:37|1.4186
03:16:38|1.4186
03:16:39|1.41886
03:16:40|1.41886
03:16:41|1.41864
03:16:42|1.4185
03:16:44|1.41849
03:16:45|1.41777
03:16:46|1.41777
03:16:47|1.4178
03:16:49|1.41789
03:16:51|1.41801
03:16:52|1.41801
03:16:53|1.41808
03:16:54|1.41808
03:16:55|1.41915
03:16:56|1.41977
03:16:57|1.41973
03:16:59|1.41922
03:16:59|1.41894
03:17:01|1.4186
03:17:02|1.4186
03:17:03|1.4186
03:17:04|1.4186
03:17:06|1.41851
03:17:06|1.41877
03:17:07|1.4192
03:17:08|1.41943
03:17:09|1.41931
03:17:10|1.41906
03:17:11|1.41906
03:17:12|1.41906
03:17:13|1.41836
03:17:15|1.41783
03:17:16|1.41783
03:17:17|1.41788
03:17:18|1.41778
03:17:18|1.41802
03:17:20|1.41802
03:17:21|1.41802
03:17:22|1.41802
03:17:22|1.41802
03:17:24|1.41777
03:17:25|1.41759
03:17:25|1.41759
03:17:27|1.41759
03:17:28|1.41756
03:17:29|1.41734
03:17:30|1.41694
03:17:30|1.41693
03:17:32|1.41674
03:17:33|1.41674
03:17:34|1.41637
03:17:34|1.41637
03:17:36|1.41612
03:17:37|1.41601
03:17:37|1.41572
03:17:39|1.41572
03:17:40|1.41572
03:17:41|1.41571
03:17:41|1.41578
03:17:43|1.4156
03:17:44|1.4156
03:17:45|1.41565
03:17:45|1.41565
03:17:47|1.41565
03:17:49|1.41565
03:17:50|1.41565
03:17:51|1.41565
03:17:52|1.41602
03:17:54|1.41602
03:17:55|1.41602
03:17:56|1.41585
03:17:57|1.41584
03:17:58|1.41571
03:17:59|1.41543
03:17:59|1.41548
03:18:01|1.41548
03:18:02|1.41571
03:18:03|1.416
03:18:04|1.416
03:18:04|1.416
03:18:06|1.41585
03:18:08|1.41602
03:18:08|1.41606
03:18:10|1.41614
03:18:10|1.41564
03:18:11|1.41584
03:18:12|1.41606
03:18:13|1.41614
03:18:15|1.41614
03:18:15|1.41626
03:18:16|1.41639
03:18:18|1.41637
03:18:19|1.41612
03:18:19|1.41571
03:18:21|1.41579
03:18:22|1.41579
03:18:23|1.41601
03:18:24|1.41601
03:18:25|1.41601
03:18:26|1.4171
03:18:27|1.417
03:18:28|1.41703
03:18:29|1.41672
03:18:29|1.41672
03:18:31|1.41672
03:18:32|1.41654
03:18:33|1.41654
03:18:34|1.41673
03:18:35|1.41612
03:18:36|1.41573
03:18:37|1.4154
03:18:38|1.41513
03:18:39|1.41515
03:18:40|1.41523
03:18:41|1.41563
03:18:42|1.41587
03:18:43|1.41586
03:18:44|1.41573
03:18:45|1.41573
03:18:47|1.41598
03:18:48|1.41598
03:18:49|1.41578
03:18:50|1.41589
03:18:52|1.41631
03:18:53|1.41631
03:18:54|1.41631
03:18:55|1.41639
03:18:56|1.41639
03:18:57|1.41639
03:18:58|1.41639
03:18:59|1.41623
03:19:00|1.41623
03:19:01|1.41625
03:19:03|1.41681
03:19:03|1.4166
03:19:04|1.4166
03:19:05|1.4166
03:19:06|1.41667
03:19:07|1.41667
03:19:08|1.41667
03:19:09|1.41643
03:19:10|1.41643
03:19:11|1.41703
03:19:12|1.41703
03:19:13|1.41688
03:19:14|1.41693
03:19:15|1.41693
03:19:16|1.41693
03:19:17|1.41693
03:19:18|1.41693
03:19:19|1.41695
03:19:20|1.41717
03:19:21|1.41691
03:19:22|1.41691
03:19:23|1.41691
03:19:24|1.41691
03:19:25|1.4172
03:19:26|1.4172
03:19:27|1.4172
03:19:28|1.41723
03:19:29|1.41723
03:19:30|1.41723
03:19:31|1.41777
03:19:32|1.41792
03:19:33|1.41814
03:19:34|1.41806
03:19:35|1.41794
03:19:37|1.41776
03:19:38|1.41776
03:19:38|1.41787
03:19:40|1.41787
03:19:41|1.41787
03:19:42|1.41787
03:19:42|1.41787
03:19:44|1.41787
03:19:44|1.41787
03:19:46|1.41792
03:19:47|1.41792
03:19:48|1.41791
03:19:49|1.4179
03:19:51|1.41721
03:19:52|1.41721
03:19:53|1.41655
03:19:54|1.41682
03:19:55|1.41635
03:19:56|1.41648
03:19:57|1.41648
03:19:58|1.4164
03:19:59|1.41682
03:20:00|1.41695
03:20:01|1.4169
03:20:03|1.41668
03:20:03|1.41654
03:20:05|1.4164
03:20:06|1.41654
03:20:07|1.41655
03:20:07|1.41655
03:20:08|1.4165
03:20:10|1.4165
03:20:11|1.41655
03:20:12|1.41655
03:20:12|1.41655
03:20:14|1.41629
03:20:14|1.41629
03:20:16|1.4163
03:20:18|1.41627
03:20:19|1.41627
03:20:20|1.41654
03:20:21|1.41653
03:20:22|1.41668
03:20:23|1.41696
03:20:24|1.41687
03:20:25|1.41687
03:20:26|1.41691
03:20:27|1.41695
03:20:28|1.41695
03:20:29|1.41654
03:20:30|1.41641
03:20:34|1.41624
03:20:35|1.41652
03:20:35|1.41649
03:20:37|1.41649
03:20:38|1.41626
03:20:39|1.41626
03:20:40|1.41627
03:20:41|1.41625
03:20:42|1.41625
03:20:43|1.41619
03:20:44|1.41599
03:20:44|1.41599
03:20:46|1.41547
03:20:46|1.41547
03:20:48|1.4155
03:20:49|1.41551
03:20:50|1.4157
03:20:51|1.4157
03:20:53|1.41613
03:20:54|1.41595
03:20:56|1.41595
03:20:57|1.41584
03:20:58|1.41584
03:20:59|1.41603
03:21:00|1.41603
03:21:01|1.41587
03:21:02|1.41587
03:21:03|1.41587
03:21:04|1.41584
03:21:05|1.41584
03:21:06|1.41556
03:21:07|1.41537
03:21:08|1.41537
03:21:10|1.41537
03:21:10|1.41539
03:21:11|1.41539
03:21:12|1.41451
03:21:13|1.41451
03:21:14|1.41454
03:21:15|1.41435
03:21:16|1.41466
03:21:17|1.41465
03:21:20|1.41465
03:21:20|1.4148
03:21:21|1.41596
03:21:22|1.41517
03:21:23|1.41508
03:21:25|1.41486
03:21:25|1.41457
03:21:26|1.41457
03:21:27|1.41451
03:21:28|1.41451
03:21:29|1.41465
03:21:30|1.41465
03:21:31|1.41465
03:21:32|1.41465
03:21:33|1.41464
03:21:34|1.41464
03:21:35|1.41464
03:21:36|1.41469
03:21:37|1.4147
03:21:38|1.41492
03:21:39|1.4151
03:21:41|1.41497
03:21:42|1.41497
03:21:43|1.41497
03:21:44|1.41497
03:21:45|1.41535
03:21:46|1.41535
03:21:47|1.41535
03:21:48|1.41541
03:21:48|1.41541
03:21:50|1.41486
03:21:51|1.41451
03:21:52|1.41451
03:21:54|1.414
03:21:55|1.414
03:21:56|1.414
03:21:57|1.41419
03:21:58|1.41458
03:22:00|1.415
03:22:01|1.41468
03:22:02|1.41468
03:22:03|1.41468
03:22:04|1.41491
03:22:05|1.41491
03:22:06|1.41491
03:22:08|1.41471
03:22:09|1.415
03:22:10|1.41558
03:22:11|1.41579
03:22:11|1.416
03:22:13|1.41626
03:22:13|1.41608
03:22:15|1.41609
03:22:16|1.41623
03:22:17|1.41608
03:22:17|1.41608
03:22:19|1.41608
03:22:20|1.41598
03:22:21|1.41535
03:22:22|1.41535
03:22:22|1.41514
03:22:24|1.41462
03:22:25|1.41484
03:22:26|1.41481
03:22:26|1.41556
03:22:28|1.41555
03:22:29|1.41584
03:22:30|1.41605
03:22:30|1.41605
03:22:31|1.41611
03:22:32|1.41632
03:22:34|1.41663
03:22:35|1.41635
03:22:37|1.41627
03:22:37|1.41598
03:22:38|1.41576
03:22:39|1.41576
03:22:41|1.41576
03:22:41|1.41571
03:22:42|1.41571
03:22:44|1.41571
03:22:45|1.4157
03:22:46|1.41543
03:22:46|1.4145
03:22:47|1.41458
03:22:48|1.41458
03:22:50|1.41458
03:22:50|1.41434
03:22:51|1.41434
03:22:53|1.41434
03:22:55|1.41432
03:22:56|1.41432
03:22:57|1.41432
03:22:58|1.41432
03:22:59|1.4143
03:23:00|1.4143
03:23:01|1.4143
03:23:02|1.41429
03:23:03|1.41488
03:23:04|1.41488
03:23:05|1.41488
03:23:06|1.41479
03:23:07|1.41479
03:23:08|1.41463
03:23:09|1.41456
03:23:10|1.415
03:23:12|1.41502
03:23:12|1.41502
03:23:13|1.41572
03:23:14|1.41572
03:23:16|1.41588
03:23:17|1.41597
03:23:18|1.41696
03:23:19|1.41696
03:23:20|1.41696
03:23:21|1.41696
03:23:22|1.41684
03:23:23|1.41688
03:23:24|1.41696
03:23:25|1.41682
03:23:26|1.41682
03:23:27|1.41681
03:23:28|1.41661
03:23:29|1.41661
03:23:30|1.41699
03:23:31|1.41721
03:23:32|1.41718
03:23:33|1.41653
03:23:34|1.41653
03:23:35|1.41726
03:23:36|1.41726
03:23:37|1.41726
03:23:38|1.41726
03:23:39|1.41665
03:23:40|1.4162
03:23:41|1.4162
03:23:42|1.41612
03:23:43|1.41633
03:23:44|1.41633
03:23:45|1.41642
03:23:46|1.41599
03:23:47|1.4157
03:23:48|1.41571
03:23:49|1.41571
03:23:50|1.41577
03:23:51|1.41577
03:23:52|1.41577
03:23:53|1.41577
03:23:55|1.41571
03:23:56|1.41571
03:23:58|1.41562
03:23:59|1.41562
03:24:00|1.41582
03:24:02|1.4159
03:24:02|1.4159
03:24:04|1.4159
03:24:05|1.4159
03:24:05|1.4159
03:24:07|1.41611
03:24:08|1.41575
03:24:09|1.41546
03:24:10|1.41573
03:24:11|1.41583
03:24:13|1.41583
03:24:13|1.41583
03:24:14|1.41583
03:24:15|1.41576
03:24:16|1.41574
03:24:18|1.41477
03:24:19|1.41473
03:24:19|1.41512
03:24:21|1.41512
03:24:22|1.41492
03:24:23|1.41492
03:24:24|1.41542
03:24:24|1.416
03:24:26|1.41619
03:24:27|1.41619
03:24:27|1.41619
03:24:29|1.4162
03:24:30|1.4162
03:24:31|1.4162
03:24:32|1.4162
03:24:33|1.4162
03:24:33|1.4162
03:24:35|1.41584
03:24:36|1.41584
03:24:37|1.41578
03:24:38|1.41578
03:24:39|1.41578
03:24:40|1.41578
03:24:41|1.41612
03:24:42|1.41612
03:24:43|1.41618
03:24:44|1.41618
03:24:45|1.41626
03:24:45|1.41648
03:24:46|1.41648
03:24:48|1.41676
03:24:48|1.41654
03:24:50|1.41654
03:24:50|1.41654
03:24:51|1.41654
03:24:52|1.41654
03:24:54|1.41654
03:24:56|1.4164
03:24:57|1.41641
03:24:59|1.41642
03:24:59|1.41642
03:25:01|1.41642
03:25:02|1.41642
03:25:03|1.41642
03:25:04|1.41642
03:25:05|1.41619
03:25:06|1.41591
03:25:07|1.41591
03:25:08|1.41591
03:25:09|1.41591
03:25:10|1.41591
03:25:11|1.41591
03:25:12|1.41591
03:25:13|1.41596
03:25:14|1.41571
03:25:15|1.41571
03:25:16|1.41571
03:25:17|1.41572
03:25:18|1.41462
03:25:19|1.41492
03:25:20|1.41492
03:25:21|1.41495
03:25:22|1.41473
03:25:23|1.41473
03:25:24|1.41473
03:25:25|1.41528
03:25:26|1.41515
03:25:27|1.41515
03:25:28|1.415
03:25:29|1.41494
03:25:30|1.41495
03:25:31|1.415
03:25:32|1.41542
03:25:33|1.41556
03:25:34|1.41556
03:25:35|1.4157
03:25:36|1.4157
03:25:37|1.41583
03:25:38|1.41583
03:25:39|1.41598
03:25:40|1.41598
03:25:41|1.41598
03:25:42|1.41598
03:25:43|1.41626
03:25:44|1.41626
03:25:45|1.41626
03:25:46|1.41595
03:25:47|1.41595
03:25:48|1.41595
03:25:49|1.41595
03:25:51|1.41595
03:25:51|1.41595
03:25:52|1.41595
03:25:53|1.41595
03:25:55|1.41595
03:25:56|1.41595
03:25:58|1.41585
03:26:00|1.41585
03:26:00|1.41585
03:26:01|1.41585
03:26:02|1.41585
03:26:03|1.41585
03:26:04|1.41586
03:26:05|1.41624
03:26:06|1.41624
03:26:07|1.41635
03:26:08|1.4164
03:26:09|1.41645
03:26:10|1.41621
03:26:11|1.41598
03:26:12|1.41598
03:26:14|1.41598
03:26:14|1.41598
03:26:15|1.41598
03:26:16|1.41586
03:26:17|1.41586
03:26:18|1.41586
03:26:19|1.41598
03:26:20|1.41598
03:26:21|1.41572
03:26:22|1.41584
03:26:23|1.41676
03:26:24|1.41675
03:26:25|1.41674
03:26:26|1.41674
03:26:27|1.41633
03:26:28|1.41626
03:26:29|1.41599
03:26:30|1.41599
03:26:31|1.41611
03:26:32|1.41611
03:26:33|1.41611
03:26:34|1.41611
03:26:36|1.41668
03:26:36|1.41674
03:26:38|1.41627
03:26:38|1.41627
03:26:39|1.41613
03:26:40|1.41613
03:26:41|1.41613
03:26:43|1.41641
03:26:44|1.41641
03:26:44|1.41641
03:26:46|1.41641
03:26:47|1.41641
03:26:48|1.41626
03:26:49|1.41613
03:26:49|1.41613
03:26:50|1.41586
03:26:51|1.41586
03:26:52|1.41586
03:26:53|1.41612
03:26:55|1.41626
03:26:55|1.41599
03:26:58|1.41615
03:26:58|1.41613
03:27:00|1.41613
03:27:01|1.41557
03:27:02|1.41557
03:27:03|1.41557
03:27:04|1.41558
03:27:05|1.41558
03:27:06|1.41558
03:27:07|1.41558
03:27:09|1.41558
03:27:09|1.41515
03:27:10|1.4148
03:27:11|1.41483
03:27:14|1.415
03:27:14|1.41506
03:27:15|1.41506
03:27:16|1.41507
03:27:17|1.41513
03:27:19|1.41513
03:27:20|1.41512
03:27:20|1.41512
03:27:21|1.41537
03:27:22|1.41542
03:27:23|1.41542
03:27:25|1.41542
03:27:26|1.4157
03:27:27|1.4157
03:27:27|1.41546
03:27:29|1.41542
03:27:29|1.41542
03:27:30|1.41543
03:27:32|1.41624
03:27:33|1.41624
03:27:34|1.41624
03:27:35|1.4164
03:27:36|1.41653
03:27:37|1.41654
03:27:38|1.41691
03:27:39|1.41691
03:27:40|1.41694
03:27:41|1.41708
03:27:42|1.41709
03:27:43|1.41709
03:27:44|1.41728
03:27:45|1.41858
03:27:47|1.41858
03:27:47|1.41891
03:27:48|1.41909
03:27:49|1.41874
03:27:50|1.41874
03:27:51|1.41982
03:27:52|1.41937
03:27:53|1.41957
03:27:54|1.41942
03:27:55|1.41942
03:27:56|1.4192
03:27:57|1.4192
03:27:58|1.41811
03:28:00|1.41831
03:28:01|1.41831
03:28:03|1.41833
03:28:04|1.41836
03:28:05|1.41878
03:28:05|1.42157
03:28:07|1.42102
03:28:08|1.4213
03:28:09|1.42171
03:28:10|1.4221
03:28:11|1.42078
03:28:12|1.42136
03:28:14|1.42136
03:28:14|1.42162
03:28:15|1.4215
03:28:16|1.42095
03:28:17|1.42108
03:28:18|1.42098
03:28:19|1.42074
03:28:20|1.42062
03:28:21|1.42115
03:28:22|1.4207
03:28:23|1.42127
03:28:25|1.42091
03:28:25|1.42143
03:28:26|1.42102
03:28:27|1.41976
03:28:28|1.41974
03:28:29|1.41963
03:28:30|1.42018
03:28:31|1.42028
03:28:32|1.42086
03:28:33|1.42039
03:28:34|1.42026
03:28:35|1.42046
03:28:36|1.42055
03:28:37|1.4204
03:28:38|1.42059
03:28:39|1.42081
03:28:40|1.42076
03:28:42|1.42068
03:28:42|1.42074
03:28:43|1.42101
03:28:44|1.42074
03:28:45|1.42054
03:28:46|1.42068
03:28:47|1.42047
03:28:48|1.42047
03:28:49|1.42105
03:28:50|1.42171
03:28:51|1.42171
03:28:53|1.4229
03:28:53|1.42181
03:28:54|1.42213
03:28:55|1.42236
03:28:56|1.42232
03:28:58|1.42177
03:28:59|1.4213
03:29:01|1.4213
03:29:02|1.4213
03:29:03|1.42121
03:29:03|1.42258
03:29:04|1.4227
03:29:06|1.42276
03:29:07|1.42262
03:29:08|1.42161
03:29:09|1.42136
03:29:11|1.42124
03:29:12|1.42153
03:29:13|1.42153
03:29:14|1.42174
03:29:15|1.4213
03:29:16|1.42122
03:29:17|1.42122
03:29:17|1.42116
03:29:19|1.42116
03:29:20|1.42116
03:29:21|1.42116
03:29:22|1.42088
03:29:23|1.42088
03:29:24|1.42074
03:29:25|1.42024
03:29:26|1.42022
03:29:27|1.42046
03:29:28|1.42046
03:29:30|1.42033
03:29:31|1.42033
03:29:31|1.42034
03:29:33|1.42033
03:29:34|1.42033
03:29:35|1.42033
03:29:35|1.42018
03:29:36|1.42018
03:29:37|1.42004
03:29:39|1.42004
03:29:39|1.42
03:29:41|1.42001
03:29:41|1.41908
03:29:43|1.41877
03:29:43|1.4186
03:29:44|1.41878
03:29:45|1.41878
03:29:47|1.4179
03:29:47|1.4177
03:29:49|1.4176
03:29:50|1.41788
03:29:51|1.4178
03:29:52|1.4178
03:29:53|1.4178
03:29:54|1.4178
03:29:56|1.41836
03:29:56|1.41812
03:29:58|1.41805
03:29:58|1.4178
03:30:00|1.41808
03:30:02|1.41948
03:30:03|1.41951
03:30:04|1.4194
03:30:06|1.41949
03:30:06|1.41939
03:30:07|1.41939
03:30:08|1.41876
03:30:09|1.4178
03:30:10|1.41772
03:30:11|1.41794
03:30:12|1.41794
03:30:13|1.41798
03:30:14|1.41786
03:30:15|1.41786
03:30:16|1.41781
03:30:17|1.41751
03:30:19|1.41663
03:30:19|1.41652
03:30:20|1.41628
03:30:21|1.41655
03:30:22|1.41655
03:30:23|1.41655
03:30:24|1.41627
03:30:25|1.41624
03:30:26|1.41613
03:30:27|1.41626
03:30:28|1.41626
03:30:29|1.41601
03:30:31|1.41602
03:30:32|1.41609
03:30:33|1.41618
03:30:34|1.41668
03:30:35|1.41668
03:30:36|1.41654
03:30:37|1.4164
03:30:38|1.41625
03:30:39|1.41625
03:30:40|1.41625
03:30:41|1.41625
03:30:42|1.41625
03:30:43|1.4164
03:30:44|1.41612
03:30:45|1.41613
03:30:46|1.41617
03:30:47|1.41617
03:30:48|1.41576
03:30:49|1.41576
03:30:50|1.41608
03:30:51|1.41608
03:30:52|1.41608
03:30:53|1.41598
03:30:54|1.4163
03:30:55|1.4163
03:30:56|1.4163
03:30:57|1.4163
03:30:58|1.41662
03:30:59|1.41662
03:31:00|1.4164
03:31:01|1.41626
03:31:03|1.41626
03:31:04|1.41626
03:31:05|1.41626
03:31:07|1.41612
03:31:08|1.41556
03:31:09|1.41562
03:31:10|1.41562
03:31:11|1.41562
03:31:12|1.41562
03:31:12|1.41598
03:31:14|1.41704
03:31:15|1.4171
03:31:15|1.41688
03:31:17|1.41688
03:31:18|1.41685
03:31:19|1.41682
03:31:20|1.41669
03:31:21|1.41669
03:31:22|1.41669
03:31:23|1.41669
03:31:24|1.41681
03:31:25|1.41689
03:31:26|1.41689
03:31:27|1.41628
03:31:28|1.41574
03:31:29|1.41572
03:31:30|1.41572
03:31:31|1.41571
03:31:32|1.41589
03:31:33|1.41589
03:31:34|1.41589
03:31:35|1.41589
03:31:36|1.41589
03:31:37|1.41588
03:31:38|1.41572
03:31:39|1.41562
03:31:40|1.41562
03:31:41|1.41562
03:31:42|1.41568
03:31:43|1.41568
03:31:44|1.41568
03:31:45|1.41583
03:31:46|1.41583
03:31:47|1.41635
03:31:48|1.41631
03:31:49|1.4157
03:31:50|1.41594
03:31:52|1.41591
03:31:53|1.41559
03:31:54|1.41569
03:31:55|1.41569
03:31:56|1.41569
03:31:57|1.41568
03:31:58|1.41567
03:31:59|1.41567
03:32:00|1.41567
03:32:01|1.41567
03:32:01|1.41522
03:32:04|1.41526
03:32:05|1.41542
03:32:06|1.41542
03:32:08|1.41548
03:32:08|1.41548
03:32:09|1.4154
03:32:10|1.4154
03:32:11|1.41501
03:32:12|1.41521
03:32:13|1.41521
03:32:15|1.41475
03:32:15|1.4146
03:32:16|1.41476
03:32:17|1.41476
03:32:18|1.41469
03:32:19|1.41469
03:32:20|1.41418
03:32:21|1.41418
03:32:22|1.41418
03:32:23|1.41444
03:32:24|1.41457
03:32:25|1.41457
03:32:26|1.41457
03:32:27|1.41457
03:32:28|1.41457
03:32:29|1.41514
03:32:31|1.41499
03:32:31|1.41499
03:32:33|1.41499
03:32:34|1.41458
03:32:35|1.41458
03:32:36|1.41458
03:32:36|1.41476
03:32:38|1.41448
03:32:39|1.41474
03:32:40|1.41474
03:32:41|1.41473
03:32:42|1.41402
03:32:43|1.41402
03:32:44|1.41402
03:32:45|1.41402
03:32:46|1.41401
03:32:47|1.41402
03:32:48|1.41402
03:32:48|1.414
03:32:50|1.414
03:32:51|1.414
03:32:51|1.41349
03:32:53|1.41349
03:32:54|1.41346
03:32:55|1.41325
03:32:56|1.41336
03:32:56|1.41348
03:32:57|1.4132
03:32:59|1.4132
03:33:00|1.4132
03:33:01|1.41237
03:33:02|1.41195
03:33:04|1.41195
03:33:05|1.41233
03:33:07|1.41132
03:33:07|1.41135
03:33:09|1.4115
03:33:10|1.41222
03:33:12|1.41263
03:33:13|1.41266
03:33:15|1.41275
03:33:15|1.41274
03:33:16|1.41301
03:33:17|1.413
03:33:18|1.413
03:33:19|1.413
03:33:20|1.41262
03:33:21|1.41248
03:33:22|1.4126
03:33:23|1.4126
03:33:24|1.41245
03:33:25|1.41245
03:33:26|1.41245
03:33:27|1.41206
03:33:28|1.41206
03:33:29|1.41206
03:33:30|1.41156
03:33:31|1.41164
03:33:32|1.41148
03:33:33|1.41147
03:33:34|1.41051
03:33:35|1.41099
03:33:36|1.41059
03:33:37|1.41081
03:33:38|1.4108
03:33:39|1.4108
03:33:40|1.41085
03:33:41|1.41085
03:33:42|1.41039
03:33:43|1.41033
03:33:44|1.41056
03:33:45|1.41056
03:33:46|1.41056
03:33:47|1.41049
03:33:48|1.41074
03:33:49|1.41052
03:33:50|1.41066
03:33:51|1.41
03:33:53|1.4102
03:33:53|1.4102
03:33:54|1.40997
03:33:55|1.40998
03:33:56|1.40994
03:33:57|1.40998
03:33:58|1.40998
03:33:59|1.4108
03:34:00|1.4108
03:34:01|1.40987
03:34:02|1.41084
03:34:04|1.41015
03:34:04|1.41015
03:34:07|1.41038
03:34:08|1.40984
03:34:09|1.41006
03:34:10|1.41015
03:34:11|1.41014
03:34:13|1.41064
03:34:14|1.41042
03:34:14|1.41066
03:34:16|1.41066
03:34:16|1.41066
03:34:17|1.41066
03:34:18|1.41066
03:34:20|1.40996
03:34:20|1.40969
03:34:21|1.40954
03:34:22|1.40941
03:34:24|1.40926
03:34:24|1.40926
03:34:26|1.4091
03:34:27|1.4091
03:34:27|1.4091
03:34:28|1.41123
03:34:30|1.41105
03:34:30|1.41132
03:34:32|1.41113
03:34:33|1.41131
03:34:33|1.41131
03:34:34|1.41122
03:34:35|1.41123
03:34:36|1.41129
03:34:37|1.41129
03:34:38|1.41129
03:34:39|1.41104
03:34:40|1.41104
03:34:42|1.41104
03:34:43|1.41104
03:34:44|1.41104
03:34:45|1.41104
03:34:46|1.41101
03:34:48|1.41101
03:34:48|1.41068
03:34:49|1.41068
03:34:50|1.41132
03:34:51|1.41132
03:34:52|1.41111
03:34:54|1.41117
03:34:54|1.41117
03:34:55|1.41108
03:34:56|1.41115
03:34:57|1.41141
03:34:58|1.41141
03:34:59|1.41141
03:35:00|1.41141
03:35:01|1.41122
03:35:02|1.41084
03:35:04|1.41086
03:35:06|1.41122
03:35:08|1.4115
03:35:08|1.41167
03:35:09|1.41164
03:35:10|1.41181
03:35:11|1.41186
03:35:12|1.41087
03:35:13|1.41035
03:35:14|1.40983
03:35:15|1.40983
03:35:17|1.41027
03:35:18|1.41027
03:35:19|1.41027
03:35:20|1.41027
03:35:21|1.41065
03:35:22|1.41068
03:35:22|1.4108
03:35:24|1.41094
03:35:25|1.41096
03:35:25|1.41096
03:35:27|1.41096
03:35:28|1.41096
03:35:29|1.41096
03:35:30|1.4109
03:35:31|1.4109
03:35:32|1.41089
03:35:33|1.41089
03:35:34|1.41089
03:35:35|1.41077
03:35:36|1.41077
03:35:37|1.41047
03:35:38|1.41047
03:35:39|1.41025
03:35:40|1.41025
03:35:41|1.41038
03:35:42|1.41052
03:35:43|1.41004
03:35:44|1.41021
03:35:45|1.41021
03:35:46|1.41021
03:35:47|1.41008
03:35:48|1.41008
03:35:49|1.41015
03:35:50|1.41007
03:35:51|1.41008
03:35:52|1.41006
03:35:53|1.41006
03:35:54|1.41006
03:35:55|1.41006
03:35:56|1.4097
03:35:57|1.40999
03:35:58|1.40999
03:35:59|1.40999
03:36:00|1.40999
03:36:01|1.40969
03:36:02|1.40969
03:36:03|1.40969
03:36:04|1.40982
03:36:05|1.41031
03:36:06|1.41031
03:36:07|1.41037
03:36:08|1.41037
03:36:09|1.41051
03:36:11|1.41052
03:36:11|1.41052
03:36:12|1.411
03:36:14|1.41085
03:36:14|1.41083
03:36:16|1.41083
03:36:17|1.41086
03:36:18|1.41052
03:36:19|1.41052
03:36:20|1.4115
03:36:21|1.4115
03:36:22|1.4115
03:36:23|1.4115
03:36:23|1.41101
03:36:25|1.41101
03:36:26|1.41101
03:36:27|1.41122
03:36:28|1.41122
03:36:29|1.41135
03:36:30|1.41135
03:36:31|1.41193
03:36:32|1.41193
03:36:33|1.41294
03:36:33|1.41283
03:36:35|1.41283
03:36:35|1.41283
03:36:37|1.41279
03:36:38|1.41279
03:36:39|1.41279
03:36:40|1.41271
03:36:40|1.41151
03:36:41|1.41095
03:36:43|1.41124
03:36:44|1.41122
03:36:45|1.41195
03:36:46|1.4122
03:36:46|1.41219
03:36:48|1.41219
03:36:49|1.41212
03:36:50|1.41212
03:36:51|1.41212
03:36:52|1.41212
03:36:53|1.41248
03:36:53|1.41235
03:36:55|1.41235
03:36:56|1.41235
03:36:57|1.41235
03:36:58|1.41257
03:36:59|1.41257
03:37:00|1.41257
03:37:02|1.41257
03:37:03|1.41257
03:37:03|1.41257
03:37:04|1.41257
03:37:05|1.41261
03:37:08|1.41261
03:37:09|1.4122
03:37:10|1.4122
03:37:12|1.41248
03:37:13|1.41127
03:37:14|1.41211
03:37:15|1.41227
03:37:16|1.41227
03:37:17|1.41227
03:37:18|1.41233
03:37:19|1.41179
03:37:20|1.41179
03:37:21|1.4122
03:37:22|1.4122
03:37:23|1.4122
03:37:24|1.41138
03:37:25|1.41149
03:37:26|1.41149
03:37:27|1.41149
03:37:28|1.41149
03:37:29|1.41206
03:37:30|1.41219
03:37:31|1.41211
03:37:32|1.41211
03:37:34|1.41203
03:37:35|1.41203
03:37:36|1.41203
03:37:37|1.41202
03:37:38|1.41258
03:37:39|1.41261
03:37:40|1.41259
03:37:40|1.41259
03:37:41|1.41259
03:37:42|1.41259
03:37:44|1.41261
03:37:45|1.41261
03:37:45|1.41261
03:37:47|1.41261
03:37:48|1.41262
03:37:49|1.41302
03:37:50|1.41303
03:37:51|1.41303
03:37:52|1.41289
03:37:53|1.41313
03:37:54|1.41313
03:37:55|1.41292
03:37:55|1.41292
03:37:56|1.41292
03:37:58|1.41292
03:37:59|1.41292
03:37:59|1.41292
03:38:01|1.413
03:38:01|1.413
03:38:03|1.4135
03:38:04|1.414
03:38:04|1.41418
03:38:06|1.4139
03:38:07|1.41388
03:38:09|1.41367
03:38:10|1.41389
03:38:10|1.415
03:38:12|1.415
03:38:14|1.41353
03:38:15|1.41352
03:38:17|1.41377
03:38:17|1.41352
03:38:18|1.41352
03:38:20|1.41352
03:38:20|1.41352
03:38:22|1.41352
03:38:22|1.41352
03:38:24|1.4133
03:38:25|1.41328
03:38:26|1.41333
03:38:27|1.41333
03:38:27|1.41339
03:38:29|1.41346
03:38:29|1.41376
03:38:30|1.41376
03:38:32|1.41376
03:38:33|1.41376
03:38:33|1.41388
03:38:35|1.41458
03:38:36|1.41351
03:38:36|1.4137
03:38:37|1.41348
03:38:39|1.41359
03:38:39|1.41374
03:38:40|1.41392
03:38:41|1.41443
03:38:43|1.41408
03:38:43|1.41374
03:38:44|1.41374
03:38:46|1.41388
03:38:47|1.41416
03:38:47|1.4143
03:38:48|1.4145
03:38:49|1.41458
03:38:52|1.41473
03:38:52|1.41546
03:38:53|1.41547
03:38:54|1.41555
03:38:55|1.41528
03:38:56|1.41584
03:38:57|1.41586
03:38:58|1.41586
03:38:59|1.4161
03:39:00|1.4161
03:39:01|1.4161
03:39:03|1.4161
03:39:04|1.41592
03:39:05|1.41598
03:39:06|1.41597
03:39:07|1.41598
03:39:07|1.41612
03:39:09|1.41626
03:39:10|1.41626
03:39:12|1.41842
03:39:13|1.41772
03:39:13|1.41684
03:39:15|1.41697
03:39:16|1.41725
03:39:16|1.41743
03:39:18|1.41743
03:39:19|1.41772
03:39:20|1.41773
03:39:20|1.4178
03:39:22|1.4178
03:39:23|1.41601
03:39:24|1.41605
03:39:25|1.41515
03:39:26|1.41493
03:39:27|1.4152
03:39:28|1.41504
03:39:28|1.41509
03:39:30|1.41509
03:39:32|1.41553
03:39:32|1.41553
03:39:33|1.41584
03:39:35|1.41604
03:39:35|1.41555
03:39:36|1.41553
03:39:37|1.41553
03:39:38|1.41536
03:39:40|1.41507
03:39:41|1.416
03:39:41|1.4164
03:39:43|1.41647
03:39:43|1.41653
03:39:44|1.41653
03:39:45|1.41704
03:39:46|1.41724
03:39:48|1.4171
03:39:49|1.4171
03:39:50|1.4171
03:39:51|1.4171
03:39:52|1.4171
03:39:53|1.4171
03:39:54|1.4171
03:39:55|1.4179
03:39:56|1.4179
03:39:57|1.41794
03:39:58|1.41794
03:39:59|1.41808
03:40:00|1.41808
03:40:01|1.41726
03:40:02|1.41794
03:40:03|1.41794
03:40:04|1.41764
03:40:05|1.41764
03:40:06|1.41748
03:40:07|1.41748
03:40:08|1.41768
03:40:10|1.41767
03:40:12|1.41767
03:40:12|1.41767
03:40:14|1.41811
03:40:15|1.41816
03:40:17|1.41812
03:40:17|1.4178
03:40:19|1.41752
03:40:21|1.4174
03:40:22|1.4174
03:40:23|1.41808
03:40:24|1.41822
03:40:25|1.41835
03:40:26|1.41835
03:40:26|1.41819
03:40:28|1.41808
03:40:29|1.4178
03:40:31|1.41765
03:40:31|1.41765
03:40:32|1.41765
03:40:33|1.41765
03:40:34|1.41724
03:40:35|1.41724
03:40:36|1.4171
03:40:37|1.4171
03:40:38|1.41687
03:40:39|1.41687
03:40:41|1.41687
03:40:42|1.41687
03:40:43|1.41686
03:40:44|1.41663
03:40:44|1.41663
03:40:45|1.41696
03:40:47|1.41696
03:40:47|1.41696
03:40:49|1.41709
03:40:50|1.41709
03:40:51|1.41709
03:40:52|1.41709
03:40:53|1.41685
03:40:54|1.41685
03:40:55|1.41695
03:40:56|1.41695
03:40:57|1.4164
03:40:58|1.41604
03:40:59|1.41604
03:41:00|1.41605
03:41:01|1.41626
03:41:02|1.41626
03:41:03|1.41706
03:41:04|1.41724
03:41:05|1.41731
03:41:06|1.41731
03:41:07|1.41756
03:41:08|1.41757
03:41:09|1.41759
03:41:10|1.41763
03:41:12|1.41763
03:41:13|1.41761
03:41:14|1.41761
03:41:15|1.41724
03:41:15|1.41724
03:41:17|1.41719
03:41:17|1.41756
03:41:19|1.41796
03:41:20|1.41824
03:41:21|1.41824
03:41:22|1.41812
03:41:23|1.41812
03:41:24|1.4185
03:41:25|1.4184
03:41:26|1.41836
03:41:28|1.41783
03:41:29|1.41827
03:41:30|1.41827
03:41:30|1.41827
03:41:31|1.41827
03:41:32|1.41827
03:41:34|1.41786
03:41:35|1.41786
03:41:36|1.41776
03:41:37|1.41776
03:41:38|1.4178
03:41:38|1.41744
03:41:40|1.41744
03:41:40|1.41747
03:41:41|1.41726
03:41:42|1.41723
03:41:44|1.41723
03:41:44|1.41723
03:41:45|1.41718
03:41:47|1.41718
03:41:47|1.41718
03:41:49|1.41718
03:41:50|1.41713
03:41:51|1.41713
03:41:52|1.41713
03:41:53|1.41713
03:41:54|1.41713
03:41:55|1.41713
03:41:56|1.41736
03:41:56|1.41752
03:41:58|1.41765
03:41:58|1.41765
03:42:00|1.41759
03:42:01|1.41759
03:42:02|1.41759
03:42:03|1.41745
03:42:04|1.41738
03:42:04|1.41738
03:42:06|1.41725
03:42:07|1.41625
03:42:07|1.41625
03:42:08|1.41619
03:42:10|1.41619
03:42:10|1.41654
03:42:13|1.41668
03:42:14|1.41668
03:42:16|1.41678
03:42:17|1.41672
03:42:18|1.41672
03:42:19|1.41681
03:42:20|1.41681
03:42:21|1.41681
03:42:22|1.41681
03:42:23|1.41722
03:42:24|1.41722
03:42:25|1.41722
03:42:26|1.41722
03:42:27|1.41722
03:42:28|1.41722
03:42:30|1.41722
03:42:31|1.41722
03:42:32|1.41705
03:42:32|1.41705
03:42:34|1.41705
03:42:34|1.41705
03:42:35|1.41705
03:42:36|1.41705
03:42:37|1.41705
03:42:38|1.41705
03:42:40|1.41745
03:42:41|1.41745
03:42:41|1.41745
03:42:43|1.41745
03:42:44|1.41698
03:42:44|1.41648
03:42:45|1.4165
03:42:47|1.41669
03:42:47|1.41682
03:42:49|1.41682
03:42:50|1.41682
03:42:51|1.41766
03:42:51|1.41757
03:42:52|1.41757
03:42:53|1.41763
03:42:54|1.41763
03:42:56|1.41739
03:42:57|1.41739
03:42:58|1.41753
03:42:59|1.41753
03:43:00|1.41683
03:43:01|1.41683
03:43:01|1.41683
03:43:03|1.41683
03:43:04|1.41683
03:43:05|1.41702
03:43:06|1.41708
03:43:07|1.41708
03:43:08|1.41754
03:43:09|1.41788
03:43:10|1.41788
03:43:11|1.41788
03:43:12|1.4179
03:43:14|1.41794
03:43:15|1.41684
03:43:16|1.41684
03:43:17|1.41683
03:43:18|1.41683
03:43:19|1.41683
03:43:20|1.41698
03:43:21|1.4162
03:43:23|1.41613
03:43:24|1.41668
03:43:24|1.41668
03:43:26|1.41684
03:43:27|1.41684
03:43:27|1.41676
03:43:29|1.41676
03:43:29|1.41764
03:43:30|1.41764
03:43:32|1.41764
03:43:33|1.41832
03:43:34|1.41824
03:43:35|1.41824
03:43:36|1.41854
03:43:37|1.4188
03:43:38|1.41905
03:43:39|1.41878
03:43:40|1.41864
03:43:41|1.41864
03:43:42|1.41823
03:43:43|1.4178
03:43:44|1.4178
03:43:45|1.4178
03:43:46|1.41767
03:43:47|1.41767
03:43:48|1.41767
03:43:49|1.41767
03:43:50|1.41856
03:43:51|1.41858
03:43:52|1.41858
03:43:53|1.41858
03:43:54|1.41849
03:43:55|1.41849
03:43:56|1.41864
03:43:57|1.41849
03:43:58|1.41849
03:43:59|1.41836
03:44:00|1.41871
03:44:01|1.41936
03:44:02|1.41963
03:44:03|1.42023
03:44:04|1.42026
03:44:05|1.42033
03:44:06|1.42001
03:44:07|1.41968
03:44:08|1.42002
03:44:09|1.42004
03:44:10|1.42004
03:44:11|1.42024
03:44:12|1.42044
03:44:13|1.42073
03:44:15|1.42073
03:44:16|1.42073
03:44:18|1.4199
03:44:18|1.4199
03:44:19|1.4214
03:44:20|1.42242
03:44:21|1.42244
03:44:22|1.42198
03:44:24|1.42176
03:44:25|1.42176
03:44:26|1.42189
03:44:27|1.42248
03:44:29|1.4211
03:44:29|1.42119
03:44:30|1.42118
03:44:32|1.42045
03:44:32|1.41998
03:44:33|1.41968
03:44:34|1.41962
03:44:36|1.41962
03:44:37|1.41997
03:44:38|1.42046
03:44:39|1.42075
03:44:40|1.42075
03:44:40|1.42075
03:44:42|1.42075
03:44:43|1.4204
03:44:43|1.42075
03:44:44|1.42075
03:44:46|1.41932
03:44:47|1.4187
03:44:48|1.4187
03:44:48|1.41886
03:44:49|1.41898
03:44:51|1.41898
03:44:51|1.41898
03:44:52|1.41893
03:44:53|1.41893
03:44:54|1.41893
03:44:55|1.41893
03:44:57|1.41942
03:44:58|1.41908
03:44:58|1.41908
03:45:00|1.41908
03:45:00|1.41867
03:45:01|1.4181
03:45:03|1.41951
03:45:04|1.42024
03:45:04|1.42049
03:45:06|1.41961
03:45:06|1.41962
03:45:08|1.41967
03:45:08|1.41986
03:45:10|1.41986
03:45:10|1.41986
03:45:12|1.42004
03:45:13|1.42031
03:45:14|1.42066
03:45:16|1.42073
03:45:17|1.42073
03:45:18|1.42026
03:45:19|1.4196
03:45:20|1.41961
03:45:21|1.4196
03:45:23|1.41978
03:45:23|1.41978
03:45:25|1.4199
03:45:26|1.4199
03:45:27|1.41976
03:45:28|1.41976
03:45:29|1.41976
03:45:31|1.41985
03:45:32|1.41985
03:45:33|1.41985
03:45:33|1.41934
03:45:34|1.41935
03:45:36|1.41935
03:45:37|1.41934
03:45:38|1.41934
03:45:39|1.41934
03:45:40|1.41934
03:45:41|1.41934
03:45:42|1.41934
03:45:43|1.41922
03:45:44|1.41922
03:45:46|1.4194
03:45:46|1.41922
03:45:47|1.41922
03:45:48|1.41903
03:45:49|1.41903
03:45:50|1.41903
03:45:52|1.41893
03:45:52|1.41893
03:45:53|1.41893
03:45:54|1.41844
03:45:55|1.41837
03:45:56|1.41813
03:45:57|1.41813
03:45:58|1.41813
03:45:59|1.4183
03:46:00|1.41849
03:46:01|1.41878
03:46:02|1.41892
03:46:03|1.41892
03:46:04|1.41905
03:46:05|1.41905
03:46:07|1.41905
03:46:08|1.41905
03:46:09|1.41904
03:46:10|1.41904
03:46:11|1.41904
03:46:12|1.41904
03:46:13|1.41904
03:46:14|1.41904
03:46:15|1.41904
03:46:17|1.41897
03:46:18|1.41893
03:46:19|1.419
03:46:20|1.41893
03:46:21|1.4191
03:46:22|1.4191
03:46:24|1.4191
03:46:24|1.41931
03:46:25|1.41931
03:46:26|1.41931
03:46:28|1.41906
03:46:29|1.41878
03:46:30|1.41878
03:46:31|1.41878
03:46:32|1.41878
03:46:33|1.41865
03:46:34|1.41865
03:46:35|1.41883
03:46:36|1.41864
03:46:37|1.41864
03:46:38|1.41864
03:46:39|1.41864
03:46:40|1.41864
03:46:41|1.41877
03:46:42|1.41859
03:46:43|1.4182
03:46:44|1.41832
03:46:45|1.41832
03:46:46|1.41832
03:46:47|1.41821
03:46:48|1.41821
03:46:49|1.41791
03:46:50|1.41808
03:46:51|1.41822
03:46:52|1.41822
03:46:53|1.41835
03:46:54|1.41834
03:46:55|1.41834
03:46:56|1.4182
03:46:57|1.4182
03:46:58|1.41875
03:46:59|1.41915
03:47:00|1.41915
03:47:01|1.41878
03:47:02|1.4185
03:47:03|1.41804
03:47:04|1.41804
03:47:06|1.41808
03:47:06|1.41808
03:47:08|1.41808
03:47:08|1.41808
03:47:09|1.41796
03:47:10|1.41774
03:47:12|1.4174
03:47:13|1.4174
03:47:13|1.41758
03:47:15|1.41774
03:47:15|1.41763
03:47:17|1.41792
03:47:19|1.41792
03:47:20|1.41792
03:47:21|1.41792
03:47:22|1.41792
03:47:23|1.41792
03:47:24|1.41695
03:47:25|1.4169
03:47:26|1.4169
03:47:27|1.41697
03:47:28|1.41693
03:47:29|1.41796
03:47:30|1.41804
03:47:31|1.418
03:47:32|1.41807
03:47:33|1.41804
03:47:34|1.4178
03:47:35|1.4178
03:47:36|1.41752
03:47:37|1.41752
03:47:38|1.41725
03:47:39|1.41725
03:47:40|1.41724
03:47:41|1.41738
03:47:42|1.41738
03:47:43|1.41738
03:47:44|1.41738
03:47:45|1.4171
03:47:46|1.4171
03:47:47|1.4171
03:47:48|1.41711
03:47:49|1.41737
03:47:50|1.41752
03:47:51|1.41752
03:47:52|1.41752
03:47:53|1.41752
03:47:54|1.41752
03:47:55|1.41764
03:47:56|1.41796
03:47:57|1.41796
03:47:58|1.41796
03:47:59|1.41796
03:48:00|1.41796
03:48:01|1.41796
03:48:02|1.41796
03:48:03|1.41818
03:48:04|1.41818
03:48:05|1.41818
03:48:06|1.41818
03:48:07|1.41836
03:48:08|1.41958
03:48:09|1.41976
03:48:10|1.41994
03:48:11|1.4192
03:48:12|1.41898
03:48:13|1.41898
03:48:14|1.41898
03:48:15|1.41924
03:48:16|1.41924
03:48:17|1.41926
03:48:19|1.41885
03:48:21|1.41885
03:48:21|1.41878
03:48:23|1.41877
03:48:24|1.41877
03:48:25|1.41877
03:48:26|1.41786
03:48:28|1.41724
03:48:28|1.41732
03:48:29|1.41761
03:48:31|1.41766
03:48:32|1.41765
03:48:33|1.41796
03:48:34|1.41805
03:48:35|1.41765
03:48:36|1.41765
03:48:37|1.41715
03:48:38|1.41661
03:48:39|1.41681
03:48:40|1.41687
03:48:41|1.4167
03:48:42|1.41677
03:48:43|1.41677
03:48:44|1.4171
03:48:45|1.41724
03:48:46|1.41755
03:48:47|1.41765
03:48:48|1.41735
03:48:49|1.41725
03:48:50|1.41725
03:48:51|1.41725
03:48:52|1.41725
03:48:53|1.41725
03:48:54|1.41725
03:48:55|1.4174
03:48:56|1.4174
03:48:57|1.4174
03:48:58|1.4174
03:48:59|1.4174
03:49:00|1.41738
03:49:01|1.41738
03:49:02|1.41738
03:49:03|1.41738
03:49:04|1.41752
03:49:05|1.41765
03:49:06|1.41765
03:49:07|1.41765
03:49:08|1.4179
03:49:09|1.4179
03:49:10|1.4179
03:49:11|1.41793
03:49:12|1.41793
03:49:13|1.41793
03:49:14|1.41793
03:49:15|1.41793
03:49:16|1.41835
03:49:17|1.41848
03:49:18|1.41802
03:49:19|1.41853
03:49:21|1.41829
03:49:23|1.41852
03:49:24|1.41822
03:49:25|1.41822
03:49:26|1.41781
03:49:27|1.41782
03:49:28|1.41808
03:49:29|1.41808
03:49:30|1.41808
03:49:31|1.41794
03:49:32|1.4178
03:49:33|1.4178
03:49:34|1.4178
03:49:35|1.41781
03:49:35|1.41781
03:49:37|1.41781
03:49:38|1.41786
03:49:39|1.41786
03:49:40|1.41786
03:49:41|1.41786
03:49:42|1.41786
03:49:43|1.41786
03:49:44|1.41781
03:49:45|1.41781
03:49:45|1.41725
03:49:46|1.41726
03:49:47|1.41726
03:49:49|1.41726
03:49:50|1.41725
03:49:51|1.41725
03:49:52|1.41733
03:49:52|1.41733
03:49:54|1.41733
03:49:55|1.41733
03:49:56|1.41733
03:49:56|1.41749
03:49:58|1.41749
03:49:59|1.41752
03:50:00|1.41752
03:50:01|1.41691
03:50:02|1.41726
03:50:03|1.41696
03:50:04|1.41725
03:50:05|1.41748
03:50:06|1.41748
03:50:07|1.41748
03:50:08|1.41748
03:50:09|1.41748
03:50:10|1.41748
03:50:11|1.4173
03:50:11|1.4173
03:50:13|1.4173
03:50:14|1.4173
03:50:15|1.4173
03:50:16|1.4173
03:50:16|1.4173
03:50:18|1.4173
03:50:19|1.41697
03:50:21|1.41711
03:50:21|1.41711
03:50:24|1.41767
03:50:25|1.41738
03:50:26|1.41738
03:50:28|1.41732
03:50:29|1.41732
03:50:30|1.41732
03:50:31|1.41743
03:50:32|1.41743
03:50:33|1.41743
03:50:35|1.41743
03:50:36|1.41743
03:50:37|1.41743
03:50:38|1.41743
03:50:39|1.41766
03:50:40|1.41778
03:50:41|1.41778
03:50:42|1.41778
03:50:43|1.41778
03:50:45|1.41779
03:50:45|1.41779
03:50:46|1.41779
03:50:47|1.41779
03:50:48|1.41779
03:50:49|1.4182
03:50:50|1.41793
03:50:51|1.41822
03:50:53|1.41822
03:50:53|1.41822
03:50:54|1.41822
03:50:55|1.41851
03:50:56|1.41873
03:50:58|1.41873
03:50:58|1.41873
03:50:59|1.41898
03:51:00|1.41898
03:51:02|1.41762
03:51:03|1.41746
03:51:04|1.41739
03:51:05|1.41739
03:51:06|1.41682
03:51:07|1.41658
03:51:08|1.41659
03:51:09|1.41653
03:51:10|1.41721
03:51:11|1.41753
03:51:12|1.41753
03:51:13|1.41755
03:51:14|1.41738
03:51:15|1.41711
03:51:16|1.41711
03:51:17|1.41711
03:51:18|1.41711
03:51:19|1.41711
03:51:20|1.41711
03:51:22|1.41711
03:51:24|1.41722
03:51:24|1.41722
03:51:25|1.41722
03:51:27|1.41722
03:51:27|1.41722
03:51:30|1.41721
03:51:30|1.41721
03:51:32|1.41804
03:51:33|1.41804
03:51:34|1.41804
03:51:35|1.41804
03:51:36|1.41803
03:51:37|1.41803
03:51:38|1.41779
03:51:39|1.41779
03:51:40|1.41831
03:51:41|1.41838
03:51:42|1.41838
03:51:43|1.41831
03:51:44|1.41831
03:51:45|1.41794
03:51:46|1.41794
03:51:47|1.41794
03:51:48|1.41794
03:51:49|1.4178
03:51:50|1.41763
03:51:51|1.41763
03:51:52|1.41763
03:51:53|1.41763
03:51:54|1.41763
03:51:55|1.41763
03:51:56|1.41753
03:51:57|1.41738
03:51:58|1.41725
03:51:59|1.41725
03:52:00|1.41697
03:52:02|1.41674
03:52:02|1.4171
03:52:03|1.4171
03:52:04|1.4171
03:52:05|1.41738
03:52:06|1.41752
03:52:07|1.41752
03:52:08|1.41752
03:52:09|1.41752
03:52:10|1.41738
03:52:11|1.41738
03:52:12|1.4171
03:52:13|1.4171
03:52:14|1.4171
03:52:15|1.4171
03:52:16|1.4171
03:52:17|1.4171
03:52:18|1.4171
03:52:19|1.41807
03:52:20|1.41807
03:52:22|1.41807
03:52:24|1.4178
03:52:26|1.4174
03:52:27|1.4174
03:52:28|1.4174
03:52:30|1.41739
03:52:31|1.4175
03:52:33|1.41705
03:52:33|1.41705
03:52:35|1.41705
03:52:36|1.41705
03:52:37|1.41705
03:52:38|1.41705
03:52:39|1.41711
03:52:40|1.41711
03:52:41|1.41712
03:52:42|1.41712
03:52:43|1.41752
03:52:44|1.41752
03:52:45|1.41752
03:52:46|1.41752
03:52:47|1.41765
03:52:48|1.41765
03:52:49|1.41749
03:52:50|1.41749
03:52:51|1.41749
03:52:52|1.41749
03:52:53|1.41749
03:52:55|1.41749
03:52:55|1.41752
03:52:57|1.41766
03:52:58|1.41779
03:52:58|1.41779
03:53:00|1.4179
03:53:01|1.41793
03:53:01|1.41793
03:53:03|1.41793
03:53:04|1.41793
03:53:05|1.41793
03:53:06|1.41793
03:53:07|1.41793
03:53:07|1.41808
03:53:09|1.41821
03:53:10|1.41808
03:53:11|1.41817
03:53:11|1.41817
03:53:12|1.41817
03:53:14|1.41822
03:53:14|1.41835
03:53:15|1.41834
03:53:17|1.41834
03:53:17|1.41834
03:53:19|1.41834
03:53:20|1.41834
03:53:21|1.4185
03:53:21|1.4185
03:53:23|1.41849
03:53:24|1.41849
03:53:25|1.41849
03:53:26|1.41849
03:53:27|1.41849
03:53:28|1.41849
03:53:29|1.41849
03:53:30|1.41899
03:53:31|1.41906
03:53:32|1.41906
03:53:33|1.41906
03:53:34|1.41906
03:53:35|1.41906
03:53:36|1.41892
03:53:36|1.41879
03:53:38|1.41879
03:53:39|1.41879
03:53:40|1.41879
03:53:42|1.41879
03:53:43|1.41879
03:53:43|1.41879
03:53:45|1.41879
03:53:46|1.41879
03:53:46|1.41905
03:53:48|1.41905
03:53:48|1.41905
03:53:49|1.41879
03:53:51|1.41918
03:53:52|1.41918
03:53:52|1.41918
03:53:54|1.41914
03:53:55|1.41914
03:53:55|1.41914
03:53:57|1.41914
03:53:58|1.41915
03:53:58|1.41915
03:53:59|1.41915
03:54:00|1.41915
03:54:02|1.41909
03:54:02|1.41909
03:54:03|1.41909
03:54:05|1.4191
03:54:05|1.4191
03:54:07|1.4191
03:54:07|1.4191
03:54:09|1.4191
03:54:10|1.4191
03:54:11|1.4191
03:54:11|1.42016
03:54:13|1.42011
03:54:14|1.41964
03:54:15|1.41964
03:54:15|1.41967
03:54:18|1.42016
03:54:19|1.41938
03:54:20|1.41939
03:54:20|1.41939
03:54:21|1.41939
03:54:22|1.41976
03:54:24|1.41976
03:54:26|1.4199
03:54:28|1.4202
03:54:28|1.4202
03:54:29|1.4202
03:54:30|1.4202
03:54:31|1.4202
03:54:32|1.4202
03:54:33|1.4202
03:54:35|1.41921
03:54:36|1.4191
03:54:37|1.41886
03:54:38|1.41886
03:54:39|1.41886
03:54:39|1.41886
03:54:41|1.41879
03:54:42|1.41879
03:54:43|1.41879
03:54:44|1.41879
03:54:46|1.41879
03:54:48|1.41879
03:54:48|1.41879
03:54:49|1.41891
03:54:50|1.41891
03:54:51|1.41889
03:54:53|1.41889
03:54:54|1.41889
03:54:54|1.41857
03:54:56|1.41836
03:54:57|1.41836
03:54:58|1.41799
03:54:58|1.41799
03:55:00|1.41739
03:55:00|1.41705
03:55:02|1.41684
03:55:03|1.41684
03:55:04|1.41684
03:55:05|1.41684
03:55:06|1.41724
03:55:07|1.41728
03:55:08|1.41728
03:55:09|1.41728
03:55:10|1.41737
03:55:11|1.41737
03:55:12|1.41737
03:55:13|1.41737
03:55:14|1.41737
03:55:15|1.41766
03:55:16|1.41822
03:55:17|1.41822
03:55:18|1.41822
03:55:20|1.41808
03:55:20|1.41808
03:55:22|1.41741
03:55:22|1.41741
03:55:23|1.41741
03:55:26|1.41741
03:55:27|1.41742
03:55:29|1.41748
03:55:29|1.41748
03:55:31|1.41765
03:55:31|1.41765
03:55:32|1.4178
03:55:33|1.4178
03:55:35|1.41779
03:55:36|1.41787
03:55:37|1.41787
03:55:38|1.41787
03:55:38|1.41787
03:55:40|1.41787
03:55:41|1.41705
03:55:41|1.41682
03:55:43|1.41725
03:55:44|1.41725
03:55:45|1.41725
03:55:46|1.41751
03:55:47|1.4175
03:55:48|1.4175
03:55:49|1.4175
03:55:50|1.4175
03:55:51|1.41737
03:55:52|1.41737
03:55:53|1.41737
03:55:54|1.41737
03:55:55|1.41737
03:55:56|1.41737
03:55:57|1.4177
03:55:58|1.4177
03:55:59|1.4177
03:56:00|1.4177
03:56:01|1.4177
03:56:02|1.41754
03:56:03|1.41805
03:56:04|1.41805
03:56:05|1.41863
03:56:06|1.41863
03:56:07|1.41863
03:56:08|1.41863
03:56:09|1.41863
03:56:10|1.41859
03:56:11|1.41849
03:56:12|1.41849
03:56:13|1.41856
03:56:14|1.41863
03:56:15|1.41863
03:56:16|1.41934
03:56:17|1.41915
03:56:18|1.41915
03:56:19|1.41907
03:56:20|1.41906
03:56:21|1.41906
03:56:22|1.41906
03:56:23|1.41906
03:56:24|1.41914
03:56:25|1.41914
03:56:27|1.41892
03:56:28|1.41892
03:56:29|1.41892
03:56:30|1.41892
03:56:32|1.41892
03:56:33|1.41892
03:56:34|1.41905
03:56:35|1.41905
03:56:36|1.41905
03:56:38|1.41878
03:56:38|1.41878
03:56:39|1.41864
03:56:40|1.41863
03:56:41|1.41863
03:56:42|1.41863
03:56:43|1.41863
03:56:44|1.41863
03:56:46|1.4185
03:56:46|1.41822
03:56:47|1.41822
03:56:48|1.41814
03:56:49|1.41814
03:56:50|1.41814
03:56:51|1.41814
03:56:52|1.41814
03:56:53|1.41814
03:56:54|1.41814
03:56:55|1.41814
03:56:56|1.41814
03:56:57|1.4182
03:56:58|1.4182
03:56:59|1.4182
03:57:00|1.4182
03:57:01|1.4182
03:57:02|1.4182
03:57:03|1.41895
03:57:05|1.4192
03:57:05|1.4192
03:57:07|1.4192
03:57:08|1.4198
03:57:09|1.41948
03:57:10|1.41948
03:57:11|1.41961
03:57:12|1.41961
03:57:13|1.41961
03:57:14|1.41961
03:57:15|1.41934
03:57:16|1.41934
03:57:17|1.41934
03:57:18|1.41906
03:57:19|1.41906
03:57:20|1.41906
03:57:20|1.41847
03:57:21|1.41847
03:57:22|1.41847
03:57:24|1.41847
03:57:25|1.41846
03:57:26|1.41846
03:57:28|1.41846
03:57:29|1.41848
03:57:30|1.41863
03:57:32|1.41863
03:57:33|1.4185
03:57:35|1.4185
03:57:36|1.41892
03:57:37|1.41892
03:57:38|1.41892
03:57:39|1.41892
03:57:40|1.41892
03:57:41|1.41892
03:57:42|1.4185
03:57:43|1.41836
03:57:44|1.41815
03:57:46|1.41815
03:57:46|1.41815
03:57:48|1.41814
03:57:49|1.41814
03:57:50|1.41814
03:57:51|1.41814
03:57:51|1.41806
03:57:53|1.41785
03:57:54|1.41774
03:57:55|1.41774
03:57:56|1.41774
03:57:57|1.41774
03:57:58|1.41765
03:57:58|1.41765
03:58:00|1.41765
03:58:01|1.41779
03:58:02|1.41822
03:58:03|1.41822
03:58:03|1.41822
03:58:05|1.41774
03:58:06|1.41774
03:58:07|1.4178
03:58:08|1.41794
03:58:09|1.41794
03:58:10|1.4173
03:58:11|1.4173
03:58:12|1.41752
03:58:13|1.41714
03:58:14|1.41714
03:58:15|1.41709
03:58:16|1.41709
03:58:17|1.41732
03:58:17|1.41766
03:58:18|1.41779
03:58:19|1.41752
03:58:20|1.41752
03:58:22|1.41752
03:58:23|1.41724
03:58:24|1.4171
03:58:25|1.4171
03:58:26|1.41706
03:58:27|1.417
03:58:29|1.417
03:58:29|1.41724
03:58:31|1.41723
03:58:31|1.41723
03:58:33|1.41697
03:58:34|1.41697
03:58:36|1.41697
03:58:37|1.41697
03:58:38|1.41697
03:58:39|1.41697
03:58:40|1.41806
03:58:41|1.41806
03:58:42|1.41806
03:58:43|1.41806
03:58:44|1.41776
03:58:45|1.41695
03:58:46|1.41695
03:58:47|1.41695
03:58:48|1.41695
03:58:49|1.41726
03:58:50|1.41699
03:58:51|1.41699
03:58:52|1.41699
03:58:53|1.41726
03:58:54|1.41723
03:58:55|1.41696
03:58:56|1.41708
03:58:57|1.417
03:58:58|1.417
03:59:00|1.41703
03:59:00|1.41703
03:59:02|1.41807
03:59:02|1.41807
03:59:03|1.41807
03:59:05|1.41807
03:59:06|1.41874
03:59:06|1.41874
03:59:08|1.41893
03:59:08|1.41893
03:59:09|1.41874
03:59:10|1.41874
03:59:11|1.41905
03:59:13|1.41929
03:59:14|1.41958
03:59:14|1.41958
03:59:16|1.41958
03:59:16|1.4196
03:59:17|1.4196
03:59:19|1.41947
03:59:19|1.41947
03:59:21|1.41947
03:59:22|1.41947
03:59:23|1.41961
03:59:24|1.41958
03:59:26|1.41958
03:59:26|1.41961
03:59:27|1.41961
03:59:29|1.41961
03:59:31|1.41961
03:59:32|1.41961
03:59:33|1.41948
03:59:35|1.41939
03:59:36|1.41961
03:59:37|1.41961
03:59:39|1.42
03:59:39|1.42
03:59:40|1.42
03:59:41|1.4199
03:59:42|1.4199
03:59:44|1.41978
03:59:44|1.41986
03:59:46|1.41962
03:59:47|1.41948
03:59:48|1.41948
03:59:49|1.41996
03:59:50|1.41996
03:59:52|1.41962
03:59:52|1.41962
03:59:53|1.41964
03:59:54|1.41983
03:59:55|1.41973
03:59:56|1.41962
03:59:57|1.41962
03:59:58|1.41962
03:59:59|1.41949
04:00:01|1.42004
04:00:02|1.42004
04:00:03|1.41963
04:00:04|1.42004
04:00:05|1.42018
04:00:06|1.42073
04:00:08|1.42055
04:00:08|1.4201
04:00:10|1.42008
04:00:10|1.42008
04:00:12|1.42004
04:00:13|1.42031
04:00:14|1.42017
04:00:14|1.42017
04:00:16|1.42017
04:00:16|1.42017
04:00:18|1.41977
04:00:18|1.42003
04:00:19|1.42003
04:00:20|1.41929
04:00:21|1.41921
04:00:23|1.41921
04:00:24|1.41948
04:00:25|1.4201
04:00:26|1.42016
04:00:27|1.42016
04:00:28|1.42016
04:00:30|1.41948
04:00:32|1.41926
04:00:32|1.41898
04:00:33|1.41898
04:00:34|1.41898
04:00:36|1.41919
04:00:37|1.41898
04:00:38|1.41849
04:00:39|1.41864
04:00:40|1.41791
04:00:41|1.41745
04:00:42|1.41745
04:00:43|1.41745
04:00:45|1.41695
04:00:45|1.41698
04:00:46|1.41689
04:00:47|1.41689
04:00:48|1.41683
04:00:49|1.4164
04:00:50|1.4164
04:00:51|1.41678
04:00:52|1.41678
04:00:53|1.41678
04:00:54|1.41678
04:00:55|1.41678
04:00:56|1.41672
04:00:58|1.41672
04:00:58|1.41657
04:00:59|1.4167
04:01:00|1.41634
04:01:01|1.41634
04:01:03|1.41634
04:01:04|1.41634
04:01:05|1.41634
04:01:05|1.41634
04:01:06|1.41634
04:01:08|1.41634
04:01:09|1.41634
04:01:09|1.4162
04:01:10|1.41613
04:01:11|1.41613
04:01:13|1.41613
04:01:14|1.41613
04:01:15|1.41613
04:01:16|1.41613
04:01:17|1.41613
04:01:18|1.41612
04:01:19|1.41625
04:01:20|1.41625
04:01:21|1.41625
04:01:22|1.41625
04:01:23|1.41626
04:01:24|1.41681
04:01:25|1.41681
04:01:26|1.41681
04:01:27|1.41654
04:01:28|1.41654
04:01:29|1.41654
04:01:30|1.41654
04:01:32|1.41696
04:01:33|1.41696
04:01:34|1.41696
04:01:35|1.41696
04:01:36|1.41696
04:01:37|1.41696
04:01:38|1.4164
04:01:40|1.4164
04:01:40|1.4164
04:01:41|1.4164
04:01:42|1.4164
04:01:43|1.41586
04:01:45|1.41599
04:01:46|1.41599
04:01:47|1.41599
04:01:48|1.41599
04:01:48|1.41599
04:01:50|1.41599
04:01:51|1.41612
04:01:52|1.41612
04:01:53|1.41612
04:01:54|1.41612
04:01:55|1.41618
04:01:56|1.41618
04:01:57|1.41649
04:01:58|1.41649
04:01:59|1.41649
04:02:00|1.41639
04:02:01|1.41639
04:02:02|1.41639
04:02:03|1.41639
04:02:04|1.41638
04:02:05|1.41633
04:02:06|1.41633
04:02:07|1.41635
04:02:07|1.41635
04:02:09|1.41579
04:02:10|1.41579
04:02:11|1.41579
04:02:12|1.41579
04:02:13|1.41579
04:02:14|1.41579
04:02:15|1.41625
04:02:16|1.41625
04:02:16|1.4164
04:02:18|1.4164
04:02:19|1.41655
04:02:20|1.41652
04:02:21|1.41615
04:02:21|1.41615
04:02:23|1.41615
04:02:24|1.41629
04:02:25|1.41653
04:02:26|1.41653
04:02:27|1.41645
04:02:28|1.41645
04:02:29|1.41645
04:02:30|1.41653
04:02:31|1.41626
04:02:33|1.41639
04:02:35|1.41639
04:02:35|1.41639
04:02:36|1.41636
04:02:38|1.41639
04:02:40|1.41639
04:02:40|1.41639
04:02:41|1.41639
04:02:42|1.41639
04:02:43|1.41568
04:02:44|1.41568
04:02:45|1.41568
04:02:46|1.41602
04:02:48|1.41531
04:02:49|1.41563
04:02:50|1.41563
04:02:51|1.41563
04:02:52|1.41533
04:02:53|1.41507
04:02:54|1.41506
04:02:55|1.41514
04:02:56|1.41514
04:02:57|1.41514
04:02:58|1.41514
04:02:59|1.41514
04:03:00|1.41501
04:03:02|1.41527
04:03:03|1.41527
04:03:04|1.4151
04:03:04|1.41527
04:03:06|1.41527
04:03:07|1.41527
04:03:08|1.41527
04:03:08|1.41487
04:03:10|1.41487
04:03:11|1.41491
04:03:12|1.415
04:03:13|1.41542
04:03:14|1.41564
04:03:15|1.41571
04:03:17|1.41556
04:03:17|1.41556
04:03:18|1.41528
04:03:20|1.41528
04:03:20|1.41532
04:03:21|1.41532
04:03:23|1.41528
04:03:24|1.415
04:03:24|1.415
04:03:25|1.415
04:03:26|1.415
04:03:28|1.4149
04:03:29|1.41514
04:03:29|1.41519
04:03:30|1.41549
04:03:31|1.41549
04:03:33|1.41566
04:03:34|1.41566
04:03:35|1.41566
04:03:37|1.41468
04:03:38|1.41468
04:03:39|1.4149
04:03:40|1.4149
04:03:41|1.4149
04:03:42|1.41479
04:03:43|1.41458
04:03:44|1.41458
04:03:45|1.4145
04:03:46|1.4145
04:03:47|1.4145
04:03:48|1.4145
04:03:49|1.4145
04:03:51|1.41445
04:03:51|1.41445
04:03:52|1.41471
04:03:53|1.41471
04:03:54|1.41471
04:03:55|1.41471
04:03:56|1.41471
04:03:57|1.4147
04:03:58|1.4147
04:03:59|1.41458
04:04:00|1.41444
04:04:01|1.41477
04:04:02|1.41485
04:04:03|1.41485
04:04:04|1.41462
04:04:05|1.41477
04:04:06|1.4149
04:04:08|1.41431
04:04:08|1.41472
04:04:09|1.41472
04:04:10|1.41485
04:04:11|1.41485
04:04:12|1.41472
04:04:13|1.41476
04:04:14|1.41571
04:04:15|1.41611
04:04:16|1.41611
04:04:17|1.41611
04:04:19|1.41611
04:04:19|1.41625
04:04:20|1.41625
04:04:21|1.41625
04:04:22|1.41625
04:04:23|1.41625
04:04:24|1.41625
04:04:25|1.41625
04:04:26|1.41625
04:04:27|1.41625
04:04:28|1.41587
04:04:29|1.41587
04:04:30|1.41587
04:04:31|1.41587
04:04:32|1.41587
04:04:34|1.41587
04:04:36|1.41587
04:04:37|1.41556
04:04:38|1.41556
04:04:39|1.41556
04:04:40|1.41556
04:04:41|1.41543
04:04:42|1.41501
04:04:43|1.41516
04:04:44|1.41516
04:04:45|1.41501
04:04:46|1.41513
04:04:47|1.41503
04:04:48|1.41464
04:04:49|1.41484
04:04:50|1.41454
04:04:51|1.41472
04:04:52|1.41472
04:04:53|1.41472
04:04:55|1.41472
04:04:55|1.41472
04:04:57|1.41483
04:04:58|1.41483
04:04:59|1.41483
04:05:00|1.41459
04:05:01|1.41483
04:05:02|1.41483
04:05:03|1.41483
04:05:04|1.41483
04:05:04|1.41468
04:05:06|1.4145
04:05:07|1.41447
04:05:08|1.41475
04:05:08|1.41417
04:05:09|1.41417
04:05:10|1.41422
04:05:12|1.41422
04:05:13|1.41422
04:05:14|1.41422
04:05:14|1.414
04:05:15|1.41402
04:05:17|1.41402
04:05:18|1.41402
04:05:19|1.41402
04:05:20|1.41402
04:05:21|1.41402
04:05:22|1.41402
04:05:23|1.41417
04:05:24|1.41429
04:05:25|1.41428
04:05:26|1.41428
04:05:27|1.41429
04:05:28|1.41471
04:05:29|1.41483
04:05:30|1.41459
04:05:31|1.41481
04:05:32|1.41483
04:05:33|1.41525
04:05:34|1.41457
04:05:36|1.41499
04:05:37|1.41402
04:05:39|1.41454
04:05:41|1.41386
04:05:42|1.41416
04:05:43|1.41429
04:05:44|1.41428
04:05:45|1.41416
04:05:46|1.41416
04:05:47|1.41416
04:05:48|1.41416
04:05:49|1.4143
04:05:50|1.41443
04:05:51|1.41442
04:05:52|1.41442
04:05:53|1.41442
04:05:54|1.41442
04:05:55|1.41442
04:05:56|1.41442
04:05:57|1.41442
04:05:58|1.41405
04:05:59|1.41405
04:05:59|1.41405
04:06:01|1.41403
04:06:02|1.4143
04:06:03|1.41411
04:06:04|1.41411
04:06:05|1.41411
04:06:06|1.41411
04:06:06|1.41411
04:06:08|1.414
04:06:08|1.41399
04:06:10|1.41412
04:06:11|1.41412
04:06:12|1.4143
04:06:14|1.4142
04:06:14|1.41422
04:06:15|1.41422
04:06:16|1.41422
04:06:17|1.41422
04:06:18|1.41433
04:06:19|1.4141
04:06:20|1.41392
04:06:23|1.41399
04:06:23|1.41375
04:06:24|1.4138
04:06:25|1.4138
04:06:26|1.4138
04:06:27|1.41401
04:06:28|1.41387
04:06:29|1.41387
04:06:30|1.41387
04:06:31|1.41434
04:06:32|1.41434
04:06:33|1.41434
04:06:34|1.41434
04:06:36|1.4143
04:06:37|1.4143
04:06:38|1.4143
04:06:40|1.41444
04:06:40|1.41443
04:06:41|1.41443
04:06:42|1.41383
04:06:43|1.41383
04:06:44|1.41383
04:06:45|1.41383
04:06:46|1.41405
04:06:47|1.41405
04:06:48|1.41389
04:06:49|1.41397
04:06:51|1.41355
04:06:51|1.4134
04:06:52|1.41359
04:06:53|1.41359
04:06:54|1.41347
04:06:56|1.41339
04:06:56|1.41339
04:06:57|1.41339
04:06:58|1.4134
04:06:59|1.41359
04:07:01|1.41345
04:07:01|1.41345
04:07:02|1.41345
04:07:04|1.41345
04:07:05|1.41434
04:07:06|1.41375
04:07:07|1.4136
04:07:08|1.4136
04:07:09|1.4136
04:07:10|1.4136
04:07:11|1.41347
04:07:12|1.41347
04:07:13|1.41347
04:07:14|1.41332
04:07:15|1.4132
04:07:16|1.4132
04:07:18|1.4132
04:07:18|1.4132
04:07:19|1.41235
04:07:20|1.41201
04:07:21|1.41138
04:07:22|1.41178
04:07:23|1.41149
04:07:24|1.41168
04:07:25|1.41177
04:07:26|1.41177
04:07:27|1.41136
04:07:28|1.41136
04:07:29|1.41123
04:07:30|1.41123
04:07:32|1.41184
04:07:33|1.41153
04:07:34|1.41153
04:07:34|1.41154
04:07:37|1.41177
04:07:38|1.4122
04:07:40|1.41207
04:07:40|1.41262
04:07:41|1.41246
04:07:43|1.41246
04:07:43|1.41246
04:07:45|1.41246
04:07:46|1.41246
04:07:46|1.41246
04:07:48|1.41246
04:07:48|1.41252
04:07:50|1.41248
04:07:51|1.41248
04:07:52|1.41248
04:07:53|1.41248
04:07:53|1.41248
04:07:54|1.41248
04:07:56|1.41248
04:07:56|1.41248
04:07:58|1.41248
04:07:59|1.41206
04:07:59|1.41192
04:08:00|1.41192
04:08:01|1.41192
04:08:03|1.41192
04:08:03|1.41192
04:08:04|1.41192
04:08:05|1.41191
04:08:07|1.41191
04:08:07|1.41232
04:08:09|1.41232
04:08:10|1.41232
04:08:10|1.41211
04:08:11|1.41211
04:08:12|1.41211
04:08:13|1.41207
04:08:14|1.41182
04:08:15|1.41182
04:08:16|1.41182
04:08:18|1.41182
04:08:18|1.41182
04:08:19|1.41182
04:08:21|1.41211
04:08:21|1.41211
04:08:23|1.41219
04:08:24|1.41219
04:08:24|1.41219
04:08:25|1.41234
04:08:26|1.41231
04:08:27|1.4122
04:08:28|1.4122
04:08:30|1.41232
04:08:31|1.4122
04:08:32|1.4122
04:08:33|1.41206
04:08:34|1.41192
04:08:34|1.41192
04:08:35|1.41221
04:08:36|1.41221
04:08:39|1.41207
04:08:39|1.41207
04:08:40|1.41207
04:08:42|1.41207
04:08:43|1.41207
04:08:44|1.41207
04:08:45|1.41239
04:08:46|1.41229
04:08:47|1.41229
04:08:48|1.41229
04:08:49|1.41216
04:08:50|1.41216
04:08:51|1.41182
04:08:52|1.41186
04:08:53|1.41195
04:08:54|1.41197
04:08:55|1.41197
04:08:56|1.41195
04:08:58|1.41195
04:08:59|1.41195
04:08:59|1.41195
04:09:01|1.41199
04:09:01|1.4129
04:09:03|1.4129
04:09:03|1.4129
04:09:05|1.41273
04:09:06|1.41277
04:09:07|1.41311
04:09:08|1.41326
04:09:09|1.41404
04:09:10|1.41404
04:09:10|1.4147
04:09:12|1.41466
04:09:12|1.41466
04:09:14|1.41466
04:09:14|1.41466
04:09:16|1.41466
04:09:17|1.41444
04:09:18|1.41415
04:09:19|1.41415
04:09:20|1.41453
04:09:21|1.41453
04:09:22|1.41453
04:09:23|1.41461
04:09:24|1.41461
04:09:25|1.41436
04:09:26|1.41436
04:09:27|1.4143
04:09:28|1.41488
04:09:29|1.4147
04:09:30|1.4147
04:09:31|1.4147
04:09:32|1.4147
04:09:33|1.41458
04:09:34|1.41458
04:09:35|1.41495
04:09:36|1.41495
04:09:37|1.41461
04:09:38|1.41461
04:09:39|1.41429
04:09:41|1.41416
04:09:42|1.41416
04:09:43|1.4143
04:09:44|1.4143
04:09:46|1.4143
04:09:46|1.4143
04:09:48|1.41428
04:09:49|1.41428
04:09:50|1.41429
04:09:51|1.41429
04:09:52|1.41416
04:09:53|1.41416
04:09:54|1.41413
04:09:55|1.41413
04:09:56|1.41413
04:09:57|1.41413
04:09:58|1.41413
04:09:59|1.41413
04:10:00|1.41403
04:10:01|1.4143
04:10:02|1.4143
04:10:03|1.41443
04:10:04|1.41423
04:10:05|1.41403
04:10:06|1.41403
04:10:08|1.4136
04:10:08|1.4136
04:10:09|1.41365
04:10:11|1.41365
04:10:12|1.41347
04:10:13|1.41347
04:10:14|1.41358
04:10:15|1.41331
04:10:16|1.41331
04:10:17|1.41331
04:10:18|1.41332
04:10:19|1.41332
04:10:20|1.41293
04:10:22|1.41293
04:10:22|1.41293
04:10:23|1.41249
04:10:24|1.41249
04:10:26|1.41249
04:10:26|1.41249
04:10:27|1.41249
04:10:28|1.41282
04:10:29|1.41282
04:10:30|1.41282
04:10:32|1.41282
04:10:33|1.4128
04:10:33|1.4128
04:10:34|1.4128
04:10:35|1.4128
04:10:36|1.4128
04:10:37|1.41282
04:10:38|1.41282
04:10:40|1.41281
04:10:42|1.41312
04:10:44|1.41312
04:10:44|1.41312
04:10:45|1.41317
04:10:46|1.41317
04:10:47|1.41317
04:10:48|1.41317
04:10:50|1.41262
04:10:52|1.41262
04:10:52|1.41262
04:10:53|1.41262
04:10:55|1.41262
04:10:55|1.41262
04:10:56|1.41279
04:10:58|1.41318
04:10:59|1.41317
04:11:00|1.4129
04:11:01|1.4129
04:11:02|1.4129
04:11:03|1.4129
04:11:04|1.4129
04:11:04|1.4129
04:11:05|1.41294
04:11:06|1.41294
04:11:07|1.41277
04:11:09|1.41339
04:11:10|1.41401
04:11:11|1.41393
04:11:12|1.41422
04:11:13|1.41422
04:11:14|1.41422
04:11:16|1.41374
04:11:16|1.41374
04:11:17|1.41423
04:11:18|1.41423
04:11:19|1.41349
04:11:21|1.41361
04:11:21|1.41361
04:11:23|1.41361
04:11:24|1.41361
04:11:25|1.41361
04:11:26|1.41361
04:11:27|1.41361
04:11:28|1.41361
04:11:29|1.41361
04:11:30|1.41361
04:11:31|1.41361
04:11:32|1.41352
04:11:33|1.41361
04:11:34|1.41361
04:11:35|1.41361
04:11:36|1.41374
04:11:37|1.41374
04:11:38|1.41402
04:11:39|1.41402
04:11:40|1.41415
04:11:42|1.41457
04:11:44|1.41457
04:11:44|1.41457
04:11:45|1.41457
04:11:46|1.41457
04:11:47|1.4147
04:11:48|1.4147
04:11:49|1.4147
04:11:50|1.4143
04:11:51|1.4136
04:11:53|1.41361
04:11:53|1.41361
04:11:54|1.41361
04:11:55|1.41361
04:11:56|1.41369
04:11:58|1.41346
04:11:59|1.4136
04:12:00|1.4136
04:12:01|1.41362
04:12:02|1.41394
04:12:02|1.41394
04:12:04|1.41394
04:12:05|1.41394
04:12:06|1.41394
04:12:06|1.41402
04:12:08|1.41402
04:12:08|1.4136
04:12:10|1.4136
04:12:10|1.4136
04:12:12|1.4136
04:12:13|1.4136
04:12:15|1.41388
04:12:15|1.41402
04:12:16|1.41402
04:12:17|1.41402
04:12:18|1.41416
04:12:19|1.41416
04:12:20|1.41416
04:12:21|1.41429
04:12:22|1.41429
04:12:23|1.41415
04:12:24|1.41472
04:12:26|1.41421
04:12:27|1.41421
04:12:27|1.41421
04:12:29|1.41421
04:12:29|1.41421
04:12:31|1.41421
04:12:32|1.41421
04:12:32|1.41421
04:12:34|1.41421
04:12:34|1.4143
04:12:36|1.4143
04:12:37|1.41444
04:12:37|1.41444
04:12:38|1.41444
04:12:39|1.41444
04:12:41|1.41471
04:12:42|1.41509
04:12:43|1.41509
04:12:45|1.41509
04:12:46|1.41509
04:12:47|1.41509
04:12:48|1.41515
04:12:50|1.41523
04:12:51|1.41523
04:12:52|1.41527
04:12:53|1.41546
04:12:54|1.41553
04:12:55|1.41543
04:12:56|1.41542
04:12:58|1.4157
04:12:59|1.4158
04:13:00|1.41612
04:13:01|1.41584
04:13:02|1.41584
04:13:03|1.41627
04:13:04|1.41612
04:13:05|1.41647
04:13:06|1.41647
04:13:08|1.41647
04:13:08|1.41597
04:13:09|1.41528
04:13:11|1.41584
04:13:12|1.41576
04:13:12|1.41556
04:13:13|1.41584
04:13:15|1.41569
04:13:17|1.41646
04:13:17|1.41646
04:13:18|1.41646
04:13:19|1.41646
04:13:20|1.41646
04:13:21|1.41646
04:13:22|1.41601
04:13:23|1.41601
04:13:24|1.41601
04:13:25|1.41601
04:13:26|1.41601
04:13:27|1.41601
04:13:28|1.41581
04:13:30|1.41556
04:13:30|1.41556
04:13:31|1.41556
04:13:32|1.41552
04:13:33|1.41515
04:13:35|1.41514
04:13:36|1.41451
04:13:36|1.41454
04:13:37|1.41454
04:13:38|1.41479
04:13:39|1.41479
04:13:41|1.41479
04:13:42|1.41479
04:13:43|1.41479
04:13:44|1.41479
04:13:46|1.41495
04:13:48|1.41495
04:13:48|1.41495
04:13:50|1.41495
04:13:51|1.41445
04:13:52|1.414
04:13:52|1.41491
04:13:53|1.41491
04:13:55|1.41491
04:13:56|1.41491
04:13:57|1.41491
04:13:58|1.4143
04:13:59|1.4143
04:14:00|1.4143
04:14:01|1.41454
04:14:03|1.4153
04:14:03|1.4153
04:14:04|1.41456
04:14:05|1.41454
04:14:06|1.41454
04:14:08|1.41472
04:14:08|1.41485
04:14:09|1.41485
04:14:10|1.4146
04:14:11|1.4146
04:14:12|1.41513
04:14:13|1.41472
04:14:14|1.41487
04:14:15|1.41542
04:14:16|1.41554
04:14:17|1.41554
04:14:19|1.41569
04:14:20|1.4162
04:14:20|1.4162
04:14:21|1.41571
04:14:23|1.41571
04:14:23|1.41584
04:14:24|1.41584
04:14:25|1.41572
04:14:26|1.41592
04:14:27|1.41592
04:14:28|1.41592
04:14:30|1.41592
04:14:30|1.41608
04:14:32|1.41608
04:14:33|1.41611
04:14:34|1.41584
04:14:35|1.41584
04:14:35|1.41584
04:14:37|1.41584
04:14:37|1.41584
04:14:38|1.4157
04:14:40|1.4157
04:14:40|1.41542
04:14:42|1.41541
04:14:43|1.41541
04:14:45|1.41532
04:14:46|1.4148
04:14:47|1.4148
04:14:48|1.4148
04:14:50|1.4149
04:14:50|1.4149
04:14:51|1.4149
04:14:52|1.41492
04:14:53|1.41492
04:14:54|1.41492
04:14:55|1.41492
04:14:57|1.41458
04:14:57|1.41445
04:14:59|1.41417
04:14:59|1.41426
04:15:00|1.41416
04:15:02|1.41397
04:15:03|1.41397
04:15:04|1.41382
04:15:05|1.41382
04:15:06|1.41382
04:15:07|1.4138
04:15:08|1.41348
04:15:09|1.41333
04:15:10|1.41332
04:15:11|1.41448
04:15:12|1.41458
04:15:14|1.41472
04:15:14|1.41491
04:15:15|1.41528
04:15:16|1.41528
04:15:18|1.41598
04:15:18|1.41587
04:15:19|1.41557
04:15:20|1.41586
04:15:21|1.41556
04:15:22|1.41535
04:15:24|1.41528
04:15:25|1.41528
04:15:25|1.41596
04:15:26|1.41594
04:15:27|1.41594
04:15:29|1.41587
04:15:29|1.41587
04:15:31|1.41536
04:15:32|1.41486
04:15:33|1.41429
04:15:34|1.41429
04:15:35|1.41429
04:15:36|1.41429
04:15:37|1.41429
04:15:38|1.4143
04:15:39|1.41397
04:15:40|1.41429
04:15:41|1.41429
04:15:42|1.41429
04:15:43|1.41429
04:15:44|1.4143
04:15:45|1.4143
04:15:46|1.4143
04:15:48|1.41442
04:15:50|1.41527
04:15:51|1.4151
04:15:52|1.415
04:15:53|1.415
04:15:54|1.41472
04:15:55|1.41472
04:15:56|1.41472
04:15:57|1.41472
04:15:58|1.41499
04:15:59|1.41445
04:16:00|1.41445
04:16:01|1.41447
04:16:02|1.41485
04:16:03|1.41485
04:16:04|1.41452
04:16:05|1.41452
04:16:06|1.41452
04:16:07|1.41431
04:16:08|1.41431
04:16:09|1.41431
04:16:11|1.414
04:16:11|1.414
04:16:12|1.414
04:16:13|1.414
04:16:14|1.414
04:16:16|1.414
04:16:16|1.414
04:16:17|1.41415
04:16:18|1.41403
04:16:19|1.41403
04:16:20|1.41416
04:16:21|1.41416
04:16:22|1.41416
04:16:23|1.41417
04:16:24|1.41417
04:16:25|1.41417
04:16:26|1.41417
04:16:27|1.41416
04:16:28|1.41471
04:16:29|1.41471
04:16:30|1.41471
04:16:31|1.41471
04:16:32|1.41471
04:16:33|1.41469
04:16:34|1.41469
04:16:35|1.41469
04:16:36|1.41485
04:16:38|1.41485
04:16:38|1.41485
04:16:39|1.41485
04:16:40|1.41485
04:16:41|1.41485
04:16:43|1.41473
04:16:44|1.41486
04:16:44|1.41486
04:16:46|1.41488
04:16:48|1.41462
04:16:50|1.41458
04:16:51|1.41458
04:16:52|1.41458
04:16:53|1.41467
04:16:54|1.41467
04:16:54|1.41497
04:16:56|1.41498
04:16:57|1.41498
04:16:58|1.41498
04:16:58|1.41498
04:17:00|1.41499
04:17:00|1.41499
04:17:01|1.41542
04:17:02|1.41555
04:17:04|1.41555
04:17:04|1.41555
04:17:05|1.41555
04:17:07|1.41549
04:17:08|1.41549
04:17:08|1.41539
04:17:10|1.4154
04:17:11|1.41606
04:17:11|1.41579
04:17:12|1.4158
04:17:13|1.41577
04:17:14|1.41577
04:17:16|1.4157
04:17:16|1.4157
04:17:18|1.41583
04:17:18|1.41556
04:17:20|1.41556
04:17:21|1.41556
04:17:22|1.41556
04:17:23|1.41556
04:17:23|1.41557
04:17:24|1.41557
04:17:25|1.4157
04:17:26|1.4157
04:17:28|1.41558
04:17:28|1.41558
04:17:30|1.41558
04:17:31|1.41559
04:17:32|1.41549
04:17:33|1.41549
04:17:34|1.41535
04:17:34|1.41535
04:17:36|1.41564
04:17:37|1.41573
04:17:38|1.41573
04:17:39|1.41574
04:17:40|1.41575
04:17:40|1.41575
04:17:42|1.41556
04:17:42|1.41556
04:17:44|1.41556
04:17:44|1.41569
04:17:46|1.41569
04:17:48|1.41536
04:17:49|1.4157
04:17:51|1.4157
04:17:51|1.41545
04:17:53|1.41545
04:17:54|1.41569
04:17:55|1.41569
04:17:56|1.41564
04:17:57|1.41564
04:17:58|1.41543
04:17:59|1.41543
04:18:00|1.41627
04:18:01|1.41627
04:18:02|1.41609
04:18:03|1.41609
04:18:04|1.41609
04:18:05|1.4158
04:18:06|1.4158
04:18:07|1.41605
04:18:08|1.41557
04:18:09|1.41557
04:18:10|1.41578
04:18:11|1.41578
04:18:13|1.41578
04:18:14|1.41466
04:18:14|1.41465
04:18:16|1.41491
04:18:16|1.41491
04:18:17|1.41491
04:18:18|1.41491
04:18:19|1.41491
04:18:20|1.41491
04:18:21|1.41491
04:18:22|1.41514
04:18:24|1.41514
04:18:24|1.41527
04:18:25|1.41527
04:18:27|1.41487
04:18:28|1.41487
04:18:29|1.41486
04:18:30|1.41486
04:18:31|1.41486
04:18:32|1.41408
04:18:33|1.414
04:18:34|1.41397
04:18:35|1.41484
04:18:36|1.41484
04:18:37|1.41484
04:18:38|1.41467
04:18:39|1.41467
04:18:40|1.41467
04:18:41|1.41467
04:18:42|1.41467
04:18:43|1.41467
04:18:44|1.41331
04:18:45|1.41419
04:18:46|1.41419
04:18:47|1.41368
04:18:49|1.41368
04:18:51|1.41384
04:18:52|1.41373
04:18:54|1.41373
04:18:55|1.41373
04:18:55|1.41373
04:18:57|1.41373
04:18:58|1.41415
04:18:59|1.41415
04:18:59|1.41415
04:19:01|1.41405
04:19:02|1.41405
04:19:03|1.41424
04:19:04|1.41424
04:19:05|1.41424
04:19:06|1.41417
04:19:07|1.41418
04:19:08|1.41444
04:19:09|1.41444
04:19:10|1.41444
04:19:11|1.41444
04:19:11|1.41444
04:19:13|1.41405
04:19:14|1.41405
04:19:15|1.41405
04:19:16|1.41405
04:19:17|1.41409
04:19:18|1.41409
04:19:19|1.4144
04:19:20|1.4144
04:19:21|1.4144
04:19:22|1.4144
04:19:24|1.41425
04:19:24|1.41444
04:19:25|1.41433
04:19:26|1.41433
04:19:27|1.41458
04:19:28|1.41475
04:19:29|1.41475
04:19:30|1.41475
04:19:31|1.41433
04:19:32|1.41446
04:19:33|1.41446
04:19:34|1.41447
04:19:35|1.4143
04:19:36|1.41426
04:19:37|1.41426
04:19:38|1.41444
04:19:39|1.41444
04:19:40|1.41444
04:19:41|1.41444
04:19:43|1.41432
04:19:44|1.41405
04:19:45|1.41402
04:19:45|1.41402
04:19:47|1.41402
04:19:48|1.41402
04:19:50|1.41402
04:19:50|1.41402
04:19:51|1.41391
04:19:52|1.41398
04:19:53|1.41398
04:19:55|1.41398
04:19:56|1.41398
04:19:57|1.41389
04:19:58|1.41389
04:19:59|1.41389
04:20:00|1.4139
04:20:01|1.41389
04:20:02|1.41389
04:20:03|1.41401
04:20:04|1.41401
04:20:05|1.41394
04:20:06|1.41397
04:20:07|1.41397
04:20:08|1.41397
04:20:09|1.41397
04:20:10|1.41397
04:20:11|1.41397
04:20:12|1.41391
04:20:13|1.41397
04:20:14|1.41397
04:20:15|1.41397
04:20:16|1.4139
04:20:17|1.4139
04:20:18|1.41388
04:20:19|1.41388
04:20:20|1.41374
04:20:21|1.41374
04:20:22|1.41375
04:20:23|1.41375
04:20:24|1.41375
04:20:25|1.41375
04:20:26|1.41375
04:20:27|1.41375
04:20:28|1.41375
04:20:29|1.41375
04:20:30|1.41375
04:20:31|1.41374
04:20:32|1.41372
04:20:33|1.41372
04:20:34|1.41373
04:20:35|1.41395
04:20:36|1.41395
04:20:37|1.41395
04:20:38|1.41384
04:20:39|1.41384
04:20:40|1.41387
04:20:41|1.41373
04:20:42|1.41373
04:20:43|1.41346
04:20:44|1.41346
04:20:45|1.41332
04:20:46|1.41397
04:20:47|1.41319
04:20:48|1.41283
04:20:49|1.41283
04:20:51|1.41283
04:20:53|1.41332
04:20:54|1.41373
04:20:55|1.41373
04:20:56|1.41373
04:20:57|1.41373
04:20:59|1.41346
04:20:59|1.41346
04:21:00|1.41341
04:21:01|1.41341
04:21:02|1.41341
04:21:04|1.41341
04:21:05|1.4134
04:21:06|1.4134
04:21:07|1.4134
04:21:07|1.4134
04:21:10|1.41343
04:21:10|1.41332
04:21:11|1.41264
04:21:12|1.41269
04:21:13|1.41285
04:21:14|1.4127
04:21:15|1.41262
04:21:16|1.41261
04:21:17|1.41256
04:21:18|1.41256
04:21:19|1.41276
04:21:20|1.41276
04:21:21|1.41276
04:21:22|1.4129
04:21:23|1.41297
04:21:24|1.41297
04:21:26|1.41302
04:21:26|1.41302
04:21:27|1.41302
04:21:28|1.41302
04:21:29|1.41302
04:21:31|1.41302
04:21:31|1.41302
04:21:32|1.41302
04:21:33|1.41302
04:21:34|1.41302
04:21:36|1.41276
04:21:37|1.41276
04:21:37|1.41276
04:21:39|1.41276
04:21:39|1.41276
04:21:40|1.41276
04:21:41|1.41283
04:21:42|1.41282
04:21:44|1.41284
04:21:45|1.41284
04:21:46|1.41283
04:21:47|1.41286
04:21:48|1.41286
04:21:48|1.41286
04:21:49|1.41283
04:21:51|1.41283
04:21:52|1.41283
04:21:53|1.41283
04:21:54|1.41259
04:21:55|1.41234
04:21:56|1.41234
04:21:58|1.41227
04:21:58|1.41227
04:22:00|1.41227
04:22:01|1.41227
04:22:02|1.41227
04:22:03|1.41227
04:22:04|1.41227
04:22:05|1.41227
04:22:06|1.41227
04:22:06|1.41221
04:22:08|1.41221
04:22:09|1.41221
04:22:10|1.41221
04:22:11|1.41221
04:22:12|1.41181
04:22:13|1.41181
04:22:14|1.41181
04:22:14|1.41181
04:22:16|1.41181
04:22:17|1.41181
04:22:18|1.41181
04:22:19|1.4119
04:22:20|1.4119
04:22:21|1.4118
04:22:23|1.41179
04:22:23|1.41179
04:22:25|1.41179
04:22:26|1.41179
04:22:27|1.41179
04:22:28|1.41179
04:22:29|1.4118
04:22:30|1.41247
04:22:31|1.41247
04:22:32|1.41296
04:22:33|1.41278
04:22:34|1.41278
04:22:35|1.41278
04:22:36|1.41279
04:22:37|1.41289
04:22:38|1.41329
04:22:39|1.41368
04:22:40|1.41368
04:22:41|1.41372
04:22:42|1.41372
04:22:43|1.4134
04:22:44|1.4134
04:22:45|1.4134
04:22:46|1.4134
04:22:49|1.41318
04:22:49|1.41318
04:22:50|1.41318
04:22:52|1.41318
04:22:54|1.41255
04:22:55|1.41222
04:22:56|1.41222
04:22:58|1.41191
04:22:59|1.41233
04:23:00|1.41233
04:23:01|1.41235
04:23:02|1.41248
04:23:04|1.41231
04:23:04|1.41243
04:23:05|1.41223
04:23:07|1.41265
04:23:08|1.41265
04:23:09|1.41265
04:23:10|1.41265
04:23:11|1.41221
04:23:12|1.41261
04:23:13|1.41261
04:23:14|1.41248
04:23:15|1.41275
04:23:16|1.41243
04:23:17|1.41258
04:23:18|1.41258
04:23:19|1.41258
04:23:19|1.41258
04:23:21|1.41251
04:23:22|1.41251
04:23:23|1.41238
04:23:25|1.41238
04:23:26|1.41244
04:23:26|1.41286
04:23:27|1.41286
04:23:29|1.41286
04:23:30|1.41286
04:23:31|1.41249
04:23:32|1.4125
04:23:33|1.4125
04:23:34|1.4125
04:23:35|1.4125
04:23:36|1.41249
04:23:37|1.41249
04:23:38|1.41249
04:23:39|1.41249
04:23:39|1.41249
04:23:40|1.41249
04:23:42|1.41249
04:23:43|1.41235
04:23:44|1.41238
04:23:45|1.41238
04:23:46|1.41234
04:23:47|1.41234
04:23:48|1.41234
04:23:49|1.41234
04:23:50|1.41244
04:23:51|1.4125
04:23:52|1.41274
04:23:54|1.41274
04:23:54|1.41274
04:23:56|1.41274
04:23:57|1.41274
04:23:58|1.41249
04:23:59|1.41249
04:23:59|1.41249
04:24:01|1.41249
04:24:02|1.41235
04:24:03|1.41235
04:24:04|1.41235
04:24:05|1.41235
04:24:07|1.41235
04:24:08|1.41235
04:24:09|1.4125
04:24:10|1.4125
04:24:11|1.4125
04:24:12|1.4125
04:24:13|1.41297
04:24:14|1.41301
04:24:15|1.41301
04:24:16|1.41291
04:24:17|1.41291
04:24:18|1.41291
04:24:19|1.41301
04:24:20|1.41301
04:24:21|1.41301
04:24:22|1.41277
04:24:23|1.41277
04:24:24|1.41277
04:24:25|1.41277
04:24:26|1.41277
04:24:27|1.41269
04:24:28|1.41269
04:24:29|1.4129
04:24:30|1.41317
04:24:31|1.41303
04:24:32|1.41303
04:24:33|1.41303
04:24:34|1.41303
04:24:35|1.41303
04:24:36|1.41291
04:24:37|1.41318
04:24:38|1.41318
04:24:39|1.41332
04:24:40|1.41345
04:24:41|1.41345
04:24:42|1.41345
04:24:43|1.41345
04:24:44|1.41345
04:24:45|1.41345
04:24:46|1.4135
04:24:47|1.41365
04:24:48|1.41365
04:24:49|1.41365
04:24:50|1.41365
04:24:51|1.41372
04:24:52|1.41332
04:24:54|1.41332
04:24:55|1.41332
04:24:56|1.41332
04:24:58|1.41322
04:24:59|1.41322
04:25:00|1.41322
04:25:00|1.41322
04:25:02|1.41322
04:25:04|1.41305
04:25:05|1.41305
04:25:05|1.41305
04:25:06|1.41305
04:25:07|1.41359
04:25:08|1.41359
04:25:10|1.41359
04:25:11|1.41359
04:25:11|1.41357
04:25:13|1.41346
04:25:14|1.41346
04:25:16|1.41333
04:25:17|1.41333
04:25:18|1.41333
04:25:18|1.41333
04:25:20|1.41332
04:25:21|1.41332
04:25:22|1.41332
04:25:22|1.41332
04:25:23|1.41332
04:25:25|1.41332
04:25:26|1.41319
04:25:27|1.41319
04:25:28|1.41319
04:25:29|1.41319
04:25:29|1.41319
04:25:31|1.41342
04:25:32|1.41342
04:25:33|1.41318
04:25:34|1.41318
04:25:35|1.41318
04:25:36|1.41318
04:25:37|1.41318
04:25:38|1.41318
04:25:39|1.41318
04:25:40|1.41312
04:25:41|1.41312
04:25:42|1.41312
04:25:43|1.41313
04:25:44|1.41313
04:25:45|1.4129
04:25:46|1.4129
04:25:48|1.4129
04:25:48|1.4129
04:25:49|1.4129
04:25:51|1.4129
04:25:51|1.41307
04:25:53|1.41307
04:25:53|1.41307
04:25:54|1.41307
04:25:56|1.41307
04:25:58|1.41307
04:25:59|1.41307
04:26:00|1.41252
04:26:01|1.41252
04:26:01|1.41252
04:26:03|1.41252
04:26:04|1.41252
04:26:06|1.41276
04:26:06|1.41276
04:26:07|1.41289
04:26:09|1.41289
04:26:09|1.41289
04:26:11|1.41289
04:26:12|1.41289
04:26:13|1.41289
04:26:14|1.41293
04:26:15|1.41293
04:26:16|1.41293
04:26:17|1.41289
04:26:18|1.41289
04:26:19|1.41332
04:26:20|1.41332
04:26:21|1.41332
04:26:22|1.413
04:26:23|1.413
04:26:24|1.413
04:26:25|1.4131
04:26:26|1.41307
04:26:26|1.41307
04:26:28|1.41307
04:26:29|1.41307
04:26:30|1.41318
04:26:30|1.4136
04:26:32|1.41347
04:26:33|1.41347
04:26:34|1.41347
04:26:35|1.41371
04:26:36|1.41371
04:26:37|1.41371
04:26:38|1.41329
04:26:39|1.41329
04:26:40|1.41329
04:26:41|1.41329
04:26:42|1.41329
04:26:43|1.41328
04:26:44|1.41328
04:26:45|1.41319
04:26:46|1.41318
04:26:47|1.41303
04:26:48|1.41303
04:26:49|1.41276
04:26:50|1.41276
04:26:51|1.41275
04:26:52|1.41275
04:26:53|1.41275
04:26:54|1.41275
04:26:56|1.41273
04:26:57|1.41273
04:26:58|1.4129
04:26:59|1.4129
04:27:01|1.413
04:27:02|1.413
04:27:03|1.413
04:27:04|1.413
04:27:05|1.413
04:27:06|1.413
04:27:07|1.413
04:27:08|1.413
04:27:09|1.41324
04:27:10|1.41325
04:27:11|1.4135
04:27:12|1.4135
04:27:13|1.41319
04:27:14|1.41319
04:27:15|1.41319
04:27:16|1.41319
04:27:17|1.41319
04:27:18|1.41319
04:27:19|1.41318
04:27:20|1.41318
04:27:21|1.41318
04:27:22|1.41268
04:27:23|1.41268
04:27:24|1.41268
04:27:26|1.41268
04:27:26|1.41268
04:27:27|1.41288
04:27:29|1.41288
04:27:29|1.41288
04:27:33|1.41288
04:27:34|1.41288
04:27:34|1.41343
04:27:35|1.41343
04:27:36|1.4135
04:27:37|1.41366
04:27:38|1.41346
04:27:40|1.41346
04:27:40|1.41328
04:27:41|1.41341
04:27:42|1.41341
04:27:44|1.41392
04:27:44|1.41378
04:27:45|1.41378
04:27:46|1.41378
04:27:48|1.41397
04:27:48|1.41397
04:27:49|1.41404
04:27:50|1.41346
04:27:51|1.41337
04:27:53|1.41337
04:27:54|1.41337
04:27:54|1.41337
04:27:55|1.41337
04:27:57|1.41368
04:27:58|1.41368
04:27:59|1.41368
04:28:01|1.41354
04:28:02|1.41354
04:28:03|1.41373
04:28:05|1.41393
04:28:05|1.4136
04:28:06|1.4142
04:28:07|1.41433
04:28:08|1.41433
04:28:09|1.41416
04:28:10|1.41416
04:28:11|1.41416
04:28:13|1.41445
04:28:14|1.41445
04:28:15|1.41472
04:28:16|1.41478
04:28:17|1.41485
04:28:18|1.415
04:28:19|1.415
04:28:20|1.41569
04:28:21|1.41569
04:28:22|1.41569
04:28:23|1.41578
04:28:24|1.41578
04:28:25|1.41578
04:28:26|1.41578
04:28:27|1.41556
04:28:28|1.41556
04:28:29|1.41556
04:28:30|1.41556
04:28:31|1.41543
04:28:32|1.41543
04:28:33|1.41493
04:28:34|1.41472
04:28:35|1.41472
04:28:36|1.41472
04:28:37|1.41435
04:28:39|1.41435
04:28:39|1.4138
04:28:41|1.4134
04:28:42|1.4134
04:28:43|1.4134
04:28:44|1.41321
04:28:45|1.41321
04:28:46|1.41319
04:28:47|1.41315
04:28:48|1.41309
04:28:49|1.41309
04:28:50|1.41309
04:28:51|1.41375
04:28:52|1.41407
04:28:53|1.41407
04:28:54|1.41407
04:28:55|1.41407
04:28:57|1.41407
04:28:58|1.41407
04:28:58|1.41388
04:29:00|1.41388
04:29:01|1.41388
04:29:02|1.41343
04:29:03|1.41343
04:29:04|1.41343
04:29:05|1.4136
04:29:06|1.4136
04:29:07|1.4136
04:29:09|1.41374
04:29:09|1.41374
04:29:10|1.41374
04:29:11|1.41402
04:29:12|1.41402
04:29:14|1.41402
04:29:15|1.41402
04:29:16|1.41439
04:29:17|1.4136
04:29:18|1.41386
04:29:19|1.4151
04:29:19|1.41554
04:29:21|1.41565
04:29:22|1.41569
04:29:23|1.41568
04:29:23|1.41569
04:29:26|1.41589
04:29:26|1.4159
04:29:27|1.41597
04:29:29|1.416
04:29:30|1.4159
04:29:30|1.41576
04:29:32|1.41478
04:29:33|1.41478
04:29:34|1.41478
04:29:35|1.41478
04:29:36|1.41478
04:29:37|1.41458
04:29:38|1.41458
04:29:38|1.41458
04:29:40|1.41458
04:29:40|1.41476
04:29:42|1.41476
04:29:43|1.41476
04:29:44|1.41476
04:29:45|1.4142
04:29:46|1.4142
04:29:46|1.41486
04:29:48|1.41493
04:29:49|1.41493
04:29:50|1.41493
04:29:51|1.41493
04:29:52|1.41493
04:29:53|1.41493
04:29:55|1.41485
04:29:55|1.41485
04:29:56|1.41485
04:29:57|1.41485
04:29:59|1.41485
04:30:01|1.4149
04:30:02|1.41403
04:30:03|1.41403
04:30:04|1.41403
04:30:05|1.41403
04:30:06|1.41403
04:30:07|1.4136
04:30:08|1.41379
04:30:09|1.41379
04:30:10|1.41379
04:30:12|1.41385
04:30:13|1.41388
04:30:14|1.41483
04:30:15|1.415
04:30:16|1.415
04:30:17|1.415
04:30:18|1.415
04:30:19|1.41499
04:30:20|1.41499
04:30:21|1.41499
04:30:22|1.41439
04:30:23|1.41454
04:30:24|1.41409
04:30:25|1.41409
04:30:26|1.41409
04:30:27|1.41402
04:30:28|1.41402
04:30:29|1.41402
04:30:29|1.41403
04:30:31|1.41403
04:30:32|1.41403
04:30:33|1.41403
04:30:34|1.41403
04:30:34|1.41435
04:30:36|1.41435
04:30:37|1.41403
04:30:38|1.41403
04:30:39|1.41403
04:30:40|1.41403
04:30:41|1.41403
04:30:41|1.41403
04:30:43|1.41403
04:30:43|1.41403
04:30:45|1.41403
04:30:47|1.4145
04:30:47|1.41457
04:30:48|1.41444
04:30:49|1.41444
04:30:50|1.414
04:30:51|1.41354
04:30:52|1.41334
04:30:53|1.41369
04:30:54|1.41335
04:30:55|1.41336
04:30:56|1.4138
04:30:57|1.4138
04:30:58|1.4138
04:31:01|1.4136
04:31:02|1.4136
04:31:04|1.41403
04:31:04|1.4141
04:31:06|1.4141
04:31:07|1.41406
04:31:08|1.41406
04:31:08|1.41406
04:31:10|1.41361
04:31:11|1.41374
04:31:13|1.41374
04:31:14|1.41374
04:31:15|1.4136
04:31:16|1.41335
04:31:17|1.41335
04:31:19|1.41305
04:31:20|1.41305
04:31:21|1.41305
04:31:21|1.41306
04:31:22|1.41306
04:31:23|1.41306
04:31:24|1.41281
04:31:26|1.4129
04:31:27|1.41278
04:31:28|1.41278
04:31:28|1.41278
04:31:30|1.41278
04:31:30|1.41278
04:31:32|1.41278
04:31:33|1.41278
04:31:33|1.41278
04:31:34|1.41278
04:31:36|1.41278
04:31:37|1.41278
04:31:37|1.41303
04:31:38|1.41303
04:31:40|1.41283
04:31:41|1.41283
04:31:41|1.41283
04:31:43|1.41304
04:31:44|1.41304
04:31:45|1.41332
04:31:46|1.41332
04:31:47|1.41345
04:31:48|1.41345
04:31:49|1.41345
04:31:50|1.41345
04:31:51|1.41345
04:31:52|1.41345
04:31:53|1.41318
04:31:54|1.41304
04:31:55|1.41304
04:31:56|1.41304
04:31:57|1.41304
04:31:58|1.413
04:31:59|1.41273
04:32:00|1.41262
04:32:02|1.41212
04:32:04|1.41234
04:32:05|1.41181
04:32:07|1.41178
04:32:07|1.41178
04:32:08|1.41178
04:32:09|1.4118
04:32:10|1.41208
04:32:12|1.41171
04:32:12|1.41171
04:32:14|1.41317
04:32:15|1.41321
04:32:16|1.41321
04:32:17|1.41278
04:32:18|1.41278
04:32:19|1.41278
04:32:20|1.41279
04:32:21|1.41279
04:32:22|1.41279
04:32:23|1.41263
04:32:24|1.41263
04:32:25|1.41263
04:32:26|1.41262
04:32:27|1.41262
04:32:28|1.41262
04:32:29|1.41262
04:32:30|1.41262
04:32:31|1.41262
04:32:32|1.41356
04:32:33|1.41324
04:32:34|1.41324
04:32:35|1.41324
04:32:36|1.41324
04:32:37|1.41324
04:32:38|1.41324
04:32:39|1.41333
04:32:40|1.41333
04:32:41|1.41365
04:32:42|1.41365
04:32:43|1.41365
04:32:44|1.41364
04:32:46|1.41364
04:32:47|1.41365
04:32:47|1.41364
04:32:48|1.41364
04:32:50|1.41364
04:32:50|1.41364
04:32:52|1.41364
04:32:52|1.41364
04:32:54|1.41364
04:32:55|1.41364
04:32:55|1.41364
04:32:57|1.41364
04:32:58|1.41364
04:32:59|1.41388
04:33:00|1.41402
04:33:01|1.41408
04:33:02|1.41409
04:33:04|1.41409
04:33:05|1.41409
04:33:06|1.41409
04:33:07|1.41409
04:33:08|1.41408
04:33:09|1.41388
04:33:10|1.41374
04:33:12|1.41374
04:33:12|1.41374
04:33:14|1.41374
04:33:15|1.41374
04:33:16|1.41363
04:33:16|1.4141
04:33:17|1.41416
04:33:19|1.41416
04:33:21|1.41416
04:33:21|1.41416
04:33:22|1.41416
04:33:23|1.41403
04:33:24|1.41403
04:33:26|1.41403
04:33:26|1.41403
04:33:27|1.41353
04:33:28|1.41258
04:33:29|1.41258
04:33:31|1.41305
04:33:31|1.4135
04:33:32|1.4135
04:33:33|1.41342
04:33:35|1.41326
04:33:35|1.41351
04:33:37|1.41339
04:33:38|1.41325
04:33:38|1.41329
04:33:40|1.41351
04:33:41|1.41351
04:33:42|1.41335
04:33:42|1.41349
04:33:43|1.41349
04:33:44|1.41365
04:33:45|1.41373
04:33:46|1.41374
04:33:48|1.41388
04:33:49|1.41388
04:33:50|1.41443
04:33:50|1.41443
04:33:51|1.41409
04:33:52|1.41409
04:33:54|1.4143
04:33:55|1.4143
04:33:56|1.4143
04:33:57|1.4143
04:33:58|1.4143
04:33:59|1.41436
04:34:00|1.41436
04:34:01|1.41425
04:34:03|1.41431
04:34:05|1.41431
04:34:06|1.41431
04:34:07|1.41431
04:34:08|1.41431
04:34:09|1.41431
04:34:10|1.41431
04:34:11|1.41471
04:34:12|1.41471
04:34:13|1.4147
04:34:14|1.41466
04:34:16|1.41466
04:34:17|1.41466
04:34:18|1.41466
04:34:19|1.41471
04:34:20|1.41471
04:34:21|1.41465
04:34:22|1.41448
04:34:23|1.41402
04:34:24|1.41406
04:34:24|1.41412
04:34:26|1.41416
04:34:27|1.41416
04:34:28|1.41458
04:34:29|1.41458
04:34:30|1.41432
04:34:31|1.41432
04:34:32|1.41432
04:34:33|1.41432
04:34:33|1.41432
04:34:35|1.41432
04:34:36|1.41432
04:34:37|1.41432
04:34:38|1.41432
04:34:39|1.41432
04:34:40|1.41464
04:34:41|1.41471
04:34:42|1.41471
04:34:44|1.41471
04:34:44|1.41471
04:34:45|1.41471
04:34:46|1.41499
04:34:47|1.41499
04:34:48|1.41499
04:34:49|1.41499
04:34:50|1.41528
04:34:51|1.41534
04:34:52|1.41534
04:34:53|1.41534
04:34:54|1.41514
04:34:55|1.41486
04:34:56|1.41486
04:34:57|1.41494
04:34:59|1.41494
04:34:59|1.41494
04:35:00|1.41494
04:35:02|1.41494
04:35:02|1.41494
04:35:04|1.41472
04:35:05|1.41472
04:35:06|1.41472
04:35:08|1.41472
04:35:09|1.41472
04:35:10|1.41472
04:35:11|1.41472
04:35:12|1.41472
04:35:13|1.41444
04:35:14|1.41383
04:35:15|1.41383
04:35:16|1.41383
04:35:18|1.41383
04:35:18|1.41383
04:35:19|1.41383
04:35:20|1.41383
04:35:22|1.41402
04:35:22|1.41402
04:35:24|1.41402
04:35:25|1.41402
04:35:26|1.41402
04:35:27|1.41402
04:35:28|1.41402
04:35:29|1.41416
04:35:30|1.41416
04:35:30|1.41416
04:35:31|1.41429
04:35:33|1.41421
04:35:34|1.41421
04:35:35|1.41421
04:35:36|1.41421
04:35:37|1.41421
04:35:38|1.41388
04:35:39|1.41388
04:35:40|1.41388
04:35:41|1.41388
04:35:42|1.41388
04:35:43|1.41346
04:35:44|1.41346
04:35:44|1.41346
04:35:46|1.41346
04:35:46|1.41356
04:35:48|1.41356
04:35:49|1.41356
04:35:50|1.41349
04:35:51|1.41349
04:35:52|1.41349
04:35:53|1.41349
04:35:54|1.41374
04:35:55|1.41353
04:35:56|1.41353
04:35:57|1.41353
04:35:58|1.41392
04:35:59|1.41392
04:36:00|1.41402
04:36:01|1.41402
04:36:02|1.41402
04:36:03|1.41359
04:36:04|1.41383
04:36:06|1.41383
04:36:07|1.41337
04:36:08|1.4133
04:36:09|1.41315
04:36:10|1.41315
04:36:11|1.41332
04:36:12|1.41332
04:36:13|1.4133
04:36:14|1.41319
04:36:15|1.41319
04:36:16|1.41319
04:36:18|1.41301
04:36:18|1.41301
04:36:20|1.41301
04:36:21|1.41301
04:36:21|1.41276
04:36:22|1.41276
04:36:24|1.41276
04:36:25|1.41262
04:36:27|1.4129
04:36:28|1.4129
04:36:29|1.4129
04:36:31|1.4129
04:36:31|1.4129
04:36:32|1.4129
04:36:33|1.41291
04:36:34|1.41291
04:36:35|1.4129
04:36:36|1.41277
04:36:37|1.41277
04:36:39|1.41277
04:36:39|1.41277
04:36:40|1.41277
04:36:41|1.41277
04:36:42|1.41277
04:36:44|1.41304
04:36:45|1.41304
04:36:45|1.41304
04:36:46|1.4129
04:36:47|1.4129
04:36:49|1.41247
04:36:50|1.41247
04:36:51|1.41247
04:36:52|1.41247
04:36:53|1.41247
04:36:54|1.41247
04:36:55|1.41247
04:36:56|1.41247
04:36:57|1.41247
04:36:58|1.41221
04:36:59|1.41221
04:37:01|1.4122
04:37:01|1.4122
04:37:02|1.4122
04:37:03|1.4122
04:37:04|1.4122
04:37:06|1.4122
04:37:08|1.41209
04:37:08|1.41209
04:37:09|1.41209
04:37:11|1.41192
04:37:13|1.41132
04:37:14|1.41111
04:37:15|1.41069
04:37:16|1.41069
04:37:17|1.41067
04:37:18|1.41053
04:37:19|1.41053
04:37:20|1.41053
04:37:21|1.41053
04:37:22|1.41053
04:37:23|1.41053
04:37:24|1.41052
04:37:25|1.41134
04:37:26|1.41121
04:37:27|1.41121
04:37:28|1.41153
04:37:29|1.41116
04:37:31|1.41116
04:37:31|1.41116
04:37:32|1.41116
04:37:34|1.41116
04:37:34|1.41109
04:37:36|1.41109
04:37:37|1.41109
04:37:37|1.41109
04:37:39|1.41094
04:37:39|1.41094
04:37:40|1.41109
04:37:42|1.41122
04:37:42|1.41133
04:37:44|1.41134
04:37:44|1.41134
04:37:46|1.41134
04:37:47|1.41134
04:37:48|1.41135
04:37:49|1.41033
04:37:50|1.41033
04:37:52|1.41031
04:37:52|1.41038
04:37:53|1.41038
04:37:54|1.41038
04:37:55|1.41038
04:37:56|1.41038
04:37:57|1.41038
04:37:58|1.41025
04:37:59|1.4097
04:38:00|1.40969
04:38:01|1.40964
04:38:02|1.40964
04:38:03|1.40964
04:38:05|1.40964
04:38:05|1.40967
04:38:07|1.40995
04:38:09|1.41051
04:38:10|1.41051
04:38:10|1.41093
04:38:12|1.41032
04:38:13|1.41025
04:38:14|1.41016
04:38:15|1.41016
04:38:16|1.40951
04:38:17|1.40951
04:38:18|1.40955
04:38:19|1.40968
04:38:21|1.4095
04:38:21|1.4095
04:38:22|1.40956
04:38:23|1.40961
04:38:24|1.40957
04:38:26|1.4098
04:38:27|1.4098
04:38:28|1.4098
04:38:29|1.40937
04:38:30|1.40937
04:38:31|1.40932
04:38:32|1.40929
04:38:33|1.40954
04:38:33|1.40982
04:38:34|1.40982
04:38:37|1.40982
04:38:38|1.40995
04:38:38|1.40995
04:38:39|1.4096
04:38:41|1.40942
04:38:42|1.40942
04:38:43|1.4101
04:38:44|1.41023
04:38:44|1.41023
04:38:45|1.41011
04:38:46|1.41011
04:38:47|1.40931
04:38:49|1.40923
04:38:50|1.40906
04:38:51|1.40906
04:38:51|1.40906
04:38:53|1.40901
04:38:53|1.40901
04:38:54|1.40901
04:38:55|1.40903
04:38:56|1.40869
04:38:57|1.40881
04:38:58|1.40867
04:38:59|1.40884
04:39:01|1.4089
04:39:01|1.40926
04:39:02|1.40926
04:39:04|1.40926
04:39:04|1.40926
04:39:05|1.40944
04:39:06|1.40968
04:39:08|1.40981
04:39:09|1.40981
04:39:11|1.40981
04:39:11|1.40999
04:39:13|1.41033
04:39:14|1.41078
04:39:15|1.41085
04:39:16|1.41087
04:39:17|1.41087
04:39:18|1.4108
04:39:19|1.41103
04:39:19|1.4108
04:39:21|1.4108
04:39:22|1.41083
04:39:23|1.41083
04:39:23|1.41083
04:39:25|1.41109
04:39:26|1.41122
04:39:27|1.41122
04:39:28|1.41139
04:39:29|1.4114
04:39:30|1.41154
04:39:31|1.41205
04:39:32|1.41205
04:39:33|1.41209
04:39:34|1.41209
04:39:35|1.41152
04:39:36|1.41152
04:39:37|1.41152
04:39:39|1.41152
04:39:39|1.41164
04:39:40|1.41211
04:39:41|1.41197
04:39:43|1.41189
04:39:43|1.4119
04:39:44|1.4119
04:39:45|1.41189
04:39:46|1.41189
04:39:47|1.41189
04:39:48|1.41172
04:39:50|1.41168
04:39:51|1.41259
04:39:52|1.41261
04:39:53|1.41201
04:39:54|1.41201
04:39:56|1.41201
04:39:57|1.41201
04:39:58|1.41192
04:39:59|1.41174
04:40:00|1.41174
04:40:00|1.41174
04:40:02|1.41174
04:40:03|1.41147
04:40:03|1.41147
04:40:04|1.41139
04:40:06|1.41139
04:40:06|1.41148
04:40:08|1.41148
04:40:10|1.41199
04:40:12|1.41199
04:40:13|1.41216
04:40:14|1.41216
04:40:15|1.41216
04:40:16|1.41205
04:40:17|1.41205
04:40:18|1.41205
04:40:19|1.41206
04:40:20|1.41207
04:40:21|1.41192
04:40:22|1.41192
04:40:23|1.41193
04:40:24|1.4122
04:40:25|1.41224
04:40:26|1.41221
04:40:27|1.41221
04:40:28|1.41221
04:40:29|1.41221
04:40:30|1.41221
04:40:31|1.41221
04:40:32|1.41221
04:40:33|1.41221
04:40:34|1.41221
04:40:35|1.41221
04:40:36|1.41221
04:40:37|1.41222
04:40:38|1.41255
04:40:39|1.41258
04:40:40|1.41258
04:40:41|1.41192
04:40:42|1.41178
04:40:43|1.41178
04:40:44|1.41169
04:40:45|1.41239
04:40:46|1.41239
04:40:47|1.41192
04:40:48|1.41179
04:40:49|1.41179
04:40:50|1.41199
04:40:51|1.4119
04:40:52|1.4119
04:40:53|1.41165
04:40:54|1.41142
04:40:55|1.41142
04:40:56|1.41142
04:40:57|1.41142
04:40:59|1.41142
04:40:59|1.41142
04:41:01|1.41136
04:41:01|1.41137
04:41:02|1.41137
04:41:04|1.41088
04:41:04|1.41081
04:41:05|1.41081
04:41:06|1.41081
04:41:07|1.41081
04:41:08|1.41081
04:41:10|1.41081
04:41:11|1.41099
04:41:13|1.41114
04:41:14|1.41114
04:41:14|1.41109
04:41:16|1.41109
04:41:17|1.41094
04:41:18|1.41094
04:41:19|1.4108
04:41:20|1.41052
04:41:21|1.41039
04:41:22|1.41039
04:41:23|1.41039
04:41:23|1.41054
04:41:25|1.41054
04:41:26|1.41054
04:41:27|1.41054
04:41:28|1.41054
04:41:29|1.41054
04:41:30|1.41035
04:41:31|1.41035
04:41:31|1.41035
04:41:32|1.41035
04:41:35|1.41034
04:41:35|1.41034
04:41:36|1.41026
04:41:37|1.41026
04:41:38|1.41026
04:41:39|1.41066
04:41:40|1.41065
04:41:41|1.41078
04:41:42|1.41078
04:41:43|1.41078
04:41:44|1.41078
04:41:45|1.41079
04:41:46|1.41093
04:41:47|1.41106
04:41:49|1.41106
04:41:49|1.41106
04:41:50|1.41107
04:41:51|1.41107
04:41:52|1.41104
04:41:54|1.41104
04:41:54|1.41104
04:41:55|1.41107
04:41:56|1.41107
04:41:57|1.41107
04:41:58|1.41107
04:41:59|1.41107
04:42:00|1.41107
04:42:01|1.41107
04:42:02|1.41107
04:42:03|1.41107
04:42:04|1.41107
04:42:05|1.41224
04:42:06|1.41225
04:42:07|1.41226
04:42:08|1.41231
04:42:09|1.41231
04:42:11|1.41151
04:42:13|1.41124
04:42:14|1.41124
04:42:15|1.41124
04:42:15|1.41124
04:42:17|1.41124
04:42:17|1.41124
04:42:19|1.41128
04:42:20|1.41127
04:42:21|1.41127
04:42:22|1.41108
04:42:23|1.41108
04:42:24|1.41108
04:42:25|1.41064
04:42:26|1.41064
04:42:27|1.41064
04:42:28|1.41064
04:42:29|1.41008
04:42:30|1.41
04:42:31|1.41
04:42:33|1.41
04:42:33|1.40973
04:42:34|1.40974
04:42:35|1.40974
04:42:36|1.40996
04:42:37|1.41
04:42:38|1.40982
04:42:39|1.40999
04:42:40|1.40999
04:42:41|1.41001
04:42:42|1.41
04:42:44|1.40995
04:42:45|1.41038
04:42:47|1.41036
04:42:47|1.41036
04:42:49|1.41023
04:42:50|1.40962
04:42:51|1.40962
04:42:51|1.40955
04:42:52|1.4094
04:42:53|1.4094
04:42:55|1.4094
04:42:55|1.4094
04:42:56|1.4094
04:42:58|1.40981
04:42:59|1.40981
04:43:00|1.4094
04:43:01|1.4094
04:43:02|1.4094
04:43:03|1.4094
04:43:04|1.40927
04:43:05|1.40927
04:43:06|1.40908
04:43:07|1.40908
04:43:08|1.40901
04:43:09|1.40901
04:43:10|1.40901
04:43:12|1.40901
04:43:14|1.40901
04:43:14|1.40908
04:43:15|1.40908
04:43:17|1.40926
04:43:19|1.40926
04:43:20|1.40926
04:43:21|1.40902
04:43:21|1.409
04:43:23|1.409
04:43:24|1.409
04:43:25|1.409
04:43:26|1.40905
04:43:27|1.40911
04:43:28|1.40926
04:43:29|1.40932
04:43:30|1.40925
04:43:31|1.40925
04:43:32|1.40925
04:43:33|1.40912
04:43:34|1.40912
04:43:36|1.40912
04:43:36|1.40925
04:43:38|1.40959
04:43:39|1.40981
04:43:39|1.40981
04:43:40|1.40981
04:43:41|1.40981
04:43:42|1.4101
04:43:43|1.41059
04:43:45|1.41059
04:43:46|1.41059
04:43:46|1.41038
04:43:47|1.41038
04:43:49|1.41038
04:43:50|1.41046
04:43:50|1.41052
04:43:52|1.41077
04:43:53|1.41077
04:43:53|1.41072
04:43:55|1.41031
04:43:56|1.40996
04:43:56|1.40982
04:43:58|1.40983
04:43:58|1.40983
04:44:00|1.40983
04:44:00|1.40922
04:44:01|1.4092
04:44:03|1.40909
04:44:04|1.40921
04:44:04|1.40951
04:44:05|1.41
04:44:06|1.41
04:44:07|1.41009
04:44:09|1.41094
04:44:10|1.4111
04:44:11|1.4111
04:44:11|1.4111
04:44:13|1.4115
04:44:15|1.41151
04:44:16|1.41143
04:44:16|1.41136
04:44:19|1.41115
04:44:19|1.41118
04:44:20|1.41118
04:44:21|1.41118
04:44:22|1.41118
04:44:23|1.4108
04:44:24|1.4108
04:44:25|1.41068
04:44:26|1.41068
04:44:28|1.41068
04:44:29|1.41068
04:44:30|1.41066
04:44:31|1.4102
04:44:32|1.41032
04:44:33|1.41032
04:44:35|1.41032
04:44:35|1.41011
04:44:37|1.41011
04:44:37|1.41011
04:44:38|1.41011
04:44:39|1.41015
04:44:40|1.41015
04:44:41|1.41015
04:44:42|1.40998
04:44:43|1.40998
04:44:44|1.40998
04:44:45|1.40998
04:44:46|1.40998
04:44:48|1.40998
04:44:49|1.40972
04:44:49|1.40984
04:44:50|1.40984
04:44:51|1.40982
04:44:53|1.40982
04:44:54|1.40982
04:44:54|1.41007
04:44:56|1.41015
04:44:56|1.41014
04:44:58|1.41014
04:44:59|1.40921
04:44:59|1.40938
04:45:00|1.40938
04:45:02|1.40938
04:45:02|1.40885
04:45:03|1.40871
04:45:04|1.4089
04:45:06|1.4089
04:45:06|1.40892
04:45:07|1.40836
04:45:09|1.40858
04:45:09|1.40848
04:45:10|1.40898
04:45:11|1.40912
04:45:12|1.40926
04:45:14|1.40909
04:45:15|1.40909
04:45:16|1.40945
04:45:18|1.40954
04:45:20|1.40982
04:45:21|1.41047
04:45:22|1.41068
04:45:24|1.41015
04:45:24|1.41049
04:45:25|1.41049
04:45:26|1.41074
04:45:27|1.41046
04:45:29|1.40968
04:45:30|1.4095
04:45:31|1.40959
04:45:32|1.4094
04:45:33|1.40973
04:45:34|1.40914
04:45:35|1.40909
04:45:36|1.40909
04:45:37|1.4088
04:45:38|1.40882
04:45:39|1.40896
04:45:40|1.40874
04:45:41|1.40874
04:45:42|1.40903
04:45:43|1.40904
04:45:44|1.40935
04:45:45|1.40938
04:45:46|1.4089
04:45:47|1.4089
04:45:48|1.4089
04:45:49|1.4089
04:45:50|1.40904
04:45:51|1.40884
04:45:52|1.40878
04:45:53|1.40878
04:45:54|1.40878
04:45:55|1.40892
04:45:56|1.4089
04:45:57|1.4089
04:45:58|1.4089
04:45:59|1.4089
04:46:00|1.40912
04:46:01|1.40884
04:46:02|1.40849
04:46:03|1.40854
04:46:04|1.40842
04:46:05|1.40842
04:46:07|1.40842
04:46:07|1.40842
04:46:08|1.40831
04:46:09|1.40805
04:46:10|1.40858
04:46:11|1.40858
04:46:13|1.40815
04:46:13|1.40815
04:46:16|1.40815
04:46:17|1.40814
04:46:18|1.40814
04:46:19|1.40814
04:46:20|1.40809
04:46:22|1.40808
04:46:23|1.4083
04:46:24|1.40831
04:46:25|1.40831
04:46:25|1.40831
04:46:27|1.40831
04:46:29|1.40855
04:46:29|1.40858
04:46:30|1.40821
04:46:31|1.40828
04:46:32|1.40836
04:46:33|1.40883
04:46:34|1.40883
04:46:35|1.40884
04:46:36|1.40926
04:46:37|1.40912
04:46:39|1.40912
04:46:39|1.40937
04:46:41|1.40954
04:46:42|1.40954
04:46:43|1.40967
04:46:44|1.40968
04:46:44|1.40992
04:46:46|1.40992
04:46:47|1.4097
04:46:48|1.4098
04:46:49|1.4098
04:46:50|1.4098
04:46:51|1.40976
04:46:52|1.40994
04:46:53|1.40969
04:46:55|1.40969
04:46:55|1.40969
04:46:56|1.40962
04:46:57|1.40962
04:46:58|1.40962
04:47:00|1.40962
04:47:01|1.40962
04:47:01|1.40952
04:47:02|1.40952
04:47:04|1.4087
04:47:05|1.4087
04:47:06|1.40857
04:47:07|1.40884
04:47:08|1.40874
04:47:10|1.40877
04:47:11|1.40902
04:47:12|1.40895
04:47:13|1.40884
04:47:15|1.40706
04:47:16|1.4081
04:47:17|1.40813
04:47:18|1.40865
04:47:20|1.40823
04:47:21|1.40832
04:47:23|1.40831
04:47:23|1.40831
04:47:24|1.40835
04:47:25|1.40835
04:47:26|1.40839
04:47:27|1.40839
04:47:28|1.40828
04:47:29|1.4083
04:47:31|1.40829
04:47:31|1.40837
04:47:32|1.40828
04:47:33|1.40793
04:47:34|1.40831
04:47:36|1.40831
04:47:36|1.40809
04:47:37|1.40809
04:47:38|1.40836
04:47:39|1.40856
04:47:41|1.40843
04:47:41|1.40843
04:47:42|1.40843
04:47:43|1.40865
04:47:44|1.40865
04:47:46|1.40865
04:47:46|1.40865
04:47:47|1.40865
04:47:49|1.40865
04:47:50|1.40865
04:47:51|1.40806
04:47:52|1.40806
04:47:53|1.40807
04:47:53|1.40807
04:47:55|1.408
04:47:56|1.40788
04:47:57|1.40788
04:47:57|1.40773
04:47:58|1.40773
04:48:00|1.40773
04:48:01|1.40758
04:48:01|1.40717
04:48:02|1.40743
04:48:03|1.40743
04:48:04|1.40742
04:48:06|1.40742
04:48:06|1.40742
04:48:08|1.40758
04:48:09|1.40785
04:48:10|1.40785
04:48:10|1.40745
04:48:12|1.40745
04:48:12|1.40736
04:48:13|1.40719
04:48:14|1.40719
04:48:16|1.4073
04:48:18|1.40746
04:48:19|1.40756
04:48:20|1.40758
04:48:22|1.40724
04:48:22|1.40693
04:48:23|1.40698
04:48:25|1.40716
04:48:27|1.4072
04:48:28|1.4072
04:48:29|1.4072
04:48:30|1.40705
04:48:31|1.40705
04:48:31|1.40705
04:48:32|1.40705
04:48:34|1.40716
04:48:34|1.40689
04:48:36|1.40706
04:48:37|1.40729
04:48:38|1.40729
04:48:39|1.40758
04:48:40|1.40771
04:48:41|1.40883
04:48:42|1.40876
04:48:43|1.40844
04:48:44|1.40796
04:48:46|1.40801
04:48:46|1.40858
04:48:48|1.40882
04:48:48|1.40792
04:48:49|1.408
04:48:51|1.40853
04:48:52|1.408
04:48:52|1.40847
04:48:53|1.40841
04:48:54|1.40841
04:48:55|1.4084
04:48:57|1.40809
04:48:57|1.40809
04:48:58|1.40809
04:48:59|1.40769
04:49:00|1.40769
04:49:01|1.40744
04:49:03|1.40703
04:49:04|1.40703
04:49:05|1.40772
04:49:05|1.40781
04:49:06|1.40772
04:49:07|1.40771
04:49:08|1.40759
04:49:09|1.40759
04:49:10|1.40759
04:49:11|1.40759
04:49:14|1.40759
04:49:14|1.40759
04:49:15|1.40764
04:49:16|1.40772
04:49:17|1.40785
04:49:19|1.40785
04:49:20|1.40746
04:49:21|1.40746
04:49:22|1.40749
04:49:23|1.40768
04:49:25|1.40754
04:49:26|1.40754
04:49:27|1.40756
04:49:28|1.40756
04:49:28|1.40756
04:49:30|1.40745
04:49:30|1.40744
04:49:32|1.40744
04:49:33|1.40744
04:49:34|1.40745
04:49:35|1.4072
04:49:36|1.40726
04:49:37|1.40753
04:49:38|1.40757
04:49:39|1.40771
04:49:40|1.40771
04:49:41|1.40771
04:49:42|1.40772
04:49:43|1.40772
04:49:44|1.40765
04:49:45|1.40753
04:49:46|1.40753
04:49:47|1.40753
04:49:48|1.40782
04:49:49|1.40772
04:49:50|1.40786
04:49:51|1.40796
04:49:52|1.40813
04:49:53|1.40797
04:49:54|1.40787
04:49:55|1.40786
04:49:56|1.40786
04:49:57|1.40773
04:49:58|1.40703
04:49:59|1.40689
04:50:00|1.40689
04:50:01|1.40662
04:50:03|1.40685
04:50:04|1.40674
04:50:05|1.40702
04:50:06|1.40703
04:50:07|1.40702
04:50:08|1.40689
04:50:09|1.40662
04:50:10|1.40663
04:50:11|1.40663
04:50:12|1.40644
04:50:12|1.40637
04:50:14|1.40637
04:50:15|1.40637
04:50:15|1.40688
04:50:17|1.40665
04:50:17|1.40665
04:50:20|1.40811
04:50:21|1.40823
04:50:23|1.40884
04:50:25|1.40881
04:50:26|1.40883
04:50:27|1.40864
04:50:28|1.40864
04:50:30|1.4087
04:50:31|1.40871
04:50:33|1.40881
04:50:33|1.40856
04:50:34|1.40843
04:50:35|1.40843
04:50:36|1.40843
04:50:37|1.40861
04:50:38|1.40845
04:50:39|1.40845
04:50:41|1.40845
04:50:42|1.40864
04:50:43|1.40882
04:50:44|1.40882
04:50:44|1.40863
04:50:45|1.40864
04:50:46|1.40875
04:50:47|1.40875
04:50:48|1.40888
04:50:50|1.40897
04:50:51|1.40901
04:50:52|1.40897
04:50:53|1.40879
04:50:53|1.40879
04:50:54|1.40879
04:50:55|1.40879
04:50:57|1.40879
04:50:57|1.40891
04:50:59|1.40891
04:50:59|1.40891
04:51:01|1.40895
04:51:02|1.40895
04:51:03|1.40888
04:51:04|1.4087
04:51:04|1.40815
04:51:06|1.40815
04:51:07|1.40815
04:51:08|1.40821
04:51:08|1.40821
04:51:10|1.40821
04:51:11|1.40827
04:51:11|1.40827
04:51:13|1.40814
04:51:14|1.4076
04:51:15|1.40684
04:51:16|1.40702
04:51:16|1.40714
04:51:18|1.40786
04:51:19|1.40786
04:51:21|1.408
04:51:22|1.408
04:51:22|1.40813
04:51:24|1.40799
04:51:26|1.408
04:51:26|1.40819
04:51:28|1.40819
04:51:29|1.40819
04:51:30|1.40817
04:51:30|1.40817
04:51:31|1.40818
04:51:32|1.40818
04:51:33|1.40813
04:51:35|1.40819
04:51:36|1.40819
04:51:37|1.40819
04:51:38|1.40819
04:51:39|1.40818
04:51:40|1.40804
04:51:41|1.40804
04:51:42|1.40817
04:51:43|1.40817
04:51:44|1.40758
04:51:45|1.40764
04:51:46|1.40764
04:51:47|1.40764
04:51:48|1.40772
04:51:49|1.40772
04:51:50|1.40786
04:51:51|1.40786
04:51:52|1.40796
04:51:53|1.40798
04:51:54|1.40798
04:51:55|1.40773
04:51:56|1.40773
04:51:57|1.40774
04:51:58|1.40794
04:51:59|1.40772
04:52:00|1.40772
04:52:01|1.40772
04:52:03|1.40785
04:52:03|1.40784
04:52:05|1.40786
04:52:06|1.40786
04:52:07|1.40786
04:52:08|1.40786
04:52:09|1.40785
04:52:10|1.40786
04:52:11|1.40786
04:52:11|1.40786
04:52:13|1.40786
04:52:14|1.4078
04:52:15|1.40792
04:52:16|1.40792
04:52:17|1.40799
04:52:18|1.40799
04:52:19|1.40799
04:52:20|1.40788
04:52:22|1.40788
04:52:23|1.40785
04:52:24|1.40785
04:52:25|1.40785
04:52:26|1.40785
04:52:27|1.40773
04:52:29|1.40773
04:52:30|1.4079
04:52:31|1.4079
04:52:33|1.4079
04:52:34|1.408
04:52:35|1.408
04:52:36|1.40793
04:52:37|1.40772
04:52:38|1.40754
04:52:39|1.40734
04:52:40|1.40734
04:52:41|1.40815
04:52:42|1.40788
04:52:43|1.40788
04:52:44|1.40788
04:52:46|1.40786
04:52:46|1.40787
04:52:47|1.40787
04:52:48|1.40787
04:52:50|1.40786
04:52:51|1.40773
04:52:52|1.40758
04:52:52|1.40758
04:52:54|1.40758
04:52:54|1.40757
04:52:55|1.40757
04:52:57|1.40757
04:52:58|1.40757
04:52:59|1.40745
04:53:00|1.40745
04:53:01|1.40771
04:53:02|1.40771
04:53:02|1.40771
04:53:03|1.40771
04:53:05|1.40771
04:53:06|1.40735
04:53:07|1.40735
04:53:08|1.40716
04:53:09|1.40716
04:53:10|1.40649
04:53:10|1.40659
04:53:12|1.40659
04:53:13|1.40712
04:53:14|1.40743
04:53:15|1.40742
04:53:16|1.40743
04:53:17|1.40743
04:53:19|1.40728
04:53:19|1.40724
04:53:20|1.40724
04:53:22|1.40688
04:53:24|1.40711
04:53:24|1.40689
04:53:26|1.40687
04:53:28|1.40661
04:53:29|1.40651
04:53:31|1.40673
04:53:31|1.40673
04:53:33|1.40699
04:53:34|1.407
04:53:35|1.40669
04:53:36|1.40667
04:53:37|1.40691
04:53:38|1.40691
04:53:39|1.40691
04:53:40|1.40691
04:53:41|1.40702
04:53:42|1.40702
04:53:43|1.40702
04:53:43|1.40702
04:53:45|1.40702
04:53:46|1.40705
04:53:47|1.4073
04:53:48|1.40742
04:53:49|1.40742
04:53:50|1.40724
04:53:51|1.40724
04:53:52|1.40724
04:53:53|1.40724
04:53:54|1.40732
04:53:55|1.40732
04:53:57|1.40712
04:53:58|1.40712
04:53:59|1.40697
04:53:59|1.40729
04:54:01|1.40692
04:54:02|1.40692
04:54:03|1.40868
04:54:04|1.40847
04:54:05|1.40846
04:54:06|1.40846
04:54:07|1.40846
04:54:08|1.40801
04:54:09|1.40758
04:54:10|1.40764
04:54:11|1.40813
04:54:12|1.40813
04:54:13|1.40806
04:54:14|1.4078
04:54:15|1.40828
04:54:15|1.40856
04:54:17|1.40869
04:54:18|1.40869
04:54:18|1.40869
04:54:20|1.40869
04:54:21|1.40869
04:54:22|1.40869
04:54:24|1.40869
04:54:24|1.40869
04:54:25|1.40869
04:54:27|1.40941
04:54:29|1.40962
04:54:30|1.40961
04:54:31|1.40927
04:54:31|1.40927
04:54:33|1.40927
04:54:35|1.40927
04:54:35|1.40939
04:54:36|1.40939
04:54:37|1.40927
04:54:38|1.40927
04:54:39|1.40927
04:54:40|1.40964
04:54:41|1.40959
04:54:43|1.40917
04:54:44|1.40965
04:54:44|1.40968
04:54:47|1.40999
04:54:47|1.40987
04:54:48|1.40988
04:54:49|1.41
04:54:51|1.4103
04:54:52|1.4103
04:54:53|1.41029
04:54:55|1.41049
04:54:55|1.41055
04:54:56|1.41024
04:54:57|1.41024
04:54:58|1.41036
04:54:59|1.41036
04:55:00|1.41036
04:55:01|1.41037
04:55:02|1.41
04:55:04|1.41
04:55:04|1.41
04:55:05|1.40996
04:55:07|1.40997
04:55:08|1.41064
04:55:08|1.41064
04:55:09|1.41064
04:55:10|1.41052
04:55:11|1.41052
04:55:12|1.41044
04:55:14|1.41038
04:55:14|1.41038
04:55:16|1.41038
04:55:16|1.41038
04:55:18|1.41038
04:55:18|1.41038
04:55:20|1.41024
04:55:20|1.41046
04:55:21|1.4103
04:55:22|1.41025
04:55:24|1.41025
04:55:26|1.41038
04:55:28|1.41038
04:55:28|1.41048
04:55:29|1.41048
04:55:31|1.41051
04:55:32|1.41079
04:55:33|1.41079
04:55:34|1.41079
04:55:35|1.41079
04:55:36|1.41079
04:55:37|1.41024
04:55:38|1.41024
04:55:39|1.4103
04:55:40|1.4103
04:55:41|1.4103
04:55:42|1.4103
04:55:43|1.41025
04:55:44|1.41025
04:55:45|1.4102
04:55:46|1.4102
04:55:47|1.4102
04:55:48|1.4102
04:55:49|1.41035
04:55:50|1.41035
04:55:51|1.41018
04:55:52|1.41037
04:55:53|1.41037
04:55:54|1.41018
04:55:55|1.41018
04:55:56|1.41018
04:55:57|1.40982
04:55:58|1.40982
04:55:59|1.40984
04:56:00|1.40984
04:56:01|1.41008
04:56:02|1.40982
04:56:03|1.4101
04:56:04|1.4105
04:56:05|1.4105
04:56:06|1.4105
04:56:07|1.4105
04:56:08|1.4105
04:56:09|1.41052
04:56:10|1.41052
04:56:11|1.41052
04:56:12|1.4104
04:56:13|1.41052
04:56:14|1.41052
04:56:15|1.41052
04:56:16|1.41052
04:56:17|1.41065
04:56:18|1.41065
04:56:19|1.41052
04:56:20|1.41052
04:56:21|1.4105
04:56:22|1.41046
04:56:23|1.41046
04:56:24|1.4104
04:56:26|1.41076
04:56:27|1.41108
04:56:29|1.41103
04:56:30|1.41103
04:56:31|1.41103
04:56:32|1.41107
04:56:32|1.41098
04:56:34|1.4111
04:56:35|1.4108
04:56:36|1.41067
04:56:37|1.41114
04:56:38|1.41081
04:56:39|1.41096
04:56:40|1.411
04:56:41|1.41094
04:56:43|1.41094
04:56:43|1.41081
04:56:44|1.41067
04:56:45|1.41067
04:56:46|1.41067
04:56:47|1.41067
04:56:48|1.41067
04:56:49|1.41067
04:56:50|1.41073
04:56:52|1.41104
04:56:53|1.41095
04:56:54|1.41105
04:56:56|1.41106
04:56:56|1.41108
04:56:57|1.41067
04:56:59|1.40997
04:56:59|1.41003
04:57:00|1.41023
04:57:01|1.41018
04:57:02|1.41005
04:57:03|1.41026
04:57:04|1.4101
04:57:05|1.41011
04:57:06|1.41001
04:57:07|1.41006
04:57:08|1.41006
04:57:09|1.41027
04:57:10|1.41067
04:57:11|1.41038
04:57:12|1.41039
04:57:13|1.41039
04:57:15|1.41039
04:57:15|1.41039
04:57:16|1.41039
04:57:17|1.41039
04:57:18|1.41058
04:57:20|1.41066
04:57:20|1.41066
04:57:21|1.41066
04:57:22|1.41066
04:57:23|1.41066
04:57:25|1.41066
04:57:26|1.41066
04:57:27|1.41066
04:57:28|1.41065
04:57:47|1.41067
04:57:48|1.41169
04:57:50|1.41168
04:57:50|1.41136
04:57:51|1.41137
04:57:53|1.41136
04:57:54|1.41068
04:57:55|1.41066
04:57:56|1.41066
04:57:56|1.41053
04:57:58|1.41079
04:57:58|1.41079
04:58:00|1.41039
04:58:00|1.41039
04:58:01|1.41039
04:58:02|1.41039
04:58:04|1.41138
04:58:04|1.41109
04:58:06|1.41096
04:58:06|1.41096
04:58:08|1.41111
04:58:08|1.41111
04:58:09|1.41111
04:58:10|1.41111
04:58:11|1.41111
04:58:12|1.41101
04:58:14|1.41115
04:58:15|1.41142
04:58:15|1.41131
04:58:16|1.41149
04:58:17|1.41149
04:58:18|1.41148
04:58:20|1.41148
04:58:20|1.41132
04:58:21|1.41149
04:58:23|1.41149
04:58:24|1.41149
04:58:25|1.41149
04:58:26|1.41112
04:58:28|1.41108
04:58:29|1.41108
04:58:30|1.41108
04:58:32|1.41108
04:58:33|1.4112
04:58:34|1.41136
04:58:35|1.41136
04:58:37|1.41149
04:58:37|1.41149
04:58:39|1.41149
04:58:41|1.41149
04:58:41|1.41122
04:58:42|1.41022
04:58:43|1.41087
04:58:44|1.41072
04:58:45|1.41067
04:58:46|1.4103
04:58:47|1.41066
04:58:48|1.41094
04:58:49|1.41122
04:58:50|1.41141
04:58:51|1.41161
04:58:52|1.41161
04:58:54|1.41163
04:58:54|1.41122
04:58:55|1.41122
04:58:57|1.41101
04:58:57|1.41101
04:58:59|1.41123
04:59:00|1.41101
04:59:01|1.411
04:59:01|1.41067
04:59:03|1.41067
04:59:03|1.41115
04:59:04|1.41175
04:59:05|1.41225
04:59:07|1.41232
04:59:08|1.41213
04:59:09|1.41178
04:59:10|1.41137
04:59:11|1.41144
04:59:12|1.41168
04:59:13|1.41168
04:59:14|1.41189
04:59:15|1.41258
04:59:16|1.41257
04:59:17|1.41206
04:59:18|1.4115
04:59:19|1.41179
04:59:20|1.4116
04:59:22|1.41191
04:59:23|1.41191
04:59:24|1.41191
04:59:24|1.41191
04:59:25|1.41167
04:59:27|1.41193
04:59:28|1.41234
04:59:30|1.41205
04:59:31|1.41189
04:59:33|1.41181
04:59:34|1.41181
04:59:35|1.4121
04:59:36|1.41211
04:59:37|1.41209
04:59:38|1.41219
04:59:39|1.41219
04:59:40|1.41219
04:59:41|1.41206
04:59:42|1.41178
04:59:44|1.41152
04:59:44|1.41152
04:59:45|1.41251
04:59:47|1.4125
04:59:48|1.41272
04:59:49|1.41271
04:59:50|1.41265
04:59:51|1.41264
04:59:52|1.41235
04:59:53|1.41235
04:59:54|1.41234
04:59:55|1.41234
04:59:56|1.41194
04:59:57|1.412
04:59:58|1.41218
04:59:59|1.41218
05:00:00|1.41193
05:00:01|1.41179
05:00:02|1.41201
05:00:04|1.41187
05:00:04|1.41241
05:00:05|1.41237
05:00:07|1.41214
05:00:08|1.4122
05:00:08|1.41206
05:00:10|1.41164
05:00:11|1.41139
05:00:11|1.41137
05:00:13|1.41137
05:00:13|1.41137
05:00:15|1.41137
05:00:15|1.41148
05:00:16|1.41148
05:00:18|1.41148
05:00:19|1.41164
05:00:19|1.41175
05:00:20|1.41186
05:00:22|1.41194
05:00:22|1.41194
05:00:23|1.41192
05:00:24|1.41193
05:00:25|1.41193
05:00:27|1.41193
05:00:28|1.41106
05:00:29|1.41102
05:00:30|1.41099
05:00:31|1.41099
05:00:32|1.41089
05:00:33|1.41089
05:00:34|1.41088
05:00:35|1.4109
05:00:36|1.41103
05:00:37|1.41085
05:00:38|1.41102
05:00:39|1.41164
05:00:41|1.41176
05:00:41|1.41206
05:00:42|1.41204
05:00:43|1.41222
05:00:45|1.41242
05:00:46|1.41235
05:00:47|1.41234
05:00:48|1.41221
05:00:49|1.41223
05:00:50|1.41223
05:00:50|1.41233
05:00:52|1.41229
05:00:53|1.41229
05:00:54|1.41245
05:00:54|1.41253
05:00:56|1.4124
05:00:57|1.41236
05:00:58|1.41236
05:00:59|1.41242
05:01:00|1.41242
05:01:01|1.41164
05:01:02|1.41194
05:01:03|1.41186
05:01:04|1.41186
05:01:05|1.41186
05:01:06|1.41207
05:01:07|1.41234
05:01:08|1.41235
05:01:09|1.41256
05:01:10|1.41247
05:01:11|1.41247
05:01:12|1.41248
05:01:13|1.41257
05:01:15|1.413
05:01:16|1.413
05:01:16|1.41346
05:01:17|1.41308
05:01:18|1.41344
05:01:19|1.41344
05:01:21|1.41321
05:01:21|1.4132
05:01:23|1.4132
05:01:23|1.41291
05:01:24|1.41291
05:01:25|1.41291
05:01:26|1.41291
05:01:27|1.4129
05:01:28|1.41291
05:01:30|1.41291
05:01:32|1.41291
05:01:33|1.41291
05:01:34|1.41291
05:01:34|1.41291
05:01:36|1.41243
05:01:37|1.41243
05:01:38|1.41244
05:01:39|1.41219
05:01:40|1.41234
05:01:41|1.41248
05:01:42|1.41276
05:01:43|1.41286
05:01:44|1.41285
05:01:45|1.41285
05:01:46|1.41291
05:01:47|1.41277
05:01:48|1.41277
05:01:49|1.41276
05:01:49|1.41263
05:01:51|1.41179
05:01:51|1.41198
05:01:53|1.41179
05:01:53|1.41199
05:01:54|1.41199
05:01:55|1.41199
05:01:56|1.41178
05:01:58|1.41178
05:01:59|1.4117
05:02:00|1.41172
05:02:02|1.4122
05:02:03|1.41239
05:02:04|1.41262
05:02:05|1.41271
05:02:06|1.41271
05:02:07|1.41271
05:02:08|1.41263
05:02:08|1.41264
05:02:10|1.41262
05:02:10|1.41262
05:02:12|1.41262
05:02:13|1.41262
05:02:14|1.41262
05:02:16|1.41263
05:02:16|1.41264
05:02:17|1.41264
05:02:18|1.41264
05:02:19|1.41291
05:02:20|1.41311
05:02:21|1.41311
05:02:22|1.41311
05:02:23|1.41317
05:02:24|1.41307
05:02:25|1.41319
05:02:26|1.41304
05:02:27|1.41266
05:02:28|1.41266
05:02:30|1.41266
05:02:30|1.41266
05:02:32|1.41299
05:02:33|1.41316
05:02:34|1.41316
05:02:36|1.41316
05:02:37|1.41317
05:02:39|1.41317
05:02:39|1.41317
05:02:40|1.41317
05:02:41|1.41319
05:02:42|1.41319
05:02:44|1.41317
05:02:45|1.41317
05:02:46|1.41315
05:02:47|1.41304
05:02:48|1.41304
05:02:49|1.41291
05:02:49|1.41291
05:02:51|1.41303
05:02:52|1.41214
05:02:53|1.41208
05:02:54|1.41208
05:02:55|1.41208
05:02:56|1.41208
05:02:57|1.41208
05:02:58|1.41186
05:02:59|1.41179
05:03:00|1.41179
05:03:01|1.41179
05:03:02|1.41234
05:03:03|1.41202
05:03:04|1.41202
05:03:05|1.41209
05:03:06|1.4122
05:03:07|1.41234
05:03:08|1.41259
05:03:09|1.41278
05:03:10|1.413
05:03:11|1.413
05:03:12|1.41249
05:03:13|1.41274
05:03:14|1.41299
05:03:16|1.41296
05:03:17|1.41296
05:03:18|1.41296
05:03:19|1.41299
05:03:20|1.41276
05:03:21|1.41265
05:03:21|1.41265
05:03:23|1.41277
05:03:24|1.41277
05:03:24|1.41277
05:03:25|1.41277
05:03:27|1.41276
05:03:28|1.41302
05:03:28|1.41317
05:03:29|1.41317
05:03:31|1.41316
05:03:32|1.41299
05:03:34|1.41306
05:03:34|1.41306
05:03:35|1.41317
05:03:36|1.41317
05:03:37|1.41317
05:03:38|1.41317
05:03:39|1.41317
05:03:40|1.41317
05:03:41|1.41309
05:03:42|1.41309
05:03:44|1.41291
05:03:45|1.41291
05:03:46|1.41291
05:03:46|1.41291
05:03:48|1.41291
05:03:49|1.41291
05:03:50|1.4129
05:03:51|1.4129
05:03:52|1.41312
05:03:53|1.41295
05:03:54|1.41295
05:03:55|1.4129
05:03:56|1.41296
05:03:56|1.41296
05:03:58|1.41296
05:03:59|1.41296
05:04:00|1.41277
05:04:01|1.41263
05:04:02|1.41263
05:04:03|1.41263
05:04:04|1.41308
05:04:05|1.41308
05:04:06|1.41272
05:04:07|1.41263
05:04:07|1.41278
05:04:08|1.41278
05:04:10|1.41278
05:04:11|1.41278
05:04:12|1.4132
05:04:13|1.41345
05:04:14|1.41353
05:04:15|1.41353
05:04:16|1.4137
05:04:17|1.4137
05:04:19|1.4137
05:04:19|1.4137
05:04:20|1.4136
05:04:21|1.41369
05:04:22|1.4137
05:04:23|1.41378
05:04:24|1.41374
05:04:25|1.41374
05:04:26|1.41374
05:04:27|1.41364
05:04:28|1.41364
05:04:29|1.41381
05:04:30|1.41374
05:04:32|1.41369
05:04:33|1.41363
05:04:35|1.41318
05:04:36|1.41317
05:04:37|1.41317
05:04:38|1.41311
05:04:39|1.41348
05:04:40|1.41348
05:04:41|1.41386
05:04:42|1.41386
05:04:43|1.41386
05:04:44|1.41386
05:04:46|1.41364
05:04:46|1.41364
05:04:47|1.41367
05:04:49|1.41367
05:04:50|1.41387
05:04:51|1.41387
05:04:52|1.41387
05:04:53|1.41448
05:04:54|1.41427
05:04:56|1.4143
05:04:56|1.41434
05:04:57|1.41434
05:04:58|1.41434
05:05:00|1.41434
05:05:01|1.41462
05:05:02|1.41446
05:05:03|1.41445
05:05:04|1.41445
05:05:05|1.41478
05:05:05|1.4147
05:05:08|1.41454
05:05:08|1.41444
05:05:09|1.41457
05:05:11|1.41486
05:05:11|1.41489
05:05:12|1.41489
05:05:13|1.41477
05:05:14|1.41477
05:05:16|1.41477
05:05:16|1.41472
05:05:18|1.41472
05:05:19|1.41471
05:05:20|1.41471
05:05:20|1.41486
05:05:21|1.415
05:05:22|1.41518
05:05:24|1.41549
05:05:25|1.41559
05:05:25|1.41559
05:05:27|1.41559
05:05:27|1.41559
05:05:29|1.41556
05:05:29|1.41556
05:05:30|1.41528
05:05:32|1.41486
05:05:33|1.41486
05:05:34|1.41473
05:05:36|1.41473
05:05:37|1.41412
05:05:38|1.41426
05:05:39|1.41426
05:05:40|1.41426
05:05:41|1.41426
05:05:42|1.41401
05:05:43|1.41366
05:05:44|1.41389
05:05:45|1.41361
05:05:47|1.41416
05:05:48|1.41389
05:05:50|1.41356
05:05:51|1.41356
05:05:51|1.41398
05:05:53|1.41366
05:05:54|1.41299
05:05:55|1.41293
05:05:56|1.41304
05:05:57|1.41324
05:05:58|1.41324
05:05:59|1.41324
05:06:00|1.41309
05:06:01|1.41329
05:06:02|1.41304
05:06:03|1.41301
05:06:04|1.413
05:06:05|1.41319
05:06:05|1.41304
05:06:07|1.41304
05:06:08|1.41305
05:06:08|1.41305
05:06:11|1.41305
05:06:11|1.41299
05:06:12|1.413
05:06:13|1.413
05:06:14|1.413
05:06:15|1.41299
05:06:16|1.41316
05:06:17|1.41327
05:06:18|1.41327
05:06:19|1.41327
05:06:20|1.413
05:06:21|1.41311
05:06:22|1.41311
05:06:23|1.41311
05:06:24|1.41311
05:06:25|1.41311
05:06:26|1.41311
05:06:27|1.41311
05:06:28|1.41311
05:06:29|1.41311
05:06:30|1.41317
05:06:31|1.41317
05:06:32|1.41317
05:06:33|1.41317
05:06:35|1.41317
05:06:37|1.41316
05:06:39|1.41291
05:06:40|1.41298
05:06:42|1.41291
05:06:42|1.4129
05:06:44|1.41291
05:06:44|1.41291
05:06:45|1.41291
05:06:46|1.4136
05:06:47|1.4136
05:06:49|1.4136
05:06:49|1.4136
05:06:50|1.4136
05:06:51|1.4136
05:06:52|1.41367
05:06:54|1.41374
05:06:55|1.41386
05:06:55|1.41388
05:06:57|1.414
05:06:57|1.414
05:06:58|1.414
05:07:00|1.414
05:07:00|1.41415
05:07:01|1.41415
05:07:02|1.41415
05:07:04|1.41415
05:07:05|1.41416
05:07:06|1.41416
05:07:06|1.41425
05:07:07|1.4142
05:07:09|1.4142
05:07:09|1.4143
05:07:11|1.4143
05:07:12|1.4143
05:07:13|1.4143
05:07:13|1.4143
05:07:14|1.41444
05:07:15|1.41444
05:07:16|1.41444
05:07:17|1.41444
05:07:18|1.41444
05:07:19|1.41444
05:07:21|1.41444
05:07:22|1.41446
05:07:22|1.41446
05:07:23|1.41458
05:07:25|1.41457
05:07:25|1.41458
05:07:27|1.41458
05:07:27|1.41458
05:07:28|1.41458
05:07:29|1.41458
05:07:30|1.41476
05:07:31|1.41479
05:07:32|1.4148
05:07:33|1.41476
05:07:34|1.41472
05:07:35|1.41479
05:07:38|1.41479
05:07:39|1.41473
05:07:40|1.41472
05:07:41|1.41472
05:07:42|1.41459
05:07:43|1.41459
05:07:44|1.41459
05:07:45|1.41459
05:07:46|1.41459
05:07:47|1.41458
05:07:48|1.41458
05:07:48|1.41464
05:07:49|1.41471
05:07:51|1.41471
05:07:52|1.41467
05:07:53|1.41467
05:07:54|1.41462
05:07:55|1.41402
05:07:56|1.41403
05:07:57|1.41402
05:07:58|1.41402
05:07:59|1.41404
05:08:00|1.41404
05:08:01|1.41404
05:08:02|1.41404
05:08:03|1.41404
05:08:04|1.4127
05:08:05|1.41302
05:08:06|1.41316
05:08:07|1.41316
05:08:08|1.41316
05:08:09|1.41316
05:08:10|1.41316
05:08:11|1.41316
05:08:12|1.41316
05:08:13|1.41324
05:08:14|1.41317
05:08:15|1.41317
05:08:16|1.41317
05:08:17|1.41317
05:08:18|1.41317
05:08:19|1.4128
05:08:20|1.41235
05:08:21|1.41234
05:08:22|1.41191
05:08:23|1.41206
05:08:24|1.41248
05:08:25|1.41262
05:08:26|1.41262
05:08:27|1.41318
05:08:28|1.41332
05:08:29|1.41332
05:08:30|1.41332
05:08:31|1.41331
05:08:32|1.41331
05:08:33|1.41331
05:08:34|1.41331
05:08:35|1.41331
05:08:36|1.41331
05:08:38|1.41331
05:08:39|1.41331
05:08:41|1.41305
05:08:42|1.41305
05:08:42|1.41311
05:08:43|1.41311
05:08:44|1.41311
05:08:46|1.41294
05:08:47|1.41286
05:08:48|1.4132
05:08:49|1.4132
05:08:50|1.4132
05:08:50|1.4132
05:08:52|1.41276
05:08:53|1.41276
05:08:55|1.41263
05:08:55|1.41263
05:08:56|1.41262
05:08:58|1.41262
05:08:59|1.41232
05:09:00|1.41231
05:09:01|1.41231
05:09:02|1.41231
05:09:03|1.4122
05:09:03|1.41227
05:09:05|1.4122
05:09:07|1.41276
05:09:07|1.41289
05:09:09|1.41289
05:09:10|1.41289
05:09:11|1.41234
05:09:12|1.41234
05:09:13|1.41234
05:09:14|1.41259
05:09:15|1.4125
05:09:15|1.41235
05:09:16|1.41235
05:09:18|1.41235
05:09:19|1.41224
05:09:20|1.41224
05:09:20|1.41224
05:09:22|1.41221
05:09:23|1.41221
05:09:24|1.41221
05:09:25|1.41221
05:09:26|1.41221
05:09:27|1.41221
05:09:28|1.41248
05:09:29|1.41261
05:09:30|1.41236
05:09:31|1.41236
05:09:32|1.41236
05:09:33|1.41235
05:09:34|1.41235
05:09:34|1.41234
05:09:35|1.41222
05:09:37|1.41222
05:09:39|1.4122
05:09:39|1.4122
05:09:41|1.41207
05:09:42|1.41208
05:09:43|1.41208
05:09:44|1.41208
05:09:46|1.41208
05:09:47|1.41208
05:09:48|1.41208
05:09:49|1.4122
05:09:50|1.4122
05:09:51|1.41262
05:09:52|1.41262
05:09:53|1.41262
05:09:54|1.41262
05:09:55|1.41271
05:09:56|1.41271
05:09:57|1.41275
05:09:59|1.41275
05:09:59|1.41275
05:10:01|1.41331
05:10:02|1.4143
05:10:03|1.4143
05:10:04|1.4143
05:10:05|1.41423
05:10:06|1.41423
05:10:07|1.41423
05:10:08|1.41423
05:10:09|1.41386
05:10:10|1.41404
05:10:11|1.41374
05:10:12|1.41374
05:10:13|1.41374
05:10:14|1.41435
05:10:15|1.41418
05:10:16|1.41402
05:10:17|1.41402
05:10:18|1.41402
05:10:19|1.41402
05:10:20|1.41415
05:10:21|1.41415
05:10:22|1.41415
05:10:23|1.41415
05:10:24|1.41465
05:10:25|1.41465
05:10:26|1.41465
05:10:27|1.41458
05:10:28|1.41441
05:10:29|1.41392
05:10:30|1.41392
05:10:31|1.41392
05:10:32|1.41392
05:10:33|1.41392
05:10:34|1.41392
05:10:35|1.41392
05:10:36|1.41427
05:10:37|1.4143
05:10:38|1.4143
05:10:40|1.41425
05:10:41|1.4136
05:10:42|1.4136
05:10:43|1.41388
05:10:44|1.41388
05:10:45|1.41407
05:10:46|1.41431
05:10:47|1.41431
05:10:48|1.41445
05:10:49|1.41445
05:10:50|1.41457
05:10:51|1.41457
05:10:52|1.41449
05:10:53|1.41449
05:10:54|1.41449
05:10:55|1.41449
05:10:56|1.41449
05:10:57|1.41449
05:10:58|1.41449
05:10:59|1.41449
05:11:00|1.41449
05:11:01|1.41449
05:11:02|1.41397
05:11:04|1.41397
05:11:04|1.41397
05:11:05|1.41397
05:11:06|1.41397
05:11:07|1.41416
05:11:08|1.4143
05:11:09|1.41413
05:11:10|1.41458
05:11:11|1.41471
05:11:12|1.41471
05:11:13|1.41471
05:11:14|1.41471
05:11:15|1.41471
05:11:16|1.41471
05:11:17|1.41471
05:11:18|1.41471
05:11:20|1.41446
05:11:21|1.41446
05:11:22|1.41444
05:11:23|1.41431
05:11:24|1.41431
05:11:25|1.4143
05:11:26|1.4143
05:11:28|1.4143
05:11:28|1.4143
05:11:29|1.4143
05:11:30|1.4143
05:11:31|1.4143
05:11:32|1.4143
05:11:33|1.4143
05:11:34|1.4143
05:11:35|1.41429
05:11:36|1.41429
05:11:37|1.41454
05:11:38|1.41454
05:11:39|1.41415
05:11:41|1.4143
05:11:42|1.4143
05:11:43|1.41444
05:11:45|1.41522
05:11:46|1.41522
05:11:47|1.41527
05:11:48|1.41527
05:11:50|1.41488
05:11:50|1.41488
05:11:51|1.41486
05:11:52|1.41473
05:11:53|1.41452
05:11:55|1.41452
05:11:55|1.41452
05:11:57|1.41452
05:11:58|1.41472
05:11:58|1.41472
05:11:59|1.41486
05:12:01|1.41495
05:12:02|1.41495
05:12:03|1.41461
05:12:04|1.41461
05:12:05|1.41461
05:12:06|1.41452
05:12:07|1.41453
05:12:08|1.41453
05:12:09|1.41444
05:12:10|1.41428
05:12:11|1.41428
05:12:12|1.41428
05:12:13|1.41444
05:12:14|1.41444
05:12:15|1.41444
05:12:16|1.41444
05:12:16|1.41444
05:12:18|1.41444
05:12:19|1.41444
05:12:20|1.41457
05:12:21|1.41457
05:12:22|1.41457
05:12:22|1.41456
05:12:24|1.41456
05:12:25|1.41486
05:12:25|1.41507
05:12:27|1.41512
05:12:28|1.41512
05:12:29|1.41511
05:12:31|1.41466
05:12:31|1.41466
05:12:32|1.41466
05:12:33|1.41482
05:12:34|1.41482
05:12:35|1.41468
05:12:36|1.41485
05:12:37|1.41486
05:12:38|1.41486
05:12:40|1.41486
05:12:41|1.41486
05:12:42|1.41495
05:12:43|1.41495
05:12:44|1.415
05:12:46|1.41514
05:12:46|1.41514
05:12:47|1.41514
05:12:48|1.41514
05:12:49|1.41514
05:12:51|1.41514
05:12:52|1.41514
05:12:52|1.41528
05:12:53|1.41528
05:12:55|1.41528
05:12:56|1.41528
05:12:57|1.41528
05:12:57|1.41524
05:12:59|1.41524
05:12:59|1.41524
05:13:00|1.41514
05:13:02|1.41514
05:13:03|1.41514
05:13:04|1.41501
05:13:05|1.41501
05:13:06|1.41501
05:13:07|1.41501
05:13:08|1.41526
05:13:09|1.41494
05:13:10|1.41494
05:13:11|1.41494
05:13:12|1.41494
05:13:13|1.41494
05:13:14|1.41528
05:13:15|1.41539
05:13:16|1.41524
05:13:17|1.41524
05:13:18|1.41524
05:13:19|1.41624
05:13:20|1.41624
05:13:21|1.4164
05:13:22|1.41646
05:13:24|1.41646
05:13:24|1.41655
05:13:25|1.41655
05:13:26|1.41655
05:13:27|1.41654
05:13:28|1.417
05:13:29|1.417
05:13:30|1.41677
05:13:31|1.41676
05:13:33|1.41676
05:13:34|1.41676
05:13:35|1.41673
05:13:36|1.41674
05:13:36|1.41676
05:13:38|1.41674
05:13:38|1.41674
05:13:40|1.41674
05:13:41|1.41686
05:13:43|1.41741
05:13:43|1.41756
05:13:45|1.41752
05:13:46|1.4176
05:13:48|1.41711
05:13:49|1.41739
05:13:51|1.41739
05:13:51|1.4174
05:13:52|1.4174
05:13:53|1.41717
05:13:54|1.41683
05:13:56|1.41683
05:13:57|1.41683
05:13:58|1.41683
05:13:59|1.41683
05:14:00|1.41683
05:14:01|1.41683
05:14:02|1.41683
05:14:03|1.41719
05:14:04|1.41719
05:14:04|1.41675
05:14:06|1.41675
05:14:07|1.41675
05:14:08|1.41675
05:14:09|1.41695
05:14:10|1.41695
05:14:11|1.41695
05:14:12|1.41695
05:14:13|1.41695
05:14:14|1.41696
05:14:15|1.41709
05:14:16|1.41709
05:14:17|1.41709
05:14:18|1.41738
05:14:19|1.41738
05:14:20|1.41738
05:14:20|1.41724
05:14:22|1.4171
05:14:23|1.4171
05:14:24|1.4171
05:14:25|1.41702
05:14:26|1.41702
05:14:27|1.41702
05:14:28|1.41762
05:14:29|1.41765
05:14:30|1.41743
05:14:31|1.4178
05:14:32|1.41799
05:14:33|1.4182
05:14:34|1.41799
05:14:35|1.41799
05:14:36|1.41799
05:14:37|1.41799
05:14:38|1.4183
05:14:39|1.4183
05:14:40|1.41794
05:14:41|1.41738
05:14:42|1.41723
05:14:44|1.41762
05:14:45|1.41726
05:14:46|1.41726
05:14:46|1.41767
05:14:48|1.41718
05:14:49|1.41718
05:14:50|1.41718
05:14:51|1.41718
05:14:52|1.41718
05:14:53|1.41718
05:14:54|1.41732
05:14:55|1.41685
05:14:56|1.41703
05:14:57|1.41703
05:14:58|1.41723
05:14:59|1.41723
05:15:00|1.41723
05:15:01|1.41766
05:15:02|1.41766
05:15:03|1.41766
05:15:05|1.41753
05:15:05|1.41753
05:15:06|1.41765
05:15:07|1.41765
05:15:08|1.41765
05:15:09|1.4178
05:15:14|1.41834
05:15:14|1.41875
05:15:16|1.41869
05:15:17|1.41909
05:15:17|1.41825
05:15:19|1.41838
05:15:20|1.41838
05:15:20|1.41828
05:15:21|1.41828
05:15:22|1.41804
05:15:23|1.41808
05:15:24|1.41836
05:15:26|1.4185
05:15:26|1.4185
05:15:27|1.41973
05:15:28|1.41973
05:15:30|1.41973
05:15:31|1.41878
05:15:32|1.41878
05:15:32|1.41878
05:15:33|1.41878
05:15:34|1.41878
05:15:36|1.41864
05:15:36|1.41852
05:15:37|1.41852
05:15:38|1.4185
05:15:40|1.4185
05:15:40|1.41863
05:15:41|1.41863
05:15:42|1.41863
05:15:44|1.41865
05:15:46|1.41865
05:15:47|1.41906
05:15:49|1.41906
05:15:50|1.41914
05:15:52|1.41914
05:15:53|1.41914
05:15:54|1.41914
05:15:55|1.41914
05:15:57|1.41933
05:15:57|1.41933
05:15:59|1.41974
05:16:00|1.41974
05:16:00|1.41954
05:16:02|1.41954
05:16:03|1.41954
05:16:04|1.41947
05:16:05|1.41947
05:16:06|1.41947
05:16:07|1.41947
05:16:08|1.42019
05:16:09|1.42019
05:16:10|1.42008
05:16:11|1.42008
05:16:12|1.41995
05:16:13|1.41995
05:16:14|1.41995
05:16:15|1.41948
05:16:16|1.41934
05:16:17|1.41934
05:16:18|1.41934
05:16:19|1.41901
05:16:20|1.41962
05:16:22|1.41961
05:16:23|1.41966
05:16:23|1.41865
05:16:25|1.41961
05:16:25|1.41961
05:16:27|1.41961
05:16:27|1.41955
05:16:29|1.41978
05:16:29|1.41978
05:16:30|1.41978
05:16:31|1.41932
05:16:33|1.41932
05:16:33|1.41948
05:16:34|1.41958
05:16:36|1.41958
05:16:36|1.41958
05:16:37|1.41961
05:16:38|1.41961
05:16:40|1.41961
05:16:41|1.41961
05:16:41|1.41961
05:16:42|1.41976
05:16:43|1.41976
05:16:45|1.41976
05:16:47|1.41976
05:16:48|1.41976
05:16:50|1.41976
05:16:51|1.41976
05:16:52|1.41936
05:16:53|1.4192
05:16:54|1.41908
05:16:55|1.41902
05:16:56|1.41902
05:16:57|1.41902
05:16:58|1.41902
05:16:59|1.41902
05:17:00|1.41902
05:17:01|1.41962
05:17:02|1.41962
05:17:03|1.41962
05:17:04|1.41962
05:17:05|1.41962
05:17:06|1.41962
05:17:07|1.41961
05:17:08|1.41961
05:17:09|1.41961
05:17:10|1.41962
05:17:11|1.41962
05:17:12|1.41962
05:17:13|1.41975
05:17:14|1.41975
05:17:15|1.41976
05:17:16|1.41989
05:17:17|1.42
05:17:18|1.41998
05:17:19|1.41998
05:17:20|1.42046
05:17:21|1.42059
05:17:22|1.42059
05:17:24|1.42059
05:17:24|1.42059
05:17:25|1.42059
05:17:26|1.42061
05:17:27|1.42061
05:17:29|1.42061
05:17:29|1.42061
05:17:30|1.42061
05:17:31|1.42061
05:17:32|1.42061
05:17:33|1.42061
05:17:34|1.42052
05:17:35|1.42087
05:17:37|1.4218
05:17:37|1.42171
05:17:39|1.42173
05:17:40|1.42173
05:17:41|1.42171
05:17:41|1.4216
05:17:42|1.42161
05:17:44|1.42161
05:17:45|1.42161
05:17:47|1.42173
05:17:48|1.422
05:17:50|1.42242
05:17:51|1.42232
05:17:52|1.42254
05:17:54|1.42277
05:17:54|1.42277
05:17:55|1.42276
05:17:56|1.42277
05:17:58|1.42276
05:17:59|1.42276
05:18:00|1.42276
05:18:01|1.42254
05:18:02|1.42254
05:18:03|1.42256
05:18:04|1.42213
05:18:05|1.42186
05:18:06|1.42186
05:18:07|1.42177
05:18:08|1.42186
05:18:09|1.42186
05:18:10|1.42173
05:18:11|1.42173
05:18:12|1.42173
05:18:12|1.42178
05:18:14|1.42178
05:18:15|1.422
05:18:16|1.422
05:18:17|1.42228
05:18:18|1.42228
05:18:20|1.42216
05:18:20|1.42216
05:18:21|1.42216
05:18:22|1.42216
05:18:23|1.42216
05:18:24|1.42227
05:18:25|1.42259
05:18:26|1.42262
05:18:27|1.42262
05:18:28|1.42262
05:18:29|1.42262
05:18:30|1.42262
05:18:31|1.42262
05:18:32|1.42262
05:18:33|1.42263
05:18:34|1.42217
05:18:35|1.42217
05:18:36|1.42217
05:18:38|1.42216
05:18:38|1.42216
05:18:39|1.42216
05:18:40|1.42215
05:18:41|1.42214
05:18:43|1.42177
05:18:43|1.42213
05:18:44|1.42213
05:18:45|1.42213
05:18:47|1.42161
05:18:49|1.42177
05:18:50|1.42177
05:18:51|1.42177
05:18:53|1.42186
05:18:53|1.42186
05:18:54|1.42186
05:18:55|1.42186
05:18:57|1.42186
05:18:59|1.42172
05:18:59|1.42172
05:19:00|1.42172
05:19:01|1.42172
05:19:02|1.42172
05:19:03|1.42172
05:19:04|1.42174
05:19:06|1.42174
05:19:07|1.42174
05:19:08|1.42144
05:19:09|1.42131
05:19:10|1.42131
05:19:10|1.42144
05:19:12|1.42144
05:19:13|1.42094
05:19:14|1.42119
05:19:15|1.42122
05:19:16|1.42122
05:19:17|1.42173
05:19:18|1.4215
05:19:19|1.4215
05:19:20|1.42135
05:19:21|1.4213
05:19:22|1.42117
05:19:23|1.42117
05:19:24|1.42067
05:19:25|1.41968
05:19:26|1.41968
05:19:27|1.41987
05:19:28|1.41873
05:19:29|1.41941
05:19:30|1.4196
05:19:31|1.4196
05:19:32|1.4196
05:19:33|1.41955
05:19:34|1.41955
05:19:35|1.41914
05:19:36|1.41934
05:19:37|1.41921
05:19:38|1.41921
05:19:39|1.41921
05:19:40|1.41921
05:19:41|1.41918
05:19:42|1.41918
05:19:43|1.41906
05:19:44|1.41907
05:19:45|1.41907
05:19:46|1.41907
05:19:47|1.41908
05:19:48|1.41908
05:19:50|1.41908
05:19:50|1.41934
05:19:52|1.41933
05:19:53|1.41933
05:19:55|1.42003
05:19:56|1.42003
05:19:57|1.41989
05:19:58|1.41998
05:19:59|1.41998
05:20:00|1.41972
05:20:01|1.41972
05:20:02|1.41972
05:20:03|1.41962
05:20:04|1.41962
05:20:05|1.41962
05:20:06|1.41964
05:20:07|1.41964
05:20:08|1.41964
05:20:09|1.41964
05:20:10|1.41964
05:20:11|1.41967
05:20:12|1.41967
05:20:13|1.41992
05:20:14|1.41992
05:20:15|1.41992
05:20:16|1.41992
05:20:17|1.42003
05:20:18|1.42003
05:20:19|1.41991
05:20:20|1.41991
05:20:22|1.42004
05:20:22|1.42
05:20:23|1.41981
05:20:25|1.41977
05:20:25|1.41977
05:20:27|1.41977
05:20:28|1.41976
05:20:28|1.41976
05:20:29|1.41976
05:20:30|1.41976
05:20:31|1.41969
05:20:32|1.41969
05:20:33|1.41911
05:20:34|1.4191
05:20:36|1.4191
05:20:36|1.4191
05:20:37|1.4191
05:20:38|1.4191
05:20:39|1.4191
05:20:41|1.4191
05:20:42|1.41908
05:20:42|1.41908
05:20:44|1.41907
05:20:44|1.41879
05:20:46|1.41879
05:20:47|1.41879
05:20:48|1.41879
05:20:50|1.41878
05:20:51|1.41878
05:20:53|1.41878
05:20:53|1.41849
05:20:55|1.41849
05:20:56|1.41849
05:20:57|1.41849
05:20:58|1.41877
05:20:59|1.41879
05:21:00|1.41879
05:21:01|1.41871
05:21:02|1.41894
05:21:03|1.41894
05:21:04|1.41894
05:21:05|1.4189
05:21:06|1.41831
05:21:07|1.41851
05:21:09|1.4187
05:21:09|1.4187
05:21:10|1.41892
05:21:12|1.41892
05:21:12|1.41905
05:21:14|1.41889
05:21:14|1.41889
05:21:16|1.4186
05:21:17|1.41863
05:21:18|1.41863
05:21:18|1.41863
05:21:20|1.41863
05:21:21|1.41863
05:21:21|1.41863
05:21:22|1.41863
05:21:24|1.41936
05:21:25|1.4197
05:21:26|1.4197
05:21:26|1.41943
05:21:28|1.41943
05:21:28|1.41943
05:21:30|1.41943
05:21:30|1.41943
05:21:32|1.41943
05:21:32|1.41943
05:21:34|1.41955
05:21:34|1.41958
05:21:35|1.41964
05:21:36|1.41964
05:21:37|1.41964
05:21:38|1.41964
05:21:40|1.41964
05:21:41|1.41964
05:21:41|1.41964
05:21:43|1.41965
05:21:43|1.41965
05:21:46|1.41962
05:21:46|1.41934
05:21:47|1.41935
05:21:48|1.41948
05:21:49|1.41948
05:21:51|1.41878
05:21:53|1.41882
05:21:54|1.41882
05:21:55|1.41876
05:21:57|1.41857
05:21:58|1.41857
05:21:59|1.41891
05:22:00|1.41864
05:22:01|1.41876
05:22:02|1.41891
05:22:03|1.41878
05:22:04|1.41878
05:22:05|1.41878
05:22:06|1.41878
05:22:07|1.41878
05:22:08|1.41878
05:22:09|1.41878
05:22:10|1.41878
05:22:11|1.41878
05:22:12|1.41878
05:22:13|1.41876
05:22:14|1.42014
05:22:15|1.42074
05:22:16|1.42002
05:22:17|1.42002
05:22:18|1.42002
05:22:19|1.42085
05:22:20|1.42115
05:22:22|1.42115
05:22:23|1.42115
05:22:23|1.42116
05:22:25|1.42116
05:22:26|1.42116
05:22:27|1.42115
05:22:27|1.42074
05:22:29|1.42061
05:22:30|1.42061
05:22:31|1.42061
05:22:32|1.4206
05:22:33|1.4206
05:22:34|1.4206
05:22:36|1.42045
05:22:37|1.42045
05:22:38|1.42045
05:22:39|1.42032
05:22:39|1.42032
05:22:41|1.42032
05:22:42|1.42034
05:22:43|1.42034
05:22:44|1.42049
05:22:44|1.42034
05:22:46|1.42034
05:22:47|1.42034
05:22:48|1.42034
05:22:49|1.42034
05:22:50|1.42002
05:22:52|1.42002
05:22:53|1.42002
05:22:54|1.42007
05:22:55|1.42007
05:22:56|1.42039
05:22:57|1.42039
05:22:58|1.42039
05:22:59|1.42018
05:23:00|1.42018
05:23:01|1.42018
05:23:02|1.42018
05:23:03|1.42018
05:23:04|1.42
05:23:05|1.41976
05:23:06|1.41976
05:23:07|1.41962
05:23:08|1.41976
05:23:09|1.41976
05:23:10|1.41976
05:23:11|1.41963
05:23:12|1.41963
05:23:14|1.41963
05:23:14|1.41963
05:23:15|1.41963
05:23:16|1.41963
05:23:17|1.41948
05:23:18|1.41948
05:23:19|1.41934
05:23:20|1.41934
05:23:21|1.41962
05:23:22|1.41976
05:23:23|1.41963
05:23:24|1.41963
05:23:25|1.41963
05:23:26|1.41963
05:23:27|1.41963
05:23:28|1.41963
05:23:29|1.41963
05:23:30|1.41953
05:23:31|1.42031
05:23:32|1.42031
05:23:33|1.41993
05:23:34|1.41993
05:23:35|1.42012
05:23:36|1.42029
05:23:37|1.42028
05:23:38|1.42028
05:23:39|1.42028
05:23:40|1.42028
05:23:41|1.42028
05:23:42|1.42028
05:23:43|1.42054
05:23:44|1.42054
05:23:45|1.42032
05:23:46|1.42032
05:23:47|1.42032
05:23:48|1.42032
05:23:49|1.42032
05:23:50|1.42032
05:23:52|1.42024
05:23:53|1.42023
05:23:55|1.42018
05:23:55|1.41934
05:23:56|1.419
05:23:58|1.419
05:23:58|1.419
05:23:59|1.41901
05:24:01|1.419
05:24:02|1.419
05:24:03|1.419
05:24:04|1.419
05:24:05|1.419
05:24:06|1.41902
05:24:07|1.41826
05:24:08|1.41831
05:24:09|1.41844
05:24:09|1.41844
05:24:11|1.41844
05:24:12|1.41844
05:24:13|1.41831
05:24:14|1.41831
05:24:15|1.41831
05:24:16|1.41831
05:24:17|1.41831
05:24:18|1.41815
05:24:19|1.41808
05:24:20|1.41808
05:24:21|1.41808
05:24:22|1.4181
05:24:23|1.41808
05:24:24|1.41795
05:24:25|1.41795
05:24:26|1.41794
05:24:27|1.41794
05:24:28|1.41795
05:24:29|1.41795
05:24:30|1.41795
05:24:31|1.41801
05:24:32|1.41801
05:24:34|1.41797
05:24:34|1.41797
05:24:36|1.41752
05:24:36|1.41774
05:24:37|1.41758
05:24:39|1.41758
05:24:39|1.4178
05:24:41|1.4178
05:24:42|1.4178
05:24:43|1.4178
05:24:43|1.4178
05:24:44|1.4178
05:24:45|1.4178
05:24:46|1.4178
05:24:47|1.4178
05:24:48|1.4178
05:24:49|1.41767
05:24:50|1.41767
05:24:52|1.41767
05:24:54|1.41808
05:24:55|1.41841
05:24:56|1.41835
05:24:58|1.41836
05:24:59|1.41822
05:25:01|1.41822
05:25:01|1.41809
05:25:03|1.41809
05:25:03|1.41809
05:25:04|1.41809
05:25:05|1.41809
05:25:06|1.41809
05:25:07|1.4178
05:25:08|1.41768
05:25:09|1.41738
05:25:11|1.41738
05:25:11|1.41732
05:25:12|1.41752
05:25:14|1.41766
05:25:14|1.41839
05:25:17|1.41845
05:25:17|1.41845
05:25:18|1.41858
05:25:19|1.41858
05:25:20|1.41836
05:25:21|1.41836
05:25:22|1.41836
05:25:23|1.41822
05:25:25|1.41822
05:25:25|1.41822
05:25:26|1.41795
05:25:27|1.41822
05:25:28|1.41864
05:25:29|1.41873
05:25:30|1.41873
05:25:31|1.41871
05:25:32|1.41874
05:25:33|1.41874
05:25:34|1.41865
05:25:36|1.41865
05:25:37|1.41865
05:25:38|1.41865
05:25:39|1.41826
05:25:40|1.41822
05:25:41|1.41822
05:25:42|1.41822
05:25:43|1.41822
05:25:44|1.41825
05:25:44|1.41835
05:25:46|1.41835
05:25:47|1.41947
05:25:48|1.41946
05:25:50|1.41946
05:25:50|1.41946
05:25:51|1.41947
05:25:52|1.41947
05:25:54|1.41875
05:25:56|1.41875
05:25:57|1.41874
05:25:58|1.41874
05:25:59|1.41874
05:26:00|1.41874
05:26:01|1.41873
05:26:02|1.41866
05:26:03|1.41866
05:26:04|1.41866
05:26:05|1.41866
05:26:06|1.41867
05:26:07|1.41867
05:26:08|1.41873
05:26:09|1.41874
05:26:10|1.41948
05:26:11|1.41948
05:26:12|1.41946
05:26:13|1.41946
05:26:14|1.41938
05:26:16|1.41973
05:26:16|1.41969
05:26:17|1.41969
05:26:18|1.41969
05:26:20|1.41969
05:26:21|1.41969
05:26:21|1.41969
05:26:23|1.41949
05:26:23|1.41949
05:26:25|1.41949
05:26:26|1.41949
05:26:27|1.41949
05:26:28|1.41948
05:26:29|1.41948
05:26:30|1.41948
05:26:31|1.41948
05:26:32|1.41948
05:26:33|1.41935
05:26:34|1.41911
05:26:35|1.41906
05:26:36|1.41906
05:26:37|1.41912
05:26:38|1.41912
05:26:39|1.41912
05:26:40|1.41916
05:26:41|1.41916
05:26:42|1.41934
05:26:43|1.41934
05:26:44|1.41934
05:26:45|1.41928
05:26:46|1.41906
05:26:47|1.41906
05:26:48|1.4186
05:26:49|1.4186
05:26:50|1.41865
05:26:51|1.41922
05:26:52|1.41922
05:26:53|1.41922
05:26:54|1.41933
05:26:56|1.41906
05:26:57|1.41893
05:26:58|1.419
05:27:00|1.41906
05:27:01|1.41906
05:27:02|1.41906
05:27:03|1.41906
05:27:04|1.41906
05:27:06|1.41906
05:27:06|1.41906
05:27:08|1.41895
05:27:09|1.41895
05:27:10|1.41895
05:27:11|1.41895
05:27:12|1.41895
05:27:13|1.41867
05:27:15|1.41867
05:27:16|1.41867
05:27:17|1.41867
05:27:18|1.41867
05:27:19|1.41867
05:27:20|1.41867
05:27:21|1.41864
05:27:22|1.41885
05:27:23|1.41899
05:27:24|1.41899
05:27:25|1.41899
05:27:26|1.41898
05:27:27|1.41898
05:27:28|1.41898
05:27:29|1.41899
05:27:30|1.41873
05:27:31|1.41841
05:27:33|1.41835
05:27:33|1.41791
05:27:34|1.41791
05:27:35|1.41808
05:27:36|1.41807
05:27:37|1.41841
05:27:38|1.41841
05:27:39|1.41897
05:27:40|1.41921
05:27:41|1.41921
05:27:42|1.41921
05:27:44|1.41921
05:27:44|1.41921
05:27:45|1.41901
05:27:46|1.41901
05:27:47|1.41901
05:27:49|1.41901
05:27:49|1.41921
05:27:50|1.41921
05:27:51|1.41921
05:27:52|1.41921
05:27:53|1.41921
05:27:54|1.41934
05:27:56|1.4192
05:27:57|1.41933
05:27:59|1.41933
05:27:59|1.41933
05:28:00|1.4185
05:28:01|1.4185
05:28:02|1.4185
05:28:03|1.41849
05:28:04|1.41842
05:28:05|1.41934
05:28:06|1.41934
05:28:07|1.41946
05:28:08|1.41945
05:28:09|1.41945
05:28:11|1.4193
05:28:12|1.4192
05:28:12|1.4192
05:28:14|1.4192
05:28:15|1.4192
05:28:16|1.4192
05:28:17|1.41893
05:28:19|1.41893
05:28:19|1.41892
05:28:20|1.41993
05:28:21|1.42011
05:28:22|1.4201
05:28:23|1.4201
05:28:24|1.4201
05:28:25|1.41997
05:28:26|1.41996
05:28:27|1.41996
05:28:28|1.41996
05:28:29|1.41996
05:28:30|1.41991
05:28:31|1.41991
05:28:32|1.41991
05:28:33|1.41991
05:28:34|1.4201
05:28:35|1.42009
05:28:36|1.42011
05:28:37|1.4201
05:28:38|1.4201
05:28:39|1.4201
05:28:40|1.4201
05:28:41|1.4201
05:28:42|1.4201
05:28:43|1.42023
05:28:44|1.42119
05:28:46|1.4201
05:28:46|1.4199
05:28:47|1.4199
05:28:49|1.41977
05:28:50|1.41977
05:28:51|1.41977
05:28:52|1.4199
05:28:53|1.4199
05:28:54|1.4199
05:28:55|1.41948
05:28:56|1.41857
05:28:58|1.4186
05:28:59|1.41901
05:29:00|1.41901
05:29:02|1.41906
05:29:03|1.41892
05:29:04|1.41866
05:29:05|1.41873
05:29:07|1.41878
05:29:08|1.41902
05:29:08|1.41902
05:29:10|1.41902
05:29:11|1.41874
05:29:12|1.41874
05:29:13|1.41874
05:29:14|1.41874
05:29:16|1.41894
05:29:16|1.41894
05:29:17|1.41897
05:29:18|1.41904
05:29:20|1.41904
05:29:21|1.41904
05:29:22|1.41904
05:29:23|1.41904
05:29:24|1.41906
05:29:24|1.41906
05:29:25|1.41951
05:29:26|1.41974
05:29:28|1.41974
05:29:28|1.41974
05:29:30|1.41974
05:29:30|1.41974
05:29:31|1.41974
05:29:32|1.41974
05:29:33|1.41974
05:29:35|1.41977
05:29:35|1.41977
05:29:37|1.41977
05:29:37|1.41983
05:29:39|1.41983
05:29:39|1.41955
05:29:41|1.41955
05:29:41|1.41952
05:29:43|1.41952
05:29:44|1.41934
05:29:45|1.41934
05:29:46|1.41934
05:29:47|1.41934
05:29:48|1.41921
05:29:49|1.41921
05:29:50|1.41876
05:29:51|1.41876
05:29:52|1.41876
05:29:53|1.41856
05:29:54|1.41821
05:29:55|1.41821
05:29:56|1.41856
05:29:57|1.41859
05:29:58|1.41859
05:29:59|1.41814
05:30:00|1.418
05:30:02|1.41795
05:30:03|1.41795
05:30:04|1.41795
05:30:05|1.41795
05:30:06|1.41795
05:30:08|1.41804
05:30:08|1.41804
05:30:10|1.41856
05:30:11|1.41874
05:30:12|1.41874
05:30:12|1.41899
05:30:14|1.41891
05:30:14|1.41895
05:30:15|1.41892
05:30:16|1.41832
05:30:18|1.41832
05:30:19|1.41832
05:30:20|1.41832
05:30:21|1.41822
05:30:22|1.41822
05:30:23|1.41827
05:30:24|1.41827
05:30:25|1.41836
05:30:26|1.41854
05:30:27|1.41863
05:30:28|1.41863
05:30:29|1.41863
05:30:30|1.4186
05:30:31|1.4186
05:30:32|1.4186
05:30:33|1.4186
05:30:34|1.4186
05:30:35|1.4186
05:30:36|1.41821
05:30:37|1.41821
05:30:38|1.41781
05:30:39|1.41781
05:30:40|1.41797
05:30:41|1.41772
05:30:42|1.41737
05:30:43|1.41748
05:30:44|1.41758
05:30:45|1.41758
05:30:46|1.41758
05:30:47|1.41766
05:30:48|1.41766
05:30:49|1.41765
05:30:50|1.41765
05:30:51|1.41765
05:30:52|1.41765
05:30:53|1.4174
05:30:54|1.41751
05:30:55|1.41751
05:30:56|1.4178
05:30:57|1.4178
05:30:59|1.41793
05:31:01|1.4178
05:31:01|1.41741
05:31:02|1.41741
05:31:03|1.41741
05:31:04|1.41741
05:31:06|1.41732
05:31:07|1.41701
05:31:08|1.417
05:31:09|1.417
05:31:10|1.41724
05:31:11|1.41724
05:31:12|1.41724
05:31:13|1.41724
05:31:14|1.41723
05:31:15|1.41723
05:31:16|1.41723
05:31:17|1.41723
05:31:18|1.41723
05:31:19|1.4171
05:31:20|1.41696
05:31:22|1.41655
05:31:23|1.41655
05:31:23|1.4164
05:31:25|1.41626
05:31:26|1.41627
05:31:26|1.4162
05:31:27|1.416
05:31:28|1.41551
05:31:30|1.4149
05:31:30|1.41468
05:31:31|1.41471
05:31:33|1.41498
05:31:33|1.41497
05:31:34|1.41462
05:31:36|1.41458
05:31:36|1.41487
05:31:38|1.41476
05:31:38|1.41477
05:31:39|1.41472
05:31:41|1.41472
05:31:41|1.41459
05:31:42|1.41459
05:31:43|1.41258
05:31:44|1.41273
05:31:45|1.41281
05:31:47|1.41284
05:31:47|1.41283
05:31:49|1.41283
05:31:49|1.41283
05:31:50|1.41281
05:31:52|1.41289
05:31:52|1.41341
05:31:54|1.41372
05:31:54|1.41318
05:31:55|1.41318
05:31:57|1.4128
05:31:57|1.41281
05:31:59|1.41262
05:32:00|1.41222
05:32:02|1.41249
05:32:03|1.41249
05:32:04|1.41234
05:32:05|1.41234
05:32:06|1.41234
05:32:08|1.4122
05:32:08|1.41206
05:32:10|1.41201
05:32:10|1.41152
05:32:11|1.41138
05:32:12|1.40971
05:32:13|1.40891
05:32:15|1.4086
05:32:15|1.4093
05:32:16|1.40973
05:32:17|1.40973
05:32:18|1.40932
05:32:20|1.40932
05:32:21|1.40951
05:32:22|1.40924
05:32:23|1.40857
05:32:24|1.40887
05:32:25|1.40904
05:32:27|1.40896
05:32:27|1.40896
05:32:28|1.40928
05:32:30|1.40886
05:32:30|1.40884
05:32:32|1.40884
05:32:32|1.40884
05:32:33|1.40895
05:32:34|1.40945
05:32:35|1.40874
05:32:36|1.40856
05:32:37|1.4094
05:32:38|1.40892
05:32:39|1.40879
05:32:41|1.40884
05:32:41|1.40852
05:32:42|1.40814
05:32:44|1.40816
05:32:44|1.40815
05:32:45|1.40822
05:32:47|1.408
05:32:47|1.40842
05:32:48|1.40819
05:32:49|1.40854
05:32:50|1.40839
05:32:51|1.408
05:32:52|1.4078
05:32:54|1.40784
05:32:54|1.40705
05:32:56|1.40745
05:32:57|1.40746
05:32:57|1.40746
05:32:59|1.40746
05:32:59|1.4071
05:33:01|1.40716
05:33:02|1.40751
05:33:04|1.40799
05:33:05|1.40703
05:33:07|1.40758
05:33:08|1.40732
05:33:08|1.40713
05:33:09|1.40666
05:33:11|1.40666
05:33:12|1.40659
05:33:12|1.40727
05:33:13|1.40759
05:33:14|1.40776
05:33:15|1.40669
05:33:16|1.40719
05:33:18|1.40719
05:33:19|1.40719
05:33:20|1.40719
05:33:21|1.40688
05:33:22|1.40618
05:33:23|1.40653
05:33:24|1.40651
05:33:25|1.40651
05:33:26|1.40644
05:33:27|1.40649
05:33:29|1.40611
05:33:30|1.40612
05:33:30|1.40629
05:33:31|1.4057
05:33:33|1.405
05:33:33|1.40508
05:33:34|1.40499
05:33:35|1.40525
05:33:36|1.40525
05:33:38|1.40511
05:33:38|1.40506
05:33:40|1.40455
05:33:40|1.40436
05:33:42|1.40394
05:33:43|1.40383
05:33:44|1.40122
05:33:45|1.40046
05:33:46|1.39881
05:33:47|1.39838
05:33:49|1.39918
05:33:49|1.39931
05:33:50|1.39979
05:33:51|1.3997
05:33:53|1.3999
05:33:54|1.39974
05:33:55|1.39861
05:33:56|1.39904
05:33:57|1.39804
05:33:58|1.3975
05:33:59|1.39712
05:34:00|1.39664
05:34:01|1.39676
05:34:02|1.39665
05:34:04|1.39762
05:34:04|1.39761
05:34:06|1.39708
05:34:07|1.39692
05:34:08|1.39729
05:34:10|1.3977
05:34:10|1.39764
05:34:11|1.39771
05:34:13|1.398
05:34:14|1.39771
05:34:15|1.39813
05:34:15|1.39819
05:34:16|1.39824
05:34:18|1.39824
05:34:19|1.39835
05:34:20|1.39912
05:34:21|1.39824
05:34:22|1.39855
05:34:23|1.39904
05:34:24|1.39573
05:34:25|1.39632
05:34:26|1.39652
05:34:26|1.39762
05:34:28|1.39826
05:34:30|1.39828
05:34:30|1.39716
05:34:31|1.39585
05:34:32|1.39548
05:34:34|1.39588
05:34:34|1.39576
05:34:36|1.39577
05:34:37|1.39585
05:34:37|1.39578
05:34:38|1.39588
05:34:40|1.39557
05:34:41|1.39495
05:34:42|1.39514
05:34:43|1.39522
05:34:44|1.39512
05:34:45|1.39589
05:34:45|1.3956
05:34:47|1.39373
05:34:48|1.3932
05:34:49|1.39304
05:34:50|1.39448
05:34:51|1.39368
05:34:52|1.39358
05:34:52|1.39334
05:34:54|1.39382
05:34:55|1.39456
05:34:56|1.39372
05:34:57|1.39453
05:34:58|1.39445
05:34:59|1.39498
05:34:59|1.39497
05:35:01|1.39424
05:35:01|1.39512
05:35:04|1.39547
05:35:04|1.39509
05:35:06|1.39576
05:35:07|1.39576
05:35:08|1.3958
05:35:08|1.39484
05:35:10|1.39453
05:35:11|1.39442
05:35:12|1.39443
05:35:13|1.39443
05:35:14|1.39428
05:35:15|1.39437
05:35:16|1.39442
05:35:17|1.39417
05:35:18|1.39484
05:35:19|1.39476
05:35:20|1.39503
05:35:21|1.39494
05:35:22|1.39547
05:35:23|1.39498
05:35:24|1.39484
05:35:25|1.39462
05:35:26|1.39462
05:35:27|1.39462
05:35:28|1.39456
05:35:29|1.39447
05:35:30|1.39423
05:35:31|1.39423
05:35:32|1.39423
05:35:33|1.39331
05:35:34|1.39335
05:35:35|1.39302
05:35:36|1.39297
05:35:37|1.39351
05:35:38|1.39351
05:35:39|1.3935
05:35:40|1.3935
05:35:41|1.3935
05:35:42|1.3935
05:35:43|1.39371
05:35:44|1.39371
05:35:45|1.39345
05:35:46|1.3934
05:35:47|1.39331
05:35:48|1.39417
05:35:49|1.39417
05:35:50|1.39387
05:35:52|1.39362
05:35:53|1.39387
05:35:53|1.39387
05:35:55|1.39414
05:35:56|1.39409
05:35:56|1.39416
05:35:58|1.39416
05:35:59|1.39415
05:36:00|1.39415
05:36:01|1.39405
05:36:02|1.39497
05:36:03|1.39476
05:36:05|1.39457
05:36:06|1.39445
05:36:08|1.39456
05:36:08|1.39456
05:36:09|1.39457
05:36:11|1.3952
05:36:12|1.3952
05:36:13|1.3952
05:36:14|1.3952
05:36:15|1.39517
05:36:16|1.39468
05:36:17|1.39468
05:36:18|1.39442
05:36:19|1.39429
05:36:20|1.39429
05:36:21|1.39442
05:36:23|1.39442
05:36:23|1.3952
05:36:24|1.39431
05:36:26|1.39375
05:36:27|1.39364
05:36:28|1.39364
05:36:29|1.39364
05:36:30|1.39341
05:36:30|1.39366
05:36:32|1.39358
05:36:32|1.393
05:36:34|1.39237
05:36:35|1.39264
05:36:36|1.39396
05:36:37|1.39396
05:36:39|1.39397
05:36:40|1.3938
05:36:40|1.39405
05:36:42|1.39344
05:36:42|1.39344
05:36:43|1.39344
05:36:45|1.39362
05:36:46|1.39189
05:36:47|1.39179
05:36:48|1.39213
05:36:48|1.39193
05:36:50|1.3924
05:36:51|1.3924
05:36:52|1.39217
05:36:53|1.39247
05:36:54|1.39247
05:36:55|1.39232
05:36:56|1.39232
05:36:57|1.39231
05:36:58|1.39204
05:36:59|1.39204
05:37:00|1.3913
05:37:00|1.39118
05:37:02|1.39128
05:37:04|1.39122
05:37:05|1.39203
05:37:06|1.39162
05:37:08|1.39094
05:37:09|1.39217
05:37:11|1.39218
05:37:11|1.39216
05:37:12|1.39217
05:37:13|1.39246
05:37:14|1.39276
05:37:15|1.39288
05:37:16|1.39342
05:37:17|1.39326
05:37:18|1.39275
05:37:19|1.39268
05:37:20|1.39239
05:37:21|1.39274
05:37:22|1.39274
05:37:23|1.39288
05:37:25|1.39355
05:37:25|1.39355
05:37:26|1.39355
05:37:28|1.39343
05:37:29|1.39372
05:37:30|1.39353
05:37:30|1.39353
05:37:32|1.39353
05:37:33|1.39379
05:37:34|1.39385
05:37:35|1.39399
05:37:36|1.39399
05:37:36|1.39365
05:37:38|1.39365
05:37:39|1.39386
05:37:40|1.39386
05:37:41|1.39408
05:37:41|1.39408
05:37:43|1.39408
05:37:44|1.39408
05:37:45|1.39414
05:37:46|1.39441
05:37:47|1.3941
05:37:48|1.39399
05:37:49|1.39354
05:37:50|1.39392
05:37:51|1.39393
05:37:52|1.39398
05:37:53|1.39406
05:37:54|1.39406
05:37:55|1.39399
05:37:56|1.39399
05:37:57|1.39366
05:37:58|1.39371
05:37:59|1.39344
05:38:00|1.39331
05:38:01|1.39337
05:38:03|1.3934
05:38:04|1.3932
05:38:05|1.39274
05:38:06|1.39206
05:38:08|1.39204
05:38:09|1.39215
05:38:10|1.39217
05:38:11|1.39221
05:38:12|1.39218
05:38:13|1.39223
05:38:15|1.39219
05:38:15|1.3919
05:38:16|1.39164
05:38:18|1.39171
05:38:19|1.39171
05:38:20|1.39149
05:38:22|1.39134
05:38:23|1.39141
05:38:24|1.39147
05:38:24|1.39147
05:38:25|1.39147
05:38:26|1.39147
05:38:27|1.39143
05:38:29|1.3919
05:38:30|1.39202
05:38:30|1.39191
05:38:31|1.39221
05:38:32|1.39216
05:38:34|1.39204
05:38:35|1.39204
05:38:36|1.39204
05:38:37|1.39189
05:38:38|1.39177
05:38:39|1.39204
05:38:40|1.39204
05:38:41|1.39203
05:38:41|1.39203
05:38:43|1.39183
05:38:44|1.3919
05:38:45|1.39175
05:38:46|1.39149
05:38:47|1.39162
05:38:48|1.39173
05:38:49|1.39173
05:38:50|1.39173
05:38:52|1.39173
05:38:53|1.39135
05:38:54|1.39135
05:38:55|1.39134
05:38:56|1.39118
05:38:57|1.39118
05:38:58|1.39085
05:38:59|1.39085
05:39:00|1.39094
05:39:01|1.39084
05:39:02|1.39092
05:39:03|1.39093
05:39:04|1.39093
05:39:05|1.39093
05:39:06|1.39093
05:39:07|1.39146
05:39:09|1.39107
05:39:10|1.39067
05:39:11|1.39067
05:39:12|1.39055
05:39:13|1.3903
05:39:15|1.38978
05:39:16|1.38959
05:39:16|1.38968
05:39:18|1.38837
05:39:19|1.38882
05:39:20|1.38905
05:39:21|1.38931
05:39:22|1.38896
05:39:23|1.38874
05:39:24|1.38968
05:39:25|1.38979
05:39:27|1.38876
05:39:27|1.38889
05:39:28|1.38951
05:39:29|1.3894
05:39:30|1.38938
05:39:32|1.38951
05:39:33|1.38951
05:39:33|1.38951
05:39:34|1.38999
05:39:36|1.39079
05:39:36|1.39076
05:39:37|1.39076
05:39:38|1.39076
05:39:40|1.39064
05:39:40|1.39082
05:39:41|1.39082
05:39:43|1.3907
05:39:43|1.39071
05:39:44|1.39078
05:39:45|1.39091
05:39:46|1.39092
05:39:47|1.39092
05:39:49|1.39092
05:39:49|1.39092
05:39:50|1.39022
05:39:52|1.39061
05:39:53|1.39061
05:39:54|1.39077
05:39:54|1.39046
05:39:56|1.39046
05:39:57|1.39046
05:39:58|1.39046
05:39:58|1.39063
05:40:00|1.39064
05:40:00|1.39138
05:40:02|1.39147
05:40:03|1.39147
05:40:04|1.39112
05:40:04|1.39112
05:40:06|1.39131
05:40:07|1.39131
05:40:09|1.39174
05:40:09|1.39174
05:40:11|1.39174
05:40:12|1.39166
05:40:13|1.39166
05:40:13|1.39143
05:40:15|1.39189
05:40:16|1.39189
05:40:17|1.39195
05:40:18|1.39215
05:40:19|1.3928
05:40:20|1.39309
05:40:22|1.39317
05:40:22|1.39317
05:40:24|1.39361
05:40:25|1.39396
05:40:26|1.39392
05:40:26|1.39389
05:40:28|1.394
05:40:29|1.394
05:40:30|1.39414
05:40:31|1.39414
05:40:32|1.39456
05:40:33|1.39446
05:40:34|1.39424
05:40:35|1.39449
05:40:36|1.39445
05:40:37|1.39302
05:40:38|1.3929
05:40:39|1.3929
05:40:40|1.3929
05:40:41|1.39314
05:40:42|1.3933
05:40:43|1.39358
05:40:44|1.39358
05:40:45|1.39378
05:40:46|1.39378
05:40:47|1.39413
05:40:48|1.39409
05:40:49|1.39376
05:40:50|1.394
05:40:51|1.394
05:40:52|1.394
05:40:53|1.394
05:40:54|1.39427
05:40:55|1.39427
05:40:56|1.39427
05:40:57|1.39498
05:40:58|1.39509
05:40:59|1.39509
05:41:00|1.39521
05:41:01|1.39568
05:41:02|1.39565
05:41:03|1.3954
05:41:04|1.39541
05:41:06|1.39541
05:41:06|1.39541
05:41:07|1.39577
05:41:09|1.396
05:41:11|1.3959
05:41:12|1.3959
05:41:13|1.396
05:41:13|1.39619
05:41:15|1.39626
05:41:16|1.39631
05:41:16|1.39624
05:41:18|1.3968
05:41:18|1.39674
05:41:20|1.39666
05:41:21|1.39554
05:41:22|1.39521
05:41:23|1.39521
05:41:24|1.39521
05:41:25|1.39523
05:41:26|1.39553
05:41:27|1.3954
05:41:28|1.3954
05:41:29|1.39538
05:41:30|1.39519
05:41:31|1.3954
05:41:32|1.3954
05:41:33|1.39552
05:41:34|1.39552
05:41:35|1.39567
05:41:36|1.39568
05:41:37|1.3954
05:41:38|1.39502
05:41:39|1.39495
05:41:40|1.3949
05:41:41|1.39505
05:41:42|1.39526
05:41:43|1.39523
05:41:44|1.39539
05:41:45|1.3954
05:41:46|1.39539
05:41:47|1.3956
05:41:48|1.39545
05:41:49|1.39625
05:41:50|1.39624
05:41:51|1.39634
05:41:52|1.39641
05:41:53|1.39571
05:41:54|1.396
05:41:55|1.396
05:41:56|1.396
05:41:57|1.396
05:41:58|1.396
05:41:59|1.3954
05:42:00|1.39458
05:42:01|1.39461
05:42:02|1.39461
05:42:03|1.39498
05:42:04|1.39498
05:42:05|1.39529
05:42:06|1.39529
05:42:07|1.39529
05:42:08|1.39519
05:42:10|1.39559
05:42:11|1.396
05:42:12|1.396
05:42:13|1.396
05:42:15|1.396
05:42:16|1.3961
05:42:18|1.39639
05:42:19|1.39672
05:42:19|1.39635
05:42:21|1.39628
05:42:21|1.39647
05:42:22|1.39643
05:42:24|1.39658
05:42:25|1.39658
05:42:26|1.39658
05:42:27|1.39676
05:42:28|1.39676
05:42:29|1.39649
05:42:30|1.39687
05:42:31|1.39689
05:42:32|1.39698
05:42:33|1.39698
05:42:34|1.39698
05:42:35|1.39638
05:42:36|1.39598
05:42:37|1.39504
05:42:38|1.39533
05:42:39|1.39525
05:42:40|1.39518
05:42:41|1.39528
05:42:43|1.395
05:42:43|1.39526
05:42:44|1.39527
05:42:45|1.39568
05:42:46|1.3957
05:42:48|1.3957
05:42:48|1.3957
05:42:49|1.3957
05:42:50|1.39577
05:42:51|1.39581
05:42:53|1.3961
05:42:53|1.39609
05:42:54|1.39609
05:42:55|1.39609
05:42:56|1.39609
05:42:57|1.39638
05:42:58|1.39657
05:42:59|1.39657
05:43:00|1.39657
05:43:01|1.39657
05:43:02|1.39665
05:43:03|1.39657
05:43:04|1.39657
05:43:05|1.39657
05:43:06|1.39657
05:43:07|1.39638
05:43:08|1.39638
05:43:09|1.39638
05:43:11|1.39624
05:43:12|1.39638
05:43:14|1.39651
05:43:14|1.39651
05:43:16|1.39651
05:43:17|1.39651
05:43:18|1.39682
05:43:19|1.39682
05:43:20|1.39666
05:43:21|1.39638
05:43:22|1.39659
05:43:24|1.39662
05:43:24|1.39662
05:43:25|1.39662
05:43:26|1.39662
05:43:27|1.39662
05:43:28|1.39665
05:43:29|1.39666
05:43:30|1.39666
05:43:31|1.39732
05:43:32|1.39733
05:43:33|1.39681
05:43:34|1.39714
05:43:35|1.39714
05:43:37|1.39698
05:43:37|1.39653
05:43:38|1.39653
05:43:39|1.39652
05:43:40|1.39677
05:43:42|1.39653
05:43:42|1.39653
05:43:43|1.39675
05:43:44|1.39643
05:43:45|1.39643
05:43:47|1.39643
05:43:47|1.39643
05:43:48|1.39665
05:43:50|1.39665
05:43:50|1.39642
05:43:52|1.39691
05:43:52|1.39686
05:43:53|1.39686
05:43:55|1.39686
05:43:55|1.39686
05:43:57|1.39685
05:43:57|1.39686
05:43:58|1.39686
05:43:59|1.39709
05:44:01|1.39732
05:44:01|1.39732
05:44:03|1.39732
05:44:03|1.39709
05:44:04|1.39721
05:44:05|1.39717
05:44:06|1.39736
05:44:07|1.39749
05:44:09|1.39732
05:44:09|1.39721
05:44:10|1.39708
05:44:12|1.3973
05:44:14|1.3973
05:44:14|1.39732
05:44:15|1.39731
05:44:16|1.3975
05:44:17|1.39792
05:44:18|1.39792
05:44:20|1.39792
05:44:21|1.39781
05:44:22|1.398
05:44:22|1.39804
05:44:24|1.39803
05:44:25|1.3982
05:44:26|1.39829
05:44:27|1.39829
05:44:28|1.39846
05:44:29|1.39846
05:44:30|1.39867
05:44:31|1.39841
05:44:32|1.3982
05:44:33|1.3982
05:44:34|1.3982
05:44:35|1.39813
05:44:36|1.39813
05:44:36|1.39813
05:44:38|1.39783
05:44:39|1.39778
05:44:40|1.39733
05:44:42|1.39652
05:44:42|1.39652
05:44:43|1.3958
05:44:44|1.39566
05:44:45|1.39579
05:44:46|1.39579
05:44:47|1.39579
05:44:48|1.39579
05:44:49|1.39579
05:44:50|1.39575
05:44:51|1.39575
05:44:52|1.39551
05:44:53|1.39579
05:44:54|1.39568
05:44:55|1.39568
05:44:56|1.39576
05:44:57|1.39576
05:44:58|1.39579
05:44:59|1.39546
05:45:00|1.39546
05:45:01|1.39554
05:45:03|1.39575
05:45:03|1.39702
05:45:04|1.39757
05:45:05|1.39729
05:45:06|1.39729
05:45:07|1.39708
05:45:08|1.39709
05:45:09|1.39804
05:45:10|1.39805
05:45:11|1.39835
05:45:13|1.39892
05:45:14|1.39856
05:45:16|1.39892
05:45:17|1.39892
05:45:19|1.399
05:45:19|1.39876
05:45:20|1.3989
05:45:21|1.39957
05:45:22|1.39981
05:45:24|1.39982
05:45:24|1.39979
05:45:25|1.39979
05:45:26|1.39979
05:45:27|1.39979
05:45:29|1.39952
05:45:30|1.39952
05:45:30|1.39933
05:45:31|1.39933
05:45:32|1.39862
05:45:34|1.39826
05:45:34|1.39869
05:45:36|1.39869
05:45:37|1.39881
05:45:37|1.39881
05:45:38|1.3989
05:45:40|1.3989
05:45:40|1.3989
05:45:41|1.39958
05:45:42|1.39951
05:45:43|1.3999
05:45:44|1.39979
05:45:45|1.39989
05:45:46|1.39989
05:45:47|1.3999
05:45:48|1.39932
05:45:50|1.39932
05:45:51|1.39932
05:45:51|1.3996
05:45:52|1.3994
05:45:53|1.3994
05:45:55|1.39932
05:45:56|1.39893
05:45:56|1.39917
05:45:58|1.39809
05:45:59|1.39839
05:45:59|1.39839
05:46:01|1.39826
05:46:02|1.39772
05:46:02|1.39823
05:46:03|1.39803
05:46:04|1.39803
05:46:06|1.39791
05:46:07|1.3978
05:46:07|1.39826
05:46:08|1.39807
05:46:09|1.39806
05:46:11|1.39793
05:46:12|1.39811
05:46:13|1.39818
05:46:15|1.39798
05:46:15|1.39806
05:46:17|1.39806
05:46:18|1.39794
05:46:19|1.39794
05:46:21|1.39794
05:46:22|1.39794
05:46:22|1.39794
05:46:23|1.39794
05:46:24|1.39752
05:46:25|1.39713
05:46:27|1.39725
05:46:27|1.39725
05:46:28|1.39736
05:46:29|1.39753
05:46:30|1.39753
05:46:32|1.39753
05:46:32|1.39762
05:46:33|1.39762
05:46:34|1.39762
05:46:35|1.39737
05:46:37|1.3976
05:46:37|1.39795
05:46:38|1.39761
05:46:39|1.39764
05:46:40|1.39764
05:46:42|1.39798
05:46:42|1.39806
05:46:43|1.39806
05:46:45|1.39805
05:46:46|1.39813
05:46:46|1.39813
05:46:48|1.39806
05:46:48|1.39848
05:46:50|1.39848
05:46:50|1.39848
05:46:52|1.39817
05:46:52|1.3981
05:46:53|1.3981
05:46:54|1.39806
05:46:56|1.39792
05:46:57|1.39759
05:46:57|1.39759
05:46:59|1.39759
05:46:59|1.39792
05:47:00|1.39725
05:47:02|1.39708
05:47:02|1.39694
05:47:03|1.39673
05:47:04|1.3968
05:47:05|1.3968
05:47:07|1.3968
05:47:07|1.39686
05:47:09|1.39682
05:47:09|1.39682
05:47:10|1.39659
05:47:11|1.39644
05:47:12|1.39644
05:47:14|1.39644
05:47:15|1.39632
05:47:16|1.39632
05:47:18|1.3965
05:47:19|1.39632
05:47:21|1.39623
05:47:22|1.39623
05:47:23|1.39623
05:47:24|1.39623
05:47:25|1.39681
05:47:26|1.39696
05:47:27|1.39696
05:47:28|1.39688
05:47:29|1.39688
05:47:30|1.3968
05:47:31|1.39685
05:47:33|1.39638
05:47:34|1.39625
05:47:34|1.39625
05:47:36|1.39601
05:47:37|1.39554
05:47:37|1.39554
05:47:39|1.39554
05:47:40|1.39554
05:47:42|1.39603
05:47:42|1.39603
05:47:43|1.39536
05:47:44|1.3956
05:47:45|1.3956
05:47:46|1.39529
05:47:47|1.39529
05:47:48|1.39531
05:47:49|1.39531
05:47:50|1.39531
05:47:51|1.39527
05:47:52|1.39527
05:47:53|1.395
05:47:54|1.395
05:47:55|1.395
05:47:56|1.395
05:47:57|1.395
05:47:58|1.39503
05:47:59|1.39505
05:48:00|1.39505
05:48:01|1.39505
05:48:02|1.39501
05:48:04|1.39495
05:48:04|1.39456
05:48:05|1.39443
05:48:06|1.39407
05:48:07|1.39358
05:48:08|1.39352
05:48:09|1.39352
05:48:10|1.39333
05:48:11|1.39343
05:48:12|1.39301
05:48:13|1.39273
05:48:14|1.39274
05:48:16|1.39274
05:48:18|1.39273
05:48:18|1.39273
05:48:20|1.39287
05:48:21|1.39287
05:48:23|1.39287
05:48:23|1.39273
05:48:24|1.39273
05:48:26|1.39273
05:48:26|1.39273
05:48:27|1.39273
05:48:28|1.39273
05:48:29|1.39301
05:48:31|1.39273
05:48:31|1.39273
05:48:32|1.39276
05:48:33|1.39273
05:48:34|1.39273
05:48:35|1.3926
05:48:36|1.39235
05:48:37|1.3917
05:48:38|1.3917
05:48:39|1.39163
05:48:40|1.39163
05:48:41|1.39163
05:48:42|1.39163
05:48:43|1.39162
05:48:44|1.39135
05:48:45|1.39107
05:48:47|1.3912
05:48:47|1.3912
05:48:48|1.3912
05:48:49|1.3912
05:48:50|1.39107
05:48:51|1.39119
05:48:52|1.39106
05:48:53|1.39106
05:48:54|1.39135
05:48:55|1.39135
05:48:56|1.39135
05:48:58|1.39147
05:48:59|1.3912
05:48:59|1.39104
05:49:00|1.39133
05:49:01|1.39111
05:49:03|1.39111
05:49:03|1.39111
05:49:04|1.39105
05:49:05|1.39211
05:49:07|1.39284
05:49:08|1.39294
05:49:09|1.39283
05:49:09|1.39283
05:49:11|1.39306
05:49:11|1.3931
05:49:12|1.3931
05:49:13|1.39312
05:49:14|1.39315
05:49:15|1.39315
05:49:17|1.39327
05:49:19|1.39356
05:49:20|1.39356
05:49:21|1.39346
05:49:22|1.39346
05:49:23|1.39399
05:49:25|1.39405
05:49:26|1.39404
05:49:27|1.39409
05:49:28|1.39312
05:49:29|1.39257
05:49:31|1.39257
05:49:32|1.39254
05:49:33|1.39272
05:49:34|1.39257
05:49:35|1.39258
05:49:36|1.39258
05:49:37|1.39256
05:49:38|1.39256
05:49:39|1.39256
05:49:40|1.39205
05:49:41|1.39205
05:49:42|1.39211
05:49:43|1.39211
05:49:44|1.39211
05:49:45|1.39167
05:49:46|1.39083
05:49:47|1.39071
05:49:48|1.39065
05:49:49|1.3903
05:49:50|1.39045
05:49:51|1.39045
05:49:52|1.39066
05:49:53|1.39077
05:49:54|1.39078
05:49:55|1.39042
05:49:56|1.39048
05:49:57|1.3907
05:49:58|1.39063
05:49:59|1.39063
05:50:00|1.39012
05:50:01|1.39022
05:50:03|1.39011
05:50:04|1.38997
05:50:05|1.38998
05:50:06|1.38975
05:50:06|1.3895
05:50:07|1.38962
05:50:08|1.38962
05:50:09|1.38919
05:50:11|1.38914
05:50:12|1.38913
05:50:13|1.38937
05:50:15|1.38937
05:50:15|1.38999
05:50:16|1.39
05:50:18|1.39
05:50:19|1.39
05:50:20|1.39
05:50:21|1.3898
05:50:23|1.38953
05:50:23|1.38953
05:50:24|1.38952
05:50:26|1.38952
05:50:27|1.38963
05:50:28|1.38947
05:50:28|1.38947
05:50:30|1.38948
05:50:31|1.38915
05:50:32|1.38915
05:50:33|1.38934
05:50:34|1.3891
05:50:34|1.38916
05:50:35|1.3889
05:50:37|1.38882
05:50:38|1.38882
05:50:39|1.38867
05:50:40|1.38867
05:50:41|1.38867
05:50:42|1.38858
05:50:43|1.38906
05:50:44|1.38989
05:50:45|1.3894
05:50:46|1.3894
05:50:47|1.39022
05:50:48|1.39049
05:50:49|1.38967
05:50:51|1.38993
05:50:51|1.39035
05:50:52|1.39081
05:50:53|1.39019
05:50:54|1.3902
05:50:55|1.3902
05:50:56|1.39049
05:50:57|1.39068
05:50:58|1.39068
05:50:59|1.38913
05:51:00|1.38916
05:51:01|1.38916
05:51:02|1.38901
05:51:03|1.38891
05:51:04|1.38823
05:51:05|1.38811
05:51:06|1.38752
05:51:07|1.38764
05:51:08|1.38815
05:51:09|1.38855
05:51:10|1.38882
05:51:12|1.38932
05:51:13|1.38937
05:51:14|1.38937
05:51:14|1.38924
05:51:16|1.38924
05:51:17|1.38924
05:51:18|1.38911
05:51:20|1.38936
05:51:21|1.38918
05:51:22|1.38918
05:51:24|1.3891
05:51:24|1.3891
05:51:26|1.38911
05:51:27|1.38911
05:51:28|1.38911
05:51:29|1.38884
05:51:30|1.38896
05:51:31|1.38896
05:51:32|1.38896
05:51:33|1.38896
05:51:35|1.3891
05:51:35|1.3891
05:51:36|1.38951
05:51:38|1.38973
05:51:39|1.38973
05:51:39|1.38944
05:51:40|1.38988
05:51:42|1.38988
05:51:43|1.38959
05:51:44|1.38943
05:51:45|1.38868
05:51:46|1.38774
05:51:47|1.38799
05:51:48|1.38799
05:51:49|1.38799
05:51:50|1.38799
05:51:51|1.38839
05:51:52|1.3871
05:51:53|1.38729
05:51:54|1.38724
05:51:55|1.38655
05:51:56|1.38647
05:51:57|1.38636
05:51:58|1.38605
05:51:59|1.38588
05:52:00|1.38479
05:52:00|1.38537
05:52:02|1.38581
05:52:03|1.38558
05:52:03|1.3856
05:52:04|1.38544
05:52:06|1.38605
05:52:06|1.386
05:52:09|1.38587
05:52:09|1.38587
05:52:10|1.38578
05:52:11|1.38619
05:52:12|1.38565
05:52:13|1.38549
05:52:14|1.38549
05:52:16|1.38546
05:52:16|1.38439
05:52:17|1.38392
05:52:18|1.3841
05:52:20|1.38424
05:52:21|1.38393
05:52:22|1.38398
05:52:23|1.38398
05:52:24|1.38445
05:52:26|1.38434
05:52:26|1.38416
05:52:27|1.38392
05:52:28|1.3835
05:52:29|1.38374
05:52:30|1.38305
05:52:32|1.38273
05:52:32|1.38241
05:52:34|1.38257
05:52:34|1.38296
05:52:35|1.38239
05:52:37|1.38322
05:52:38|1.38471
05:52:39|1.38476
05:52:40|1.38332
05:52:41|1.38392
05:52:42|1.38433
05:52:43|1.38433
05:52:44|1.38382
05:52:45|1.38382
05:52:46|1.38382
05:52:46|1.38388
05:52:48|1.38388
05:52:49|1.38426
05:52:50|1.38426
05:52:51|1.38425
05:52:52|1.38378
05:52:53|1.38378
05:52:54|1.38423
05:52:56|1.38448
05:52:56|1.38448
05:52:57|1.3833
05:52:58|1.38371
05:53:00|1.38381
05:53:00|1.384
05:53:01|1.384
05:53:02|1.38399
05:53:04|1.3842
05:53:04|1.38501
05:53:05|1.38488
05:53:06|1.38445
05:53:07|1.38337
05:53:08|1.3836
05:53:09|1.38389
05:53:11|1.38389
05:53:12|1.38488
05:53:13|1.38488
05:53:13|1.38438
05:53:14|1.38438
05:53:16|1.3842
05:53:17|1.3842
05:53:18|1.3842
05:53:19|1.38379
05:53:20|1.3838
05:53:22|1.38368
05:53:23|1.38371
05:53:25|1.3835
05:53:25|1.38322
05:53:27|1.3835
05:53:27|1.3835
05:53:29|1.3835
05:53:30|1.38312
05:53:30|1.38326
05:53:32|1.38329
05:53:33|1.38306
05:53:34|1.38306
05:53:35|1.38306
05:53:36|1.38306
05:53:37|1.38306
05:53:38|1.38308
05:53:40|1.38239
05:53:40|1.38294
05:53:41|1.38307
05:53:42|1.3825
05:53:43|1.38253
05:53:44|1.38249
05:53:46|1.38238
05:53:46|1.38221
05:53:48|1.38305
05:53:49|1.38386
05:53:50|1.38433
05:53:51|1.38448
05:53:52|1.38486
05:53:52|1.3849
05:53:54|1.38472
05:53:54|1.38507
05:53:56|1.38534
05:53:56|1.38508
05:53:58|1.38496
05:53:58|1.38496
05:53:59|1.3849
05:54:00|1.3849
05:54:01|1.3849
05:54:03|1.38477
05:54:03|1.38507
05:54:04|1.38507
05:54:05|1.38532
05:54:07|1.38522
05:54:08|1.38549
05:54:09|1.38568
05:54:10|1.38587
05:54:11|1.3863
05:54:12|1.38643
05:54:13|1.38657
05:54:14|1.38657
05:54:15|1.3863
05:54:16|1.38686
05:54:17|1.38756
05:54:18|1.3877
05:54:19|1.38782
05:54:20|1.3876
05:54:21|1.38733
05:54:23|1.38784
05:54:24|1.38799
05:54:25|1.38754
05:54:26|1.38714
05:54:28|1.38666
05:54:29|1.38602
05:54:30|1.38589
05:54:31|1.38589
05:54:32|1.38603
05:54:33|1.38603
05:54:34|1.38627
05:54:35|1.38634
05:54:36|1.38553
05:54:37|1.38574
05:54:38|1.38559
05:54:39|1.38559
05:54:39|1.38558
05:54:41|1.38504
05:54:41|1.38505
05:54:43|1.385
05:54:44|1.38527
05:54:45|1.38475
05:54:46|1.38463
05:54:46|1.38476
05:54:48|1.38523
05:54:49|1.3856
05:54:50|1.38533
05:54:51|1.38533
05:54:59|1.38579
05:55:00|1.387
05:55:01|1.38704
05:55:02|1.38713
05:55:03|1.38714
05:55:04|1.38737
05:55:05|1.38742
05:55:06|1.38756
05:55:07|1.38756
05:55:08|1.38756
05:55:09|1.3877
05:55:10|1.3877
05:55:11|1.38774
05:55:12|1.38774
05:55:13|1.38784
05:55:14|1.38784
05:55:15|1.38784
05:55:16|1.38784
05:55:17|1.38794
05:55:18|1.38794
05:55:19|1.38826
05:55:20|1.38847
05:55:21|1.38847
05:55:22|1.38836
05:55:23|1.38836
05:55:24|1.38826
05:55:25|1.38826
05:55:26|1.38798
05:55:27|1.38807
05:55:28|1.38807
05:55:29|1.38795
05:55:30|1.38795
05:55:31|1.38794
05:55:32|1.38806
05:55:33|1.38826
05:55:34|1.38839
05:55:35|1.38839
05:55:36|1.3884
05:55:37|1.3884
05:55:38|1.3884
05:55:39|1.388
05:55:40|1.38798
05:55:41|1.38794
05:55:42|1.38794
05:55:43|1.38794
05:55:44|1.38794
05:55:45|1.38794
05:55:46|1.38813
05:55:48|1.38813
05:55:48|1.38825
05:55:49|1.38825
05:55:50|1.38799
05:55:51|1.38784
05:55:53|1.38776
05:55:53|1.38769
05:55:55|1.38769
05:55:56|1.38767
05:55:56|1.38767
05:55:57|1.38767
05:55:59|1.38769
05:55:59|1.38768
05:56:00|1.38744
05:56:01|1.38743
05:56:02|1.38742
05:56:03|1.3877
05:56:04|1.38769
05:56:05|1.38769
05:56:06|1.38769
05:56:08|1.3877
05:56:09|1.38826
05:56:09|1.38847
05:56:11|1.38847
05:56:11|1.38847
05:56:12|1.38847
05:56:13|1.38847
05:56:15|1.38838
05:56:15|1.38835
05:56:16|1.38833
05:56:17|1.38818
05:56:18|1.38818
05:56:20|1.38824
05:56:21|1.38823
05:56:21|1.38823
05:56:23|1.38848
05:56:23|1.38846
05:56:25|1.38826
05:56:27|1.38797
05:56:28|1.3882
05:56:29|1.38826
05:56:30|1.38826
05:56:31|1.38826
05:56:32|1.38848
05:56:33|1.38868
05:56:34|1.38895
05:56:35|1.38932
05:56:36|1.38968
05:56:37|1.38968
05:56:38|1.38992
05:56:39|1.38984
05:56:41|1.38977
05:56:42|1.38967
05:56:43|1.39
05:56:44|1.3898
05:56:45|1.3898
05:56:46|1.3898
05:56:47|1.3898
05:56:48|1.3898
05:56:49|1.39
05:56:50|1.38966
05:56:51|1.38952
05:56:52|1.38966
05:56:53|1.3898
05:56:54|1.38979
05:56:55|1.38979
05:56:56|1.38977
05:56:57|1.38977
05:56:58|1.38977
05:56:59|1.38937
05:57:00|1.38937
05:57:01|1.38938
05:57:02|1.38845
05:57:03|1.38784
05:57:04|1.38776
05:57:05|1.38776
05:57:06|1.38776
05:57:07|1.38839
05:57:08|1.38839
05:57:09|1.38839
05:57:10|1.38839
05:57:11|1.38839
05:57:12|1.38839
05:57:13|1.38711
05:57:14|1.38709
05:57:15|1.38709
05:57:16|1.38746
05:57:18|1.38756
05:57:18|1.38756
05:57:19|1.38769
05:57:20|1.38769
05:57:21|1.38769
05:57:23|1.3874
05:57:24|1.3874
05:57:25|1.3874
05:57:27|1.38725
05:57:28|1.38725
05:57:29|1.3877
05:57:30|1.38808
05:57:31|1.3881
05:57:32|1.38775
05:57:33|1.38775
05:57:35|1.38776
05:57:36|1.38796
05:57:37|1.38796
05:57:38|1.38718
05:57:39|1.38771
05:57:39|1.38771
05:57:40|1.38783
05:57:42|1.38783
05:57:43|1.38782
05:57:45|1.38713
05:57:46|1.38712
05:57:47|1.38727
05:57:48|1.38707
05:57:49|1.38684
05:57:50|1.38684
05:57:51|1.38684
05:57:52|1.38684
05:57:53|1.38644
05:57:54|1.38658
05:57:55|1.38784
05:57:56|1.38783
05:57:57|1.38783
05:57:58|1.38783
05:57:59|1.38783
05:58:00|1.38783
05:58:01|1.38783
05:58:02|1.38783
05:58:03|1.38783
05:58:04|1.38783
05:58:05|1.38783
05:58:06|1.38783
05:58:07|1.38783
05:58:08|1.38783
05:58:09|1.38783
05:58:10|1.38771
05:58:11|1.38771
05:58:12|1.38771
05:58:13|1.38771
05:58:14|1.38771
05:58:15|1.38771
05:58:16|1.38771
05:58:17|1.38826
05:58:18|1.38813
05:58:19|1.38813
05:58:20|1.38813
05:58:21|1.38813
05:58:22|1.38841
05:58:23|1.38841
05:58:24|1.38826
05:58:25|1.38826
05:58:27|1.38853
05:58:28|1.38817
05:58:30|1.38817
05:58:31|1.38817
05:58:32|1.38817
05:58:33|1.38814
05:58:34|1.38814
05:58:35|1.38814
05:58:36|1.38798
05:58:37|1.38797
05:58:39|1.38789
05:58:40|1.38758
05:58:41|1.38758
05:58:42|1.38617
05:58:43|1.38653
05:58:44|1.38659
05:58:45|1.38659
05:58:46|1.387
05:58:47|1.387
05:58:48|1.38657
05:58:49|1.38643
05:58:50|1.38656
05:58:51|1.38656
05:58:52|1.38672
05:58:53|1.38672
05:58:54|1.38658
05:58:55|1.38634
05:58:56|1.38634
05:58:57|1.38658
05:58:58|1.3873
05:58:59|1.3874
05:59:00|1.38742
05:59:01|1.38743
05:59:02|1.387
05:59:03|1.387
05:59:04|1.38654
05:59:05|1.38654
05:59:06|1.38654
05:59:07|1.38645
05:59:08|1.38617
05:59:09|1.38617
05:59:11|1.38574
05:59:12|1.38566
05:59:12|1.3857
05:59:14|1.3857
05:59:14|1.3857
05:59:16|1.3857
05:59:17|1.3857
05:59:18|1.3857
05:59:19|1.38573
05:59:20|1.38573
05:59:21|1.38573
05:59:22|1.38573
05:59:23|1.38539
05:59:24|1.38539
05:59:25|1.3856
05:59:26|1.38547
05:59:28|1.38584
05:59:28|1.38617
05:59:30|1.38643
05:59:31|1.38638
05:59:32|1.38588
05:59:33|1.38571
05:59:34|1.38602
05:59:34|1.3863
05:59:36|1.3863
05:59:37|1.3863
05:59:38|1.3863
05:59:38|1.3863
05:59:40|1.38636
05:59:41|1.38636
05:59:42|1.38658
05:59:43|1.38658
05:59:44|1.38631
05:59:45|1.38631
05:59:46|1.38631
05:59:47|1.3868
05:59:48|1.38686
05:59:49|1.38686
05:59:50|1.38706
05:59:51|1.38688
05:59:52|1.38688
05:59:53|1.3873
05:59:53|1.3874
05:59:54|1.3871
05:59:56|1.38706
05:59:57|1.38706
05:59:58|1.38687
05:59:59|1.38687
06:00:00|1.38687
06:00:01|1.386
06:00:02|1.38552
06:00:02|1.38548
06:00:04|1.38548
06:00:05|1.38504
06:00:06|1.38516
06:00:06|1.38602
06:00:07|1.38658
06:00:09|1.38702
06:00:10|1.38705
06:00:11|1.38675
06:00:12|1.38645
06:00:13|1.38653
06:00:14|1.38653
06:00:15|1.38654
06:00:15|1.38712
06:00:17|1.38763
06:00:18|1.38757
06:00:18|1.3878
06:00:20|1.38779
06:00:21|1.3879
06:00:22|1.38776
06:00:23|1.38815
06:00:24|1.38841
06:00:25|1.3877
06:00:25|1.38812
06:00:27|1.38822
06:00:29|1.38825
06:00:30|1.38874
06:00:31|1.38874
06:00:31|1.38909
06:00:33|1.38897
06:00:35|1.38868
06:00:36|1.38868
06:00:37|1.38881
06:00:38|1.38882
06:00:39|1.38825
06:00:40|1.38826
06:00:40|1.3884
06:00:42|1.38856
06:00:43|1.38853
06:00:44|1.38853
06:00:45|1.3884
06:00:46|1.38812
06:00:47|1.38812
06:00:48|1.38756
06:00:49|1.38782
06:00:50|1.38798
06:00:51|1.38715
06:00:52|1.38665
06:00:53|1.38665
06:00:54|1.38616
06:00:55|1.38614
06:00:56|1.38646
06:00:57|1.38629
06:00:58|1.38629
06:00:59|1.38615
06:01:00|1.38615
06:01:01|1.3863
06:01:02|1.3868
06:01:03|1.38629
06:01:04|1.38686
06:01:05|1.38742
06:01:06|1.38803
06:01:07|1.38821
06:01:08|1.38822
06:01:09|1.38854
06:01:10|1.38879
06:01:11|1.38879
06:01:12|1.38879
06:01:13|1.38879
06:01:14|1.38879
06:01:15|1.38892
06:01:16|1.38887
06:01:17|1.38898
06:01:18|1.38905
06:01:19|1.38867
06:01:20|1.38867
06:01:21|1.38865
06:01:22|1.38882
06:01:23|1.38882
06:01:24|1.38939
06:01:25|1.38966
06:01:26|1.38985
06:01:27|1.39
06:01:28|1.38991
06:01:29|1.39003
06:01:31|1.39017
06:01:32|1.39017
06:01:33|1.39021
06:01:33|1.39036
06:01:35|1.39036
06:01:36|1.3902
06:01:37|1.39011
06:01:38|1.39021
06:01:38|1.3903
06:01:40|1.39046
06:01:41|1.39064
06:01:42|1.39064
06:01:43|1.39065
06:01:44|1.39081
06:01:45|1.39065
06:01:46|1.39065
06:01:47|1.39074
06:01:48|1.39051
06:01:49|1.39063
06:01:50|1.39071
06:01:51|1.39077
06:01:52|1.39161
06:01:53|1.3914
06:01:54|1.39094
06:01:55|1.39099
06:01:56|1.39066
06:01:57|1.38991
06:01:58|1.38981
06:01:59|1.38953
06:02:01|1.38896
06:02:02|1.38923
06:02:02|1.38918
06:02:03|1.38918
06:02:05|1.389
06:02:06|1.38955
06:02:07|1.38955
06:02:08|1.38955
06:02:08|1.38954
06:02:10|1.38954
06:02:11|1.38954
06:02:12|1.3899
06:02:13|1.39015
06:02:14|1.3898
06:02:15|1.39096
06:02:16|1.39087
06:02:17|1.39087
06:02:18|1.39064
06:02:19|1.3905
06:02:20|1.3905
06:02:21|1.39037
06:02:22|1.39036
06:02:23|1.39008
06:02:24|1.39049
06:02:25|1.38986
06:02:26|1.38967
06:02:27|1.38939
06:02:28|1.38938
06:02:29|1.3892
06:02:31|1.3892
06:02:32|1.3891
06:02:34|1.38937
06:02:35|1.38942
06:02:37|1.38926
06:02:38|1.38924
06:02:39|1.38924
06:02:40|1.38924
06:02:41|1.38966
06:02:42|1.3892
06:02:44|1.38918
06:02:45|1.38918
06:02:45|1.38918
06:02:47|1.38918
06:02:48|1.38918
06:02:48|1.38918
06:02:50|1.38942
06:02:51|1.38928
06:02:51|1.38931
06:02:53|1.38937
06:02:54|1.38921
06:02:55|1.38918
06:02:55|1.38838
06:02:57|1.38859
06:02:58|1.38859
06:02:58|1.38874
06:03:00|1.38874
06:03:01|1.38815
06:03:02|1.38814
06:03:03|1.38814
06:03:04|1.38814
06:03:05|1.38814
06:03:06|1.38814
06:03:07|1.38814
06:03:08|1.38868
06:03:09|1.38874
06:03:10|1.3886
06:03:11|1.38841
06:03:12|1.38841
06:03:13|1.38841
06:03:14|1.3884
06:03:15|1.3884
06:03:16|1.3884
06:03:17|1.3884
06:03:18|1.3884
06:03:19|1.3884
06:03:20|1.3884
06:03:21|1.3884
06:03:23|1.38826
06:03:24|1.38826
06:03:25|1.38826
06:03:25|1.38826
06:03:27|1.38809
06:03:27|1.38809
06:03:28|1.38868
06:03:30|1.38871
06:03:31|1.38874
06:03:33|1.3886
06:03:33|1.38854
06:03:35|1.38848
06:03:36|1.38808
06:03:38|1.38839
06:03:39|1.38784
06:03:40|1.38714
06:03:42|1.38679
06:03:42|1.38679
06:03:44|1.38679
06:03:44|1.38679
06:03:45|1.38679
06:03:46|1.38679
06:03:47|1.38679
06:03:48|1.38679
06:03:49|1.38728
06:03:50|1.38767
06:03:51|1.38767
06:03:52|1.38747
06:03:53|1.38777
06:03:54|1.38747
06:03:55|1.38747
06:03:56|1.38717
06:03:57|1.38759
06:03:58|1.38763
06:03:59|1.38767
06:04:00|1.38767
06:04:01|1.38767
06:04:02|1.38767
06:04:03|1.38766
06:04:04|1.3876
06:04:06|1.3876
06:04:06|1.3876
06:04:07|1.38702
06:04:08|1.38718
06:04:09|1.38701
06:04:10|1.38701
06:04:11|1.38706
06:04:12|1.38706
06:04:13|1.387
06:04:14|1.387
06:04:16|1.387
06:04:16|1.38701
06:04:17|1.38706
06:04:18|1.38713
06:04:19|1.38746
06:04:20|1.38741
06:04:21|1.38727
06:04:22|1.38714
06:04:24|1.38715
06:04:24|1.38715
06:04:25|1.38658
06:04:26|1.386
06:04:28|1.38592
06:04:29|1.38581
06:04:29|1.38581
06:04:30|1.38589
06:04:32|1.38589
06:04:33|1.38575
06:04:35|1.38534
06:04:35|1.38548
06:04:37|1.38548
06:04:38|1.38548
06:04:39|1.38522
06:04:40|1.38518
06:04:41|1.38511
06:04:42|1.3851
06:04:42|1.385
06:04:44|1.385
06:04:45|1.38512
06:04:47|1.38491
06:04:47|1.3851
06:04:48|1.38532
06:04:49|1.38523
06:04:50|1.38504
06:04:51|1.38504
06:04:52|1.38475
06:04:53|1.38569
06:04:54|1.38596
06:04:55|1.38596
06:04:56|1.38604
06:04:57|1.38612
06:04:58|1.38612
06:04:59|1.38612
06:05:00|1.38612
06:05:01|1.38584
06:05:02|1.38544
06:05:03|1.38473
06:05:04|1.38448
06:05:05|1.38336
06:05:06|1.38301
06:05:07|1.38346
06:05:08|1.3831
06:05:09|1.38257
06:05:10|1.38296
06:05:12|1.38348
06:05:12|1.3827
06:05:13|1.38263
06:05:15|1.38238
06:05:16|1.38277
06:05:17|1.38277
06:05:18|1.38275
06:05:19|1.38275
06:05:20|1.38257
06:05:21|1.38322
06:05:22|1.38333
06:05:24|1.38316
06:05:24|1.38316
06:05:25|1.38316
06:05:26|1.38316
06:05:28|1.38316
06:05:28|1.38336
06:05:29|1.38336
06:05:30|1.38336
06:05:31|1.38349
06:05:32|1.38349
06:05:34|1.3835
06:05:36|1.38429
06:05:36|1.38434
06:05:38|1.38434
06:05:40|1.38477
06:05:41|1.38528
06:05:42|1.38518
06:05:43|1.38518
06:05:44|1.38514
06:05:45|1.38534
06:05:46|1.38534
06:05:47|1.38559
06:05:48|1.38559
06:05:49|1.38559
06:05:50|1.38578
06:05:51|1.38587
06:05:52|1.38587
06:05:53|1.38588
06:05:55|1.38621
06:05:55|1.3862
06:05:56|1.38574
06:05:57|1.38506
06:05:58|1.3848
06:05:59|1.38482
06:06:00|1.38457
06:06:02|1.38457
06:06:03|1.38457
06:06:04|1.38457
06:06:05|1.38457
06:06:06|1.38465
06:06:07|1.38416
06:06:08|1.38351
06:06:09|1.38376
06:06:09|1.38376
06:06:11|1.38376
06:06:12|1.38377
06:06:13|1.38353
06:06:14|1.38353
06:06:14|1.38353
06:06:16|1.38352
06:06:17|1.38309
06:06:18|1.38321
06:06:19|1.38321
06:06:20|1.38265
06:06:21|1.38285
06:06:22|1.3828
06:06:23|1.38267
06:06:24|1.38264
06:06:25|1.38339
06:06:26|1.38297
06:06:27|1.38276
06:06:28|1.38237
06:06:29|1.3822
06:06:30|1.38142
06:06:31|1.38037
06:06:32|1.3808
06:06:33|1.38
06:06:35|1.37876
06:06:36|1.37795
06:06:38|1.37821
06:06:39|1.38049
06:06:41|1.38099
06:06:41|1.38099
06:06:43|1.38089
06:06:44|1.38
06:06:44|1.38003
06:06:46|1.38062
06:06:48|1.38004
06:06:48|1.38004
06:06:49|1.3805
06:06:50|1.3805
06:06:51|1.38049
06:06:53|1.38053
06:06:53|1.38056
06:06:54|1.38069
06:06:55|1.38048
06:06:56|1.38048
06:06:57|1.38048
06:06:58|1.38042
06:06:59|1.38028
06:07:00|1.38035
06:07:01|1.3807
06:07:02|1.3807
06:07:04|1.38053
06:07:04|1.38031
06:07:05|1.38041
06:07:06|1.38041
06:07:07|1.38041
06:07:08|1.38041
06:07:09|1.38029
06:07:10|1.38029
06:07:11|1.38029
06:07:12|1.38054
06:07:13|1.38067
06:07:14|1.38084
06:07:15|1.38097
06:07:16|1.38098
06:07:17|1.38114
06:07:18|1.38098
06:07:20|1.38111
06:07:21|1.38165
06:07:22|1.38187
06:07:22|1.38187
06:07:24|1.38182
06:07:25|1.38068
06:07:26|1.3805
06:07:26|1.38031
06:07:28|1.38031
06:07:29|1.37959
06:07:30|1.3793
06:07:31|1.37903
06:07:32|1.37888
06:07:32|1.37888
06:07:33|1.37917
06:07:35|1.37931
06:07:37|1.37854
06:07:38|1.37818
06:07:38|1.37805
06:07:39|1.37804
06:07:40|1.37777
06:07:41|1.37777
06:07:43|1.37758
06:07:45|1.37697
06:07:45|1.37699
06:07:46|1.37708
06:07:47|1.37758
06:07:49|1.37734
06:07:49|1.37707
06:07:51|1.37798
06:07:52|1.37769
06:07:53|1.3769
06:07:54|1.37646
06:07:55|1.37646
06:07:56|1.37653
06:07:57|1.3757
06:07:57|1.37572
06:07:59|1.375
06:08:00|1.37401
06:08:01|1.3737
06:08:02|1.37363
06:08:03|1.37349
06:08:04|1.37301
06:08:05|1.37328
06:08:06|1.37344
06:08:07|1.37408
06:08:08|1.37458
06:08:09|1.3749
06:08:10|1.37487
06:08:11|1.37458
06:08:12|1.37325
06:08:13|1.37415
06:08:14|1.3736
06:08:15|1.3736
06:08:16|1.37398
06:08:17|1.37407
06:08:18|1.37386
06:08:19|1.37365
06:08:20|1.37383
06:08:21|1.37357
06:08:22|1.37369
06:08:23|1.3737
06:08:24|1.3737
06:08:25|1.37384
06:08:26|1.37489
06:08:27|1.3753
06:08:28|1.37579
06:08:29|1.37594
06:08:30|1.37608
06:08:31|1.37586
06:08:32|1.37549
06:08:33|1.37468
06:08:34|1.37497
06:08:35|1.37498
06:08:36|1.37536
06:08:38|1.37566
06:08:39|1.37566
06:08:39|1.37575
06:08:41|1.37569
06:08:42|1.37524
06:08:43|1.37542
06:08:44|1.37491
06:08:45|1.37468
06:08:46|1.37468
06:08:47|1.37468
06:08:48|1.37509
06:08:49|1.37512
06:08:51|1.37544
06:08:51|1.37538
06:08:53|1.37524
06:08:54|1.37482
06:08:55|1.37478
06:08:56|1.37468
06:08:56|1.37496
06:08:57|1.37468
06:08:58|1.37448
06:08:59|1.37469
06:09:01|1.37482
06:09:02|1.375
06:09:03|1.37554
06:09:04|1.37554
06:09:04|1.37554
06:09:05|1.37573
06:09:06|1.37573
06:09:07|1.37625
06:09:09|1.37623
06:09:09|1.37541
06:09:10|1.37554
06:09:12|1.37554
06:09:13|1.37522
06:09:14|1.37433
06:09:15|1.37408
06:09:15|1.37399
06:09:17|1.37369
06:09:17|1.37369
06:09:19|1.37342
06:09:20|1.37301
06:09:21|1.37301
06:09:22|1.37319
06:09:23|1.37328
06:09:24|1.3729
06:09:25|1.37271
06:09:25|1.37243
06:09:27|1.3721
06:09:28|1.37234
06:09:28|1.37233
06:09:30|1.37243
06:09:31|1.37243
06:09:32|1.37242
06:09:33|1.37303
06:09:34|1.37302
06:09:34|1.37279
06:09:36|1.37299
06:09:38|1.37244
06:09:38|1.37243
06:09:40|1.37257
06:09:42|1.37311
06:09:43|1.37311
06:09:44|1.37311
06:09:45|1.37349
06:09:46|1.37361
06:09:47|1.37329
06:09:49|1.37273
06:09:49|1.37273
06:09:50|1.3723
06:09:51|1.37217
06:09:53|1.372
06:09:53|1.37181
06:09:54|1.372
06:09:55|1.372
06:09:56|1.37217
06:09:58|1.37224
06:09:58|1.37188
06:09:59|1.37206
06:10:00|1.37158
06:10:01|1.37187
06:10:02|1.37187
06:10:03|1.37187
06:10:04|1.3723
06:10:05|1.37258
06:10:06|1.37268
06:10:07|1.37267
06:10:08|1.37267
06:10:09|1.37339
06:10:10|1.37339
06:10:11|1.374
06:10:12|1.37423
06:10:13|1.37436
06:10:14|1.37436
06:10:15|1.37426
06:10:16|1.37398
06:10:17|1.37398
06:10:18|1.37395
06:10:19|1.37359
06:10:20|1.37397
06:10:21|1.37398
06:10:22|1.37398
06:10:24|1.37412
06:10:24|1.37487
06:10:25|1.37486
06:10:26|1.37487
06:10:27|1.37461
06:10:29|1.37487
06:10:29|1.37494
06:10:30|1.37494
06:10:31|1.37506
06:10:32|1.37522
06:10:34|1.37508
06:10:34|1.37516
06:10:35|1.3744
06:10:37|1.3736
06:10:38|1.37397
06:10:40|1.37376
06:10:41|1.37376
06:10:42|1.37376
06:10:43|1.37382
06:10:45|1.37382
06:10:46|1.37382
06:10:47|1.37365
06:10:48|1.37365
06:10:49|1.37398
06:10:50|1.37398
06:10:51|1.37408
06:10:52|1.37408
06:10:53|1.37408
06:10:54|1.37408
06:10:55|1.37366
06:10:57|1.37366
06:10:57|1.3737
06:10:59|1.3737
06:11:00|1.37356
06:11:01|1.37245
06:11:01|1.37208
06:11:02|1.3722
06:11:04|1.37235
06:11:05|1.37313
06:11:06|1.37313
06:11:07|1.37313
06:11:08|1.37378
06:11:08|1.37348
06:11:10|1.37316
06:11:11|1.37316
06:11:12|1.37359
06:11:13|1.37353
06:11:14|1.37355
06:11:15|1.37418
06:11:16|1.3734
06:11:17|1.37328
06:11:18|1.37313
06:11:19|1.37258
06:11:20|1.37289
06:11:20|1.37289
06:11:22|1.37289
06:11:22|1.37285
06:11:24|1.37285
06:11:25|1.37282
06:11:26|1.37282
06:11:27|1.373
06:11:28|1.37258
06:11:29|1.37138
06:11:29|1.37179
06:11:30|1.37126
06:11:31|1.37104
06:11:33|1.37051
06:11:33|1.37058
06:11:35|1.37072
06:11:35|1.37056
06:11:37|1.37052
06:11:38|1.3707
06:11:40|1.36937
06:11:41|1.36936
06:11:42|1.37025
06:11:44|1.37166
06:11:45|1.37202
06:11:46|1.37391
06:11:47|1.37342
06:11:48|1.37303
06:11:50|1.37381
06:11:51|1.37487
06:11:52|1.37479
06:11:53|1.37482
06:11:54|1.37488
06:11:56|1.37507
06:11:57|1.37496
06:11:58|1.37538
06:11:59|1.3748
06:11:59|1.3745
06:12:01|1.37406
06:12:01|1.37397
06:12:03|1.37385
06:12:04|1.37393
06:12:05|1.37375
06:12:06|1.37375
06:12:07|1.37375
06:12:08|1.37448
06:12:09|1.37448
06:12:10|1.37478
06:12:11|1.37479
06:12:12|1.37479
06:12:13|1.3754
06:12:14|1.37559
06:12:15|1.37548
06:12:16|1.37559
06:12:17|1.37537
06:12:18|1.3755
06:12:19|1.3755
06:12:20|1.37587
06:12:21|1.376
06:12:22|1.376
06:12:23|1.37599
06:12:24|1.37593
06:12:25|1.37538
06:12:26|1.37538
06:12:27|1.37538
06:12:28|1.37483
06:12:29|1.37406
06:12:30|1.37406
06:12:31|1.37406
06:12:32|1.37406
06:12:34|1.37453
06:12:34|1.37412
06:12:35|1.37454
06:12:36|1.37454
06:12:37|1.37413
06:12:38|1.37413
06:12:40|1.37435
06:12:41|1.37439
06:12:42|1.37454
06:12:43|1.37454
06:12:44|1.37422
06:12:45|1.37412
06:12:46|1.37407
06:12:47|1.37406
06:12:49|1.37418
06:12:50|1.37419
06:12:51|1.37419
06:12:52|1.3744
06:12:52|1.37503
06:12:53|1.37503
06:12:55|1.37503
06:12:56|1.37525
06:12:57|1.37496
06:12:58|1.37482
06:13:00|1.37469
06:13:01|1.37482
06:13:02|1.37481
06:13:03|1.37481
06:13:04|1.37481
06:13:05|1.37455
06:13:06|1.37454
06:13:07|1.37442
06:13:08|1.37443
06:13:09|1.37443
06:13:10|1.37454
06:13:11|1.37454
06:13:12|1.3734
06:13:13|1.37301
06:13:14|1.37301
06:13:16|1.37348
06:13:16|1.37348
06:13:17|1.37292
06:13:18|1.37368
06:13:20|1.37405
06:13:20|1.37397
06:13:21|1.37356
06:13:22|1.37342
06:13:23|1.37342
06:13:24|1.37342
06:13:25|1.37342
06:13:27|1.37342
06:13:27|1.373
06:13:29|1.37342
06:13:30|1.37342
06:13:31|1.37286
06:13:32|1.37286
06:13:32|1.37286
06:13:33|1.37286
06:13:35|1.37315
06:13:36|1.37315
06:13:37|1.37315
06:13:38|1.37358
06:13:38|1.37358
06:13:40|1.37358
06:13:40|1.37358
06:13:42|1.37358
06:13:44|1.37357
06:13:45|1.37383
06:13:46|1.37383
06:13:47|1.37426
06:13:48|1.37442
06:13:49|1.37442
06:13:50|1.37453
06:13:51|1.37453
06:13:52|1.37453
06:13:54|1.37451
06:13:54|1.37446
06:13:56|1.37453
06:13:56|1.37453
06:13:58|1.37451
06:13:58|1.37426
06:13:59|1.37433
06:14:01|1.37433
06:14:01|1.37474
06:14:03|1.37483
06:14:03|1.37483
06:14:05|1.37483
06:14:05|1.37483
06:14:06|1.37418
06:14:08|1.37401
06:14:08|1.37398
06:14:10|1.37386
06:14:11|1.37386
06:14:12|1.37386
06:14:13|1.37377
06:14:14|1.37377
06:14:15|1.37369
06:14:16|1.37356
06:14:17|1.37329
06:14:18|1.37314
06:14:19|1.37332
06:14:20|1.37332
06:14:21|1.37371
06:14:22|1.3737
06:14:23|1.37343
06:14:24|1.37439
06:14:25|1.37464
06:14:26|1.37467
06:14:27|1.37467
06:14:28|1.37467
06:14:29|1.37467
06:14:30|1.37457
06:14:31|1.37442
06:14:32|1.37467
06:14:33|1.37467
06:14:34|1.3744
06:14:35|1.37414
06:14:36|1.37468
06:14:37|1.37482
06:14:38|1.37482
06:14:39|1.37482
06:14:40|1.37482
06:14:41|1.37538
06:14:42|1.37501
06:14:43|1.37501
06:14:44|1.37467
06:14:46|1.3744
06:14:46|1.37466
06:14:49|1.3744
06:14:49|1.37451
06:14:50|1.37451
06:14:52|1.37451
06:14:54|1.37452
06:14:54|1.37452
06:14:55|1.37452
06:14:56|1.3745
06:14:58|1.37472
06:14:59|1.37472
06:15:00|1.37472
06:15:01|1.37482
06:15:02|1.3751
06:15:03|1.3751
06:15:04|1.3751
06:15:06|1.37495
06:15:06|1.37496
06:15:07|1.37496
06:15:08|1.37496
06:15:09|1.37496
06:15:10|1.3737
06:15:11|1.37299
06:15:12|1.37314
06:15:13|1.37288
06:15:14|1.37301
06:15:15|1.37301
06:15:16|1.373
06:15:17|1.373
06:15:18|1.37272
06:15:19|1.37272
06:15:21|1.37245
06:15:21|1.37217
06:15:22|1.37222
06:15:24|1.37244
06:15:24|1.37213
06:15:26|1.37219
06:15:26|1.37244
06:15:28|1.37271
06:15:29|1.37271
06:15:29|1.37272
06:15:30|1.37272
06:15:31|1.37304
06:15:32|1.37272
06:15:33|1.37313
06:15:35|1.3737
06:15:35|1.37439
06:15:36|1.37437
06:15:37|1.37437
06:15:39|1.37437
06:15:40|1.37438
06:15:41|1.37438
06:15:41|1.37439
06:15:43|1.37455
06:15:45|1.37534
06:15:46|1.37533
06:15:48|1.37507
06:15:48|1.37538
06:15:49|1.3755
06:15:51|1.3753
06:15:51|1.37605
06:15:52|1.37555
06:15:53|1.37576
06:15:54|1.37509
06:15:55|1.37496
06:15:56|1.37482
06:15:57|1.37476
06:15:58|1.37551
06:15:59|1.37551
06:16:00|1.37551
06:16:01|1.37568
06:16:02|1.37568
06:16:03|1.37553
06:16:04|1.37553
06:16:05|1.37553
06:16:06|1.37565
06:16:07|1.3758
06:16:08|1.3758
06:16:09|1.3758
06:16:10|1.3758
06:16:11|1.37625
06:16:12|1.37594
06:16:13|1.37455
06:16:14|1.37409
06:16:15|1.37413
06:16:16|1.37415
06:16:17|1.37415
06:16:18|1.37415
06:16:19|1.37415
06:16:20|1.37435
06:16:21|1.37439
06:16:23|1.37439
06:16:23|1.37439
06:16:24|1.3744
06:16:25|1.37469
06:16:26|1.37473
06:16:27|1.37453
06:16:28|1.3744
06:16:29|1.3744
06:16:30|1.37427
06:16:31|1.37426
06:16:32|1.37435
06:16:34|1.37454
06:16:35|1.37455
06:16:35|1.37455
06:16:36|1.37455
06:16:38|1.37455
06:16:39|1.37455
06:16:39|1.37454
06:16:40|1.37487
06:16:42|1.37508
06:16:43|1.37511
06:16:44|1.3751
06:16:45|1.37503
06:16:46|1.3751
06:16:47|1.37579
06:16:49|1.37515
06:16:50|1.37518
06:16:51|1.37503
06:16:52|1.37525
06:16:54|1.37526
06:16:54|1.37514
06:16:55|1.37514
06:16:56|1.37514
06:16:57|1.37514
06:16:58|1.37513
06:17:00|1.37512
06:17:01|1.37503
06:17:02|1.37513
06:17:03|1.37513
06:17:04|1.37571
06:17:05|1.37573
06:17:06|1.37573
06:17:07|1.37552
06:17:09|1.3757
06:17:10|1.3756
06:17:11|1.37604
06:17:11|1.37503
06:17:13|1.37541
06:17:13|1.37541
06:17:15|1.37552
06:17:16|1.37552
06:17:16|1.37504
06:17:17|1.37503
06:17:19|1.3747
06:17:19|1.37426
06:17:20|1.37477
06:17:21|1.37477
06:17:22|1.37495
06:17:24|1.37495
06:17:25|1.37408
06:17:26|1.37345
06:17:26|1.37365
06:17:28|1.37367
06:17:28|1.37341
06:17:30|1.37259
06:17:31|1.37328
06:17:32|1.37316
06:17:33|1.37244
06:17:34|1.37244
06:17:35|1.3723
06:17:36|1.37243
06:17:37|1.37243
06:17:38|1.3723
06:17:39|1.37224
06:17:40|1.37201
06:17:41|1.37187
06:17:42|1.37187
06:17:43|1.37181
06:17:44|1.37174
06:17:46|1.37146
06:17:47|1.37133
06:17:49|1.37125
06:17:50|1.3716
06:17:50|1.37198
06:17:52|1.37202
06:17:54|1.37285
06:17:55|1.37286
06:17:55|1.37286
06:17:56|1.37286
06:17:57|1.3728
06:17:59|1.37285
06:18:00|1.37285
06:18:02|1.37286
06:18:02|1.37286
06:18:03|1.37286
06:18:04|1.37342
06:18:05|1.37342
06:18:06|1.37355
06:18:07|1.37365
06:18:08|1.37425
06:18:09|1.37384
06:18:10|1.37384
06:18:11|1.37315
06:18:12|1.37314
06:18:14|1.37245
06:18:14|1.372
06:18:15|1.37201
06:18:16|1.37146
06:18:17|1.37146
06:18:18|1.37145
06:18:19|1.37214
06:18:20|1.37189
06:18:22|1.37155
06:18:23|1.37144
06:18:24|1.37118
06:18:25|1.37144
06:18:26|1.37105
06:18:27|1.3708
06:18:27|1.37146
06:18:29|1.37167
06:18:30|1.3716
06:18:31|1.37123
06:18:31|1.37097
06:18:33|1.37056
06:18:34|1.37056
06:18:35|1.37062
06:18:35|1.37062
06:18:36|1.37041
06:18:38|1.37092
06:18:38|1.37062
06:18:40|1.37023
06:18:41|1.37026
06:18:42|1.37048
06:18:43|1.37061
06:18:44|1.37048
06:18:45|1.37048
06:18:47|1.37016
06:18:48|1.37006
06:18:49|1.36937
06:18:50|1.36944
06:18:51|1.36945
06:18:52|1.36952
06:18:53|1.37006
06:18:54|1.37062
06:18:56|1.37058
06:18:57|1.37025
06:18:57|1.36992
06:18:59|1.36992
06:19:00|1.36992
06:19:01|1.36973
06:19:02|1.36977
06:19:02|1.3702
06:19:04|1.3702
06:19:04|1.36992
06:19:06|1.36979
06:19:06|1.36985
06:19:07|1.36993
06:19:08|1.36993
06:19:10|1.3699
06:19:10|1.3699
06:19:11|1.3699
06:19:13|1.36922
06:19:14|1.36921
06:19:14|1.36921
06:19:16|1.36921
06:19:17|1.36982
06:19:18|1.36963
06:19:19|1.36963
06:19:20|1.3693
06:19:22|1.36903
06:19:23|1.36936
06:19:24|1.36958
06:19:25|1.36963
06:19:26|1.36963
06:19:27|1.36993
06:19:27|1.37
06:19:29|1.37005
06:19:29|1.37005
06:19:31|1.37005
06:19:31|1.37005
06:19:32|1.37062
06:19:34|1.37104
06:19:35|1.37131
06:19:36|1.37132
06:19:37|1.37132
06:19:38|1.37132
06:19:38|1.37132
06:19:40|1.37207
06:19:41|1.37211
06:19:42|1.37211
06:19:43|1.3726
06:19:44|1.3726
06:19:45|1.37216
06:19:46|1.37253
06:19:48|1.37253
06:19:49|1.37216
06:19:51|1.3725
06:19:51|1.37256
06:19:52|1.37258
06:19:53|1.37258
06:19:54|1.37258
06:19:55|1.37271
06:19:56|1.37286
06:19:57|1.37286
06:19:58|1.37286
06:19:59|1.37286
06:20:00|1.37244
06:20:01|1.37244
06:20:02|1.37286
06:20:03|1.37314
06:20:05|1.37426
06:20:06|1.37426
06:20:07|1.37482
06:20:08|1.37482
06:20:09|1.37496
06:20:10|1.37496
06:20:11|1.3751
06:20:12|1.37566
06:20:13|1.37549
06:20:14|1.37549
06:20:15|1.37549
06:20:16|1.37549
06:20:17|1.37559
06:20:18|1.37559
06:20:19|1.37566
06:20:20|1.37579
06:20:22|1.3751
06:20:23|1.3751
06:20:24|1.3751
06:20:24|1.3751
06:20:26|1.37561
06:20:26|1.37565
06:20:27|1.37565
06:20:29|1.37565
06:20:30|1.37539
06:20:31|1.37539
06:20:31|1.3754
06:20:32|1.3754
06:20:33|1.37538
06:20:35|1.37524
06:20:36|1.37511
06:20:36|1.37494
06:20:38|1.37495
06:20:38|1.37495
06:20:40|1.37495
06:20:40|1.37494
06:20:42|1.37494
06:20:43|1.3744
06:20:44|1.37427
06:20:45|1.37432
06:20:46|1.3741
06:20:47|1.3741
06:20:49|1.37371
06:20:50|1.37362
06:20:52|1.37361
06:20:52|1.37335
06:20:54|1.37328
06:20:55|1.37328
06:20:56|1.37342
06:20:57|1.37342
06:20:57|1.37315
06:20:59|1.37328
06:20:59|1.37339
06:21:01|1.37337
06:21:02|1.37455
06:21:03|1.3741
06:21:04|1.37379
06:21:05|1.37449
06:21:06|1.37482
06:21:07|1.37482
06:21:08|1.37516
06:21:09|1.37552
06:21:09|1.37542
06:21:11|1.37534
06:21:12|1.37534
06:21:13|1.37482
06:21:14|1.37454
06:21:15|1.37442
06:21:16|1.37442
06:21:17|1.37454
06:21:18|1.3745
06:21:19|1.37426
06:21:20|1.37412
06:21:21|1.37402
06:21:22|1.37384
06:21:23|1.3737
06:21:24|1.37349
06:21:25|1.37349
06:21:26|1.37349
06:21:27|1.37352
06:21:28|1.37352
06:21:29|1.37356
06:21:30|1.37356
06:21:31|1.37331
06:21:32|1.3733
06:21:33|1.3732
06:21:34|1.37315
06:21:35|1.37301
06:21:36|1.37314
06:21:37|1.37349
06:21:39|1.37349
06:21:40|1.37349
06:21:40|1.37329
06:21:41|1.3735
06:21:42|1.3735
06:21:43|1.3735
06:21:44|1.37396
06:21:45|1.37439
06:21:47|1.37384
06:21:47|1.37384
06:21:49|1.37384
06:21:51|1.3739
06:21:52|1.37407
06:21:53|1.37422
06:21:55|1.37412
06:21:55|1.37412
06:21:56|1.37423
06:21:57|1.37423
06:21:59|1.37423
06:22:00|1.37423
06:22:01|1.37417
06:22:02|1.37417
06:22:03|1.37384
06:22:03|1.37384
06:22:05|1.37371
06:22:05|1.37451
06:22:07|1.3745
06:22:08|1.37423
06:22:09|1.3744
06:22:10|1.37384
06:22:11|1.37384
06:22:12|1.3738
06:22:13|1.37426
06:22:14|1.37466
06:22:15|1.37466
06:22:16|1.37454
06:22:17|1.37454
06:22:18|1.37477
06:22:19|1.37477
06:22:20|1.3744
06:22:21|1.37384
06:22:22|1.37343
06:22:23|1.373
06:22:24|1.37286
06:22:25|1.37278
06:22:26|1.37278
06:22:27|1.37278
06:22:28|1.37278
06:22:29|1.37274
06:22:30|1.3723
06:22:32|1.3723
06:22:32|1.37239
06:22:33|1.37272
06:22:34|1.37285
06:22:35|1.37246
06:22:37|1.37246
06:22:37|1.37246
06:22:39|1.37246
06:22:39|1.37246
06:22:40|1.37257
06:22:42|1.37217
06:22:43|1.37217
06:22:44|1.37229
06:22:45|1.37244
06:22:46|1.37244
06:22:47|1.3723
06:22:48|1.37218
06:22:49|1.37188
06:22:51|1.37146
06:22:52|1.37132
06:22:54|1.37167
06:22:55|1.37202
06:22:56|1.37202
06:22:57|1.3716
06:22:58|1.3716
06:22:59|1.37161
06:23:00|1.37136
06:23:01|1.37147
06:23:02|1.37118
06:23:03|1.37118
06:23:05|1.37115
06:23:05|1.37115
06:23:06|1.37115
06:23:07|1.37065
06:23:08|1.36992
06:23:09|1.3696
06:23:11|1.36996
06:23:11|1.3699
06:23:12|1.3699
06:23:13|1.37001
06:23:15|1.36991
06:23:16|1.36924
06:23:17|1.3694
06:23:18|1.3694
06:23:19|1.36908
06:23:20|1.36925
06:23:21|1.36925
06:23:22|1.36858
06:23:22|1.36849
06:23:24|1.36853
06:23:25|1.36855
06:23:26|1.36824
06:23:27|1.36793
06:23:28|1.36733
06:23:29|1.36712
06:23:30|1.36704
06:23:30|1.36717
06:23:32|1.36769
06:23:32|1.36739
06:23:34|1.36767
06:23:35|1.36708
06:23:36|1.36708
06:23:36|1.3674
06:23:37|1.36781
06:23:39|1.36726
06:23:41|1.36667
06:23:41|1.36667
06:23:42|1.36714
06:23:44|1.36726
06:23:44|1.36726
06:23:45|1.36726
06:23:46|1.36726
06:23:47|1.36726
06:23:48|1.36659
06:23:49|1.36663
06:23:51|1.3667
06:23:53|1.36739
06:23:55|1.36739
06:23:55|1.36767
06:23:56|1.36767
06:23:57|1.36767
06:23:58|1.3681
06:24:00|1.36783
06:24:01|1.36783
06:24:02|1.36784
06:24:02|1.36784
06:24:03|1.36783
06:24:05|1.36786
06:24:05|1.36786
06:24:07|1.36786
06:24:08|1.36788
06:24:09|1.36788
06:24:11|1.36782
06:24:12|1.36726
06:24:13|1.36727
06:24:14|1.36712
06:24:15|1.36713
06:24:15|1.36713
06:24:18|1.3674
06:24:18|1.3674
06:24:19|1.36726
06:24:20|1.36714
06:24:21|1.36739
06:24:23|1.36739
06:24:23|1.36684
06:24:24|1.36656
06:24:25|1.36698
06:24:26|1.36709
06:24:28|1.36645
06:24:28|1.36645
06:24:30|1.3665
06:24:31|1.36627
06:24:32|1.36629
06:24:33|1.36627
06:24:34|1.36611
06:24:35|1.3661
06:24:36|1.36606
06:24:37|1.36606
06:24:38|1.36605
06:24:39|1.36605
06:24:40|1.36569
06:24:41|1.36597
06:24:42|1.36597
06:24:43|1.36597
06:24:43|1.36586
06:24:44|1.36517
06:24:46|1.36559
06:24:47|1.36556
06:24:48|1.36556
06:24:49|1.36572
06:24:50|1.36572
06:24:51|1.36572
06:24:53|1.365
06:24:55|1.36507
06:24:56|1.36507
06:24:58|1.36544
06:24:59|1.36558
06:24:59|1.36544
06:25:00|1.36531
06:25:01|1.36558
06:25:02|1.36582
06:25:04|1.36573
06:25:05|1.36547
06:25:06|1.36568
06:25:06|1.36543
06:25:08|1.36544
06:25:09|1.36586
06:25:10|1.36577
06:25:11|1.3655
06:25:12|1.36527
06:25:13|1.36559
06:25:15|1.36575
06:25:15|1.36549
06:25:16|1.36551
06:25:17|1.36551
06:25:18|1.36492
06:25:19|1.36432
06:25:20|1.36419
06:25:21|1.36363
06:25:22|1.36357
06:25:23|1.36483
06:25:24|1.36483
06:25:26|1.36329
06:25:27|1.363
06:25:28|1.36315
06:25:29|1.36364
06:25:30|1.3636
06:25:31|1.36367
06:25:32|1.36367
06:25:33|1.36361
06:25:34|1.36376
06:25:35|1.36373
06:25:36|1.36389
06:25:37|1.36389
06:25:38|1.3639
06:25:39|1.36437
06:25:40|1.36437
06:25:40|1.36459
06:25:42|1.36457
06:25:43|1.36404
06:25:44|1.36412
06:25:44|1.36433
06:25:46|1.36445
06:25:47|1.36338
06:25:47|1.36342
06:25:49|1.36361
06:25:50|1.36361
06:25:51|1.36347
06:25:52|1.36376
06:25:54|1.36404
06:25:54|1.36432
06:25:55|1.36469
06:25:56|1.36469
06:25:57|1.36442
06:25:58|1.36446
06:26:00|1.36425
06:26:01|1.36464
06:26:01|1.36404
06:26:03|1.36361
06:26:04|1.36348
06:26:05|1.36349
06:26:06|1.36337
06:26:07|1.36337
06:26:09|1.36418
06:26:09|1.36477
06:26:10|1.36488
06:26:11|1.36519
06:26:12|1.36528
06:26:13|1.36532
06:26:15|1.36519
06:26:15|1.36496
06:26:17|1.36505
06:26:17|1.36503
06:26:19|1.3653
06:26:20|1.36544
06:26:21|1.36528
06:26:23|1.36505
06:26:23|1.36521
06:26:24|1.36476
06:26:25|1.36447
06:26:26|1.36447
06:26:27|1.36447
06:26:28|1.36447
06:26:29|1.36447
06:26:31|1.36447
06:26:31|1.36452
06:26:32|1.36487
06:26:33|1.36463
06:26:34|1.36481
06:26:36|1.36504
06:26:36|1.36515
06:26:37|1.36494
06:26:38|1.3653
06:26:39|1.36558
06:26:40|1.36559
06:26:41|1.36572
06:26:42|1.366
06:26:43|1.366
06:26:44|1.366
06:26:45|1.366
06:26:47|1.366
06:26:47|1.366
06:26:49|1.366
06:26:49|1.366
06:26:50|1.36633
06:26:51|1.36633
06:26:53|1.36632
06:26:54|1.3666
06:26:55|1.36734
06:26:56|1.36672
06:26:57|1.3656
06:26:59|1.36582
06:27:00|1.36582
06:27:01|1.36582
06:27:02|1.36518
06:27:03|1.36525
06:27:04|1.36534
06:27:05|1.36534
06:27:06|1.36534
06:27:07|1.3656
06:27:09|1.36569
06:27:10|1.36569
06:27:10|1.36572
06:27:12|1.36586
06:27:12|1.36635
06:27:14|1.36635
06:27:15|1.36531
06:27:16|1.36531
06:27:17|1.36531
06:27:18|1.36503
06:27:19|1.36474
06:27:20|1.36462
06:27:21|1.36462
06:27:22|1.36488
06:27:23|1.36504
06:27:24|1.36503
06:27:25|1.36503
06:27:26|1.36503
06:27:27|1.36541
06:27:28|1.36541
06:27:29|1.36541
06:27:30|1.36525
06:27:32|1.36499
06:27:32|1.36452
06:27:33|1.3646
06:27:34|1.3646
06:27:35|1.3646
06:27:36|1.3646
06:27:37|1.3646
06:27:38|1.3646
06:27:39|1.36464
06:27:40|1.36477
06:27:41|1.36477
06:27:42|1.36605
06:27:43|1.36612
06:27:44|1.36593
06:27:45|1.3652
06:27:46|1.36488
06:27:47|1.3649
06:27:49|1.3649
06:27:49|1.3649
06:27:50|1.36499
06:27:51|1.36497
06:27:52|1.36497
06:27:53|1.36497
06:27:55|1.36545
06:27:57|1.36544
06:27:57|1.36544
06:27:58|1.36544
06:27:59|1.36529
06:28:00|1.36558
06:28:01|1.36578
06:28:02|1.36578
06:28:03|1.36599
06:28:04|1.36633
06:28:06|1.36601
06:28:06|1.36586
06:28:07|1.36573
06:28:08|1.36606
06:28:09|1.36606
06:28:11|1.36654
06:28:11|1.36654
06:28:12|1.36654
06:28:13|1.36634
06:28:14|1.36569
06:28:15|1.36571
06:28:17|1.36641
06:28:17|1.36642
06:28:18|1.36642
06:28:19|1.36724
06:28:20|1.36724
06:28:21|1.36754
06:28:23|1.36754
06:28:23|1.36712
06:28:24|1.36715
06:28:26|1.36712
06:28:27|1.36712
06:28:27|1.36711
06:28:28|1.36711
06:28:30|1.3679
06:28:31|1.3679
06:28:32|1.36781
06:28:33|1.36758
06:28:34|1.36758
06:28:35|1.36754
06:28:37|1.36764
06:28:37|1.36767
06:28:39|1.36767
06:28:39|1.36839
06:28:41|1.3685
06:28:42|1.36864
06:28:43|1.36894
06:28:44|1.36894
06:28:45|1.36915
06:28:45|1.36915
06:28:46|1.36936
06:28:48|1.36921
06:28:49|1.36921
06:28:50|1.36897
06:28:50|1.36897
06:28:51|1.36915
06:28:53|1.3692
06:28:53|1.36841
06:28:55|1.36838
06:28:57|1.36802
06:28:59|1.36825
06:28:59|1.3683
06:29:00|1.36838
06:29:01|1.36869
06:29:02|1.36894
06:29:04|1.36908
06:29:04|1.36975
06:29:06|1.37
06:29:07|1.37
06:29:09|1.36918
06:29:09|1.36964
06:29:10|1.36963
06:29:11|1.37011
06:29:12|1.3702
06:29:13|1.37062
06:29:15|1.37091
06:29:15|1.371
06:29:16|1.37066
06:29:17|1.37063
06:29:19|1.37005
06:29:20|1.37025
06:29:21|1.37025
06:29:21|1.37025
06:29:22|1.37025
06:29:24|1.37025
06:29:25|1.37025
06:29:26|1.37041
06:29:27|1.37016
06:29:28|1.3702
06:29:29|1.3702
06:29:30|1.3702
06:29:31|1.3702
06:29:32|1.3702
06:29:33|1.37032
06:29:34|1.37032
06:29:35|1.37032
06:29:36|1.37017
06:29:37|1.37017
06:29:39|1.37034
06:29:39|1.37082
06:29:41|1.37082
06:29:41|1.37082
06:29:42|1.37082
06:29:44|1.37082
06:29:45|1.37081
06:29:46|1.37081
06:29:47|1.3712
06:29:48|1.3712
06:29:49|1.37129
06:29:50|1.3709
06:29:51|1.37034
06:29:52|1.37048
06:29:53|1.37048
06:29:54|1.37058
06:29:55|1.37058
06:29:56|1.37034
06:29:58|1.37034
06:29:59|1.37034
06:30:00|1.37034
06:30:01|1.37033
06:30:02|1.36941
06:30:04|1.36937
06:30:05|1.36922
06:30:06|1.36931
06:30:07|1.3686
06:30:08|1.36872
06:30:09|1.36872
06:30:10|1.36872
06:30:11|1.36878
06:30:12|1.36853
06:30:13|1.36853
06:30:14|1.36853
06:30:15|1.36935
06:30:16|1.36935
06:30:17|1.36935
06:30:18|1.3688
06:30:19|1.36802
06:30:20|1.36814
06:30:21|1.36812
06:30:22|1.36812
06:30:23|1.36812
06:30:24|1.36811
06:30:25|1.3688
06:30:26|1.3688
06:30:27|1.36838
06:30:28|1.36894
06:30:29|1.36908
06:30:30|1.36894
06:30:31|1.36894
06:30:32|1.36894
06:30:33|1.3688
06:30:34|1.3686
06:30:35|1.3686
06:30:36|1.36852
06:30:37|1.36852
06:30:38|1.36852
06:30:39|1.36876
06:30:40|1.36813
06:30:41|1.368
06:30:43|1.368
06:30:43|1.368
06:30:44|1.368
06:30:46|1.36782
06:30:46|1.36782
06:30:47|1.36776
06:30:49|1.36744
06:30:49|1.36744
06:30:50|1.3671
06:30:52|1.36699
06:30:52|1.36698
06:30:53|1.36698
06:30:54|1.36698
06:30:55|1.36698
06:30:57|1.36705
06:30:57|1.36705
06:30:59|1.36704
06:31:01|1.36691
06:31:03|1.36691
06:31:04|1.36677
06:31:05|1.36689
06:31:06|1.36698
06:31:07|1.36698
06:31:08|1.36768
06:31:09|1.36824
06:31:10|1.36837
06:31:11|1.36837
06:31:12|1.36837
06:31:13|1.36837
06:31:14|1.36837
06:31:15|1.36837
06:31:16|1.36812
06:31:17|1.36812
06:31:18|1.36812
06:31:19|1.36812
06:31:20|1.3681
06:31:21|1.3681
06:31:22|1.3681
06:31:23|1.3681
06:31:24|1.3681
06:31:25|1.3681
06:31:26|1.36823
06:31:27|1.36823
06:31:29|1.36824
06:31:29|1.36824
06:31:30|1.36824
06:31:32|1.36824
06:31:33|1.36824
06:31:34|1.3675
06:31:35|1.36822
06:31:36|1.36777
06:31:37|1.36777
06:31:38|1.36777
06:31:39|1.36782
06:31:40|1.36782
06:31:41|1.36781
06:31:42|1.36796
06:31:43|1.36796
06:31:44|1.36796
06:31:46|1.3681
06:31:46|1.36911
06:31:47|1.36913
06:31:48|1.36912
06:31:49|1.36893
06:31:50|1.36908
06:31:51|1.3695
06:31:52|1.36964
06:31:53|1.36964
06:31:54|1.36992
06:31:55|1.36992
06:31:56|1.36992
06:31:57|1.37006
06:31:59|1.37078
06:32:01|1.37075
06:32:02|1.37075
06:32:02|1.3712
06:32:03|1.37137
06:32:04|1.37176
06:32:05|1.37187
06:32:07|1.37188
06:32:07|1.37228
06:32:09|1.37229
06:32:10|1.37229
06:32:11|1.37228
06:32:12|1.37203
06:32:12|1.37188
06:32:14|1.3723
06:32:14|1.37244
06:32:16|1.37284
06:32:17|1.37301
06:32:18|1.37301
06:32:18|1.37327
06:32:20|1.37412
06:32:21|1.37403
06:32:21|1.37404
06:32:23|1.37404
06:32:25|1.37463
06:32:25|1.37464
06:32:26|1.37482
06:32:27|1.37538
06:32:28|1.37599
06:32:29|1.37549
06:32:30|1.37566
06:32:31|1.37552
06:32:32|1.37482
06:32:33|1.37441
06:32:34|1.37355
06:32:35|1.37433
06:32:36|1.37437
06:32:37|1.37456
06:32:38|1.37437
06:32:40|1.37454
06:32:40|1.37472
06:32:42|1.37491
06:32:43|1.3751
06:32:43|1.37509
06:32:44|1.37509
06:32:45|1.37509
06:32:46|1.37509
06:32:47|1.37464
06:32:49|1.37506
06:32:50|1.37506
06:32:51|1.37454
06:32:52|1.37477
06:32:53|1.37477
06:32:54|1.37442
06:32:55|1.37468
06:32:56|1.37477
06:32:57|1.37524
06:32:58|1.37538
06:32:59|1.3758
06:33:01|1.3758
06:33:02|1.37581
06:33:03|1.37482
06:33:04|1.37482
06:33:05|1.3751
06:33:06|1.37552
06:33:07|1.376
06:33:08|1.37625
06:33:09|1.37644
06:33:10|1.37657
06:33:12|1.37702
06:33:12|1.37689
06:33:13|1.3765
06:33:14|1.37633
06:33:16|1.3765
06:33:16|1.37677
06:33:18|1.37704
06:33:19|1.37651
06:33:19|1.37693
06:33:21|1.37691
06:33:21|1.37728
06:33:22|1.37707
06:33:24|1.37718
06:33:25|1.37712
06:33:25|1.37678
06:33:27|1.37706
06:33:28|1.3772
06:33:29|1.3772
06:33:30|1.37823
06:33:31|1.37763
06:33:31|1.37749
06:33:32|1.3772
06:33:34|1.37618
06:33:35|1.37622
06:33:36|1.37622
06:33:36|1.37623
06:33:37|1.37748
06:33:38|1.37812
06:33:39|1.37693
06:33:40|1.37709
06:33:41|1.37645
06:33:43|1.37648
06:33:43|1.37665
06:33:45|1.37665
06:33:46|1.37662
06:33:47|1.37662
06:33:48|1.37622
06:33:49|1.37622
06:33:49|1.37653
06:33:51|1.376
06:33:52|1.37595
06:33:53|1.37613
06:33:54|1.37594
06:33:55|1.37593
06:33:56|1.37593
06:33:57|1.37593
06:33:58|1.3766
06:33:58|1.37646
06:34:00|1.37636
06:34:02|1.37636
06:34:03|1.37608
06:34:04|1.3766
06:34:05|1.3766
06:34:06|1.37635
06:34:07|1.3769
06:34:08|1.3769
06:34:09|1.37686
06:34:10|1.37675
06:34:11|1.37651
06:34:11|1.37659
06:34:13|1.37659
06:34:14|1.37659
06:34:15|1.37714
06:34:16|1.37734
06:34:17|1.3775
06:34:17|1.3775
06:34:19|1.37707
06:34:19|1.37707
06:34:21|1.37692
06:34:22|1.37685
06:34:23|1.37713
06:34:24|1.37713
06:34:25|1.37707
06:34:25|1.37707
06:34:26|1.37706
06:34:28|1.37706
06:34:30|1.3768
06:34:30|1.3768
06:34:31|1.37704
06:34:32|1.377
06:34:33|1.377
06:34:34|1.377
06:34:35|1.37608
06:34:36|1.37651
06:34:38|1.37783
06:34:38|1.37785
06:34:39|1.37785
06:34:41|1.37786
06:34:42|1.37862
06:34:43|1.37811
06:34:44|1.37872
06:34:44|1.37934
06:34:46|1.37938
06:34:47|1.37938
06:34:48|1.38008
06:34:49|1.37995
06:34:50|1.37945
06:34:51|1.37928
06:34:52|1.37901
06:34:53|1.37866
06:34:54|1.37866
06:34:55|1.37843
06:34:56|1.3782
06:34:57|1.3782
06:34:58|1.3782
06:34:59|1.37852
06:35:00|1.37839
06:35:01|1.378
06:35:03|1.37805
06:35:04|1.37748
06:35:06|1.37735
06:35:06|1.37817
06:35:08|1.37818
06:35:09|1.37798
06:35:10|1.37798
06:35:10|1.37817
06:35:12|1.37762
06:35:13|1.37762
06:35:14|1.37762
06:35:16|1.37748
06:35:16|1.37722
06:35:17|1.37786
06:35:18|1.3779
06:35:19|1.3779
06:35:20|1.37767
06:35:21|1.37875
06:35:22|1.37797
06:35:23|1.37748
06:35:25|1.37748
06:35:25|1.37748
06:35:26|1.37748
06:35:27|1.37781
06:35:28|1.37836
06:35:29|1.37878
06:35:30|1.37878
06:35:31|1.37878
06:35:32|1.37818
06:35:33|1.37795
06:35:34|1.37838
06:35:35|1.37838
06:35:36|1.37838
06:35:37|1.37845
06:35:38|1.37827
06:35:39|1.37827
06:35:41|1.37827
06:35:42|1.37827
06:35:43|1.37827
06:35:44|1.37827
06:35:45|1.37845
06:35:46|1.37845
06:35:47|1.37845
06:35:47|1.378
06:35:49|1.37777
06:35:50|1.37777
06:35:51|1.37777
06:35:52|1.37777
06:35:53|1.37832
06:35:54|1.37846
06:35:54|1.37846
06:35:56|1.37818
06:35:57|1.37818
06:35:58|1.37808
06:35:59|1.37808
06:36:00|1.37818
06:36:01|1.37809
06:36:01|1.37809
06:36:04|1.37804
06:36:05|1.37776
06:36:06|1.37768
06:36:07|1.3779
06:36:08|1.37831
06:36:09|1.37832
06:36:10|1.37846
06:36:11|1.37846
06:36:12|1.37846
06:36:13|1.37831
06:36:14|1.37867
06:36:15|1.37867
06:36:16|1.37838
06:36:17|1.37804
06:36:18|1.37804
06:36:19|1.37832
06:36:20|1.37832
06:36:21|1.37832
06:36:22|1.37846
06:36:23|1.37868
06:36:24|1.37868
06:36:25|1.37868
06:36:26|1.37868
06:36:27|1.37868
06:36:28|1.37868
06:36:29|1.37846
06:36:30|1.37846
06:36:31|1.37778
06:36:32|1.37733
06:36:33|1.37733
06:36:34|1.37711
06:36:35|1.37711
06:36:36|1.37711
06:36:37|1.37711
06:36:38|1.37707
06:36:39|1.37712
06:36:40|1.37776
06:36:41|1.37764
06:36:42|1.37784
06:36:43|1.37791
06:36:44|1.37791
06:36:45|1.37791
06:36:46|1.3779
06:36:47|1.3779
06:36:48|1.37762
06:36:49|1.37761
06:36:50|1.37761
06:36:51|1.37761
06:36:52|1.37725
06:36:53|1.37791
06:36:54|1.37791
06:36:55|1.37782
06:36:56|1.37776
06:36:57|1.37776
06:36:58|1.37831
06:36:59|1.37831
06:37:00|1.37831
06:37:01|1.37831
06:37:02|1.37795
06:37:03|1.37795
06:37:04|1.37795
06:37:05|1.37734
06:37:06|1.37655
06:37:08|1.37644
06:37:09|1.37648
06:37:10|1.37667
06:37:11|1.37666
06:37:12|1.37637
06:37:13|1.37637
06:37:14|1.37662
06:37:15|1.37662
06:37:16|1.37663
06:37:17|1.37663
06:37:18|1.37664
06:37:19|1.37664
06:37:20|1.37664
06:37:21|1.37664
06:37:22|1.37664
06:37:24|1.37664
06:37:25|1.37678
06:37:26|1.37678
06:37:27|1.37663
06:37:28|1.37692
06:37:29|1.3769
06:37:30|1.3769
06:37:31|1.37675
06:37:32|1.37675
06:37:33|1.37675
06:37:34|1.37667
06:37:35|1.37667
06:37:36|1.37667
06:37:37|1.37603
06:37:38|1.37581
06:37:39|1.37603
06:37:41|1.37589
06:37:41|1.37675
06:37:42|1.37622
06:37:43|1.37622
06:37:44|1.37608
06:37:45|1.37609
06:37:46|1.37609
06:37:47|1.37609
06:37:48|1.37609
06:37:49|1.37609
06:37:50|1.37609
06:37:51|1.37609
06:37:52|1.37609
06:37:53|1.37551
06:37:54|1.37551
06:37:55|1.37551
06:37:56|1.37567
06:37:57|1.37552
06:37:58|1.37551
06:37:59|1.37527
06:38:00|1.37572
06:38:01|1.3761
06:38:02|1.3761
06:38:03|1.3761
06:38:05|1.3758
06:38:07|1.37626
06:38:07|1.37635
06:38:09|1.37678
06:38:11|1.37692
06:38:12|1.37706
06:38:13|1.37767
06:38:14|1.37846
06:38:14|1.37844
06:38:16|1.3788
06:38:17|1.3788
06:38:18|1.3786
06:38:19|1.37814
06:38:20|1.37754
06:38:20|1.37749
06:38:22|1.37749
06:38:22|1.37804
06:38:24|1.37804
06:38:24|1.3778
06:38:25|1.37763
06:38:27|1.37763
06:38:28|1.37763
06:38:28|1.37763
06:38:29|1.3771
06:38:30|1.37691
06:38:32|1.37691
06:38:32|1.37666
06:38:33|1.37666
06:38:34|1.37666
06:38:35|1.37666
06:38:36|1.37665
06:38:38|1.3765
06:38:39|1.3765
06:38:40|1.37637
06:38:40|1.37637
06:38:41|1.37624
06:38:43|1.37623
06:38:44|1.37623
06:38:45|1.37629
06:38:46|1.37629
06:38:47|1.37629
06:38:48|1.37636
06:38:49|1.37622
06:38:50|1.37622
06:38:51|1.3762
06:38:52|1.37609
06:38:53|1.37608
06:38:55|1.37619
06:38:55|1.37618
06:38:57|1.37608
06:38:57|1.37608
06:38:59|1.37619
06:39:00|1.37619
06:39:00|1.37597
06:39:02|1.37597
06:39:02|1.37597
06:39:03|1.37678
06:39:04|1.37691
06:39:06|1.37692
06:39:07|1.3765
06:39:08|1.37637
06:39:10|1.37652
06:39:11|1.37652
06:39:12|1.37652
06:39:12|1.37663
06:39:13|1.37732
06:39:15|1.37648
06:39:17|1.3766
06:39:17|1.3766
06:39:19|1.37706
06:39:20|1.37706
06:39:21|1.37709
06:39:22|1.37709
06:39:23|1.3771
06:39:23|1.37718
06:39:24|1.37713
06:39:26|1.37716
06:39:26|1.37709
06:39:27|1.37709
06:39:28|1.37709
06:39:29|1.37709
06:39:30|1.37709
06:39:31|1.37696
06:39:32|1.37692
06:39:34|1.37678
06:39:35|1.37679
06:39:36|1.37676
06:39:36|1.37676
06:39:37|1.37676
06:39:39|1.37676
06:39:39|1.37672
06:39:40|1.37672
06:39:41|1.37673
06:39:42|1.37704
06:39:44|1.37704
06:39:44|1.37681
06:39:46|1.37681
06:39:46|1.37681
06:39:47|1.37734
06:39:48|1.37734
06:39:50|1.37765
06:39:50|1.37765
06:39:51|1.37765
06:39:53|1.37765
06:39:53|1.37748
06:39:54|1.37734
06:39:55|1.37734
06:39:56|1.37735
06:39:57|1.37735
06:39:58|1.37735
06:40:00|1.3771
06:40:00|1.3771
06:40:02|1.37748
06:40:03|1.37748
06:40:03|1.37762
06:40:05|1.37762
06:40:05|1.37762
06:40:07|1.37762
06:40:09|1.37775
06:40:10|1.37775
06:40:10|1.37775
06:40:11|1.37784
06:40:13|1.37762
06:40:14|1.37692
06:40:15|1.37627
06:40:15|1.37651
06:40:16|1.37651
06:40:18|1.3765
06:40:19|1.3765
06:40:19|1.3765
06:40:20|1.3765
06:40:22|1.37671
06:40:23|1.37671
06:40:23|1.37733
06:40:24|1.37733
06:40:26|1.37733
06:40:27|1.37733
06:40:28|1.3772
06:40:28|1.3772
06:40:29|1.3772
06:40:31|1.3772
06:40:32|1.3772
06:40:32|1.37761
06:40:33|1.37761
06:40:34|1.37761
06:40:36|1.37761
06:40:37|1.37757
06:40:38|1.37757
06:40:39|1.37815
06:40:40|1.37832
06:40:41|1.37832
06:40:42|1.37832
06:40:43|1.37832
06:40:44|1.37845
06:40:45|1.37845
06:40:46|1.37846
06:40:47|1.37846
06:40:48|1.37904
06:40:49|1.37947
06:40:50|1.3792
06:40:51|1.37911
06:40:52|1.37934
06:40:53|1.37931
06:40:54|1.37931
06:40:55|1.37862
06:40:56|1.3786
06:40:57|1.3786
06:40:58|1.37847
06:40:59|1.37847
06:41:00|1.37846
06:41:01|1.37846
06:41:02|1.37832
06:41:03|1.37789
06:41:04|1.37769
06:41:05|1.37763
06:41:06|1.37763
06:41:07|1.37729
06:41:09|1.37721
06:41:10|1.37692
06:41:11|1.37666
06:41:13|1.37704
06:41:14|1.37678
06:41:15|1.37734
06:41:16|1.37848
06:41:17|1.37888
06:41:18|1.37944
06:41:19|1.37944
06:41:20|1.37918
06:41:21|1.37919
06:41:22|1.37957
06:41:23|1.37923
06:41:24|1.37942
06:41:25|1.37942
06:41:26|1.37942
06:41:28|1.37917
06:41:29|1.37917
06:41:30|1.37934
06:41:30|1.37934
06:41:32|1.37934
06:41:33|1.37902
06:41:34|1.37888
06:41:34|1.37896
06:41:36|1.37896
06:41:36|1.37874
06:41:38|1.37861
06:41:38|1.37846
06:41:39|1.37771
06:41:41|1.37762
06:41:41|1.37762
06:41:43|1.37762
06:41:44|1.37732
06:41:44|1.37756
06:41:46|1.37756
06:41:46|1.37756
06:41:48|1.37756
06:41:48|1.37756
06:41:49|1.37756
06:41:50|1.37723
06:41:51|1.37723
06:41:53|1.3772
06:41:54|1.37692
06:41:55|1.37692
06:41:55|1.37692
06:41:56|1.37711
06:41:57|1.37711
06:41:58|1.3772
06:42:00|1.37695
06:42:01|1.37695
06:42:01|1.37693
06:42:02|1.37693
06:42:03|1.37665
06:42:05|1.37691
06:42:05|1.37691
06:42:06|1.37678
06:42:07|1.3768
06:42:09|1.37681
06:42:11|1.37681
06:42:12|1.37681
06:42:12|1.37682
06:42:14|1.37683
06:42:15|1.37683
06:42:16|1.37683
06:42:17|1.37683
06:42:18|1.37683
06:42:19|1.37683
06:42:20|1.37683
06:42:21|1.37683
06:42:22|1.37683
06:42:23|1.37683
06:42:24|1.37678
06:42:25|1.37666
06:42:26|1.37664
06:42:27|1.37665
06:42:28|1.37665
06:42:29|1.37665
06:42:30|1.37665
06:42:31|1.37672
06:42:32|1.37672
06:42:33|1.376
06:42:34|1.37571
06:42:35|1.37575
06:42:36|1.37575
06:42:37|1.37575
06:42:38|1.37575
06:42:39|1.37575
06:42:40|1.37566
06:42:41|1.37566
06:42:42|1.37566
06:42:43|1.37566
06:42:45|1.37585
06:42:46|1.37593
06:42:47|1.37593
06:42:47|1.37568
06:42:48|1.37568
06:42:50|1.37582
06:42:50|1.37582
06:42:51|1.37583
06:42:52|1.3771
06:42:54|1.37684
06:42:54|1.3769
06:42:55|1.37789
06:42:57|1.37774
06:42:58|1.3774
06:42:59|1.37664
06:43:00|1.37651
06:43:00|1.37651
06:43:02|1.37664
06:43:02|1.37651
06:43:03|1.37651
06:43:05|1.37678
06:43:05|1.37678
06:43:07|1.3765
06:43:07|1.3765
06:43:09|1.37622
06:43:10|1.37622
06:43:11|1.37622
06:43:13|1.37609
06:43:14|1.37609
06:43:15|1.37609
06:43:16|1.37568
06:43:17|1.37568
06:43:18|1.37613
06:43:19|1.37616
06:43:21|1.37616
06:43:22|1.37616
06:43:23|1.37608
06:43:23|1.37588
06:43:24|1.37716
06:43:25|1.37713
06:43:26|1.37713
06:43:27|1.37698
06:43:29|1.37758
06:43:30|1.37758
06:43:31|1.37706
06:43:31|1.37698
06:43:33|1.37698
06:43:34|1.37698
06:43:34|1.37664
06:43:36|1.37664
06:43:36|1.37686
06:43:37|1.37678
06:43:39|1.37676
06:43:39|1.37676
06:43:40|1.37675
06:43:41|1.37675
06:43:43|1.37675
06:43:43|1.37687
06:43:44|1.37687
06:43:46|1.37738
06:43:46|1.37731
06:43:47|1.37731
06:43:48|1.37731
06:43:49|1.37731
06:43:50|1.37717
06:43:52|1.37748
06:43:53|1.37804
06:43:54|1.37804
06:43:55|1.37809
06:43:56|1.37809
06:43:57|1.3779
06:43:58|1.3779
06:43:59|1.3779
06:44:00|1.3779
06:44:01|1.37837
06:44:02|1.37837
06:44:03|1.37822
06:44:04|1.37822
06:44:05|1.37771
06:44:06|1.37709
06:44:07|1.37717
06:44:08|1.37717
06:44:09|1.37724
06:44:10|1.37751
06:44:12|1.37751
06:44:13|1.37751
06:44:14|1.37746
06:44:16|1.37751
06:44:16|1.37751
06:44:18|1.37751
06:44:19|1.37751
06:44:20|1.37749
06:44:20|1.37804
06:44:21|1.37818
06:44:23|1.37817
06:44:24|1.3779
06:44:24|1.37801
06:44:26|1.37801
06:44:27|1.37792
06:44:27|1.37799
06:44:28|1.37841
06:44:30|1.37832
06:44:30|1.37832
06:44:32|1.37859
06:44:33|1.3786
06:44:33|1.3786
06:44:34|1.3786
06:44:35|1.37831
06:44:36|1.37831
06:44:37|1.37831
06:44:38|1.37831
06:44:39|1.37859
06:44:41|1.37832
06:44:41|1.37818
06:44:42|1.37818
06:44:43|1.37818
06:44:44|1.37818
06:44:45|1.37831
06:44:46|1.37831
06:44:48|1.37795
06:44:48|1.3781
06:44:50|1.3781
06:44:50|1.37768
06:44:52|1.37803
06:44:52|1.37892
06:44:53|1.37891
06:44:54|1.37891
06:44:55|1.37891
06:44:57|1.37892
06:44:57|1.37894
06:44:58|1.37874
06:44:59|1.37861
06:45:00|1.3789
06:45:01|1.37846
06:45:03|1.37846
06:45:04|1.3779
06:45:04|1.37813
06:45:05|1.37812
06:45:06|1.3788
06:45:08|1.37901
06:45:08|1.37867
06:45:09|1.37862
06:45:10|1.37862
06:45:12|1.37862
06:45:14|1.37862
06:45:14|1.37862
06:45:16|1.379
06:45:16|1.37875
06:45:18|1.37875
06:45:19|1.37808
06:45:20|1.37865
06:45:21|1.37914
06:45:21|1.37914
06:45:22|1.37892
06:45:23|1.37892
06:45:24|1.37942
06:45:26|1.37942
06:45:27|1.37942
06:45:28|1.37942
06:45:28|1.37942
06:45:30|1.3793
06:45:31|1.3793
06:45:32|1.3793
06:45:33|1.3793
06:45:34|1.3793
06:45:35|1.37941
06:45:36|1.37941
06:45:37|1.37916
06:45:38|1.37903
06:45:39|1.37929
06:45:40|1.37929
06:45:41|1.37929
06:45:42|1.37929
06:45:43|1.37914
06:45:44|1.37914
06:45:45|1.37942
06:45:46|1.37942
06:45:47|1.38011
06:45:48|1.38042
06:45:49|1.38056
06:45:50|1.38013
06:45:51|1.38042
06:45:52|1.3802
06:45:53|1.38011
06:45:54|1.38019
06:45:55|1.38019
06:45:56|1.37994
06:45:57|1.38014
06:45:58|1.38014
06:45:59|1.38028
06:46:00|1.38028
06:46:01|1.38028
06:46:02|1.38094
06:46:03|1.38082
06:46:04|1.38153
06:46:05|1.38136
06:46:06|1.38144
06:46:07|1.38125
06:46:08|1.38041
06:46:09|1.38029
06:46:10|1.37989
06:46:11|1.37954
06:46:12|1.37928
06:46:14|1.37929
06:46:15|1.37929
06:46:16|1.37928
06:46:17|1.37916
06:46:18|1.37896
06:46:19|1.37897
06:46:20|1.37898
06:46:21|1.37898
06:46:22|1.37898
06:46:24|1.37916
06:46:24|1.37916
06:46:25|1.37916
06:46:26|1.37958
06:46:28|1.38014
06:46:28|1.38014
06:46:30|1.38
06:46:30|1.38
06:46:32|1.38
06:46:33|1.38
06:46:34|1.38
06:46:35|1.37954
06:46:36|1.37932
06:46:37|1.37889
06:46:38|1.37882
06:46:39|1.37887
06:46:39|1.37902
06:46:40|1.37902
06:46:42|1.37972
06:46:42|1.37972
06:46:43|1.37972
06:46:45|1.37951
06:46:46|1.37997
06:46:47|1.37997
06:46:47|1.37973
06:46:49|1.37973
06:46:50|1.37958
06:46:51|1.37919
06:46:52|1.37919
06:46:53|1.37919
06:46:53|1.37919
06:46:54|1.37917
06:46:56|1.37917
06:46:57|1.37917
06:46:57|1.37958
06:46:58|1.37971
06:47:00|1.3793
06:47:01|1.3792
06:47:02|1.37917
06:47:02|1.3793
06:47:03|1.3793
06:47:05|1.37902
06:47:06|1.37902
06:47:07|1.37917
06:47:08|1.37958
06:47:09|1.38035
06:47:10|1.38063
06:47:11|1.38031
06:47:12|1.38
06:47:13|1.38
06:47:14|1.38033
06:47:16|1.37997
06:47:16|1.37997
06:47:17|1.37986
06:47:19|1.37973
06:47:20|1.37973
06:47:21|1.37973
06:47:23|1.37958
06:47:23|1.37945
06:47:25|1.37945
06:47:26|1.37945
06:47:27|1.37944
06:47:27|1.37931
06:47:29|1.37945
06:47:30|1.37979
06:47:31|1.37979
06:47:32|1.37958
06:47:33|1.37958
06:47:34|1.37969
06:47:35|1.37959
06:47:37|1.38063
06:47:38|1.38053
06:47:39|1.3806
06:47:40|1.3806
06:47:41|1.38028
06:47:41|1.38028
06:47:42|1.38029
06:47:43|1.38029
06:47:45|1.38015
06:47:45|1.38015
06:47:46|1.38016
06:47:47|1.38016
06:47:49|1.38014
06:47:50|1.38014
06:47:51|1.38001
06:47:52|1.38001
06:47:53|1.37986
06:47:54|1.37986
06:47:55|1.38014
06:47:56|1.38014
06:47:57|1.38014
06:47:58|1.38014
06:47:59|1.3799
06:48:00|1.38003
06:48:01|1.37993
06:48:02|1.37993
06:48:03|1.37993
06:48:04|1.38017
06:48:05|1.37991
06:48:06|1.37991
06:48:07|1.37991
06:48:08|1.37991
06:48:09|1.37991
06:48:10|1.37991
06:48:11|1.37991
06:48:12|1.38
06:48:13|1.38
06:48:14|1.38
06:48:16|1.38014
06:48:16|1.38014
06:48:18|1.37992
06:48:20|1.37993
06:48:21|1.37973
06:48:22|1.37972
06:48:24|1.37972
06:48:25|1.37972
06:48:26|1.37972
06:48:27|1.37972
06:48:28|1.37972
06:48:29|1.37967
06:48:30|1.37967
06:48:30|1.37958
06:48:32|1.37967
06:48:33|1.37967
06:48:34|1.37969
06:48:34|1.37944
06:48:36|1.37944
06:48:36|1.37944
06:48:38|1.37957
06:48:39|1.37957
06:48:40|1.37972
06:48:41|1.37971
06:48:42|1.37958
06:48:43|1.37958
06:48:44|1.37958
06:48:45|1.37958
06:48:46|1.37958
06:48:47|1.37972
06:48:48|1.37972
06:48:48|1.37972
06:48:50|1.37972
06:48:51|1.37971
06:48:52|1.37971
06:48:53|1.37971
06:48:54|1.3796
06:48:55|1.37967
06:48:56|1.38007
06:48:57|1.38007
06:48:58|1.38007
06:48:58|1.38013
06:49:00|1.38
06:49:01|1.37994
06:49:02|1.37987
06:49:03|1.37987
06:49:04|1.37995
06:49:05|1.37995
06:49:06|1.37972
06:49:07|1.37972
06:49:08|1.37972
06:49:09|1.37972
06:49:10|1.38052
06:49:11|1.38078
06:49:12|1.38078
06:49:13|1.38078
06:49:14|1.38039
06:49:14|1.38039
06:49:16|1.38039
06:49:17|1.38039
06:49:19|1.38039
06:49:20|1.38056
06:49:22|1.38177
06:49:22|1.38196
06:49:23|1.38188
06:49:24|1.38188
06:49:25|1.38237
06:49:26|1.38255
06:49:27|1.383
06:49:28|1.38304
06:49:29|1.38309
06:49:30|1.38361
06:49:31|1.38361
06:49:32|1.38309
06:49:33|1.38238
06:49:34|1.38238
06:49:35|1.38239
06:49:36|1.38239
06:49:37|1.38217
06:49:38|1.38223
06:49:39|1.38196
06:49:40|1.38123
06:49:41|1.38121
06:49:42|1.3807
06:49:44|1.38069
06:49:45|1.38046
06:49:46|1.38154
06:49:47|1.38154
06:49:48|1.38153
06:49:49|1.38153
06:49:49|1.38153
06:49:51|1.3822
06:49:52|1.38224
06:49:53|1.38224
06:49:54|1.38305
06:49:55|1.38307
06:49:56|1.38307
06:49:57|1.38286
06:49:58|1.38286
06:49:59|1.38286
06:50:00|1.3829
06:50:00|1.38293
06:50:02|1.38293
06:50:02|1.38293
06:50:04|1.38265
06:50:05|1.38252
06:50:06|1.38252
06:50:06|1.38265
06:50:08|1.38293
06:50:09|1.3831
06:50:10|1.38294
06:50:11|1.38294
06:50:12|1.38294
06:50:13|1.38266
06:50:14|1.38252
06:50:15|1.38252
06:50:15|1.38277
06:50:18|1.38236
06:50:19|1.38236
06:50:20|1.38266
06:50:22|1.38262
06:50:22|1.38262
06:50:23|1.38271
06:50:25|1.38269
06:50:26|1.38269
06:50:27|1.38269
06:50:28|1.38241
06:50:29|1.38241
06:50:29|1.38241
06:50:31|1.38236
06:50:32|1.38236
06:50:33|1.38238
06:50:34|1.38238
06:50:35|1.38182
06:50:36|1.38182
06:50:37|1.38203
06:50:39|1.3821
06:50:39|1.3821
06:50:40|1.38183
06:50:41|1.38183
06:50:42|1.38183
06:50:43|1.38326
06:50:44|1.38317
06:50:45|1.38317
06:50:46|1.38306
06:50:47|1.38238
06:50:48|1.38238
06:50:49|1.38238
06:50:50|1.38238
06:50:51|1.38308
06:50:52|1.38308
06:50:53|1.38308
06:50:54|1.38308
06:50:55|1.38308
06:50:56|1.38308
06:50:57|1.38308
06:50:58|1.38308
06:50:59|1.38294
06:51:00|1.38322
06:51:01|1.38404
06:51:02|1.3848
06:51:03|1.38445
06:51:04|1.38405
06:51:05|1.38337
06:51:06|1.38332
06:51:08|1.38322
06:51:09|1.38322
06:51:10|1.38322
06:51:11|1.38322
06:51:12|1.38332
06:51:12|1.38328
06:51:14|1.38294
06:51:14|1.38237
06:51:15|1.38197
06:51:16|1.38197
06:51:19|1.38171
06:51:20|1.38147
06:51:22|1.38196
06:51:22|1.38196
06:51:23|1.38196
06:51:25|1.38263
06:51:27|1.3827
06:51:27|1.38276
06:51:28|1.38276
06:51:29|1.38276
06:51:30|1.3828
06:51:31|1.38308
06:51:32|1.38307
06:51:33|1.38332
06:51:34|1.38322
06:51:35|1.38322
06:51:36|1.38276
06:51:38|1.38252
06:51:39|1.38238
06:51:40|1.38278
06:51:41|1.38252
06:51:43|1.38318
06:51:44|1.38318
06:51:44|1.38318
06:51:45|1.38282
06:51:46|1.38279
06:51:47|1.38292
06:51:49|1.38292
06:51:49|1.38292
06:51:50|1.38275
06:51:51|1.38275
06:51:52|1.38275
06:51:54|1.38281
06:51:54|1.38252
06:51:55|1.38252
06:51:56|1.38239
06:51:57|1.38228
06:51:59|1.38235
06:51:59|1.38235
06:52:00|1.3825
06:52:02|1.3825
06:52:03|1.38236
06:52:04|1.38236
06:52:05|1.38225
06:52:06|1.38225
06:52:07|1.38225
06:52:08|1.38225
06:52:09|1.38224
06:52:10|1.3822
06:52:11|1.3822
06:52:12|1.38174
06:52:13|1.38174
06:52:14|1.3817
06:52:15|1.38196
06:52:16|1.38196
06:52:17|1.38322
06:52:18|1.38352
06:52:20|1.38355
06:52:20|1.38355
06:52:22|1.38311
06:52:23|1.38367
06:52:24|1.38374
06:52:25|1.38363
06:52:26|1.38355
06:52:27|1.38344
06:52:28|1.38312
06:52:30|1.38312
06:52:30|1.38294
06:52:32|1.38318
06:52:33|1.38318
06:52:33|1.38305
06:52:35|1.38305
06:52:36|1.38281
06:52:37|1.38252
06:52:37|1.38252
06:52:39|1.38239
06:52:39|1.38239
06:52:41|1.38255
06:52:42|1.38239
06:52:43|1.38181
06:52:44|1.38255
06:52:44|1.38255
06:52:46|1.38255
06:52:47|1.38255
06:52:48|1.38196
06:52:49|1.38195
06:52:50|1.38183
06:52:50|1.38183
06:52:52|1.38183
06:52:53|1.38183
06:52:53|1.38217
06:52:55|1.38197
06:52:56|1.38197
06:52:57|1.38197
06:52:58|1.38197
06:52:58|1.38227
06:52:59|1.38227
06:53:01|1.38211
06:53:01|1.38237
06:53:02|1.38224
06:53:04|1.38224
06:53:04|1.38224
06:53:06|1.38202
06:53:06|1.38199
06:53:07|1.38199
06:53:09|1.38199
06:53:09|1.38199
06:53:10|1.3819
06:53:12|1.3819
06:53:13|1.3819
06:53:13|1.38163
06:53:14|1.38155
06:53:15|1.38151
06:53:16|1.38151
06:53:18|1.38147
06:53:19|1.38095
06:53:20|1.38121
06:53:22|1.38101
06:53:23|1.38098
06:53:24|1.38098
06:53:25|1.38079
06:53:26|1.38079
06:53:27|1.3808
06:53:28|1.38071
06:53:29|1.3808
06:53:30|1.38078
06:53:31|1.38112
06:53:32|1.38065
06:53:33|1.38065
06:53:34|1.38057
06:53:35|1.38077
06:53:36|1.38083
06:53:37|1.3805
06:53:39|1.38029
06:53:40|1.38029
06:53:41|1.38016
06:53:42|1.38016
06:53:43|1.38042
06:53:44|1.38042
06:53:45|1.38042
06:53:46|1.38042
06:53:47|1.38042
06:53:48|1.38039
06:53:49|1.38039
06:53:51|1.38103
06:53:52|1.38146
06:53:53|1.38139
06:53:54|1.38139
06:53:55|1.38139
06:53:55|1.38108
06:53:56|1.38108
06:53:58|1.38108
06:53:59|1.38099
06:53:59|1.38099
06:54:01|1.38123
06:54:03|1.38132
06:54:04|1.38132
06:54:04|1.38132
06:54:06|1.38132
06:54:07|1.38132
06:54:07|1.38126
06:54:09|1.38093
06:54:10|1.3804
06:54:10|1.3805
06:54:11|1.38098
06:54:13|1.3806
06:54:13|1.3806
06:54:14|1.3806
06:54:15|1.38047
06:54:16|1.38027
06:54:17|1.38027
06:54:18|1.38027
06:54:19|1.38027
06:54:21|1.38006
06:54:22|1.38029
06:54:24|1.38029
06:54:25|1.38063
06:54:26|1.38014
06:54:27|1.38014
06:54:28|1.3804
06:54:29|1.38055
06:54:30|1.38056
06:54:31|1.38056
06:54:32|1.3807
06:54:33|1.38069
06:54:34|1.38075
06:54:35|1.38041
06:54:36|1.38042
06:54:37|1.38061
06:54:38|1.38061
06:54:39|1.38061
06:54:40|1.38041
06:54:42|1.3803
06:54:42|1.3803
06:54:44|1.38006
06:54:45|1.38006
06:54:46|1.38
06:54:47|1.38
06:54:48|1.38014
06:54:49|1.38027
06:54:50|1.38042
06:54:51|1.38042
06:54:52|1.38042
06:54:53|1.38
06:54:54|1.38
06:54:55|1.38
06:54:56|1.38
06:54:57|1.38
06:54:58|1.38028
06:54:59|1.38028
06:55:00|1.38007
06:55:01|1.38007
06:55:02|1.37986
06:55:03|1.37972
06:55:05|1.37965
06:55:05|1.37965
06:55:06|1.37965
06:55:08|1.3797
06:55:09|1.37986
06:55:10|1.37996
06:55:11|1.38009
06:55:12|1.38014
06:55:13|1.38012
06:55:14|1.38
06:55:15|1.37986
06:55:16|1.37931
06:55:17|1.37931
06:55:18|1.37931
06:55:19|1.37931
06:55:20|1.37931
06:55:21|1.37931
06:55:23|1.37951
06:55:24|1.37972
06:55:25|1.38066
06:55:27|1.3807
06:55:28|1.38106
06:55:28|1.38106
06:55:30|1.38106
06:55:31|1.38106
06:55:32|1.38106
06:55:33|1.38084
06:55:34|1.38071
06:55:35|1.3807
06:55:37|1.3805
06:55:38|1.3805
06:55:38|1.3805
06:55:40|1.38029
06:55:41|1.38029
06:55:42|1.37999
06:55:43|1.37996
06:55:44|1.37992
06:55:46|1.38022
06:55:47|1.37998
06:55:48|1.37998
06:55:48|1.37973
06:55:50|1.37974
06:55:51|1.37974
06:55:52|1.37974
06:55:53|1.37974
06:55:53|1.37974
06:55:55|1.37974
06:55:56|1.37972
06:55:56|1.37972
06:55:58|1.37943
06:55:59|1.37943
06:56:00|1.3794
06:56:00|1.3793
06:56:01|1.37918
06:56:03|1.37877
06:56:05|1.37846
06:56:05|1.37846
06:56:06|1.37831
06:56:07|1.37832
06:56:08|1.37832
06:56:09|1.37831
06:56:10|1.37831
06:56:11|1.37832
06:56:12|1.37832
06:56:13|1.37849
06:56:14|1.37839
06:56:15|1.37845
06:56:16|1.37845
06:56:17|1.37832
06:56:18|1.37798
06:56:19|1.37763
06:56:20|1.3777
06:56:21|1.3777
06:56:23|1.3777
06:56:25|1.3779
06:56:25|1.3779
06:56:27|1.3786
06:56:28|1.37865
06:56:30|1.37865
06:56:30|1.37832
06:56:32|1.37832
06:56:33|1.37819
06:56:34|1.37819
06:56:35|1.37819
06:56:36|1.37819
06:56:37|1.37819
06:56:37|1.37865
06:56:39|1.37873
06:56:40|1.37858
06:56:41|1.37858
06:56:42|1.37858
06:56:43|1.3786
06:56:44|1.3786
06:56:45|1.37896
06:56:46|1.37861
06:56:47|1.378
06:56:48|1.37777
06:56:49|1.37795
06:56:50|1.37795
06:56:51|1.37818
06:56:52|1.37818
06:56:53|1.37825
06:56:54|1.37825
06:56:55|1.37825
06:56:56|1.37825
06:56:57|1.37916
06:56:57|1.37993
06:56:59|1.37981
06:57:00|1.37954
06:57:01|1.37926
06:57:02|1.37926
06:57:02|1.37953
06:57:04|1.37929
06:57:05|1.3786
06:57:05|1.37832
06:57:07|1.37826
06:57:08|1.37826
06:57:08|1.37832
06:57:09|1.37796
06:57:11|1.37832
06:57:12|1.37832
06:57:13|1.37832
06:57:14|1.37819
06:57:15|1.37819
06:57:16|1.37819
06:57:16|1.37818
06:57:18|1.37818
06:57:19|1.37805
06:57:20|1.37805
06:57:21|1.37805
06:57:22|1.37804
06:57:23|1.37804
06:57:25|1.37804
06:57:26|1.37804
06:57:27|1.37804
06:57:28|1.37804
06:57:30|1.3782
06:57:30|1.37832
06:57:31|1.37832
06:57:32|1.37832
06:57:33|1.37852
06:57:34|1.37846
06:57:36|1.37846
06:57:36|1.37846
06:57:38|1.37846
06:57:39|1.37846
06:57:40|1.37846
06:57:41|1.37812
06:57:42|1.37812
06:57:42|1.37805
06:57:44|1.37805
06:57:45|1.37828
06:57:45|1.37828
06:57:47|1.37805
06:57:48|1.37805
06:57:49|1.37805
06:57:50|1.37804
06:57:51|1.37804
06:57:52|1.37804
06:57:53|1.37805
06:57:54|1.37805
06:57:54|1.37805
06:57:56|1.37805
06:57:57|1.37805
06:57:58|1.37805
06:57:59|1.37805
06:57:59|1.37832
06:58:00|1.37894
06:58:02|1.37894
06:58:03|1.37894
06:58:04|1.3778
06:58:05|1.3777
06:58:06|1.3777
06:58:07|1.3777
06:58:08|1.3777
06:58:08|1.3777
06:58:10|1.3777
06:58:11|1.3776
06:58:12|1.37761
06:58:13|1.3777
06:58:14|1.37772
06:58:15|1.37772
06:58:16|1.37772
06:58:16|1.37748
06:58:18|1.37727
06:58:19|1.37722
06:58:20|1.37722
06:58:21|1.37722
06:58:22|1.37722
06:58:22|1.37722
06:58:23|1.37722
06:58:26|1.37722
06:58:26|1.37695
06:58:28|1.37697
06:58:30|1.37722
06:58:30|1.37776
06:58:31|1.37832
06:58:32|1.37864
06:58:34|1.37831
06:58:36|1.37831
06:58:36|1.37831
06:58:37|1.37831
06:58:38|1.37831
06:58:39|1.37831
06:58:40|1.37786
06:58:41|1.37786
06:58:42|1.37786
06:58:43|1.37786
06:58:44|1.37786
06:58:45|1.37786
06:58:47|1.37786
06:58:47|1.37786
06:58:48|1.37832
06:58:49|1.37845
06:58:50|1.37845
06:58:52|1.37845
06:58:52|1.37845
06:58:53|1.37873
06:58:54|1.37873
06:58:55|1.37855
06:58:57|1.37855
06:58:57|1.37846
06:58:58|1.37846
06:58:59|1.37846
06:59:00|1.37846
06:59:01|1.37846
06:59:03|1.37846
06:59:04|1.37846
06:59:05|1.37798
06:59:06|1.37798
06:59:07|1.37804
06:59:08|1.37804
06:59:09|1.37804
06:59:10|1.37804
06:59:10|1.37804
06:59:12|1.37804
06:59:13|1.37804
06:59:14|1.37804
06:59:15|1.37804
06:59:16|1.37774
06:59:17|1.37778
06:59:18|1.37776
06:59:20|1.37773
06:59:20|1.37746
06:59:21|1.37746
06:59:22|1.37771
06:59:23|1.3772
06:59:24|1.3772
06:59:26|1.3772
06:59:28|1.37767
06:59:29|1.37724
06:59:30|1.37758
06:59:30|1.3777
06:59:32|1.3777
06:59:34|1.37748
06:59:34|1.37748
06:59:35|1.37734
06:59:36|1.37734
06:59:37|1.37734
06:59:38|1.37742
06:59:40|1.37741
06:59:41|1.37741
06:59:43|1.37704
06:59:44|1.37704
06:59:45|1.37704
06:59:46|1.37704
06:59:47|1.37704
06:59:48|1.37679
06:59:49|1.37681
06:59:50|1.37698
06:59:51|1.37698
06:59:52|1.37698
06:59:53|1.37698
06:59:54|1.37685
06:59:55|1.37678
06:59:56|1.37711
06:59:57|1.37797
06:59:58|1.37812
06:59:59|1.37804
07:00:00|1.37816
07:00:01|1.37816
07:00:02|1.37787
07:00:04|1.37665
07:00:04|1.37665
07:00:06|1.37665
07:00:07|1.376
07:00:08|1.37566
07:00:09|1.37574
07:00:10|1.37619
07:00:11|1.37594
07:00:12|1.37586
07:00:13|1.37607
07:00:14|1.37607
07:00:15|1.37607
07:00:16|1.37607
07:00:17|1.37555
07:00:18|1.37538
07:00:19|1.37532
07:00:20|1.37531
07:00:21|1.37531
07:00:22|1.37528
07:00:23|1.37526
07:00:24|1.37531
07:00:25|1.37531
07:00:26|1.37526
07:00:28|1.375
07:00:29|1.37517
07:00:30|1.37524
07:00:31|1.37501
07:00:32|1.375
07:00:33|1.37538
07:00:34|1.37538
07:00:35|1.37538
07:00:36|1.37551
07:00:37|1.37524
07:00:38|1.37552
07:00:39|1.37552
07:00:40|1.37625
07:00:41|1.37663
07:00:42|1.37652
07:00:43|1.37681
07:00:44|1.37681
07:00:45|1.37691
07:00:46|1.37691
07:00:47|1.37691
07:00:48|1.37691
07:00:49|1.37691
07:00:50|1.37689
07:00:51|1.37689
07:00:52|1.37637
07:00:53|1.37608
07:00:54|1.37608
07:00:55|1.37589
07:00:56|1.37589
07:00:57|1.37636
07:00:58|1.37636
07:00:59|1.37662
07:01:00|1.37663
07:01:01|1.37636
07:01:02|1.3758
07:01:03|1.3758
07:01:04|1.37524
07:01:05|1.37511
07:01:06|1.37491
07:01:07|1.37459
07:01:08|1.37459
07:01:09|1.37459
07:01:10|1.37459
07:01:11|1.37459
07:01:12|1.37456
07:01:13|1.37506
07:01:14|1.37506
07:01:15|1.37482
07:01:16|1.37456
07:01:17|1.37455
07:01:18|1.3743
07:01:19|1.37427
07:01:20|1.37427
07:01:21|1.37427
07:01:22|1.37427
07:01:23|1.37427
07:01:24|1.37396
07:01:25|1.37395
07:01:26|1.37386
07:01:27|1.37386
07:01:29|1.37386
07:01:29|1.37386
07:01:31|1.37396
07:01:32|1.37412
07:01:34|1.3741
07:01:34|1.37386
07:01:36|1.37385
07:01:36|1.37426
07:01:37|1.37425
07:01:39|1.37425
07:01:40|1.37425
07:01:41|1.37398
07:01:41|1.37398
07:01:43|1.37361
07:01:44|1.37361
07:01:45|1.37361
07:01:46|1.37346
07:01:46|1.37346
07:01:48|1.37357
07:01:49|1.37354
07:01:49|1.37355
07:01:50|1.37355
07:01:52|1.37358
07:01:53|1.37361
07:01:54|1.37313
07:01:55|1.37262
07:01:56|1.3726
07:01:57|1.37298
07:01:58|1.373
07:01:59|1.373
07:02:00|1.373
07:02:01|1.37344
07:02:02|1.37354
07:02:03|1.37354
07:02:04|1.37353
07:02:05|1.37353
07:02:06|1.37278
07:02:07|1.373
07:02:08|1.37267
07:02:09|1.37286
07:02:10|1.37286
07:02:11|1.37292
07:02:13|1.37264
07:02:13|1.3727
07:02:14|1.3727
07:02:15|1.3727
07:02:17|1.37274
07:02:17|1.37243
07:02:19|1.37243
07:02:19|1.37286
07:02:21|1.37259
07:02:22|1.37264
07:02:22|1.37271
07:02:23|1.37271
07:02:24|1.37259
07:02:26|1.37231
07:02:26|1.37231
07:02:28|1.37239
07:02:29|1.37225
07:02:31|1.37225
07:02:32|1.37228
07:02:34|1.37228
07:02:35|1.37201
07:02:36|1.37193
07:02:37|1.37193
07:02:38|1.37193
07:02:39|1.37218
07:02:40|1.37227
07:02:41|1.37227
07:02:43|1.3723
07:02:44|1.37239
07:02:44|1.37299
07:02:45|1.37299
07:02:46|1.37272
07:02:48|1.37272
07:02:49|1.37272
07:02:50|1.37266
07:02:50|1.37266
07:02:52|1.37266
07:02:52|1.37266
07:02:54|1.37266
07:02:55|1.37328
07:02:55|1.37321
07:02:57|1.37321
07:02:57|1.37329
07:02:59|1.37329
07:03:00|1.37329
07:03:01|1.37342
07:03:01|1.37342
07:03:02|1.37342
07:03:03|1.37318
07:03:04|1.37286
07:03:05|1.37286
07:03:07|1.37286
07:03:07|1.37299
07:03:08|1.37299
07:03:10|1.37291
07:03:11|1.37272
07:03:12|1.37272
07:03:12|1.373
07:03:13|1.373
07:03:14|1.37313
07:03:15|1.37313
07:03:17|1.37345
07:03:17|1.37345
07:03:18|1.37335
07:03:19|1.37398
07:03:20|1.37398
07:03:22|1.37374
07:03:22|1.37374
07:03:24|1.37372
07:03:24|1.37372
07:03:26|1.37329
07:03:26|1.37329
07:03:28|1.37316
07:03:29|1.37316
07:03:30|1.37316
07:03:31|1.37384
07:03:32|1.37382
07:03:33|1.37382
07:03:35|1.37399
07:03:36|1.37399
07:03:37|1.37399
07:03:39|1.37399
07:03:40|1.37407
07:03:41|1.37407
07:03:42|1.37407
07:03:43|1.37452
07:03:44|1.37454
07:03:45|1.37467
07:03:46|1.3747
07:03:47|1.37469
07:03:48|1.37461
07:03:49|1.37454
07:03:50|1.37384
07:03:51|1.37394
07:03:52|1.37409
07:03:53|1.37409
07:03:54|1.37442
07:03:55|1.37442
07:03:56|1.37454
07:03:58|1.37427
07:03:58|1.37427
07:04:00|1.37427
07:04:00|1.37414
07:04:01|1.37412
07:04:02|1.37426
07:04:03|1.37412
07:04:05|1.37426
07:04:05|1.37426
07:04:07|1.37426
07:04:08|1.37426
07:04:09|1.37421
07:04:10|1.37421
07:04:11|1.37421
07:04:12|1.3741
07:04:13|1.37426
07:04:14|1.37382
07:04:15|1.37371
07:04:16|1.3737
07:04:17|1.374
07:04:18|1.374
07:04:19|1.37375
07:04:20|1.37375
07:04:21|1.37371
07:04:22|1.37378
07:04:23|1.37393
07:04:24|1.37399
07:04:25|1.37392
07:04:26|1.37385
07:04:27|1.37385
07:04:28|1.37385
07:04:29|1.37384
07:04:30|1.37384
07:04:32|1.37398
07:04:33|1.37398
07:04:34|1.37382
07:04:35|1.37382
07:04:36|1.37381
07:04:37|1.37381
07:04:38|1.37398
07:04:39|1.37398
07:04:40|1.37394
07:04:41|1.37394
07:04:42|1.37398
07:04:43|1.37384
07:04:44|1.37389
07:04:45|1.37389
07:04:46|1.3735
07:04:47|1.3735
07:04:48|1.3735
07:04:49|1.37482
07:04:50|1.375
07:04:52|1.37538
07:04:52|1.37538
07:04:53|1.37538
07:04:54|1.37538
07:04:55|1.37557
07:04:57|1.37565
07:04:58|1.37569
07:04:58|1.37566
07:05:00|1.37578
07:05:01|1.37726
07:05:02|1.37698
07:05:03|1.37718
07:05:04|1.37699
07:05:05|1.37699
07:05:06|1.37699
07:05:07|1.37608
07:05:08|1.37568
07:05:09|1.37568
07:05:10|1.37568
07:05:11|1.37568
07:05:12|1.37568
07:05:13|1.37571
07:05:14|1.37571
07:05:15|1.37591
07:05:16|1.37529
07:05:17|1.37529
07:05:18|1.37529
07:05:19|1.37566
07:05:20|1.37566
07:05:21|1.37566
07:05:22|1.37566
07:05:23|1.3758
07:05:24|1.3758
07:05:25|1.37555
07:05:26|1.37555
07:05:27|1.37555
07:05:28|1.37555
07:05:29|1.37555
07:05:30|1.37538
07:05:31|1.37468
07:05:33|1.37463
07:05:34|1.37464
07:05:36|1.37464
07:05:37|1.37464
07:05:38|1.37464
07:05:39|1.37469
07:05:40|1.37482
07:05:41|1.37482
07:05:43|1.37498
07:05:44|1.37483
07:05:45|1.37483
07:05:46|1.37538
07:05:47|1.37538
07:05:48|1.3752
07:05:49|1.37506
07:05:50|1.3751
07:05:51|1.3751
07:05:52|1.3751
07:05:53|1.37516
07:05:54|1.37524
07:05:55|1.37524
07:05:56|1.3751
07:05:57|1.3751
07:05:58|1.37502
07:05:59|1.37516
07:06:00|1.37519
07:06:01|1.37517
07:06:02|1.37496
07:06:03|1.37482
07:06:04|1.37482
07:06:05|1.37481
07:06:06|1.37481
07:06:07|1.37481
07:06:08|1.37594
07:06:09|1.37594
07:06:10|1.37608
07:06:11|1.37622
07:06:12|1.37621
07:06:13|1.37621
07:06:14|1.3764
07:06:15|1.37647
07:06:16|1.37663
07:06:17|1.37663
07:06:18|1.37778
07:06:19|1.37793
07:06:20|1.378
07:06:21|1.37799
07:06:22|1.37799
07:06:23|1.37799
07:06:24|1.37792
07:06:25|1.378
07:06:26|1.37799
07:06:27|1.37799
07:06:28|1.37779
07:06:29|1.37779
07:06:30|1.37787
07:06:31|1.37787
07:06:33|1.37787
07:06:34|1.37748
07:06:36|1.37748
07:06:37|1.37748
07:06:38|1.37748
07:06:39|1.37774
07:06:40|1.37792
07:06:41|1.37792
07:06:42|1.37792
07:06:44|1.37792
07:06:45|1.37779
07:06:47|1.37779
07:06:48|1.37779
07:06:49|1.37777
07:06:50|1.37777
07:06:51|1.37776
07:06:52|1.37776
07:06:53|1.37776
07:06:54|1.37776
07:06:55|1.37776
07:06:56|1.37747
07:06:57|1.37747
07:06:58|1.37736
07:06:59|1.37777
07:06:59|1.37777
07:07:01|1.37776
07:07:02|1.37776
07:07:03|1.37818
07:07:03|1.37818
07:07:05|1.37818
07:07:06|1.37817
07:07:07|1.37817
07:07:08|1.37818
07:07:09|1.37818
07:07:10|1.37817
07:07:11|1.37821
07:07:12|1.37826
07:07:13|1.37854
07:07:13|1.37874
07:07:15|1.37874
07:07:16|1.37874
07:07:17|1.37902
07:07:18|1.37914
07:07:19|1.37923
07:07:19|1.37943
07:07:21|1.37943
07:07:22|1.37881
07:07:23|1.37898
07:07:23|1.37898
07:07:25|1.37898
07:07:26|1.37898
07:07:27|1.37898
07:07:28|1.37842
07:07:29|1.37817
07:07:30|1.37817
07:07:31|1.37805
07:07:31|1.37805
07:07:33|1.37846
07:07:35|1.3786
07:07:36|1.37859
07:07:38|1.37926
07:07:39|1.37926
07:07:40|1.37902
07:07:41|1.37909
07:07:42|1.37909
07:07:43|1.37944
07:07:44|1.37944
07:07:45|1.37942
07:07:46|1.37933
07:07:47|1.37933
07:07:48|1.37933
07:07:49|1.37917
07:07:50|1.37917
07:07:51|1.37916
07:07:52|1.37916
07:07:53|1.37917
07:07:54|1.37927
07:07:56|1.37927
07:07:56|1.37902
07:07:58|1.3786
07:07:59|1.3786
07:08:00|1.37857
07:08:00|1.37902
07:08:01|1.37938
07:08:03|1.37943
07:08:04|1.37934
07:08:05|1.37941
07:08:06|1.38013
07:08:07|1.38017
07:08:08|1.38053
07:08:09|1.38014
07:08:10|1.38014
07:08:11|1.38014
07:08:12|1.38041
07:08:13|1.3806
07:08:14|1.38098
07:08:15|1.38098
07:08:16|1.38
07:08:17|1.37927
07:08:18|1.37929
07:08:19|1.37929
07:08:20|1.37972
07:08:21|1.38029
07:08:22|1.38029
07:08:23|1.38029
07:08:24|1.38
07:08:25|1.37979
07:08:26|1.37979
07:08:27|1.37979
07:08:28|1.37979
07:08:29|1.37972
07:08:30|1.37972
07:08:31|1.37972
07:08:32|1.37959
07:08:33|1.37978
07:08:34|1.37978
07:08:36|1.37982
07:08:37|1.37959
07:08:39|1.37943
07:08:40|1.37966
07:08:41|1.37966
07:08:42|1.37966
07:08:44|1.3798
07:08:45|1.3798
07:08:46|1.3798
07:08:47|1.3798
07:08:48|1.3798
07:08:49|1.37972
07:08:50|1.37972
07:08:51|1.37998
07:08:52|1.38
07:08:53|1.3807
07:08:54|1.38097
07:08:55|1.38097
07:08:56|1.38043
07:08:57|1.38043
07:08:58|1.38081
07:08:59|1.38081
07:09:00|1.38081
07:09:02|1.38106
07:09:03|1.38106
07:09:04|1.38106
07:09:05|1.38075
07:09:05|1.38056
07:09:07|1.38054
07:09:08|1.38054
07:09:08|1.3807
07:09:10|1.3807
07:09:11|1.3807
07:09:12|1.3807
07:09:12|1.3807
07:09:13|1.38106
07:09:15|1.38094
07:09:16|1.38094
07:09:16|1.38043
07:09:18|1.37996
07:09:19|1.38027
07:09:20|1.38042
07:09:21|1.38042
07:09:22|1.38074
07:09:23|1.38074
07:09:24|1.38074
07:09:25|1.38082
07:09:27|1.38082
07:09:28|1.38082
07:09:29|1.38082
07:09:29|1.38082
07:09:31|1.38082
07:09:32|1.38083
07:09:33|1.38083
07:09:33|1.38083
07:09:34|1.38083
07:09:36|1.38084
07:09:37|1.38084
07:09:39|1.38218
07:09:40|1.38215
07:09:40|1.38191
07:09:41|1.38196
07:09:43|1.38196
07:09:43|1.38175
07:09:45|1.38175
07:09:45|1.38194
07:09:47|1.38057
07:09:48|1.38042
07:09:49|1.38029
07:09:50|1.38032
07:09:51|1.38032
07:09:52|1.38032
07:09:53|1.38032
07:09:54|1.3807
07:09:55|1.38098
07:09:56|1.38098
07:09:57|1.38098
07:09:58|1.38099
07:09:59|1.38144
07:10:00|1.38144
07:10:01|1.38144
07:10:02|1.38144
07:10:04|1.38099
07:10:05|1.38099
07:10:05|1.38099
07:10:07|1.38153
07:10:08|1.38153
07:10:09|1.38127
07:10:10|1.38141
07:10:11|1.38141
07:10:12|1.38128
07:10:13|1.38136
07:10:14|1.38136
07:10:15|1.38136
07:10:16|1.38136
07:10:17|1.38127
07:10:18|1.38193
07:10:19|1.38193
07:10:20|1.38193
07:10:21|1.38192
07:10:22|1.38218
07:10:23|1.38218
07:10:24|1.38202
07:10:25|1.38202
07:10:26|1.38202
07:10:27|1.38223
07:10:28|1.3821
07:10:29|1.38214
07:10:30|1.38214
07:10:31|1.38214
07:10:32|1.38214
07:10:33|1.38214
07:10:34|1.382
07:10:36|1.38214
07:10:37|1.38238
07:10:39|1.3827
07:10:40|1.38281
07:10:41|1.38281
07:10:42|1.3828
07:10:43|1.3828
07:10:44|1.3828
07:10:45|1.3828
07:10:46|1.3828
07:10:47|1.38285
07:10:48|1.3827
07:10:49|1.38278
07:10:50|1.38193
07:10:51|1.38194
07:10:52|1.38194
07:10:53|1.38214
07:10:54|1.38252
07:10:55|1.38269
07:10:56|1.38268
07:10:58|1.38266
07:10:58|1.38266
07:11:00|1.38266
07:11:01|1.38266
07:11:02|1.38264
07:11:03|1.38264
07:11:04|1.38201
07:11:05|1.38168
07:11:06|1.38188
07:11:07|1.38188
07:11:08|1.38181
07:11:09|1.38181
07:11:10|1.38181
07:11:11|1.38181
07:11:12|1.38181
07:11:13|1.38247
07:11:14|1.3825
07:11:15|1.38224
07:11:16|1.38225
07:11:17|1.3821
07:11:18|1.38197
07:11:19|1.38197
07:11:20|1.38197
07:11:21|1.38137
07:11:22|1.38137
07:11:23|1.38149
07:11:24|1.38149
07:11:25|1.38149
07:11:26|1.38246
07:11:27|1.38182
07:11:28|1.38184
07:11:30|1.38194
07:11:30|1.38194
07:11:32|1.38194
07:11:32|1.3821
07:11:33|1.3821
07:11:34|1.38209
07:11:35|1.38209
07:11:36|1.38209
07:11:38|1.382
07:11:39|1.38196
07:11:41|1.38196
07:11:42|1.38154
07:11:43|1.38154
07:11:44|1.38141
07:11:45|1.38168
07:11:46|1.38224
07:11:47|1.38238
07:11:49|1.38211
07:11:50|1.38211
07:11:51|1.38211
07:11:52|1.38135
07:11:53|1.38135
07:11:54|1.38135
07:11:54|1.38135
07:11:56|1.38135
07:11:57|1.38135
07:11:57|1.38135
07:11:58|1.38153
07:12:00|1.38149
07:12:01|1.38182
07:12:02|1.38182
07:12:02|1.38182
07:12:04|1.38195
07:12:05|1.3821
07:12:05|1.38338
07:12:06|1.38341
07:12:07|1.3834
07:12:08|1.3828
07:12:09|1.38275
07:12:10|1.38275
07:12:12|1.38275
07:12:12|1.38275
07:12:13|1.38265
07:12:15|1.38267
07:12:16|1.3828
07:12:17|1.38268
07:12:18|1.38266
07:12:19|1.38252
07:12:20|1.38252
07:12:21|1.38252
07:12:22|1.38249
07:12:23|1.3826
07:12:24|1.3826
07:12:26|1.3826
07:12:26|1.3826
07:12:27|1.38253
07:12:28|1.38253
07:12:29|1.38171
07:12:31|1.38169
07:12:31|1.38175
07:12:33|1.38224
07:12:33|1.38224
07:12:35|1.38224
07:12:35|1.38224
07:12:36|1.38224
07:12:37|1.38205
07:12:39|1.38221
07:12:41|1.38222
07:12:42|1.38222
07:12:43|1.38222
07:12:44|1.38222
07:12:45|1.3818
07:12:46|1.38195
07:12:47|1.38195
07:12:48|1.38195
07:12:49|1.38196
07:12:50|1.38184
07:12:51|1.38182
07:12:52|1.38165
07:12:53|1.38165
07:12:54|1.38165
07:12:55|1.38153
07:12:56|1.38153
07:12:57|1.38153
07:12:58|1.38153
07:12:59|1.38153
07:13:00|1.38153
07:13:01|1.38182
07:13:02|1.38182
07:13:03|1.38194
07:13:05|1.38194
07:13:05|1.38181
07:13:07|1.3817
07:13:07|1.38168
07:13:09|1.38168
07:13:09|1.38157
07:13:10|1.38127
07:13:11|1.38154
07:13:12|1.38154
07:13:13|1.38163
07:13:14|1.38181
07:13:15|1.38181
07:13:17|1.38181
07:13:18|1.38181
07:13:18|1.38127
07:13:19|1.38127
07:13:20|1.38155
07:13:21|1.38154
07:13:22|1.38153
07:13:23|1.38153
07:13:25|1.38153
07:13:25|1.38139
07:13:27|1.38136
07:13:27|1.38136
07:13:28|1.38152
07:13:30|1.38155
07:13:30|1.38155
07:13:31|1.38155
07:13:32|1.38152
07:13:33|1.3814
07:13:34|1.3821
07:13:35|1.3821
07:13:37|1.3821
07:13:37|1.38204
07:13:39|1.38204
07:13:40|1.38168
07:13:42|1.38168
07:13:43|1.38133
07:13:44|1.38137
07:13:46|1.38117
07:13:47|1.38117
07:13:48|1.38117
07:13:49|1.38125
07:13:50|1.38112
07:13:50|1.38126
07:13:52|1.38126
07:13:53|1.38098
07:13:54|1.38076
07:13:55|1.38076
07:13:56|1.3809
07:13:57|1.3809
07:13:58|1.3809
07:13:59|1.3809
07:14:00|1.38071
07:14:01|1.3808
07:14:02|1.38072
07:14:03|1.38072
07:14:04|1.38135
07:14:05|1.38139
07:14:06|1.38139
07:14:07|1.38125
07:14:08|1.38106
07:14:09|1.38078
07:14:10|1.38101
07:14:11|1.38101
07:14:12|1.38101
07:14:13|1.3807
07:14:14|1.38088
07:14:15|1.38091
07:14:16|1.38067
07:14:17|1.38067
07:14:18|1.38073
07:14:19|1.38073
07:14:20|1.38073
07:14:21|1.38071
07:14:22|1.38071
07:14:23|1.38058
07:14:24|1.38058
07:14:25|1.38058
07:14:26|1.38073
07:14:27|1.38023
07:14:28|1.38029
07:14:29|1.38026
07:14:30|1.38026
07:14:31|1.38075
07:14:32|1.38075
07:14:33|1.38075
07:14:34|1.38075
07:14:35|1.38057
07:14:36|1.38114
07:14:37|1.38113
07:14:38|1.38107
07:14:39|1.38107
07:14:40|1.38107
07:14:42|1.38111
07:14:43|1.38111
07:14:45|1.38136
07:14:46|1.38136
07:14:47|1.38136
07:14:48|1.38136
07:14:49|1.38136
07:14:50|1.38112
07:14:51|1.38099
07:14:52|1.38109
07:14:53|1.38109
07:14:54|1.3809
07:14:56|1.38101
07:14:57|1.38101
07:14:58|1.38101
07:14:59|1.38101
07:15:00|1.38101
07:15:00|1.38101
07:15:02|1.38101
07:15:03|1.38101
07:15:04|1.38125
07:15:05|1.38125
07:15:06|1.38125
07:15:07|1.38183
07:15:08|1.38183
07:15:09|1.38196
07:15:10|1.382
07:15:11|1.38201
07:15:12|1.38201
07:15:13|1.38201
07:15:14|1.38196
07:15:15|1.38196
07:15:16|1.38182
07:15:17|1.38182
07:15:18|1.38168
07:15:19|1.38168
07:15:20|1.38155
07:15:21|1.38116
07:15:22|1.38116
07:15:23|1.38125
07:15:24|1.38116
07:15:25|1.38116
07:15:26|1.38116
07:15:27|1.38116
07:15:28|1.38116
07:15:29|1.38116
07:15:31|1.38057
07:15:32|1.38057
07:15:32|1.38042
07:15:34|1.38042
07:15:34|1.38038
07:15:35|1.38038
07:15:36|1.38038
07:15:37|1.38109
07:15:38|1.38109
07:15:40|1.38109
07:15:41|1.38109
07:15:42|1.38111
07:15:43|1.38116
07:15:44|1.38116
07:15:45|1.38116
07:15:47|1.38116
07:15:48|1.38116
07:15:48|1.38101
07:15:50|1.38101
07:15:51|1.38101
07:15:51|1.3807
07:15:53|1.3806
07:15:53|1.38071
07:15:55|1.38071
07:15:55|1.38071
07:15:57|1.38046
07:15:58|1.38029
07:15:58|1.38028
07:16:00|1.38028
07:16:01|1.38028
07:16:01|1.38003
07:16:02|1.38003
07:16:04|1.38003
07:16:05|1.38
07:16:06|1.37955
07:16:06|1.37949
07:16:07|1.37956
07:16:08|1.37956
07:16:10|1.37956
07:16:10|1.37972
07:16:11|1.37972
07:16:12|1.37944
07:16:13|1.37929
07:16:15|1.379
07:16:16|1.379
07:16:17|1.379
07:16:18|1.37926
07:16:19|1.37926
07:16:20|1.37874
07:16:21|1.37874
07:16:22|1.37862
07:16:23|1.37862
07:16:24|1.37862
07:16:25|1.37878
07:16:26|1.37878
07:16:27|1.37871
07:16:28|1.3785
07:16:29|1.37847
07:16:30|1.37888
07:16:31|1.37922
07:16:32|1.37922
07:16:33|1.37915
07:16:34|1.37915
07:16:35|1.37895
07:16:36|1.37895
07:16:37|1.37895
07:16:38|1.37895
07:16:39|1.37895
07:16:40|1.37895
07:16:41|1.37895
07:16:42|1.37888
07:16:44|1.3786
07:16:45|1.3786
07:16:46|1.3786
07:16:47|1.3786
07:16:48|1.3786
07:16:49|1.37909
07:16:51|1.37888
07:16:51|1.37888
07:16:52|1.37875
07:16:54|1.37875
07:16:55|1.37875
07:16:56|1.37875
07:16:57|1.37846
07:16:58|1.37846
07:16:59|1.37846
07:17:00|1.37846
07:17:01|1.37846
07:17:03|1.37836
07:17:03|1.3773
07:17:05|1.377
07:17:06|1.37726
07:17:06|1.37725
07:17:07|1.37725
07:17:08|1.37761
07:17:09|1.37776
07:17:10|1.3779
07:17:12|1.37774
07:17:13|1.37774
07:17:13|1.37748
07:17:15|1.37748
07:17:16|1.37748
07:17:17|1.37789
07:17:18|1.37789
07:17:19|1.37789
07:17:20|1.37734
07:17:21|1.37734
07:17:22|1.3772
07:17:23|1.3772
07:17:24|1.3772
07:17:25|1.3772
07:17:26|1.37693
07:17:27|1.37701
07:17:28|1.37701
07:17:29|1.37701
07:17:30|1.37701
07:17:31|1.37701
07:17:32|1.37701
07:17:33|1.37701
07:17:34|1.37701
07:17:35|1.37689
07:17:36|1.37689
07:17:37|1.37689
07:17:38|1.37689
07:17:39|1.37705
07:17:40|1.37705
07:17:41|1.37705
07:17:42|1.37789
07:17:43|1.3779
07:17:45|1.37795
07:17:46|1.37817
07:17:48|1.37817
07:17:49|1.37818
07:17:50|1.37839
07:17:51|1.37828
07:17:52|1.37828
07:17:53|1.37828
07:17:54|1.37888
07:17:55|1.37924
07:17:56|1.37924
07:17:57|1.3793
07:17:58|1.37902
07:17:59|1.3793
07:18:00|1.3793
07:18:01|1.37953
07:18:02|1.37953
07:18:03|1.37958
07:18:04|1.37964
07:18:05|1.37964
07:18:06|1.3793
07:18:08|1.37972
07:18:09|1.37985
07:18:09|1.38014
07:18:10|1.38019
07:18:12|1.37995
07:18:13|1.37995
07:18:13|1.37995
07:18:15|1.38
07:18:16|1.38
07:18:17|1.38
07:18:18|1.38
07:18:19|1.38009
07:18:20|1.38009
07:18:21|1.37998
07:18:22|1.38009
07:18:23|1.38042
07:18:24|1.38027
07:18:25|1.38001
07:18:26|1.37995
07:18:27|1.37995
07:18:28|1.37995
07:18:29|1.37995
07:18:30|1.38
07:18:31|1.38
07:18:32|1.38
07:18:33|1.38
07:18:34|1.38
07:18:35|1.38001
07:18:36|1.37986
07:18:37|1.37986
07:18:38|1.37986
07:18:39|1.37986
07:18:40|1.37986
07:18:41|1.37986
07:18:42|1.37986
07:18:43|1.37986
07:18:44|1.37986
07:18:45|1.37986
07:18:47|1.37986
07:18:48|1.37986
07:18:49|1.37986
07:18:50|1.37986
07:18:52|1.37973
07:18:52|1.37966
07:18:54|1.37961
07:18:56|1.37961
07:18:57|1.37961
07:18:58|1.37961
07:18:58|1.37961
07:19:00|1.37945
07:19:01|1.37965
07:19:02|1.37951
07:19:03|1.37946
07:19:04|1.37932
07:19:05|1.37908
07:19:06|1.3793
07:19:07|1.3793
07:19:08|1.37901
07:19:09|1.37918
07:19:09|1.37918
07:19:11|1.37918
07:19:12|1.379
07:19:13|1.37889
07:19:14|1.37893
07:19:15|1.37908
07:19:16|1.37908
07:19:17|1.37908
07:19:18|1.37908
07:19:19|1.379
07:19:20|1.37915
07:19:21|1.37915
07:19:22|1.37915
07:19:23|1.37915
07:19:24|1.37915
07:19:25|1.37915
07:19:26|1.37906
07:19:28|1.3795
07:19:29|1.3795
07:19:30|1.37952
07:19:31|1.3796
07:19:32|1.37915
07:19:33|1.37915
07:19:34|1.37903
07:19:35|1.37903
07:19:35|1.37903
07:19:37|1.37903
07:19:37|1.37924
07:19:39|1.37924
07:19:40|1.37924
07:19:41|1.37917
07:19:42|1.37917
07:19:43|1.37917
07:19:44|1.37917
07:19:45|1.37947
07:19:46|1.37947
07:19:48|1.37947
07:19:49|1.37947
07:19:50|1.37947
07:19:51|1.379
07:19:52|1.37876
07:19:53|1.37827
07:19:54|1.37811
07:19:55|1.37832
07:19:56|1.37832
07:19:57|1.37832
07:19:58|1.37832
07:20:00|1.37846
07:20:01|1.37874
07:20:02|1.37874
07:20:02|1.37888
07:20:04|1.37888
07:20:05|1.37888
07:20:06|1.37888
07:20:07|1.37996
07:20:07|1.38016
07:20:09|1.38016
07:20:09|1.38006
07:20:11|1.38006
07:20:12|1.37958
07:20:12|1.3793
07:20:15|1.3783
07:20:15|1.3783
07:20:16|1.37821
07:20:17|1.37793
07:20:18|1.37762
07:20:19|1.37755
07:20:20|1.37807
07:20:21|1.37817
07:20:22|1.37812
07:20:23|1.37812
07:20:24|1.3779
07:20:25|1.3779
07:20:26|1.3779
07:20:27|1.3779
07:20:28|1.3779
07:20:29|1.37776
07:20:30|1.37734
07:20:31|1.37807
07:20:32|1.37807
07:20:33|1.37807
07:20:34|1.37807
07:20:35|1.3777
07:20:36|1.37734
07:20:37|1.37754
07:20:38|1.37754
07:20:39|1.3781
07:20:40|1.3781
07:20:41|1.3781
07:20:42|1.37784
07:20:43|1.37809
07:20:44|1.3781
07:20:45|1.3781
07:20:46|1.37822
07:20:48|1.37804
07:20:48|1.37773
07:20:50|1.37784
07:20:51|1.37775
07:20:52|1.37775
07:20:53|1.37775
07:20:54|1.37774
07:20:55|1.37774
07:20:56|1.37793
07:20:57|1.37793
07:20:58|1.37776
07:20:59|1.37776
07:21:00|1.37776
07:21:01|1.37785
07:21:02|1.37785
07:21:03|1.37785
07:21:04|1.37785
07:21:05|1.37785
07:21:06|1.37777
07:21:06|1.37737
07:21:08|1.37741
07:21:09|1.37741
07:21:10|1.37741
07:21:11|1.37741
07:21:12|1.37741
07:21:13|1.37733
07:21:14|1.37733
07:21:15|1.37706
07:21:16|1.37706
07:21:17|1.37706
07:21:18|1.37706
07:21:19|1.37706
07:21:20|1.377
07:21:21|1.37703
07:21:22|1.37703
07:21:22|1.3771
07:21:24|1.3771
07:21:24|1.3771
07:21:26|1.3771
07:21:27|1.3771
07:21:28|1.3771
07:21:29|1.37719
07:21:30|1.37719
07:21:31|1.37718
07:21:31|1.37718
07:21:33|1.37718
07:21:34|1.37718
07:21:35|1.37718
07:21:36|1.37718
07:21:36|1.37718
07:21:38|1.37692
07:21:39|1.37681
07:21:40|1.37673
07:21:41|1.37673
07:21:42|1.37663
07:21:43|1.3767
07:21:43|1.3767
07:21:45|1.37667
07:21:45|1.37686
07:21:47|1.37686
07:21:49|1.37686
07:21:49|1.37686
07:21:51|1.37686
07:21:52|1.37686
07:21:54|1.37686
07:21:55|1.37687
07:21:56|1.37676
07:21:58|1.37684
07:21:58|1.37649
07:21:59|1.37649
07:22:01|1.37649
07:22:02|1.37664
07:22:03|1.37664
07:22:05|1.37671
07:22:05|1.37664
07:22:06|1.37664
07:22:07|1.37689
07:22:09|1.37692
07:22:10|1.37692
07:22:11|1.37671
07:22:11|1.37671
07:22:12|1.37671
07:22:14|1.37671
07:22:15|1.37685
07:22:16|1.37685
07:22:17|1.3772
07:22:18|1.3772
07:22:18|1.3772
07:22:21|1.3772
07:22:21|1.37741
07:22:22|1.37741
07:22:23|1.37741
07:22:24|1.37748
07:22:25|1.37748
07:22:26|1.37747
07:22:27|1.37775
07:22:28|1.37775
07:22:29|1.37777
07:22:30|1.37777
07:22:31|1.37777
07:22:32|1.37777
07:22:33|1.37804
07:22:34|1.37804
07:22:35|1.37804
07:22:36|1.37817
07:22:37|1.37817
07:22:38|1.37817
07:22:39|1.37817
07:22:40|1.37776
07:22:41|1.37776
07:22:42|1.37776
07:22:43|1.37776
07:22:44|1.37776
07:22:45|1.37776
07:22:46|1.37776
07:22:47|1.37776
07:22:48|1.37776
07:22:50|1.37776
07:22:52|1.3779
07:22:53|1.3779
07:22:54|1.3779
07:22:56|1.37789
07:22:57|1.37779
07:22:58|1.37779
07:22:59|1.3779
07:23:00|1.37803
07:23:01|1.37803
07:23:02|1.37783
07:23:03|1.37783
07:23:04|1.37783
07:23:05|1.37783
07:23:05|1.37776
07:23:07|1.37775
07:23:08|1.37775
07:23:09|1.37783
07:23:10|1.37783
07:23:11|1.37783
07:23:13|1.37804
07:23:13|1.37804
07:23:14|1.37804
07:23:15|1.37817
07:23:16|1.37817
07:23:17|1.37818
07:23:18|1.37818
07:23:19|1.37791
07:23:20|1.37791
07:23:21|1.37791
07:23:22|1.37791
07:23:23|1.37791
07:23:24|1.37776
07:23:25|1.3777
07:23:26|1.3777
07:23:27|1.3777
07:23:28|1.3777
07:23:29|1.3777
07:23:30|1.3777
07:23:31|1.3777
07:23:32|1.3777
07:23:33|1.37789
07:23:34|1.37789
07:23:35|1.37763
07:23:36|1.37753
07:23:37|1.37756
07:23:38|1.37734
07:23:39|1.37734
07:23:40|1.37734
07:23:41|1.37734
07:23:42|1.37722
07:23:43|1.37747
07:23:44|1.37694
07:23:45|1.37711
07:23:46|1.37711
07:23:47|1.37711
07:23:48|1.37711
07:23:50|1.37719
07:23:52|1.37804
07:23:52|1.37814
07:23:54|1.37814
07:23:56|1.37818
07:23:56|1.37817
07:23:57|1.37817
07:23:58|1.37813
07:23:59|1.37813
07:24:00|1.37813
07:24:01|1.37813
07:24:03|1.37776
07:24:03|1.37791
07:24:04|1.37791
07:24:05|1.37831
07:24:06|1.37831
07:24:07|1.37831
07:24:08|1.37831
07:24:09|1.37831
07:24:10|1.37831
07:24:11|1.37831
07:24:12|1.37831
07:24:13|1.37816
07:24:15|1.3779
07:24:16|1.37748
07:24:16|1.37721
07:24:19|1.37721
07:24:19|1.37748
07:24:21|1.37734
07:24:21|1.37761
07:24:22|1.37761
07:24:23|1.37761
07:24:24|1.37761
07:24:26|1.37761
07:24:26|1.37761
07:24:27|1.37761
07:24:28|1.37761
07:24:30|1.37761
07:24:30|1.37761
07:24:31|1.37762
07:24:32|1.37781
07:24:33|1.37776
07:24:34|1.37789
07:24:36|1.37789
07:24:37|1.37789
07:24:37|1.37789
07:24:38|1.37789
07:24:39|1.37789
07:24:41|1.37789
07:24:41|1.37793
07:24:42|1.37793
07:24:43|1.37793
07:24:44|1.37799
07:24:46|1.37799
07:24:46|1.37799
07:24:48|1.378
07:24:48|1.37841
07:24:49|1.37841
07:24:51|1.3782
07:24:53|1.3782
07:24:54|1.3782
07:24:55|1.37818
07:24:57|1.37818
07:24:58|1.37818
07:24:59|1.37818
07:25:00|1.37818
07:25:01|1.37818
07:25:02|1.37818
07:25:03|1.37818
07:25:04|1.37818
07:25:06|1.37818
07:25:07|1.37818
07:25:08|1.37818
07:25:09|1.37818
07:25:10|1.37818
07:25:10|1.37838
07:25:12|1.37845
07:25:12|1.37845
07:25:13|1.37845
07:25:14|1.37845
07:25:15|1.37818
07:25:16|1.37818
07:25:17|1.37818
07:25:19|1.37818
07:25:20|1.37832
07:25:21|1.37803
07:25:22|1.37784
07:25:23|1.37784
07:25:24|1.37784
07:25:25|1.37778
07:25:26|1.37759
07:25:27|1.37757
07:25:28|1.37757
07:25:29|1.37757
07:25:30|1.37734
07:25:31|1.37734
07:25:32|1.37708
07:25:33|1.37708
07:25:34|1.37696
07:25:35|1.37693
07:25:36|1.37682
07:25:37|1.3767
07:25:38|1.3767
07:25:39|1.37665
07:25:40|1.37682
07:25:41|1.37682
07:25:42|1.37682
07:25:43|1.37639
07:25:44|1.37639
07:25:45|1.37649
07:25:46|1.37649
07:25:47|1.37649
07:25:48|1.37649
07:25:49|1.37664
07:25:51|1.37637
07:25:52|1.37637
07:25:54|1.37637
07:25:55|1.37626
07:25:56|1.37614
07:25:57|1.37614
07:25:58|1.37614
07:25:58|1.37682
07:26:00|1.37726
07:26:01|1.37748
07:26:02|1.37748
07:26:03|1.37748
07:26:04|1.37719
07:26:05|1.37719
07:26:06|1.37719
07:26:07|1.37719
07:26:08|1.37707
07:26:09|1.37707
07:26:10|1.37707
07:26:11|1.37707
07:26:12|1.37707
07:26:13|1.37707
07:26:14|1.37707
07:26:15|1.37706
07:26:16|1.37694
07:26:17|1.37694
07:26:18|1.37678
07:26:19|1.37664
07:26:20|1.37664
07:26:21|1.37664
07:26:22|1.37664
07:26:23|1.37664
07:26:24|1.3767
07:26:25|1.3768
07:26:26|1.377
07:26:27|1.377
07:26:28|1.377
07:26:29|1.37697
07:26:30|1.37697
07:26:31|1.37679
07:26:32|1.37679
07:26:33|1.37679
07:26:34|1.37679
07:26:35|1.37679
07:26:36|1.37706
07:26:37|1.37706
07:26:38|1.37706
07:26:39|1.37706
07:26:40|1.37706
07:26:41|1.37706
07:26:42|1.37706
07:26:43|1.37719
07:26:44|1.37719
07:26:45|1.37706
07:26:46|1.37706
07:26:47|1.37706
07:26:48|1.37711
07:26:49|1.37711
07:26:50|1.37711
07:26:51|1.37711
07:26:52|1.37711
07:26:54|1.37711
07:26:55|1.37711
07:26:57|1.37711
07:26:58|1.37711
07:26:59|1.37711
07:27:01|1.37711
07:27:02|1.37711
07:27:03|1.37711
07:27:04|1.37711
07:27:05|1.37711
07:27:06|1.37719
07:27:08|1.37719
07:27:08|1.37719
07:27:09|1.37719
07:27:11|1.37718
07:27:12|1.37718
07:27:13|1.37718
07:27:14|1.37718
07:27:15|1.377
07:27:16|1.37656
07:27:16|1.37656
07:27:18|1.37656
07:27:18|1.37637
07:27:20|1.37673
07:27:21|1.37673
07:27:21|1.37673
07:27:22|1.37673
07:27:23|1.37673
07:27:24|1.37673
07:27:25|1.37673
07:27:26|1.37666
07:27:27|1.37666
07:27:28|1.37666
07:27:29|1.37666
07:27:30|1.37666
07:27:32|1.37665
07:27:32|1.37672
07:27:33|1.37672
07:27:34|1.37672
07:27:36|1.37672
07:27:37|1.37672
07:27:37|1.37672
07:27:38|1.377
07:27:39|1.377
07:27:41|1.377
07:27:41|1.377
07:27:42|1.37679
07:27:43|1.37679
07:27:44|1.37664
07:27:46|1.37664
07:27:47|1.37636
07:27:48|1.3762
07:27:48|1.3762
07:27:49|1.3762
07:27:50|1.3762
07:27:52|1.37621
07:27:52|1.37621
07:27:54|1.37668
07:27:56|1.37664
07:27:57|1.37664
07:27:58|1.37614
07:27:59|1.37615
07:28:00|1.37615
07:28:01|1.37635
07:28:02|1.37635
07:28:03|1.3765
07:28:04|1.3765
07:28:05|1.3765
07:28:06|1.3765
07:28:07|1.3765
07:28:08|1.3765
07:28:09|1.3765
07:28:10|1.37636
07:28:11|1.37636
07:28:12|1.37636
07:28:13|1.37636
07:28:14|1.37623
07:28:15|1.37623
07:28:16|1.37623
07:28:17|1.37615
07:28:18|1.37615
07:28:19|1.376
07:28:20|1.376
07:28:21|1.376
07:28:22|1.376
07:28:23|1.376
07:28:24|1.376
07:28:25|1.376
07:28:26|1.37615
07:28:27|1.37601
07:28:28|1.37621
07:28:29|1.37622
07:28:30|1.37634
07:28:31|1.37636
07:28:32|1.37642
07:28:33|1.37642
07:28:34|1.37642
07:28:35|1.3765
07:28:36|1.3765
07:28:37|1.37675
07:28:38|1.37675
07:28:39|1.37675
07:28:40|1.37675
07:28:42|1.37687
07:28:42|1.37687
07:28:44|1.37687
07:28:45|1.37687
07:28:45|1.37687
07:28:46|1.37687
07:28:48|1.37687
07:28:48|1.37687
07:28:50|1.37686
07:28:51|1.37686
07:28:51|1.37686
07:28:53|1.37643
07:28:53|1.37643
07:28:55|1.37643
07:28:57|1.37616
07:28:58|1.37616
07:28:59|1.37616
07:29:01|1.37616
07:29:01|1.37616
07:29:03|1.37616
07:29:04|1.37616
07:29:05|1.37619
07:29:07|1.37619
07:29:08|1.37619
07:29:09|1.37619
07:29:10|1.37619
07:29:10|1.37619
07:29:11|1.37619
07:29:12|1.37619
07:29:14|1.37633
07:29:14|1.37643
07:29:15|1.37643
07:29:17|1.37643
07:29:17|1.37643
07:29:18|1.37643
07:29:20|1.37643
07:29:21|1.37643
07:29:22|1.37643
07:29:23|1.37643
07:29:24|1.37574
07:29:25|1.37575
07:29:26|1.37562
07:29:27|1.37562
07:29:28|1.3753
07:29:29|1.37486
07:29:30|1.37524
07:29:31|1.37524
07:29:32|1.37502
07:29:33|1.37515
07:29:34|1.37507
07:29:35|1.37507
07:29:36|1.37507
07:29:37|1.37496
07:29:38|1.37496
07:29:39|1.37496
07:29:40|1.37489
07:29:41|1.37489
07:29:42|1.37489
07:29:43|1.37473
07:29:44|1.37423
07:29:45|1.37435
07:29:46|1.3744
07:29:47|1.3744
07:29:48|1.37456
07:29:49|1.37456
07:29:51|1.37426
07:29:51|1.37426
07:29:52|1.37419
07:29:54|1.37373
07:29:54|1.37318
07:29:56|1.3737
07:29:58|1.3737
07:29:59|1.37398
07:30:00|1.37398
07:30:01|1.37412
07:30:02|1.37412
07:30:03|1.37313
07:30:03|1.37287
07:30:04|1.37287
07:30:06|1.37262
07:30:07|1.37251
07:30:08|1.37213
07:30:09|1.37213
07:30:09|1.37182
07:30:11|1.37168
07:30:11|1.37173
07:30:12|1.37199
07:30:14|1.37215
07:30:14|1.37232
07:30:16|1.37189
07:30:16|1.37197
07:30:17|1.37186
07:30:18|1.37186
07:30:19|1.37215
07:30:20|1.37267
07:30:21|1.37215
07:30:22|1.37215
07:30:23|1.37215
07:30:25|1.37174
07:30:25|1.37166
07:30:26|1.37189
07:30:27|1.37188
07:30:29|1.37105
07:30:29|1.37084
07:30:30|1.37156
07:30:31|1.37188
07:30:32|1.372
07:30:33|1.3718
07:30:35|1.3718
07:30:36|1.3718
07:30:37|1.3718
07:30:37|1.37157
07:30:38|1.37121
07:30:39|1.37121
07:30:40|1.37121
07:30:41|1.37132
07:30:43|1.37132
07:30:44|1.37145
07:30:45|1.37121
07:30:46|1.3713
07:30:47|1.37174
07:30:48|1.37174
07:30:49|1.37174
07:30:50|1.3716
07:30:51|1.37146
07:30:52|1.37104
07:30:53|1.37054
07:30:54|1.37051
07:30:55|1.37051
07:30:56|1.37076
07:30:58|1.37022
07:30:59|1.37021
07:30:59|1.37021
07:31:01|1.37021
07:31:02|1.37021
07:31:03|1.36977
07:31:04|1.37
07:31:05|1.36996
07:31:06|1.36948
07:31:07|1.36951
07:31:08|1.36951
07:31:09|1.36951
07:31:10|1.36963
07:31:11|1.36951
07:31:12|1.36941
07:31:13|1.36939
07:31:14|1.36879
07:31:15|1.36882
07:31:17|1.36855
07:31:18|1.36867
07:31:19|1.36842
07:31:20|1.36842
07:31:21|1.36964
07:31:22|1.36978
07:31:23|1.36978
07:31:24|1.36978
07:31:25|1.36978
07:31:25|1.36978
07:31:26|1.37039
07:31:28|1.37028
07:31:28|1.37047
07:31:30|1.37047
07:31:31|1.37047
07:31:32|1.37034
07:31:33|1.37048
07:31:33|1.3702
07:31:34|1.37047
07:31:36|1.37017
07:31:36|1.37047
07:31:38|1.37076
07:31:38|1.371
07:31:40|1.37062
07:31:41|1.37062
07:31:42|1.37089
07:31:43|1.37089
07:31:44|1.37062
07:31:45|1.37062
07:31:45|1.37043
07:31:46|1.37062
07:31:47|1.37093
07:31:48|1.37093
07:31:50|1.37093
07:31:51|1.37103
07:31:52|1.37103
07:31:52|1.37103
07:31:53|1.37096
07:31:54|1.37094
07:31:55|1.37094
07:31:57|1.37114
07:31:58|1.37076
07:32:00|1.37076
07:32:01|1.37077
07:32:02|1.37095
07:32:03|1.37095
07:32:04|1.37093
07:32:05|1.37079
07:32:07|1.37109
07:32:08|1.37126
07:32:09|1.3714
07:32:09|1.37146
07:32:10|1.37159
07:32:12|1.37174
07:32:13|1.37186
07:32:14|1.37198
07:32:15|1.37198
07:32:16|1.37204
07:32:17|1.37204
07:32:18|1.37217
07:32:19|1.37217
07:32:20|1.37217
07:32:21|1.37217
07:32:22|1.37217
07:32:23|1.37217
07:32:24|1.37216
07:32:25|1.37174
07:32:26|1.37059
07:32:27|1.37059
07:32:28|1.37059
07:32:29|1.37059
07:32:30|1.37056
07:32:31|1.37056
07:32:32|1.37056
07:32:33|1.37056
07:32:34|1.37056
07:32:35|1.37056
07:32:36|1.37031
07:32:37|1.37007
07:32:38|1.37007
07:32:39|1.37007
07:32:40|1.37007
07:32:41|1.37007
07:32:42|1.37007
07:32:43|1.37007
07:32:44|1.37007
07:32:45|1.37002
07:32:46|1.37002
07:32:47|1.37007
07:32:48|1.3702
07:32:49|1.37033
07:32:50|1.37033
07:32:51|1.37033
07:32:52|1.37033
07:32:53|1.37033
07:32:54|1.37033
07:32:55|1.37033
07:32:56|1.37049
07:32:57|1.37089
07:32:58|1.37084
07:33:00|1.37084
07:33:01|1.3709
07:33:02|1.3709
07:33:04|1.37068
07:33:05|1.37103
07:33:06|1.37146
07:33:06|1.37146
07:33:08|1.37159
07:33:08|1.37159
07:33:09|1.37201
07:33:11|1.37159
07:33:12|1.37243
07:33:12|1.37243
07:33:14|1.37244
07:33:15|1.37244
07:33:16|1.37244
07:33:17|1.37244
07:33:18|1.37229
07:33:19|1.37229
07:33:20|1.37229
07:33:21|1.37229
07:33:22|1.37246
07:33:23|1.37188
07:33:24|1.37174
07:33:25|1.37147
07:33:26|1.37147
07:33:27|1.37147
07:33:28|1.3716
07:33:29|1.37174
07:33:30|1.37181
07:33:31|1.37188
07:33:32|1.37188
07:33:33|1.37188
07:33:34|1.37188
07:33:36|1.37187
07:33:36|1.3716
07:33:37|1.3716
07:33:39|1.37147
07:33:39|1.37146
07:33:41|1.37146
07:33:41|1.37151
07:33:42|1.37151
07:33:44|1.3717
07:33:45|1.37202
07:33:45|1.37202
07:33:47|1.37202
07:33:48|1.37209
07:33:49|1.37209
07:33:50|1.37226
07:33:51|1.37226
07:33:52|1.37226
07:33:53|1.37226
07:33:54|1.37226
07:33:55|1.3723
07:33:56|1.3723
07:33:57|1.3723
07:33:58|1.3723
07:33:59|1.3723
07:34:00|1.37245
07:34:02|1.37212
07:34:03|1.37189
07:34:04|1.37189
07:34:05|1.37201
07:34:06|1.37216
07:34:07|1.37289
07:34:08|1.37262
07:34:09|1.37263
07:34:10|1.37263
07:34:11|1.37263
07:34:12|1.37272
07:34:13|1.37259
07:34:14|1.37262
07:34:16|1.37262
07:34:16|1.37286
07:34:18|1.37286
07:34:19|1.37304
07:34:20|1.37304
07:34:20|1.37304
07:34:21|1.37304
07:34:23|1.3731
07:34:24|1.37314
07:34:25|1.37314
07:34:25|1.37314
07:34:26|1.37314
07:34:27|1.37327
07:34:29|1.37327
07:34:29|1.37327
07:34:30|1.37327
07:34:31|1.37327
07:34:32|1.37327
07:34:34|1.37327
07:34:35|1.37327
07:34:36|1.37296
07:34:37|1.37296
07:34:38|1.37296
07:34:39|1.37296
07:34:40|1.37287
07:34:41|1.37293
07:34:42|1.37293
07:34:42|1.3729
07:34:44|1.3729
07:34:44|1.37243
07:34:46|1.37259
07:34:47|1.37259
07:34:48|1.37272
07:34:49|1.37272
07:34:50|1.37272
07:34:51|1.37272
07:34:52|1.37272
07:34:53|1.37226
07:34:54|1.37218
07:34:55|1.37218
07:34:56|1.37218
07:34:57|1.37241
07:34:58|1.37241
07:34:59|1.37241
07:35:01|1.37218
07:35:02|1.37218
07:35:04|1.37291
07:35:04|1.37291
07:35:06|1.3729
07:35:07|1.3729
07:35:09|1.3729
07:35:10|1.37342
07:35:11|1.37355
07:35:12|1.37355
07:35:13|1.37355
07:35:14|1.37355
07:35:15|1.37349
07:35:16|1.37349
07:35:17|1.37349
07:35:18|1.37349
07:35:19|1.37356
07:35:20|1.37356
07:35:21|1.37356
07:35:22|1.37343
07:35:23|1.37342
07:35:24|1.37342
07:35:25|1.37343
07:35:26|1.37349
07:35:27|1.37348
07:35:28|1.37348
07:35:29|1.37348
07:35:30|1.37348
07:35:31|1.37348
07:35:32|1.37348
07:35:33|1.37342
07:35:34|1.3733
07:35:35|1.3733
07:35:36|1.3733
07:35:37|1.3733
07:35:38|1.37329
07:35:39|1.37329
07:35:40|1.37329
07:35:41|1.37329
07:35:42|1.37329
07:35:43|1.37329
07:35:44|1.37329
07:35:45|1.37348
07:35:46|1.37348
07:35:47|1.37348
07:35:48|1.37348
07:35:49|1.374
07:35:50|1.374
07:35:51|1.374
07:35:52|1.37404
07:35:53|1.37404
07:35:54|1.3744
07:35:55|1.37478
07:35:56|1.37478
07:35:57|1.37494
07:35:58|1.37494
07:35:59|1.37494
07:36:00|1.37492
07:36:02|1.37453
07:36:03|1.37453
07:36:04|1.37453
07:36:06|1.37436
07:36:06|1.37436
07:36:07|1.37482
07:36:08|1.37482
07:36:10|1.37402
07:36:12|1.3744
07:36:13|1.3744
07:36:14|1.3744
07:36:14|1.3744
07:36:15|1.3744
07:36:16|1.3744
07:36:18|1.3744
07:36:19|1.3744
07:36:19|1.3744
07:36:21|1.37451
07:36:22|1.37451
07:36:22|1.37441
07:36:23|1.37441
07:36:25|1.37441
07:36:26|1.37482
07:36:26|1.37482
07:36:27|1.37482
07:36:29|1.37482
07:36:30|1.37482
07:36:31|1.37412
07:36:32|1.37412
07:36:32|1.37404
07:36:34|1.3737
07:36:35|1.3737
07:36:35|1.37384
07:36:36|1.37384
07:36:37|1.37384
07:36:39|1.3737
07:36:40|1.3737
07:36:40|1.3737
07:36:42|1.3737
07:36:43|1.3737
07:36:43|1.3737
07:36:44|1.37281
07:36:45|1.37274
07:36:47|1.37283
07:36:47|1.37283
07:36:48|1.37286
07:36:50|1.37286
07:36:50|1.37286
07:36:51|1.37286
07:36:52|1.37305
07:36:53|1.37313
07:36:54|1.37313
07:36:55|1.37429
07:36:56|1.37441
07:36:57|1.37417
07:36:58|1.37443
07:36:59|1.37443
07:37:01|1.37443
07:37:02|1.37482
07:37:03|1.37454
07:37:05|1.37455
07:37:06|1.37455
07:37:06|1.37426
07:37:08|1.37426
07:37:09|1.37412
07:37:10|1.37412
07:37:11|1.37412
07:37:12|1.37412
07:37:13|1.3745
07:37:14|1.3745
07:37:15|1.37454
07:37:16|1.37454
07:37:17|1.37454
07:37:18|1.37454
07:37:19|1.37454
07:37:20|1.37454
07:37:21|1.37454
07:37:23|1.37454
07:37:23|1.37454
07:37:25|1.37426
07:37:25|1.3737
07:37:27|1.3737
07:37:28|1.37357
07:37:29|1.37357
07:37:29|1.37357
07:37:30|1.37298
07:37:32|1.37298
07:37:33|1.37298
07:37:34|1.37273
07:37:35|1.37273
07:37:36|1.37274
07:37:36|1.373
07:37:37|1.373
07:37:39|1.373
07:37:39|1.373
07:37:40|1.373
07:37:41|1.37314
07:37:43|1.37314
07:37:44|1.37314
07:37:44|1.37314
07:37:45|1.37327
07:37:46|1.37308
07:37:48|1.37328
07:37:49|1.37315
07:37:50|1.37343
07:37:50|1.37328
07:37:52|1.37315
07:37:52|1.37315
07:37:53|1.37301
07:37:54|1.37334
07:37:56|1.37334
07:37:56|1.37334
07:37:58|1.37334
07:37:58|1.37334
07:37:59|1.37334
07:38:00|1.37334
07:38:02|1.37334
07:38:02|1.37329
07:38:04|1.37329
07:38:06|1.37329
07:38:07|1.3737
07:38:08|1.37436
07:38:09|1.37436
07:38:10|1.37429
07:38:11|1.37387
07:38:12|1.37387
07:38:13|1.37454
07:38:14|1.37467
07:38:15|1.37467
07:38:17|1.37467
07:38:18|1.3748
07:38:19|1.37466
07:38:20|1.37465
07:38:21|1.3744
07:38:21|1.3744
07:38:23|1.3744
07:38:24|1.37462
07:38:25|1.37468
07:38:26|1.37468
07:38:26|1.37482
07:38:28|1.37482
07:38:29|1.37482
07:38:30|1.37482
07:38:32|1.37454
07:38:32|1.37454
07:38:33|1.37444
07:38:34|1.37444
07:38:35|1.37444
07:38:36|1.37444
07:38:37|1.37444
07:38:38|1.37452
07:38:39|1.37452
07:38:40|1.37452
07:38:41|1.37452
07:38:42|1.37452
07:38:43|1.37451
07:38:44|1.3744
07:38:45|1.37429
07:38:46|1.37429
07:38:47|1.37429
07:38:48|1.37429
07:38:50|1.37429
07:38:51|1.37429
07:38:52|1.3743
07:38:52|1.37399
07:38:54|1.37399
07:38:55|1.37399
07:38:56|1.37399
07:38:57|1.37399
07:38:58|1.37419
07:38:59|1.37425
07:38:59|1.37425
07:39:01|1.37425
07:39:01|1.37425
07:39:02|1.37399
07:39:04|1.37399
07:39:04|1.37399
07:39:06|1.37399
07:39:08|1.37399
07:39:08|1.37399
07:39:09|1.37399
07:39:10|1.37399
07:39:11|1.37399
07:39:12|1.37399
07:39:13|1.37399
07:39:15|1.37345
07:39:16|1.37328
07:39:17|1.37328
07:39:18|1.37315
07:39:19|1.37315
07:39:20|1.37348
07:39:21|1.37348
07:39:22|1.37348
07:39:24|1.37348
07:39:24|1.37348
07:39:25|1.37348
07:39:26|1.37348
07:39:27|1.37328
07:39:28|1.37328
07:39:29|1.37328
07:39:30|1.37328
07:39:31|1.37328
07:39:32|1.37301
07:39:33|1.37304
07:39:34|1.37304
07:39:35|1.37304
07:39:36|1.37304
07:39:37|1.37304
07:39:38|1.37304
07:39:39|1.37304
07:39:40|1.37304
07:39:41|1.37303
07:39:42|1.37233
07:39:43|1.37248
07:39:44|1.37248
07:39:45|1.37248
07:39:46|1.37248
07:39:47|1.37256
07:39:48|1.37258
07:39:49|1.37258
07:39:50|1.37225
07:39:51|1.37225
07:39:52|1.37225
07:39:53|1.37225
07:39:54|1.37225
07:39:55|1.37258
07:39:56|1.37258
07:39:57|1.37271
07:39:58|1.37271
07:39:59|1.37271
07:40:00|1.37286
07:40:01|1.37356
07:40:02|1.37356
07:40:03|1.37356
07:40:04|1.37356
07:40:05|1.37356
07:40:07|1.37356
07:40:09|1.37356
07:40:10|1.37356
07:40:11|1.37365
07:40:12|1.37365
07:40:13|1.37365
07:40:14|1.3731
07:40:15|1.3731
07:40:16|1.3734
07:40:16|1.3734
07:40:18|1.3734
07:40:19|1.3734
07:40:20|1.3734
07:40:20|1.3734
07:40:22|1.3734
07:40:23|1.3734
07:40:24|1.37341
07:40:25|1.37343
07:40:26|1.37343
07:40:27|1.37343
07:40:28|1.37356
07:40:29|1.37356
07:40:30|1.37356
07:40:31|1.37356
07:40:32|1.37356
07:40:33|1.37356
07:40:34|1.37356
07:40:35|1.37356
07:40:36|1.37347
07:40:36|1.37342
07:40:38|1.37342
07:40:39|1.37328
07:40:40|1.37328
07:40:41|1.37328
07:40:43|1.37332
07:40:43|1.37332
07:40:44|1.37332
07:40:45|1.37332
07:40:46|1.37332
07:40:47|1.37332
07:40:49|1.37332
07:40:51|1.37332
07:40:51|1.37332
07:40:52|1.37332
07:40:53|1.37332
07:40:54|1.37295
07:40:55|1.37295
07:40:56|1.37295
07:40:57|1.3732
07:40:58|1.3732
07:40:59|1.3732
07:41:00|1.3732
07:41:02|1.3732
07:41:02|1.37315
07:41:03|1.37342
07:41:04|1.37379
07:41:05|1.37383
07:41:06|1.37383
07:41:08|1.37412
07:41:10|1.37424
07:41:10|1.37412
07:41:11|1.37412
07:41:12|1.37409
07:41:13|1.37353
07:41:14|1.37344
07:41:15|1.37344
07:41:16|1.37344
07:41:17|1.37356
07:41:18|1.3737
07:41:19|1.3737
07:41:20|1.37369
07:41:21|1.37384
07:41:22|1.37384
07:41:23|1.37384
07:41:24|1.37412
07:41:25|1.37412
07:41:26|1.37424
07:41:27|1.37424
07:41:28|1.37423
07:41:29|1.37423
07:41:30|1.37423
07:41:31|1.37383
07:41:32|1.37383
07:41:33|1.37383
07:41:34|1.37383
07:41:35|1.37383
07:41:36|1.37383
07:41:37|1.37383
07:41:38|1.37383
07:41:39|1.37383
07:41:40|1.3737
07:41:41|1.3737
07:41:42|1.37343
07:41:43|1.37343
07:41:44|1.37343
07:41:45|1.37328
07:41:46|1.37328
07:41:47|1.37328
07:41:48|1.37328
07:41:49|1.37305
07:41:50|1.37272
07:41:51|1.37271
07:41:52|1.37271
07:41:53|1.37271
07:41:54|1.37271
07:41:55|1.37271
07:41:56|1.37259
07:41:57|1.37259
07:41:58|1.37259
07:41:59|1.37259
07:42:00|1.37271
07:42:01|1.37286
07:42:02|1.37286
07:42:03|1.37286
07:42:04|1.373
07:42:05|1.373
07:42:06|1.37258
07:42:08|1.37245
07:42:10|1.37258
07:42:10|1.37258
07:42:11|1.37258
07:42:13|1.37258
07:42:14|1.37258
07:42:16|1.37258
07:42:16|1.37258
07:42:17|1.37258
07:42:18|1.37258
07:42:19|1.37258
07:42:21|1.37277
07:42:22|1.37277
07:42:23|1.37277
07:42:24|1.37277
07:42:25|1.37277
07:42:26|1.37277
07:42:27|1.37249
07:42:28|1.37249
07:42:30|1.37246
07:42:30|1.37249
07:42:31|1.37249
07:42:32|1.37249
07:42:33|1.37249
07:42:34|1.37249
07:42:35|1.37249
07:42:36|1.37249
07:42:37|1.37272
07:42:38|1.37272
07:42:39|1.37272
07:42:41|1.37272
07:42:42|1.37272
07:42:43|1.37271
07:42:44|1.37271
07:42:45|1.37271
07:42:46|1.37271
07:42:47|1.37271
07:42:48|1.37271
07:42:49|1.37248
07:42:50|1.37248
07:42:51|1.37248
07:42:52|1.37255
07:42:53|1.37257
07:42:54|1.37257
07:42:54|1.37257
07:42:56|1.37218
07:42:57|1.37218
07:42:58|1.37175
07:42:59|1.37175
07:43:00|1.37174
07:43:00|1.37175
07:43:02|1.37175
07:43:03|1.37175
07:43:04|1.37175
07:43:05|1.37175
07:43:06|1.37146
07:43:07|1.37146
07:43:08|1.37146
07:43:10|1.37163
07:43:11|1.37163
07:43:13|1.37179
07:43:14|1.37189
07:43:15|1.37189
07:43:16|1.37181
07:43:17|1.37181
07:43:18|1.37181
07:43:18|1.37181
07:43:20|1.37196
07:43:21|1.37202
07:43:22|1.37215
07:43:23|1.37215
07:43:23|1.37215
07:43:25|1.37215
07:43:26|1.37215
07:43:27|1.37197
07:43:28|1.37197
07:43:29|1.37146
07:43:30|1.37132
07:43:31|1.37132
07:43:32|1.37132
07:43:33|1.37
07:43:34|1.37005
07:43:35|1.37006
07:43:36|1.37006
07:43:37|1.37006
07:43:38|1.37006
07:43:39|1.37006
07:43:40|1.37006
07:43:41|1.37006
07:43:42|1.37
07:43:43|1.37
07:43:44|1.37
07:43:45|1.37005
07:43:45|1.37034
07:43:46|1.37034
07:43:48|1.37034
07:43:49|1.37041
07:43:50|1.37041
07:43:51|1.37041
07:43:52|1.37041
07:43:52|1.3702
07:43:54|1.3702
07:43:55|1.3702
07:43:56|1.3702
07:43:57|1.3702
07:43:58|1.37006
07:43:59|1.37006
07:43:59|1.37006
07:44:01|1.37006
07:44:02|1.37034
07:44:03|1.37087
07:44:04|1.37087
07:44:05|1.37087
07:44:05|1.37087
07:44:07|1.37089
07:44:07|1.37089
07:44:09|1.37089
07:44:11|1.3708
07:44:12|1.37062
07:44:13|1.37062
07:44:14|1.37049
07:44:15|1.37049
07:44:17|1.37049
07:44:17|1.37049
07:44:19|1.37049
07:44:20|1.37049
07:44:22|1.37104
07:44:22|1.37114
07:44:23|1.37114
07:44:25|1.37114
07:44:25|1.37114
07:44:26|1.37114
07:44:27|1.37115
07:44:28|1.37115
07:44:30|1.37115
07:44:30|1.37115
07:44:31|1.37114
07:44:32|1.37114
07:44:33|1.37071
07:44:34|1.37071
07:44:35|1.37071
07:44:36|1.37071
07:44:37|1.37071
07:44:39|1.37065
07:44:40|1.37065
07:44:41|1.37065
07:44:42|1.37066
07:44:43|1.37066
07:44:45|1.37066
07:44:45|1.3703
07:44:46|1.37045
07:44:47|1.37045
07:44:48|1.37027
07:44:49|1.37027
07:44:50|1.37034
07:44:51|1.37034
07:44:52|1.37034
07:44:53|1.37102
07:44:54|1.37096
07:44:55|1.37103
07:44:57|1.37096
07:44:57|1.37076
07:44:58|1.37076
07:44:59|1.37063
07:45:00|1.37048
07:45:01|1.37036
07:45:02|1.37036
07:45:03|1.37037
07:45:04|1.37037
07:45:05|1.37037
07:45:06|1.36993
07:45:07|1.36972
07:45:08|1.36973
07:45:09|1.36973
07:45:11|1.37009
07:45:13|1.37015
07:45:14|1.36999
07:45:15|1.37048
07:45:16|1.37048
07:45:17|1.37048
07:45:18|1.37061
07:45:20|1.37061
07:45:21|1.37061
07:45:22|1.37061
07:45:22|1.37061
07:45:23|1.37061
07:45:25|1.37075
07:45:25|1.37075
07:45:27|1.37076
07:45:28|1.37076
07:45:29|1.37076
07:45:30|1.37062
07:45:31|1.37021
07:45:32|1.37021
07:45:33|1.3703
07:45:34|1.37042
07:45:35|1.37042
07:45:36|1.37042
07:45:37|1.37042
07:45:38|1.37042
07:45:39|1.37042
07:45:40|1.37032
07:45:42|1.37034
07:45:43|1.37034
07:45:43|1.37021
07:45:45|1.37021
07:45:45|1.36991
07:45:47|1.3698
07:45:47|1.3698
07:45:49|1.36951
07:45:49|1.36951
07:45:50|1.36937
07:45:51|1.36937
07:45:52|1.36964
07:45:53|1.36963
07:45:54|1.36963
07:45:56|1.36936
07:45:56|1.36932
07:45:57|1.36932
07:45:59|1.36932
07:46:00|1.36944
07:46:01|1.36938
07:46:01|1.36938
07:46:02|1.36923
07:46:04|1.36923
07:46:04|1.36923
07:46:05|1.36923
07:46:07|1.36923
07:46:07|1.36923
07:46:08|1.36938
07:46:09|1.36949
07:46:10|1.36991
07:46:11|1.36991
07:46:13|1.3695
07:46:15|1.3695
07:46:16|1.3695
07:46:17|1.3695
07:46:18|1.36937
07:46:19|1.36914
07:46:20|1.36914
07:46:22|1.36908
07:46:22|1.36908
07:46:23|1.36908
07:46:25|1.36908
07:46:26|1.36964
07:46:27|1.36964
07:46:28|1.36939
07:46:29|1.36939
07:46:30|1.36939
07:46:31|1.36939
07:46:31|1.36939
07:46:32|1.36939
07:46:34|1.36939
07:46:35|1.36939
07:46:36|1.36937
07:46:37|1.36937
07:46:38|1.3694
07:46:39|1.3694
07:46:40|1.36949
07:46:41|1.37
07:46:42|1.37
07:46:43|1.37
07:46:44|1.37006
07:46:45|1.37019
07:46:46|1.37085
07:46:47|1.37085
07:46:48|1.37085
07:46:49|1.37059
07:46:50|1.37049
07:46:51|1.37054
07:46:52|1.3707
07:46:53|1.37048
07:46:54|1.37049
07:46:55|1.37063
07:46:56|1.37063
07:46:57|1.37063
07:46:58|1.37056
07:46:59|1.37076
07:47:00|1.37076
07:47:01|1.37146
07:47:02|1.3716
07:47:03|1.3716
07:47:04|1.3716
07:47:05|1.37252
07:47:06|1.37252
07:47:07|1.37304
07:47:08|1.37304
07:47:09|1.37304
07:47:10|1.37314
07:47:11|1.37356
07:47:12|1.37356
07:47:14|1.37369
07:47:15|1.37362
07:47:17|1.37362
07:47:18|1.37397
07:47:18|1.37397
07:47:20|1.37364
07:47:21|1.37396
07:47:23|1.3737
07:47:23|1.3737
07:47:25|1.3737
07:47:25|1.37394
07:47:27|1.37394
07:47:28|1.37398
07:47:29|1.374
07:47:30|1.374
07:47:32|1.3737
07:47:32|1.37363
07:47:34|1.37363
07:47:34|1.37404
07:47:36|1.37404
07:47:37|1.37404
07:47:37|1.37404
07:47:39|1.37411
07:47:39|1.37411
07:47:40|1.3742
07:47:42|1.37425
07:47:43|1.37426
07:47:43|1.37414
07:47:44|1.37431
07:47:45|1.37439
07:47:47|1.37443
07:47:48|1.37453
07:47:49|1.37453
07:47:50|1.37453
07:47:51|1.37437
07:47:52|1.37437
07:47:53|1.37437
07:47:53|1.37437
07:47:55|1.37437
07:47:55|1.37437
07:47:57|1.37481
07:47:57|1.37481
07:47:58|1.37481
07:48:00|1.37472
07:48:01|1.37472
07:48:02|1.37472
07:48:02|1.37472
07:48:03|1.37472
07:48:04|1.37504
07:48:05|1.3751
07:48:06|1.3751
07:48:07|1.3751
07:48:09|1.3751
07:48:09|1.3751
07:48:10|1.375
07:48:11|1.37474
07:48:13|1.37496
07:48:14|1.37454
07:48:16|1.37426
07:48:17|1.37426
07:48:18|1.37422
07:48:19|1.37468
07:48:20|1.37514
07:48:21|1.37514
07:48:22|1.37514
07:48:23|1.37514
07:48:24|1.37523
07:48:25|1.37528
07:48:26|1.37528
07:48:27|1.37544
07:48:28|1.37565
07:48:29|1.37571
07:48:30|1.37571
07:48:31|1.37571
07:48:32|1.37571
07:48:33|1.37571
07:48:34|1.37566
07:48:35|1.37566
07:48:36|1.37566
07:48:37|1.37566
07:48:38|1.37566
07:48:39|1.37597
07:48:40|1.37597
07:48:42|1.37597
07:48:43|1.37597
07:48:44|1.37597
07:48:44|1.37599
07:48:45|1.37604
07:48:47|1.37603
07:48:48|1.37593
07:48:49|1.37593
07:48:50|1.37581
07:48:51|1.37589
07:48:52|1.376
07:48:53|1.37603
07:48:54|1.37552
07:48:55|1.37553
07:48:56|1.37553
07:48:57|1.37553
07:48:58|1.37539
07:48:59|1.37539
07:49:00|1.37539
07:49:01|1.37524
07:49:02|1.37524
07:49:03|1.37524
07:49:04|1.37525
07:49:05|1.37538
07:49:06|1.37553
07:49:07|1.37553
07:49:08|1.37553
07:49:09|1.37553
07:49:10|1.37565
07:49:11|1.37552
07:49:12|1.37546
07:49:13|1.3759
07:49:14|1.3759
07:49:16|1.37568
07:49:17|1.37566
07:49:18|1.37566
07:49:20|1.37552
07:49:21|1.37552
07:49:22|1.37552
07:49:23|1.37589
07:49:24|1.37589
07:49:25|1.37589
07:49:27|1.37589
07:49:27|1.37589
07:49:28|1.37589
07:49:30|1.37589
07:49:31|1.37589
07:49:32|1.37589
07:49:33|1.37589
07:49:34|1.37576
07:49:35|1.37608
07:49:36|1.37624
07:49:37|1.37624
07:49:38|1.37624
07:49:39|1.37624
07:49:40|1.37625
07:49:41|1.37625
07:49:42|1.37649
07:49:43|1.37683
07:49:44|1.37703
07:49:45|1.37706
07:49:46|1.37704
07:49:47|1.3765
07:49:48|1.3765
07:49:49|1.3765
07:49:50|1.3765
07:49:51|1.37728
07:49:52|1.37728
07:49:53|1.37733
07:49:54|1.37733
07:49:55|1.37733
07:49:56|1.37703
07:49:57|1.37693
07:49:58|1.37693
07:49:59|1.37693
07:50:00|1.37693
07:50:01|1.37695
07:50:02|1.37664
07:50:03|1.37649
07:50:04|1.37671
07:50:05|1.37671
07:50:06|1.37671
07:50:07|1.37671
07:50:08|1.37678
07:50:09|1.37747
07:50:10|1.37747
07:50:11|1.37747
07:50:12|1.37747
07:50:13|1.37747
07:50:14|1.37734
07:50:15|1.37734
07:50:17|1.37734
07:50:18|1.37734
07:50:19|1.37736
07:50:20|1.37736
07:50:22|1.3779
07:50:23|1.37785
07:50:23|1.37785
07:50:25|1.37785
07:50:26|1.37776
07:50:26|1.37776
07:50:28|1.37776
07:50:28|1.37776
07:50:30|1.37776
07:50:31|1.37776
07:50:31|1.37776
07:50:32|1.37776
07:50:33|1.37776
07:50:35|1.37776
07:50:35|1.37776
07:50:36|1.37776
07:50:38|1.37776
07:50:38|1.37776
07:50:39|1.37769
07:50:41|1.37789
07:50:41|1.378
07:50:43|1.37794
07:50:43|1.37794
07:50:44|1.37777
07:50:46|1.37777
07:50:47|1.37777
07:50:48|1.37777
07:50:49|1.37777
07:50:49|1.37789
07:50:50|1.37789
07:50:51|1.37748
07:50:53|1.37748
07:50:53|1.37748
07:50:55|1.37693
07:50:56|1.37707
07:50:57|1.3771
07:50:57|1.3771
07:50:58|1.37738
07:50:59|1.37738
07:51:01|1.37738
07:51:01|1.37746
07:51:03|1.37746
07:51:04|1.37734
07:51:04|1.37693
07:51:05|1.37701
07:51:06|1.37638
07:51:07|1.37638
07:51:09|1.37638
07:51:09|1.37638
07:51:10|1.37638
07:51:11|1.37638
07:51:12|1.37631
07:51:14|1.37637
07:51:15|1.37637
07:51:15|1.37637
07:51:17|1.37637
07:51:19|1.37625
07:51:19|1.37625
07:51:20|1.37625
07:51:22|1.37623
07:51:22|1.37623
07:51:24|1.37623
07:51:25|1.37623
07:51:26|1.37623
07:51:27|1.37623
07:51:28|1.37623
07:51:30|1.37637
07:51:30|1.37637
07:51:32|1.37637
07:51:33|1.37637
07:51:34|1.37637
07:51:35|1.37663
07:51:35|1.37672
07:51:37|1.37677
07:51:37|1.37677
07:51:38|1.37677
07:51:40|1.37677
07:51:41|1.37664
07:51:42|1.37664
07:51:43|1.3763
07:51:43|1.37647
07:51:45|1.37647
07:51:46|1.37647
07:51:46|1.37647
07:51:48|1.37647
07:51:49|1.37647
07:51:49|1.37647
07:51:51|1.37647
07:51:52|1.37647
07:51:52|1.37647
07:51:53|1.37647
07:51:55|1.37647
07:51:55|1.37647
07:51:57|1.37636
07:51:57|1.37636
07:51:58|1.37636
07:51:59|1.37636
07:52:00|1.37587
07:52:02|1.37571
07:52:02|1.37571
07:52:03|1.37571
07:52:04|1.37571
07:52:05|1.37571
07:52:07|1.37552
07:52:07|1.37538
07:52:09|1.37529
07:52:09|1.3753
07:52:10|1.37537
07:52:11|1.37524
07:52:12|1.37497
07:52:13|1.37497
07:52:14|1.37487
07:52:15|1.37487
07:52:16|1.37473
07:52:18|1.37469
07:52:20|1.37469
07:52:21|1.3747
07:52:22|1.3747
07:52:23|1.37469
07:52:24|1.37469
07:52:25|1.37469
07:52:26|1.37469
07:52:27|1.37469
07:52:28|1.37473
07:52:29|1.37473
07:52:30|1.3746
07:52:31|1.3746
07:52:32|1.3746
07:52:33|1.3746
07:52:34|1.3746
07:52:35|1.37476
07:52:36|1.37476
07:52:37|1.37476
07:52:38|1.37476
07:52:39|1.37476
07:52:40|1.37476
07:52:41|1.37476
07:52:42|1.37482
07:52:43|1.37482
07:52:44|1.37469
07:52:45|1.37469
07:52:46|1.37446
07:52:47|1.37446
07:52:48|1.37446
07:52:49|1.37446
07:52:50|1.37416
07:52:51|1.37416
07:52:52|1.37416
07:52:53|1.37461
07:52:54|1.37461
07:52:55|1.37448
07:52:56|1.37441
07:52:57|1.3744
07:52:58|1.37441
07:52:59|1.37441
07:53:00|1.3744
07:53:02|1.3744
07:53:03|1.3744
07:53:03|1.3744
07:53:04|1.3744
07:53:06|1.3744
07:53:07|1.3744
07:53:08|1.3744
07:53:09|1.3744
07:53:09|1.37441
07:53:10|1.37495
07:53:12|1.37584
07:53:12|1.37598
07:53:14|1.37579
07:53:14|1.37582
07:53:15|1.37552
07:53:16|1.37553
07:53:17|1.37553
07:53:19|1.37553
07:53:20|1.37553
07:53:21|1.37553
07:53:22|1.37553
07:53:24|1.37564
07:53:25|1.37564
07:53:26|1.37564
07:53:27|1.37564
07:53:28|1.37585
07:53:29|1.37573
07:53:30|1.37569
07:53:32|1.37604
07:53:33|1.37604
07:53:34|1.37604
07:53:35|1.37604
07:53:36|1.37594
07:53:37|1.37594
07:53:38|1.37582
07:53:39|1.37582
07:53:40|1.37582
07:53:40|1.37582
07:53:42|1.37582
07:53:43|1.37586
07:53:44|1.37585
07:53:44|1.37585
07:53:46|1.37585
07:53:47|1.37585
07:53:47|1.37585
07:53:49|1.37585
07:53:50|1.37526
07:53:50|1.37537
07:53:52|1.37545
07:53:53|1.37545
07:53:53|1.37545
07:53:54|1.37545
07:53:55|1.37545
07:53:57|1.37545
07:53:57|1.37545
07:53:59|1.37545
07:53:59|1.37524
07:54:00|1.37524
07:54:01|1.37487
07:54:02|1.37487
07:54:03|1.37487
07:54:05|1.37444
07:54:05|1.37444
07:54:06|1.3751
07:54:08|1.37524
07:54:08|1.37524
07:54:09|1.37524
07:54:10|1.37513
07:54:11|1.37468
07:54:13|1.37373
07:54:13|1.37371
07:54:15|1.37371
07:54:15|1.37371
07:54:16|1.37371
07:54:18|1.3737
07:54:18|1.37356
07:54:20|1.37356
07:54:22|1.37349
07:54:23|1.37349
07:54:24|1.37315
07:54:25|1.37315
07:54:27|1.37315
07:54:28|1.37315
07:54:29|1.37315
07:54:30|1.37295
07:54:31|1.373
07:54:32|1.373
07:54:33|1.37259
07:54:34|1.37259
07:54:35|1.37281
07:54:36|1.37277
07:54:37|1.37278
07:54:38|1.37278
07:54:39|1.3723
07:54:40|1.37217
07:54:41|1.37229
07:54:42|1.37212
07:54:43|1.37212
07:54:44|1.37212
07:54:45|1.37212
07:54:46|1.37216
07:54:47|1.37216
07:54:48|1.37216
07:54:49|1.3723
07:54:50|1.37244
07:54:51|1.37244
07:54:52|1.37259
07:54:53|1.37259
07:54:54|1.37259
07:54:55|1.37259
07:54:56|1.37236
07:54:57|1.37236
07:54:58|1.37236
07:54:59|1.37255
07:55:00|1.37209
07:55:01|1.37209
07:55:02|1.37209
07:55:03|1.37209
07:55:04|1.37211
07:55:05|1.37211
07:55:06|1.37211
07:55:07|1.37188
07:55:08|1.37167
07:55:09|1.37167
07:55:10|1.37188
07:55:11|1.37188
07:55:12|1.37179
07:55:13|1.37179
07:55:14|1.37179
07:55:15|1.37179
07:55:16|1.37179
07:55:17|1.37179
07:55:19|1.37101
07:55:19|1.37125
07:55:21|1.37125
07:55:22|1.37133
07:55:24|1.37133
07:55:25|1.37123
07:55:26|1.37123
07:55:27|1.37153
07:55:28|1.37152
07:55:29|1.37152
07:55:30|1.37152
07:55:32|1.37152
07:55:33|1.37152
07:55:34|1.37152
07:55:35|1.371
07:55:36|1.37001
07:55:37|1.36973
07:55:38|1.37014
07:55:39|1.37014
07:55:40|1.3702
07:55:41|1.3702
07:55:42|1.3702
07:55:43|1.37033
07:55:44|1.37033
07:55:45|1.37033
07:55:46|1.37031
07:55:47|1.37031
07:55:48|1.37031
07:55:49|1.3702
07:55:50|1.3702
07:55:51|1.37033
07:55:52|1.37076
07:55:53|1.37103
07:55:55|1.3716
07:55:56|1.3716
07:55:56|1.3716
07:55:58|1.37164
07:55:58|1.37143
07:56:00|1.37137
07:56:00|1.37137
07:56:01|1.37132
07:56:02|1.37132
07:56:03|1.37132
07:56:04|1.37109
07:56:05|1.37109
07:56:06|1.37109
07:56:07|1.37109
07:56:09|1.37109
07:56:09|1.37126
07:56:10|1.37126
07:56:11|1.37132
07:56:12|1.37145
07:56:13|1.3709
07:56:14|1.3709
07:56:16|1.3709
07:56:16|1.37058
07:56:17|1.37048
07:56:19|1.37048
07:56:20|1.37099
07:56:20|1.37084
07:56:23|1.37062
07:56:23|1.37062
07:56:24|1.37069
07:56:25|1.37069
07:56:26|1.37069
07:56:27|1.37006
07:56:29|1.36971
07:56:30|1.36971
07:56:32|1.37003
07:56:32|1.36956
07:56:33|1.37066
07:56:34|1.37066
07:56:35|1.37047
07:56:36|1.37047
07:56:37|1.3702
07:56:38|1.37006
07:56:39|1.37006
07:56:40|1.37006
07:56:42|1.36978
07:56:43|1.36978
07:56:44|1.36965
07:56:45|1.36965
07:56:46|1.36965
07:56:47|1.36965
07:56:48|1.36965
07:56:49|1.36964
07:56:50|1.36959
07:56:50|1.36955
07:56:52|1.36955
07:56:53|1.36955
07:56:54|1.3695
07:56:55|1.36927
07:56:56|1.36931
07:56:57|1.36932
07:56:58|1.36964
07:56:59|1.36964
07:57:00|1.36964
07:57:01|1.36926
07:57:02|1.3697
07:57:02|1.3695
07:57:04|1.36925
07:57:05|1.36925
07:57:06|1.36973
07:57:07|1.36973
07:57:07|1.36951
07:57:08|1.36951
07:57:10|1.36964
07:57:11|1.36964
07:57:12|1.36964
07:57:13|1.36964
07:57:14|1.36955
07:57:14|1.3695
07:57:15|1.36936
07:57:17|1.36936
07:57:18|1.36936
07:57:19|1.36963
07:57:20|1.36948
07:57:21|1.36954
07:57:22|1.36964
07:57:24|1.36978
07:57:24|1.37006
07:57:26|1.3703
07:57:27|1.3703
07:57:28|1.3703
07:57:30|1.37061
07:57:31|1.37061
07:57:31|1.37034
07:57:32|1.37034
07:57:34|1.3703
07:57:36|1.36984
07:57:36|1.36984
07:57:37|1.36979
07:57:38|1.36979
07:57:39|1.36979
07:57:40|1.36979
07:57:41|1.36979
07:57:42|1.36979
07:57:43|1.36979
07:57:44|1.37028
07:57:46|1.37028
07:57:47|1.37028
07:57:48|1.37028
07:57:49|1.37028
07:57:50|1.37028
07:57:51|1.37028
07:57:51|1.37028
07:57:52|1.37028
07:57:54|1.37007
07:57:55|1.37006
07:57:56|1.37007
07:57:57|1.37007
07:57:58|1.37007
07:57:59|1.37019
07:58:00|1.37019
07:58:00|1.37019
07:58:02|1.37019
07:58:03|1.37019
07:58:04|1.37019
07:58:04|1.37019
07:58:06|1.37019
07:58:07|1.37018
07:58:08|1.37018
07:58:08|1.37067
07:58:10|1.371
07:58:11|1.371
07:58:12|1.371
07:58:13|1.37128
07:58:13|1.37125
07:58:15|1.37107
07:58:15|1.37107
07:58:16|1.37131
07:58:18|1.37131
07:58:19|1.37106
07:58:20|1.37104
07:58:21|1.37104
07:58:21|1.37104
07:58:23|1.37104
07:58:25|1.37105
07:58:25|1.37105
07:58:26|1.37105
07:58:28|1.37105
07:58:29|1.37132
07:58:30|1.37159
07:58:32|1.37159
07:58:32|1.37159
07:58:33|1.37159
07:58:35|1.37133
07:58:36|1.37133
07:58:37|1.37133
07:58:38|1.37133
07:58:39|1.37133
07:58:40|1.37133
07:58:41|1.37133
07:58:42|1.37133
07:58:43|1.37133
07:58:44|1.37133
07:58:45|1.37133
07:58:46|1.37101
07:58:47|1.37092
07:58:47|1.37092
07:58:50|1.37116
07:58:50|1.37116
07:58:51|1.37104
07:58:52|1.37104
07:58:53|1.37104
07:58:54|1.37104
07:58:55|1.37104
07:58:57|1.37118
07:58:59|1.37104
07:58:59|1.37104
07:59:00|1.37096
07:59:01|1.37133
07:59:02|1.37173
07:59:03|1.37173
07:59:04|1.37232
07:59:05|1.37257
07:59:06|1.3725
07:59:07|1.37318
07:59:08|1.37331
07:59:09|1.37331
07:59:10|1.37331
07:59:11|1.37291
07:59:12|1.37287
07:59:13|1.37287
07:59:14|1.37314
07:59:15|1.37186
07:59:16|1.37133
07:59:17|1.37121
07:59:18|1.37121
07:59:19|1.37121
07:59:20|1.37121
07:59:21|1.37121
07:59:22|1.37121
07:59:23|1.37122
07:59:24|1.37122
07:59:26|1.37122
07:59:28|1.37105
07:59:29|1.37105
07:59:30|1.37104
07:59:32|1.37104
07:59:32|1.37104
07:59:33|1.37104
07:59:34|1.37097
07:59:35|1.37104
07:59:36|1.37132
07:59:38|1.37129
07:59:39|1.37129
07:59:40|1.37129
07:59:41|1.37129
07:59:42|1.37129
07:59:43|1.37129
07:59:45|1.37129
07:59:45|1.37129
07:59:46|1.37129
07:59:47|1.37094
07:59:48|1.37094
07:59:49|1.3708
07:59:50|1.3708
07:59:51|1.37076
07:59:52|1.37062
07:59:54|1.36994
07:59:54|1.37011
07:59:55|1.37012
07:59:56|1.37033
07:59:57|1.37062
07:59:58|1.37096
07:59:59|1.37096
08:00:00|1.37096
08:00:01|1.37096
08:00:02|1.37096
08:00:03|1.37096
08:00:04|1.37096
08:00:05|1.37096
08:00:06|1.37146
08:00:07|1.37146
08:00:08|1.37146
08:00:09|1.37138
08:00:10|1.37132
08:00:11|1.37097
08:00:12|1.3711
08:00:13|1.37129
08:00:14|1.37132
08:00:15|1.37223
08:00:16|1.37262
08:00:17|1.37271
08:00:18|1.37272
08:00:19|1.37272
08:00:20|1.37254
08:00:21|1.37286
08:00:22|1.37286
08:00:23|1.37286
08:00:24|1.37279
08:00:26|1.37244
08:00:28|1.3716
08:00:29|1.37146
08:00:30|1.37134
08:00:31|1.37134
08:00:32|1.3716
08:00:33|1.37157
08:00:34|1.37173
08:00:35|1.37194
08:00:36|1.37244
08:00:37|1.37258
08:00:38|1.37286
08:00:39|1.37303
08:00:40|1.37304
08:00:42|1.37286
08:00:42|1.37286
08:00:44|1.37314
08:00:45|1.37334
08:00:46|1.37333
08:00:46|1.37387
08:00:48|1.37412
08:00:49|1.37412
08:00:50|1.37439
08:00:51|1.37439
08:00:52|1.37321
08:00:53|1.373
08:00:54|1.37285
08:00:55|1.37273
08:00:56|1.37273
08:00:57|1.37313
08:00:58|1.37313
08:00:59|1.37313
08:01:00|1.37313
08:01:01|1.37231
08:01:02|1.37233
08:01:03|1.37203
08:01:04|1.37203
08:01:05|1.37203
08:01:06|1.37151
08:01:07|1.37129
08:01:08|1.37188
08:01:09|1.3716
08:01:10|1.37162
08:01:11|1.37162
08:01:12|1.37162
08:01:13|1.37118
08:01:14|1.37089
08:01:15|1.37071
08:01:16|1.37021
08:01:17|1.37022
08:01:18|1.37002
08:01:19|1.37007
08:01:20|1.37027
08:01:21|1.37027
08:01:22|1.37056
08:01:23|1.3698
08:01:24|1.3698
08:01:25|1.3698
08:01:26|1.36937
08:01:28|1.3694
08:01:29|1.3694
08:01:30|1.36936
08:01:31|1.36936
08:01:33|1.36935
08:01:34|1.36935
08:01:34|1.36935
08:01:35|1.36935
08:01:36|1.36935
08:01:37|1.36935
08:01:39|1.369
08:01:39|1.36894
08:01:41|1.36911
08:01:41|1.36895
08:01:43|1.36895
08:01:43|1.3694
08:01:45|1.3694
08:01:45|1.3694
08:01:47|1.36935
08:01:47|1.36922
08:01:48|1.36877
08:01:50|1.36888
08:01:51|1.36888
08:01:51|1.36888
08:01:52|1.36888
08:01:53|1.36888
08:01:55|1.36888
08:01:56|1.36908
08:01:57|1.36894
08:01:58|1.36835
08:01:59|1.36799
08:01:59|1.36784
08:02:00|1.36826
08:02:02|1.36806
08:02:02|1.36796
08:02:03|1.36757
08:02:04|1.36761
08:02:05|1.36809
08:02:06|1.36809
08:02:08|1.36696
08:02:09|1.36555
08:02:10|1.36576
08:02:10|1.36567
08:02:11|1.36583
08:02:13|1.36607
08:02:13|1.36681
08:02:14|1.36658
08:02:15|1.36628
08:02:17|1.36597
08:02:17|1.36584
08:02:18|1.36585
08:02:19|1.36581
08:02:20|1.36479
08:02:21|1.3649
08:02:22|1.36452
08:02:23|1.36408
08:02:24|1.36401
08:02:25|1.36378
08:02:26|1.36327
08:02:28|1.36125
08:02:29|1.3601
08:02:30|1.35969
08:02:31|1.35766
08:02:32|1.35901
08:02:34|1.35896
08:02:35|1.35841
08:02:36|1.35755
08:02:37|1.35623
08:02:38|1.3571
08:02:39|1.35681
08:02:40|1.35607
08:02:41|1.35668
08:02:42|1.35684
08:02:43|1.35722
08:02:44|1.35674
08:02:46|1.35819
08:02:47|1.35819
08:02:48|1.35705
08:02:48|1.3572
08:02:49|1.35699
08:02:51|1.35698
08:02:51|1.35659
08:02:52|1.35657
08:02:54|1.35635
08:02:55|1.35663
08:02:56|1.35634
08:02:56|1.35686
08:02:58|1.35751
08:02:58|1.35799
08:03:00|1.35801
08:03:00|1.3581
08:03:02|1.35775
08:03:02|1.35807
08:03:04|1.35774
08:03:05|1.35854
08:03:06|1.35879
08:03:07|1.35875
08:03:08|1.35898
08:03:09|1.3583
08:03:10|1.35881
08:03:11|1.359
08:03:12|1.35892
08:03:13|1.35927
08:03:14|1.35927
08:03:15|1.35859
08:03:17|1.35761
08:03:17|1.35761
08:03:19|1.35791
08:03:20|1.35816
08:03:20|1.35733
08:03:21|1.35716
08:03:23|1.35787
08:03:23|1.35759
08:03:24|1.3576
08:03:25|1.35829
08:03:26|1.35844
08:03:28|1.35858
08:03:29|1.35883
08:03:31|1.359
08:03:32|1.35933
08:03:33|1.35884
08:03:35|1.3596
08:03:35|1.35997
08:03:37|1.36
08:03:38|1.36
08:03:39|1.36
08:03:40|1.35979
08:03:41|1.35946
08:03:42|1.35946
08:03:43|1.35936
08:03:45|1.36012
08:03:46|1.36026
08:03:47|1.3604
08:03:48|1.36039
08:03:49|1.36035
08:03:49|1.36019
08:03:50|1.36019
08:03:51|1.3602
08:03:52|1.35985
08:03:54|1.3599
08:03:55|1.35998
08:03:56|1.3605
08:03:57|1.36065
08:03:57|1.36049
08:03:58|1.36054
08:03:59|1.36068
08:04:01|1.36079
08:04:02|1.36082
08:04:03|1.36082
08:04:04|1.36078
08:04:05|1.36208
08:04:06|1.36205
08:04:06|1.3625
08:04:08|1.36264
08:04:08|1.363
08:04:10|1.36276
08:04:11|1.36266
08:04:12|1.36256
08:04:13|1.3628
08:04:14|1.36272
08:04:15|1.36311
08:04:16|1.3632
08:04:17|1.36251
08:04:18|1.36299
08:04:19|1.3632
08:04:20|1.36328
08:04:21|1.36327
08:04:22|1.36306
08:04:23|1.3625
08:04:24|1.3625
08:04:25|1.3625
08:04:26|1.36264
08:04:27|1.36272
08:04:28|1.36272
08:04:29|1.3632
08:04:31|1.3633
08:04:32|1.3633
08:04:33|1.36329
08:04:35|1.36342
08:04:35|1.36376
08:04:37|1.36451
08:04:39|1.36531
08:04:40|1.36458
08:04:41|1.36464
08:04:41|1.36483
08:04:42|1.36505
08:04:44|1.36569
08:04:45|1.36559
08:04:45|1.36557
08:04:47|1.36616
08:04:48|1.36614
08:04:49|1.36544
08:04:50|1.36544
08:04:51|1.36584
08:04:52|1.36627
08:04:52|1.36672
08:04:53|1.36672
08:04:54|1.36665
08:04:55|1.36743
08:04:56|1.36794
08:04:58|1.36837
08:04:59|1.36777
08:05:00|1.3681
08:05:01|1.36781
08:05:01|1.36781
08:05:03|1.36781
08:05:04|1.36824
08:05:04|1.36728
08:05:06|1.36711
08:05:06|1.36705
08:05:07|1.36704
08:05:08|1.367
08:05:09|1.36674
08:05:11|1.36674
08:05:12|1.36712
08:05:12|1.36712
08:05:13|1.36712
08:05:14|1.36712
08:05:16|1.36688
08:05:17|1.36866
08:05:17|1.36937
08:05:18|1.37016
08:05:19|1.36955
08:05:21|1.36982
08:05:21|1.37052
08:05:23|1.37084
08:05:23|1.37059
08:05:24|1.36949
08:05:25|1.36939
08:05:27|1.36939
08:05:27|1.36922
08:05:28|1.36929
08:05:29|1.36926
08:05:31|1.36896
08:05:33|1.36938
08:05:33|1.36959
08:05:35|1.37031
08:05:36|1.37028
08:05:37|1.37075
08:05:38|1.37034
08:05:40|1.37007
08:05:41|1.37102
08:05:42|1.37102
08:05:43|1.37074
08:05:44|1.37101
08:05:45|1.37113
08:05:46|1.37121
08:05:47|1.37137
08:05:48|1.37153
08:05:50|1.3709
08:05:50|1.37062
08:05:51|1.37044
08:05:53|1.37043
08:05:54|1.37043
08:05:55|1.37053
08:05:56|1.37062
08:05:57|1.37062
08:05:58|1.37104
08:05:59|1.37115
08:06:00|1.37115
08:06:01|1.37115
08:06:02|1.37145
08:06:03|1.37145
08:06:04|1.3713
08:06:05|1.3714
08:06:06|1.37131
08:06:07|1.37131
08:06:08|1.37159
08:06:09|1.37172
08:06:10|1.37151
08:06:11|1.37185
08:06:12|1.37136
08:06:13|1.37145
08:06:14|1.37173
08:06:15|1.37173
08:06:16|1.37102
08:06:17|1.37102
08:06:18|1.37102
08:06:19|1.37102
08:06:20|1.37077
08:06:21|1.37045
08:06:22|1.37075
08:06:23|1.37075
08:06:24|1.37062
08:06:25|1.37104
08:06:26|1.37181
08:06:27|1.37181
08:06:28|1.37181
08:06:29|1.37185
08:06:30|1.37215
08:06:31|1.3723
08:06:33|1.37202
08:06:34|1.37229
08:06:34|1.37214
08:06:36|1.3725
08:06:37|1.37215
08:06:38|1.37298
08:06:40|1.37294
08:06:40|1.37299
08:06:42|1.37303
08:06:42|1.37304
08:06:44|1.373
08:06:45|1.373
08:06:46|1.37342
08:06:47|1.37357
08:06:47|1.37273
08:06:49|1.37273
08:06:50|1.37273
08:06:50|1.37352
08:06:52|1.37404
08:06:53|1.37362
08:06:53|1.37412
08:06:54|1.37424
08:06:55|1.37418
08:06:57|1.37415
08:06:57|1.37408
08:06:59|1.37423
08:07:00|1.37438
08:07:00|1.37443
08:07:02|1.37443
08:07:03|1.37515
08:07:03|1.37509
08:07:04|1.37398
08:07:05|1.3737
08:07:06|1.37394
08:07:08|1.37394
08:07:09|1.3742
08:07:10|1.3742
08:07:11|1.37452
08:07:12|1.37452
08:07:13|1.37452
08:07:13|1.37452
08:07:15|1.37452
08:07:16|1.37413
08:07:16|1.37413
08:07:17|1.37435
08:07:18|1.37371
08:07:19|1.3737
08:07:21|1.37439
08:07:21|1.37439
08:07:23|1.37439
08:07:23|1.37439
08:07:25|1.37439
08:07:25|1.37439
08:07:27|1.3737
08:07:27|1.37356
08:07:28|1.37325
08:07:29|1.37325
08:07:30|1.37314
08:07:32|1.37314
08:07:33|1.37231
08:07:35|1.37256
08:07:36|1.37253
08:07:37|1.37253
08:07:39|1.37244
08:07:40|1.37245
08:07:40|1.37286
08:07:41|1.37324
08:07:43|1.3731
08:07:44|1.3731
08:07:46|1.37258
08:07:46|1.37244
08:07:48|1.3722
08:07:49|1.37221
08:07:50|1.37216
08:07:51|1.37231
08:07:51|1.37231
08:07:52|1.37231
08:07:54|1.3725
08:07:54|1.3723
08:07:55|1.3723
08:07:57|1.37194
08:07:57|1.37177
08:07:59|1.37177
08:08:00|1.37184
08:08:00|1.37137
08:08:02|1.37173
08:08:03|1.37114
08:08:04|1.37104
08:08:04|1.37185
08:08:05|1.37185
08:08:07|1.37292
08:08:08|1.37291
08:08:09|1.37291
08:08:10|1.37291
08:08:11|1.37313
08:08:12|1.3739
08:08:13|1.37403
08:08:14|1.37394
08:08:15|1.37394
08:08:16|1.37384
08:08:17|1.37384
08:08:18|1.37398
08:08:19|1.37398
08:08:20|1.37398
08:08:21|1.37398
08:08:22|1.37385
08:08:23|1.37465
08:08:24|1.37468
08:08:25|1.37502
08:08:26|1.37457
08:08:27|1.37385
08:08:28|1.37384
08:08:29|1.3737
08:08:30|1.37328
08:08:31|1.37332
08:08:32|1.37332
08:08:33|1.37332
08:08:35|1.37349
08:08:36|1.37368
08:08:38|1.37371
08:08:39|1.37384
08:08:39|1.37429
08:08:41|1.37482
08:08:42|1.37501
08:08:42|1.37488
08:08:44|1.37538
08:08:44|1.37558
08:08:46|1.37566
08:08:47|1.37572
08:08:48|1.3757
08:08:49|1.37571
08:08:50|1.37511
08:08:51|1.37464
08:08:52|1.37465
08:08:53|1.37409
08:08:54|1.37345
08:08:56|1.37463
08:08:57|1.37461
08:08:58|1.37503
08:08:59|1.37503
08:09:00|1.37503
08:09:01|1.37454
08:09:02|1.37454
08:09:03|1.37413
08:09:04|1.37412
08:09:05|1.37451
08:09:06|1.37451
08:09:07|1.37429
08:09:08|1.37447
08:09:09|1.37439
08:09:10|1.37452
08:09:11|1.37466
08:09:12|1.3744
08:09:13|1.37426
08:09:14|1.37348
08:09:15|1.37348
08:09:16|1.37339
08:09:17|1.37296
08:09:18|1.37296
08:09:19|1.37302
08:09:20|1.37302
08:09:21|1.37302
08:09:22|1.37302
08:09:24|1.37342
08:09:24|1.37342
08:09:25|1.37355
08:09:27|1.37355
08:09:27|1.37373
08:09:28|1.37307
08:09:29|1.37301
08:09:31|1.37301
08:09:31|1.37312
08:09:33|1.373
08:09:33|1.37299
08:09:35|1.37251
08:09:36|1.37244
08:09:38|1.37244
08:09:39|1.3727
08:09:39|1.3727
08:09:41|1.3727
08:09:42|1.37261
08:09:43|1.37261
08:09:44|1.37246
08:09:45|1.37261
08:09:46|1.3726
08:09:47|1.3726
08:09:49|1.37272
08:09:50|1.37264
08:09:51|1.37273
08:09:52|1.37273
08:09:53|1.37259
08:09:54|1.37259
08:09:55|1.37259
08:09:57|1.37238
08:09:58|1.37233
08:09:59|1.37232
08:09:59|1.37232
08:10:01|1.37226
08:10:02|1.37226
08:10:03|1.37226
08:10:04|1.37226
08:10:05|1.37226
08:10:06|1.37226
08:10:07|1.37243
08:10:08|1.37243
08:10:09|1.3726
08:10:10|1.37259
08:10:11|1.37259
08:10:12|1.37273
08:10:13|1.3733
08:10:14|1.3734
08:10:15|1.37328
08:10:16|1.37314
08:10:17|1.37314
08:10:18|1.3723
08:10:19|1.3723
08:10:20|1.3723
08:10:21|1.37248
08:10:22|1.37272
08:10:23|1.37282
08:10:25|1.37216
08:10:25|1.37216
08:10:26|1.37196
08:10:27|1.37175
08:10:28|1.37156
08:10:29|1.3716
08:10:30|1.37125
08:10:31|1.37136
08:10:32|1.37131
08:10:33|1.37131
08:10:35|1.37132
08:10:35|1.37132
08:10:37|1.37131
08:10:38|1.37131
08:10:40|1.3705
08:10:41|1.37074
08:10:42|1.37045
08:10:43|1.37047
08:10:44|1.37047
08:10:45|1.37076
08:10:46|1.37076
08:10:47|1.37076
08:10:48|1.37076
08:10:49|1.37076
08:10:50|1.37076
08:10:51|1.37069
08:10:52|1.37074
08:10:53|1.37074
08:10:54|1.37074
08:10:56|1.37034
08:10:57|1.37031
08:10:58|1.3703
08:10:59|1.37025
08:11:00|1.36993
08:11:01|1.37002
08:11:01|1.36978
08:11:03|1.36964
08:11:03|1.36946
08:11:05|1.36958
08:11:05|1.36964
08:11:06|1.36927
08:11:08|1.36927
08:11:08|1.3697
08:11:09|1.37075
08:11:11|1.37159
08:11:12|1.37173
08:11:12|1.37187
08:11:13|1.37187
08:11:15|1.37179
08:11:15|1.37179
08:11:16|1.37216
08:11:17|1.37215
08:11:18|1.37223
08:11:19|1.37223
08:11:20|1.3723
08:11:22|1.37271
08:11:22|1.37257
08:11:24|1.37258
08:11:24|1.37258
08:11:25|1.37271
08:11:26|1.37244
08:11:27|1.37244
08:11:28|1.37244
08:11:29|1.37237
08:11:31|1.37237
08:11:31|1.37232
08:11:33|1.37216
08:11:33|1.37223
08:11:35|1.37223
08:11:35|1.37223
08:11:37|1.37223
08:11:39|1.3723
08:11:39|1.3723
08:11:41|1.3723
08:11:42|1.3723
08:11:43|1.3723
08:11:44|1.37272
08:11:45|1.37272
08:11:46|1.37272
08:11:47|1.373
08:11:49|1.37304
08:11:50|1.37328
08:11:50|1.37328
08:11:52|1.37328
08:11:53|1.37334
08:11:54|1.37334
08:11:55|1.37342
08:11:55|1.37461
08:11:56|1.3743
08:11:57|1.37459
08:11:59|1.37459
08:12:00|1.3746
08:12:01|1.3746
08:12:02|1.37521
08:12:03|1.37565
08:12:03|1.37469
08:12:04|1.37509
08:12:05|1.3751
08:12:07|1.3751
08:12:07|1.3751
08:12:08|1.37524
08:12:10|1.37524
08:12:11|1.37524
08:12:12|1.37524
08:12:12|1.37489
08:12:13|1.37491
08:12:15|1.37509
08:12:15|1.37491
08:12:16|1.37509
08:12:17|1.37538
08:12:18|1.37538
08:12:20|1.37482
08:12:20|1.37482
08:12:22|1.37496
08:12:22|1.37485
08:12:24|1.37485
08:12:24|1.37485
08:12:25|1.37485
08:12:27|1.375
08:12:27|1.375
08:12:28|1.37496
08:12:29|1.37496
08:12:30|1.37456
08:12:32|1.37455
08:12:33|1.37468
08:12:33|1.37468
08:12:35|1.37468
08:12:35|1.37468
08:12:36|1.37482
08:12:37|1.3754
08:12:39|1.37598
08:12:41|1.37659
08:12:41|1.37659
08:12:43|1.37627
08:12:44|1.37627
08:12:45|1.37452
08:12:46|1.37508
08:12:47|1.37508
08:12:48|1.37508
08:12:50|1.37538
08:12:50|1.37538
08:12:52|1.3755
08:12:54|1.37551
08:12:54|1.37551
08:12:56|1.37551
08:12:57|1.3755
08:12:58|1.3755
08:12:59|1.3755
08:13:00|1.37588
08:13:01|1.37588
08:13:02|1.37588
08:13:03|1.37664
08:13:04|1.37646
08:13:05|1.37646
08:13:06|1.37692
08:13:07|1.37665
08:13:08|1.37666
08:13:09|1.37722
08:13:10|1.37722
08:13:11|1.37717
08:13:12|1.37692
08:13:13|1.37692
08:13:14|1.37692
08:13:15|1.37714
08:13:16|1.3772
08:13:17|1.37636
08:13:18|1.37636
08:13:19|1.37704
08:13:20|1.37675
08:13:21|1.3769
08:13:22|1.3769
08:13:23|1.37743
08:13:24|1.3772
08:13:25|1.37664
08:13:26|1.37664
08:13:27|1.37742
08:13:28|1.37792
08:13:29|1.37795
08:13:30|1.37775
08:13:31|1.37757
08:13:32|1.37758
08:13:33|1.3772
08:13:34|1.3772
08:13:35|1.37762
08:13:36|1.37792
08:13:37|1.37824
08:13:38|1.37805
08:13:40|1.37748
08:13:41|1.37748
08:13:43|1.37734
08:13:44|1.37734
08:13:45|1.37778
08:13:46|1.37734
08:13:47|1.37737
08:13:49|1.37789
08:13:50|1.378
08:13:50|1.378
08:13:53|1.37813
08:13:53|1.37839
08:13:54|1.37839
08:13:56|1.37846
08:13:57|1.37832
08:13:58|1.3781
08:13:59|1.3781
08:14:00|1.37814
08:14:01|1.37832
08:14:01|1.37832
08:14:03|1.37824
08:14:04|1.37808
08:14:05|1.37808
08:14:06|1.37812
08:14:07|1.37812
08:14:08|1.37846
08:14:09|1.37832
08:14:10|1.37818
08:14:12|1.37805
08:14:12|1.37805
08:14:13|1.37805
08:14:14|1.37805
08:14:15|1.3783
08:14:16|1.37832
08:14:17|1.37835
08:14:18|1.37835
08:14:19|1.37835
08:14:20|1.37843
08:14:21|1.37843
08:14:22|1.37844
08:14:23|1.37844
08:14:24|1.37844
08:14:25|1.37838
08:14:26|1.37838
08:14:27|1.37837
08:14:28|1.37837
08:14:29|1.378
08:14:30|1.37794
08:14:31|1.37816
08:14:32|1.37809
08:14:33|1.37827
08:14:34|1.37827
08:14:36|1.37827
08:14:37|1.37827
08:14:38|1.37859
08:14:38|1.37885
08:14:41|1.37885
08:14:42|1.37853
08:14:43|1.37853
08:14:44|1.37885
08:14:44|1.37885
08:14:46|1.37861
08:14:47|1.37853
08:14:48|1.37848
08:14:49|1.37842
08:14:50|1.37853
08:14:51|1.37828
08:14:52|1.37829
08:14:53|1.37796
08:14:54|1.37756
08:14:55|1.37756
08:14:56|1.3777
08:14:57|1.3777
08:14:57|1.3777
08:14:59|1.37823
08:15:00|1.37823
08:15:02|1.37832
08:15:02|1.37831
08:15:03|1.3789
08:15:04|1.37943
08:15:05|1.3791
08:15:06|1.37905
08:15:07|1.37965
08:15:08|1.37974
08:15:09|1.37944
08:15:10|1.37944
08:15:11|1.37937
08:15:12|1.3793
08:15:13|1.37888
08:15:14|1.37916
08:15:15|1.37916
08:15:16|1.37916
08:15:17|1.37866
08:15:18|1.37831
08:15:19|1.37755
08:15:20|1.37848
08:15:21|1.37838
08:15:22|1.37831
08:15:23|1.37851
08:15:24|1.37851
08:15:25|1.37804
08:15:26|1.37791
08:15:27|1.37808
08:15:28|1.37802
08:15:30|1.37818
08:15:31|1.37818
08:15:32|1.37818
08:15:32|1.37818
08:15:34|1.37818
08:15:35|1.37854
08:15:36|1.37944
08:15:36|1.37944
08:15:38|1.37944
08:15:39|1.37957
08:15:40|1.37961
08:15:41|1.37931
08:15:42|1.37975
08:15:43|1.37975
08:15:44|1.37957
08:15:46|1.3795
08:15:46|1.37949
08:15:48|1.37952
08:15:50|1.37902
08:15:50|1.37875
08:15:51|1.37874
08:15:52|1.37874
08:15:53|1.37917
08:15:54|1.37909
08:15:55|1.3792
08:15:57|1.37916
08:15:58|1.37922
08:15:59|1.37916
08:15:59|1.37902
08:16:01|1.37819
08:16:02|1.37842
08:16:03|1.37845
08:16:04|1.3792
08:16:05|1.37889
08:16:06|1.37889
08:16:07|1.37862
08:16:07|1.37888
08:16:09|1.37888
08:16:10|1.37874
08:16:11|1.37874
08:16:11|1.37897
08:16:13|1.37897
08:16:13|1.37846
08:16:15|1.37859
08:16:17|1.37833
08:16:17|1.37833
08:16:18|1.37902
08:16:19|1.37915
08:16:20|1.37915
08:16:21|1.37889
08:16:22|1.37889
08:16:23|1.37889
08:16:24|1.37889
08:16:25|1.37874
08:16:26|1.37852
08:16:27|1.37852
08:16:28|1.37852
08:16:29|1.37818
08:16:30|1.37791
08:16:31|1.378
08:16:32|1.37786
08:16:33|1.37774
08:16:34|1.3779
08:16:35|1.37794
08:16:36|1.37799
08:16:37|1.37799
08:16:38|1.37799
08:16:39|1.37799
08:16:40|1.37799
08:16:42|1.37795
08:16:44|1.37795
08:16:44|1.37795
08:16:46|1.37769
08:16:48|1.37769
08:16:49|1.37688
08:16:50|1.37703
08:16:50|1.37703
08:16:52|1.3771
08:16:53|1.3771
08:16:54|1.3772
08:16:55|1.3772
08:16:56|1.37729
08:16:57|1.37717
08:16:58|1.37691
08:16:59|1.37636
08:17:00|1.3763
08:17:01|1.37608
08:17:02|1.37609
08:17:04|1.3765
08:17:05|1.37607
08:17:06|1.37567
08:17:07|1.37567
08:17:08|1.37507
08:17:09|1.37503
08:17:10|1.37506
08:17:11|1.37507
08:17:12|1.37541
08:17:12|1.37552
08:17:14|1.37565
08:17:14|1.37547
08:17:16|1.37547
08:17:16|1.37556
08:17:17|1.37594
08:17:19|1.37594
08:17:20|1.37594
08:17:21|1.37584
08:17:22|1.37584
08:17:23|1.37584
08:17:24|1.37584
08:17:25|1.37584
08:17:26|1.37584
08:17:27|1.37607
08:17:28|1.37607
08:17:29|1.37607
08:17:31|1.37586
08:17:32|1.37586
08:17:32|1.37586
08:17:34|1.37586
08:17:35|1.37647
08:17:36|1.37647
08:17:36|1.37647
08:17:37|1.37647
08:17:38|1.37647
08:17:39|1.37649
08:17:40|1.37677
08:17:41|1.37677
08:17:43|1.37692
08:17:45|1.37714
08:17:46|1.3769
08:17:47|1.3769
08:17:48|1.3768
08:17:49|1.3768
08:17:50|1.37706
08:17:52|1.37717
08:17:52|1.37719
08:17:54|1.37762
08:17:55|1.37747
08:17:56|1.37724
08:17:57|1.3772
08:17:58|1.37664
08:17:59|1.37664
08:18:00|1.37664
08:18:01|1.37664
08:18:02|1.37716
08:18:03|1.37678
08:18:04|1.37651
08:18:05|1.37665
08:18:06|1.37665
08:18:07|1.37608
08:18:08|1.37581
08:18:09|1.37588
08:18:10|1.37587
08:18:11|1.37573
08:18:12|1.37581
08:18:13|1.37579
08:18:14|1.37579
08:18:15|1.37579
08:18:16|1.37581
08:18:17|1.37586
08:18:18|1.37636
08:18:19|1.37651
08:18:20|1.37651
08:18:21|1.37692
08:18:22|1.37692
08:18:23|1.37705
08:18:24|1.37685
08:18:25|1.37685
08:18:26|1.37727
08:18:27|1.37727
08:18:28|1.37734
08:18:29|1.37734
08:18:30|1.37734
08:18:31|1.37795
08:18:32|1.37804
08:18:33|1.37804
08:18:34|1.37797
08:18:35|1.3779
08:18:36|1.3779
08:18:37|1.37804
08:18:38|1.37824
08:18:39|1.37824
08:18:40|1.37829
08:18:41|1.37829
08:18:42|1.37832
08:18:43|1.37859
08:18:45|1.3786
08:18:46|1.3786
08:18:48|1.3786
08:18:49|1.37837
08:18:51|1.37832
08:18:52|1.37832
08:18:52|1.37832
08:18:54|1.37819
08:18:55|1.37819
08:18:56|1.37819
08:18:56|1.37819
08:18:58|1.37819
08:18:59|1.37819
08:18:59|1.37805
08:19:00|1.37798
08:19:01|1.37726
08:19:03|1.37704
08:19:03|1.37704
08:19:05|1.37704
08:19:05|1.37693
08:19:07|1.37762
08:19:07|1.37776
08:19:08|1.37789
08:19:10|1.37804
08:19:10|1.37832
08:19:12|1.37845
08:19:13|1.37845
08:19:13|1.37804
08:19:14|1.37804
08:19:15|1.3774
08:19:16|1.37724
08:19:17|1.378
08:19:18|1.37774
08:19:19|1.37789
08:19:20|1.37789
08:19:22|1.37752
08:19:23|1.37752
08:19:24|1.37748
08:19:25|1.37735
08:19:26|1.37736
08:19:27|1.3774
08:19:28|1.3774
08:19:29|1.3774
08:19:30|1.37735
08:19:31|1.37736
08:19:32|1.37736
08:19:33|1.37736
08:19:34|1.37736
08:19:36|1.37736
08:19:37|1.37776
08:19:37|1.37776
08:19:38|1.37776
08:19:39|1.37776
08:19:40|1.3779
08:19:41|1.3779
08:19:43|1.37777
08:19:43|1.37762
08:19:45|1.37735
08:19:46|1.37761
08:19:48|1.37756
08:19:49|1.37726
08:19:50|1.37714
08:19:52|1.37706
08:19:53|1.37706
08:19:54|1.37747
08:19:55|1.37733
08:19:56|1.37693
08:19:57|1.37693
08:19:58|1.37776
08:20:00|1.37721
08:20:00|1.37721
08:20:02|1.37726
08:20:03|1.37706
08:20:03|1.37706
08:20:04|1.37706
08:20:05|1.37706
08:20:07|1.37692
08:20:07|1.37679
08:20:08|1.37678
08:20:09|1.37664
08:20:11|1.37664
08:20:11|1.3765
08:20:13|1.3765
08:20:13|1.37674
08:20:14|1.37674
08:20:15|1.37611
08:20:16|1.37644
08:20:18|1.37644
08:20:18|1.37644
08:20:20|1.37612
08:20:20|1.37612
08:20:21|1.37612
08:20:23|1.37611
08:20:23|1.37636
08:20:24|1.37649
08:20:26|1.37649
08:20:26|1.37649
08:20:27|1.37649
08:20:28|1.37649
08:20:30|1.37649
08:20:30|1.37595
08:20:31|1.37595
08:20:32|1.37595
08:20:33|1.37595
08:20:34|1.37595
08:20:36|1.37604
08:20:36|1.37619
08:20:37|1.37635
08:20:38|1.37657
08:20:40|1.37657
08:20:40|1.37657
08:20:42|1.37677
08:20:42|1.37677
08:20:44|1.37677
08:20:44|1.37659
08:20:46|1.37677
08:20:47|1.37678
08:20:49|1.37678
08:20:50|1.3769
08:20:52|1.3769
08:20:53|1.3769
08:20:53|1.3769
08:20:55|1.37709
08:20:56|1.37709
08:20:57|1.37664
08:20:58|1.3765
08:20:59|1.3765
08:20:59|1.3765
08:21:01|1.37637
08:21:01|1.37641
08:21:03|1.37641
08:21:04|1.37641
08:21:05|1.37639
08:21:05|1.37711
08:21:07|1.3773
08:21:07|1.37755
08:21:08|1.37804
08:21:10|1.37819
08:21:11|1.37837
08:21:12|1.37837
08:21:13|1.37836
08:21:14|1.37817
08:21:15|1.37809
08:21:16|1.37809
08:21:17|1.37809
08:21:18|1.3781
08:21:19|1.37845
08:21:20|1.37887
08:21:21|1.37887
08:21:22|1.37887
08:21:23|1.37902
08:21:24|1.37946
08:21:25|1.37946
08:21:26|1.37933
08:21:27|1.37933
08:21:28|1.37933
08:21:29|1.37933
08:21:30|1.37838
08:21:31|1.37837
08:21:32|1.37837
08:21:33|1.37818
08:21:34|1.37804
08:21:35|1.37796
08:21:36|1.37796
08:21:37|1.37796
08:21:38|1.37796
08:21:39|1.37796
08:21:40|1.37796
08:21:41|1.37796
08:21:42|1.37796
08:21:43|1.37796
08:21:44|1.37796
08:21:45|1.37796
08:21:46|1.3779
08:21:48|1.37787
08:21:49|1.37787
08:21:50|1.37797
08:21:51|1.37831
08:21:52|1.37831
08:21:53|1.37853
08:21:54|1.37853
08:21:55|1.37782
08:21:56|1.37812
08:21:57|1.378
08:21:58|1.37801
08:21:59|1.37801
08:22:00|1.37801
08:22:01|1.37762
08:22:02|1.37756
08:22:03|1.37756
08:22:05|1.37756
08:22:05|1.37756
08:22:06|1.37756
08:22:08|1.37756
08:22:09|1.37757
08:22:10|1.37799
08:22:11|1.37799
08:22:12|1.37799
08:22:14|1.37804
08:22:15|1.37804
08:22:16|1.37804
08:22:17|1.37858
08:22:18|1.37858
08:22:19|1.37818
08:22:20|1.37818
08:22:21|1.37818
08:22:22|1.37766
08:22:23|1.3774
08:22:24|1.37731
08:22:25|1.37711
08:22:26|1.37711
08:22:27|1.37711
08:22:28|1.377
08:22:29|1.37678
08:22:31|1.37684
08:22:32|1.37684
08:22:33|1.37679
08:22:34|1.37706
08:22:35|1.37706
08:22:36|1.37706
08:22:37|1.37736
08:22:38|1.37734
08:22:39|1.37734
08:22:40|1.37734
08:22:41|1.37722
08:22:42|1.37722
08:22:43|1.37736
08:22:44|1.37736
08:22:45|1.37736
08:22:45|1.37736
08:22:47|1.37692
08:22:48|1.37692
08:22:49|1.37692
08:22:50|1.37692
08:22:52|1.3772
08:22:53|1.37671
08:22:53|1.37671
08:22:55|1.37715
08:22:56|1.37715
08:22:57|1.37715
08:22:58|1.37715
08:23:00|1.3768
08:23:01|1.3768
08:23:02|1.3768
08:23:03|1.3768
08:23:04|1.3768
08:23:05|1.3768
08:23:06|1.3772
08:23:07|1.37741
08:23:08|1.37741
08:23:08|1.37741
08:23:10|1.37741
08:23:12|1.37741
08:23:12|1.37741
08:23:13|1.37741
08:23:14|1.37741
08:23:15|1.37707
08:23:16|1.37701
08:23:18|1.37701
08:23:19|1.37701
08:23:20|1.37699
08:23:21|1.37702
08:23:22|1.37702
08:23:23|1.37702
08:23:24|1.37702
08:23:24|1.37717
08:23:26|1.37717
08:23:27|1.37717
08:23:27|1.37717
08:23:29|1.37717
08:23:30|1.37717
08:23:31|1.37717
08:23:31|1.37717
08:23:33|1.37717
08:23:34|1.37717
08:23:34|1.37696
08:23:36|1.3768
08:23:37|1.3768
08:23:38|1.37648
08:23:39|1.37648
08:23:40|1.37622
08:23:40|1.37622
08:23:41|1.37622
08:23:43|1.37622
08:23:43|1.37622
08:23:45|1.37631
08:23:45|1.3765
08:23:47|1.3765
08:23:47|1.37765
08:23:50|1.37806
08:23:50|1.37817
08:23:51|1.37845
08:23:53|1.37901
08:23:55|1.3793
08:23:55|1.37952
08:23:56|1.37952
08:23:57|1.37952
08:23:58|1.37952
08:23:59|1.37915
08:24:00|1.37917
08:24:01|1.37918
08:24:02|1.37917
08:24:03|1.37917
08:24:05|1.37891
08:24:06|1.37891
08:24:07|1.37915
08:24:08|1.37917
08:24:10|1.3793
08:24:10|1.37943
08:24:11|1.37943
08:24:12|1.37922
08:24:13|1.37922
08:24:14|1.37943
08:24:15|1.37943
08:24:16|1.37918
08:24:17|1.37918
08:24:18|1.37902
08:24:19|1.37805
08:24:20|1.37793
08:24:21|1.37752
08:24:22|1.37755
08:24:23|1.37752
08:24:24|1.37776
08:24:25|1.37804
08:24:26|1.3778
08:24:27|1.37751
08:24:28|1.37754
08:24:29|1.37754
08:24:30|1.37754
08:24:31|1.37754
08:24:32|1.37754
08:24:33|1.37846
08:24:34|1.37892
08:24:35|1.37892
08:24:36|1.37892
08:24:37|1.37892
08:24:38|1.37892
08:24:39|1.37892
08:24:40|1.37918
08:24:41|1.37923
08:24:42|1.37923
08:24:43|1.37917
08:24:44|1.37916
08:24:45|1.37917
08:24:46|1.37951
08:24:47|1.37942
08:24:48|1.37907
08:24:49|1.37907
08:24:51|1.37902
08:24:53|1.37902
08:24:53|1.37902
08:24:54|1.37902
08:24:55|1.37902
08:24:56|1.37916
08:24:58|1.3793
08:24:59|1.37945
08:25:00|1.37945
08:25:00|1.3793
08:25:02|1.37916
08:25:03|1.37866
08:25:04|1.37866
08:25:05|1.37866
08:25:06|1.37866
08:25:08|1.37888
08:25:09|1.379
08:25:10|1.379
08:25:10|1.379
08:25:11|1.379
08:25:13|1.379
08:25:14|1.379
08:25:15|1.379
08:25:16|1.37864
08:25:17|1.37864
08:25:18|1.37864
08:25:19|1.37864
08:25:20|1.37864
08:25:21|1.37864
08:25:22|1.37835
08:25:23|1.37835
08:25:24|1.37835
08:25:25|1.37813
08:25:25|1.37813
08:25:27|1.37813
08:25:28|1.37802
08:25:29|1.37802
08:25:30|1.37802
08:25:31|1.37763
08:25:32|1.37763
08:25:33|1.37765
08:25:33|1.37765
08:25:34|1.37787
08:25:36|1.37787
08:25:37|1.37787
08:25:38|1.37787
08:25:39|1.37787
08:25:40|1.37787
08:25:40|1.37787
08:25:42|1.37787
08:25:43|1.37787
08:25:44|1.37817
08:25:45|1.37817
08:25:46|1.37863
08:25:46|1.37863
08:25:49|1.37858
08:25:49|1.37864
08:25:51|1.37873
08:25:53|1.37873
08:25:54|1.37874
08:25:55|1.37874
08:25:56|1.37874
08:25:57|1.37874
08:25:58|1.37815
08:26:00|1.37841
08:26:00|1.378
08:26:01|1.378
08:26:02|1.378
08:26:03|1.37791
08:26:04|1.37791
08:26:06|1.37811
08:26:07|1.37811
08:26:08|1.37705
08:26:09|1.37705
08:26:10|1.3774
08:26:11|1.37675
08:26:12|1.37675
08:26:13|1.37682
08:26:14|1.37682
08:26:15|1.3765
08:26:17|1.37619
08:26:18|1.37619
08:26:19|1.37619
08:26:20|1.37619
08:26:20|1.37645
08:26:21|1.37645
08:26:23|1.37645
08:26:24|1.37645
08:26:25|1.37691
08:26:26|1.37691
08:26:27|1.37691
08:26:28|1.3765
08:26:29|1.37604
08:26:30|1.37605
08:26:31|1.37619
08:26:32|1.37636
08:26:33|1.37636
08:26:35|1.37629
08:26:36|1.37629
08:26:37|1.37629
08:26:37|1.37629
08:26:39|1.37629
08:26:39|1.37629
08:26:41|1.37629
08:26:41|1.37629
08:26:42|1.37622
08:26:44|1.37622
08:26:45|1.37622
08:26:46|1.37588
08:26:46|1.37595
08:26:48|1.37595
08:26:48|1.37636
08:26:49|1.37636
08:26:50|1.37636
08:26:52|1.37636
08:26:54|1.37643
08:26:55|1.37643
08:26:57|1.37643
08:26:57|1.37643
08:26:59|1.37643
08:27:00|1.37545
08:27:01|1.37545
08:27:02|1.37565
08:27:03|1.37568
08:27:04|1.37568
08:27:05|1.37568
08:27:06|1.37577
08:27:08|1.37539
08:27:09|1.37557
08:27:10|1.37557
08:27:11|1.37557
08:27:12|1.37557
08:27:13|1.37557
08:27:14|1.37579
08:27:14|1.37579
08:27:15|1.37579
08:27:17|1.37579
08:27:17|1.37579
08:27:19|1.37579
08:27:20|1.37579
08:27:21|1.37524
08:27:22|1.37549
08:27:23|1.37549
08:27:24|1.37625
08:27:24|1.37625
08:27:26|1.37635
08:27:26|1.37635
08:27:27|1.37635
08:27:29|1.37635
08:27:29|1.37635
08:27:31|1.37636
08:27:31|1.37636
08:27:33|1.3765
08:27:34|1.3765
08:27:35|1.37664
08:27:37|1.37664
08:27:37|1.37675
08:27:38|1.37675
08:27:40|1.37675
08:27:40|1.37675
08:27:41|1.37675
08:27:42|1.37675
08:27:43|1.37675
08:27:44|1.37676
08:27:46|1.37676
08:27:46|1.37677
08:27:47|1.37677
08:27:48|1.37677
08:27:49|1.3766
08:27:50|1.3766
08:27:51|1.3766
08:27:53|1.3766
08:27:55|1.3766
08:27:56|1.3766
08:27:58|1.37622
08:27:59|1.37622
08:28:00|1.37622
08:28:01|1.37648
08:28:02|1.37648
08:28:03|1.37648
08:28:04|1.37648
08:28:05|1.37648
08:28:06|1.37648
08:28:07|1.37648
08:28:08|1.37648
08:28:09|1.37648
08:28:10|1.37648
08:28:11|1.37639
08:28:12|1.37639
08:28:13|1.37639
08:28:14|1.37639
08:28:15|1.37662
08:28:16|1.37662
08:28:17|1.37647
08:28:18|1.37647
08:28:19|1.37647
08:28:20|1.37638
08:28:21|1.37638
08:28:22|1.37638
08:28:23|1.37637
08:28:24|1.37637
08:28:25|1.37664
08:28:26|1.37664
08:28:27|1.37664
08:28:28|1.37664
08:28:29|1.37664
08:28:30|1.37664
08:28:31|1.37738
08:28:32|1.37748
08:28:33|1.37748
08:28:34|1.37748
08:28:35|1.37734
08:28:36|1.37692
08:28:37|1.37775
08:28:38|1.37775
08:28:39|1.37775
08:28:40|1.37775
08:28:41|1.37748
08:28:42|1.37734
08:28:43|1.37692
08:28:44|1.37692
08:28:45|1.37692
08:28:46|1.37679
08:28:48|1.37679
08:28:48|1.37679
08:28:50|1.37679
08:28:50|1.3771
08:28:51|1.3771
08:28:53|1.3771
08:28:55|1.3771
08:28:56|1.3771
08:28:57|1.3771
08:28:59|1.37679
08:29:00|1.37679
08:29:01|1.37631
08:29:01|1.37677
08:29:03|1.37678
08:29:04|1.37678
08:29:05|1.37677
08:29:06|1.37677
08:29:07|1.37677
08:29:08|1.37664
08:29:09|1.37664
08:29:10|1.37664
08:29:11|1.37664
08:29:12|1.37685
08:29:13|1.37685
08:29:14|1.37685
08:29:15|1.37685
08:29:16|1.37665
08:29:17|1.37665
08:29:18|1.37665
08:29:19|1.37665
08:29:21|1.37665
08:29:21|1.37665
08:29:23|1.37665
08:29:24|1.37665
08:29:25|1.37691
08:29:25|1.37706
08:29:26|1.37731
08:29:28|1.37731
08:29:28|1.37731
08:29:30|1.37731
08:29:31|1.37731
08:29:32|1.37734
08:29:33|1.37745
08:29:34|1.37745
08:29:35|1.37745
08:29:36|1.37745
08:29:37|1.37745
08:29:38|1.37746
08:29:39|1.37746
08:29:40|1.37746
08:29:41|1.37745
08:29:42|1.37745
08:29:43|1.37745
08:29:44|1.37745
08:29:45|1.37744
08:29:46|1.37734
08:29:47|1.3772
08:29:48|1.3772
08:29:49|1.37721
08:29:50|1.37721
08:29:51|1.37721
08:29:52|1.37721
08:29:53|1.37666
08:29:54|1.37609
08:29:56|1.37599
08:29:57|1.37599
08:29:58|1.37636
08:29:59|1.37636
08:30:01|1.37689
08:30:02|1.37689
08:30:03|1.37761
08:30:04|1.37761
08:30:05|1.37783
08:30:06|1.37776
08:30:07|1.37678
08:30:08|1.37678
08:30:09|1.37686
08:30:10|1.37699
08:30:11|1.37706
08:30:12|1.37706
08:30:13|1.37706
08:30:14|1.37706
08:30:15|1.37706
08:30:16|1.3772
08:30:17|1.3772
08:30:18|1.37807
08:30:19|1.37806
08:30:20|1.37807
08:30:21|1.37807
08:30:22|1.37805
08:30:23|1.37783
08:30:24|1.37783
08:30:25|1.37783
08:30:26|1.37804
08:30:27|1.37803
08:30:28|1.37719
08:30:29|1.37716
08:30:30|1.37716
08:30:31|1.37716
08:30:32|1.37748
08:30:33|1.37761
08:30:34|1.37721
08:30:35|1.37732
08:30:36|1.37732
08:30:37|1.37732
08:30:38|1.37775
08:30:39|1.37775
08:30:40|1.37751
08:30:41|1.37808
08:30:42|1.37808
08:30:43|1.37808
08:30:44|1.37808
08:30:45|1.37769
08:30:46|1.37769
08:30:47|1.37769
08:30:48|1.37769
08:30:49|1.37744
08:30:50|1.37744
08:30:51|1.37736
08:30:52|1.37786
08:30:53|1.3775
08:30:55|1.37617
08:30:55|1.37613
08:30:56|1.37572
08:30:58|1.37526
08:31:00|1.37531
08:31:02|1.37532
08:31:03|1.37531
08:31:05|1.37531
08:31:05|1.37524
08:31:06|1.37512
08:31:07|1.37542
08:31:08|1.37542
08:31:09|1.37542
08:31:10|1.375
08:31:12|1.37467
08:31:13|1.37443
08:31:14|1.37427
08:31:15|1.37392
08:31:16|1.37382
08:31:17|1.37459
08:31:18|1.37437
08:31:19|1.37373
08:31:19|1.37386
08:31:21|1.37386
08:31:22|1.37382
08:31:22|1.37374
08:31:24|1.37356
08:31:25|1.37301
08:31:25|1.37323
08:31:27|1.373
08:31:28|1.37314
08:31:29|1.37316
08:31:30|1.37275
08:31:31|1.37268
08:31:32|1.37283
08:31:33|1.37283
08:31:34|1.37283
08:31:35|1.37283
08:31:36|1.373
08:31:36|1.37313
08:31:38|1.37314
08:31:39|1.37327
08:31:40|1.37284
08:31:40|1.37284
08:31:41|1.37284
08:31:43|1.37295
08:31:44|1.37295
08:31:44|1.37353
08:31:46|1.37325
08:31:47|1.37314
08:31:48|1.37314
08:31:48|1.37314
08:31:49|1.37314
08:31:50|1.37314
08:31:52|1.37314
08:31:53|1.37283
08:31:53|1.37245
08:31:55|1.37206
08:31:57|1.37203
08:31:57|1.37227
08:31:59|1.37215
08:32:01|1.37188
08:32:01|1.37167
08:32:03|1.37161
08:32:04|1.37166
08:32:05|1.37166
08:32:06|1.37166
08:32:06|1.37165
08:32:08|1.37169
08:32:09|1.37244
08:32:11|1.37257
08:32:11|1.37232
08:32:12|1.37243
08:32:13|1.37243
08:32:14|1.37243
08:32:15|1.37258
08:32:17|1.37225
08:32:18|1.37284
08:32:19|1.37257
08:32:20|1.37202
08:32:20|1.37202
08:32:22|1.37202
08:32:23|1.37243
08:32:24|1.37243
08:32:26|1.37243
08:32:26|1.37161
08:32:27|1.37161
08:32:28|1.37161
08:32:29|1.37243
08:32:30|1.37243
08:32:31|1.37216
08:32:32|1.37216
08:32:33|1.37216
08:32:34|1.37202
08:32:35|1.37202
08:32:36|1.37188
08:32:37|1.37175
08:32:38|1.37225
08:32:39|1.37243
08:32:40|1.37333
08:32:41|1.37333
08:32:42|1.37333
08:32:43|1.37333
08:32:44|1.37342
08:32:45|1.37342
08:32:46|1.37383
08:32:47|1.37397
08:32:48|1.37396
08:32:49|1.37396
08:32:50|1.37375
08:32:51|1.37374
08:32:52|1.37357
08:32:53|1.37357
08:32:54|1.37374
08:32:55|1.37374
08:32:56|1.37408
08:32:58|1.37408
08:33:00|1.37408
08:33:01|1.37408
08:33:02|1.37384
08:33:03|1.37388
08:33:03|1.37398
08:33:05|1.37398
08:33:06|1.37398
08:33:07|1.37398
08:33:08|1.37412
08:33:09|1.3744
08:33:10|1.3744
08:33:11|1.3744
08:33:12|1.3744
08:33:13|1.37509
08:33:15|1.37509
08:33:15|1.37552
08:33:17|1.37546
08:33:18|1.37546
08:33:19|1.37599
08:33:20|1.3758
08:33:20|1.37546
08:33:22|1.37546
08:33:23|1.37546
08:33:24|1.37546
08:33:25|1.37546
08:33:26|1.37565
08:33:27|1.37552
08:33:28|1.37552
08:33:29|1.37552
08:33:30|1.37552
08:33:31|1.37552
08:33:32|1.37552
08:33:33|1.37507
08:33:34|1.37478
08:33:35|1.37487
08:33:35|1.37403
08:33:37|1.37403
08:33:38|1.37357
08:33:39|1.37339
08:33:40|1.3734
08:33:40|1.37341
08:33:42|1.37337
08:33:43|1.37337
08:33:43|1.37314
08:33:45|1.37268
08:33:46|1.37263
08:33:47|1.37317
08:33:47|1.37317
08:33:49|1.37305
08:33:50|1.37305
08:33:51|1.37305
08:33:51|1.37305
08:33:53|1.37305
08:33:54|1.37327
08:33:55|1.37327
08:33:56|1.37327
08:33:57|1.37328
08:33:59|1.37328
08:34:00|1.37321
08:34:02|1.37321
08:34:02|1.37318
08:34:03|1.37318
08:34:05|1.37322
08:34:06|1.37319
08:34:08|1.37328
08:34:08|1.37327
08:34:09|1.37315
08:34:10|1.372
08:34:11|1.37223
08:34:12|1.37223
08:34:13|1.37236
08:34:14|1.3723
08:34:15|1.37203
08:34:16|1.37201
08:34:17|1.37201
08:34:18|1.37201
08:34:19|1.37203
08:34:20|1.37215
08:34:21|1.3723
08:34:22|1.37257
08:34:23|1.37257
08:34:25|1.37234
08:34:25|1.3723
08:34:26|1.37215
08:34:27|1.37202
08:34:28|1.37201
08:34:30|1.37201
08:34:30|1.37201
08:34:31|1.372
08:34:32|1.372
08:34:33|1.37188
08:34:34|1.37188
08:34:35|1.37188
08:34:36|1.3717
08:34:37|1.37163
08:34:38|1.37163
08:34:39|1.37163
08:34:40|1.37161
08:34:41|1.37171
08:34:42|1.3715
08:34:43|1.3715
08:34:44|1.37153
08:34:46|1.37153
08:34:46|1.37153
08:34:47|1.37153
08:34:48|1.37153
08:34:49|1.37153
08:34:50|1.37153
08:34:51|1.37161
08:34:52|1.37223
08:34:53|1.3723
08:34:54|1.3723
08:34:55|1.3723
08:34:56|1.3723
08:34:57|1.3723
08:34:59|1.3723
08:35:01|1.3723
08:35:01|1.37342
08:35:03|1.37356
08:35:04|1.37355
08:35:06|1.3734
08:35:06|1.3734
08:35:07|1.37368
08:35:08|1.37368
08:35:09|1.37369
08:35:10|1.37369
08:35:11|1.37356
08:35:12|1.37356
08:35:13|1.3738
08:35:14|1.37384
08:35:15|1.37384
08:35:16|1.37468
08:35:17|1.37464
08:35:18|1.3744
08:35:19|1.37398
08:35:20|1.37398
08:35:21|1.37384
08:35:23|1.37385
08:35:24|1.37385
08:35:25|1.37385
08:35:26|1.37384
08:35:26|1.37384
08:35:28|1.37399
08:35:29|1.37399
08:35:29|1.37408
08:35:31|1.3737
08:35:32|1.3737
08:35:33|1.37373
08:35:34|1.37373
08:35:35|1.37373
08:35:35|1.37373
08:35:37|1.37368
08:35:38|1.37368
08:35:39|1.3737
08:35:40|1.37264
08:35:41|1.37289
08:35:42|1.37318
08:35:43|1.37277
08:35:43|1.3726
08:35:45|1.3726
08:35:46|1.37281
08:35:47|1.3723
08:35:47|1.37223
08:35:49|1.37189
08:35:50|1.37189
08:35:51|1.37189
08:35:52|1.3715
08:35:53|1.37158
08:35:54|1.37158
08:35:55|1.37158
08:35:55|1.37203
08:35:56|1.37161
08:35:57|1.37118
08:35:58|1.3709
08:36:01|1.37069
08:36:02|1.37094
08:36:03|1.3703
08:36:04|1.37028
08:36:06|1.37036
08:36:06|1.37036
08:36:07|1.37029
08:36:08|1.37029
08:36:09|1.37062
08:36:10|1.37062
08:36:12|1.3702
08:36:13|1.3702
08:36:14|1.3702
08:36:15|1.3709
08:36:16|1.3709
08:36:17|1.37069
08:36:19|1.37082
08:36:19|1.37062
08:36:20|1.37058
08:36:21|1.37058
08:36:22|1.37062
08:36:23|1.37
08:36:24|1.36992
08:36:25|1.37005
08:36:26|1.36989
08:36:28|1.37006
08:36:29|1.3702
08:36:30|1.37019
08:36:31|1.37007
08:36:32|1.37029
08:36:34|1.37006
08:36:34|1.37006
08:36:35|1.37007
08:36:36|1.36996
08:36:37|1.36965
08:36:38|1.36965
08:36:39|1.36987
08:36:40|1.36978
08:36:41|1.36989
08:36:42|1.36989
08:36:43|1.36989
08:36:44|1.36964
08:36:45|1.36975
08:36:46|1.36975
08:36:47|1.36975
08:36:48|1.36956
08:36:49|1.36937
08:36:50|1.36978
08:36:51|1.37041
08:36:52|1.37084
08:36:53|1.3709
08:36:54|1.37055
08:36:55|1.37062
08:36:56|1.37062
08:36:57|1.37062
08:36:58|1.37067
08:36:59|1.37067
08:37:01|1.37034
08:37:02|1.37001
08:37:04|1.3702
08:37:05|1.37006
08:37:06|1.36979
08:37:07|1.36991
08:37:09|1.36991
08:37:10|1.36991
08:37:11|1.36991
08:37:12|1.36991
08:37:13|1.3701
08:37:14|1.3701
08:37:15|1.3701
08:37:16|1.36992
08:37:17|1.36961
08:37:18|1.36949
08:37:19|1.36949
08:37:20|1.37019
08:37:21|1.37019
08:37:22|1.37034
08:37:24|1.37001
08:37:24|1.37001
08:37:25|1.36992
08:37:27|1.36992
08:37:27|1.36992
08:37:28|1.36991
08:37:29|1.36991
08:37:30|1.36991
08:37:31|1.36991
08:37:33|1.36991
08:37:33|1.36991
08:37:35|1.36991
08:37:35|1.36991
08:37:36|1.37005
08:37:38|1.37005
08:37:38|1.37005
08:37:39|1.37006
08:37:40|1.37006
08:37:42|1.37006
08:37:43|1.37006
08:37:43|1.37006
08:37:44|1.37006
08:37:46|1.37006
08:37:47|1.37028
08:37:47|1.37028
08:37:48|1.37027
08:37:49|1.37027
08:37:51|1.37006
08:37:52|1.37006
08:37:53|1.37027
08:37:55|1.37027
08:37:55|1.37027
08:37:57|1.37048
08:37:57|1.37048
08:37:58|1.37048
08:37:59|1.37048
08:38:00|1.37048
08:38:02|1.37034
08:38:04|1.37034
08:38:05|1.37039
08:38:06|1.37039
08:38:07|1.37047
08:38:08|1.37062
08:38:09|1.37062
08:38:10|1.37062
08:38:11|1.371
08:38:12|1.37099
08:38:13|1.37099
08:38:14|1.37099
08:38:15|1.371
08:38:16|1.371
08:38:17|1.37144
08:38:18|1.37118
08:38:19|1.37121
08:38:21|1.37121
08:38:21|1.37119
08:38:22|1.37119
08:38:24|1.37119
08:38:24|1.37119
08:38:26|1.37106
08:38:27|1.37106
08:38:28|1.37105
08:38:28|1.37105
08:38:29|1.37105
08:38:30|1.37035
08:38:32|1.37035
08:38:32|1.37035
08:38:33|1.37017
08:38:34|1.37017
08:38:35|1.37008
08:38:36|1.37008
08:38:38|1.37008
08:38:39|1.37008
08:38:39|1.3702
08:38:40|1.3716
08:38:41|1.37216
08:38:42|1.37232
08:38:44|1.37243
08:38:44|1.37241
08:38:46|1.37241
08:38:46|1.37241
08:38:48|1.37248
08:38:48|1.37248
08:38:50|1.37243
08:38:50|1.37243
08:38:51|1.37243
08:38:53|1.37285
08:38:53|1.37299
08:38:55|1.37287
08:38:55|1.37258
08:38:56|1.37162
08:38:57|1.37162
08:38:58|1.37162
08:38:59|1.37162
08:39:00|1.37162
08:39:02|1.37191
08:39:03|1.37161
08:39:04|1.37161
08:39:05|1.37161
08:39:06|1.37187
08:39:08|1.37144
08:39:09|1.37144
08:39:09|1.37144
08:39:10|1.37077
08:39:12|1.37077
08:39:13|1.37188
08:39:14|1.37188
08:39:14|1.37188
08:39:16|1.37188
08:39:16|1.37188
08:39:18|1.37188
08:39:19|1.37171
08:39:20|1.37146
08:39:21|1.37132
08:39:22|1.3709
08:39:22|1.3709
08:39:23|1.3709
08:39:24|1.3709
08:39:25|1.37065
08:39:27|1.37053
08:39:28|1.37053
08:39:29|1.37053
08:39:30|1.37053
08:39:31|1.37053
08:39:32|1.3706
08:39:33|1.37072
08:39:34|1.37072
08:39:35|1.37072
08:39:36|1.3706
08:39:37|1.3706
08:39:38|1.3706
08:39:39|1.3709
08:39:40|1.3709
08:39:41|1.3709
08:39:42|1.3709
08:39:43|1.37104
08:39:44|1.37097
08:39:45|1.37097
08:39:46|1.37097
08:39:47|1.37076
08:39:48|1.37062
08:39:49|1.37062
08:39:50|1.37062
08:39:51|1.37063
08:39:52|1.37054
08:39:53|1.37083
08:39:54|1.37091
08:39:55|1.37104
08:39:56|1.37145
08:39:57|1.37145
08:39:58|1.37145
08:39:59|1.37132
08:40:00|1.37062
08:40:01|1.37069
08:40:02|1.3702
08:40:03|1.37018
08:40:05|1.37048
08:40:06|1.37048
08:40:07|1.37048
08:40:08|1.37048
08:40:09|1.37048
08:40:10|1.37048
08:40:11|1.37038
08:40:12|1.37038
08:40:13|1.37034
08:40:14|1.37034
08:40:15|1.37034
08:40:16|1.3703
08:40:17|1.3703
08:40:18|1.37016
08:40:19|1.3703
08:40:20|1.37048
08:40:21|1.37048
08:40:22|1.36998
08:40:23|1.36998
08:40:24|1.36998
08:40:25|1.36998
08:40:26|1.36998
08:40:27|1.37075
08:40:28|1.3709
08:40:29|1.3709
08:40:30|1.37098
08:40:31|1.37098
08:40:33|1.37097
08:40:33|1.37097
08:40:35|1.37097
08:40:36|1.37097
08:40:37|1.371
08:40:38|1.371
08:40:39|1.37073
08:40:40|1.37073
08:40:41|1.37069
08:40:43|1.37062
08:40:43|1.37048
08:40:45|1.37048
08:40:46|1.37046
08:40:46|1.37046
08:40:47|1.37046
08:40:48|1.37046
08:40:49|1.37062
08:40:51|1.37062
08:40:51|1.37062
08:40:53|1.37076
08:40:54|1.37104
08:40:54|1.37104
08:40:56|1.37046
08:40:56|1.37036
08:40:57|1.37036
08:40:58|1.37036
08:40:59|1.37036
08:41:01|1.3702
08:41:02|1.37022
08:41:02|1.37022
08:41:03|1.36993
08:41:05|1.37007
08:41:07|1.37019
08:41:07|1.36978
08:41:09|1.36978
08:41:10|1.36978
08:41:12|1.36978
08:41:12|1.36957
08:41:14|1.36957
08:41:14|1.36957
08:41:15|1.36957
08:41:17|1.37006
08:41:18|1.37019
08:41:19|1.37019
08:41:20|1.37019
08:41:21|1.37019
08:41:22|1.37019
08:41:23|1.37056
08:41:24|1.37056
08:41:25|1.37216
08:41:26|1.37223
08:41:27|1.37229
08:41:28|1.37229
08:41:29|1.37229
08:41:30|1.37229
08:41:31|1.37267
08:41:32|1.373
08:41:33|1.37314
08:41:34|1.37361
08:41:35|1.37361
08:41:36|1.37386
08:41:37|1.37386
08:41:38|1.37356
08:41:39|1.37353
08:41:40|1.37344
08:41:41|1.3737
08:41:43|1.3737
08:41:43|1.3737
08:41:44|1.3737
08:41:45|1.3737
08:41:46|1.3737
08:41:47|1.3737
08:41:49|1.3737
08:41:49|1.3737
08:41:50|1.37357
08:41:51|1.37356
08:41:53|1.37356
08:41:53|1.37357
08:41:55|1.37357
08:41:56|1.37301
08:41:57|1.37321
08:41:57|1.37328
08:41:58|1.3737
08:42:00|1.37384
08:42:01|1.37384
08:42:01|1.37396
08:42:02|1.37397
08:42:03|1.37539
08:42:05|1.37553
08:42:06|1.37608
08:42:07|1.37579
08:42:09|1.37551
08:42:10|1.37554
08:42:11|1.37554
08:42:12|1.3758
08:42:13|1.37566
08:42:14|1.37509
08:42:15|1.37496
08:42:16|1.37482
08:42:17|1.37528
08:42:18|1.37528
08:42:19|1.3753
08:42:21|1.3753
08:42:21|1.3753
08:42:22|1.3753
08:42:24|1.3753
08:42:25|1.3753
08:42:26|1.37537
08:42:26|1.37537
08:42:28|1.37537
08:42:29|1.37552
08:42:30|1.37552
08:42:31|1.37552
08:42:32|1.37542
08:42:33|1.37542
08:42:34|1.37542
08:42:35|1.37542
08:42:36|1.37566
08:42:37|1.37575
08:42:38|1.37575
08:42:39|1.37575
08:42:40|1.37575
08:42:41|1.37575
08:42:42|1.37575
08:42:43|1.37565
08:42:44|1.37565
08:42:45|1.37565
08:42:46|1.37566
08:42:47|1.37525
08:42:48|1.37525
08:42:49|1.37525
08:42:50|1.37525
08:42:51|1.37525
08:42:52|1.37525
08:42:53|1.37537
08:42:54|1.37524
08:42:55|1.37524
08:42:56|1.37482
08:42:57|1.37471
08:42:58|1.37469
08:42:59|1.37489
08:43:00|1.37489
08:43:01|1.37489
08:43:02|1.37489
08:43:03|1.37489
08:43:04|1.37496
08:43:05|1.37537
08:43:06|1.37551
08:43:08|1.3758
08:43:09|1.37642
08:43:10|1.37663
08:43:11|1.37622
08:43:12|1.37622
08:43:13|1.37626
08:43:14|1.37626
08:43:15|1.37626
08:43:16|1.37629
08:43:17|1.37629
08:43:18|1.37629
08:43:19|1.37629
08:43:20|1.37629
08:43:21|1.37629
08:43:22|1.37629
08:43:23|1.37629
08:43:24|1.37629
08:43:25|1.3762
08:43:26|1.37608
08:43:27|1.37594
08:43:29|1.37607
08:43:30|1.37607
08:43:31|1.37607
08:43:32|1.37607
08:43:33|1.37607
08:43:34|1.37598
08:43:35|1.376
08:43:36|1.376
08:43:37|1.376
08:43:38|1.37601
08:43:39|1.37601
08:43:40|1.3765
08:43:41|1.3766
08:43:43|1.3771
08:43:44|1.37702
08:43:45|1.37702
08:43:46|1.37702
08:43:46|1.37711
08:43:48|1.37711
08:43:49|1.3773
08:43:49|1.3773
08:43:51|1.37718
08:43:52|1.37718
08:43:52|1.37718
08:43:53|1.37715
08:43:55|1.37715
08:43:55|1.37715
08:43:57|1.37715
08:43:57|1.37718
08:43:59|1.37718
08:44:00|1.37681
08:44:01|1.37709
08:44:02|1.37687
08:44:02|1.37687
08:44:04|1.37687
08:44:05|1.37687
08:44:06|1.3768
08:44:07|1.37705
08:44:09|1.37687
08:44:09|1.37687
08:44:10|1.37688
08:44:11|1.37581
08:44:12|1.37603
08:44:13|1.37603
08:44:14|1.37603
08:44:16|1.37603
08:44:17|1.37603
08:44:18|1.37603
08:44:19|1.37608
08:44:19|1.37609
08:44:21|1.37609
08:44:22|1.37609
08:44:23|1.37609
08:44:24|1.37609
08:44:25|1.37609
08:44:26|1.37609
08:44:26|1.37607
08:44:27|1.37607
08:44:29|1.37607
08:44:30|1.37607
08:44:31|1.37608
08:44:32|1.37608
08:44:33|1.37608
08:44:33|1.37608
08:44:35|1.37609
08:44:36|1.37609
08:44:36|1.37609
08:44:38|1.37609
08:44:39|1.37609
08:44:40|1.37609
08:44:41|1.37609
08:44:42|1.37611
08:44:43|1.37611
08:44:44|1.37611
08:44:45|1.37611
08:44:46|1.37611
08:44:46|1.37611
08:44:48|1.37611
08:44:48|1.37611
08:44:50|1.37611
08:44:51|1.37611
08:44:52|1.37636
08:44:53|1.37636
08:44:53|1.37636
08:44:54|1.37636
08:44:56|1.37636
08:44:56|1.37636
08:44:57|1.37628
08:44:59|1.37628
08:45:00|1.37628
08:45:01|1.37649
08:45:02|1.37649
08:45:02|1.37649
08:45:04|1.37649
08:45:04|1.37649
08:45:05|1.37616
08:45:06|1.37627
08:45:07|1.376
08:45:10|1.37629
08:45:10|1.37629
08:45:11|1.37584
08:45:12|1.37584
08:45:13|1.37581
08:45:14|1.37567
08:45:16|1.37567
08:45:17|1.37567
08:45:18|1.37567
08:45:18|1.37566
08:45:20|1.37566
08:45:20|1.37538
08:45:22|1.37519
08:45:24|1.37519
08:45:24|1.37519
08:45:25|1.37519
08:45:26|1.37567
08:45:27|1.375
08:45:28|1.375
08:45:29|1.375
08:45:30|1.375
08:45:31|1.375
08:45:32|1.37538
08:45:33|1.37538
08:45:34|1.37548
08:45:35|1.37548
08:45:36|1.37548
08:45:37|1.37537
08:45:38|1.37547
08:45:39|1.37547
08:45:40|1.37546
08:45:41|1.37546
08:45:42|1.3755
08:45:43|1.3755
08:45:44|1.37549
08:45:45|1.37554
08:45:46|1.37554
08:45:47|1.37554
08:45:48|1.37554
08:45:49|1.37551
08:45:50|1.37511
08:45:51|1.37524
08:45:52|1.37524
08:45:53|1.37524
08:45:54|1.37524
08:45:55|1.37536
08:45:56|1.37538
08:45:57|1.37538
08:45:58|1.37622
08:45:59|1.37622
08:46:00|1.37622
08:46:01|1.37622
08:46:02|1.3762
08:46:03|1.37619
08:46:04|1.37619
08:46:05|1.37619
08:46:06|1.37619
08:46:07|1.37586
08:46:08|1.37586
08:46:09|1.37586
08:46:11|1.3758
08:46:13|1.3758
08:46:14|1.37566
08:46:15|1.37566
08:46:16|1.37566
08:46:17|1.37552
08:46:18|1.37538
08:46:19|1.3753
08:46:20|1.3753
08:46:21|1.3753
08:46:22|1.37537
08:46:23|1.37537
08:46:24|1.37487
08:46:25|1.37458
08:46:26|1.37457
08:46:27|1.37458
08:46:28|1.37458
08:46:29|1.37458
08:46:30|1.37458
08:46:31|1.37433
08:46:32|1.37433
08:46:32|1.37396
08:46:34|1.37385
08:46:35|1.37389
08:46:36|1.37389
08:46:37|1.37406
08:46:38|1.37404
08:46:39|1.37404
08:46:40|1.37384
08:46:41|1.37374
08:46:41|1.37374
08:46:42|1.37374
08:46:44|1.37374
08:46:45|1.37407
08:46:45|1.37407
08:46:47|1.37393
08:46:48|1.37394
08:46:49|1.37394
08:46:50|1.37394
08:46:51|1.37412
08:46:52|1.37412
08:46:52|1.37426
08:46:54|1.3744
08:46:54|1.37413
08:46:56|1.37432
08:46:57|1.37432
08:46:58|1.37432
08:46:59|1.37432
08:47:00|1.37413
08:47:01|1.37413
08:47:02|1.37413
08:47:03|1.37398
08:47:04|1.37398
08:47:05|1.3731
08:47:06|1.37328
08:47:07|1.37328
08:47:07|1.37328
08:47:09|1.37328
08:47:10|1.37328
08:47:12|1.37322
08:47:13|1.37328
08:47:14|1.37315
08:47:15|1.37315
08:47:16|1.37315
08:47:18|1.37315
08:47:18|1.37315
08:47:19|1.37314
08:47:20|1.37314
08:47:21|1.37314
08:47:22|1.37317
08:47:23|1.37317
08:47:25|1.37287
08:47:26|1.37287
08:47:27|1.37287
08:47:28|1.37305
08:47:29|1.3745
08:47:30|1.37454
08:47:31|1.37469
08:47:32|1.37467
08:47:33|1.37467
08:47:35|1.37481
08:47:35|1.37477
08:47:36|1.37475
08:47:37|1.37476
08:47:38|1.37492
08:47:39|1.37496
08:47:40|1.37496
08:47:41|1.37496
08:47:42|1.37525
08:47:43|1.37535
08:47:44|1.37535
08:47:45|1.3754
08:47:46|1.37621
08:47:47|1.37621
08:47:48|1.37593
08:47:49|1.37622
08:47:50|1.37622
08:47:51|1.37622
08:47:52|1.37633
08:47:53|1.37633
08:47:54|1.37671
08:47:55|1.37671
08:47:56|1.37705
08:47:57|1.37693
08:47:58|1.37693
08:47:59|1.37693
08:48:00|1.37698
08:48:01|1.37698
08:48:02|1.3769
08:48:03|1.37719
08:48:04|1.37714
08:48:05|1.37661
08:48:06|1.37662
08:48:07|1.37688
08:48:08|1.37688
08:48:09|1.37692
08:48:10|1.37747
08:48:12|1.37702
08:48:13|1.37717
08:48:15|1.37831
08:48:16|1.37822
08:48:17|1.37774
08:48:17|1.37796
08:48:19|1.37807
08:48:20|1.37809
08:48:21|1.37879
08:48:22|1.37886
08:48:23|1.3793
08:48:24|1.37985
08:48:25|1.38057
08:48:26|1.38022
08:48:27|1.38006
08:48:28|1.3797
08:48:29|1.37924
08:48:30|1.37924
08:48:31|1.38019
08:48:32|1.38019
08:48:32|1.38038
08:48:34|1.38036
08:48:35|1.38036
08:48:36|1.38038
08:48:37|1.38099
08:48:38|1.38071
08:48:39|1.38104
08:48:40|1.38102
08:48:41|1.38115
08:48:42|1.38045
08:48:42|1.38043
08:48:44|1.38043
08:48:45|1.38077
08:48:45|1.38077
08:48:47|1.38077
08:48:47|1.38077
08:48:49|1.38077
08:48:50|1.38097
08:48:51|1.38097
08:48:52|1.38112
08:48:53|1.38124
08:48:53|1.38124
08:48:55|1.38154
08:48:56|1.38126
08:48:57|1.38126
08:48:58|1.38141
08:48:59|1.38141
08:48:59|1.38059
08:49:00|1.38077
08:49:02|1.38077
08:49:02|1.38077
08:49:04|1.38077
08:49:05|1.38063
08:49:05|1.38063
08:49:07|1.38094
08:49:08|1.38094
08:49:09|1.381
08:49:10|1.38099
08:49:11|1.38136
08:49:11|1.38153
08:49:14|1.38127
08:49:15|1.38099
08:49:16|1.38099
08:49:18|1.38099
08:49:19|1.38167
08:49:20|1.38167
08:49:21|1.38167
08:49:21|1.38168
08:49:23|1.38168
08:49:24|1.38181
08:49:25|1.38182
08:49:26|1.38195
08:49:28|1.382
08:49:28|1.38249
08:49:29|1.38237
08:49:30|1.38237
08:49:31|1.38241
08:49:33|1.38259
08:49:34|1.38265
08:49:35|1.38265
08:49:35|1.38216
08:49:37|1.38259
08:49:38|1.38259
08:49:39|1.38259
08:49:40|1.38259
08:49:42|1.38198
08:49:42|1.38232
08:49:44|1.38232
08:49:45|1.38232
08:49:46|1.3821
08:49:47|1.38182
08:49:48|1.38182
08:49:49|1.38169
08:49:50|1.38169
08:49:51|1.38099
08:49:51|1.38095
08:49:53|1.3807
08:49:54|1.38071
08:49:55|1.38071
08:49:56|1.38071
08:49:57|1.38098
08:49:58|1.38095
08:49:59|1.38095
08:49:59|1.38159
08:50:00|1.38182
08:50:02|1.38238
08:50:04|1.38251
08:50:04|1.38252
08:50:05|1.38252
08:50:06|1.38265
08:50:07|1.38238
08:50:08|1.38275
08:50:09|1.38275
08:50:10|1.38251
08:50:11|1.38238
08:50:12|1.38238
08:50:14|1.38129
08:50:15|1.38135
08:50:17|1.38186
08:50:18|1.3821
08:50:20|1.3821
08:50:20|1.38224
08:50:22|1.3821
08:50:23|1.3821
08:50:24|1.38196
08:50:25|1.38196
08:50:26|1.38196
08:50:27|1.38196
08:50:27|1.38181
08:50:29|1.38168
08:50:30|1.38154
08:50:31|1.38141
08:50:32|1.38154
08:50:33|1.38141
08:50:34|1.38141
08:50:34|1.38099
08:50:36|1.38154
08:50:37|1.38154
08:50:38|1.3821
08:50:39|1.38318
08:50:40|1.38377
08:50:41|1.38348
08:50:42|1.38285
08:50:43|1.38278
08:50:44|1.38266
08:50:45|1.3823
08:50:46|1.38238
08:50:47|1.38167
08:50:48|1.383
08:50:49|1.383
08:50:49|1.3822
08:50:51|1.3822
08:50:52|1.3822
08:50:53|1.38242
08:50:54|1.38242
08:50:55|1.38242
08:50:56|1.38232
08:50:57|1.38213
08:50:58|1.38233
08:50:59|1.38238
08:51:00|1.38237
08:51:01|1.38237
08:51:02|1.38235
08:51:03|1.38235
08:51:04|1.38233
08:51:04|1.382
08:51:05|1.38145
08:51:07|1.38127
08:51:09|1.381
08:51:09|1.3807
08:51:10|1.3807
08:51:11|1.38051
08:51:12|1.38051
08:51:13|1.38105
08:51:15|1.38071
08:51:17|1.38087
08:51:17|1.38098
08:51:18|1.38099
08:51:19|1.38088
08:51:20|1.38084
08:51:22|1.38112
08:51:23|1.38112
08:51:24|1.38013
08:51:25|1.38023
08:51:26|1.38016
08:51:28|1.37979
08:51:28|1.37979
08:51:29|1.37979
08:51:31|1.38042
08:51:32|1.38046
08:51:33|1.38028
08:51:34|1.38028
08:51:35|1.38028
08:51:36|1.38029
08:51:37|1.38001
08:51:38|1.38001
08:51:39|1.38001
08:51:40|1.38027
08:51:41|1.38027
08:51:42|1.38027
08:51:43|1.38028
08:51:44|1.38028
08:51:45|1.38097
08:51:46|1.38126
08:51:47|1.38014
08:51:48|1.38038
08:51:49|1.38012
08:51:50|1.38046
08:51:51|1.38084
08:51:52|1.38084
08:51:53|1.38084
08:51:53|1.38084
08:51:55|1.38084
08:51:56|1.38137
08:51:57|1.3811
08:51:58|1.38093
08:51:59|1.38044
08:51:59|1.38044
08:52:01|1.38028
08:52:02|1.38032
08:52:03|1.38051
08:52:04|1.38079
08:52:05|1.38055
08:52:06|1.38056
08:52:07|1.38022
08:52:08|1.38022
08:52:08|1.38022
08:52:09|1.38056
08:52:11|1.3806
08:52:12|1.38061
08:52:13|1.38061
08:52:14|1.38061
08:52:15|1.38092
08:52:17|1.38071
08:52:18|1.38056
08:52:19|1.38056
08:52:21|1.38068
08:52:21|1.38068
08:52:22|1.38068
08:52:23|1.38043
08:52:24|1.3807
08:52:25|1.38099
08:52:27|1.38099
08:52:28|1.38098
08:52:29|1.38098
08:52:30|1.38084
08:52:31|1.38056
08:52:32|1.38025
08:52:33|1.38056
08:52:34|1.38056
08:52:34|1.38065
08:52:37|1.38065
08:52:37|1.38065
08:52:38|1.38008
08:52:39|1.38007
08:52:40|1.38043
08:52:41|1.38043
08:52:42|1.38034
08:52:43|1.38056
08:52:44|1.38052
08:52:46|1.38052
08:52:47|1.38052
08:52:48|1.38032
08:52:49|1.38032
08:52:49|1.38056
08:52:51|1.38055
08:52:52|1.38055
08:52:53|1.38055
08:52:54|1.38042
08:52:55|1.38004
08:52:56|1.38003
08:52:56|1.38002
08:52:58|1.38012
08:52:58|1.38012
08:52:59|1.38084
08:53:01|1.38122
08:53:02|1.38121
08:53:03|1.38121
08:53:04|1.38121
08:53:05|1.38121
08:53:07|1.38084
08:53:07|1.38084
08:53:08|1.38071
08:53:09|1.3807
08:53:10|1.38057
08:53:11|1.38057
08:53:12|1.38057
08:53:13|1.3811
08:53:14|1.38135
08:53:16|1.38156
08:53:17|1.38141
08:53:19|1.38047
08:53:19|1.38047
08:53:21|1.38053
08:53:23|1.38052
08:53:23|1.38052
08:53:24|1.38052
08:53:25|1.38043
08:53:27|1.38028
08:53:28|1.3802
08:53:29|1.38021
08:53:29|1.37987
08:53:31|1.37959
08:53:32|1.37995
08:53:33|1.37995
08:53:34|1.37995
08:53:35|1.37984
08:53:36|1.37984
08:53:37|1.37985
08:53:38|1.37985
08:53:39|1.37985
08:53:40|1.38007
08:53:41|1.38022
08:53:42|1.38
08:53:43|1.38
08:53:44|1.38
08:53:45|1.38
08:53:46|1.37988
08:53:47|1.38
08:53:48|1.38
08:53:49|1.38
08:53:50|1.38
08:53:51|1.38
08:53:52|1.38
08:53:53|1.38
08:53:54|1.38002
08:53:55|1.37981
08:53:56|1.37986
08:53:57|1.37986
08:53:58|1.37997
08:53:59|1.38
08:54:00|1.38
08:54:01|1.37988
08:54:02|1.37931
08:54:03|1.37958
08:54:04|1.37958
08:54:05|1.37929
08:54:06|1.37929
08:54:07|1.3794
08:54:08|1.37958
08:54:09|1.37958
08:54:10|1.38012
08:54:11|1.38027
08:54:12|1.38014
08:54:13|1.38
08:54:14|1.3799
08:54:15|1.38
08:54:16|1.38042
08:54:17|1.38042
08:54:19|1.38014
08:54:20|1.38031
08:54:22|1.38078
08:54:23|1.38083
08:54:25|1.38083
08:54:26|1.38083
08:54:27|1.38083
08:54:27|1.38066
08:54:29|1.38066
08:54:30|1.38066
08:54:31|1.38066
08:54:32|1.38066
08:54:33|1.38056
08:54:34|1.37995
08:54:35|1.37981
08:54:36|1.37972
08:54:37|1.37972
08:54:38|1.37987
08:54:39|1.37987
08:54:40|1.37995
08:54:41|1.37995
08:54:42|1.38
08:54:43|1.38
08:54:44|1.38
08:54:45|1.38005
08:54:46|1.38005
08:54:47|1.38005
08:54:49|1.37986
08:54:50|1.3798
08:54:51|1.37945
08:54:52|1.37957
08:54:53|1.37919
08:54:53|1.37952
08:54:54|1.37952
08:54:56|1.37952
08:54:57|1.37923
08:54:58|1.37908
08:54:59|1.37903
08:54:59|1.37927
08:55:01|1.37893
08:55:02|1.37928
08:55:03|1.37928
08:55:04|1.37928
08:55:05|1.37928
08:55:06|1.3786
08:55:07|1.37852
08:55:08|1.37852
08:55:09|1.37852
08:55:10|1.37849
08:55:11|1.37849
08:55:12|1.37835
08:55:13|1.37908
08:55:14|1.3785
08:55:15|1.3785
08:55:16|1.37847
08:55:17|1.37847
08:55:18|1.37865
08:55:20|1.37867
08:55:21|1.37914
08:55:22|1.3784
08:55:24|1.37902
08:55:25|1.37915
08:55:26|1.37915
08:55:27|1.37915
08:55:29|1.37915
08:55:31|1.37915
08:55:31|1.37915
08:55:32|1.3793
08:55:33|1.3798
08:55:34|1.3798
08:55:35|1.38013
08:55:36|1.37986
08:55:37|1.37986
08:55:38|1.37986
08:55:39|1.37986
08:55:40|1.37986
08:55:41|1.37986
08:55:42|1.37959
08:55:43|1.37959
08:55:44|1.37959
08:55:45|1.37959
08:55:46|1.37959
08:55:47|1.37959
08:55:48|1.37959
08:55:49|1.37959
08:55:50|1.37959
08:55:51|1.37927
08:55:52|1.37927
08:55:53|1.37927
08:55:54|1.37943
08:55:55|1.37943
08:55:56|1.37944
08:55:57|1.37944
08:55:58|1.37944
08:55:59|1.37944
08:56:00|1.37973
08:56:01|1.37973
08:56:02|1.37945
08:56:03|1.37954
08:56:04|1.37954
08:56:05|1.38013
08:56:06|1.3805
08:56:07|1.38055
08:56:08|1.38061
08:56:09|1.38061
08:56:10|1.38043
08:56:11|1.38043
08:56:12|1.38059
08:56:13|1.38059
08:56:14|1.38059
08:56:15|1.38028
08:56:16|1.38014
08:56:17|1.38014
08:56:18|1.38014
08:56:20|1.3793
08:56:22|1.3785
08:56:23|1.37852
08:56:24|1.37888
08:56:25|1.37888
08:56:27|1.37888
08:56:27|1.37888
08:56:28|1.37886
08:56:29|1.37886
08:56:30|1.37875
08:56:31|1.37875
08:56:32|1.37875
08:56:33|1.37875
08:56:34|1.37875
08:56:35|1.37875
08:56:36|1.37875
08:56:37|1.37875
08:56:38|1.37888
08:56:39|1.37941
08:56:40|1.37941
08:56:42|1.37944
08:56:43|1.37944
08:56:44|1.37944
08:56:45|1.37944
08:56:46|1.3793
08:56:47|1.3793
08:56:48|1.37916
08:56:49|1.37895
08:56:50|1.37874
08:56:51|1.37874
08:56:52|1.37874
08:56:53|1.37909
08:56:53|1.37909
08:56:55|1.37911
08:56:55|1.37944
08:56:57|1.37944
08:56:58|1.37957
08:56:59|1.37975
08:57:00|1.37975
08:57:00|1.3805
08:57:02|1.38039
08:57:03|1.38039
08:57:04|1.38039
08:57:05|1.37978
08:57:06|1.37966
08:57:07|1.37945
08:57:08|1.37965
08:57:09|1.37965
08:57:10|1.37917
08:57:11|1.37917
08:57:13|1.37943
08:57:13|1.37943
08:57:14|1.37932
08:57:15|1.3793
08:57:16|1.37924
08:57:17|1.37915
08:57:18|1.37902
08:57:19|1.3787
08:57:20|1.37857
08:57:22|1.37875
08:57:24|1.37853
08:57:25|1.37852
08:57:26|1.3782
08:57:28|1.37845
08:57:29|1.37845
08:57:29|1.37845
08:57:31|1.37845
08:57:32|1.37846
08:57:33|1.37846
08:57:34|1.37844
08:57:35|1.37887
08:57:36|1.37887
08:57:37|1.3786
08:57:37|1.37902
08:57:38|1.37902
08:57:39|1.37902
08:57:41|1.37889
08:57:41|1.37889
08:57:43|1.37916
08:57:44|1.37916
08:57:45|1.37933
08:57:45|1.37933
08:57:47|1.37879
08:57:48|1.37879
08:57:48|1.37875
08:57:50|1.37874
08:57:50|1.37874
08:57:51|1.37874
08:57:53|1.37885
08:57:54|1.37885
08:57:55|1.37885
08:57:56|1.37885
08:57:57|1.37881
08:57:58|1.37881
08:57:59|1.37881
08:58:00|1.37881
08:58:01|1.37908
08:58:02|1.37902
08:58:03|1.37902
08:58:04|1.37888
08:58:05|1.37894
08:58:06|1.37888
08:58:07|1.37888
08:58:08|1.37874
08:58:09|1.37867
08:58:10|1.37848
08:58:11|1.37848
08:58:12|1.37848
08:58:13|1.37845
08:58:14|1.37845
08:58:15|1.37845
08:58:16|1.37845
08:58:17|1.37845
08:58:18|1.37845
08:58:19|1.37846
08:58:20|1.37846
08:58:21|1.37846
08:58:22|1.37806
08:58:24|1.37806
08:58:25|1.37806
08:58:26|1.37818
08:58:27|1.37818
08:58:28|1.37874
08:58:29|1.3793
08:58:30|1.37932
08:58:32|1.37932
08:58:33|1.37943
08:58:34|1.37902
08:58:35|1.37887
08:58:36|1.37887
08:58:37|1.37874
08:58:38|1.37861
08:58:39|1.37861
08:58:40|1.37861
08:58:41|1.37858
08:58:42|1.37858
08:58:43|1.37858
08:58:44|1.37858
08:58:46|1.37847
08:58:47|1.37833
08:58:47|1.37838
08:58:48|1.37838
08:58:49|1.37846
08:58:50|1.37846
08:58:52|1.37846
08:58:53|1.37818
08:58:53|1.37818
08:58:55|1.37832
08:58:56|1.37832
08:58:56|1.37832
08:58:58|1.37832
08:58:58|1.37902
08:58:59|1.37916
08:59:00|1.37916
08:59:01|1.37916
08:59:03|1.37902
08:59:03|1.37888
08:59:04|1.37799
08:59:06|1.3779
08:59:07|1.37772
08:59:08|1.37773
08:59:09|1.37773
08:59:09|1.37773
08:59:11|1.37797
08:59:11|1.37797
08:59:13|1.37797
08:59:13|1.37797
08:59:14|1.37777
08:59:15|1.37777
08:59:17|1.37777
08:59:18|1.37796
08:59:19|1.37796
08:59:20|1.37796
08:59:21|1.378
08:59:22|1.378
08:59:24|1.37799
08:59:25|1.37787
08:59:27|1.37787
08:59:28|1.37769
08:59:29|1.37748
08:59:31|1.37749
08:59:32|1.37749
08:59:33|1.37741
08:59:34|1.37741
08:59:35|1.37734
08:59:35|1.37714
08:59:37|1.37714
08:59:38|1.37701
08:59:39|1.37665
08:59:40|1.377
08:59:41|1.37655
08:59:42|1.37655
08:59:43|1.37626
08:59:44|1.37649
08:59:45|1.37648
08:59:46|1.37637
08:59:47|1.37637
08:59:48|1.37623
08:59:49|1.37636
08:59:50|1.37669
08:59:51|1.3765
08:59:52|1.3765
08:59:53|1.3765
08:59:54|1.37664
08:59:55|1.37665
08:59:56|1.37665
08:59:58|1.37665
08:59:59|1.37665
09:00:00|1.37665
09:00:01|1.37683
09:00:02|1.37683
09:00:03|1.377
09:00:04|1.377
09:00:05|1.37668
09:00:06|1.37668
09:00:07|1.37627
09:00:08|1.37652
09:00:09|1.37653
09:00:10|1.37638
09:00:11|1.37638
09:00:12|1.37638
09:00:13|1.37646
09:00:14|1.37653
09:00:15|1.37658
09:00:16|1.37692
09:00:17|1.37692
09:00:18|1.377
09:00:19|1.37762
09:00:20|1.37795
09:00:21|1.378
09:00:22|1.37777
09:00:23|1.37776
09:00:25|1.37721
09:00:26|1.37724
09:00:28|1.37724
09:00:29|1.3772
09:00:31|1.3771
09:00:32|1.3771
09:00:33|1.37712
09:00:34|1.37712
09:00:35|1.37712
09:00:35|1.37678
09:00:37|1.37665
09:00:37|1.37677
09:00:39|1.37691
09:00:40|1.37646
09:00:41|1.37628
09:00:42|1.37628
09:00:43|1.37628
09:00:43|1.37621
09:00:45|1.37609
09:00:45|1.37609
09:00:46|1.37626
09:00:47|1.37626
09:00:49|1.37632
09:00:49|1.37632
09:00:50|1.37632
09:00:51|1.37632
09:00:53|1.37632
09:00:54|1.37632
09:00:54|1.37622
09:00:55|1.37622
09:00:56|1.37636
09:00:58|1.37629
09:00:58|1.376
09:00:59|1.3762
09:01:00|1.37614
09:01:01|1.37615
09:01:02|1.37615
09:01:03|1.37622
09:01:05|1.37622
09:01:05|1.37622
09:01:06|1.37674
09:01:07|1.37674
09:01:08|1.37677
09:01:09|1.37677
09:01:10|1.37641
09:01:12|1.37641
09:01:13|1.37623
09:01:13|1.37622
09:01:14|1.37592
09:01:15|1.3758
09:01:17|1.37551
09:01:17|1.37536
09:01:18|1.37537
09:01:20|1.37535
09:01:21|1.37552
09:01:21|1.37525
09:01:23|1.37514
09:01:23|1.37502
09:01:25|1.37501
09:01:27|1.37501
09:01:28|1.37452
09:01:30|1.37462
09:01:30|1.3744
09:01:32|1.37452
09:01:33|1.3745
09:01:34|1.37462
09:01:35|1.37462
09:01:36|1.37503
09:01:37|1.37502
09:01:38|1.37502
09:01:39|1.37482
09:01:40|1.37482
09:01:41|1.37482
09:01:42|1.37482
09:01:43|1.37482
09:01:45|1.3745
09:01:45|1.3745
09:01:46|1.37441
09:01:48|1.37454
09:01:49|1.37443
09:01:50|1.37443
09:01:50|1.37443
09:01:51|1.37443
09:01:52|1.37431
09:01:53|1.37432
09:01:55|1.37401
09:01:55|1.37401
09:01:56|1.37395
09:01:57|1.374
09:01:59|1.3741
09:02:00|1.37398
09:02:00|1.37357
09:02:02|1.37356
09:02:02|1.37356
09:02:03|1.37356
09:02:05|1.37353
09:02:06|1.37353
09:02:07|1.37355
09:02:07|1.37355
09:02:08|1.37369
09:02:10|1.3737
09:02:10|1.37383
09:02:12|1.37383
09:02:13|1.37398
09:02:13|1.37412
09:02:14|1.37426
09:02:15|1.37439
09:02:16|1.37439
09:02:18|1.37423
09:02:18|1.37368
09:02:20|1.37413
09:02:20|1.37413
09:02:21|1.37384
09:02:22|1.37399
09:02:24|1.37412
09:02:24|1.37412
09:02:26|1.3735
09:02:27|1.37367
09:02:28|1.37367
09:02:29|1.37368
09:02:30|1.3735
09:02:31|1.37337
09:02:32|1.37343
09:02:33|1.37343
09:02:34|1.37343
09:02:35|1.37339
09:02:36|1.3734
09:02:38|1.3734
09:02:39|1.37368
09:02:40|1.37349
09:02:41|1.37346
09:02:41|1.37355
09:02:43|1.37338
09:02:44|1.37338
09:02:44|1.37338
09:02:46|1.37338
09:02:46|1.37338
09:02:47|1.37315
09:02:49|1.37283
09:02:50|1.3727
09:02:50|1.37269
09:02:52|1.37269
09:02:53|1.37223
09:02:54|1.37234
09:02:55|1.37234
09:02:56|1.37251
09:02:57|1.3727
09:02:58|1.37252
09:02:59|1.37245
09:03:00|1.37245
09:03:01|1.37245
09:03:02|1.37217
09:03:03|1.37217
09:03:04|1.37244
09:03:05|1.37265
09:03:06|1.37265
09:03:07|1.37286
09:03:08|1.37327
09:03:09|1.37326
09:03:10|1.37314
09:03:11|1.373
09:03:12|1.373
09:03:13|1.37272
09:03:14|1.37259
09:03:15|1.37259
09:03:16|1.37259
09:03:17|1.37258
09:03:18|1.37236
09:03:19|1.37236
09:03:20|1.37282
09:03:21|1.37285
09:03:22|1.37295
09:03:23|1.37295
09:03:24|1.37314
09:03:25|1.37338
09:03:26|1.37342
09:03:28|1.37342
09:03:29|1.37343
09:03:30|1.37343
09:03:32|1.37407
09:03:33|1.37407
09:03:34|1.37407
09:03:35|1.37423
09:03:36|1.37423
09:03:37|1.37437
09:03:38|1.37437
09:03:38|1.37462
09:03:40|1.37469
09:03:40|1.37489
09:03:42|1.37525
09:03:42|1.37533
09:03:44|1.37537
09:03:45|1.37518
09:03:45|1.37489
09:03:47|1.37548
09:03:48|1.37547
09:03:48|1.37563
09:03:49|1.37563
09:03:50|1.37563
09:03:52|1.37565
09:03:53|1.37566
09:03:54|1.3758
09:03:54|1.37595
09:03:55|1.37594
09:03:57|1.37594
09:03:57|1.37594
09:03:59|1.37597
09:03:59|1.3757
09:04:00|1.3757
09:04:01|1.3757
09:04:02|1.37625
09:04:03|1.37688
09:04:05|1.37687
09:04:06|1.37688
09:04:06|1.37688
09:04:07|1.37688
09:04:09|1.37733
09:04:09|1.37733
09:04:11|1.37753
09:04:11|1.37753
09:04:12|1.37765
09:04:13|1.37779
09:04:15|1.37773
09:04:15|1.37734
09:04:16|1.37734
09:04:17|1.37706
09:04:19|1.37706
09:04:19|1.37706
09:04:21|1.37706
09:04:22|1.37734
09:04:23|1.37734
09:04:24|1.37734
09:04:25|1.37734
09:04:26|1.37734
09:04:27|1.3766
09:04:29|1.3766
09:04:29|1.37677
09:04:30|1.37677
09:04:32|1.37677
09:04:33|1.37677
09:04:34|1.37692
09:04:35|1.37732
09:04:36|1.37732
09:04:37|1.37776
09:04:38|1.37776
09:04:39|1.37763
09:04:41|1.37762
09:04:42|1.37756
09:04:43|1.37756
09:04:43|1.37756
09:04:45|1.37762
09:04:46|1.37762
09:04:47|1.37762
09:04:48|1.37762
09:04:48|1.37762
09:04:50|1.37762
09:04:51|1.37721
09:04:52|1.37723
09:04:53|1.37723
09:04:53|1.37723
09:04:55|1.37721
09:04:55|1.37736
09:04:57|1.37729
09:04:58|1.37748
09:04:59|1.37748
09:04:59|1.37748
09:05:01|1.37748
09:05:01|1.37748
09:05:02|1.37799
09:05:04|1.37767
09:05:05|1.37767
09:05:06|1.37767
09:05:06|1.37767
09:05:07|1.37757
09:05:08|1.37706
09:05:09|1.37693
09:05:10|1.37693
09:05:11|1.37693
09:05:12|1.37693
09:05:13|1.37709
09:05:15|1.377
09:05:16|1.3772
09:05:16|1.3772
09:05:18|1.37693
09:05:18|1.37693
09:05:19|1.37693
09:05:20|1.37693
09:05:21|1.37693
09:05:22|1.37693
09:05:23|1.37693
09:05:24|1.37707
09:05:25|1.37739
09:05:26|1.37739
09:05:27|1.37739
09:05:29|1.37736
09:05:31|1.37799
09:05:31|1.37799
09:05:33|1.37768
09:05:34|1.3778
09:05:35|1.3778
09:05:36|1.3778
09:05:37|1.37763
09:05:38|1.37779
09:05:38|1.37789
09:05:39|1.37789
09:05:41|1.37789
09:05:42|1.37789
09:05:43|1.37728
09:05:44|1.37728
09:05:45|1.37731
09:05:46|1.37769
09:05:47|1.37769
09:05:48|1.37776
09:05:49|1.37776
09:05:50|1.37776
09:05:51|1.37795
09:05:52|1.378
09:05:53|1.3783
09:05:54|1.3783
09:05:56|1.37859
09:05:56|1.37859
09:05:57|1.37859
09:05:59|1.37891
09:06:00|1.37891
09:06:00|1.37898
09:06:01|1.37873
09:06:03|1.37873
09:06:03|1.37873
09:06:04|1.37943
09:06:05|1.37992
09:06:06|1.37985
09:06:08|1.37982
09:06:08|1.37994
09:06:09|1.3795
09:06:11|1.37945
09:06:11|1.37945
09:06:12|1.37963
09:06:13|1.37912
09:06:15|1.37925
09:06:16|1.37925
09:06:17|1.3788
09:06:18|1.37874
09:06:19|1.37874
09:06:20|1.37874
09:06:21|1.3786
09:06:22|1.37888
09:06:23|1.37902
09:06:24|1.37902
09:06:25|1.37902
09:06:26|1.37912
09:06:27|1.37912
09:06:28|1.3793
09:06:29|1.3793
09:06:31|1.37903
09:06:32|1.37937
09:06:34|1.3795
09:06:35|1.3795
09:06:36|1.3795
09:06:38|1.3795
09:06:38|1.3795
09:06:40|1.37957
09:06:40|1.37958
09:06:42|1.37972
09:06:43|1.37972
09:06:44|1.37971
09:06:44|1.37958
09:06:46|1.37954
09:06:47|1.37954
09:06:48|1.37926
09:06:49|1.37947
09:06:50|1.37948
09:06:51|1.3797
09:06:52|1.37985
09:06:53|1.37986
09:06:54|1.37986
09:06:55|1.38
09:06:56|1.37995
09:06:57|1.37946
09:06:58|1.37946
09:06:59|1.37916
09:07:00|1.37916
09:07:01|1.37918
09:07:02|1.37914
09:07:03|1.37914
09:07:04|1.3793
09:07:05|1.37986
09:07:06|1.38
09:07:07|1.38
09:07:08|1.38
09:07:09|1.37998
09:07:10|1.38
09:07:11|1.38
09:07:12|1.38
09:07:13|1.38097
09:07:14|1.38097
09:07:15|1.381
09:07:16|1.381
09:07:17|1.381
09:07:18|1.38095
09:07:19|1.38084
09:07:20|1.38043
09:07:21|1.38043
09:07:22|1.38029
09:07:23|1.38029
09:07:24|1.38029
09:07:25|1.38029
09:07:26|1.38029
09:07:27|1.38029
09:07:28|1.38083
09:07:29|1.38098
09:07:30|1.38111
09:07:32|1.38116
09:07:33|1.38127
09:07:34|1.38117
09:07:35|1.38117
09:07:36|1.38126
09:07:37|1.38126
09:07:38|1.38127
09:07:39|1.38128
09:07:40|1.38127
09:07:41|1.38113
09:07:42|1.38113
09:07:43|1.38114
09:07:44|1.38114
09:07:45|1.38114
09:07:46|1.38112
09:07:47|1.38112
09:07:48|1.38081
09:07:49|1.3803
09:07:51|1.3803
09:07:51|1.38057
09:07:53|1.38058
09:07:54|1.38058
09:07:55|1.38058
09:07:55|1.38058
09:07:56|1.38042
09:07:57|1.38042
09:07:59|1.38042
09:08:00|1.3803
09:08:01|1.38028
09:08:02|1.37987
09:08:03|1.3791
09:08:05|1.37941
09:08:06|1.37941
09:08:06|1.37941
09:08:08|1.37912
09:08:09|1.37912
09:08:09|1.37888
09:08:11|1.37832
09:08:11|1.37827
09:08:13|1.37827
09:08:13|1.37853
09:08:15|1.3786
09:08:17|1.3786
09:08:18|1.3783
09:08:19|1.37855
09:08:19|1.37855
09:08:20|1.37853
09:08:21|1.37853
09:08:22|1.37846
09:08:24|1.37776
09:08:25|1.37767
09:08:25|1.37763
09:08:27|1.37748
09:08:28|1.37776
09:08:29|1.37776
09:08:30|1.37749
09:08:31|1.37749
09:08:33|1.37722
09:08:34|1.37729
09:08:35|1.37768
09:08:36|1.3779
09:08:37|1.3779
09:08:38|1.37789
09:08:39|1.37789
09:08:41|1.3779
09:08:42|1.37804
09:08:43|1.37816
09:08:44|1.37804
09:08:45|1.37804
09:08:46|1.37804
09:08:47|1.37818
09:08:48|1.37818
09:08:49|1.37818
09:08:50|1.37818
09:08:51|1.37818
09:08:52|1.37818
09:08:53|1.37747
09:08:54|1.37747
09:08:55|1.37747
09:08:57|1.37734
09:08:58|1.37734
09:08:59|1.3772
09:08:59|1.37744
09:09:01|1.37734
09:09:01|1.37744
09:09:03|1.37775
09:09:03|1.37761
09:09:04|1.37748
09:09:06|1.37748
09:09:06|1.37748
09:09:08|1.37748
09:09:08|1.37748
09:09:09|1.37748
09:09:11|1.37735
09:09:11|1.37768
09:09:12|1.37768
09:09:13|1.3776
09:09:14|1.3776
09:09:16|1.3776
09:09:16|1.37759
09:09:17|1.37759
09:09:18|1.37744
09:09:19|1.3776
09:09:21|1.3776
09:09:21|1.3776
09:09:22|1.3776
09:09:23|1.3776
09:09:25|1.37776
09:09:25|1.37789
09:09:26|1.37789
09:09:27|1.37789
09:09:28|1.37789
09:09:29|1.37788
09:09:30|1.37788
09:09:32|1.37788
09:09:32|1.37788
09:09:34|1.37791
09:09:35|1.37846
09:09:36|1.37853
09:09:38|1.37844
09:09:38|1.37843
09:09:39|1.37844
09:09:40|1.37791
09:09:41|1.37791
09:09:43|1.3779
09:09:44|1.3779
09:09:45|1.37791
09:09:46|1.37791
09:09:47|1.37791
09:09:48|1.37791
09:09:49|1.37791
09:09:50|1.37791
09:09:51|1.37791
09:09:52|1.37762
09:09:53|1.37748
09:09:54|1.37761
09:09:55|1.37761
09:09:56|1.37818
09:09:57|1.37818
09:09:58|1.37818
09:09:59|1.37818
09:10:00|1.37843
09:10:01|1.37837
09:10:02|1.37837
09:10:03|1.37844
09:10:04|1.37844
09:10:05|1.37856
09:10:06|1.37857
09:10:07|1.37857
09:10:08|1.37857
09:10:09|1.37845
09:10:10|1.37845
09:10:11|1.37865
09:10:12|1.37865
09:10:13|1.37865
09:10:14|1.37846
09:10:15|1.37846
09:10:16|1.37844
09:10:17|1.37845
09:10:18|1.37845
09:10:19|1.37845
09:10:20|1.37845
09:10:21|1.37844
09:10:22|1.37844
09:10:23|1.37844
09:10:24|1.37844
09:10:25|1.37833
09:10:26|1.37833
09:10:27|1.37833
09:10:28|1.37833
09:10:29|1.37833
09:10:30|1.37833
09:10:31|1.37768
09:10:32|1.37768
09:10:33|1.37751
09:10:35|1.37751
09:10:36|1.3775
09:10:38|1.37776
09:10:39|1.37776
09:10:40|1.37776
09:10:41|1.37775
09:10:42|1.37765
09:10:43|1.37721
09:10:44|1.37698
09:10:45|1.37698
09:10:47|1.37707
09:10:48|1.37707
09:10:49|1.37707
09:10:50|1.37707
09:10:51|1.37672
09:10:52|1.37656
09:10:53|1.37637
09:10:53|1.37611
09:10:55|1.37609
09:10:56|1.37609
09:10:57|1.3755
09:10:58|1.3755
09:10:58|1.37619
09:10:59|1.37622
09:11:01|1.37643
09:11:02|1.37643
09:11:03|1.37622
09:11:04|1.37609
09:11:05|1.3758
09:11:06|1.37578
09:11:07|1.37578
09:11:08|1.37578
09:11:09|1.37577
09:11:10|1.376
09:11:11|1.376
09:11:12|1.37603
09:11:13|1.37613
09:11:14|1.37612
09:11:15|1.37612
09:11:16|1.37617
09:11:17|1.37615
09:11:18|1.37608
09:11:19|1.3751
09:11:20|1.37497
09:11:21|1.3751
09:11:22|1.37518
09:11:23|1.37518
09:11:24|1.37533
09:11:25|1.37533
09:11:26|1.37533
09:11:27|1.37533
09:11:28|1.37533
09:11:29|1.37537
09:11:30|1.37537
09:11:31|1.37537
09:11:32|1.37566
09:11:33|1.37566
09:11:34|1.37563
09:11:36|1.37538
09:11:37|1.37522
09:11:38|1.375
09:11:39|1.37551
09:11:41|1.37468
09:11:42|1.37514
09:11:42|1.37514
09:11:44|1.37514
09:11:45|1.37521
09:11:46|1.37521
09:11:47|1.37521
09:11:48|1.37473
09:11:49|1.37492
09:11:50|1.37478
09:11:51|1.37413
09:11:52|1.37413
09:11:53|1.37432
09:11:54|1.37424
09:11:55|1.37424
09:11:56|1.37456
09:11:57|1.37456
09:11:58|1.37412
09:11:59|1.3744
09:12:00|1.3744
09:12:01|1.3744
09:12:02|1.3744
09:12:03|1.37481
09:12:04|1.37481
09:12:05|1.37455
09:12:06|1.37455
09:12:07|1.3744
09:12:08|1.37413
09:12:09|1.37413
09:12:10|1.37414
09:12:12|1.37414
09:12:13|1.3744
09:12:13|1.37454
09:12:14|1.37454
09:12:15|1.37454
09:12:16|1.37481
09:12:17|1.37474
09:12:18|1.37468
09:12:19|1.37468
09:12:20|1.37442
09:12:21|1.37442
09:12:22|1.37454
09:12:24|1.37454
09:12:24|1.37454
09:12:25|1.37454
09:12:26|1.37441
09:12:27|1.37413
09:12:29|1.37407
09:12:29|1.37407
09:12:31|1.37407
09:12:31|1.37407
09:12:32|1.37416
09:12:34|1.37454
09:12:34|1.37454
09:12:36|1.37426
09:12:38|1.37425
09:12:39|1.37385
09:12:40|1.37374
09:12:41|1.37351
09:12:41|1.37394
09:12:43|1.37394
09:12:44|1.37408
09:12:45|1.3745
09:12:46|1.3745
09:12:47|1.37417
09:12:48|1.37385
09:12:49|1.3737
09:12:49|1.37371
09:12:51|1.37371
09:12:52|1.37401
09:12:53|1.37401
09:12:54|1.37401
09:12:55|1.37401
09:12:55|1.37373
09:12:56|1.3745
09:12:58|1.37411
09:12:58|1.37398
09:12:59|1.37385
09:13:01|1.37385
09:13:02|1.37385
09:13:02|1.37333
09:13:04|1.37341
09:13:05|1.37341
09:13:05|1.37355
09:13:07|1.37309
09:13:07|1.37309
09:13:09|1.37309
09:13:10|1.37287
09:13:11|1.37287
09:13:11|1.37259
09:13:12|1.37259
09:13:14|1.3723
09:13:14|1.3723
09:13:16|1.3723
09:13:17|1.37285
09:13:17|1.37252
09:13:18|1.37254
09:13:19|1.37254
09:13:20|1.37254
09:13:21|1.37314
09:13:23|1.37327
09:13:23|1.37327
09:13:24|1.37342
09:13:25|1.3735
09:13:27|1.3735
09:13:27|1.3735
09:13:28|1.3735
09:13:30|1.37319
09:13:30|1.37319
09:13:32|1.37319
09:13:32|1.37319
09:13:34|1.37319
09:13:34|1.37328
09:13:35|1.37328
09:13:37|1.37347
09:13:38|1.37359
09:13:39|1.3737
09:13:41|1.37374
09:13:41|1.37375
09:13:43|1.37436
09:13:44|1.37399
09:13:45|1.37397
09:13:46|1.37387
09:13:47|1.37387
09:13:49|1.37342
09:13:49|1.37329
09:13:50|1.37329
09:13:51|1.37329
09:13:52|1.37334
09:13:53|1.37334
09:13:55|1.37334
09:13:56|1.37334
09:13:57|1.37296
09:13:57|1.37287
09:13:59|1.37286
09:13:59|1.37296
09:14:01|1.37285
09:14:02|1.37267
09:14:03|1.37267
09:14:04|1.37267
09:14:05|1.3728
09:14:06|1.37306
09:14:06|1.37234
09:14:08|1.37297
09:14:08|1.37276
09:14:09|1.37276
09:14:11|1.37258
09:14:11|1.37258
09:14:13|1.37252
09:14:13|1.37252
09:14:14|1.37252
09:14:16|1.3725
09:14:17|1.3725
09:14:17|1.37259
09:14:18|1.37254
09:14:19|1.37249
09:14:20|1.3725
09:14:21|1.3723
09:14:22|1.37217
09:14:23|1.37209
09:14:24|1.372
09:14:25|1.372
09:14:27|1.37202
09:14:28|1.3723
09:14:29|1.37286
09:14:30|1.37282
09:14:30|1.37282
09:14:31|1.37282
09:14:32|1.37258
09:14:33|1.37258
09:14:34|1.37258
09:14:36|1.37258
09:14:36|1.37258
09:14:38|1.37258
09:14:39|1.37244
09:14:40|1.37209
09:14:42|1.37209
09:14:43|1.37256
09:14:44|1.37256
09:14:44|1.37256
09:14:46|1.37256
09:14:47|1.37244
09:14:49|1.37202
09:14:49|1.372
09:14:50|1.37167
09:14:51|1.37167
09:14:52|1.37167
09:14:53|1.37167
09:14:54|1.37176
09:14:55|1.37177
09:14:56|1.37165
09:14:57|1.37165
09:14:58|1.37165
09:14:59|1.37165
09:15:01|1.37187
09:15:02|1.37186
09:15:03|1.37186
09:15:04|1.37174
09:15:05|1.37174
09:15:06|1.37142
09:15:06|1.37138
09:15:08|1.3715
09:15:09|1.37138
09:15:09|1.37119
09:15:11|1.37119
09:15:12|1.37129
09:15:13|1.37129
09:15:14|1.37118
09:15:15|1.37118
09:15:16|1.37118
09:15:17|1.37158
09:15:18|1.37162
09:15:19|1.37145
09:15:20|1.37145
09:15:20|1.37145
09:15:22|1.37145
09:15:23|1.37145
09:15:23|1.37239
09:15:25|1.37241
09:15:26|1.37195
09:15:27|1.37213
09:15:28|1.37213
09:15:28|1.37213
09:15:30|1.37213
09:15:31|1.37213
09:15:31|1.37221
09:15:32|1.37221
09:15:34|1.37221
09:15:35|1.37221
09:15:36|1.3724
09:15:37|1.37239
09:15:38|1.37241
09:15:40|1.37241
09:15:41|1.37244
09:15:42|1.37244
09:15:43|1.37249
09:15:45|1.37306
09:15:45|1.37306
09:15:46|1.37315
09:15:47|1.37327
09:15:48|1.37322
09:15:49|1.37274
09:15:50|1.37274
09:15:51|1.373
09:15:52|1.37314
09:15:54|1.37314
09:15:55|1.37328
09:15:55|1.37338
09:15:58|1.37367
09:15:58|1.37367
09:15:59|1.37412
09:16:00|1.37442
09:16:01|1.37467
09:16:02|1.37454
09:16:03|1.37454
09:16:04|1.37454
09:16:05|1.37454
09:16:06|1.3744
09:16:07|1.37471
09:16:08|1.37478
09:16:09|1.37478
09:16:10|1.37474
09:16:11|1.37531
09:16:12|1.37454
09:16:13|1.37454
09:16:14|1.37496
09:16:15|1.37538
09:16:16|1.37538
09:16:17|1.37537
09:16:18|1.37537
09:16:19|1.37448
09:16:20|1.37445
09:16:21|1.37445
09:16:22|1.3744
09:16:23|1.37397
09:16:24|1.37332
09:16:25|1.37347
09:16:26|1.37364
09:16:27|1.37364
09:16:28|1.37364
09:16:29|1.37364
09:16:30|1.37378
09:16:31|1.37378
09:16:32|1.37378
09:16:33|1.37378
09:16:34|1.37378
09:16:35|1.3737
09:16:36|1.373
09:16:37|1.37226
09:16:38|1.37192
09:16:40|1.3716
09:16:42|1.37116
09:16:43|1.37032
09:16:44|1.37103
09:16:45|1.3711
09:16:46|1.3708
09:16:47|1.37052
09:16:48|1.37052
09:16:49|1.37031
09:16:50|1.37024
09:16:51|1.36985
09:16:52|1.36951
09:16:53|1.36899
09:16:55|1.36941
09:16:55|1.36929
09:16:56|1.36881
09:16:57|1.36843
09:16:58|1.368
09:16:59|1.36846
09:17:00|1.36879
09:17:01|1.36893
09:17:02|1.36893
09:17:03|1.36797
09:17:04|1.3679
09:17:05|1.36773
09:17:06|1.36774
09:17:07|1.36759
09:17:08|1.36757
09:17:09|1.36809
09:17:10|1.36791
09:17:11|1.36908
09:17:12|1.36953
09:17:13|1.36936
09:17:14|1.37029
09:17:15|1.37048
09:17:16|1.37049
09:17:17|1.37039
09:17:18|1.37049
09:17:19|1.36946
09:17:20|1.36946
09:17:22|1.369
09:17:23|1.36946
09:17:24|1.36908
09:17:25|1.36908
09:17:26|1.36901
09:17:27|1.36901
09:17:28|1.36901
09:17:29|1.36901
09:17:29|1.36906
09:17:31|1.36912
09:17:33|1.36896
09:17:33|1.36907
09:17:34|1.36942
09:17:35|1.36982
09:17:36|1.36999
09:17:37|1.3702
09:17:38|1.37034
09:17:39|1.37062
09:17:41|1.37032
09:17:43|1.37025
09:17:44|1.37026
09:17:45|1.37026
09:17:47|1.37028
09:17:47|1.37028
09:17:48|1.37028
09:17:50|1.37028
09:17:50|1.37028
09:17:51|1.36993
09:17:52|1.37048
09:17:53|1.37048
09:17:54|1.37034
09:17:55|1.37039
09:17:56|1.37039
09:17:57|1.37039
09:17:58|1.37039
09:17:59|1.37066
09:18:00|1.37066
09:18:01|1.37066
09:18:02|1.37066
09:18:03|1.37066
09:18:04|1.37119
09:18:05|1.37124
09:18:06|1.37132
09:18:07|1.37146
09:18:08|1.37183
09:18:09|1.3716
09:18:10|1.3716
09:18:11|1.37091
09:18:12|1.37091
09:18:13|1.37103
09:18:14|1.37103
09:18:15|1.37103
09:18:16|1.37139
09:18:17|1.37139
09:18:18|1.37147
09:18:19|1.37147
09:18:20|1.37147
09:18:21|1.37132
09:18:22|1.37132
09:18:23|1.37132
09:18:24|1.37132
09:18:25|1.37132
09:18:26|1.37132
09:18:27|1.37132
09:18:28|1.37132
09:18:29|1.37119
09:18:30|1.37146
09:18:31|1.37174
09:18:32|1.37174
09:18:33|1.37174
09:18:34|1.37174
09:18:35|1.37174
09:18:36|1.37174
09:18:37|1.37174
09:18:38|1.37174
09:18:39|1.37204
09:18:40|1.37204
09:18:42|1.37256
09:18:44|1.37295
09:18:45|1.37284
09:18:46|1.37284
09:18:48|1.37284
09:18:49|1.37314
09:18:50|1.37314
09:18:51|1.37313
09:18:52|1.37325
09:18:52|1.37325
09:18:53|1.37325
09:18:55|1.37325
09:18:55|1.37325
09:18:56|1.37325
09:18:57|1.37315
09:18:59|1.37315
09:19:00|1.373
09:19:00|1.373
09:19:01|1.37338
09:19:03|1.37335
09:19:03|1.37335
09:19:04|1.37336
09:19:06|1.37336
09:19:07|1.37308
09:19:07|1.3734
09:19:09|1.37425
09:19:10|1.3744
09:19:11|1.37465
09:19:12|1.37468
09:19:13|1.37468
09:19:14|1.37468
09:19:15|1.37467
09:19:16|1.37454
09:19:17|1.3744
09:19:18|1.37334
09:19:19|1.37258
09:19:20|1.37231
09:19:21|1.37226
09:19:22|1.37217
09:19:23|1.37248
09:19:24|1.37225
09:19:25|1.37225
09:19:26|1.37293
09:19:27|1.37285
09:19:28|1.37281
09:19:29|1.37281
09:19:30|1.37281
09:19:31|1.37258
09:19:32|1.37258
09:19:33|1.3727
09:19:34|1.37254
09:19:35|1.37254
09:19:36|1.37254
09:19:37|1.37254
09:19:39|1.3725
09:19:39|1.37202
09:19:40|1.37196
09:19:41|1.37196
09:19:43|1.37169
09:19:45|1.37169
09:19:46|1.37161
09:19:47|1.37166
09:19:48|1.37167
09:19:49|1.37203
09:19:50|1.37222
09:19:51|1.37189
09:19:52|1.37189
09:19:53|1.37189
09:19:54|1.37189
09:19:55|1.37189
09:19:56|1.37189
09:19:57|1.37189
09:19:58|1.37189
09:19:59|1.37189
09:20:01|1.37176
09:20:02|1.37176
09:20:02|1.37184
09:20:03|1.37184
09:20:04|1.37184
09:20:05|1.37184
09:20:07|1.37258
09:20:08|1.37285
09:20:09|1.37296
09:20:10|1.37296
09:20:11|1.37296
09:20:12|1.37296
09:20:13|1.37296
09:20:14|1.37284
09:20:15|1.37284
09:20:16|1.37329
09:20:17|1.37373
09:20:18|1.37351
09:20:19|1.37351
09:20:20|1.37314
09:20:21|1.37314
09:20:22|1.37314
09:20:23|1.37314
09:20:24|1.37314
09:20:25|1.37302
09:20:26|1.37302
09:20:27|1.37287
09:20:28|1.37287
09:20:29|1.3723
09:20:30|1.37281
09:20:31|1.37281
09:20:32|1.37244
09:20:33|1.37286
09:20:34|1.37313
09:20:35|1.37313
09:20:36|1.37313
09:20:37|1.37313
09:20:39|1.37287
09:20:39|1.37287
09:20:41|1.37295
09:20:42|1.37295
09:20:43|1.37295
09:20:45|1.373
09:20:46|1.37272
09:20:48|1.37272
09:20:49|1.37246
09:20:49|1.37246
09:20:51|1.37246
09:20:52|1.37246
09:20:53|1.37246
09:20:54|1.37246
09:20:56|1.37244
09:20:56|1.37244
09:20:58|1.37161
09:20:59|1.37221
09:21:00|1.37242
09:21:01|1.37258
09:21:02|1.37258
09:21:03|1.37258
09:21:04|1.37258
09:21:05|1.37244
09:21:06|1.37204
09:21:07|1.37204
09:21:08|1.37202
09:21:09|1.37201
09:21:10|1.37283
09:21:11|1.37294
09:21:12|1.37294
09:21:13|1.37294
09:21:14|1.37294
09:21:15|1.37294
09:21:16|1.3725
09:21:17|1.3725
09:21:18|1.37327
09:21:19|1.37327
09:21:20|1.37327
09:21:21|1.37327
09:21:22|1.37308
09:21:23|1.37308
09:21:24|1.37308
09:21:25|1.37308
09:21:26|1.37308
09:21:27|1.37308
09:21:28|1.37286
09:21:29|1.37272
09:21:30|1.37246
09:21:31|1.37249
09:21:32|1.37249
09:21:33|1.3724
09:21:34|1.3723
09:21:35|1.3725
09:21:36|1.37231
09:21:37|1.37245
09:21:38|1.37237
09:21:39|1.37174
09:21:40|1.37176
09:21:41|1.37176
09:21:42|1.37176
09:21:43|1.37189
09:21:44|1.37202
09:21:46|1.37188
09:21:47|1.37188
09:21:48|1.37154
09:21:48|1.37063
09:21:49|1.37063
09:21:51|1.37047
09:21:52|1.37029
09:21:53|1.37029
09:21:54|1.37029
09:21:55|1.37033
09:21:56|1.37034
09:21:57|1.37
09:21:58|1.37062
09:21:59|1.37146
09:22:00|1.37146
09:22:01|1.372
09:22:02|1.372
09:22:03|1.37175
09:22:04|1.37175
09:22:05|1.37175
09:22:06|1.37133
09:22:07|1.37133
09:22:08|1.37091
09:22:09|1.37091
09:22:10|1.37091
09:22:11|1.37091
09:22:12|1.37062
09:22:13|1.37062
09:22:14|1.37076
09:22:15|1.3709
09:22:16|1.3709
09:22:17|1.3709
09:22:18|1.3709
09:22:19|1.3709
09:22:20|1.37049
09:22:21|1.37048
09:22:22|1.37048
09:22:23|1.37059
09:22:24|1.37034
09:22:25|1.37031
09:22:26|1.37047
09:22:27|1.37015
09:22:28|1.3701
09:22:29|1.3701
09:22:30|1.3701
09:22:31|1.3701
09:22:32|1.3701
09:22:33|1.36983
09:22:34|1.36983
09:22:35|1.36982
09:22:36|1.3695
09:22:37|1.3695
09:22:38|1.36921
09:22:39|1.36921
09:22:40|1.36921
09:22:41|1.36921
09:22:42|1.36921
09:22:43|1.36921
09:22:44|1.36921
09:22:45|1.36978
09:22:47|1.36969
09:22:48|1.36934
09:22:49|1.36921
09:22:50|1.36921
09:22:51|1.36921
09:22:52|1.36918
09:22:53|1.36918
09:22:54|1.36901
09:22:55|1.36901
09:22:56|1.369
09:22:57|1.36921
09:22:58|1.3695
09:22:59|1.36908
09:23:01|1.3692
09:23:02|1.36978
09:23:02|1.36978
09:23:04|1.36978
09:23:05|1.36977
09:23:06|1.36992
09:23:07|1.3709
09:23:07|1.3709
09:23:09|1.37055
09:23:09|1.36988
09:23:11|1.36992
09:23:12|1.37022
09:23:13|1.37022
09:23:13|1.37022
09:23:14|1.37022
09:23:15|1.3698
09:23:17|1.3699
09:23:18|1.3699
09:23:19|1.36992
09:23:20|1.37006
09:23:20|1.37006
09:23:22|1.37006
09:23:22|1.37006
09:23:23|1.37034
09:23:24|1.37034
09:23:26|1.37095
09:23:26|1.37103
09:23:27|1.37103
09:23:29|1.37062
09:23:30|1.37055
09:23:31|1.37055
09:23:32|1.37063
09:23:32|1.37063
09:23:33|1.37063
09:23:35|1.37063
09:23:35|1.37048
09:23:36|1.37023
09:23:37|1.37023
09:23:38|1.37023
09:23:39|1.37023
09:23:40|1.37023
09:23:41|1.37017
09:23:42|1.3695
09:23:44|1.36948
09:23:44|1.36978
09:23:46|1.36972
09:23:47|1.3694
09:23:49|1.36965
09:23:50|1.36965
09:23:51|1.36965
09:23:52|1.36932
09:23:54|1.36932
09:23:54|1.36932
09:23:56|1.36935
09:23:57|1.36935
09:23:58|1.36935
09:24:00|1.36935
09:24:01|1.36935
09:24:02|1.36935
09:24:03|1.36935
09:24:04|1.36935
09:24:05|1.36927
09:24:06|1.36935
09:24:07|1.36934
09:24:08|1.36991
09:24:09|1.36991
09:24:10|1.36991
09:24:12|1.36991
09:24:13|1.36991
09:24:13|1.36935
09:24:14|1.36885
09:24:16|1.36885
09:24:17|1.36913
09:24:18|1.36906
09:24:18|1.36883
09:24:19|1.36882
09:24:21|1.36882
09:24:21|1.36883
09:24:23|1.36883
09:24:23|1.36883
09:24:24|1.36882
09:24:25|1.36885
09:24:26|1.36885
09:24:27|1.36885
09:24:29|1.36894
09:24:29|1.36897
09:24:30|1.36897
09:24:32|1.36897
09:24:33|1.36947
09:24:33|1.3695
09:24:34|1.36991
09:24:35|1.37019
09:24:36|1.37045
09:24:37|1.37045
09:24:39|1.36978
09:24:40|1.36978
09:24:40|1.36978
09:24:42|1.36991
09:24:42|1.36991
09:24:43|1.36991
09:24:45|1.37006
09:24:46|1.37006
09:24:47|1.37033
09:24:49|1.37091
09:24:49|1.37091
09:24:51|1.37091
09:24:52|1.37083
09:24:54|1.37075
09:24:55|1.37075
09:24:56|1.37075
09:24:57|1.37075
09:24:58|1.37075
09:24:59|1.37075
09:25:00|1.36992
09:25:01|1.37015
09:25:02|1.37015
09:25:03|1.37015
09:25:04|1.3702
09:25:05|1.3702
09:25:06|1.37005
09:25:07|1.37
09:25:08|1.37001
09:25:09|1.37001
09:25:11|1.37001
09:25:12|1.37001
09:25:12|1.36985
09:25:14|1.36986
09:25:15|1.36986
09:25:15|1.36986
09:25:17|1.36985
09:25:18|1.36985
09:25:19|1.36923
09:25:19|1.36922
09:25:20|1.36934
09:25:22|1.36945
09:25:23|1.36945
09:25:23|1.36945
09:25:24|1.36945
09:25:25|1.36964
09:25:27|1.36964
09:25:27|1.36964
09:25:28|1.36992
09:25:30|1.36914
09:25:31|1.36932
09:25:31|1.36932
09:25:32|1.36932
09:25:33|1.36931
09:25:35|1.36931
09:25:35|1.36923
09:25:36|1.36908
09:25:38|1.36874
09:25:39|1.36894
09:25:39|1.36908
09:25:40|1.36908
09:25:41|1.36923
09:25:43|1.36923
09:25:43|1.36923
09:25:45|1.36932
09:25:45|1.36958
09:25:46|1.37003
09:25:48|1.36999
09:25:49|1.36999
09:25:50|1.36999
09:25:51|1.36999
09:25:52|1.36999
09:25:53|1.36999
09:25:54|1.36964
09:25:55|1.36964
09:25:56|1.36964
09:25:57|1.36951
09:25:58|1.36936
09:25:59|1.36881
09:26:00|1.36845
09:26:01|1.36841
09:26:02|1.36841
09:26:03|1.36841
09:26:04|1.36824
09:26:05|1.36824
09:26:06|1.36824
09:26:07|1.36838
09:26:08|1.36818
09:26:09|1.36818
09:26:10|1.36811
09:26:11|1.368
09:26:12|1.36749
09:26:13|1.36782
09:26:14|1.36766
09:26:15|1.36824
09:26:16|1.36824
09:26:17|1.36779
09:26:18|1.36771
09:26:19|1.36746
09:26:20|1.36746
09:26:21|1.36745
09:26:23|1.36678
09:26:23|1.36698
09:26:25|1.36687
09:26:25|1.36657
09:26:27|1.3667
09:26:27|1.3667
09:26:28|1.3667
09:26:30|1.36629
09:26:30|1.36655
09:26:32|1.36629
09:26:33|1.36629
09:26:34|1.36629
09:26:34|1.36654
09:26:35|1.36648
09:26:37|1.36648
09:26:37|1.36648
09:26:39|1.36648
09:26:39|1.36648
09:26:41|1.36648
09:26:41|1.36648
09:26:42|1.36648
09:26:43|1.36648
09:26:44|1.36749
09:26:45|1.36749
09:26:46|1.36749
09:26:47|1.36871
09:26:49|1.36894
09:26:50|1.36936
09:26:52|1.36935
09:26:53|1.36923
09:26:55|1.36884
09:26:56|1.36884
09:26:57|1.3695
09:26:58|1.36979
09:27:00|1.36992
09:27:00|1.36999
09:27:01|1.36987
09:27:02|1.37025
09:27:03|1.37006
09:27:04|1.36991
09:27:06|1.37005
09:27:07|1.37003
09:27:08|1.37003
09:27:09|1.37003
09:27:10|1.37003
09:27:10|1.37003
09:27:12|1.37002
09:27:14|1.37023
09:27:14|1.37023
09:27:15|1.37023
09:27:16|1.37047
09:27:17|1.37047
09:27:18|1.37028
09:27:19|1.37028
09:27:20|1.37048
09:27:21|1.37031
09:27:22|1.37031
09:27:23|1.36978
09:27:24|1.36978
09:27:25|1.36978
09:27:26|1.36978
09:27:27|1.36978
09:27:28|1.36978
09:27:29|1.36978
09:27:30|1.36991
09:27:31|1.36991
09:27:32|1.36992
09:27:33|1.37002
09:27:34|1.36985
09:27:35|1.36985
09:27:36|1.36985
09:27:37|1.36985
09:27:38|1.36979
09:27:39|1.36917
09:27:41|1.36835
09:27:41|1.36892
09:27:42|1.36892
09:27:43|1.3686
09:27:44|1.36882
09:27:45|1.36882
09:27:46|1.3683
09:27:47|1.36851
09:27:48|1.36851
09:27:49|1.36851
09:27:50|1.36851
09:27:51|1.36851
09:27:52|1.36851
09:27:54|1.36851
09:27:56|1.36851
09:27:57|1.36867
09:27:58|1.36852
09:27:59|1.36858
09:28:00|1.36858
09:28:01|1.36865
09:28:02|1.36824
09:28:03|1.3681
09:28:04|1.3681
09:28:05|1.36796
09:28:06|1.36783
09:28:07|1.36783
09:28:08|1.36783
09:28:09|1.36788
09:28:10|1.36743
09:28:11|1.36727
09:28:12|1.36752
09:28:13|1.36726
09:28:14|1.36726
09:28:15|1.36726
09:28:16|1.36768
09:28:17|1.36768
09:28:18|1.36768
09:28:19|1.36754
09:28:20|1.36754
09:28:21|1.36754
09:28:22|1.36767
09:28:23|1.36767
09:28:24|1.36767
09:28:25|1.36767
09:28:26|1.36788
09:28:27|1.36796
09:28:28|1.36796
09:28:29|1.36796
09:28:30|1.36806
09:28:31|1.36806
09:28:32|1.36781
09:28:33|1.36781
09:28:34|1.36781
09:28:35|1.36781
09:28:36|1.36788
09:28:37|1.36788
09:28:38|1.36788
09:28:39|1.36788
09:28:40|1.36787
09:28:42|1.36791
09:28:42|1.36791
09:28:43|1.36791
09:28:44|1.36791
09:28:46|1.36791
09:28:46|1.36796
09:28:47|1.36837
09:28:48|1.36934
09:28:50|1.36917
09:28:51|1.36905
09:28:52|1.36922
09:28:53|1.36908
09:28:55|1.36897
09:28:55|1.36881
09:28:57|1.36894
09:28:58|1.36897
09:28:59|1.36897
09:29:00|1.36897
09:29:02|1.36838
09:29:03|1.36832
09:29:04|1.36832
09:29:05|1.36833
09:29:06|1.36833
09:29:07|1.36833
09:29:08|1.36833
09:29:09|1.36783
09:29:10|1.36775
09:29:11|1.36775
09:29:12|1.36767
09:29:13|1.36754
09:29:14|1.36748
09:29:15|1.36748
09:29:16|1.36748
09:29:17|1.36748
09:29:18|1.36754
09:29:19|1.36689
09:29:20|1.36685
09:29:21|1.36649
09:29:22|1.36649
09:29:23|1.36684
09:29:24|1.36684
09:29:25|1.36683
09:29:26|1.36682
09:29:27|1.36682
09:29:28|1.36691
09:29:29|1.36691
09:29:30|1.36698
09:29:31|1.36698
09:29:32|1.36701
09:29:33|1.36701
09:29:34|1.36701
09:29:35|1.36701
09:29:36|1.36701
09:29:37|1.36701
09:29:38|1.36701
09:29:39|1.3674
09:29:40|1.36785
09:29:41|1.36738
09:29:42|1.36738
09:29:43|1.36738
09:29:44|1.367
09:29:45|1.36656
09:29:46|1.36656
09:29:47|1.36656
09:29:48|1.36656
09:29:49|1.36656
09:29:50|1.36614
09:29:51|1.36614
09:29:52|1.36614
09:29:54|1.36614
09:29:55|1.36615
09:29:56|1.3664
09:29:57|1.36641
09:29:58|1.36641
09:29:59|1.36641
09:30:00|1.36641
09:30:01|1.3667
09:30:02|1.36683
09:30:03|1.36638
09:30:04|1.36631
09:30:05|1.36635
09:30:06|1.3667
09:30:07|1.36698
09:30:08|1.36698
09:30:09|1.36698
09:30:11|1.36698
09:30:11|1.36698
09:30:13|1.36698
09:30:14|1.36698
09:30:15|1.36683
09:30:16|1.36562
09:30:17|1.36565
09:30:18|1.36601
09:30:19|1.36551
09:30:20|1.36579
09:30:21|1.36541
09:30:22|1.36501
09:30:23|1.36501
09:30:24|1.36504
09:30:25|1.36501
09:30:26|1.36436
09:30:27|1.36425
09:30:28|1.36326
09:30:29|1.36356
09:30:30|1.36343
09:30:31|1.36342
09:30:33|1.36433
09:30:33|1.36403
09:30:34|1.364
09:30:35|1.364
09:30:37|1.36336
09:30:38|1.36261
09:30:38|1.36288
09:30:39|1.36259
09:30:40|1.36258
09:30:42|1.36289
09:30:43|1.36285
09:30:44|1.36285
09:30:45|1.36314
09:30:46|1.36313
09:30:47|1.36313
09:30:48|1.3635
09:30:49|1.3635
09:30:50|1.36476
09:30:51|1.36438
09:30:52|1.36348
09:30:53|1.36348
09:30:55|1.36372
09:30:55|1.36372
09:30:57|1.36382
09:30:58|1.36419
09:30:59|1.3642
09:31:00|1.36326
09:31:01|1.3639
09:31:02|1.3639
09:31:03|1.36404
09:31:04|1.36445
09:31:05|1.36419
09:31:06|1.36411
09:31:07|1.36411
09:31:08|1.36362
09:31:10|1.36362
09:31:11|1.36349
09:31:12|1.36349
09:31:12|1.36349
09:31:13|1.36341
09:31:14|1.36341
09:31:16|1.36341
09:31:17|1.36341
09:31:18|1.36341
09:31:19|1.36295
09:31:20|1.36272
09:31:21|1.36282
09:31:22|1.36283
09:31:23|1.36246
09:31:24|1.36282
09:31:25|1.36336
09:31:26|1.36336
09:31:27|1.36336
09:31:28|1.3635
09:31:29|1.36341
09:31:30|1.36402
09:31:31|1.36386
09:31:32|1.36387
09:31:33|1.36334
09:31:34|1.3635
09:31:35|1.3635
09:31:36|1.3635
09:31:37|1.3635
09:31:38|1.36329
09:31:39|1.36329
09:31:40|1.36343
09:31:41|1.36342
09:31:42|1.36386
09:31:43|1.36389
09:31:44|1.36389
09:31:45|1.36389
09:31:46|1.36372
09:31:47|1.36374
09:31:48|1.3639
09:31:49|1.36403
09:31:50|1.36403
09:31:51|1.36446
09:31:52|1.36519
09:31:53|1.36519
09:31:54|1.36553
09:31:55|1.36553
09:31:56|1.36553
09:31:57|1.36552
09:31:59|1.36552
09:31:59|1.3653
09:32:01|1.36517
09:32:02|1.36503
09:32:03|1.36505
09:32:04|1.36505
09:32:05|1.3652
09:32:06|1.36529
09:32:07|1.36557
09:32:08|1.36557
09:32:09|1.36535
09:32:10|1.36535
09:32:11|1.36574
09:32:12|1.36599
09:32:13|1.36628
09:32:14|1.36634
09:32:16|1.36615
09:32:16|1.36615
09:32:17|1.36616
09:32:19|1.36616
09:32:19|1.36627
09:32:21|1.36632
09:32:22|1.36632
09:32:24|1.36615
09:32:25|1.36615
09:32:25|1.36627
09:32:26|1.36627
09:32:28|1.36627
09:32:28|1.36627
09:32:30|1.36627
09:32:30|1.36623
09:32:32|1.36656
09:32:32|1.36661
09:32:34|1.3667
09:32:34|1.36704
09:32:36|1.36703
09:32:36|1.36712
09:32:37|1.36791
09:32:39|1.36791
09:32:40|1.36791
09:32:40|1.36769
09:32:42|1.36769
09:32:42|1.36769
09:32:44|1.36811
09:32:44|1.36823
09:32:46|1.36823
09:32:47|1.36781
09:32:47|1.36769
09:32:48|1.36769
09:32:50|1.36769
09:32:50|1.36769
09:32:51|1.36769
09:32:52|1.36768
09:32:54|1.36768
09:32:54|1.36782
09:32:56|1.36792
09:32:57|1.36792
09:32:59|1.3681
09:33:00|1.3681
09:33:01|1.36811
09:33:02|1.3681
09:33:04|1.3681
09:33:05|1.36854
09:33:06|1.36905
09:33:07|1.36914
09:33:08|1.36945
09:33:09|1.36955
09:33:10|1.36923
09:33:11|1.36923
09:33:12|1.36923
09:33:13|1.36923
09:33:14|1.36923
09:33:15|1.36936
09:33:16|1.36936
09:33:17|1.3694
09:33:18|1.36922
09:33:19|1.36942
09:33:21|1.36949
09:33:22|1.36949
09:33:23|1.36957
09:33:24|1.36957
09:33:25|1.36936
09:33:26|1.36936
09:33:26|1.36939
09:33:28|1.36938
09:33:28|1.36938
09:33:29|1.36938
09:33:30|1.36945
09:33:32|1.36945
09:33:32|1.36949
09:33:33|1.36964
09:33:34|1.36981
09:33:35|1.36981
09:33:37|1.36982
09:33:38|1.36982
09:33:38|1.36981
09:33:40|1.36982
09:33:40|1.36981
09:33:42|1.36998
09:33:43|1.36998
09:33:44|1.36998
09:33:45|1.37
09:33:46|1.37
09:33:47|1.37
09:33:48|1.37
09:33:49|1.36997
09:33:50|1.36997
09:33:51|1.36997
09:33:53|1.36997
09:33:53|1.3695
09:33:54|1.3695
09:33:55|1.3695
09:33:57|1.36964
09:33:58|1.36973
09:34:00|1.36977
09:34:01|1.36978
09:34:02|1.36963
09:34:03|1.36944
09:34:04|1.36944
09:34:05|1.36943
09:34:06|1.3697
09:34:07|1.3697
09:34:08|1.36924
09:34:09|1.3693
09:34:10|1.3693
09:34:11|1.3693
09:34:12|1.3693
09:34:13|1.3693
09:34:14|1.3693
09:34:15|1.37004
09:34:16|1.37004
09:34:17|1.3702
09:34:18|1.37034
09:34:20|1.37039
09:34:21|1.37039
09:34:21|1.37039
09:34:23|1.37039
09:34:23|1.37039
09:34:25|1.37039
09:34:25|1.37039
09:34:26|1.37059
09:34:27|1.37059
09:34:28|1.37058
09:34:30|1.37058
09:34:30|1.37158
09:34:32|1.37158
09:34:32|1.37117
09:34:33|1.37117
09:34:35|1.37122
09:34:35|1.37122
09:34:36|1.37122
09:34:37|1.37122
09:34:39|1.37122
09:34:39|1.37154
09:34:40|1.37132
09:34:42|1.37132
09:34:43|1.37105
09:34:44|1.37105
09:34:45|1.37105
09:34:45|1.37105
09:34:46|1.37105
09:34:47|1.37105
09:34:48|1.37126
09:34:50|1.37126
09:34:51|1.37126
09:34:51|1.37126
09:34:53|1.37129
09:34:53|1.37118
09:34:55|1.3713
09:34:55|1.37129
09:34:56|1.37129
09:34:58|1.37127
09:35:00|1.37132
09:35:00|1.37132
09:35:02|1.3707
09:35:02|1.37062
09:35:04|1.37062
09:35:05|1.37062
09:35:06|1.37062
09:35:07|1.37062
09:35:08|1.37118
09:35:09|1.37118
09:35:10|1.37118
09:35:11|1.37118
09:35:12|1.37118
09:35:13|1.37118
09:35:14|1.37131
09:35:15|1.37131
09:35:16|1.37131
09:35:17|1.37104
09:35:18|1.37083
09:35:19|1.37083
09:35:20|1.37083
09:35:21|1.37091
09:35:22|1.37039
09:35:23|1.36989
09:35:24|1.3692
09:35:25|1.3692
09:35:27|1.36884
09:35:28|1.36884
09:35:28|1.36929
09:35:30|1.36984
09:35:31|1.36984
09:35:31|1.36961
09:35:33|1.36996
09:35:33|1.36996
09:35:35|1.3699
09:35:36|1.3699
09:35:37|1.3703
09:35:37|1.37127
09:35:39|1.37125
09:35:39|1.37125
09:35:41|1.37068
09:35:42|1.37068
09:35:43|1.37068
09:35:43|1.37068
09:35:45|1.37048
09:35:45|1.37048
09:35:46|1.37088
09:35:47|1.3709
09:35:49|1.37099
09:35:49|1.37078
09:35:50|1.37078
09:35:51|1.37078
09:35:52|1.37078
09:35:53|1.37099
09:35:54|1.37099
09:35:55|1.37076
09:35:56|1.37076
09:35:57|1.37076
09:35:58|1.37076
09:36:00|1.37062
09:36:01|1.37061
09:36:02|1.37061
09:36:03|1.37054
09:36:04|1.37054
09:36:05|1.37054
09:36:06|1.37058
09:36:07|1.37101
09:36:08|1.37049
09:36:09|1.37049
09:36:10|1.37049
09:36:11|1.37049
09:36:12|1.37049
09:36:13|1.37076
09:36:14|1.37076
09:36:15|1.3709
09:36:16|1.37104
09:36:17|1.37106
09:36:18|1.37106
09:36:19|1.3711
09:36:20|1.37104
09:36:22|1.37104
09:36:23|1.37104
09:36:24|1.37105
09:36:25|1.37108
09:36:26|1.37125
09:36:27|1.37125
09:36:28|1.37167
09:36:29|1.37132
09:36:30|1.37125
09:36:31|1.37125
09:36:32|1.37125
09:36:33|1.37125
09:36:34|1.37125
09:36:35|1.37125
09:36:36|1.37125
09:36:37|1.37186
09:36:38|1.37146
09:36:39|1.37146
09:36:40|1.37146
09:36:41|1.37146
09:36:42|1.37146
09:36:43|1.37146
09:36:44|1.37146
09:36:45|1.37146
09:36:46|1.37146
09:36:47|1.37146
09:36:48|1.37159
09:36:49|1.37159
09:36:50|1.37156
09:36:51|1.37156
09:36:52|1.37156
09:36:53|1.3716
09:36:54|1.37174
09:36:55|1.37174
09:36:56|1.37255
09:36:57|1.37254
09:36:58|1.37254
09:36:59|1.37254
09:37:01|1.37188
09:37:02|1.37188
09:37:03|1.37188
09:37:04|1.37193
09:37:05|1.37213
09:37:06|1.37213
09:37:07|1.37227
09:37:09|1.3714
09:37:09|1.3714
09:37:11|1.37253
09:37:11|1.37253
09:37:13|1.37253
09:37:13|1.37243
09:37:15|1.37243
09:37:16|1.37243
09:37:16|1.37227
09:37:17|1.37211
09:37:18|1.37211
09:37:19|1.37228
09:37:20|1.37228
09:37:22|1.37228
09:37:23|1.37223
09:37:24|1.37203
09:37:25|1.37203
09:37:25|1.37188
09:37:26|1.37188
09:37:27|1.37188
09:37:29|1.37194
09:37:30|1.37201
09:37:30|1.3716
09:37:31|1.37132
09:37:32|1.37125
09:37:34|1.37125
09:37:34|1.37124
09:37:35|1.37123
09:37:36|1.37123
09:37:38|1.37123
09:37:38|1.37123
09:37:40|1.37123
09:37:40|1.3716
09:37:41|1.37173
09:37:43|1.37167
09:37:44|1.37167
09:37:44|1.37187
09:37:45|1.37187
09:37:46|1.37187
09:37:47|1.37225
09:37:48|1.37225
09:37:49|1.37224
09:37:51|1.3719
09:37:51|1.37189
09:37:53|1.37188
09:37:53|1.37211
09:37:54|1.37222
09:37:56|1.37222
09:37:57|1.37222
09:37:57|1.37188
09:37:59|1.37193
09:38:00|1.37193
09:38:01|1.37193
09:38:03|1.37202
09:38:03|1.37202
09:38:05|1.37202
09:38:06|1.37202
09:38:07|1.37202
09:38:08|1.37202
09:38:09|1.37202
09:38:10|1.37178
09:38:11|1.37181
09:38:12|1.3718
09:38:13|1.3718
09:38:14|1.3718
09:38:15|1.3718
09:38:16|1.3718
09:38:17|1.3718
09:38:18|1.37183
09:38:19|1.37183
09:38:20|1.37296
09:38:21|1.373
09:38:22|1.37292
09:38:23|1.37292
09:38:24|1.37293
09:38:25|1.37293
09:38:26|1.37293
09:38:27|1.37293
09:38:28|1.37293
09:38:29|1.37293
09:38:30|1.37293
09:38:31|1.37293
09:38:32|1.37286
09:38:33|1.37258
09:38:34|1.37248
09:38:35|1.3728
09:38:36|1.37293
09:38:37|1.37293
09:38:38|1.37291
09:38:39|1.37285
09:38:40|1.37285
09:38:41|1.37279
09:38:42|1.37279
09:38:43|1.37279
09:38:44|1.37279
09:38:45|1.37279
09:38:46|1.37279
09:38:47|1.37274
09:38:48|1.37274
09:38:49|1.37274
09:38:50|1.37273
09:38:51|1.37273
09:38:52|1.37273
09:38:53|1.37258
09:38:54|1.37253
09:38:55|1.37253
09:38:56|1.37272
09:38:57|1.37272
09:38:58|1.37272
09:38:59|1.3726
09:39:00|1.3726
09:39:01|1.3726
09:39:03|1.3726
09:39:04|1.3727
09:39:05|1.3727
09:39:06|1.37281
09:39:08|1.3728
09:39:09|1.3728
09:39:10|1.373
09:39:11|1.37314
09:39:12|1.37327
09:39:13|1.37327
09:39:14|1.37327
09:39:15|1.37327
09:39:16|1.37328
09:39:17|1.37327
09:39:18|1.37327
09:39:19|1.37327
09:39:20|1.37326
09:39:21|1.373
09:39:22|1.373
09:39:23|1.373
09:39:24|1.373
09:39:25|1.373
09:39:26|1.373
09:39:27|1.37202
09:39:28|1.37164
09:39:29|1.37161
09:39:30|1.37161
09:39:31|1.37202
09:39:32|1.37215
09:39:33|1.3723
09:39:34|1.3723
09:39:35|1.37238
09:39:36|1.37238
09:39:37|1.37225
09:39:38|1.37244
09:39:39|1.37244
09:39:40|1.37244
09:39:41|1.37244
09:39:42|1.37244
09:39:43|1.37244
09:39:44|1.37244
09:39:45|1.37244
09:39:46|1.37256
09:39:47|1.37223
09:39:48|1.37217
09:39:49|1.37217
09:39:50|1.37217
09:39:51|1.372
09:39:52|1.372
09:39:53|1.372
09:39:54|1.37189
09:39:55|1.37202
09:39:56|1.37202
09:39:57|1.37202
09:39:58|1.37215
09:39:59|1.3725
09:40:00|1.3725
09:40:01|1.3725
09:40:02|1.3725
09:40:04|1.37257
09:40:05|1.37279
09:40:06|1.37279
09:40:07|1.37244
09:40:08|1.37231
09:40:09|1.37257
09:40:10|1.37257
09:40:11|1.37277
09:40:12|1.37277
09:40:13|1.37277
09:40:14|1.37273
09:40:15|1.37273
09:40:16|1.37273
09:40:17|1.37273
09:40:18|1.37259
09:40:19|1.37259
09:40:21|1.37175
09:40:21|1.37192
09:40:23|1.37192
09:40:23|1.37215
09:40:24|1.37216
09:40:26|1.3722
09:40:26|1.3722
09:40:27|1.3722
09:40:29|1.37225
09:40:30|1.37225
09:40:31|1.37225
09:40:32|1.37225
09:40:33|1.37225
09:40:33|1.37264
09:40:35|1.37264
09:40:35|1.37264
09:40:36|1.37264
09:40:37|1.37264
09:40:39|1.37264
09:40:39|1.37244
09:40:40|1.37244
09:40:41|1.37244
09:40:42|1.3723
09:40:43|1.3723
09:40:44|1.3723
09:40:46|1.37208
09:40:46|1.37203
09:40:48|1.37203
09:40:48|1.37203
09:40:50|1.37203
09:40:51|1.37165
09:40:51|1.37147
09:40:52|1.37147
09:40:53|1.37147
09:40:54|1.37147
09:40:56|1.37147
09:40:56|1.37147
09:40:57|1.37161
09:40:58|1.37161
09:41:00|1.37132
09:41:00|1.37119
09:41:02|1.37119
09:41:03|1.37119
09:41:03|1.37132
09:41:05|1.37132
09:41:06|1.37132
09:41:08|1.37187
09:41:09|1.37187
09:41:09|1.37187
09:41:11|1.37187
09:41:11|1.37187
09:41:12|1.37197
09:41:14|1.37197
09:41:15|1.37188
09:41:16|1.37188
09:41:17|1.37188
09:41:18|1.37188
09:41:18|1.37195
09:41:19|1.37197
09:41:20|1.37197
09:41:22|1.37197
09:41:23|1.37197
09:41:23|1.37197
09:41:24|1.37197
09:41:26|1.37197
09:41:26|1.37197
09:41:28|1.37197
09:41:28|1.37197
09:41:30|1.37197
09:41:30|1.37189
09:41:31|1.37189
09:41:32|1.37187
09:41:34|1.37187
09:41:35|1.37187
09:41:35|1.37187
09:41:37|1.37187
09:41:37|1.37187
09:41:39|1.37187
09:41:39|1.37177
09:41:40|1.37177
09:41:41|1.37185
09:41:43|1.37201
09:41:44|1.372
09:41:45|1.372
09:41:46|1.372
09:41:47|1.37213
09:41:48|1.37213
09:41:49|1.37213
09:41:50|1.37202
09:41:51|1.37202
09:41:52|1.37202
09:41:53|1.37198
09:41:54|1.37176
09:41:55|1.37176
09:41:56|1.37176
09:41:57|1.3718
09:41:58|1.3716
09:41:59|1.37147
09:42:00|1.37147
09:42:01|1.37147
09:42:02|1.37147
09:42:03|1.37147
09:42:04|1.37289
09:42:06|1.37287
09:42:07|1.3728
09:42:09|1.3728
09:42:10|1.3728
09:42:11|1.37287
09:42:12|1.37287
09:42:13|1.37287
09:42:14|1.37287
09:42:16|1.37271
09:42:17|1.37271
09:42:18|1.3725
09:42:18|1.37257
09:42:19|1.37257
09:42:21|1.37361
09:42:21|1.37337
09:42:22|1.37285
09:42:24|1.37276
09:42:25|1.37276
09:42:26|1.3729
09:42:27|1.3729
09:42:27|1.37288
09:42:29|1.37313
09:42:29|1.37339
09:42:30|1.37339
09:42:32|1.373
09:42:33|1.37318
09:42:33|1.37428
09:42:34|1.37603
09:42:36|1.37648
09:42:36|1.37586
09:42:37|1.37549
09:42:39|1.37511
09:42:40|1.37531
09:42:40|1.3751
09:42:41|1.3751
09:42:42|1.37496
09:42:43|1.37426
09:42:44|1.37431
09:42:45|1.37431
09:42:46|1.37431
09:42:48|1.37431
09:42:48|1.37454
09:42:49|1.37458
09:42:51|1.37458
09:42:51|1.37512
09:42:52|1.37512
09:42:53|1.37498
09:42:54|1.3754
09:42:55|1.37548
09:42:56|1.3754
09:42:57|1.37616
09:42:58|1.37634
09:42:59|1.37634
09:43:00|1.37634
09:43:02|1.37622
09:43:02|1.37613
09:43:03|1.37613
09:43:05|1.37601
09:43:06|1.37603
09:43:08|1.37603
09:43:09|1.37606
09:43:10|1.37581
09:43:11|1.37565
09:43:12|1.37512
09:43:13|1.375
09:43:14|1.37518
09:43:16|1.37515
09:43:17|1.37515
09:43:18|1.375
09:43:19|1.37496
09:43:21|1.37482
09:43:22|1.37482
09:43:22|1.37483
09:43:23|1.37454
09:43:24|1.37454
09:43:26|1.37443
09:43:27|1.37443
09:43:27|1.374
09:43:29|1.37401
09:43:30|1.37401
09:43:30|1.37382
09:43:32|1.37337
09:43:33|1.37329
09:43:34|1.37328
09:43:35|1.37329
09:43:36|1.37329
09:43:37|1.37336
09:43:38|1.37356
09:43:39|1.37356
09:43:40|1.3737
09:43:41|1.3737
09:43:42|1.37348
09:43:43|1.37348
09:43:44|1.37348
09:43:45|1.37384
09:43:46|1.37384
09:43:47|1.37384
09:43:48|1.37384
09:43:49|1.37386
09:43:50|1.37386
09:43:51|1.37413
09:43:52|1.37417
09:43:53|1.37428
09:43:54|1.37404
09:43:55|1.37399
09:43:56|1.37399
09:43:57|1.37399
09:43:58|1.37431
09:43:59|1.37431
09:44:00|1.37431
09:44:02|1.3744
09:44:03|1.37412
09:44:03|1.37369
09:44:04|1.37369
09:44:05|1.37369
09:44:07|1.37357
09:44:09|1.37357
09:44:10|1.37391
09:44:11|1.37356
09:44:12|1.37356
09:44:13|1.3737
09:44:14|1.3737
09:44:15|1.37382
09:44:16|1.37382
09:44:17|1.37382
09:44:19|1.37351
09:44:20|1.37351
09:44:21|1.37351
09:44:22|1.37304
09:44:23|1.37311
09:44:24|1.37311
09:44:25|1.37336
09:44:26|1.37336
09:44:27|1.37322
09:44:28|1.37352
09:44:29|1.37362
09:44:30|1.37362
09:44:31|1.37362
09:44:32|1.37362
09:44:33|1.37362
09:44:34|1.37362
09:44:35|1.3737
09:44:36|1.373
09:44:37|1.373
09:44:38|1.373
09:44:39|1.373
09:44:40|1.37311
09:44:41|1.37328
09:44:42|1.37341
09:44:43|1.37341
09:44:44|1.3737
09:44:45|1.3737
09:44:46|1.3737
09:44:47|1.3737
09:44:48|1.3737
09:44:49|1.3737
09:44:50|1.3737
09:44:51|1.3737
09:44:52|1.3737
09:44:53|1.373
09:44:54|1.37344
09:44:55|1.37344
09:44:56|1.37344
09:44:57|1.37356
09:44:58|1.37356
09:44:59|1.37356
09:45:00|1.37356
09:45:01|1.37328
09:45:02|1.37342
09:45:03|1.37365
09:45:04|1.37383
09:45:05|1.3739
09:45:06|1.3744
09:45:08|1.37457
09:45:10|1.37457
09:45:11|1.37412
09:45:12|1.37412
09:45:13|1.37426
09:45:14|1.37426
09:45:14|1.37479
09:45:16|1.37479
09:45:17|1.37509
09:45:17|1.37509
09:45:20|1.37509
09:45:20|1.37524
09:45:21|1.37547
09:45:22|1.37547
09:45:24|1.37565
09:45:25|1.37565
09:45:26|1.37551
09:45:27|1.37551
09:45:28|1.37566
09:45:29|1.37566
09:45:30|1.37566
09:45:31|1.37565
09:45:32|1.37565
09:45:33|1.37551
09:45:34|1.37551
09:45:35|1.37551
09:45:36|1.37551
09:45:36|1.37555
09:45:38|1.37555
09:45:39|1.37558
09:45:40|1.37555
09:45:41|1.37525
09:45:42|1.37525
09:45:43|1.37525
09:45:43|1.37535
09:45:44|1.37525
09:45:46|1.37531
09:45:47|1.37511
09:45:48|1.37511
09:45:49|1.37522
09:45:50|1.37522
09:45:51|1.37521
09:45:52|1.3746
09:45:53|1.37427
09:45:54|1.37427
09:45:55|1.37428
09:45:56|1.37428
09:45:57|1.37428
09:45:58|1.37428
09:45:58|1.37425
09:45:59|1.37413
09:46:01|1.37388
09:46:02|1.37343
09:46:02|1.37399
09:46:04|1.37399
09:46:04|1.37399
09:46:06|1.37399
09:46:07|1.37399
09:46:08|1.37387
09:46:10|1.37386
09:46:11|1.37386
09:46:12|1.37399
09:46:12|1.3744
09:46:15|1.3744
09:46:15|1.37462
09:46:17|1.37462
09:46:18|1.37453
09:46:19|1.37426
09:46:20|1.37412
09:46:21|1.37412
09:46:22|1.37417
09:46:23|1.37417
09:46:24|1.37426
09:46:26|1.37474
09:46:26|1.37474
09:46:27|1.37474
09:46:28|1.37474
09:46:29|1.37499
09:46:30|1.37499
09:46:31|1.37483
09:46:32|1.37483
09:46:33|1.37495
09:46:34|1.37495
09:46:35|1.37495
09:46:36|1.37495
09:46:37|1.37412
09:46:38|1.37403
09:46:39|1.37403
09:46:40|1.37403
09:46:41|1.37454
09:46:42|1.37468
09:46:43|1.37468
09:46:44|1.37468
09:46:45|1.37473
09:46:46|1.37464
09:46:47|1.37464
09:46:48|1.37464
09:46:49|1.37464
09:46:50|1.37487
09:46:51|1.37487
09:46:53|1.37487
09:46:54|1.37424
09:46:55|1.37424
09:46:56|1.37424
09:46:56|1.37424
09:46:58|1.37424
09:46:59|1.37424
09:47:00|1.3744
09:47:01|1.3744
09:47:02|1.37417
09:47:03|1.37417
09:47:03|1.37417
09:47:05|1.37417
09:47:05|1.37417
09:47:07|1.37417
09:47:08|1.37417
09:47:09|1.37417
09:47:11|1.37417
09:47:11|1.37417
09:47:13|1.37417
09:47:15|1.37439
09:47:15|1.37439
09:47:17|1.3744
09:47:17|1.37454
09:47:19|1.37454
09:47:20|1.37454
09:47:21|1.37454
09:47:22|1.37454
09:47:23|1.37454
09:47:24|1.37454
09:47:25|1.37454
09:47:26|1.37454
09:47:27|1.37454
09:47:28|1.37441
09:47:29|1.37441
09:47:30|1.37441
09:47:31|1.37487
09:47:32|1.37487
09:47:33|1.37487
09:47:34|1.37487
09:47:35|1.37487
09:47:36|1.37487
09:47:37|1.37487
09:47:38|1.37482
09:47:39|1.37482
09:47:39|1.37482
09:47:40|1.37498
09:47:41|1.37498
09:47:43|1.37498
09:47:43|1.37482
09:47:45|1.37482
09:47:46|1.37468
09:47:47|1.37468
09:47:48|1.37456
09:47:48|1.37458
09:47:50|1.37458
09:47:51|1.37458
09:47:52|1.37459
09:47:53|1.37455
09:47:54|1.37455
09:47:55|1.3746
09:47:56|1.3746
09:47:57|1.3746
09:47:58|1.3746
09:47:59|1.3746
09:48:00|1.37464
09:48:01|1.37464
09:48:02|1.37519
09:48:03|1.37519
09:48:04|1.37519
09:48:05|1.37519
09:48:06|1.37519
09:48:07|1.37519
09:48:07|1.37496
09:48:09|1.37482
09:48:10|1.37454
09:48:12|1.37454
09:48:13|1.37454
09:48:15|1.37468
09:48:16|1.37468
09:48:17|1.37468
09:48:19|1.37551
09:48:20|1.37552
09:48:22|1.37552
09:48:22|1.37538
09:48:23|1.37538
09:48:24|1.37538
09:48:25|1.37538
09:48:26|1.37531
09:48:27|1.37531
09:48:28|1.37531
09:48:29|1.37531
09:48:30|1.37531
09:48:32|1.37531
09:48:33|1.37524
09:48:33|1.37524
09:48:35|1.37524
09:48:36|1.37524
09:48:37|1.37513
09:48:37|1.37538
09:48:39|1.37538
09:48:40|1.37538
09:48:42|1.37536
09:48:42|1.37554
09:48:43|1.37554
09:48:44|1.37555
09:48:45|1.37555
09:48:46|1.37555
09:48:47|1.37555
09:48:48|1.37524
09:48:49|1.37524
09:48:51|1.37538
09:48:52|1.37538
09:48:52|1.37537
09:48:54|1.37537
09:48:55|1.37496
09:48:56|1.37496
09:48:57|1.37483
09:48:58|1.37483
09:48:59|1.37483
09:49:00|1.37483
09:49:01|1.37566
09:49:02|1.37606
09:49:03|1.37606
09:49:04|1.37589
09:49:04|1.37581
09:49:06|1.37581
09:49:07|1.37581
09:49:08|1.37581
09:49:09|1.37581
09:49:10|1.37581
09:49:11|1.37616
09:49:12|1.37626
09:49:14|1.37622
09:49:15|1.37622
09:49:15|1.3762
09:49:17|1.3762
09:49:19|1.3762
09:49:19|1.3762
09:49:20|1.37649
09:49:21|1.37649
09:49:23|1.37649
09:49:24|1.37671
09:49:24|1.37672
09:49:26|1.37672
09:49:27|1.37672
09:49:28|1.37672
09:49:29|1.37672
09:49:30|1.3761
09:49:31|1.3761
09:49:32|1.3761
09:49:33|1.37677
09:49:33|1.37713
09:49:34|1.37755
09:49:36|1.37768
09:49:37|1.37772
09:49:38|1.37734
09:49:40|1.37742
09:49:40|1.37739
09:49:41|1.37734
09:49:42|1.37734
09:49:43|1.37734
09:49:44|1.37757
09:49:45|1.37742
09:49:46|1.37735
09:49:47|1.37734
09:49:48|1.37779
09:49:49|1.37727
09:49:50|1.37727
09:49:51|1.37727
09:49:52|1.37727
09:49:53|1.37732
09:49:54|1.3776
09:49:56|1.37742
09:49:56|1.37742
09:49:57|1.37707
09:49:58|1.37747
09:49:59|1.37734
09:50:00|1.37748
09:50:01|1.37712
09:50:02|1.37712
09:50:03|1.37716
09:50:04|1.37692
09:50:05|1.37686
09:50:06|1.37651
09:50:07|1.37643
09:50:08|1.37643
09:50:09|1.37684
09:50:10|1.37684
09:50:12|1.377
09:50:13|1.377
09:50:14|1.37706
09:50:16|1.37682
09:50:17|1.37682
09:50:18|1.37682
09:50:19|1.377
09:50:21|1.37724
09:50:21|1.3767
09:50:23|1.3767
09:50:23|1.37693
09:50:24|1.37693
09:50:25|1.37694
09:50:26|1.37678
09:50:27|1.37678
09:50:28|1.37678
09:50:29|1.37692
09:50:30|1.37692
09:50:31|1.37695
09:50:32|1.37693
09:50:33|1.37693
09:50:34|1.37693
09:50:35|1.37693
09:50:36|1.37693
09:50:37|1.37672
09:50:39|1.37676
09:50:39|1.37694
09:50:40|1.37694
09:50:41|1.37694
09:50:42|1.37694
09:50:44|1.37697
09:50:44|1.37722
09:50:45|1.37722
09:50:46|1.37722
09:50:47|1.3774
09:50:49|1.3774
09:50:49|1.3774
09:50:50|1.37721
09:50:51|1.37721
09:50:52|1.37721
09:50:54|1.37728
09:50:54|1.37665
09:50:55|1.37665
09:50:56|1.37665
09:50:57|1.37665
09:50:58|1.37712
09:50:59|1.37712
09:51:00|1.37712
09:51:01|1.37707
09:51:02|1.37707
09:51:03|1.37707
09:51:04|1.37705
09:51:05|1.37672
09:51:06|1.37651
09:51:07|1.37651
09:51:08|1.37651
09:51:09|1.37616
09:51:10|1.37609
09:51:11|1.37611
09:51:12|1.37611
09:51:14|1.37611
09:51:15|1.37611
09:51:17|1.37678
09:51:17|1.37706
09:51:18|1.37706
09:51:19|1.37706
09:51:20|1.37692
09:51:21|1.37692
09:51:22|1.37692
09:51:23|1.37692
09:51:24|1.37748
09:51:25|1.37745
09:51:27|1.3774
09:51:27|1.3774
09:51:29|1.3774
09:51:30|1.3774
09:51:32|1.37734
09:51:32|1.37731
09:51:33|1.3772
09:51:34|1.3772
09:51:35|1.37707
09:51:36|1.37707
09:51:37|1.37707
09:51:38|1.37707
09:51:39|1.37707
09:51:40|1.37721
09:51:41|1.37721
09:51:42|1.37706
09:51:43|1.37706
09:51:44|1.37706
09:51:45|1.37678
09:51:46|1.37686
09:51:47|1.37686
09:51:48|1.37686
09:51:50|1.37686
09:51:50|1.37684
09:51:51|1.37684
09:51:52|1.37684
09:51:53|1.37684
09:51:55|1.37678
09:51:55|1.37722
09:51:56|1.37748
09:51:57|1.37748
09:51:58|1.37748
09:51:59|1.37681
09:52:00|1.37681
09:52:01|1.37681
09:52:02|1.37681
09:52:03|1.37681
09:52:04|1.37694
09:52:05|1.37705
09:52:06|1.37705
09:52:07|1.37729
09:52:08|1.37733
09:52:09|1.37733
09:52:10|1.37733
09:52:12|1.37733
09:52:12|1.37733
09:52:13|1.37734
09:52:15|1.3774
09:52:17|1.37748
09:52:17|1.37749
09:52:19|1.3773
09:52:21|1.37747
09:52:22|1.37747
09:52:22|1.37747
09:52:24|1.37747
09:52:25|1.37747
09:52:26|1.37748
09:52:27|1.3776
09:52:28|1.37802
09:52:29|1.37806
09:52:30|1.37806
09:52:31|1.37806
09:52:32|1.37778
09:52:33|1.37777
09:52:34|1.37747
09:52:35|1.37747
09:52:36|1.37747
09:52:37|1.37747
09:52:38|1.37747
09:52:39|1.3779
09:52:40|1.37778
09:52:41|1.37778
09:52:42|1.37778
09:52:43|1.37762
09:52:44|1.37749
09:52:45|1.37749
09:52:46|1.37749
09:52:47|1.37749
09:52:48|1.37749
09:52:49|1.37737
09:52:50|1.37737
09:52:51|1.37737
09:52:52|1.37737
09:52:53|1.37737
09:52:54|1.37737
09:52:55|1.37733
09:52:56|1.37733
09:52:57|1.37766
09:52:58|1.37766
09:52:59|1.37783
09:53:00|1.37789
09:53:01|1.37787
09:53:02|1.37787
09:53:03|1.37777
09:53:04|1.37776
09:53:05|1.37791
09:53:06|1.37762
09:53:07|1.37762
09:53:08|1.37782
09:53:09|1.37789
09:53:10|1.3779
09:53:11|1.3779
09:53:12|1.3779
09:53:13|1.37802
09:53:14|1.37802
09:53:16|1.378
09:53:17|1.378
09:53:19|1.37802
09:53:20|1.37832
09:53:21|1.37832
09:53:23|1.37859
09:53:24|1.37859
09:53:24|1.37832
09:53:26|1.37832
09:53:27|1.3787
09:53:28|1.37883
09:53:29|1.37883
09:53:30|1.37905
09:53:31|1.37867
09:53:32|1.37867
09:53:33|1.37864
09:53:34|1.37861
09:53:35|1.37861
09:53:36|1.37861
09:53:37|1.37861
09:53:38|1.37861
09:53:39|1.37924
09:53:40|1.37924
09:53:41|1.37924
09:53:42|1.37847
09:53:43|1.37846
09:53:44|1.37853
09:53:45|1.37853
09:53:46|1.37853
09:53:47|1.37852
09:53:48|1.37852
09:53:49|1.37868
09:53:50|1.37868
09:53:51|1.37868
09:53:53|1.37902
09:53:53|1.37929
09:53:54|1.37929
09:53:56|1.37929
09:53:56|1.37929
09:53:57|1.37916
09:53:58|1.37904
09:53:59|1.37904
09:54:00|1.37904
09:54:01|1.37904
09:54:02|1.37919
09:54:04|1.37791
09:54:05|1.37791
09:54:06|1.37791
09:54:07|1.37807
09:54:07|1.37807
09:54:08|1.37806
09:54:10|1.37792
09:54:11|1.37792
09:54:12|1.37791
09:54:13|1.37791
09:54:14|1.37791
09:54:15|1.37791
09:54:16|1.37791
09:54:18|1.37898
09:54:19|1.3792
09:54:20|1.3792
09:54:21|1.37882
09:54:22|1.37856
09:54:24|1.37856
09:54:25|1.37856
09:54:26|1.37924
09:54:28|1.37933
09:54:29|1.37913
09:54:30|1.37888
09:54:30|1.37883
09:54:32|1.37883
09:54:33|1.37883
09:54:34|1.37883
09:54:35|1.37875
09:54:36|1.3786
09:54:37|1.3786
09:54:38|1.37849
09:54:39|1.37858
09:54:39|1.37893
09:54:41|1.37882
09:54:42|1.37859
09:54:42|1.37886
09:54:44|1.37907
09:54:44|1.37907
09:54:45|1.37891
09:54:46|1.3788
09:54:48|1.3788
09:54:49|1.3788
09:54:50|1.3788
09:54:51|1.37875
09:54:52|1.37875
09:54:53|1.37875
09:54:54|1.37875
09:54:55|1.37875
09:54:57|1.37875
09:54:58|1.37875
09:54:58|1.37888
09:55:00|1.37889
09:55:00|1.37874
09:55:02|1.37874
09:55:02|1.37861
09:55:03|1.37861
09:55:05|1.37824
09:55:06|1.37824
09:55:06|1.37824
09:55:08|1.37824
09:55:08|1.37824
09:55:09|1.37824
09:55:11|1.37837
09:55:11|1.37873
09:55:12|1.37873
09:55:14|1.37873
09:55:14|1.37834
09:55:15|1.37837
09:55:16|1.37833
09:55:18|1.37833
09:55:20|1.37833
09:55:21|1.37833
09:55:22|1.37833
09:55:22|1.37827
09:55:23|1.37827
09:55:24|1.37848
09:55:25|1.37859
09:55:27|1.37859
09:55:28|1.37873
09:55:29|1.37873
09:55:29|1.37873
09:55:31|1.37873
09:55:32|1.37873
09:55:33|1.37868
09:55:34|1.37861
09:55:35|1.37861
09:55:36|1.37834
09:55:37|1.37834
09:55:38|1.37834
09:55:40|1.37859
09:55:41|1.37833
09:55:41|1.37839
09:55:42|1.37832
09:55:44|1.37832
09:55:45|1.37832
09:55:45|1.3782
09:55:46|1.37825
09:55:48|1.37818
09:55:49|1.37809
09:55:50|1.37811
09:55:50|1.37811
09:55:52|1.37846
09:55:53|1.37846
09:55:53|1.37846
09:55:55|1.37846
09:55:55|1.37846
09:55:56|1.37846
09:55:57|1.37846
09:55:58|1.37846
09:55:59|1.37846
09:56:01|1.37846
09:56:02|1.37846
09:56:03|1.37833
09:56:03|1.37833
09:56:04|1.37833
09:56:06|1.37871
09:56:06|1.37871
09:56:07|1.37871
09:56:08|1.37857
09:56:09|1.37857
09:56:11|1.37857
09:56:12|1.37857
09:56:12|1.37857
09:56:13|1.37867
09:56:14|1.37845
09:56:16|1.37845
09:56:16|1.37845
09:56:17|1.37845
09:56:19|1.37847
09:56:21|1.37847
09:56:22|1.3787
09:56:24|1.37892
09:56:25|1.37904
09:56:26|1.37879
09:56:27|1.37879
09:56:28|1.37879
09:56:29|1.37879
09:56:30|1.37879
09:56:31|1.37857
09:56:32|1.37857
09:56:33|1.37847
09:56:34|1.37853
09:56:35|1.37853
09:56:36|1.37852
09:56:37|1.37852
09:56:38|1.37852
09:56:39|1.37852
09:56:40|1.37833
09:56:41|1.37833
09:56:42|1.37833
09:56:43|1.37833
09:56:44|1.37891
09:56:45|1.37901
09:56:47|1.37901
09:56:48|1.37901
09:56:49|1.37901
09:56:50|1.37901
09:56:50|1.37901
09:56:51|1.37895
09:56:53|1.37898
09:56:54|1.37911
09:56:55|1.37913
09:56:56|1.37912
09:56:57|1.37912
09:56:58|1.37888
09:56:58|1.37888
09:56:59|1.37888
09:57:01|1.37883
09:57:02|1.37883
09:57:03|1.3786
09:57:03|1.3786
09:57:05|1.37847
09:57:06|1.37847
09:57:06|1.37847
09:57:07|1.37847
09:57:09|1.37847
09:57:09|1.37847
09:57:10|1.37847
09:57:11|1.37847
09:57:13|1.37858
09:57:13|1.37874
09:57:14|1.37886
09:57:16|1.37886
09:57:17|1.37886
09:57:17|1.37886
09:57:18|1.37871
09:57:20|1.37871
09:57:22|1.37847
09:57:23|1.37896
09:57:24|1.37896
09:57:25|1.37845
09:57:27|1.37823
09:57:27|1.37823
09:57:28|1.37823
09:57:29|1.37823
09:57:30|1.37823
09:57:31|1.37823
09:57:32|1.37819
09:57:33|1.37819
09:57:34|1.37819
09:57:35|1.37819
09:57:36|1.37819
09:57:37|1.37819
09:57:38|1.37819
09:57:39|1.37819
09:57:40|1.37822
09:57:41|1.37822
09:57:42|1.37819
09:57:43|1.37819
09:57:44|1.37819
09:57:45|1.37828
09:57:46|1.37838
09:57:47|1.37838
09:57:48|1.37838
09:57:49|1.37838
09:57:50|1.37838
09:57:51|1.37843
09:57:52|1.37846
09:57:53|1.37846
09:57:54|1.3785
09:57:55|1.3785
09:57:56|1.3785
09:57:57|1.37858
09:57:58|1.37858
09:57:59|1.37858
09:58:00|1.37858
09:58:01|1.37858
09:58:02|1.3785
09:58:03|1.3785
09:58:04|1.37838
09:58:06|1.37833
09:58:07|1.37833
09:58:08|1.37833
09:58:09|1.37833
09:58:10|1.37867
09:58:11|1.37867
09:58:12|1.3786
09:58:13|1.37846
09:58:14|1.37861
09:58:15|1.37858
09:58:16|1.37846
09:58:18|1.37832
09:58:18|1.37832
09:58:19|1.37832
09:58:21|1.37821
09:58:23|1.37821
09:58:24|1.37821
09:58:26|1.37819
09:58:26|1.37821
09:58:27|1.37822
09:58:28|1.37842
09:58:29|1.37842
09:58:30|1.37842
09:58:31|1.37842
09:58:32|1.37842
09:58:33|1.37842
09:58:34|1.37832
09:58:35|1.37824
09:58:36|1.37824
09:58:37|1.37824
09:58:38|1.37824
09:58:40|1.37826
09:58:41|1.37826
09:58:42|1.37826
09:58:43|1.37825
09:58:44|1.37825
09:58:45|1.37825
09:58:46|1.37825
09:58:47|1.37825
09:58:47|1.37826
09:58:49|1.37817
09:58:50|1.37817
09:58:50|1.37846
09:58:52|1.37859
09:58:53|1.37859
09:58:54|1.37859
09:58:55|1.3784
09:58:56|1.37839
09:58:57|1.37839
09:58:58|1.37839
09:58:59|1.37839
09:59:00|1.37839
09:59:01|1.37833
09:59:01|1.37815
09:59:02|1.37831
09:59:04|1.37831
09:59:05|1.37831
09:59:06|1.37831
09:59:07|1.37831
09:59:08|1.37831
09:59:09|1.37815
09:59:10|1.37815
09:59:11|1.37804
09:59:12|1.37804
09:59:12|1.37804
09:59:13|1.37804
09:59:15|1.37816
09:59:16|1.37807
09:59:17|1.37807
09:59:18|1.37807
09:59:18|1.37807
09:59:19|1.37807
09:59:22|1.3781
09:59:23|1.37816
09:59:24|1.37816
09:59:25|1.37818
09:59:26|1.37818
09:59:27|1.3783
09:59:28|1.3783
09:59:30|1.3783
09:59:30|1.3785
09:59:31|1.37807
09:59:32|1.37807
09:59:33|1.37806
09:59:34|1.37806
09:59:35|1.37818
09:59:36|1.37815
09:59:37|1.37793
09:59:38|1.37794
09:59:39|1.37824
09:59:40|1.37819
09:59:42|1.37802
09:59:43|1.37802
09:59:44|1.37856
09:59:45|1.37857
09:59:46|1.37798
09:59:47|1.37792
09:59:48|1.37791
09:59:49|1.37791
09:59:50|1.37792
09:59:50|1.37791
09:59:52|1.37791
09:59:52|1.37791
09:59:54|1.37791
09:59:55|1.37791
09:59:56|1.37791
09:59:57|1.37792
09:59:58|1.37815
09:59:59|1.37805
10:00:00|1.37805
10:00:01|1.37841
10:00:02|1.37819
10:00:03|1.37819
10:00:04|1.37804
10:00:05|1.37804
10:00:06|1.37791
10:00:07|1.37791
10:00:07|1.37791
10:00:09|1.37791
10:00:10|1.37791
10:00:11|1.37791
10:00:12|1.37792
10:00:13|1.37792
10:00:13|1.37792
10:00:15|1.37791
10:00:16|1.37797
10:00:17|1.37797
10:00:18|1.37818
10:00:19|1.3782
10:00:20|1.3782
10:00:21|1.3782
10:00:22|1.3782
10:00:24|1.37871
10:00:25|1.37905
10:00:26|1.37914
10:00:27|1.37905
10:00:28|1.37971
10:00:29|1.37951
10:00:30|1.3793
10:00:31|1.37916
10:00:32|1.37902
10:00:33|1.37902
10:00:34|1.37902
10:00:35|1.37902
10:00:36|1.37889
10:00:38|1.37903
10:00:39|1.37944
10:00:40|1.37944
10:00:41|1.37944
10:00:42|1.37944
10:00:43|1.37944
10:00:44|1.37944
10:00:45|1.37944
10:00:46|1.37944
10:00:47|1.37944
10:00:48|1.37944
10:00:49|1.37957
10:00:50|1.37944
10:00:51|1.37944
10:00:52|1.37957
10:00:53|1.37929
10:00:54|1.37917
10:00:55|1.37929
10:00:56|1.37944
10:00:57|1.37944
10:00:59|1.37957
10:01:00|1.37957
10:01:00|1.37957
10:01:01|1.37957
10:01:02|1.37957
10:01:03|1.37957
10:01:05|1.37957
10:01:05|1.37958
10:01:06|1.37958
10:01:08|1.37958
10:01:09|1.37958
10:01:09|1.3793
10:01:10|1.3793
10:01:11|1.3793
10:01:12|1.37919
10:01:13|1.37919
10:01:14|1.37919
10:01:16|1.37919
10:01:16|1.37919
10:01:17|1.37917
10:01:18|1.37917
10:01:20|1.37917
10:01:21|1.37917
10:01:21|1.37916
10:01:22|1.3793
10:01:23|1.3793
10:01:24|1.37975
10:01:26|1.37975
10:01:27|1.37975
10:01:29|1.37903
10:01:29|1.37903
10:01:31|1.3793
10:01:32|1.3793
10:01:33|1.3793
10:01:34|1.3793
10:01:35|1.3793
10:01:36|1.37932
10:01:37|1.37904
10:01:38|1.37904
10:01:39|1.37904
10:01:40|1.37917
10:01:41|1.37958
10:01:42|1.3793
10:01:43|1.37931
10:01:44|1.3793
10:01:45|1.37923
10:01:47|1.37923
10:01:47|1.37923
10:01:48|1.37924
10:01:49|1.37924
10:01:51|1.37924
10:01:52|1.37924
10:01:53|1.37924
10:01:53|1.37924
10:01:55|1.37924
10:01:56|1.37924
10:01:57|1.37924
10:01:58|1.3793
10:01:59|1.3793
10:02:00|1.37952
10:02:01|1.37954
10:02:02|1.37954
10:02:03|1.37953
10:02:04|1.37978
10:02:05|1.3796
10:02:06|1.3796
10:02:07|1.3796
10:02:08|1.37972
10:02:09|1.37917
10:02:10|1.37916
10:02:11|1.37902
10:02:12|1.3793
10:02:13|1.3793
10:02:14|1.3793
10:02:15|1.3793
10:02:16|1.37944
10:02:17|1.37944
10:02:18|1.37944
10:02:19|1.37944
10:02:20|1.37944
10:02:21|1.37934
10:02:22|1.37934
10:02:23|1.37956
10:02:24|1.37956
10:02:26|1.37963
10:02:27|1.37972
10:02:28|1.37972
10:02:29|1.37972
10:02:30|1.37985
10:02:31|1.37982
10:02:32|1.37989
10:02:33|1.37989
10:02:34|1.37989
10:02:36|1.37989
10:02:36|1.37975
10:02:38|1.37975
10:02:38|1.37999
10:02:40|1.37999
10:02:41|1.37972
10:02:42|1.37972
10:02:43|1.37959
10:02:44|1.37959
10:02:45|1.37959
10:02:46|1.37959
10:02:47|1.37959
10:02:48|1.37959
10:02:49|1.37959
10:02:51|1.37972
10:02:51|1.37973
10:02:53|1.37973
10:02:54|1.37985
10:02:54|1.37985
10:02:55|1.37913
10:02:57|1.37889
10:02:58|1.37889
10:02:58|1.37944
10:02:59|1.37959
10:03:00|1.37959
10:03:01|1.37984
10:03:03|1.37998
10:03:03|1.38
10:03:04|1.38
10:03:05|1.38038
10:03:06|1.38036
10:03:07|1.38036
10:03:08|1.38007
10:03:10|1.38001
10:03:10|1.38001
10:03:12|1.38001
10:03:12|1.38001
10:03:14|1.38001
10:03:14|1.38016
10:03:15|1.38016
10:03:16|1.38002
10:03:17|1.38002
10:03:19|1.38006
10:03:19|1.38006
10:03:21|1.38
10:03:21|1.37974
10:03:22|1.37974
10:03:24|1.37974
10:03:25|1.37974
10:03:26|1.37983
10:03:27|1.37983
10:03:29|1.38
10:03:30|1.37904
10:03:31|1.37917
10:03:33|1.37903
10:03:34|1.37894
10:03:35|1.37894
10:03:36|1.37894
10:03:37|1.37941
10:03:38|1.37915
10:03:39|1.37896
10:03:40|1.37896
10:03:41|1.37896
10:03:42|1.37896
10:03:43|1.37896
10:03:44|1.37917
10:03:45|1.37894
10:03:46|1.37906
10:03:47|1.37944
10:03:48|1.37944
10:03:49|1.37944
10:03:50|1.37945
10:03:51|1.37945
10:03:52|1.37945
10:03:53|1.37931
10:03:54|1.37945
10:03:55|1.37945
10:03:56|1.37945
10:03:57|1.3793
10:03:58|1.37943
10:03:59|1.37943
10:04:00|1.37943
10:04:01|1.37943
10:04:02|1.37916
10:04:03|1.37908
10:04:04|1.37908
10:04:05|1.37847
10:04:06|1.37847
10:04:07|1.37874
10:04:08|1.37887
10:04:09|1.37931
10:04:10|1.37931
10:04:11|1.3793
10:04:12|1.3793
10:04:14|1.37994
10:04:15|1.37999
10:04:15|1.38
10:04:16|1.38001
10:04:18|1.38001
10:04:18|1.38001
10:04:20|1.38001
10:04:20|1.38001
10:04:22|1.38013
10:04:22|1.38013
10:04:23|1.38038
10:04:24|1.38008
10:04:25|1.38008
10:04:27|1.38028
10:04:29|1.38028
10:04:30|1.38027
10:04:32|1.38027
10:04:33|1.37921
10:04:34|1.37921
10:04:35|1.37921
10:04:37|1.37883
10:04:38|1.37883
10:04:39|1.37883
10:04:40|1.37883
10:04:41|1.37883
10:04:42|1.37902
10:04:43|1.37915
10:04:44|1.37916
10:04:45|1.37903
10:04:46|1.37916
10:04:47|1.37929
10:04:48|1.37929
10:04:50|1.37918
10:04:51|1.37889
10:04:51|1.37889
10:04:52|1.37912
10:04:53|1.37912
10:04:55|1.37891
10:04:56|1.37891
10:04:57|1.37881
10:04:58|1.3788
10:04:59|1.3788
10:05:00|1.3788
10:05:01|1.3788
10:05:02|1.3788
10:05:03|1.37845
10:05:04|1.37853
10:05:05|1.37792
10:05:06|1.37792
10:05:07|1.37828
10:05:08|1.37831
10:05:09|1.37831
10:05:10|1.37858
10:05:11|1.37858
10:05:12|1.3784
10:05:13|1.3784
10:05:14|1.37833
10:05:15|1.37833
10:05:16|1.37804
10:05:17|1.37804
10:05:18|1.37792
10:05:19|1.37792
10:05:20|1.37794
10:05:21|1.37796
10:05:22|1.37791
10:05:23|1.37791
10:05:24|1.37806
10:05:25|1.37806
10:05:26|1.37792
10:05:27|1.37792
10:05:29|1.37792
10:05:30|1.37797
10:05:32|1.3782
10:05:33|1.37722
10:05:34|1.37678
10:05:35|1.3764
10:05:36|1.3758
10:05:37|1.37524
10:05:38|1.37525
10:05:39|1.3749
10:05:41|1.37484
10:05:42|1.37484
10:05:43|1.37484
10:05:44|1.37491
10:05:45|1.37493
10:05:46|1.37483
10:05:47|1.37484
10:05:48|1.3751
10:05:49|1.3751
10:05:49|1.3758
10:05:51|1.3758
10:05:51|1.37593
10:05:52|1.37631
10:05:53|1.37635
10:05:55|1.37635
10:05:55|1.37635
10:05:56|1.37635
10:05:57|1.37649
10:05:58|1.37649
10:05:59|1.37649
10:06:00|1.37649
10:06:02|1.37656
10:06:02|1.3769
10:06:03|1.37692
10:06:04|1.37705
10:06:05|1.37705
10:06:06|1.37705
10:06:07|1.37706
10:06:09|1.37706
10:06:10|1.37706
10:06:10|1.37703
10:06:11|1.37684
10:06:13|1.37684
10:06:14|1.37636
10:06:14|1.37638
10:06:16|1.37638
10:06:16|1.37638
10:06:18|1.37639
10:06:19|1.37649
10:06:19|1.37649
10:06:21|1.37649
10:06:22|1.37664
10:06:23|1.37702
10:06:23|1.37702
10:06:25|1.37702
10:06:25|1.37679
10:06:26|1.37679
10:06:27|1.37678
10:06:29|1.37678
10:06:30|1.37678
10:06:31|1.37692
10:06:32|1.37692
10:06:34|1.37702
10:06:35|1.37702
10:06:35|1.37702
10:06:37|1.37702
10:06:38|1.37702
10:06:39|1.37702
10:06:40|1.37702
10:06:41|1.37702
10:06:42|1.37697
10:06:43|1.37697
10:06:44|1.37697
10:06:45|1.37692
10:06:46|1.37692
10:06:47|1.37692
10:06:48|1.37692
10:06:49|1.37692
10:06:50|1.37692
10:06:51|1.37673
10:06:52|1.37664
10:06:53|1.3765
10:06:54|1.3765
10:06:55|1.3765
10:06:56|1.3765
10:06:57|1.3765
10:06:58|1.3765
10:06:59|1.37663
10:07:00|1.37663
10:07:01|1.37663
10:07:02|1.37663
10:07:03|1.37638
10:07:04|1.37637
10:07:05|1.37637
10:07:06|1.37637
10:07:07|1.37622
10:07:09|1.37622
10:07:09|1.37622
10:07:11|1.37581
10:07:12|1.37587
10:07:13|1.37587
10:07:14|1.37587
10:07:14|1.37603
10:07:15|1.37603
10:07:17|1.37603
10:07:18|1.37603
10:07:18|1.37603
10:07:19|1.37603
10:07:20|1.37586
10:07:21|1.37607
10:07:23|1.37607
10:07:23|1.37622
10:07:25|1.3765
10:07:25|1.37764
10:07:26|1.37764
10:07:27|1.37766
10:07:29|1.37766
10:07:30|1.37766
10:07:31|1.37766
10:07:32|1.37766
10:07:33|1.37766
10:07:34|1.37763
10:07:35|1.37766
10:07:36|1.37762
10:07:37|1.37749
10:07:38|1.37749
10:07:39|1.37749
10:07:41|1.37761
10:07:42|1.37761
10:07:42|1.37761
10:07:45|1.3776
10:07:45|1.3778
10:07:46|1.3778
10:07:47|1.37779
10:07:48|1.3778
10:07:49|1.3778
10:07:50|1.3778
10:07:51|1.3778
10:07:52|1.3778
10:07:53|1.3778
10:07:54|1.3778
10:07:55|1.3778
10:07:56|1.3778
10:07:57|1.3778
10:07:58|1.3778
10:07:59|1.3778
10:08:00|1.37776
10:08:01|1.37776
10:08:02|1.37769
10:08:03|1.37765
10:08:04|1.37765
10:08:05|1.37765
10:08:06|1.37769
10:08:07|1.37769
10:08:08|1.37769
10:08:09|1.37769
10:08:10|1.37769
10:08:11|1.37769
10:08:12|1.37779
10:08:13|1.37779
10:08:14|1.37779
10:08:15|1.37779
10:08:16|1.3778
10:08:17|1.3778
10:08:18|1.3778
10:08:19|1.3778
10:08:20|1.37776
10:08:21|1.3778
10:08:22|1.3778
10:08:23|1.3778
10:08:24|1.3778
10:08:25|1.3778
10:08:26|1.3778
10:08:27|1.3778
10:08:28|1.37772
10:08:29|1.37772
10:08:31|1.3778
10:08:33|1.37826
10:08:33|1.37838
10:08:35|1.37838
10:08:36|1.37844
10:08:38|1.37859
10:08:38|1.3786
10:08:39|1.3786
10:08:40|1.3786
10:08:42|1.37856
10:08:43|1.37856
10:08:44|1.37856
10:08:45|1.3786
10:08:46|1.3786
10:08:47|1.3786
10:08:48|1.37675
10:08:49|1.37647
10:08:50|1.37622
10:08:51|1.37659
10:08:52|1.37659
10:08:53|1.37659
10:08:54|1.37619
10:08:54|1.37619
10:08:56|1.37595
10:08:57|1.37595
10:08:58|1.3758
10:08:58|1.37553
10:09:00|1.37525
10:09:01|1.37541
10:09:02|1.37576
10:09:03|1.37576
10:09:04|1.37553
10:09:05|1.37553
10:09:06|1.37565
10:09:06|1.37553
10:09:08|1.37538
10:09:09|1.37538
10:09:10|1.37538
10:09:11|1.3751
10:09:12|1.3751
10:09:13|1.37478
10:09:13|1.37482
10:09:15|1.37482
10:09:16|1.37482
10:09:16|1.37482
10:09:18|1.37524
10:09:19|1.37537
10:09:20|1.37537
10:09:20|1.37537
10:09:22|1.37562
10:09:23|1.37562
10:09:23|1.37594
10:09:25|1.3758
10:09:26|1.37566
10:09:27|1.37566
10:09:28|1.37566
10:09:29|1.37558
10:09:30|1.37558
10:09:31|1.37558
10:09:32|1.37558
10:09:34|1.37552
10:09:34|1.37552
10:09:35|1.37552
10:09:37|1.37561
10:09:38|1.37561
10:09:39|1.37552
10:09:40|1.37552
10:09:42|1.37537
10:09:42|1.37525
10:09:43|1.37525
10:09:45|1.37454
10:09:46|1.37454
10:09:48|1.37454
10:09:48|1.37453
10:09:49|1.37453
10:09:50|1.37454
10:09:51|1.37454
10:09:52|1.37454
10:09:53|1.37478
10:09:54|1.3747
10:09:55|1.37496
10:09:56|1.37516
10:09:57|1.37516
10:09:58|1.37516
10:09:59|1.37516
10:10:00|1.37557
10:10:01|1.37544
10:10:02|1.37525
10:10:04|1.37525
10:10:06|1.37552
10:10:06|1.37588
10:10:07|1.37588
10:10:08|1.37563
10:10:09|1.37563
10:10:10|1.37563
10:10:11|1.37566
10:10:12|1.37566
10:10:13|1.37566
10:10:14|1.37566
10:10:15|1.37566
10:10:16|1.37566
10:10:17|1.37566
10:10:18|1.37566
10:10:19|1.3753
10:10:21|1.3753
10:10:22|1.3758
10:10:23|1.37584
10:10:24|1.37584
10:10:25|1.37516
10:10:26|1.37483
10:10:27|1.37503
10:10:28|1.37503
10:10:29|1.37503
10:10:30|1.37503
10:10:31|1.37497
10:10:31|1.37503
10:10:34|1.37503
10:10:34|1.37503
10:10:35|1.37503
10:10:36|1.37503
10:10:38|1.37503
10:10:39|1.3751
10:10:40|1.3751
10:10:41|1.3751
10:10:42|1.3751
10:10:43|1.3751
10:10:44|1.3751
10:10:45|1.37521
10:10:46|1.37523
10:10:47|1.37523
10:10:48|1.37574
10:10:49|1.37574
10:10:50|1.37574
10:10:51|1.37574
10:10:51|1.37574
10:10:53|1.37579
10:10:54|1.37579
10:10:55|1.37579
10:10:56|1.37579
10:10:57|1.37579
10:10:57|1.37607
10:10:59|1.37607
10:10:59|1.37538
10:11:01|1.37524
10:11:02|1.37485
10:11:02|1.37482
10:11:03|1.37523
10:11:05|1.37517
10:11:06|1.37441
10:11:07|1.37441
10:11:08|1.3744
10:11:10|1.37426
10:11:10|1.37416
10:11:11|1.37416
10:11:12|1.37416
10:11:13|1.37416
10:11:14|1.37413
10:11:15|1.37398
10:11:16|1.37398
10:11:17|1.37398
10:11:18|1.37396
10:11:19|1.37396
10:11:20|1.37368
10:11:21|1.37346
10:11:22|1.37362
10:11:23|1.37363
10:11:24|1.37342
10:11:25|1.37335
10:11:26|1.37335
10:11:27|1.37309
10:11:28|1.37309
10:11:29|1.37301
10:11:30|1.37266
10:11:31|1.3725
10:11:32|1.37245
10:11:33|1.37241
10:11:35|1.37243
10:11:37|1.37241
10:11:37|1.37241
10:11:38|1.37244
10:11:39|1.37259
10:11:40|1.37266
10:11:41|1.37265
10:11:42|1.37265
10:11:43|1.37265
10:11:44|1.37266
10:11:45|1.37342
10:11:47|1.37342
10:11:48|1.37342
10:11:48|1.37336
10:11:50|1.3734
10:11:51|1.3734
10:11:51|1.3734
10:11:53|1.37327
10:11:54|1.37327
10:11:55|1.37327
10:11:56|1.37327
10:11:57|1.37314
10:11:58|1.37314
10:11:59|1.37314
10:12:00|1.37314
10:12:01|1.37305
10:12:02|1.37305
10:12:04|1.37305
10:12:04|1.37305
10:12:05|1.37305
10:12:06|1.37341
10:12:07|1.37368
10:12:09|1.37426
10:12:10|1.37455
10:12:11|1.37455
10:12:12|1.37455
10:12:13|1.37451
10:12:13|1.37451
10:12:15|1.37453
10:12:16|1.37453
10:12:16|1.37426
10:12:18|1.37426
10:12:19|1.37428
10:12:19|1.37425
10:12:21|1.37399
10:12:22|1.37399
10:12:23|1.37399
10:12:24|1.374
10:12:25|1.37399
10:12:26|1.37399
10:12:27|1.37399
10:12:27|1.3738
10:12:29|1.3738
10:12:30|1.37384
10:12:31|1.37384
10:12:31|1.37335
10:12:33|1.37355
10:12:34|1.37351
10:12:36|1.37351
10:12:37|1.37351
10:12:39|1.37383
10:12:39|1.37412
10:12:40|1.37435
10:12:41|1.37435
10:12:42|1.37435
10:12:43|1.37435
10:12:44|1.37435
10:12:46|1.37437
10:12:47|1.37437
10:12:48|1.37437
10:12:49|1.37437
10:12:50|1.37439
10:12:51|1.37439
10:12:52|1.37398
10:12:53|1.37401
10:12:54|1.37401
10:12:55|1.37401
10:12:56|1.37401
10:12:57|1.37401
10:12:58|1.37401
10:12:58|1.37401
10:13:01|1.37426
10:13:01|1.37439
10:13:02|1.37439
10:13:03|1.3744
10:13:04|1.37453
10:13:05|1.37453
10:13:06|1.37453
10:13:07|1.37453
10:13:08|1.37453
10:13:09|1.37445
10:13:10|1.37413
10:13:12|1.37413
10:13:12|1.37413
10:13:14|1.37404
10:13:14|1.37404
10:13:15|1.37404
10:13:16|1.37404
10:13:18|1.37426
10:13:19|1.37398
10:13:19|1.37398
10:13:20|1.37422
10:13:21|1.37422
10:13:22|1.373
10:13:23|1.37322
10:13:24|1.37286
10:13:25|1.37304
10:13:26|1.37282
10:13:27|1.37282
10:13:29|1.37272
10:13:29|1.37188
10:13:30|1.37178
10:13:31|1.37178
10:13:32|1.37178
10:13:33|1.37147
10:13:34|1.3716
10:13:36|1.3716
10:13:37|1.3716
10:13:38|1.3716
10:13:39|1.37187
10:13:40|1.37202
10:13:41|1.37294
10:13:42|1.37349
10:13:43|1.37348
10:13:44|1.37348
10:13:45|1.37348
10:13:46|1.37347
10:13:47|1.37347
10:13:48|1.37282
10:13:49|1.37326
10:13:50|1.37326
10:13:51|1.37307
10:13:53|1.37259
10:13:54|1.37259
10:13:55|1.37286
10:13:55|1.37292
10:13:56|1.37292
10:13:57|1.37292
10:13:59|1.37292
10:14:00|1.37369
10:14:01|1.37355
10:14:02|1.37418
10:14:03|1.37363
10:14:04|1.37424
10:14:05|1.37424
10:14:06|1.37423
10:14:07|1.37423
10:14:08|1.37423
10:14:09|1.37423
10:14:10|1.37423
10:14:11|1.37423
10:14:12|1.37444
10:14:13|1.37444
10:14:14|1.37444
10:14:15|1.37444
10:14:16|1.37443
10:14:17|1.37461
10:14:18|1.37459
10:14:19|1.3746
10:14:20|1.3746
10:14:21|1.37459
10:14:22|1.37459
10:14:23|1.37481
10:14:24|1.37496
10:14:25|1.37496
10:14:26|1.37504
10:14:27|1.37504
10:14:28|1.37504
10:14:29|1.37504
10:14:30|1.37504
10:14:31|1.37504
10:14:32|1.37504
10:14:33|1.37504
10:14:34|1.37526
10:14:35|1.37526
10:14:36|1.37537
10:14:38|1.37537
10:14:39|1.37537
10:14:40|1.37537
10:14:41|1.37537
10:14:43|1.37538
10:14:44|1.37538
10:14:45|1.37538
10:14:45|1.37524
10:14:46|1.37462
10:14:47|1.37454
10:14:49|1.37454
10:14:50|1.37454
10:14:51|1.37454
10:14:52|1.37454
10:14:52|1.37454
10:14:53|1.37492
10:14:55|1.37495
10:14:56|1.37495
10:14:57|1.37532
10:14:58|1.37532
10:14:59|1.37532
10:15:00|1.3755
10:15:01|1.37549
10:15:02|1.37547
10:15:03|1.37544
10:15:04|1.37544
10:15:05|1.3754
10:15:07|1.37524
10:15:08|1.37524
10:15:08|1.37479
10:15:10|1.37479
10:15:10|1.37479
10:15:12|1.3757
10:15:12|1.37496
10:15:13|1.37426
10:15:14|1.37426
10:15:15|1.37484
10:15:16|1.37527
10:15:18|1.3758
10:15:18|1.376
10:15:20|1.37608
10:15:20|1.37524
10:15:22|1.37554
10:15:22|1.3751
10:15:24|1.37441
10:15:24|1.37426
10:15:25|1.37363
10:15:27|1.37395
10:15:27|1.37395
10:15:28|1.37395
10:15:29|1.37395
10:15:30|1.37395
10:15:32|1.37398
10:15:32|1.37398
10:15:33|1.3737
10:15:34|1.37357
10:15:35|1.37357
10:15:36|1.37369
10:15:38|1.37371
10:15:40|1.37369
10:15:40|1.37369
10:15:42|1.37413
10:15:43|1.37435
10:15:44|1.37435
10:15:45|1.37435
10:15:46|1.37435
10:15:47|1.37435
10:15:48|1.37435
10:15:49|1.3744
10:15:50|1.37481
10:15:51|1.37481
10:15:52|1.37434
10:15:53|1.37434
10:15:54|1.37434
10:15:55|1.37434
10:15:56|1.37434
10:15:58|1.37434
10:15:59|1.37434
10:16:00|1.37426
10:16:01|1.37412
10:16:01|1.37398
10:16:03|1.37394
10:16:04|1.37394
10:16:04|1.37394
10:16:05|1.3744
10:16:06|1.37454
10:16:07|1.37484
10:16:09|1.37484
10:16:09|1.37484
10:16:10|1.37455
10:16:12|1.37454
10:16:12|1.37426
10:16:13|1.37426
10:16:14|1.37424
10:16:15|1.37424
10:16:17|1.37445
10:16:18|1.37445
10:16:19|1.37453
10:16:20|1.37453
10:16:21|1.37453
10:16:22|1.37453
10:16:23|1.37453
10:16:24|1.37453
10:16:25|1.37453
10:16:26|1.37453
10:16:27|1.37455
10:16:28|1.3744
10:16:29|1.37425
10:16:30|1.37412
10:16:31|1.37412
10:16:32|1.37412
10:16:33|1.37412
10:16:34|1.37412
10:16:35|1.37412
10:16:36|1.37412
10:16:37|1.37412
10:16:38|1.37412
10:16:40|1.37412
10:16:41|1.37429
10:16:43|1.37415
10:16:44|1.37354
10:16:45|1.37354
10:16:46|1.37354
10:16:47|1.37425
10:16:48|1.37426
10:16:49|1.37358
10:16:50|1.37354
10:16:52|1.37354
10:16:53|1.37357
10:16:53|1.37363
10:16:54|1.37376
10:16:56|1.37393
10:16:56|1.3738
10:16:58|1.3738
10:16:58|1.3737
10:17:00|1.3737
10:17:00|1.3737
10:17:01|1.3737
10:17:02|1.3737
10:17:03|1.37358
10:17:04|1.37358
10:17:05|1.3741
10:17:07|1.37394
10:17:07|1.37394
10:17:09|1.37375
10:17:09|1.37375
10:17:11|1.37372
10:17:11|1.37372
10:17:12|1.37397
10:17:14|1.37397
10:17:15|1.37397
10:17:15|1.3737
10:17:16|1.37393
10:17:17|1.37468
10:17:18|1.37478
10:17:20|1.37478
10:17:21|1.37463
10:17:22|1.37463
10:17:23|1.37463
10:17:24|1.37463
10:17:24|1.37463
10:17:26|1.37463
10:17:27|1.37463
10:17:28|1.37482
10:17:29|1.37508
10:17:29|1.37515
10:17:30|1.37515
10:17:32|1.37515
10:17:32|1.37515
10:17:33|1.37496
10:17:34|1.37496
10:17:35|1.37496
10:17:36|1.37398
10:17:38|1.37402
10:17:38|1.37434
10:17:40|1.37461
10:17:41|1.37461
10:17:43|1.37461
10:17:44|1.37461
10:17:45|1.37461
10:17:46|1.37461
10:17:47|1.37461
10:17:48|1.37461
10:17:49|1.37461
10:17:49|1.37462
10:17:51|1.37468
10:17:52|1.37464
10:17:53|1.37461
10:17:55|1.37427
10:17:55|1.3743
10:17:56|1.3743
10:17:57|1.3743
10:17:58|1.3743
10:17:59|1.3743
10:18:00|1.3743
10:18:01|1.3743
10:18:02|1.3743
10:18:03|1.3743
10:18:04|1.37406
10:18:05|1.37406
10:18:06|1.37406
10:18:07|1.37406
10:18:08|1.37406
10:18:09|1.37406
10:18:10|1.37406
10:18:11|1.37415
10:18:12|1.37415
10:18:13|1.37412
10:18:14|1.37412
10:18:15|1.37424
10:18:16|1.37384
10:18:17|1.37384
10:18:18|1.37384
10:18:19|1.37001
10:18:20|1.37056
10:18:21|1.3709
10:18:22|1.37089
10:18:23|1.37114
10:18:24|1.37137
10:18:25|1.37286
10:18:26|1.37286
10:18:27|1.37137
10:18:28|1.37104
10:18:29|1.37216
10:18:30|1.3723
10:18:31|1.3723
10:18:32|1.3723
10:18:33|1.3723
10:18:34|1.37205
10:18:35|1.37205
10:18:36|1.37147
10:18:37|1.3708
10:18:38|1.37063
10:18:39|1.37066
10:18:41|1.371
10:18:43|1.37089
10:18:44|1.3711
10:18:44|1.37146
10:18:47|1.37179
10:18:47|1.37102
10:18:48|1.37102
10:18:49|1.37102
10:18:50|1.37109
10:18:51|1.37104
10:18:52|1.37104
10:18:53|1.37104
10:18:54|1.3709
10:18:55|1.37108
10:18:56|1.37109
10:18:57|1.37104
10:18:58|1.3716
10:19:00|1.37188
10:19:01|1.37188
10:19:02|1.37192
10:19:03|1.37178
10:19:04|1.37175
10:19:05|1.37132
10:19:06|1.37132
10:19:07|1.3712
10:19:08|1.37107
10:19:09|1.37107
10:19:10|1.37107
10:19:11|1.37128
10:19:11|1.37129
10:19:13|1.37089
10:19:14|1.3709
10:19:15|1.37148
10:19:16|1.37147
10:19:16|1.3712
10:19:18|1.37138
10:19:19|1.37095
10:19:20|1.37095
10:19:21|1.37105
10:19:22|1.37105
10:19:23|1.37105
10:19:24|1.37101
10:19:25|1.37091
10:19:26|1.37091
10:19:26|1.37091
10:19:28|1.37091
10:19:28|1.37091
10:19:29|1.37091
10:19:31|1.37091
10:19:32|1.37095
10:19:33|1.37082
10:19:34|1.37082
10:19:35|1.37082
10:19:36|1.37083
10:19:37|1.37083
10:19:38|1.37083
10:19:39|1.37094
10:19:40|1.37094
10:19:41|1.37107
10:19:43|1.37107
10:19:44|1.37107
10:19:46|1.37118
10:19:46|1.37096
10:19:47|1.37096
10:19:49|1.37095
10:19:50|1.37118
10:19:51|1.37118
10:19:52|1.37118
10:19:53|1.37105
10:19:55|1.37105
10:19:55|1.37105
10:19:56|1.37105
10:19:57|1.37105
10:19:58|1.37118
10:19:59|1.37118
10:20:00|1.37118
10:20:01|1.37118
10:20:02|1.37118
10:20:03|1.37118
10:20:04|1.37118
10:20:05|1.37118
10:20:06|1.37118
10:20:07|1.37118
10:20:08|1.37104
10:20:09|1.37082
10:20:10|1.37082
10:20:11|1.37083
10:20:12|1.37077
10:20:13|1.37073
10:20:15|1.37049
10:20:16|1.37049
10:20:16|1.37049
10:20:18|1.37049
10:20:19|1.37062
10:20:20|1.37021
10:20:21|1.37026
10:20:22|1.37026
10:20:24|1.37048
10:20:24|1.37047
10:20:25|1.37047
10:20:26|1.37047
10:20:27|1.37047
10:20:29|1.37062
10:20:30|1.37062
10:20:31|1.37062
10:20:32|1.37062
10:20:33|1.37062
10:20:33|1.37062
10:20:35|1.37076
10:20:36|1.37112
10:20:36|1.37112
10:20:38|1.37112
10:20:39|1.37112
10:20:39|1.37112
10:20:41|1.37112
10:20:43|1.37114
10:20:44|1.37082
10:20:46|1.37077
10:20:46|1.37077
10:20:47|1.37107
10:20:48|1.37118
10:20:49|1.37118
10:20:50|1.37118
10:20:51|1.37118
10:20:52|1.37118
10:20:53|1.37118
10:20:54|1.37118
10:20:55|1.37118
10:20:56|1.37118
10:20:58|1.37118
10:20:59|1.37118
10:21:00|1.37118
10:21:01|1.37191
10:21:02|1.37191
10:21:02|1.372
10:21:04|1.372
10:21:05|1.372
10:21:06|1.372
10:21:07|1.372
10:21:08|1.372
10:21:09|1.37202
10:21:10|1.37202
10:21:11|1.37202
10:21:12|1.37202
10:21:13|1.37202
10:21:14|1.37202
10:21:15|1.37202
10:21:16|1.37202
10:21:17|1.37202
10:21:18|1.37202
10:21:19|1.37202
10:21:20|1.372
10:21:21|1.37192
10:21:22|1.37188
10:21:23|1.37127
10:21:24|1.37127
10:21:25|1.37127
10:21:26|1.37127
10:21:26|1.37127
10:21:28|1.37104
10:21:29|1.37093
10:21:29|1.37093
10:21:31|1.37103
10:21:32|1.37109
10:21:33|1.37109
10:21:34|1.37136
10:21:34|1.37136
10:21:36|1.37136
10:21:37|1.37135
10:21:37|1.37135
10:21:38|1.37215
10:21:40|1.37216
10:21:41|1.37216
10:21:42|1.37144
10:21:43|1.37144
10:21:45|1.37038
10:21:46|1.3705
10:21:48|1.3704
10:21:48|1.37049
10:21:49|1.37049
10:21:50|1.37062
10:21:51|1.37065
10:21:52|1.37065
10:21:53|1.37048
10:21:54|1.37057
10:21:55|1.37089
10:21:56|1.3709
10:21:57|1.3708
10:21:58|1.3708
10:21:59|1.37089
10:22:00|1.37082
10:22:01|1.37082
10:22:02|1.37082
10:22:03|1.3709
10:22:04|1.3709
10:22:05|1.37086
10:22:06|1.37146
10:22:07|1.37146
10:22:08|1.37146
10:22:09|1.37146
10:22:10|1.37132
10:22:11|1.37132
10:22:12|1.37146
10:22:13|1.37069
10:22:14|1.37104
10:22:15|1.37104
10:22:16|1.37104
10:22:17|1.37121
10:22:18|1.37104
10:22:19|1.37159
10:22:20|1.37159
10:22:21|1.37145
10:22:22|1.37145
10:22:23|1.37145
10:22:24|1.37145
10:22:25|1.3703
10:22:26|1.37
10:22:28|1.37
10:22:28|1.37
10:22:30|1.36992
10:22:30|1.36981
10:22:31|1.36999
10:22:33|1.36999
10:22:34|1.36994
10:22:35|1.3698
10:22:35|1.3698
10:22:37|1.3698
10:22:38|1.36981
10:22:39|1.36981
10:22:40|1.36981
10:22:41|1.36981
10:22:42|1.36964
10:22:43|1.36964
10:22:44|1.36956
10:22:46|1.36954
10:22:46|1.36954
10:22:48|1.36954
10:22:50|1.36977
10:22:50|1.36977
10:22:52|1.37011
10:22:53|1.36992
10:22:54|1.36992
10:22:55|1.36978
10:22:56|1.36978
10:22:56|1.36978
10:22:57|1.36978
10:22:59|1.36942
10:23:00|1.3694
10:23:01|1.36942
10:23:02|1.36942
10:23:03|1.36949
10:23:04|1.36949
10:23:05|1.36943
10:23:06|1.36978
10:23:06|1.36978
10:23:08|1.36992
10:23:09|1.36992
10:23:10|1.36965
10:23:11|1.36965
10:23:12|1.36942
10:23:13|1.36911
10:23:14|1.36807
10:23:15|1.36819
10:23:16|1.36815
10:23:17|1.36823
10:23:18|1.36823
10:23:18|1.36823
10:23:20|1.36823
10:23:21|1.36824
10:23:22|1.36851
10:23:22|1.36851
10:23:24|1.36838
10:23:24|1.36838
10:23:26|1.36844
10:23:27|1.36852
10:23:28|1.36852
10:23:29|1.36852
10:23:30|1.36852
10:23:31|1.36852
10:23:32|1.36921
10:23:32|1.36945
10:23:34|1.36945
10:23:35|1.36991
10:23:36|1.36992
10:23:37|1.37001
10:23:38|1.36992
10:23:39|1.36992
10:23:40|1.36992
10:23:41|1.36978
10:23:42|1.36964
10:23:43|1.36936
10:23:44|1.36936
10:23:45|1.36936
10:23:47|1.36936
10:23:48|1.36936
10:23:48|1.36936
10:23:50|1.36899
10:23:51|1.36899
10:23:52|1.36881
10:23:53|1.36887
10:23:54|1.36887
10:23:55|1.36887
10:23:56|1.36887
10:23:57|1.36928
10:23:58|1.36934
10:23:59|1.36934
10:24:00|1.36934
10:24:01|1.36934
10:24:02|1.36866
10:24:03|1.36853
10:24:04|1.36838
10:24:05|1.36839
10:24:06|1.36872
10:24:07|1.36857
10:24:08|1.36857
10:24:09|1.36857
10:24:10|1.36853
10:24:11|1.36849
10:24:12|1.36849
10:24:13|1.3685
10:24:14|1.3685
10:24:15|1.3685
10:24:16|1.3685
10:24:17|1.36868
10:24:18|1.36868
10:24:19|1.36868
10:24:20|1.36881
10:24:21|1.36949
10:24:22|1.36963
10:24:23|1.36963
10:24:24|1.36962
10:24:25|1.36995
10:24:26|1.37006
10:24:27|1.37019
10:24:28|1.37019
10:24:29|1.37018
10:24:30|1.37017
10:24:31|1.36992
10:24:32|1.36943
10:24:33|1.36997
10:24:34|1.36988
10:24:35|1.36988
10:24:36|1.36988
10:24:37|1.37
10:24:38|1.37
10:24:39|1.37017
10:24:40|1.37017
10:24:41|1.37
10:24:42|1.37
10:24:43|1.36992
10:24:44|1.37043
10:24:45|1.37073
10:24:46|1.37073
10:24:48|1.37076
10:24:49|1.37017
10:24:50|1.3704
10:24:51|1.3704
10:24:52|1.36992
10:24:53|1.36992
10:24:54|1.36992
10:24:55|1.36992
10:24:56|1.37048
10:24:57|1.37048
10:24:58|1.37048
10:25:00|1.37048
10:25:00|1.37048
10:25:02|1.37075
10:25:03|1.37076
10:25:04|1.37076
10:25:05|1.37076
10:25:06|1.37089
10:25:07|1.37089
10:25:08|1.37089
10:25:09|1.37146
10:25:10|1.37199
10:25:11|1.37199
10:25:12|1.37168
10:25:13|1.37168
10:25:14|1.37168
10:25:15|1.372
10:25:16|1.37229
10:25:17|1.37229
10:25:18|1.37229
10:25:19|1.37174
10:25:20|1.37132
10:25:21|1.37132
10:25:22|1.3716
10:25:24|1.3716
10:25:24|1.3716
10:25:25|1.3716
10:25:26|1.37173
10:25:28|1.37118
10:25:29|1.37118
10:25:29|1.37116
10:25:31|1.37116
10:25:32|1.37132
10:25:33|1.37132
10:25:34|1.37132
10:25:35|1.3716
10:25:36|1.3716
10:25:37|1.3716
10:25:37|1.3716
10:25:38|1.3716
10:25:40|1.37188
10:25:41|1.37188
10:25:42|1.37188
10:25:42|1.37188
10:25:44|1.37236
10:25:44|1.37236
10:25:46|1.3723
10:25:46|1.3723
10:25:49|1.3723
10:25:50|1.37217
10:25:52|1.37202
10:25:52|1.37202
10:25:53|1.37202
10:25:54|1.37209
10:25:55|1.37209
10:25:57|1.37204
10:25:58|1.37204
10:25:59|1.37138
10:26:00|1.37152
10:26:01|1.37152
10:26:02|1.37187
10:26:03|1.37174
10:26:04|1.37216
10:26:05|1.37258
10:26:06|1.37271
10:26:07|1.37267
10:26:08|1.37211
10:26:08|1.37211
10:26:10|1.37271
10:26:11|1.37253
10:26:12|1.37341
10:26:13|1.37341
10:26:14|1.37354
10:26:15|1.37355
10:26:16|1.37355
10:26:17|1.37314
10:26:18|1.37286
10:26:19|1.37273
10:26:20|1.37294
10:26:21|1.37287
10:26:22|1.37287
10:26:23|1.37287
10:26:24|1.37287
10:26:25|1.37287
10:26:26|1.37287
10:26:27|1.37287
10:26:28|1.37287
10:26:29|1.37287
10:26:30|1.37273
10:26:31|1.37273
10:26:32|1.37273
10:26:33|1.37273
10:26:33|1.37273
10:26:34|1.37273
10:26:36|1.37286
10:26:37|1.37286
10:26:38|1.37286
10:26:39|1.37286
10:26:40|1.373
10:26:41|1.373
10:26:42|1.37309
10:26:43|1.37328
10:26:44|1.37327
10:26:45|1.37327
10:26:46|1.37327
10:26:47|1.37327
10:26:48|1.37327
10:26:50|1.37327
10:26:50|1.37327
10:26:52|1.37315
10:26:53|1.37315
10:26:54|1.37328
10:26:55|1.37297
10:26:56|1.37311
10:26:57|1.37286
10:26:58|1.37249
10:27:00|1.37278
10:27:00|1.37328
10:27:01|1.37302
10:27:02|1.37302
10:27:03|1.37302
10:27:04|1.37302
10:27:05|1.37327
10:27:06|1.37332
10:27:07|1.37365
10:27:08|1.3737
10:27:09|1.3737
10:27:10|1.37354
10:27:11|1.37354
10:27:12|1.37354
10:27:13|1.37354
10:27:14|1.37379
10:27:15|1.3738
10:27:16|1.3738
10:27:17|1.37384
10:27:18|1.37367
10:27:19|1.37367
10:27:20|1.37367
10:27:21|1.37334
10:27:22|1.37334
10:27:23|1.37334
10:27:24|1.37342
10:27:26|1.3737
10:27:26|1.3737
10:27:27|1.37376
10:27:29|1.37376
10:27:30|1.37376
10:27:31|1.37376
10:27:32|1.37376
10:27:33|1.37376
10:27:34|1.37376
10:27:35|1.37383
10:27:36|1.374
10:27:37|1.37399
10:27:38|1.37394
10:27:39|1.37394
10:27:39|1.37394
10:27:41|1.37398
10:27:42|1.37398
10:27:43|1.37377
10:27:44|1.37377
10:27:45|1.37394
10:27:46|1.37394
10:27:47|1.37394
10:27:47|1.37377
10:27:49|1.37377
10:27:51|1.37356
10:27:52|1.373
10:27:54|1.37287
10:27:55|1.37287
10:27:56|1.37316
10:27:57|1.37316
10:27:58|1.37316
10:27:58|1.37316
10:27:59|1.37316
10:28:01|1.37316
10:28:01|1.37316
10:28:03|1.37322
10:28:04|1.37301
10:28:04|1.37301
10:28:06|1.37301
10:28:07|1.37301
10:28:08|1.37286
10:28:09|1.37287
10:28:10|1.37287
10:28:11|1.37287
10:28:12|1.37287
10:28:12|1.37287
10:28:13|1.37248
10:28:14|1.37161
10:28:15|1.37176
10:28:17|1.37176
10:28:18|1.37176
10:28:19|1.37176
10:28:19|1.37151
10:28:20|1.3714
10:28:21|1.37174
10:28:22|1.37175
10:28:23|1.37175
10:28:24|1.37175
10:28:25|1.37175
10:28:26|1.37175
10:28:28|1.37175
10:28:29|1.37175
10:28:29|1.37175
10:28:30|1.3716
10:28:31|1.3716
10:28:32|1.3716
10:28:33|1.37133
10:28:34|1.37138
10:28:36|1.37138
10:28:36|1.37105
10:28:37|1.37105
10:28:39|1.37105
10:28:39|1.37175
10:28:40|1.37174
10:28:41|1.37174
10:28:43|1.37174
10:28:43|1.37174
10:28:44|1.37181
10:28:45|1.37181
10:28:46|1.37163
10:28:47|1.37147
10:28:49|1.37147
10:28:50|1.37147
10:28:52|1.37133
10:28:53|1.37132
10:28:55|1.37132
10:28:56|1.37118
10:28:57|1.37118
10:28:58|1.37118
10:28:59|1.37118
10:29:00|1.37097
10:29:01|1.37097
10:29:02|1.37118
10:29:03|1.37118
10:29:04|1.37137
10:29:05|1.37188
10:29:06|1.37189
10:29:07|1.37175
10:29:08|1.37175
10:29:09|1.37193
10:29:10|1.37193
10:29:11|1.37193
10:29:12|1.37158
10:29:13|1.37165
10:29:15|1.37165
10:29:16|1.37165
10:29:16|1.37165
10:29:17|1.3717
10:29:18|1.3717
10:29:19|1.3717
10:29:20|1.3717
10:29:21|1.3717
10:29:22|1.3717
10:29:24|1.37155
10:29:25|1.37147
10:29:25|1.37147
10:29:27|1.37147
10:29:27|1.37147
10:29:28|1.37147
10:29:29|1.37188
10:29:30|1.37189
10:29:31|1.37189
10:29:32|1.37229
10:29:33|1.37229
10:29:35|1.37244
10:29:36|1.37251
10:29:37|1.37257
10:29:37|1.37257
10:29:39|1.37258
10:29:39|1.37282
10:29:40|1.37282
10:29:41|1.37311
10:29:42|1.37311
10:29:43|1.37311
10:29:45|1.37327
10:29:46|1.37345
10:29:46|1.37344
10:29:47|1.37344
10:29:48|1.37417
10:29:49|1.37425
10:29:50|1.37349
10:29:52|1.37342
10:29:54|1.37342
10:29:55|1.37328
10:29:56|1.37328
10:29:57|1.37328
10:29:58|1.37328
10:29:59|1.37315
10:30:00|1.37317
10:30:01|1.37332
10:30:02|1.37314
10:30:03|1.37303
10:30:04|1.37303
10:30:05|1.37303
10:30:06|1.37301
10:30:07|1.37259
10:30:08|1.37225
10:30:09|1.37187
10:30:10|1.37176
10:30:11|1.37176
10:30:12|1.37174
10:30:13|1.37216
10:30:14|1.37223
10:30:15|1.37223
10:30:16|1.3726
10:30:17|1.37233
10:30:18|1.37243
10:30:19|1.37156
10:30:20|1.3715
10:30:21|1.37115
10:30:22|1.37078
10:30:23|1.37094
10:30:25|1.37111
10:30:26|1.37111
10:30:26|1.37068
10:30:27|1.37038
10:30:28|1.37044
10:30:29|1.37041
10:30:30|1.37062
10:30:31|1.37038
10:30:32|1.37043
10:30:34|1.37042
10:30:35|1.37042
10:30:35|1.37045
10:30:36|1.37043
10:30:37|1.37045
10:30:38|1.37044
10:30:39|1.37044
10:30:40|1.37044
10:30:41|1.37044
10:30:42|1.37044
10:30:43|1.37054
10:30:44|1.37039
10:30:46|1.37039
10:30:46|1.37038
10:30:47|1.37044
10:30:48|1.37045
10:30:49|1.37038
10:30:50|1.37038
10:30:51|1.3704
10:30:53|1.3704
10:30:55|1.37062
10:30:55|1.37131
10:30:57|1.37131
10:30:58|1.37132
10:30:59|1.37132
10:31:00|1.37132
10:31:01|1.37132
10:31:02|1.37127
10:31:03|1.37127
10:31:04|1.37127
10:31:05|1.37127
10:31:06|1.37132
10:31:07|1.37132
10:31:08|1.37146
10:31:09|1.37162
10:31:10|1.37162
10:31:11|1.37162
10:31:12|1.37146
10:31:13|1.37146
10:31:14|1.37146
10:31:15|1.37163
10:31:16|1.37165
10:31:17|1.37165
10:31:18|1.37165
10:31:19|1.37165
10:31:20|1.37173
10:31:21|1.37173
10:31:22|1.37173
10:31:23|1.37173
10:31:24|1.37173
10:31:25|1.37173
10:31:26|1.37173
10:31:27|1.37174
10:31:28|1.37174
10:31:29|1.37187
10:31:30|1.37187
10:31:31|1.37187
10:31:32|1.37187
10:31:33|1.37194
10:31:34|1.37194
10:31:35|1.37194
10:31:36|1.37194
10:31:37|1.372
10:31:38|1.372
10:31:39|1.372
10:31:40|1.372
10:31:41|1.372
10:31:42|1.372
10:31:43|1.372
10:31:44|1.372
10:31:45|1.372
10:31:46|1.372
10:31:47|1.372
10:31:48|1.3716
10:31:49|1.37111
10:31:50|1.37126
10:31:51|1.37126
10:31:52|1.37131
10:31:53|1.37131
10:31:55|1.37131
10:31:56|1.37131
10:31:57|1.37114
10:31:59|1.37148
10:32:00|1.37159
10:32:00|1.37159
10:32:02|1.37159
10:32:03|1.37159
10:32:04|1.37113
10:32:04|1.37105
10:32:06|1.37136
10:32:07|1.37118
10:32:08|1.3709
10:32:09|1.37076
10:32:09|1.37056
10:32:10|1.37049
10:32:11|1.37008
10:32:12|1.37008
10:32:14|1.37008
10:32:15|1.37008
10:32:16|1.37058
10:32:17|1.37034
10:32:18|1.37007
10:32:19|1.37007
10:32:20|1.3702
10:32:20|1.3702
10:32:22|1.37
10:32:23|1.37
10:32:23|1.37
10:32:25|1.37
10:32:26|1.37
10:32:27|1.37
10:32:27|1.37005
10:32:28|1.37005
10:32:29|1.37006
10:32:31|1.37006
10:32:32|1.37006
10:32:32|1.3702
10:32:34|1.3702
10:32:34|1.3702
10:32:36|1.37034
10:32:37|1.37034
10:32:37|1.37034
10:32:39|1.37034
10:32:40|1.37048
10:32:40|1.37048
10:32:41|1.37062
10:32:43|1.37062
10:32:43|1.37062
10:32:44|1.37076
10:32:45|1.37076
10:32:46|1.37076
10:32:47|1.37076
10:32:49|1.37053
10:32:49|1.37053
10:32:51|1.37053
10:32:52|1.37053
10:32:52|1.37048
10:32:53|1.37048
10:32:55|1.37034
10:32:57|1.37034
10:32:58|1.36998
10:32:59|1.36999
10:33:00|1.37035
10:33:01|1.37035
10:33:03|1.36983
10:33:03|1.36964
10:33:05|1.36964
10:33:05|1.36964
10:33:07|1.36945
10:33:08|1.36922
10:33:09|1.36901
10:33:11|1.36862
10:33:11|1.36896
10:33:13|1.36896
10:33:13|1.36908
10:33:15|1.36908
10:33:16|1.36908
10:33:17|1.36908
10:33:18|1.36934
10:33:19|1.36934
10:33:20|1.36934
10:33:21|1.36894
10:33:22|1.36894
10:33:23|1.36894
10:33:24|1.36894
10:33:25|1.36918
10:33:26|1.36952
10:33:27|1.36974
10:33:28|1.36978
10:33:29|1.36978
10:33:30|1.36992
10:33:31|1.36992
10:33:32|1.37005
10:33:33|1.36979
10:33:34|1.36978
10:33:35|1.36978
10:33:36|1.36964
10:33:37|1.36964
10:33:38|1.36964
10:33:39|1.36964
10:33:40|1.36964
10:33:41|1.36964
10:33:42|1.36977
10:33:43|1.36964
10:33:44|1.36933
10:33:46|1.36894
10:33:47|1.36894
10:33:47|1.36894
10:33:48|1.3688
10:33:49|1.36861
10:33:51|1.36841
10:33:51|1.36841
10:33:52|1.36841
10:33:53|1.36803
10:33:55|1.36805
10:33:56|1.36834
10:33:57|1.36806
10:33:58|1.36823
10:34:00|1.36801
10:34:01|1.368
10:34:02|1.36769
10:34:03|1.36768
10:34:04|1.36768
10:34:05|1.3677
10:34:06|1.36768
10:34:07|1.36782
10:34:08|1.36803
10:34:09|1.36782
10:34:10|1.36803
10:34:11|1.36803
10:34:11|1.36803
10:34:13|1.36803
10:34:14|1.36803
10:34:15|1.368
10:34:16|1.36799
10:34:17|1.36799
10:34:18|1.36799
10:34:19|1.36799
10:34:20|1.36779
10:34:21|1.36779
10:34:22|1.36782
10:34:23|1.36782
10:34:24|1.36734
10:34:25|1.36702
10:34:26|1.36702
10:34:27|1.36702
10:34:28|1.36702
10:34:29|1.36702
10:34:30|1.36702
10:34:31|1.36712
10:34:32|1.36712
10:34:33|1.36747
10:34:34|1.36746
10:34:35|1.36746
10:34:36|1.36746
10:34:37|1.36746
10:34:38|1.36754
10:34:39|1.36754
10:34:40|1.36741
10:34:41|1.36741
10:34:42|1.36741
10:34:43|1.36741
10:34:44|1.36727
10:34:45|1.3673
10:34:46|1.3673
10:34:47|1.3673
10:34:48|1.3673
10:34:49|1.3673
10:34:50|1.36724
10:34:51|1.36754
10:34:52|1.36754
10:34:53|1.36754
10:34:54|1.36754
10:34:55|1.36754
10:34:56|1.36754
10:34:58|1.36754
10:34:59|1.36754
10:35:00|1.36741
10:35:01|1.36741
10:35:02|1.36741
10:35:03|1.36754
10:35:04|1.36773
10:35:06|1.36784
10:35:07|1.36784
10:35:08|1.36784
10:35:09|1.36726
10:35:09|1.36713
10:35:11|1.36713
10:35:12|1.36724
10:35:13|1.36712
10:35:14|1.36712
10:35:15|1.36707
10:35:16|1.36663
10:35:17|1.36663
10:35:18|1.36654
10:35:19|1.36654
10:35:20|1.36656
10:35:21|1.36656
10:35:22|1.36656
10:35:23|1.36666
10:35:24|1.36666
10:35:25|1.36666
10:35:26|1.36666
10:35:27|1.36666
10:35:28|1.36666
10:35:29|1.36628
10:35:30|1.36627
10:35:31|1.36642
10:35:32|1.36642
10:35:33|1.36642
10:35:34|1.3663
10:35:35|1.3663
10:35:36|1.36635
10:35:37|1.36635
10:35:38|1.36635
10:35:39|1.36635
10:35:41|1.36635
10:35:42|1.36635
10:35:43|1.36655
10:35:44|1.36656
10:35:44|1.36656
10:35:46|1.36656
10:35:47|1.36656
10:35:47|1.3667
10:35:48|1.3667
10:35:50|1.36671
10:35:50|1.36671
10:35:52|1.36674
10:35:53|1.36674
10:35:53|1.36674
10:35:55|1.36698
10:35:56|1.36707
10:35:57|1.3671
10:35:59|1.36767
10:35:59|1.36788
10:36:00|1.36846
10:36:01|1.3686
10:36:02|1.36906
10:36:04|1.36892
10:36:05|1.36892
10:36:06|1.36906
10:36:08|1.36906
10:36:08|1.36907
10:36:09|1.36923
10:36:10|1.36977
10:36:11|1.36977
10:36:12|1.36977
10:36:13|1.36977
10:36:14|1.37063
10:36:16|1.37076
10:36:17|1.37113
10:36:17|1.3702
10:36:19|1.3695
10:36:20|1.36945
10:36:21|1.36922
10:36:22|1.36908
10:36:23|1.36908
10:36:24|1.36908
10:36:25|1.36933
10:36:26|1.36934
10:36:27|1.36934
10:36:28|1.36934
10:36:29|1.36934
10:36:30|1.36949
10:36:31|1.36922
10:36:32|1.36918
10:36:33|1.36921
10:36:33|1.36921
10:36:35|1.36921
10:36:36|1.36921
10:36:37|1.3686
10:36:38|1.36886
10:36:39|1.36891
10:36:40|1.36891
10:36:41|1.36891
10:36:42|1.36894
10:36:43|1.36894
10:36:44|1.36894
10:36:45|1.36894
10:36:46|1.36894
10:36:47|1.36894
10:36:48|1.36894
10:36:49|1.36894
10:36:50|1.36894
10:36:51|1.36923
10:36:52|1.36923
10:36:53|1.36923
10:36:53|1.3696
10:36:54|1.36955
10:36:56|1.36978
10:36:57|1.36978
10:36:58|1.36978
10:37:00|1.36978
10:37:01|1.36978
10:37:03|1.36991
10:37:03|1.36991
10:37:04|1.36964
10:37:05|1.36964
10:37:06|1.36964
10:37:07|1.36964
10:37:08|1.36963
10:37:09|1.36951
10:37:10|1.3695
10:37:11|1.36915
10:37:12|1.36915
10:37:13|1.36936
10:37:14|1.36936
10:37:15|1.36936
10:37:16|1.36936
10:37:17|1.36927
10:37:18|1.36949
10:37:19|1.36973
10:37:20|1.36987
10:37:21|1.36987
10:37:22|1.36964
10:37:23|1.36964
10:37:24|1.36964
10:37:25|1.36964
10:37:26|1.37002
10:37:27|1.37002
10:37:28|1.37002
10:37:29|1.37002
10:37:30|1.37002
10:37:31|1.37002
10:37:32|1.37002
10:37:33|1.37002
10:37:34|1.37006
10:37:36|1.37006
10:37:37|1.37019
10:37:37|1.37019
10:37:39|1.37019
10:37:39|1.37019
10:37:41|1.37019
10:37:41|1.37019
10:37:43|1.37034
10:37:44|1.37034
10:37:45|1.37034
10:37:46|1.37034
10:37:47|1.37034
10:37:48|1.37034
10:37:48|1.37034
10:37:50|1.37034
10:37:51|1.37034
10:37:52|1.37034
10:37:53|1.37034
10:37:53|1.37034
10:37:55|1.37034
10:37:55|1.37034
10:37:57|1.37034
10:37:58|1.37034
10:37:59|1.3702
10:38:01|1.37029
10:38:01|1.37029
10:38:03|1.37029
10:38:05|1.37029
10:38:06|1.37029
10:38:07|1.37029
10:38:08|1.37029
10:38:09|1.37029
10:38:10|1.37033
10:38:11|1.37033
10:38:12|1.37033
10:38:13|1.37033
10:38:14|1.37033
10:38:15|1.36984
10:38:16|1.36984
10:38:17|1.36984
10:38:18|1.36984
10:38:20|1.37098
10:38:20|1.37081
10:38:22|1.37081
10:38:23|1.37081
10:38:24|1.37115
10:38:25|1.37146
10:38:26|1.37168
10:38:27|1.37173
10:38:28|1.37174
10:38:29|1.37174
10:38:30|1.3718
10:38:30|1.37167
10:38:31|1.37172
10:38:33|1.37172
10:38:34|1.3718
10:38:35|1.3718
10:38:36|1.37118
10:38:37|1.37089
10:38:38|1.37076
10:38:39|1.37049
10:38:40|1.37049
10:38:41|1.37049
10:38:42|1.37056
10:38:43|1.37062
10:38:43|1.37073
10:38:45|1.37075
10:38:45|1.37062
10:38:47|1.37062
10:38:49|1.37051
10:38:49|1.37051
10:38:50|1.37051
10:38:51|1.37118
10:38:52|1.37118
10:38:53|1.3716
10:38:54|1.3716
10:38:55|1.3716
10:38:56|1.3716
10:38:57|1.37158
10:38:58|1.37158
10:39:00|1.37132
10:39:02|1.37132
10:39:03|1.37074
10:39:04|1.37074
10:39:06|1.37074
10:39:07|1.37074
10:39:08|1.37074
10:39:09|1.37146
10:39:11|1.37146
10:39:11|1.37146
10:39:12|1.37129
10:39:13|1.3713
10:39:14|1.3713
10:39:15|1.3713
10:39:16|1.37109
10:39:18|1.37091
10:39:19|1.37091
10:39:20|1.37058
10:39:21|1.37058
10:39:22|1.37058
10:39:23|1.37058
10:39:24|1.37058
10:39:24|1.37058
10:39:25|1.37058
10:39:27|1.37058
10:39:28|1.37035
10:39:29|1.37035
10:39:30|1.37034
10:39:31|1.37051
10:39:31|1.37037
10:39:33|1.37037
10:39:33|1.37037
10:39:35|1.37037
10:39:36|1.3703
10:39:37|1.36993
10:39:38|1.37011
10:39:39|1.36997
10:39:40|1.37085
10:39:41|1.37085
10:39:42|1.37085
10:39:42|1.37085
10:39:44|1.37085
10:39:44|1.37073
10:39:46|1.37076
10:39:47|1.37076
10:39:48|1.37107
10:39:49|1.37105
10:39:50|1.37098
10:39:51|1.3709
10:39:52|1.3709
10:39:52|1.3709
10:39:54|1.3709
10:39:55|1.3709
10:39:55|1.3709
10:39:57|1.37095
10:39:58|1.37082
10:39:59|1.37082
10:40:00|1.37082
10:40:00|1.37082
10:40:03|1.37158
10:40:04|1.3716
10:40:05|1.37176
10:40:06|1.37202
10:40:06|1.3725
10:40:08|1.37257
10:40:09|1.37263
10:40:09|1.37289
10:40:11|1.3729
10:40:12|1.37296
10:40:13|1.37294
10:40:14|1.37286
10:40:15|1.37272
10:40:16|1.37244
10:40:17|1.37244
10:40:18|1.37216
10:40:19|1.37174
10:40:20|1.37147
10:40:20|1.37147
10:40:23|1.37132
10:40:23|1.37132
10:40:25|1.37132
10:40:26|1.37132
10:40:27|1.37187
10:40:28|1.37187
10:40:29|1.37192
10:40:30|1.37192
10:40:31|1.37192
10:40:31|1.37192
10:40:33|1.37202
10:40:34|1.37202
10:40:35|1.373
10:40:36|1.37307
10:40:37|1.37307
10:40:38|1.37307
10:40:38|1.37314
10:40:40|1.37321
10:40:41|1.37328
10:40:42|1.37352
10:40:44|1.373
10:40:44|1.373
10:40:45|1.373
10:40:46|1.373
10:40:47|1.373
10:40:48|1.373
10:40:49|1.373
10:40:50|1.373
10:40:51|1.373
10:40:52|1.373
10:40:53|1.373
10:40:54|1.373
10:40:55|1.373
10:40:56|1.37286
10:40:57|1.37273
10:40:58|1.37251
10:40:59|1.37251
10:41:00|1.37272
10:41:01|1.37272
10:41:03|1.37314
10:41:05|1.37321
10:41:06|1.37301
10:41:06|1.37301
10:41:08|1.37356
10:41:09|1.37356
10:41:11|1.3737
10:41:11|1.3737
10:41:12|1.37362
10:41:13|1.37372
10:41:14|1.37343
10:41:15|1.37343
10:41:16|1.37342
10:41:17|1.37342
10:41:18|1.37342
10:41:19|1.37342
10:41:20|1.3729
10:41:21|1.37272
10:41:22|1.37272
10:41:23|1.37258
10:41:24|1.37258
10:41:25|1.37273
10:41:26|1.37265
10:41:27|1.37258
10:41:28|1.37245
10:41:29|1.37245
10:41:30|1.37257
10:41:31|1.37257
10:41:32|1.3724
10:41:33|1.3724
10:41:34|1.3724
10:41:35|1.3724
10:41:36|1.37276
10:41:37|1.37276
10:41:38|1.3732
10:41:39|1.373
10:41:40|1.37329
10:41:41|1.37342
10:41:42|1.37342
10:41:43|1.37355
10:41:44|1.37355
10:41:45|1.37356
10:41:46|1.37356
10:41:47|1.37394
10:41:48|1.374
10:41:49|1.374
10:41:50|1.374
10:41:51|1.37399
10:41:52|1.374
10:41:53|1.374
10:41:54|1.37424
10:41:55|1.37424
10:41:56|1.37424
10:41:57|1.37424
10:41:58|1.37329
10:41:59|1.37336
10:42:00|1.37301
10:42:01|1.37301
10:42:02|1.37307
10:42:04|1.37307
10:42:05|1.37307
10:42:06|1.373
10:42:07|1.373
10:42:08|1.37353
10:42:09|1.37397
10:42:11|1.37412
10:42:12|1.37412
10:42:13|1.37412
10:42:14|1.37412
10:42:15|1.37412
10:42:16|1.37371
10:42:18|1.37371
10:42:18|1.37371
10:42:19|1.37387
10:42:20|1.37373
10:42:21|1.37409
10:42:22|1.37508
10:42:23|1.37523
10:42:24|1.37539
10:42:25|1.37508
10:42:26|1.37508
10:42:27|1.37482
10:42:29|1.37539
10:42:29|1.37511
10:42:30|1.37551
10:42:31|1.37531
10:42:32|1.37524
10:42:34|1.37511
10:42:34|1.37496
10:42:35|1.37454
10:42:36|1.37454
10:42:37|1.37477
10:42:38|1.37477
10:42:39|1.37477
10:42:40|1.37477
10:42:42|1.37509
10:42:43|1.3751
10:42:44|1.37523
10:42:45|1.37523
10:42:46|1.37468
10:42:47|1.37468
10:42:49|1.37468
10:42:49|1.37468
10:42:50|1.37479
10:42:51|1.37482
10:42:52|1.37482
10:42:53|1.37482
10:42:54|1.37482
10:42:56|1.37449
10:42:56|1.37449
10:42:57|1.37449
10:42:58|1.37449
10:42:59|1.37454
10:43:00|1.37429
10:43:01|1.37429
10:43:02|1.37428
10:43:03|1.37429
10:43:05|1.37427
10:43:07|1.37427
10:43:07|1.37438
10:43:08|1.37439
10:43:09|1.37439
10:43:10|1.37439
10:43:11|1.3744
10:43:12|1.3744
10:43:13|1.3744
10:43:14|1.37468
10:43:15|1.37481
10:43:16|1.37481
10:43:17|1.37468
10:43:18|1.37455
10:43:19|1.37424
10:43:20|1.3742
10:43:21|1.37413
10:43:22|1.37413
10:43:23|1.37426
10:43:24|1.37426
10:43:25|1.37426
10:43:26|1.37426
10:43:28|1.37426
10:43:28|1.37426
10:43:29|1.3739
10:43:30|1.37389
10:43:31|1.37394
10:43:32|1.37394
10:43:34|1.37394
10:43:34|1.37394
10:43:36|1.37406
10:43:37|1.37406
10:43:38|1.37406
10:43:39|1.37406
10:43:40|1.37406
10:43:41|1.37406
10:43:42|1.37406
10:43:43|1.37406
10:43:44|1.37406
10:43:44|1.37423
10:43:46|1.37423
10:43:47|1.37423
10:43:48|1.37423
10:43:49|1.37423
10:43:50|1.37423
10:43:51|1.37423
10:43:52|1.37423
10:43:52|1.37399
10:43:54|1.37384
10:43:55|1.37384
10:43:55|1.37333
10:43:56|1.37334
10:43:58|1.37342
10:43:59|1.3737
10:44:00|1.37405
10:44:01|1.37405
10:44:02|1.37397
10:44:03|1.37397
10:44:04|1.37397
10:44:04|1.37411
10:44:07|1.37411
10:44:08|1.37411
10:44:09|1.37411
10:44:10|1.37411
10:44:11|1.37411
10:44:13|1.3738
10:44:14|1.3738
10:44:15|1.3738
10:44:16|1.37356
10:44:17|1.37356
10:44:18|1.37356
10:44:19|1.3737
10:44:21|1.3738
10:44:21|1.3738
10:44:23|1.37384
10:44:24|1.37384
10:44:25|1.37384
10:44:25|1.37384
10:44:27|1.3737
10:44:27|1.37371
10:44:29|1.37371
10:44:30|1.37371
10:44:31|1.37371
10:44:32|1.37371
10:44:33|1.37357
10:44:34|1.37357
10:44:35|1.37357
10:44:36|1.37357
10:44:37|1.37357
10:44:38|1.373
10:44:39|1.373
10:44:40|1.373
10:44:42|1.37287
10:44:43|1.37287
10:44:43|1.37287
10:44:45|1.37287
10:44:45|1.37287
10:44:47|1.37287
10:44:47|1.37287
10:44:49|1.37327
10:44:49|1.37327
10:44:50|1.37327
10:44:52|1.37349
10:44:53|1.37321
10:44:53|1.37321
10:44:54|1.37304
10:44:56|1.37238
10:44:57|1.37245
10:44:58|1.37245
10:44:59|1.37245
10:45:00|1.37258
10:45:01|1.37258
10:45:02|1.37258
10:45:03|1.37208
10:45:04|1.37208
10:45:05|1.37208
10:45:06|1.37208
10:45:08|1.37207
10:45:09|1.373
10:45:10|1.373
10:45:11|1.37322
10:45:13|1.37355
10:45:13|1.37332
10:45:15|1.37332
10:45:16|1.37333
10:45:17|1.37293
10:45:18|1.37293
10:45:19|1.3732
10:45:20|1.37327
10:45:21|1.37327
10:45:22|1.37327
10:45:23|1.37327
10:45:24|1.37294
10:45:25|1.37294
10:45:26|1.37294
10:45:27|1.37294
10:45:28|1.37294
10:45:30|1.37294
10:45:31|1.37288
10:45:31|1.37288
10:45:32|1.37288
10:45:33|1.37288
10:45:34|1.37288
10:45:35|1.37288
10:45:36|1.37288
10:45:38|1.37257
10:45:39|1.37244
10:45:39|1.37203
10:45:40|1.37203
10:45:41|1.37203
10:45:43|1.37223
10:45:44|1.37223
10:45:45|1.37223
10:45:46|1.37223
10:45:47|1.37223
10:45:48|1.37218
10:45:49|1.37218
10:45:50|1.37218
10:45:52|1.37218
10:45:52|1.37175
10:45:53|1.37174
10:45:54|1.37166
10:45:55|1.37154
10:45:57|1.37154
10:45:57|1.37154
10:45:58|1.37154
10:45:59|1.3716
10:46:01|1.3716
10:46:02|1.3716
10:46:03|1.3716
10:46:03|1.3716
10:46:04|1.3716
10:46:05|1.3716
10:46:06|1.37121
10:46:08|1.37133
10:46:10|1.37133
10:46:11|1.37133
10:46:13|1.37115
10:46:14|1.3711
10:46:14|1.37098
10:46:16|1.37048
10:46:17|1.37048
10:46:18|1.37041
10:46:19|1.37019
10:46:20|1.37019
10:46:21|1.37019
10:46:22|1.37022
10:46:23|1.37014
10:46:24|1.37014
10:46:25|1.37012
10:46:26|1.37079
10:46:27|1.37145
10:46:28|1.37184
10:46:29|1.37184
10:46:30|1.37184
10:46:31|1.37186
10:46:32|1.37186
10:46:33|1.37186
10:46:34|1.37186
10:46:35|1.37122
10:46:36|1.37122
10:46:37|1.37091
10:46:38|1.37077
10:46:39|1.37077
10:46:40|1.37077
10:46:41|1.37034
10:46:42|1.37034
10:46:43|1.37021
10:46:44|1.37028
10:46:45|1.37093
10:46:46|1.37115
10:46:47|1.37091
10:46:48|1.37076
10:46:49|1.37076
10:46:50|1.37062
10:46:51|1.37048
10:46:52|1.37015
10:46:53|1.37035
10:46:54|1.37022
10:46:55|1.37022
10:46:56|1.37021
10:46:57|1.37021
10:46:58|1.37061
10:46:59|1.37097
10:47:00|1.37099
10:47:01|1.37099
10:47:02|1.37092
10:47:03|1.37104
10:47:04|1.37046
10:47:05|1.37046
10:47:06|1.37072
10:47:07|1.37072
10:47:08|1.37076
10:47:10|1.37076
10:47:11|1.37061
10:47:12|1.37061
10:47:14|1.3702
10:47:15|1.3702
10:47:16|1.37014
10:47:17|1.37014
10:47:18|1.37013
10:47:19|1.37011
10:47:20|1.37011
10:47:21|1.37011
10:47:23|1.37031
10:47:23|1.37048
10:47:25|1.37061
10:47:26|1.37062
10:47:27|1.37062
10:47:28|1.37075
10:47:29|1.37075
10:47:30|1.37075
10:47:31|1.37075
10:47:32|1.37075
10:47:33|1.37075
10:47:34|1.37048
10:47:35|1.37035
10:47:36|1.37035
10:47:37|1.37035
10:47:38|1.37057
10:47:39|1.37057
10:47:40|1.37057
10:47:41|1.37048
10:47:42|1.37058
10:47:43|1.37058
10:47:44|1.37075
10:47:45|1.37075
10:47:47|1.37089
10:47:48|1.37089
10:47:48|1.37089
10:47:49|1.37089
10:47:50|1.37089
10:47:52|1.37089
10:47:52|1.37089
10:47:54|1.37089
10:47:54|1.37076
10:47:56|1.37057
10:47:56|1.37057
10:47:57|1.37057
10:47:59|1.37057
10:47:59|1.37057
10:48:01|1.37075
10:48:01|1.37075
10:48:02|1.37075
10:48:03|1.37106
10:48:05|1.37105
10:48:06|1.37105
10:48:06|1.37105
10:48:07|1.37091
10:48:09|1.37078
10:48:10|1.37078
10:48:12|1.37058
10:48:13|1.37058
10:48:14|1.37058
10:48:14|1.37081
10:48:16|1.37068
10:48:17|1.37068
10:48:17|1.37068
10:48:18|1.37068
10:48:19|1.37068
10:48:21|1.37068
10:48:22|1.37067
10:48:22|1.37067
10:48:24|1.37062
10:48:24|1.37062
10:48:26|1.37062
10:48:27|1.37062
10:48:28|1.37088
10:48:29|1.37088
10:48:30|1.37088
10:48:31|1.37049
10:48:32|1.37
10:48:33|1.36979
10:48:34|1.37005
10:48:35|1.37003
10:48:36|1.37003
10:48:37|1.37003
10:48:38|1.37003
10:48:39|1.37003
10:48:40|1.37003
10:48:41|1.37003
10:48:42|1.37003
10:48:43|1.37003
10:48:44|1.37
10:48:45|1.37
10:48:46|1.36999
10:48:47|1.36978
10:48:48|1.36965
10:48:49|1.36965
10:48:50|1.36965
10:48:51|1.36967
10:48:52|1.36967
10:48:53|1.36977
10:48:54|1.36977
10:48:55|1.36977
10:48:56|1.36977
10:48:57|1.36977
10:48:58|1.36977
10:49:00|1.36977
10:49:00|1.36977
10:49:01|1.36977
10:49:02|1.36901
10:49:03|1.36935
10:49:05|1.36882
10:49:06|1.36882
10:49:07|1.36901
10:49:08|1.36901
10:49:09|1.36881
10:49:10|1.36881
10:49:12|1.3688
10:49:13|1.36851
10:49:14|1.36851
10:49:15|1.36851
10:49:17|1.36851
10:49:18|1.36849
10:49:19|1.36849
10:49:20|1.36852
10:49:21|1.36823
10:49:22|1.3683
10:49:23|1.36831
10:49:24|1.36831
10:49:25|1.36838
10:49:26|1.36852
10:49:27|1.36852
10:49:28|1.36852
10:49:29|1.36844
10:49:30|1.36845
10:49:31|1.36865
10:49:32|1.36865
10:49:33|1.36852
10:49:34|1.36839
10:49:36|1.36822
10:49:36|1.36822
10:49:37|1.368
10:49:39|1.36766
10:49:40|1.36801
10:49:41|1.36782
10:49:41|1.36782
10:49:43|1.36859
10:49:44|1.36859
10:49:45|1.36859
10:49:45|1.36859
10:49:47|1.3681
10:49:47|1.36796
10:49:48|1.36798
10:49:50|1.36798
10:49:51|1.36807
10:49:51|1.36807
10:49:52|1.36807
10:49:54|1.36805
10:49:55|1.36805
10:49:56|1.36805
10:49:57|1.36796
10:49:58|1.36809
10:49:59|1.36809
10:50:00|1.36831
10:50:01|1.36824
10:50:02|1.36824
10:50:03|1.36802
10:50:04|1.36782
10:50:05|1.36766
10:50:06|1.36734
10:50:07|1.36724
10:50:08|1.36724
10:50:09|1.36718
10:50:10|1.36704
10:50:11|1.36704
10:50:13|1.36725
10:50:14|1.36716
10:50:15|1.36716
10:50:16|1.3673
10:50:17|1.3674
10:50:19|1.3674
10:50:20|1.3674
10:50:20|1.3674
10:50:21|1.3674
10:50:22|1.36727
10:50:24|1.36727
10:50:25|1.36727
10:50:25|1.36731
10:50:27|1.36731
10:50:28|1.36731
10:50:29|1.36731
10:50:30|1.36738
10:50:30|1.3674
10:50:32|1.36726
10:50:33|1.36721
10:50:34|1.36721
10:50:34|1.36721
10:50:35|1.36659
10:50:37|1.36662
10:50:38|1.36702
10:50:39|1.36702
10:50:40|1.36671
10:50:41|1.36686
10:50:42|1.36645
10:50:43|1.36622
10:50:44|1.36616
10:50:45|1.36616
10:50:46|1.36696
10:50:47|1.36665
10:50:48|1.36616
10:50:49|1.36616
10:50:50|1.36628
10:50:51|1.36629
10:50:52|1.366
10:50:53|1.366
10:50:54|1.36602
10:50:55|1.3661
10:50:56|1.366
10:50:57|1.366
10:50:58|1.366
10:50:59|1.36538
10:51:00|1.36529
10:51:01|1.36515
10:51:02|1.36515
10:51:03|1.36512
10:51:04|1.36536
10:51:05|1.36536
10:51:06|1.36563
10:51:07|1.36589
10:51:08|1.36601
10:51:09|1.36587
10:51:10|1.36613
10:51:11|1.36613
10:51:12|1.36613
10:51:14|1.36613
10:51:15|1.36614
10:51:15|1.36614
10:51:17|1.36614
10:51:18|1.36628
10:51:20|1.36628
10:51:20|1.36622
10:51:22|1.3662
10:51:22|1.36603
10:51:24|1.36625
10:51:26|1.36716
10:51:26|1.3675
10:51:28|1.36724
10:51:28|1.36712
10:51:30|1.36712
10:51:30|1.36753
10:51:32|1.36753
10:51:32|1.36712
10:51:34|1.36712
10:51:35|1.36712
10:51:35|1.36739
10:51:37|1.36739
10:51:38|1.36739
10:51:39|1.36739
10:51:40|1.36739
10:51:41|1.36712
10:51:42|1.3667
10:51:42|1.36667
10:51:44|1.36671
10:51:44|1.36674
10:51:46|1.3666
10:51:47|1.3666
10:51:47|1.36641
10:51:49|1.36641
10:51:50|1.36671
10:51:51|1.36669
10:51:52|1.36669
10:51:53|1.36669
10:51:54|1.36671
10:51:55|1.36698
10:51:56|1.36698
10:51:57|1.36739
10:51:58|1.36737
10:51:59|1.36737
10:52:00|1.36738
10:52:01|1.36738
10:52:02|1.36738
10:52:03|1.36738
10:52:04|1.36738
10:52:05|1.36738
10:52:06|1.36792
10:52:07|1.36792
10:52:08|1.36754
10:52:09|1.36723
10:52:10|1.36723
10:52:10|1.36684
10:52:11|1.36684
10:52:13|1.36657
10:52:14|1.36698
10:52:15|1.36698
10:52:16|1.36698
10:52:18|1.36768
10:52:19|1.36781
10:52:20|1.36809
10:52:21|1.36807
10:52:22|1.36807
10:52:23|1.36787
10:52:24|1.36782
10:52:25|1.36782
10:52:26|1.36782
10:52:28|1.36768
10:52:29|1.36768
10:52:30|1.36768
10:52:31|1.36768
10:52:32|1.36782
10:52:33|1.36782
10:52:34|1.36795
10:52:35|1.36796
10:52:36|1.36749
10:52:37|1.36749
10:52:38|1.36749
10:52:38|1.36749
10:52:39|1.36749
10:52:41|1.36781
10:52:42|1.36781
10:52:43|1.36782
10:52:44|1.36838
10:52:45|1.36838
10:52:46|1.36838
10:52:47|1.36838
10:52:48|1.36838
10:52:49|1.36836
10:52:50|1.36836
10:52:51|1.36836
10:52:52|1.36846
10:52:53|1.36846
10:52:54|1.36837
10:52:55|1.36825
10:52:56|1.36825
10:52:57|1.36829
10:52:58|1.36803
10:52:59|1.36803
10:53:00|1.368
10:53:01|1.36782
10:53:02|1.36743
10:53:03|1.36741
10:53:04|1.36838
10:53:05|1.36838
10:53:06|1.36838
10:53:07|1.368
10:53:08|1.368
10:53:09|1.368
10:53:10|1.36822
10:53:11|1.36822
10:53:12|1.36822
10:53:13|1.3683
10:53:15|1.3683
10:53:16|1.36849
10:53:18|1.36846
10:53:18|1.36846
10:53:19|1.36827
10:53:20|1.36811
10:53:22|1.36836
10:53:23|1.36836
10:53:24|1.36836
10:53:25|1.36812
10:53:26|1.36823
10:53:27|1.36837
10:53:28|1.36872
10:53:29|1.36861
10:53:29|1.36855
10:53:31|1.36852
10:53:32|1.36852
10:53:33|1.36852
10:53:34|1.36852
10:53:35|1.36852
10:53:37|1.36879
10:53:37|1.36879
10:53:38|1.36879
10:53:39|1.36853
10:53:40|1.36853
10:53:41|1.36872
10:53:42|1.36872
10:53:43|1.36872
10:53:44|1.36877
10:53:45|1.36893
10:53:46|1.36894
10:53:47|1.36907
10:53:48|1.36907
10:53:49|1.36881
10:53:51|1.36881
10:53:52|1.36881
10:53:53|1.36881
10:53:54|1.36882
10:53:55|1.36882
10:53:56|1.36882
10:53:57|1.36882
10:53:58|1.36882
10:53:59|1.36884
10:54:00|1.3688
10:54:01|1.36866
10:54:02|1.36866
10:54:03|1.36853
10:54:04|1.36866
10:54:05|1.36867
10:54:06|1.36867
10:54:06|1.36867
10:54:08|1.36882
10:54:09|1.36893
10:54:10|1.36914
10:54:12|1.36923
10:54:12|1.36923
10:54:13|1.36923
10:54:14|1.36945
10:54:16|1.36945
10:54:17|1.36946
10:54:18|1.36946
10:54:19|1.36946
10:54:21|1.36946
10:54:21|1.36946
10:54:22|1.36946
10:54:23|1.36946
10:54:24|1.36946
10:54:25|1.36946
10:54:26|1.36947
10:54:27|1.3695
10:54:28|1.3695
10:54:29|1.36991
10:54:30|1.36977
10:54:32|1.36985
10:54:34|1.36985
10:54:34|1.37008
10:54:35|1.37034
10:54:36|1.37037
10:54:37|1.37038
10:54:38|1.37037
10:54:39|1.37038
10:54:40|1.37038
10:54:41|1.37038
10:54:42|1.37062
10:54:44|1.37062
10:54:45|1.37098
10:54:46|1.37098
10:54:47|1.37098
10:54:49|1.37098
10:54:49|1.37098
10:54:50|1.37103
10:54:51|1.37095
10:54:52|1.37095
10:54:53|1.37094
10:54:54|1.3709
10:54:55|1.37021
10:54:56|1.37021
10:54:57|1.37025
10:54:58|1.37025
10:54:59|1.37025
10:55:00|1.37025
10:55:02|1.37062
10:55:03|1.37062
10:55:04|1.37062
10:55:05|1.37062
10:55:06|1.37062
10:55:07|1.37075
10:55:08|1.37075
10:55:09|1.37048
10:55:10|1.37048
10:55:11|1.37034
10:55:12|1.37021
10:55:12|1.37021
10:55:14|1.3702
10:55:14|1.37006
10:55:16|1.37006
10:55:18|1.37006
10:55:19|1.37006
10:55:21|1.37007
10:55:22|1.37018
10:55:23|1.37018
10:55:24|1.36996
10:55:25|1.36986
10:55:25|1.36955
10:55:27|1.36964
10:55:28|1.36964
10:55:29|1.36964
10:55:31|1.36964
10:55:31|1.36949
10:55:32|1.36949
10:55:34|1.36974
10:55:35|1.36978
10:55:36|1.36978
10:55:36|1.36964
10:55:38|1.36964
10:55:40|1.36949
10:55:40|1.36949
10:55:41|1.36949
10:55:42|1.36946
10:55:43|1.36945
10:55:44|1.36937
10:55:45|1.36937
10:55:46|1.36924
10:55:47|1.36924
10:55:48|1.36947
10:55:49|1.36947
10:55:50|1.36949
10:55:51|1.36949
10:55:52|1.37034
10:55:53|1.37034
10:55:54|1.37034
10:55:55|1.37047
10:55:56|1.3702
10:55:57|1.36992
10:55:58|1.36992
10:55:59|1.36992
10:56:00|1.36983
10:56:01|1.36983
10:56:02|1.36983
10:56:03|1.37044
10:56:04|1.37044
10:56:05|1.3698
10:56:06|1.36965
10:56:07|1.36965
10:56:08|1.36909
10:56:09|1.36914
10:56:10|1.36875
10:56:11|1.36875
10:56:12|1.36867
10:56:13|1.36867
10:56:14|1.36867
10:56:15|1.36867
10:56:16|1.36867
10:56:18|1.36867
10:56:18|1.36867
10:56:21|1.36867
10:56:21|1.36859
10:56:22|1.3688
10:56:24|1.36908
10:56:25|1.36907
10:56:26|1.36881
10:56:28|1.36856
10:56:28|1.36876
10:56:29|1.36876
10:56:30|1.36845
10:56:31|1.36852
10:56:32|1.36852
10:56:34|1.36853
10:56:35|1.36865
10:56:36|1.36865
10:56:37|1.36839
10:56:38|1.36839
10:56:39|1.36839
10:56:40|1.36839
10:56:41|1.36839
10:56:42|1.36856
10:56:43|1.36855
10:56:44|1.36855
10:56:45|1.36857
10:56:46|1.36866
10:56:46|1.36875
10:56:48|1.36867
10:56:49|1.36867
10:56:50|1.36867
10:56:51|1.36867
10:56:52|1.3688
10:56:53|1.3688
10:56:54|1.3688
10:56:55|1.3688
10:56:56|1.36875
10:56:57|1.36901
10:56:58|1.369
10:56:59|1.36906
10:56:59|1.36906
10:57:00|1.369
10:57:02|1.369
10:57:02|1.3688
10:57:04|1.36866
10:57:04|1.36866
10:57:05|1.36866
10:57:06|1.36863
10:57:07|1.3688
10:57:09|1.36894
10:57:10|1.3702
10:57:10|1.37064
10:57:12|1.37049
10:57:13|1.37072
10:57:14|1.37072
10:57:15|1.37048
10:57:16|1.37063
10:57:17|1.37063
10:57:17|1.37146
10:57:20|1.37146
10:57:21|1.37146
10:57:23|1.37157
10:57:24|1.37157
10:57:25|1.37172
10:57:25|1.37197
10:57:27|1.37197
10:57:28|1.37197
10:57:29|1.37197
10:57:30|1.3716
10:57:30|1.37132
10:57:32|1.37132
10:57:33|1.37132
10:57:33|1.37156
10:57:35|1.37156
10:57:36|1.37176
10:57:37|1.37176
10:57:38|1.37176
10:57:39|1.37176
10:57:40|1.37176
10:57:41|1.37187
10:57:42|1.37187
10:57:43|1.37187
10:57:44|1.37187
10:57:45|1.37186
10:57:45|1.37169
10:57:46|1.37169
10:57:47|1.37169
10:57:49|1.37169
10:57:50|1.37107
10:57:51|1.37104
10:57:51|1.37132
10:57:53|1.37132
10:57:54|1.37119
10:57:55|1.37119
10:57:56|1.37119
10:57:57|1.37132
10:57:58|1.37132
10:57:59|1.37103
10:57:59|1.37117
10:58:01|1.37118
10:58:02|1.37118
10:58:03|1.37117
10:58:04|1.37118
10:58:05|1.37117
10:58:06|1.37117
10:58:07|1.37117
10:58:08|1.37118
10:58:09|1.37077
10:58:11|1.37117
10:58:11|1.37117
10:58:12|1.37117
10:58:13|1.37117
10:58:14|1.37118
10:58:15|1.37118
10:58:16|1.37118
10:58:17|1.37118
10:58:18|1.37118
10:58:20|1.37118
10:58:22|1.37167
10:58:22|1.37167
10:58:23|1.37167
10:58:24|1.37156
10:58:26|1.37156
10:58:26|1.37117
10:58:27|1.37117
10:58:28|1.37117
10:58:29|1.3709
10:58:30|1.3709
10:58:31|1.37091
10:58:32|1.37091
10:58:33|1.37059
10:58:35|1.37035
10:58:36|1.37035
10:58:37|1.37035
10:58:37|1.37035
10:58:39|1.37049
10:58:40|1.37054
10:58:41|1.37054
10:58:42|1.37057
10:58:43|1.37062
10:58:44|1.37054
10:58:45|1.37054
10:58:46|1.37054
10:58:47|1.36994
10:58:48|1.36994
10:58:49|1.36985
10:58:49|1.36937
10:58:51|1.36937
10:58:52|1.36937
10:58:53|1.36937
10:58:54|1.36937
10:58:55|1.36936
10:58:56|1.36936
10:58:57|1.36936
10:58:58|1.3693
10:58:59|1.36923
10:59:00|1.36923
10:59:01|1.36923
10:59:02|1.36866
10:59:03|1.3679
10:59:04|1.36801
10:59:04|1.36792
10:59:06|1.36792
10:59:06|1.36792
10:59:08|1.3681
10:59:09|1.36799
10:59:10|1.36807
10:59:11|1.3684
10:59:11|1.3684
10:59:13|1.3684
10:59:13|1.3684
10:59:15|1.3684
10:59:17|1.3684
10:59:17|1.3684
10:59:18|1.36811
10:59:19|1.3681
10:59:21|1.36797
10:59:23|1.36797
10:59:24|1.36774
10:59:26|1.36774
10:59:26|1.36774
10:59:27|1.36779
10:59:28|1.36779
10:59:29|1.36779
10:59:31|1.36778
10:59:32|1.36778
10:59:33|1.36778
10:59:34|1.36783
10:59:35|1.36783
10:59:36|1.36769
10:59:37|1.36769
10:59:38|1.36769
10:59:39|1.36769
10:59:40|1.36769
10:59:41|1.36769
10:59:42|1.36781
10:59:43|1.36783
10:59:44|1.36783
10:59:45|1.36784
10:59:47|1.36789
10:59:48|1.36789
10:59:49|1.36789
10:59:50|1.36787
10:59:51|1.36787
10:59:52|1.36789
10:59:53|1.36789
10:59:54|1.36769
10:59:55|1.36769
10:59:56|1.36769
10:59:57|1.36769
10:59:58|1.36769
10:59:59|1.36769
11:00:00|1.36769
11:00:01|1.36769
11:00:02|1.36768
11:00:03|1.3674
11:00:05|1.3674
11:00:05|1.36727
11:00:07|1.36727
11:00:07|1.36678
11:00:08|1.36678
11:00:09|1.3666
11:00:11|1.36674
11:00:11|1.36674
11:00:12|1.36683
11:00:13|1.36683
11:00:14|1.36698
11:00:15|1.36711
11:00:16|1.36711
11:00:17|1.36711
11:00:19|1.36711
11:00:20|1.36711
11:00:20|1.36711
11:00:22|1.36685
11:00:24|1.36666
11:00:25|1.36666
11:00:26|1.36666
11:00:26|1.36751
11:00:28|1.36827
11:00:28|1.36854
11:00:30|1.36854
11:00:31|1.36854
11:00:32|1.36815
11:00:32|1.36815
11:00:34|1.36815
11:00:35|1.3685
11:00:36|1.36894
11:00:36|1.36907
11:00:37|1.36902
11:00:39|1.36868
11:00:40|1.36868
11:00:41|1.36894
11:00:42|1.36907
11:00:43|1.36908
11:00:44|1.36941
11:00:45|1.3695
11:00:46|1.3695
11:00:47|1.3695
11:00:48|1.3695
11:00:49|1.36919
11:00:50|1.36919
11:00:51|1.36919
11:00:52|1.36919
11:00:53|1.36919
11:00:54|1.36949
11:00:55|1.3695
11:00:56|1.3695
11:00:57|1.36983
11:00:58|1.36983
11:00:59|1.36983
11:01:00|1.36894
11:01:01|1.36894
11:01:02|1.36852
11:01:03|1.36852
11:01:04|1.36852
11:01:05|1.36852
11:01:06|1.36852
11:01:07|1.36849
11:01:08|1.36894
11:01:09|1.36928
11:01:10|1.36936
11:01:11|1.36936
11:01:12|1.36936
11:01:13|1.36872
11:01:14|1.36872
11:01:15|1.36872
11:01:16|1.36872
11:01:17|1.36908
11:01:18|1.36908
11:01:19|1.36908
11:01:20|1.36908
11:01:21|1.36911
11:01:23|1.36922
11:01:24|1.36922
11:01:25|1.36922
11:01:26|1.36922
11:01:27|1.36894
11:01:28|1.36894
11:01:29|1.36894
11:01:30|1.36894
11:01:31|1.36894
11:01:32|1.36922
11:01:33|1.36922
11:01:34|1.36922
11:01:35|1.36978
11:01:36|1.37004
11:01:38|1.37027
11:01:39|1.37027
11:01:40|1.37027
11:01:40|1.37027
11:01:42|1.37027
11:01:43|1.37027
11:01:44|1.37027
11:01:45|1.37035
11:01:46|1.37036
11:01:46|1.37036
11:01:47|1.37036
11:01:49|1.37036
11:01:49|1.37036
11:01:51|1.37075
11:01:51|1.37075
11:01:52|1.37075
11:01:54|1.37075
11:01:55|1.37049
11:01:56|1.37049
11:01:57|1.37049
11:01:57|1.37063
11:01:58|1.37089
11:01:59|1.37089
11:02:01|1.37089
11:02:01|1.37089
11:02:02|1.37089
11:02:03|1.37089
11:02:04|1.37048
11:02:05|1.37048
11:02:06|1.37048
11:02:08|1.37059
11:02:08|1.37059
11:02:09|1.37099
11:02:11|1.37099
11:02:11|1.37099
11:02:12|1.37099
11:02:13|1.37099
11:02:14|1.37137
11:02:16|1.37099
11:02:16|1.37099
11:02:18|1.37099
11:02:19|1.37152
11:02:19|1.37152
11:02:20|1.37152
11:02:22|1.37144
11:02:22|1.37144
11:02:24|1.37112
11:02:26|1.37062
11:02:27|1.37061
11:02:27|1.37062
11:02:29|1.37076
11:02:30|1.3709
11:02:31|1.3709
11:02:32|1.37078
11:02:33|1.37078
11:02:35|1.371
11:02:36|1.371
11:02:36|1.37076
11:02:38|1.3704
11:02:39|1.37035
11:02:40|1.37035
11:02:40|1.37035
11:02:41|1.3703
11:02:42|1.3703
11:02:44|1.3703
11:02:45|1.3703
11:02:45|1.37053
11:02:47|1.37053
11:02:48|1.37035
11:02:48|1.37035
11:02:50|1.37035
11:02:50|1.37035
11:02:51|1.37035
11:02:53|1.37035
11:02:53|1.37035
11:02:54|1.37035
11:02:56|1.37035
11:02:57|1.37035
11:02:58|1.37035
11:02:59|1.37035
11:03:00|1.3702
11:03:01|1.36978
11:03:01|1.36978
11:03:02|1.3697
11:03:04|1.3697
11:03:05|1.3697
11:03:05|1.36969
11:03:07|1.36969
11:03:08|1.36937
11:03:08|1.36937
11:03:10|1.36922
11:03:11|1.36922
11:03:11|1.36894
11:03:13|1.36894
11:03:14|1.36824
11:03:14|1.36819
11:03:16|1.36797
11:03:16|1.36796
11:03:18|1.36727
11:03:19|1.36731
11:03:19|1.36713
11:03:20|1.36659
11:03:21|1.36656
11:03:22|1.36656
11:03:24|1.36656
11:03:25|1.36615
11:03:27|1.36615
11:03:28|1.36606
11:03:29|1.366
11:03:30|1.3659
11:03:31|1.3659
11:03:32|1.36586
11:03:33|1.3655
11:03:34|1.36557
11:03:35|1.36558
11:03:36|1.36598
11:03:37|1.36569
11:03:38|1.36569
11:03:40|1.36569
11:03:40|1.36548
11:03:41|1.36545
11:03:42|1.36545
11:03:44|1.3657
11:03:45|1.36565
11:03:46|1.36558
11:03:47|1.36558
11:03:48|1.36558
11:03:49|1.36558
11:03:50|1.36556
11:03:51|1.36556
11:03:52|1.36545
11:03:53|1.36499
11:03:54|1.36499
11:03:55|1.36492
11:03:56|1.36488
11:03:57|1.36477
11:03:58|1.36516
11:03:59|1.36536
11:04:00|1.36536
11:04:01|1.36529
11:04:02|1.36529
11:04:03|1.36529
11:04:04|1.36529
11:04:05|1.36528
11:04:06|1.36518
11:04:07|1.36518
11:04:08|1.36518
11:04:09|1.36525
11:04:10|1.36525
11:04:11|1.36527
11:04:12|1.365
11:04:14|1.36498
11:04:14|1.36475
11:04:15|1.36475
11:04:17|1.36451
11:04:17|1.36443
11:04:19|1.36414
11:04:20|1.36388
11:04:20|1.36388
11:04:22|1.3639
11:04:22|1.3639
11:04:23|1.3639
11:04:24|1.36475
11:04:26|1.3652
11:04:28|1.36595
11:04:29|1.36592
11:04:30|1.36599
11:04:31|1.36599
11:04:32|1.36637
11:04:33|1.36651
11:04:34|1.36646
11:04:35|1.36646
11:04:36|1.36646
11:04:37|1.36646
11:04:38|1.36646
11:04:39|1.36646
11:04:40|1.36662
11:04:41|1.36661
11:04:42|1.36661
11:04:43|1.36646
11:04:44|1.36662
11:04:45|1.36666
11:04:46|1.36661
11:04:48|1.36588
11:04:48|1.36572
11:04:50|1.36544
11:04:51|1.36544
11:04:51|1.36531
11:04:52|1.36531
11:04:53|1.36531
11:04:54|1.36541
11:04:55|1.36461
11:04:56|1.3646
11:04:57|1.36432
11:04:59|1.36432
11:04:59|1.36419
11:05:00|1.36418
11:05:01|1.36404
11:05:02|1.36404
11:05:04|1.36378
11:05:04|1.36379
11:05:06|1.36364
11:05:06|1.36362
11:05:08|1.36347
11:05:08|1.36352
11:05:09|1.36349
11:05:10|1.36326
11:05:12|1.36326
11:05:12|1.36322
11:05:13|1.36322
11:05:15|1.36305
11:05:16|1.36253
11:05:17|1.36245
11:05:17|1.36252
11:05:19|1.36252
11:05:20|1.36293
11:05:21|1.36236
11:05:21|1.36201
11:05:22|1.36174
11:05:23|1.36158
11:05:24|1.36138
11:05:25|1.3613
11:05:27|1.36024
11:05:29|1.36041
11:05:31|1.36034
11:05:31|1.36056
11:05:33|1.36124
11:05:34|1.36165
11:05:35|1.36174
11:05:36|1.3618
11:05:37|1.3618
11:05:38|1.36194
11:05:39|1.36152
11:05:40|1.36152
11:05:41|1.36152
11:05:41|1.36152
11:05:43|1.36152
11:05:44|1.36152
11:05:45|1.36119
11:05:46|1.36119
11:05:47|1.36151
11:05:48|1.36151
11:05:49|1.36151
11:05:49|1.36165
11:05:51|1.36165
11:05:52|1.36165
11:05:52|1.36165
11:05:54|1.36165
11:05:55|1.36165
11:05:56|1.36163
11:05:57|1.36163
11:05:58|1.36165
11:05:59|1.36165
11:06:00|1.36166
11:06:00|1.36166
11:06:02|1.36169
11:06:04|1.36169
11:06:04|1.36169
11:06:05|1.3617
11:06:06|1.36188
11:06:07|1.36169
11:06:08|1.36222
11:06:09|1.36222
11:06:10|1.36249
11:06:11|1.36254
11:06:12|1.36249
11:06:13|1.36238
11:06:14|1.36229
11:06:15|1.36229
11:06:16|1.36249
11:06:18|1.36222
11:06:18|1.36229
11:06:19|1.36222
11:06:20|1.36224
11:06:21|1.36224
11:06:22|1.36223
11:06:23|1.36222
11:06:24|1.36222
11:06:25|1.36209
11:06:26|1.36209
11:06:28|1.36236
11:06:30|1.3625
11:06:31|1.3625
11:06:32|1.3625
11:06:34|1.3625
11:06:34|1.3625
11:06:35|1.36256
11:06:36|1.36256
11:06:37|1.36237
11:06:39|1.36208
11:06:40|1.36208
11:06:41|1.36208
11:06:43|1.36208
11:06:43|1.36208
11:06:44|1.36208
11:06:45|1.36201
11:06:46|1.36201
11:06:47|1.36201
11:06:48|1.36201
11:06:49|1.36201
11:06:51|1.362
11:06:51|1.362
11:06:52|1.36195
11:06:53|1.36195
11:06:54|1.36195
11:06:56|1.36195
11:06:56|1.36194
11:06:57|1.36195
11:06:58|1.36195
11:06:59|1.36195
11:07:00|1.36168
11:07:01|1.36168
11:07:02|1.36168
11:07:04|1.36244
11:07:05|1.3625
11:07:05|1.36285
11:07:07|1.36291
11:07:08|1.36296
11:07:09|1.36296
11:07:09|1.36296
11:07:11|1.36296
11:07:12|1.36325
11:07:13|1.36326
11:07:13|1.36326
11:07:14|1.36326
11:07:16|1.36326
11:07:17|1.36326
11:07:18|1.36326
11:07:19|1.36325
11:07:20|1.36325
11:07:20|1.36325
11:07:21|1.36325
11:07:23|1.36325
11:07:23|1.36237
11:07:25|1.36237
11:07:26|1.36237
11:07:27|1.36237
11:07:28|1.36225
11:07:30|1.36225
11:07:31|1.36227
11:07:33|1.36227
11:07:34|1.36229
11:07:35|1.36235
11:07:36|1.3624
11:07:37|1.3624
11:07:38|1.3624
11:07:39|1.36249
11:07:41|1.3625
11:07:41|1.3625
11:07:42|1.3625
11:07:43|1.3625
11:07:44|1.3625
11:07:45|1.36285
11:07:46|1.36316
11:07:48|1.36316
11:07:49|1.36338
11:07:51|1.36291
11:07:51|1.36279
11:07:52|1.36279
11:07:53|1.36259
11:07:54|1.36237
11:07:55|1.3623
11:07:56|1.3623
11:07:57|1.3623
11:07:58|1.3623
11:07:59|1.3623
11:08:00|1.3623
11:08:01|1.3623
11:08:02|1.3623
11:08:03|1.36249
11:08:04|1.36249
11:08:05|1.36249
11:08:06|1.36249
11:08:07|1.36263
11:08:08|1.36284
11:08:09|1.36284
11:08:10|1.36284
11:08:11|1.36284
11:08:12|1.36279
11:08:13|1.36278
11:08:14|1.36279
11:08:15|1.36249
11:08:16|1.36278
11:08:17|1.36256
11:08:18|1.36148
11:08:19|1.3616
11:08:20|1.3616
11:08:21|1.3616
11:08:22|1.3616
11:08:23|1.3616
11:08:24|1.36193
11:08:25|1.36177
11:08:26|1.36165
11:08:27|1.36165
11:08:28|1.36163
11:08:30|1.36163
11:08:32|1.36179
11:08:32|1.3618
11:08:34|1.36186
11:08:35|1.36186
11:08:36|1.36236
11:08:37|1.36242
11:08:38|1.36242
11:08:39|1.36278
11:08:40|1.36278
11:08:41|1.363
11:08:42|1.36299
11:08:42|1.363
11:08:44|1.363
11:08:45|1.36397
11:08:46|1.36449
11:08:47|1.36476
11:08:48|1.365
11:08:49|1.365
11:08:50|1.3657
11:08:51|1.3657
11:08:52|1.36568
11:08:53|1.366
11:08:54|1.36599
11:08:55|1.36599
11:08:55|1.366
11:08:57|1.366
11:08:58|1.366
11:08:59|1.36613
11:09:00|1.36613
11:09:01|1.36613
11:09:02|1.36554
11:09:03|1.36472
11:09:04|1.36382
11:09:05|1.36293
11:09:06|1.36293
11:09:06|1.36341
11:09:08|1.36328
11:09:09|1.36328
11:09:10|1.36299
11:09:11|1.36299
11:09:12|1.36285
11:09:13|1.36285
11:09:14|1.36286
11:09:15|1.36263
11:09:16|1.36296
11:09:17|1.36264
11:09:18|1.36264
11:09:19|1.36264
11:09:20|1.36264
11:09:21|1.36217
11:09:22|1.36208
11:09:23|1.36158
11:09:24|1.36159
11:09:25|1.36159
11:09:26|1.36159
11:09:27|1.36159
11:09:28|1.362
11:09:29|1.362
11:09:30|1.36152
11:09:32|1.36156
11:09:32|1.36139
11:09:33|1.36139
11:09:34|1.3613
11:09:36|1.36133
11:09:37|1.36133
11:09:37|1.36158
11:09:39|1.36158
11:09:40|1.36159
11:09:42|1.36159
11:09:42|1.36159
11:09:43|1.36152
11:09:44|1.36166
11:09:45|1.36194
11:09:46|1.36194
11:09:47|1.36194
11:09:48|1.36208
11:09:50|1.36222
11:09:50|1.36235
11:09:51|1.36235
11:09:52|1.36235
11:09:53|1.36235
11:09:54|1.36235
11:09:55|1.36252
11:09:56|1.36252
11:09:57|1.36252
11:09:58|1.36265
11:09:59|1.36305
11:10:00|1.36291
11:10:01|1.36292
11:10:02|1.36301
11:10:03|1.36289
11:10:04|1.36264
11:10:06|1.36257
11:10:07|1.36349
11:10:08|1.36339
11:10:09|1.36348
11:10:10|1.36375
11:10:11|1.36375
11:10:12|1.36389
11:10:13|1.36424
11:10:14|1.36445
11:10:15|1.36454
11:10:16|1.36453
11:10:17|1.36452
11:10:18|1.36452
11:10:19|1.36491
11:10:20|1.36491
11:10:21|1.36501
11:10:22|1.36507
11:10:23|1.36507
11:10:24|1.36507
11:10:25|1.36488
11:10:26|1.36475
11:10:27|1.36475
11:10:28|1.36475
11:10:29|1.36475
11:10:30|1.36474
11:10:31|1.36474
11:10:33|1.36464
11:10:34|1.36464
11:10:36|1.36472
11:10:37|1.36475
11:10:38|1.36544
11:10:39|1.36544
11:10:40|1.36544
11:10:41|1.36544
11:10:42|1.36544
11:10:43|1.36544
11:10:44|1.36545
11:10:45|1.36569
11:10:46|1.3659
11:10:47|1.3659
11:10:48|1.36599
11:10:49|1.36618
11:10:50|1.36652
11:10:51|1.36652
11:10:52|1.36651
11:10:53|1.36628
11:10:54|1.36586
11:10:55|1.36508
11:10:56|1.36508
11:10:57|1.36502
11:10:58|1.36446
11:10:59|1.36458
11:11:00|1.36439
11:11:01|1.36439
11:11:02|1.36501
11:11:03|1.36509
11:11:04|1.36509
11:11:05|1.36509
11:11:06|1.36509
11:11:07|1.36544
11:11:08|1.36571
11:11:09|1.3656
11:11:10|1.36594
11:11:11|1.36575
11:11:12|1.36572
11:11:13|1.36572
11:11:14|1.36572
11:11:15|1.36572
11:11:16|1.36558
11:11:17|1.36533
11:11:18|1.36545
11:11:19|1.36545
11:11:20|1.36582
11:11:21|1.36571
11:11:22|1.36572
11:11:23|1.36572
11:11:24|1.36554
11:11:25|1.36554
11:11:26|1.36503
11:11:27|1.36503
11:11:28|1.36502
11:11:29|1.36502
11:11:30|1.36488
11:11:31|1.36488
11:11:32|1.36488
11:11:34|1.36488
11:11:36|1.36488
11:11:36|1.36488
11:11:37|1.3646
11:11:39|1.36348
11:11:41|1.36344
11:11:41|1.3636
11:11:42|1.36321
11:11:44|1.36308
11:11:45|1.36334
11:11:46|1.36215
11:11:46|1.36257
11:11:47|1.36257
11:11:48|1.36264
11:11:50|1.36223
11:11:52|1.36223
11:11:52|1.36247
11:11:53|1.36251
11:11:54|1.36261
11:11:55|1.36325
11:11:56|1.36323
11:11:57|1.36333
11:11:58|1.36333
11:11:59|1.36333
11:12:00|1.36278
11:12:01|1.3625
11:12:02|1.3625
11:12:03|1.36222
11:12:04|1.362
11:12:05|1.36197
11:12:06|1.36197
11:12:07|1.36197
11:12:08|1.36222
11:12:09|1.36222
11:12:10|1.36222
11:12:11|1.36222
11:12:12|1.36236
11:12:13|1.36236
11:12:14|1.36264
11:12:15|1.36276
11:12:16|1.36276
11:12:17|1.36276
11:12:18|1.36276
11:12:19|1.36263
11:12:20|1.36302
11:12:21|1.36302
11:12:22|1.36302
11:12:23|1.36295
11:12:24|1.36331
11:12:25|1.36396
11:12:26|1.36396
11:12:27|1.36402
11:12:28|1.36397
11:12:29|1.36397
11:12:30|1.36404
11:12:31|1.36409
11:12:32|1.36441
11:12:34|1.36404
11:12:36|1.36418
11:12:37|1.36417
11:12:39|1.36334
11:12:39|1.36336
11:12:40|1.36336
11:12:41|1.36306
11:12:42|1.3625
11:12:43|1.3623
11:12:44|1.36223
11:12:45|1.36167
11:12:46|1.36176
11:12:47|1.36177
11:12:48|1.36096
11:12:49|1.3612
11:12:50|1.3612
11:12:51|1.36095
11:12:52|1.36096
11:12:53|1.36069
11:12:54|1.36062
11:12:55|1.36019
11:12:56|1.36013
11:12:57|1.36007
11:12:58|1.35973
11:12:59|1.359
11:13:00|1.36012
11:13:02|1.36017
11:13:03|1.3597
11:13:04|1.35915
11:13:05|1.35884
11:13:06|1.35898
11:13:07|1.35905
11:13:07|1.35909
11:13:08|1.35912
11:13:11|1.3586
11:13:11|1.35845
11:13:12|1.35812
11:13:13|1.35818
11:13:14|1.35826
11:13:15|1.35897
11:13:16|1.35886
11:13:17|1.35903
11:13:18|1.35926
11:13:19|1.35885
11:13:20|1.35888
11:13:21|1.35886
11:13:22|1.35803
11:13:23|1.35803
11:13:24|1.35802
11:13:25|1.35797
11:13:26|1.35797
11:13:27|1.35886
11:13:28|1.35871
11:13:29|1.35913
11:13:30|1.35881
11:13:31|1.35816
11:13:32|1.35823
11:13:33|1.35814
11:13:35|1.35778
11:13:37|1.35776
11:13:37|1.35776
11:13:39|1.35783
11:13:41|1.35788
11:13:41|1.35802
11:13:42|1.3583
11:13:43|1.35816
11:13:45|1.35873
11:13:46|1.35857
11:13:47|1.35802
11:13:48|1.35802
11:13:49|1.35793
11:13:51|1.35786
11:13:51|1.35816
11:13:52|1.3583
11:13:53|1.35844
11:13:54|1.35844
11:13:55|1.35924
11:13:57|1.35955
11:13:59|1.35955
11:13:59|1.35955
11:14:00|1.35969
11:14:01|1.35969
11:14:03|1.36
11:14:03|1.36054
11:14:04|1.36112
11:14:05|1.36159
11:14:06|1.36199
11:14:07|1.36198
11:14:09|1.36199
11:14:09|1.36245
11:14:11|1.36242
11:14:12|1.36263
11:14:12|1.36263
11:14:14|1.36208
11:14:15|1.36196
11:14:16|1.36197
11:14:17|1.36197
11:14:18|1.36195
11:14:20|1.36195
11:14:20|1.36214
11:14:21|1.36219
11:14:22|1.3622
11:14:23|1.36222
11:14:24|1.36221
11:14:25|1.36203
11:14:26|1.36166
11:14:27|1.36118
11:14:28|1.36082
11:14:29|1.36019
11:14:30|1.36019
11:14:31|1.36132
11:14:32|1.36108
11:14:33|1.36116
11:14:34|1.3611
11:14:36|1.36132
11:14:38|1.36105
11:14:39|1.36054
11:14:40|1.35942
11:14:41|1.35946
11:14:42|1.35935
11:14:43|1.35962
11:14:44|1.35886
11:14:45|1.35886
11:14:46|1.36
11:14:47|1.3604
11:14:48|1.36048
11:14:49|1.36044
11:14:50|1.36077
11:14:51|1.36072
11:14:52|1.36058
11:14:53|1.3604
11:14:54|1.35928
11:14:55|1.359
11:14:56|1.35888
11:14:57|1.35888
11:14:58|1.35912
11:14:59|1.35843
11:15:00|1.35893
11:15:01|1.35893
11:15:02|1.35961
11:15:03|1.35969
11:15:04|1.36058
11:15:05|1.3611
11:15:06|1.36138
11:15:07|1.36193
11:15:08|1.36188
11:15:09|1.36195
11:15:10|1.36196
11:15:11|1.36231
11:15:12|1.36249
11:15:13|1.36186
11:15:14|1.3618
11:15:15|1.36167
11:15:16|1.36236
11:15:17|1.36321
11:15:18|1.36362
11:15:19|1.36389
11:15:20|1.36333
11:15:21|1.36264
11:15:22|1.3625
11:15:23|1.3618
11:15:24|1.36125
11:15:25|1.36175
11:15:26|1.36263
11:15:27|1.36236
11:15:28|1.36249
11:15:29|1.36205
11:15:30|1.36205
11:15:31|1.36124
11:15:32|1.3612
11:15:33|1.36128
11:15:34|1.36095
11:15:35|1.36034
11:15:36|1.36042
11:15:38|1.36071
11:15:39|1.36063
11:15:40|1.36021
11:15:41|1.3601
11:15:42|1.36006
11:15:44|1.36012
11:15:44|1.36011
11:15:46|1.35984
11:15:47|1.35984
11:15:48|1.36005
11:15:49|1.36005
11:15:50|1.35994
11:15:51|1.35998
11:15:52|1.35984
11:15:53|1.36026
11:15:53|1.36042
11:15:54|1.36053
11:15:56|1.36054
11:15:57|1.3607
11:15:57|1.3604
11:15:59|1.35999
11:16:00|1.35984
11:16:01|1.35971
11:16:02|1.35902
11:16:03|1.35845
11:16:04|1.35864
11:16:04|1.35955
11:16:06|1.35914
11:16:06|1.35879
11:16:08|1.35928
11:16:08|1.35932
11:16:10|1.35886
11:16:11|1.35926
11:16:12|1.3597
11:16:13|1.35965
11:16:14|1.36012
11:16:15|1.36012
11:16:16|1.36018
11:16:17|1.36018
11:16:18|1.36056
11:16:19|1.36056
11:16:20|1.35967
11:16:21|1.35968
11:16:22|1.36067
11:16:23|1.36056
11:16:24|1.36125
11:16:25|1.36137
11:16:26|1.3611
11:16:27|1.36182
11:16:28|1.36182
11:16:29|1.36137
11:16:30|1.36137
11:16:31|1.36137
11:16:32|1.36137
11:16:33|1.36152
11:16:34|1.36137
11:16:35|1.3611
11:16:36|1.36102
11:16:37|1.3611
11:16:39|1.3611
11:16:40|1.36192
11:16:42|1.36191
11:16:43|1.36236
11:16:44|1.36222
11:16:46|1.3621
11:16:47|1.3621
11:16:48|1.3621
11:16:49|1.36208
11:16:49|1.36207
11:16:51|1.36208
11:16:52|1.36259
11:16:52|1.36246
11:16:54|1.36248
11:16:55|1.36222
11:16:56|1.36188
11:16:57|1.362
11:16:58|1.362
11:16:59|1.362
11:17:00|1.36228
11:17:02|1.36228
11:17:02|1.36229
11:17:04|1.36247
11:17:04|1.36248
11:17:06|1.36324
11:17:07|1.36364
11:17:07|1.36374
11:17:09|1.36266
11:17:10|1.36266
11:17:11|1.36294
11:17:12|1.36309
11:17:13|1.36301
11:17:14|1.36301
11:17:15|1.36299
11:17:16|1.3632
11:17:17|1.36376
11:17:18|1.36381
11:17:19|1.36381
11:17:20|1.36367
11:17:21|1.36367
11:17:22|1.3632
11:17:23|1.36284
11:17:24|1.36285
11:17:25|1.36285
11:17:26|1.36285
11:17:27|1.3633
11:17:28|1.36247
11:17:29|1.36209
11:17:30|1.36209
11:17:31|1.36209
11:17:32|1.36251
11:17:33|1.36316
11:17:34|1.36304
11:17:36|1.36362
11:17:36|1.364
11:17:38|1.364
11:17:38|1.3632
11:17:40|1.36326
11:17:41|1.36278
11:17:43|1.3623
11:17:43|1.3623
11:17:45|1.36239
11:17:46|1.36215
11:17:47|1.36215
11:17:48|1.36215
11:17:48|1.36215
11:17:50|1.36235
11:17:51|1.36286
11:17:52|1.36288
11:17:53|1.36329
11:17:55|1.36329
11:17:56|1.36321
11:17:57|1.36321
11:17:58|1.36333
11:17:59|1.36384
11:18:00|1.36384
11:18:01|1.36363
11:18:02|1.36404
11:18:02|1.36399
11:18:04|1.36374
11:18:05|1.36392
11:18:06|1.36392
11:18:06|1.36389
11:18:07|1.3639
11:18:09|1.36418
11:18:09|1.36434
11:18:11|1.36404
11:18:11|1.3639
11:18:13|1.36463
11:18:14|1.36463
11:18:14|1.36463
11:18:15|1.3648
11:18:17|1.36492
11:18:17|1.36474
11:18:18|1.36456
11:18:19|1.36456
11:18:20|1.36446
11:18:21|1.364
11:18:23|1.36319
11:18:23|1.36312
11:18:24|1.36312
11:18:25|1.36312
11:18:26|1.36408
11:18:28|1.36408
11:18:28|1.36408
11:18:30|1.36417
11:18:31|1.36376
11:18:31|1.36362
11:18:33|1.36389
11:18:34|1.36378
11:18:35|1.36378
11:18:36|1.36378
11:18:37|1.36369
11:18:37|1.36431
11:18:38|1.36403
11:18:40|1.36403
11:18:41|1.364
11:18:42|1.364
11:18:43|1.364
11:18:45|1.36362
11:18:46|1.36362
11:18:47|1.36359
11:18:49|1.36364
11:18:49|1.36364
11:18:50|1.36376
11:18:51|1.3634
11:18:53|1.3632
11:18:54|1.3632
11:18:55|1.36347
11:18:55|1.36347
11:18:57|1.36361
11:18:58|1.36361
11:18:59|1.36361
11:19:00|1.36417
11:19:01|1.36417
11:19:02|1.36428
11:19:03|1.36476
11:19:04|1.36502
11:19:05|1.36502
11:19:06|1.36544
11:19:07|1.36544
11:19:08|1.36544
11:19:09|1.36544
11:19:10|1.36602
11:19:11|1.36558
11:19:12|1.36558
11:19:13|1.36586
11:19:14|1.36578
11:19:15|1.36572
11:19:16|1.36544
11:19:17|1.36544
11:19:18|1.36546
11:19:19|1.36621
11:19:20|1.36621
11:19:21|1.36621
11:19:22|1.36701
11:19:23|1.36712
11:19:24|1.36689
11:19:25|1.36688
11:19:26|1.36698
11:19:27|1.3667
11:19:28|1.36665
11:19:29|1.36665
11:19:30|1.36762
11:19:31|1.36707
11:19:32|1.36712
11:19:33|1.36706
11:19:34|1.3672
11:19:35|1.36749
11:19:36|1.36749
11:19:37|1.36736
11:19:38|1.36791
11:19:39|1.36775
11:19:40|1.36782
11:19:42|1.36799
11:19:42|1.36823
11:19:44|1.36867
11:19:45|1.36867
11:19:46|1.36871
11:19:47|1.36942
11:19:48|1.36926
11:19:49|1.36926
11:19:50|1.36966
11:19:51|1.36966
11:19:52|1.36936
11:19:53|1.36964
11:19:54|1.36978
11:19:55|1.36924
11:19:56|1.36923
11:19:57|1.36964
11:19:58|1.36978
11:19:59|1.36946
11:20:00|1.36946
11:20:01|1.36946
11:20:02|1.36936
11:20:03|1.36923
11:20:04|1.36922
11:20:05|1.36909
11:20:06|1.36908
11:20:07|1.3688
11:20:08|1.36853
11:20:09|1.36852
11:20:10|1.36852
11:20:11|1.36852
11:20:12|1.36852
11:20:13|1.36843
11:20:14|1.3683
11:20:15|1.3683
11:20:16|1.3685
11:20:17|1.36922
11:20:18|1.36891
11:20:19|1.36891
11:20:21|1.36891
11:20:22|1.3689
11:20:23|1.36853
11:20:24|1.36854
11:20:24|1.36834
11:20:26|1.36819
11:20:26|1.36787
11:20:27|1.36787
11:20:28|1.36822
11:20:29|1.36775
11:20:30|1.36718
11:20:32|1.36678
11:20:33|1.36705
11:20:34|1.36704
11:20:35|1.3676
11:20:36|1.3676
11:20:36|1.36778
11:20:37|1.36778
11:20:38|1.36778
11:20:40|1.36778
11:20:40|1.36755
11:20:42|1.3675
11:20:44|1.36795
11:20:45|1.36732
11:20:47|1.36726
11:20:48|1.36726
11:20:48|1.36726
11:20:50|1.36767
11:20:51|1.36787
11:20:51|1.36787
11:20:53|1.36781
11:20:54|1.36781
11:20:55|1.3681
11:20:56|1.3681
11:20:57|1.3681
11:20:58|1.36852
11:20:59|1.3688
11:21:00|1.36922
11:21:01|1.36922
11:21:02|1.36977
11:21:03|1.36943
11:21:04|1.36922
11:21:05|1.36922
11:21:06|1.36922
11:21:07|1.36867
11:21:08|1.36867
11:21:09|1.36867
11:21:10|1.36867
11:21:11|1.36883
11:21:12|1.36922
11:21:13|1.36921
11:21:14|1.36895
11:21:15|1.36908
11:21:16|1.36908
11:21:17|1.36895
11:21:18|1.36919
11:21:19|1.36913
11:21:20|1.36895
11:21:21|1.3695
11:21:22|1.36894
11:21:23|1.36895
11:21:24|1.36895
11:21:25|1.36895
11:21:26|1.3689
11:21:27|1.36895
11:21:28|1.36895
11:21:29|1.36895
11:21:30|1.36895
11:21:31|1.36895
11:21:32|1.36895
11:21:33|1.36895
11:21:34|1.36895
11:21:35|1.36907
11:21:36|1.36897
11:21:37|1.36897
11:21:38|1.36897
11:21:39|1.36897
11:21:40|1.36897
11:21:41|1.36853
11:21:42|1.36838
11:21:44|1.36783
11:21:45|1.36777
11:21:47|1.36777
11:21:48|1.36775
11:21:50|1.3674
11:21:51|1.36732
11:21:52|1.36768
11:21:53|1.36759
11:21:54|1.36755
11:21:55|1.3673
11:21:56|1.36734
11:21:57|1.36752
11:21:58|1.36739
11:21:59|1.36739
11:22:00|1.36762
11:22:01|1.3675
11:22:02|1.36699
11:22:03|1.36699
11:22:04|1.36699
11:22:05|1.36679
11:22:06|1.36679
11:22:07|1.36586
11:22:08|1.36586
11:22:09|1.36531
11:22:10|1.36517
11:22:11|1.36517
11:22:12|1.36517
11:22:13|1.3653
11:22:14|1.36605
11:22:15|1.3667
11:22:16|1.36645
11:22:17|1.36623
11:22:18|1.36562
11:22:19|1.365
11:22:20|1.365
11:22:21|1.36478
11:22:22|1.36478
11:22:23|1.36503
11:22:24|1.36503
11:22:25|1.36503
11:22:26|1.36516
11:22:27|1.36511
11:22:28|1.36502
11:22:29|1.36502
11:22:30|1.36501
11:22:31|1.36516
11:22:32|1.36516
11:22:33|1.36516
11:22:34|1.36516
11:22:35|1.36516
11:22:36|1.36516
11:22:37|1.36515
11:22:38|1.36515
11:22:39|1.36515
11:22:40|1.36488
11:22:41|1.36489
11:22:42|1.36489
11:22:43|1.36487
11:22:45|1.36501
11:22:46|1.36488
11:22:47|1.36488
11:22:49|1.36502
11:22:50|1.36502
11:22:51|1.36502
11:22:52|1.36502
11:22:53|1.36519
11:22:54|1.36519
11:22:55|1.36519
11:22:56|1.36556
11:22:57|1.36488
11:22:58|1.36488
11:22:59|1.36505
11:23:00|1.36493
11:23:01|1.3649
11:23:02|1.36476
11:23:03|1.36474
11:23:04|1.36469
11:23:05|1.36483
11:23:06|1.36426
11:23:07|1.36426
11:23:08|1.36459
11:23:09|1.36459
11:23:10|1.36459
11:23:11|1.36442
11:23:12|1.36442
11:23:14|1.36444
11:23:15|1.36439
11:23:16|1.36405
11:23:17|1.36372
11:23:17|1.36381
11:23:19|1.36404
11:23:20|1.36404
11:23:20|1.36378
11:23:21|1.36376
11:23:22|1.3633
11:23:23|1.36322
11:23:24|1.36322
11:23:26|1.36348
11:23:26|1.36376
11:23:27|1.36418
11:23:28|1.36418
11:23:29|1.36411
11:23:31|1.36411
11:23:32|1.36411
11:23:32|1.36411
11:23:33|1.36404
11:23:34|1.36406
11:23:35|1.3639
11:23:37|1.3639
11:23:37|1.3639
11:23:39|1.3639
11:23:39|1.3639
11:23:41|1.36378
11:23:41|1.36379
11:23:43|1.36379
11:23:43|1.36387
11:23:45|1.36374
11:23:47|1.36388
11:23:48|1.36389
11:23:50|1.36388
11:23:51|1.3639
11:23:52|1.3639
11:23:53|1.3639
11:23:54|1.3639
11:23:55|1.36389
11:23:56|1.36389
11:23:57|1.36414
11:23:58|1.36418
11:23:59|1.36404
11:24:00|1.36404
11:24:02|1.36442
11:24:03|1.36435
11:24:04|1.36432
11:24:05|1.36418
11:24:05|1.36418
11:24:06|1.36431
11:24:08|1.3643
11:24:09|1.36403
11:24:09|1.3643
11:24:11|1.36426
11:24:12|1.36426
11:24:13|1.36425
11:24:13|1.36425
11:24:14|1.36412
11:24:16|1.36431
11:24:16|1.36502
11:24:17|1.36467
11:24:19|1.36474
11:24:20|1.3646
11:24:20|1.36401
11:24:21|1.36348
11:24:23|1.36349
11:24:24|1.36349
11:24:25|1.36349
11:24:26|1.36349
11:24:27|1.36349
11:24:28|1.36358
11:24:29|1.36358
11:24:30|1.36358
11:24:31|1.36326
11:24:32|1.36374
11:24:33|1.36436
11:24:34|1.36436
11:24:35|1.36427
11:24:36|1.36427
11:24:37|1.36427
11:24:38|1.36427
11:24:39|1.3644
11:24:40|1.3644
11:24:41|1.36501
11:24:42|1.36501
11:24:43|1.36511
11:24:44|1.36511
11:24:45|1.36557
11:24:47|1.36585
11:24:48|1.36567
11:24:50|1.36585
11:24:50|1.36575
11:24:52|1.36575
11:24:53|1.36572
11:24:53|1.36528
11:24:54|1.36528
11:24:56|1.36528
11:24:57|1.36528
11:24:58|1.36522
11:24:59|1.36522
11:24:59|1.36522
11:25:01|1.36522
11:25:02|1.36488
11:25:03|1.36446
11:25:05|1.36403
11:25:05|1.36405
11:25:07|1.36414
11:25:08|1.36398
11:25:09|1.36376
11:25:10|1.36348
11:25:11|1.36312
11:25:11|1.36284
11:25:12|1.36275
11:25:13|1.36354
11:25:14|1.36328
11:25:15|1.36274
11:25:16|1.36274
11:25:18|1.36278
11:25:18|1.36319
11:25:19|1.36319
11:25:20|1.3632
11:25:21|1.3639
11:25:22|1.36395
11:25:24|1.36395
11:25:24|1.36334
11:25:25|1.36285
11:25:26|1.36285
11:25:28|1.36278
11:25:29|1.36274
11:25:30|1.36266
11:25:31|1.36266
11:25:32|1.36265
11:25:33|1.36265
11:25:34|1.36393
11:25:35|1.36359
11:25:36|1.3646
11:25:37|1.36469
11:25:38|1.36425
11:25:39|1.36413
11:25:40|1.36428
11:25:41|1.36428
11:25:42|1.36404
11:25:43|1.36437
11:25:44|1.36423
11:25:45|1.36423
11:25:46|1.36423
11:25:48|1.36472
11:25:49|1.36446
11:25:51|1.36446
11:25:51|1.36446
11:25:53|1.36456
11:25:54|1.36418
11:25:55|1.36392
11:25:56|1.36367
11:25:57|1.36356
11:25:58|1.36372
11:25:59|1.36334
11:26:00|1.36312
11:26:01|1.36306
11:26:03|1.36251
11:26:03|1.3624
11:26:04|1.36263
11:26:05|1.36263
11:26:07|1.36263
11:26:08|1.36262
11:26:08|1.36264
11:26:10|1.36262
11:26:11|1.36278
11:26:12|1.36316
11:26:12|1.36313
11:26:13|1.36313
11:26:14|1.36373
11:26:16|1.36375
11:26:16|1.36375
11:26:18|1.36375
11:26:19|1.36426
11:26:19|1.3639
11:26:21|1.36421
11:26:22|1.36418
11:26:22|1.36418
11:26:24|1.3641
11:26:25|1.36429
11:26:25|1.36429
11:26:26|1.36429
11:26:27|1.36421
11:26:28|1.36421
11:26:30|1.36405
11:26:30|1.36404
11:26:31|1.36404
11:26:33|1.36404
11:26:33|1.3639
11:26:35|1.36376
11:26:36|1.36335
11:26:37|1.36335
11:26:37|1.36335
11:26:39|1.36362
11:26:39|1.36367
11:26:40|1.36367
11:26:41|1.36376
11:26:42|1.36376
11:26:44|1.36376
11:26:45|1.36389
11:26:45|1.36389
11:26:47|1.36389
11:26:49|1.36343
11:26:50|1.36299
11:26:50|1.36234
11:26:53|1.36247
11:26:54|1.36275
11:26:55|1.36235
11:26:56|1.36235
11:26:58|1.36211
11:26:58|1.36204
11:26:59|1.36204
11:27:00|1.36214
11:27:01|1.36214
11:27:02|1.36125
11:27:03|1.36151
11:27:04|1.36178
11:27:05|1.36113
11:27:06|1.36102
11:27:07|1.36082
11:27:09|1.36086
11:27:10|1.36105
11:27:11|1.3611
11:27:13|1.36142
11:27:13|1.36151
11:27:14|1.36097
11:27:15|1.36116
11:27:16|1.36138
11:27:17|1.36151
11:27:18|1.36151
11:27:19|1.36147
11:27:20|1.36135
11:27:21|1.36135
11:27:22|1.36135
11:27:23|1.36136
11:27:24|1.36207
11:27:25|1.36264
11:27:26|1.36322
11:27:27|1.36326
11:27:28|1.36321
11:27:29|1.36321
11:27:30|1.36327
11:27:31|1.36327
11:27:32|1.36327
11:27:33|1.36334
11:27:34|1.36334
11:27:35|1.36334
11:27:36|1.36384
11:27:37|1.36444
11:27:38|1.36444
11:27:39|1.36469
11:27:40|1.36491
11:27:41|1.36542
11:27:42|1.36542
11:27:43|1.36542
11:27:44|1.36432
11:27:45|1.36419
11:27:46|1.36419
11:27:47|1.3646
11:27:48|1.36466
11:27:50|1.36474
11:27:52|1.36468
11:27:53|1.36376
11:27:55|1.36301
11:27:55|1.36293
11:27:56|1.36293
11:27:57|1.36306
11:27:58|1.36306
11:27:59|1.36306
11:28:00|1.36357
11:28:01|1.36314
11:28:02|1.36325
11:28:03|1.36321
11:28:04|1.36321
11:28:05|1.36335
11:28:06|1.36347
11:28:07|1.36362
11:28:08|1.36362
11:28:09|1.36362
11:28:10|1.36392
11:28:11|1.36376
11:28:13|1.36394
11:28:14|1.36394
11:28:15|1.36394
11:28:16|1.36403
11:28:17|1.36404
11:28:18|1.36404
11:28:19|1.36404
11:28:20|1.36418
11:28:21|1.36429
11:28:22|1.36429
11:28:23|1.36429
11:28:23|1.36349
11:28:24|1.36292
11:28:26|1.36253
11:28:27|1.36067
11:28:28|1.36084
11:28:29|1.3609
11:28:30|1.3609
11:28:30|1.3618
11:28:32|1.3618
11:28:33|1.36233
11:28:34|1.36233
11:28:35|1.36208
11:28:36|1.36208
11:28:36|1.36189
11:28:38|1.36183
11:28:39|1.36138
11:28:40|1.36181
11:28:41|1.36207
11:28:42|1.36207
11:28:44|1.36207
11:28:44|1.36207
11:28:45|1.36207
11:28:46|1.36206
11:28:47|1.36178
11:28:48|1.36162
11:28:49|1.36148
11:28:50|1.36148
11:28:51|1.36147
11:28:52|1.36147
11:28:53|1.36147
11:28:54|1.36165
11:28:56|1.3617
11:28:57|1.3617
11:28:58|1.36153
11:28:58|1.3618
11:29:00|1.36235
11:29:02|1.36235
11:29:02|1.36235
11:29:03|1.36207
11:29:05|1.36207
11:29:06|1.36255
11:29:06|1.36255
11:29:08|1.36236
11:29:08|1.36236
11:29:09|1.36236
11:29:10|1.36236
11:29:11|1.36224
11:29:13|1.36224
11:29:14|1.36236
11:29:14|1.36236
11:29:15|1.36322
11:29:17|1.36322
11:29:18|1.36322
11:29:18|1.36333
11:29:19|1.36333
11:29:20|1.36333
11:29:22|1.36319
11:29:23|1.36305
11:29:23|1.36305
11:29:25|1.36373
11:29:25|1.36373
11:29:26|1.36375
11:29:28|1.36375
11:29:28|1.36375
11:29:29|1.36375
11:29:30|1.36366
11:29:31|1.36366
11:29:32|1.36366
11:29:33|1.36371
11:29:35|1.36236
11:29:36|1.36248
11:29:37|1.36248
11:29:38|1.36239
11:29:39|1.36226
11:29:40|1.36194
11:29:41|1.36194
11:29:42|1.36194
11:29:43|1.36194
11:29:44|1.3618
11:29:45|1.3618
11:29:46|1.3618
11:29:47|1.3618
11:29:48|1.36167
11:29:49|1.36167
11:29:50|1.3614
11:29:52|1.3618
11:29:53|1.36153
11:29:54|1.36153
11:29:56|1.36159
11:29:56|1.36157
11:29:57|1.36158
11:29:59|1.36153
11:29:59|1.36179
11:30:01|1.36197
11:30:02|1.36149
11:30:03|1.36114
11:30:04|1.36166
11:30:05|1.3618
11:30:05|1.36236
11:30:07|1.36245
11:30:08|1.36233
11:30:10|1.36208
11:30:10|1.36208
11:30:11|1.36139
11:30:12|1.36125
11:30:13|1.36125
11:30:14|1.36124
11:30:15|1.36124
11:30:16|1.36143
11:30:17|1.36072
11:30:19|1.36054
11:30:21|1.3605
11:30:21|1.3605
11:30:22|1.36065
11:30:23|1.36095
11:30:24|1.36095
11:30:25|1.3611
11:30:27|1.36107
11:30:28|1.36096
11:30:28|1.36096
11:30:30|1.36096
11:30:32|1.36068
11:30:33|1.36058
11:30:33|1.36041
11:30:34|1.3604
11:30:35|1.36038
11:30:36|1.36025
11:30:37|1.36013
11:30:38|1.36012
11:30:39|1.35947
11:30:40|1.36042
11:30:41|1.36054
11:30:42|1.36054
11:30:43|1.36054
11:30:44|1.3597
11:30:45|1.35887
11:30:46|1.35881
11:30:47|1.35956
11:30:48|1.35974
11:30:49|1.35921
11:30:50|1.35921
11:30:52|1.35774
11:30:53|1.35786
11:30:55|1.35754
11:30:55|1.35744
11:30:56|1.3586
11:30:58|1.35887
11:30:59|1.35918
11:31:00|1.36026
11:31:01|1.36035
11:31:02|1.36007
11:31:03|1.36138
11:31:04|1.36244
11:31:06|1.36254
11:31:07|1.36366
11:31:08|1.36418
11:31:09|1.36474
11:31:09|1.3653
11:31:11|1.36525
11:31:12|1.36422
11:31:13|1.36359
11:31:13|1.36352
11:31:15|1.36385
11:31:16|1.36437
11:31:17|1.36336
11:31:18|1.36278
11:31:19|1.36292
11:31:19|1.36292
11:31:21|1.36292
11:31:22|1.36221
11:31:22|1.36171
11:31:24|1.36124
11:31:25|1.36078
11:31:26|1.36072
11:31:27|1.36068
11:31:28|1.36083
11:31:28|1.36068
11:31:30|1.36012
11:31:31|1.3602
11:31:31|1.36002
11:31:32|1.36031
11:31:34|1.36001
11:31:35|1.36001
11:31:36|1.36001
11:31:36|1.35996
11:31:38|1.36037
11:31:38|1.36104
11:31:40|1.36124
11:31:41|1.3612
11:31:42|1.36103
11:31:43|1.36103
11:31:44|1.36109
11:31:45|1.36109
11:31:46|1.3611
11:31:47|1.36083
11:31:48|1.36083
11:31:48|1.36137
11:31:50|1.36151
11:31:51|1.36142
11:31:52|1.36096
11:31:54|1.36082
11:31:55|1.36068
11:31:57|1.36055
11:31:57|1.36069
11:31:58|1.36082
11:32:00|1.3611
11:32:01|1.3611
11:32:02|1.36253
11:32:03|1.36253
11:32:04|1.36238
11:32:05|1.3626
11:32:06|1.36306
11:32:07|1.36227
11:32:08|1.36271
11:32:09|1.36271
11:32:10|1.36271
11:32:11|1.36271
11:32:12|1.36291
11:32:13|1.3632
11:32:14|1.36392
11:32:15|1.36404
11:32:16|1.36405
11:32:17|1.36346
11:32:18|1.36417
11:32:19|1.36383
11:32:20|1.36386
11:32:21|1.36376
11:32:22|1.36376
11:32:23|1.36434
11:32:24|1.36417
11:32:25|1.3639
11:32:26|1.36377
11:32:27|1.36348
11:32:28|1.36348
11:32:29|1.36338
11:32:30|1.36362
11:32:31|1.36403
11:32:33|1.36431
11:32:33|1.36432
11:32:35|1.36404
11:32:35|1.36399
11:32:36|1.36408
11:32:38|1.36407
11:32:38|1.36415
11:32:39|1.36411
11:32:40|1.36397
11:32:42|1.36397
11:32:43|1.36397
11:32:43|1.36397
11:32:45|1.36397
11:32:46|1.36391
11:32:46|1.36391
11:32:48|1.36391
11:32:48|1.36391
11:32:50|1.36391
11:32:50|1.3639
11:32:51|1.3639
11:32:52|1.36403
11:32:54|1.36409
11:32:56|1.36431
11:32:57|1.36432
11:32:58|1.36432
11:32:59|1.36432
11:33:00|1.36341
11:33:01|1.36341
11:33:02|1.36341
11:33:03|1.36341
11:33:04|1.36404
11:33:05|1.36404
11:33:06|1.36404
11:33:07|1.36417
11:33:08|1.36334
11:33:09|1.36334
11:33:10|1.36334
11:33:11|1.36334
11:33:12|1.36334
11:33:13|1.36332
11:33:14|1.36332
11:33:15|1.36335
11:33:16|1.36335
11:33:17|1.36335
11:33:18|1.36334
11:33:19|1.36376
11:33:20|1.36359
11:33:21|1.36349
11:33:22|1.36349
11:33:23|1.36335
11:33:24|1.36335
11:33:25|1.3635
11:33:26|1.3635
11:33:27|1.3632
11:33:28|1.3632
11:33:29|1.36306
11:33:30|1.36272
11:33:31|1.3625
11:33:32|1.36236
11:33:33|1.36236
11:33:34|1.36236
11:33:35|1.36236
11:33:36|1.36236
11:33:37|1.36236
11:33:38|1.36236
11:33:39|1.36236
11:33:40|1.36179
11:33:41|1.36165
11:33:42|1.36125
11:33:43|1.3611
11:33:44|1.3609
11:33:45|1.36108
11:33:46|1.36108
11:33:47|1.36108
11:33:48|1.36035
11:33:49|1.35996
11:33:50|1.35971
11:33:51|1.36003
11:33:52|1.35971
11:33:53|1.3592
11:33:55|1.35971
11:33:56|1.35986
11:33:58|1.35969
11:33:59|1.35942
11:33:59|1.35942
11:34:00|1.35942
11:34:01|1.35956
11:34:03|1.35942
11:34:04|1.35956
11:34:05|1.35998
11:34:06|1.36068
11:34:07|1.36082
11:34:08|1.36124
11:34:09|1.36094
11:34:10|1.3601
11:34:11|1.35984
11:34:12|1.3597
11:34:13|1.36003
11:34:14|1.36003
11:34:15|1.35967
11:34:16|1.35967
11:34:17|1.35967
11:34:18|1.35967
11:34:19|1.35967
11:34:20|1.35957
11:34:21|1.3597
11:34:22|1.3597
11:34:23|1.35981
11:34:24|1.35981
11:34:25|1.35943
11:34:26|1.35943
11:34:27|1.35929
11:34:28|1.35947
11:34:29|1.35962
11:34:30|1.35962
11:34:31|1.35929
11:34:32|1.35929
11:34:33|1.35939
11:34:34|1.35979
11:34:36|1.35985
11:34:36|1.35985
11:34:38|1.35985
11:34:38|1.35906
11:34:40|1.35906
11:34:40|1.35948
11:34:41|1.35942
11:34:42|1.35942
11:34:43|1.35951
11:34:44|1.35955
11:34:45|1.35942
11:34:46|1.35877
11:34:48|1.35904
11:34:48|1.35881
11:34:49|1.35881
11:34:50|1.3584
11:34:52|1.35821
11:34:52|1.35836
11:34:53|1.35763
11:34:55|1.35838
11:34:57|1.35857
11:34:58|1.35863
11:34:59|1.35905
11:35:00|1.35916
11:35:02|1.35862
11:35:03|1.35914
11:35:04|1.36013
11:35:05|1.36088
11:35:06|1.36137
11:35:07|1.36166
11:35:08|1.36177
11:35:09|1.36194
11:35:10|1.36205
11:35:11|1.36208
11:35:12|1.36207
11:35:13|1.36128
11:35:14|1.36098
11:35:15|1.3611
11:35:16|1.3611
11:35:17|1.36117
11:35:18|1.36111
11:35:19|1.36111
11:35:20|1.36124
11:35:21|1.3611
11:35:22|1.36006
11:35:23|1.36036
11:35:24|1.36036
11:35:25|1.36096
11:35:26|1.36118
11:35:27|1.36105
11:35:28|1.3604
11:35:29|1.3604
11:35:30|1.3604
11:35:31|1.3601
11:35:32|1.35999
11:35:33|1.36026
11:35:34|1.35984
11:35:35|1.36053
11:35:36|1.36095
11:35:37|1.3604
11:35:38|1.3604
11:35:39|1.35945
11:35:40|1.35963
11:35:41|1.3597
11:35:42|1.3597
11:35:43|1.3597
11:35:44|1.3597
11:35:45|1.35928
11:35:46|1.35926
11:35:47|1.35872
11:35:49|1.35872
11:35:50|1.3582
11:35:51|1.35848
11:35:51|1.358
11:35:53|1.35761
11:35:53|1.35756
11:35:55|1.35772
11:35:56|1.35788
11:35:56|1.35808
11:35:58|1.35808
11:35:58|1.35844
11:36:00|1.35858
11:36:00|1.35901
11:36:02|1.35914
11:36:03|1.35886
11:36:04|1.35922
11:36:05|1.35957
11:36:07|1.35956
11:36:08|1.35956
11:36:08|1.36005
11:36:09|1.36059
11:36:10|1.36059
11:36:11|1.36038
11:36:13|1.35998
11:36:13|1.35999
11:36:14|1.35999
11:36:15|1.35942
11:36:17|1.35938
11:36:17|1.35983
11:36:19|1.35943
11:36:20|1.35976
11:36:21|1.35984
11:36:22|1.36025
11:36:23|1.36025
11:36:24|1.35998
11:36:25|1.3596
11:36:26|1.35925
11:36:27|1.35925
11:36:28|1.35902
11:36:29|1.35928
11:36:30|1.35955
11:36:31|1.35956
11:36:32|1.35956
11:36:33|1.35956
11:36:34|1.3601
11:36:35|1.3601
11:36:36|1.36012
11:36:37|1.36012
11:36:38|1.36012
11:36:39|1.36059
11:36:40|1.36059
11:36:41|1.36059
11:36:42|1.36068
11:36:43|1.36081
11:36:44|1.361
11:36:45|1.3611
11:36:46|1.36151
11:36:47|1.36152
11:36:48|1.36152
11:36:49|1.36165
11:36:50|1.36138
11:36:51|1.36134
11:36:52|1.36138
11:36:53|1.36091
11:36:54|1.36056
11:36:55|1.36056
11:36:56|1.36056
11:36:58|1.36109
11:36:59|1.36082
11:37:01|1.36018
11:37:02|1.36096
11:37:03|1.36109
11:37:04|1.36109
11:37:05|1.36078
11:37:06|1.36093
11:37:07|1.36108
11:37:08|1.36065
11:37:09|1.36065
11:37:10|1.36065
11:37:11|1.36065
11:37:12|1.36065
11:37:13|1.36065
11:37:14|1.36065
11:37:15|1.36078
11:37:16|1.36019
11:37:17|1.36019
11:37:18|1.36019
11:37:19|1.36019
11:37:20|1.36019
11:37:21|1.3602
11:37:22|1.36068
11:37:24|1.36102
11:37:24|1.36138
11:37:25|1.36158
11:37:26|1.36165
11:37:27|1.36165
11:37:29|1.36179
11:37:30|1.36179
11:37:30|1.36121
11:37:31|1.36121
11:37:32|1.36093
11:37:34|1.36093
11:37:35|1.36138
11:37:36|1.36138
11:37:36|1.36199
11:37:38|1.36199
11:37:39|1.36199
11:37:40|1.36208
11:37:41|1.36061
11:37:42|1.36061
11:37:43|1.36048
11:37:44|1.36041
11:37:45|1.36038
11:37:46|1.36038
11:37:47|1.36038
11:37:48|1.36038
11:37:49|1.36061
11:37:50|1.36061
11:37:51|1.36067
11:37:52|1.36068
11:37:53|1.36109
11:37:54|1.36069
11:37:55|1.36069
11:37:56|1.36069
11:37:57|1.36069
11:37:59|1.3602
11:37:59|1.36019
11:38:01|1.36013
11:38:02|1.36013
11:38:03|1.36025
11:38:05|1.36026
11:38:05|1.36026
11:38:07|1.36026
11:38:08|1.36082
11:38:09|1.36086
11:38:10|1.36096
11:38:11|1.36096
11:38:12|1.36109
11:38:13|1.3611
11:38:14|1.36138
11:38:16|1.3615
11:38:16|1.3615
11:38:18|1.36124
11:38:18|1.36124
11:38:20|1.3611
11:38:20|1.36134
11:38:22|1.36099
11:38:23|1.361
11:38:24|1.36068
11:38:25|1.36026
11:38:26|1.36027
11:38:27|1.36026
11:38:28|1.36012
11:38:29|1.35995
11:38:30|1.36
11:38:31|1.36
11:38:32|1.35967
11:38:33|1.35925
11:38:34|1.35953
11:38:35|1.35953
11:38:36|1.35984
11:38:37|1.35945
11:38:38|1.35928
11:38:39|1.35919
11:38:40|1.35927
11:38:41|1.35906
11:38:42|1.35913
11:38:43|1.35913
11:38:44|1.35913
11:38:45|1.35941
11:38:46|1.35914
11:38:47|1.35914
11:38:48|1.35856
11:38:49|1.35843
11:38:50|1.35843
11:38:51|1.35858
11:38:52|1.35942
11:38:53|1.35941
11:38:54|1.35922
11:38:55|1.35914
11:38:56|1.35914
11:38:57|1.35857
11:38:58|1.35852
11:39:00|1.35855
11:39:01|1.359
11:39:02|1.35847
11:39:03|1.35858
11:39:05|1.35855
11:39:05|1.35855
11:39:07|1.35858
11:39:07|1.3591
11:39:09|1.35941
11:39:09|1.35941
11:39:11|1.35969
11:39:12|1.35969
11:39:13|1.3597
11:39:13|1.35965
11:39:15|1.35956
11:39:16|1.35942
11:39:16|1.35898
11:39:17|1.35898
11:39:19|1.35874
11:39:20|1.35874
11:39:20|1.35928
11:39:21|1.35981
11:39:22|1.35984
11:39:23|1.3603
11:39:25|1.36043
11:39:26|1.36053
11:39:27|1.36053
11:39:28|1.36053
11:39:29|1.36053
11:39:30|1.36039
11:39:30|1.36026
11:39:31|1.36053
11:39:33|1.36068
11:39:33|1.36104
11:39:34|1.36068
11:39:36|1.36078
11:39:37|1.36078
11:39:38|1.36077
11:39:39|1.36096
11:39:40|1.36142
11:39:41|1.36142
11:39:42|1.3607
11:39:42|1.3611
11:39:43|1.3611
11:39:45|1.3611
11:39:45|1.3611
11:39:46|1.36124
11:39:47|1.36122
11:39:49|1.36122
11:39:49|1.36122
11:39:50|1.36106
11:39:51|1.36082
11:39:52|1.36124
11:39:54|1.36124
11:39:55|1.36124
11:39:55|1.36115
11:39:57|1.36185
11:39:58|1.36176
11:39:58|1.36176
11:40:00|1.36194
11:40:01|1.36194
11:40:02|1.3619
11:40:03|1.3619
11:40:04|1.36204
11:40:05|1.36204
11:40:06|1.36242
11:40:07|1.36232
11:40:09|1.36222
11:40:10|1.36241
11:40:10|1.36232
11:40:12|1.36252
11:40:13|1.36326
11:40:13|1.36329
11:40:15|1.36409
11:40:15|1.36404
11:40:16|1.36404
11:40:17|1.3643
11:40:18|1.36428
11:40:19|1.36391
11:40:20|1.36416
11:40:22|1.3639
11:40:23|1.36427
11:40:23|1.36411
11:40:25|1.36469
11:40:26|1.36474
11:40:26|1.36474
11:40:27|1.36432
11:40:28|1.3642
11:40:30|1.3642
11:40:30|1.36404
11:40:32|1.36391
11:40:32|1.36391
11:40:34|1.36416
11:40:34|1.36431
11:40:36|1.36403
11:40:36|1.36403
11:40:37|1.36403
11:40:38|1.36404
11:40:40|1.36431
11:40:41|1.36389
11:40:42|1.36386
11:40:42|1.36404
11:40:43|1.36417
11:40:45|1.36418
11:40:45|1.36479
11:40:47|1.3645
11:40:48|1.36459
11:40:48|1.36409
11:40:49|1.36404
11:40:50|1.36426
11:40:51|1.36446
11:40:52|1.36446
11:40:53|1.36446
11:40:54|1.36446
11:40:55|1.36446
11:40:57|1.36433
11:40:58|1.36404
11:40:58|1.36405
11:40:59|1.36461
11:41:01|1.36474
11:41:02|1.36474
11:41:04|1.36488
11:41:04|1.36504
11:41:06|1.36512
11:41:07|1.36585
11:41:09|1.36568
11:41:10|1.36572
11:41:11|1.36572
11:41:11|1.36572
11:41:13|1.36572
11:41:14|1.36488
11:41:15|1.36446
11:41:17|1.36446
11:41:17|1.36446
11:41:19|1.36502
11:41:20|1.36502
11:41:21|1.3652
11:41:23|1.365
11:41:23|1.365
11:41:25|1.3646
11:41:26|1.3646
11:41:27|1.36446
11:41:28|1.36446
11:41:29|1.36447
11:41:30|1.36459
11:41:31|1.36457
11:41:32|1.3645
11:41:33|1.3648
11:41:34|1.36474
11:41:35|1.3653
11:41:36|1.3653
11:41:37|1.3653
11:41:38|1.36516
11:41:39|1.36502
11:41:40|1.36502
11:41:41|1.36452
11:41:42|1.36452
11:41:43|1.36452
11:41:44|1.36474
11:41:45|1.36474
11:41:46|1.36515
11:41:47|1.365
11:41:48|1.36502
11:41:49|1.36502
11:41:50|1.36502
11:41:51|1.36502
11:41:52|1.36512
11:41:53|1.36516
11:41:54|1.3653
11:41:55|1.36544
11:41:56|1.36556
11:41:57|1.3656
11:41:58|1.36544
11:41:59|1.36544
11:42:00|1.36531
11:42:01|1.36531
11:42:02|1.36544
11:42:04|1.36557
11:42:04|1.36557
11:42:06|1.36544
11:42:07|1.36554
11:42:08|1.36491
11:42:09|1.36491
11:42:10|1.36496
11:42:12|1.36489
11:42:12|1.36489
11:42:14|1.36488
11:42:15|1.36475
11:42:16|1.36484
11:42:16|1.36474
11:42:18|1.36488
11:42:19|1.36488
11:42:19|1.36488
11:42:21|1.36488
11:42:21|1.36485
11:42:23|1.36485
11:42:24|1.36499
11:42:24|1.3648
11:42:26|1.36474
11:42:26|1.3646
11:42:27|1.36397
11:42:29|1.36397
11:42:29|1.36397
11:42:30|1.36397
11:42:31|1.36398
11:42:32|1.36372
11:42:33|1.36386
11:42:34|1.36397
11:42:35|1.36347
11:42:36|1.36368
11:42:37|1.36428
11:42:39|1.3643
11:42:39|1.36506
11:42:41|1.36506
11:42:41|1.3646
11:42:43|1.3646
11:42:43|1.36417
11:42:45|1.36438
11:42:45|1.36445
11:42:46|1.36446
11:42:47|1.36446
11:42:48|1.36458
11:42:50|1.3646
11:42:51|1.36407
11:42:52|1.36407
11:42:52|1.36474
11:42:53|1.36474
11:42:55|1.36466
11:42:55|1.36476
11:42:56|1.36476
11:42:58|1.36476
11:42:59|1.36476
11:43:00|1.365
11:43:00|1.365
11:43:01|1.365
11:43:03|1.365
11:43:03|1.36558
11:43:05|1.36556
11:43:06|1.3656
11:43:07|1.36582
11:43:08|1.36572
11:43:09|1.36572
11:43:09|1.36572
11:43:11|1.3656
11:43:12|1.3656
11:43:13|1.3656
11:43:14|1.36552
11:43:15|1.36488
11:43:16|1.36475
11:43:16|1.36475
11:43:17|1.36475
11:43:18|1.36497
11:43:19|1.36494
11:43:21|1.36494
11:43:21|1.36494
11:43:22|1.36494
11:43:24|1.36474
11:43:24|1.36461
11:43:25|1.36461
11:43:26|1.36461
11:43:27|1.36461
11:43:28|1.36446
11:43:29|1.36437
11:43:31|1.36438
11:43:32|1.36438
11:43:33|1.36438
11:43:34|1.36436
11:43:35|1.36436
11:43:36|1.36436
11:43:37|1.36436
11:43:38|1.36436
11:43:39|1.36419
11:43:40|1.36374
11:43:41|1.3637
11:43:42|1.36301
11:43:43|1.36301
11:43:44|1.36312
11:43:45|1.36312
11:43:46|1.36312
11:43:47|1.36312
11:43:48|1.363
11:43:49|1.363
11:43:50|1.363
11:43:51|1.36301
11:43:52|1.36409
11:43:53|1.36409
11:43:54|1.36334
11:43:55|1.36306
11:43:57|1.36303
11:43:58|1.36303
11:43:59|1.36303
11:44:00|1.36331
11:44:01|1.36331
11:44:01|1.36331
11:44:03|1.36482
11:44:04|1.36529
11:44:06|1.36542
11:44:07|1.36544
11:44:08|1.36544
11:44:09|1.36544
11:44:11|1.36578
11:44:12|1.36578
11:44:12|1.36618
11:44:14|1.36627
11:44:14|1.36656
11:44:16|1.36669
11:44:17|1.36655
11:44:18|1.36653
11:44:19|1.36642
11:44:19|1.36642
11:44:21|1.36642
11:44:22|1.36642
11:44:22|1.36642
11:44:23|1.36642
11:44:25|1.36642
11:44:26|1.36623
11:44:27|1.36601
11:44:27|1.36601
11:44:28|1.36654
11:44:30|1.36644
11:44:31|1.36621
11:44:31|1.36621
11:44:32|1.36635
11:44:34|1.36635
11:44:35|1.36635
11:44:36|1.36629
11:44:37|1.36627
11:44:37|1.36627
11:44:38|1.36627
11:44:39|1.36544
11:44:40|1.36538
11:44:41|1.36602
11:44:43|1.36489
11:44:44|1.36489
11:44:44|1.36526
11:44:46|1.36522
11:44:47|1.3649
11:44:47|1.36571
11:44:49|1.36598
11:44:50|1.36598
11:44:51|1.36502
11:44:52|1.36448
11:44:53|1.36448
11:44:54|1.36502
11:44:55|1.36549
11:44:56|1.36555
11:44:57|1.36555
11:44:58|1.36555
11:44:59|1.36555
11:45:00|1.36555
11:45:01|1.36502
11:45:02|1.36502
11:45:03|1.3653
11:45:04|1.36596
11:45:06|1.36665
11:45:07|1.36665
11:45:08|1.36736
11:45:10|1.36671
11:45:11|1.36709
11:45:11|1.36642
11:45:12|1.36642
11:45:14|1.36642
11:45:15|1.36668
11:45:16|1.3669
11:45:17|1.36643
11:45:18|1.36643
11:45:19|1.36725
11:45:20|1.36725
11:45:21|1.36684
11:45:22|1.36656
11:45:23|1.36542
11:45:25|1.36642
11:45:26|1.36642
11:45:26|1.36618
11:45:28|1.36596
11:45:28|1.36572
11:45:30|1.36491
11:45:31|1.36552
11:45:32|1.36547
11:45:33|1.36541
11:45:34|1.36557
11:45:35|1.36571
11:45:36|1.36571
11:45:37|1.36544
11:45:37|1.36508
11:45:39|1.36509
11:45:40|1.36509
11:45:41|1.36452
11:45:42|1.36458
11:45:43|1.36469
11:45:44|1.36469
11:45:45|1.36469
11:45:46|1.36469
11:45:47|1.36469
11:45:48|1.36446
11:45:49|1.36454
11:45:49|1.36431
11:45:51|1.36422
11:45:52|1.36406
11:45:53|1.36459
11:45:54|1.36404
11:45:55|1.36367
11:45:56|1.36425
11:45:57|1.36422
11:45:58|1.36397
11:45:59|1.36397
11:45:59|1.3639
11:46:01|1.3639
11:46:02|1.3635
11:46:03|1.36423
11:46:04|1.36316
11:46:05|1.36316
11:46:06|1.36423
11:46:08|1.36462
11:46:09|1.36462
11:46:10|1.36462
11:46:11|1.36428
11:46:12|1.36428
11:46:13|1.36433
11:46:14|1.36433
11:46:15|1.36423
11:46:16|1.3643
11:46:17|1.36432
11:46:18|1.36439
11:46:19|1.36445
11:46:20|1.36425
11:46:21|1.36402
11:46:22|1.36428
11:46:23|1.36472
11:46:24|1.3654
11:46:25|1.36539
11:46:26|1.36557
11:46:27|1.36557
11:46:28|1.36557
11:46:29|1.36558
11:46:30|1.36571
11:46:32|1.36494
11:46:32|1.36494
11:46:34|1.36494
11:46:34|1.36494
11:46:35|1.36474
11:46:37|1.36526
11:46:37|1.36542
11:46:40|1.36614
11:46:40|1.36613
11:46:41|1.36613
11:46:42|1.366
11:46:43|1.36613
11:46:44|1.36613
11:46:45|1.36602
11:46:47|1.36544
11:46:48|1.3652
11:46:48|1.3652
11:46:49|1.36517
11:46:51|1.36517
11:46:52|1.36517
11:46:53|1.36516
11:46:54|1.36502
11:46:55|1.36494
11:46:56|1.36494
11:46:57|1.36494
11:46:58|1.36495
11:46:59|1.36488
11:46:59|1.36488
11:47:01|1.36488
11:47:02|1.36488
11:47:03|1.36481
11:47:04|1.36455
11:47:04|1.36455
11:47:06|1.36454
11:47:07|1.36454
11:47:09|1.36461
11:47:10|1.36461
11:47:11|1.36473
11:47:12|1.36473
11:47:13|1.36473
11:47:14|1.36434
11:47:15|1.36442
11:47:16|1.36456
11:47:17|1.3646
11:47:18|1.3646
11:47:19|1.3646
11:47:20|1.3646
11:47:21|1.3646
11:47:22|1.3646
11:47:23|1.36516
11:47:24|1.36519
11:47:25|1.3647
11:47:26|1.36446
11:47:27|1.36436
11:47:28|1.36452
11:47:29|1.36452
11:47:30|1.36452
11:47:31|1.36434
11:47:32|1.36465
11:47:33|1.36465
11:47:34|1.36465
11:47:35|1.36474
11:47:36|1.36474
11:47:37|1.36474
11:47:38|1.36474
11:47:39|1.36474
11:47:40|1.365
11:47:41|1.365
11:47:42|1.36488
11:47:43|1.36488
11:47:44|1.36488
11:47:45|1.36488
11:47:47|1.36488
11:47:48|1.36488
11:47:48|1.36488
11:47:50|1.36488
11:47:50|1.36516
11:47:52|1.36516
11:47:53|1.36575
11:47:54|1.36611
11:47:55|1.36611
11:47:56|1.36572
11:47:57|1.36564
11:47:58|1.36492
11:47:59|1.36492
11:48:00|1.36505
11:48:01|1.36505
11:48:02|1.3653
11:48:03|1.36572
11:48:04|1.36586
11:48:05|1.36613
11:48:06|1.36612
11:48:08|1.36679
11:48:10|1.36684
11:48:10|1.36691
11:48:11|1.36657
11:48:13|1.36684
11:48:14|1.36684
11:48:15|1.36692
11:48:16|1.36692
11:48:17|1.36692
11:48:18|1.36692
11:48:19|1.367
11:48:20|1.367
11:48:20|1.36747
11:48:22|1.36746
11:48:23|1.36746
11:48:24|1.36726
11:48:25|1.36705
11:48:26|1.36705
11:48:26|1.36705
11:48:27|1.36705
11:48:29|1.36727
11:48:30|1.36795
11:48:30|1.368
11:48:32|1.368
11:48:33|1.368
11:48:34|1.3686
11:48:35|1.36881
11:48:36|1.36907
11:48:38|1.36927
11:48:38|1.36911
11:48:39|1.36933
11:48:40|1.36929
11:48:41|1.36946
11:48:42|1.36946
11:48:43|1.36946
11:48:44|1.36908
11:48:45|1.36908
11:48:46|1.36895
11:48:47|1.36922
11:48:48|1.36922
11:48:49|1.36922
11:48:50|1.36922
11:48:51|1.36922
11:48:52|1.36898
11:48:53|1.36898
11:48:54|1.36894
11:48:55|1.36881
11:48:56|1.36881
11:48:57|1.3688
11:48:58|1.369
11:48:59|1.369
11:49:00|1.369
11:49:01|1.36906
11:49:02|1.3689
11:49:03|1.3689
11:49:04|1.36899
11:49:05|1.36856
11:49:06|1.36749
11:49:07|1.36766
11:49:08|1.36753
11:49:10|1.36829
11:49:12|1.36713
11:49:12|1.36729
11:49:14|1.36642
11:49:16|1.36658
11:49:16|1.36625
11:49:17|1.3664
11:49:18|1.36655
11:49:19|1.36655
11:49:20|1.36753
11:49:21|1.36775
11:49:22|1.36795
11:49:23|1.36851
11:49:24|1.36851
11:49:26|1.36842
11:49:27|1.36851
11:49:28|1.36879
11:49:29|1.3686
11:49:30|1.36845
11:49:30|1.36864
11:49:32|1.36865
11:49:33|1.36866
11:49:35|1.36974
11:49:35|1.36983
11:49:36|1.36991
11:49:37|1.36992
11:49:38|1.36992
11:49:39|1.36992
11:49:40|1.36999
11:49:41|1.37
11:49:42|1.37
11:49:43|1.37
11:49:44|1.37
11:49:45|1.36985
11:49:46|1.36994
11:49:47|1.36994
11:49:48|1.37069
11:49:49|1.3707
11:49:50|1.37096
11:49:51|1.37076
11:49:52|1.37096
11:49:53|1.37095
11:49:54|1.37076
11:49:55|1.37076
11:49:56|1.37076
11:49:58|1.37094
11:49:59|1.37062
11:50:00|1.37062
11:50:01|1.37051
11:50:02|1.37095
11:50:03|1.37056
11:50:04|1.37086
11:50:05|1.37096
11:50:06|1.37103
11:50:07|1.37127
11:50:08|1.37131
11:50:09|1.37146
11:50:11|1.37146
11:50:11|1.37146
11:50:12|1.37149
11:50:14|1.37102
11:50:16|1.37094
11:50:16|1.37094
11:50:17|1.37094
11:50:19|1.37095
11:50:20|1.37095
11:50:21|1.37095
11:50:22|1.37095
11:50:23|1.37118
11:50:24|1.37125
11:50:25|1.3713
11:50:26|1.37132
11:50:27|1.37133
11:50:29|1.3709
11:50:29|1.3709
11:50:31|1.37085
11:50:32|1.37104
11:50:34|1.3703
11:50:34|1.37021
11:50:36|1.37021
11:50:37|1.37021
11:50:37|1.37033
11:50:39|1.37033
11:50:39|1.37028
11:50:41|1.37091
11:50:41|1.3706
11:50:42|1.37009
11:50:43|1.37006
11:50:45|1.36986
11:50:45|1.36922
11:50:46|1.36922
11:50:48|1.36922
11:50:48|1.36922
11:50:50|1.36881
11:50:50|1.3688
11:50:51|1.3688
11:50:52|1.3688
11:50:53|1.3688
11:50:55|1.36881
11:50:56|1.3688
11:50:56|1.36826
11:50:58|1.36826
11:50:59|1.36831
11:50:59|1.36881
11:51:00|1.36892
11:51:02|1.36962
11:51:03|1.36977
11:51:03|1.36944
11:51:04|1.36944
11:51:05|1.36955
11:51:07|1.36977
11:51:08|1.37104
11:51:08|1.37104
11:51:09|1.37088
11:51:11|1.3695
11:51:12|1.36946
11:51:14|1.36908
11:51:15|1.36924
11:51:17|1.36924
11:51:18|1.36937
11:51:19|1.36892
11:51:20|1.36864
11:51:21|1.36814
11:51:23|1.36828
11:51:24|1.36769
11:51:25|1.36769
11:51:26|1.36769
11:51:27|1.36782
11:51:28|1.36823
11:51:29|1.36846
11:51:30|1.36846
11:51:31|1.36846
11:51:32|1.3686
11:51:33|1.3686
11:51:34|1.36785
11:51:35|1.3678
11:51:36|1.36769
11:51:37|1.36767
11:51:38|1.36874
11:51:39|1.36873
11:51:40|1.36858
11:51:41|1.36858
11:51:42|1.36838
11:51:43|1.3681
11:51:44|1.36797
11:51:45|1.36795
11:51:46|1.36769
11:51:47|1.36773
11:51:47|1.36782
11:51:49|1.36782
11:51:50|1.36773
11:51:51|1.36773
11:51:52|1.36773
11:51:52|1.36796
11:51:54|1.36796
11:51:55|1.36809
11:51:55|1.36782
11:51:56|1.36782
11:51:58|1.36773
11:51:59|1.36698
11:52:00|1.36713
11:52:01|1.36838
11:52:01|1.36889
11:52:02|1.36883
11:52:04|1.36866
11:52:05|1.36866
11:52:06|1.3683
11:52:07|1.36846
11:52:08|1.36869
11:52:09|1.36869
11:52:10|1.36866
11:52:10|1.36866
11:52:12|1.36838
11:52:14|1.36838
11:52:14|1.36838
11:52:16|1.36838
11:52:17|1.36838
11:52:18|1.36838
11:52:19|1.36838
11:52:20|1.36827
11:52:21|1.36827
11:52:22|1.36817
11:52:23|1.36817
11:52:24|1.36812
11:52:25|1.36812
11:52:26|1.36812
11:52:27|1.36837
11:52:28|1.36824
11:52:29|1.36824
11:52:30|1.36823
11:52:31|1.36837
11:52:31|1.36813
11:52:33|1.36813
11:52:33|1.36838
11:52:35|1.36837
11:52:36|1.36797
11:52:37|1.36832
11:52:38|1.36837
11:52:39|1.36782
11:52:40|1.36809
11:52:41|1.3681
11:52:42|1.36809
11:52:43|1.36809
11:52:44|1.36809
11:52:45|1.36807
11:52:46|1.36807
11:52:47|1.36811
11:52:48|1.36886
11:52:49|1.36886
11:52:49|1.36886
11:52:51|1.36886
11:52:52|1.36886
11:52:53|1.36864
11:52:54|1.36864
11:52:55|1.36903
11:52:56|1.36942
11:52:58|1.36944
11:52:58|1.36944
11:52:59|1.36944
11:53:00|1.36944
11:53:01|1.36944
11:53:02|1.36931
11:53:03|1.36872
11:53:04|1.36872
11:53:05|1.36872
11:53:06|1.36872
11:53:07|1.36872
11:53:08|1.36872
11:53:09|1.36872
11:53:10|1.36866
11:53:11|1.36866
11:53:13|1.36861
11:53:15|1.36857
11:53:16|1.36824
11:53:18|1.36768
11:53:18|1.3682
11:53:19|1.3682
11:53:20|1.36821
11:53:22|1.36821
11:53:23|1.36821
11:53:25|1.36821
11:53:26|1.3672
11:53:27|1.3672
11:53:28|1.3674
11:53:29|1.3674
11:53:30|1.36767
11:53:31|1.36767
11:53:33|1.36777
11:53:33|1.36775
11:53:34|1.36775
11:53:35|1.36775
11:53:36|1.36849
11:53:37|1.36851
11:53:38|1.36852
11:53:39|1.36852
11:53:40|1.36859
11:53:41|1.36859
11:53:42|1.36859
11:53:43|1.36859
11:53:44|1.36859
11:53:45|1.36859
11:53:46|1.36859
11:53:47|1.36859
11:53:48|1.36824
11:53:50|1.36824
11:53:50|1.36824
11:53:51|1.36851
11:53:52|1.36851
11:53:54|1.36851
11:53:55|1.36851
11:53:56|1.36851
11:53:57|1.36851
11:53:58|1.36851
11:53:59|1.36898
11:54:00|1.36898
11:54:01|1.36881
11:54:02|1.36907
11:54:03|1.36907
11:54:04|1.36881
11:54:05|1.36869
11:54:06|1.36823
11:54:07|1.36822
11:54:08|1.36822
11:54:09|1.36832
11:54:10|1.36832
11:54:11|1.36832
11:54:12|1.36832
11:54:13|1.36832
11:54:15|1.36796
11:54:16|1.36783
11:54:17|1.36783
11:54:19|1.36805
11:54:19|1.36783
11:54:20|1.36783
11:54:21|1.36783
11:54:22|1.36783
11:54:23|1.36802
11:54:25|1.36802
11:54:26|1.36802
11:54:27|1.36894
11:54:28|1.36907
11:54:29|1.36882
11:54:29|1.3688
11:54:31|1.3688
11:54:32|1.3683
11:54:33|1.3683
11:54:34|1.36891
11:54:35|1.36891
11:54:36|1.36915
11:54:37|1.36906
11:54:38|1.37
11:54:39|1.36999
11:54:40|1.36999
11:54:41|1.37118
11:54:42|1.37084
11:54:43|1.37083
11:54:44|1.37079
11:54:45|1.3708
11:54:45|1.37055
11:54:47|1.37082
11:54:48|1.37082
11:54:49|1.37083
11:54:50|1.37152
11:54:51|1.37152
11:54:52|1.37125
11:54:53|1.37154
11:54:54|1.37199
11:54:54|1.37199
11:54:55|1.37175
11:54:58|1.37232
11:54:58|1.37188
11:54:59|1.37142
11:55:00|1.37222
11:55:01|1.37222
11:55:02|1.37213
11:55:03|1.37213
11:55:04|1.37183
11:55:05|1.37174
11:55:06|1.37174
11:55:07|1.3716
11:55:08|1.37173
11:55:09|1.37173
11:55:10|1.37161
11:55:11|1.371
11:55:12|1.37056
11:55:13|1.3704
11:55:14|1.3704
11:55:16|1.37006
11:55:18|1.36999
11:55:18|1.37007
11:55:19|1.36998
11:55:20|1.36998
11:55:21|1.37008
11:55:22|1.3688
11:55:24|1.36881
11:55:25|1.36881
11:55:26|1.36881
11:55:27|1.36881
11:55:28|1.36896
11:55:29|1.36893
11:55:30|1.36921
11:55:31|1.36908
11:55:33|1.36882
11:55:33|1.36882
11:55:34|1.36852
11:55:35|1.36852
11:55:37|1.36852
11:55:38|1.36855
11:55:38|1.36855
11:55:40|1.36858
11:55:41|1.36922
11:55:42|1.36977
11:55:43|1.36977
11:55:44|1.36991
11:55:45|1.36991
11:55:46|1.36996
11:55:47|1.36941
11:55:48|1.36964
11:55:50|1.36964
11:55:50|1.36943
11:55:51|1.36943
11:55:52|1.36999
11:55:53|1.36999
11:55:54|1.37
11:55:56|1.37019
11:55:56|1.37019
11:55:57|1.3702
11:55:58|1.3702
11:55:59|1.37056
11:56:01|1.37056
11:56:01|1.37037
11:56:02|1.37037
11:56:03|1.37037
11:56:04|1.37037
11:56:05|1.37011
11:56:06|1.37011
11:56:07|1.37024
11:56:08|1.37089
11:56:09|1.37089
11:56:10|1.37104
11:56:11|1.37104
11:56:12|1.37131
11:56:13|1.37131
11:56:14|1.37145
11:56:16|1.37089
11:56:18|1.37132
11:56:18|1.37195
11:56:19|1.37191
11:56:20|1.37191
11:56:22|1.37323
11:56:24|1.37213
11:56:24|1.37213
11:56:25|1.37275
11:56:26|1.37321
11:56:27|1.37365
11:56:28|1.37407
11:56:29|1.37457
11:56:30|1.37482
11:56:32|1.37643
11:56:33|1.37662
11:56:34|1.37664
11:56:35|1.37741
11:56:35|1.37862
11:56:37|1.38
11:56:38|1.38024
11:56:39|1.38076
11:56:40|1.38106
11:56:41|1.38259
11:56:42|1.38199
11:56:43|1.38193
11:56:44|1.38165
11:56:45|1.38143
11:56:46|1.38092
11:56:47|1.38133
11:56:48|1.38133
11:56:49|1.38186
11:56:50|1.38079
11:56:51|1.38076
11:56:52|1.38042
11:56:53|1.38036
11:56:55|1.38023
11:56:55|1.38029
11:56:56|1.38022
11:56:57|1.37933
11:56:58|1.37933
11:56:59|1.37933
11:57:00|1.3787
11:57:01|1.37882
11:57:02|1.37914
11:57:04|1.37959
11:57:05|1.3794
11:57:06|1.3794
11:57:07|1.37917
11:57:08|1.37916
11:57:09|1.37947
11:57:10|1.37871
11:57:11|1.37898
11:57:12|1.37807
11:57:13|1.37816
11:57:14|1.378
11:57:15|1.37812
11:57:16|1.37777
11:57:18|1.37777
11:57:19|1.37777
11:57:21|1.37762
11:57:21|1.37736
11:57:22|1.37661
11:57:24|1.37547
11:57:25|1.3759
11:57:26|1.37548
11:57:27|1.37548
11:57:28|1.37585
11:57:29|1.37561
11:57:30|1.3754
11:57:31|1.37601
11:57:32|1.37601
11:57:33|1.3766
11:57:34|1.37609
11:57:35|1.37611
11:57:36|1.37596
11:57:37|1.3758
11:57:38|1.3756
11:57:39|1.37541
11:57:40|1.37563
11:57:41|1.37563
11:57:42|1.37554
11:57:43|1.37605
11:57:44|1.37627
11:57:45|1.37646
11:57:46|1.3767
11:57:47|1.3767
11:57:48|1.37664
11:57:49|1.37693
11:57:50|1.37693
11:57:51|1.3765
11:57:52|1.37622
11:57:53|1.37608
11:57:54|1.37662
11:57:55|1.37662
11:57:56|1.3763
11:57:57|1.3763
11:57:58|1.376
11:57:59|1.376
11:58:00|1.376
11:58:01|1.376
11:58:02|1.37672
11:58:03|1.3772
11:58:04|1.37733
11:58:05|1.37716
11:58:06|1.37855
11:58:07|1.37814
11:58:08|1.37864
11:58:09|1.37852
11:58:10|1.37852
11:58:11|1.37819
11:58:12|1.37833
11:58:13|1.37848
11:58:14|1.3788
11:58:15|1.37887
11:58:16|1.37887
11:58:17|1.37875
11:58:19|1.37847
11:58:20|1.37847
11:58:22|1.37847
11:58:23|1.37877
11:58:24|1.37833
11:58:25|1.37776
11:58:26|1.37764
11:58:27|1.37731
11:58:28|1.37718
11:58:29|1.37709
11:58:30|1.37709
11:58:31|1.37747
11:58:32|1.37747
11:58:33|1.37747
11:58:34|1.37768
11:58:36|1.3779
11:58:37|1.3779
11:58:38|1.3779
11:58:39|1.37795
11:58:40|1.37795
11:58:41|1.3783
11:58:42|1.3783
11:58:43|1.3783
11:58:44|1.3783
11:58:45|1.3783
11:58:46|1.37804
11:58:47|1.37791
11:58:48|1.37766
11:58:49|1.37747
11:58:50|1.37766
11:58:51|1.37766
11:58:52|1.37777
11:58:53|1.37777
11:58:54|1.37777
11:58:55|1.37777
11:58:56|1.37777
11:58:57|1.37734
11:58:58|1.37693
11:58:59|1.37696
11:59:00|1.37696
11:59:01|1.37672
11:59:03|1.37636
11:59:04|1.37636
11:59:04|1.37636
11:59:05|1.37625
11:59:07|1.37622
11:59:08|1.37556
11:59:09|1.37556
11:59:09|1.37555
11:59:10|1.37555
11:59:12|1.37649
11:59:13|1.37691
11:59:13|1.37615
11:59:15|1.37615
11:59:15|1.37615
11:59:17|1.37678
11:59:17|1.37608
11:59:19|1.3755
11:59:21|1.37538
11:59:22|1.37492
11:59:24|1.37487
11:59:24|1.37487
11:59:25|1.37487
11:59:28|1.37492
11:59:28|1.37492
11:59:30|1.37492
11:59:31|1.37512
11:59:32|1.37512
11:59:33|1.37512
11:59:35|1.37486
11:59:36|1.37486
11:59:37|1.37486
11:59:38|1.37482
11:59:38|1.37482
11:59:40|1.37482
11:59:41|1.37482
11:59:41|1.37483
11:59:43|1.37483
11:59:44|1.37483
11:59:45|1.37511
11:59:45|1.37511
11:59:47|1.37511
11:59:48|1.3751
11:59:49|1.3751
11:59:50|1.37496
11:59:51|1.3751
11:59:52|1.37485
11:59:53|1.37485
11:59:54|1.37509
11:59:55|1.37509
11:59:56|1.37509
11:59:56|1.37509
11:59:57|1.37509
11:59:59|1.37496
11:59:59|1.37445
12:00:01|1.37424
12:00:02|1.37381
12:00:02|1.3738
12:00:04|1.37251
12:00:04|1.37243
12:00:06|1.37243
12:00:07|1.37238
12:00:08|1.37206
12:00:09|1.372
12:00:10|1.37223
12:00:11|1.37371
12:00:12|1.37439
12:00:13|1.37437
12:00:14|1.37455
12:00:15|1.37539
12:00:16|1.37469
12:00:17|1.3748
12:00:18|1.37534
12:00:19|1.37534
12:00:21|1.3751
12:00:22|1.37441
12:00:23|1.3747
12:00:24|1.37454
12:00:26|1.37507
12:00:27|1.37507
12:00:28|1.37468
12:00:29|1.37413
12:00:30|1.37383
12:00:31|1.37356
12:00:32|1.37356
12:00:33|1.37379
12:00:34|1.37369
12:00:35|1.37328
12:00:36|1.37356
12:00:37|1.37356
12:00:38|1.37348
12:00:39|1.37348
12:00:40|1.37328
12:00:41|1.37319
12:00:42|1.37342
12:00:43|1.37342
12:00:44|1.37328
12:00:45|1.37316
12:00:46|1.373
12:00:47|1.37289
12:00:48|1.37334
12:00:49|1.37417
12:00:50|1.37417
12:00:51|1.37422
12:00:52|1.37422
12:00:53|1.37408
12:00:55|1.3739
12:00:56|1.37389
12:00:57|1.37319
12:00:58|1.37317
12:00:59|1.37317
12:01:00|1.37317
12:01:01|1.37317
12:01:02|1.37317
12:01:03|1.37356
12:01:04|1.37328
12:01:05|1.37357
12:01:06|1.37357
12:01:07|1.37357
12:01:08|1.37351
12:01:09|1.37356
12:01:10|1.37356
12:01:11|1.37342
12:01:12|1.37328
12:01:12|1.37301
12:01:14|1.37301
12:01:15|1.37253
12:01:16|1.373
12:01:17|1.37299
12:01:18|1.37299
12:01:19|1.37346
12:01:20|1.37346
12:01:21|1.37354
12:01:23|1.37341
12:01:25|1.37341
12:01:25|1.37345
12:01:26|1.37356
12:01:27|1.3737
12:01:29|1.37391
12:01:29|1.37358
12:01:31|1.37361
12:01:31|1.37428
12:01:33|1.37455
12:01:34|1.37467
12:01:35|1.37412
12:01:36|1.37412
12:01:37|1.37412
12:01:38|1.37384
12:01:39|1.3737
12:01:40|1.3737
12:01:41|1.37378
12:01:41|1.37378
12:01:43|1.37378
12:01:44|1.37371
12:01:45|1.37425
12:01:46|1.37425
12:01:47|1.37408
12:01:48|1.37408
12:01:49|1.3744
12:01:50|1.37452
12:01:52|1.37452
12:01:52|1.37482
12:01:53|1.37499
12:01:54|1.37499
12:01:55|1.37509
12:01:56|1.37509
12:01:57|1.37509
12:01:58|1.37509
12:01:59|1.37499
12:02:00|1.37499
12:02:01|1.37505
12:02:02|1.37496
12:02:03|1.37496
12:02:04|1.37525
12:02:05|1.37525
12:02:06|1.3758
12:02:07|1.37642
12:02:08|1.37663
12:02:09|1.37662
12:02:10|1.37664
12:02:11|1.37677
12:02:12|1.37677
12:02:13|1.37677
12:02:14|1.37678
12:02:15|1.37678
12:02:16|1.37697
12:02:17|1.37716
12:02:18|1.37743
12:02:19|1.37775
12:02:20|1.37776
12:02:22|1.37818
12:02:24|1.37845
12:02:25|1.37871
12:02:26|1.3775
12:02:28|1.37704
12:02:28|1.37704
12:02:29|1.37704
12:02:30|1.37762
12:02:31|1.37795
12:02:32|1.37817
12:02:34|1.38237
12:02:35|1.38259
12:02:36|1.38187
12:02:37|1.3829
12:02:38|1.38223
12:02:39|1.38224
12:02:39|1.38226
12:02:41|1.38375
12:02:42|1.38405
12:02:42|1.38704
12:02:44|1.38725
12:02:45|1.38779
12:02:46|1.38842
12:02:47|1.3892
12:02:48|1.3885
12:02:49|1.38863
12:02:49|1.38762
12:02:51|1.38702
12:02:51|1.38635
12:02:52|1.38634
12:02:53|1.38602
12:02:55|1.38501
12:02:56|1.38525
12:02:57|1.3856
12:02:58|1.39341
12:02:59|1.39242
12:03:00|1.39431
12:03:02|1.39556
12:03:02|1.39471
12:03:03|1.39386
12:03:04|1.39344
12:03:05|1.39283
12:03:06|1.39409
12:03:07|1.39535
12:03:08|1.39643
12:03:09|1.39741
12:03:10|1.3987
12:03:11|1.39903
12:03:12|1.39998
12:03:13|1.39997
12:03:14|1.39825
12:03:15|1.3978
12:03:16|1.39855
12:03:17|1.39871
12:03:18|1.39982
12:03:19|1.39997
12:03:20|1.39975
12:03:21|1.39909
12:03:23|1.39856
12:03:23|1.39878
12:03:25|1.39791
12:03:26|1.39776
12:03:27|1.39701
12:03:29|1.39688
12:03:30|1.39623
12:03:32|1.39532
12:03:32|1.39511
12:03:33|1.39456
12:03:34|1.3936
12:03:35|1.39362
12:03:36|1.393
12:03:37|1.39274
12:03:38|1.39278
12:03:39|1.39237
12:03:40|1.3912
12:03:41|1.3907
12:03:42|1.39055
12:03:43|1.39062
12:03:44|1.39053
12:03:45|1.39138
12:03:46|1.39091
12:03:48|1.39023
12:03:49|1.39008
12:03:50|1.39026
12:03:51|1.39116
12:03:52|1.3913
12:03:53|1.39161
12:03:54|1.3922
12:03:55|1.3922
12:03:56|1.39324
12:03:57|1.39191
12:03:58|1.39126
12:03:59|1.39088
12:04:00|1.38931
12:04:00|1.38867
12:04:02|1.38837
12:04:03|1.38841
12:04:03|1.38806
12:04:04|1.38725
12:04:06|1.38831
12:04:07|1.38872
12:04:08|1.38992
12:04:09|1.3913
12:04:09|1.39246
12:04:10|1.3929
12:04:12|1.39315
12:04:13|1.39256
12:04:14|1.39214
12:04:15|1.39231
12:04:15|1.39255
12:04:17|1.39426
12:04:18|1.39425
12:04:19|1.39496
12:04:20|1.39472
12:04:21|1.39402
12:04:21|1.39351
12:04:22|1.39354
12:04:25|1.39367
12:04:25|1.39429
12:04:26|1.39376
12:04:27|1.39374
12:04:28|1.39315
12:04:29|1.3929
12:04:30|1.39255
12:04:31|1.39255
12:04:32|1.39289
12:04:33|1.3934
12:04:35|1.39366
12:04:36|1.3936
12:04:37|1.39346
12:04:38|1.39383
12:04:39|1.39383
12:04:40|1.39425
12:04:41|1.39425
12:04:41|1.39485
12:04:42|1.39485
12:04:44|1.39484
12:04:44|1.39468
12:04:45|1.39447
12:04:47|1.39962
12:04:48|1.40036
12:04:49|1.40058
12:04:50|1.40115
12:04:51|1.39936
12:04:52|1.39849
12:04:53|1.39836
12:04:54|1.3982
12:04:55|1.39829
12:04:55|1.3977
12:04:57|1.39736
12:04:58|1.39713
12:04:59|1.39684
12:04:59|1.39666
12:05:01|1.39561
12:05:01|1.39531
12:05:03|1.39567
12:05:04|1.39572
12:05:06|1.39466
12:05:06|1.39522
12:05:07|1.39536
12:05:08|1.39592
12:05:09|1.39517
12:05:10|1.39508
12:05:11|1.39518
12:05:12|1.39518
12:05:13|1.39407
12:05:14|1.39435
12:05:15|1.39483
12:05:16|1.3948
12:05:17|1.39478
12:05:18|1.39451
12:05:19|1.39412
12:05:20|1.39423
12:05:21|1.39381
12:05:22|1.39422
12:05:23|1.39704
12:05:25|1.39882
12:05:26|1.40172
12:05:26|1.40153
12:05:28|1.40093
12:05:29|1.40101
12:05:30|1.40205
12:05:31|1.40224
12:05:32|1.4032
12:05:34|1.40558
12:05:34|1.40603
12:05:35|1.40554
12:05:36|1.40304
12:05:37|1.40175
12:05:38|1.40213
12:05:39|1.40295
12:05:40|1.40221
12:05:41|1.40152
12:05:42|1.40151
12:05:43|1.40235
12:05:44|1.40223
12:05:45|1.40355
12:05:47|1.40377
12:05:48|1.40414
12:05:49|1.40414
12:05:50|1.40365
12:05:51|1.40261
12:05:52|1.40171
12:05:53|1.40184
12:05:54|1.40094
12:05:55|1.40078
12:05:57|1.4003
12:05:57|1.4003
12:05:59|1.39962
12:05:59|1.39938
12:06:00|1.39956
12:06:01|1.39871
12:06:03|1.39972
12:06:04|1.39983
12:06:05|1.40028
12:06:06|1.40053
12:06:07|1.40117
12:06:08|1.40113
12:06:09|1.40177
12:06:10|1.40177
12:06:11|1.40166
12:06:12|1.40097
12:06:13|1.40194
12:06:14|1.40237
12:06:15|1.40194
12:06:16|1.40195
12:06:17|1.40235
12:06:18|1.40235
12:06:19|1.40211
12:06:20|1.40219
12:06:21|1.40093
12:06:22|1.4015
12:06:23|1.40248
12:06:24|1.40268
12:06:25|1.40274
12:06:27|1.40264
12:06:28|1.40222
12:06:29|1.40221
12:06:30|1.40148
12:06:31|1.4015
12:06:32|1.40173
12:06:33|1.4018
12:06:34|1.40178
12:06:36|1.40189
12:06:37|1.40189
12:06:37|1.4015
12:06:38|1.4015
12:06:40|1.40175
12:06:40|1.40125
12:06:42|1.40245
12:06:42|1.40209
12:06:44|1.40244
12:06:44|1.403
12:06:46|1.40293
12:06:46|1.40247
12:06:47|1.40263
12:06:49|1.40301
12:06:50|1.40297
12:06:50|1.40303
12:06:51|1.40315
12:06:53|1.40345
12:06:54|1.40316
12:06:55|1.40365
12:06:55|1.404
12:06:57|1.40399
12:06:58|1.40264
12:06:59|1.40343
12:07:00|1.4043
12:07:00|1.40435
12:07:01|1.4035
12:07:02|1.40316
12:07:03|1.40276
12:07:05|1.40338
12:07:06|1.40274
12:07:06|1.40322
12:07:08|1.40298
12:07:08|1.40298
12:07:10|1.4026
12:07:10|1.40151
12:07:11|1.40172
12:07:12|1.40169
12:07:13|1.40096
12:07:14|1.40129
12:07:16|1.4009
12:07:17|1.40055
12:07:17|1.40041
12:07:18|1.40066
12:07:20|1.4012
12:07:21|1.40066
12:07:21|1.40084
12:07:23|1.40129
12:07:23|1.40127
12:07:24|1.40151
12:07:25|1.40151
12:07:27|1.40062
12:07:29|1.40041
12:07:30|1.40007
12:07:30|1.40023
12:07:32|1.40018
12:07:33|1.40031
12:07:34|1.40051
12:07:35|1.40079
12:07:36|1.40079
12:07:37|1.4008
12:07:38|1.4003
12:07:39|1.40035
12:07:40|1.40035
12:07:41|1.40024
12:07:42|1.4
12:07:43|1.4
12:07:44|1.4
12:07:45|1.4
12:07:46|1.40053
12:07:47|1.40001
12:07:48|1.40034
12:07:49|1.40071
12:07:50|1.40115
12:07:51|1.40117
12:07:52|1.40065
12:07:53|1.40043
12:07:55|1.40037
12:07:56|1.40046
12:07:57|1.40046
12:07:57|1.40141
12:07:58|1.40181
12:07:59|1.40198
12:08:00|1.40198
12:08:01|1.40213
12:08:02|1.40213
12:08:04|1.4019
12:08:05|1.4019
12:08:05|1.40215
12:08:06|1.40263
12:08:07|1.40248
12:08:09|1.40248
12:08:09|1.40211
12:08:10|1.40192
12:08:11|1.40192
12:08:13|1.40192
12:08:13|1.40207
12:08:14|1.40297
12:08:15|1.4033
12:08:16|1.40262
12:08:17|1.40263
12:08:18|1.40263
12:08:19|1.40208
12:08:20|1.40208
12:08:21|1.40288
12:08:22|1.40303
12:08:24|1.40303
12:08:25|1.4029
12:08:25|1.40351
12:08:27|1.40364
12:08:28|1.40452
12:08:30|1.40427
12:08:30|1.40414
12:08:32|1.40342
12:08:33|1.41267
12:08:34|1.41166
12:08:35|1.40943
12:08:36|1.40929
12:08:37|1.40892
12:08:38|1.40835
12:08:39|1.40942
12:08:40|1.40771
12:08:41|1.40899
12:08:43|1.40862
12:08:44|1.40798
12:08:45|1.40718
12:08:46|1.40702
12:08:47|1.40734
12:08:48|1.40705
12:08:49|1.40712
12:08:50|1.40708
12:08:51|1.40674
12:08:52|1.4071
12:08:54|1.40703
12:08:55|1.40771
12:08:55|1.40771
12:08:57|1.40778
12:08:57|1.40821
12:08:59|1.40829
12:09:00|1.40826
12:09:00|1.40848
12:09:01|1.40821
12:09:03|1.40728
12:09:03|1.40725
12:09:05|1.40722
12:09:05|1.40734
12:09:06|1.40699
12:09:07|1.40716
12:09:08|1.40676
12:09:10|1.40786
12:09:10|1.40734
12:09:11|1.40722
12:09:12|1.40716
12:09:14|1.40704
12:09:15|1.40734
12:09:15|1.40664
12:09:16|1.40659
12:09:18|1.40632
12:09:18|1.40605
12:09:19|1.40588
12:09:20|1.40613
12:09:21|1.40542
12:09:22|1.40558
12:09:23|1.40558
12:09:24|1.40508
12:09:26|1.40434
12:09:26|1.40411
12:09:27|1.40401
12:09:29|1.40358
12:09:30|1.40357
12:09:32|1.40313
12:09:33|1.40284
12:09:34|1.40326
12:09:35|1.40346
12:09:36|1.40346
12:09:37|1.40385
12:09:38|1.40292
12:09:39|1.40292
12:09:40|1.40295
12:09:41|1.40301
12:09:42|1.40268
12:09:43|1.4026
12:09:44|1.40214
12:09:45|1.4026
12:09:46|1.40225
12:09:47|1.40223
12:09:48|1.40208
12:09:49|1.40123
12:09:51|1.40144
12:09:51|1.40156
12:09:53|1.40178
12:09:53|1.40148
12:09:55|1.40144
12:09:56|1.40192
12:09:57|1.40132
12:09:58|1.40129
12:09:59|1.40082
12:10:00|1.40101
12:10:01|1.40101
12:10:02|1.40101
12:10:03|1.401
12:10:04|1.40072
12:10:05|1.40103
12:10:06|1.40102
12:10:07|1.40113
12:10:08|1.40145
12:10:09|1.40208
12:10:10|1.40168
12:10:11|1.40168
12:10:12|1.40162
12:10:13|1.40239
12:10:14|1.40241
12:10:15|1.40208
12:10:16|1.40213
12:10:17|1.4024
12:10:18|1.40213
12:10:19|1.40231
12:10:20|1.40233
12:10:21|1.40176
12:10:22|1.40201
12:10:23|1.40213
12:10:24|1.40313
12:10:25|1.40317
12:10:26|1.40344
12:10:27|1.40327
12:10:28|1.40263
12:10:29|1.40274
12:10:31|1.40284
12:10:32|1.40291
12:10:33|1.40323
12:10:35|1.40294
12:10:36|1.40255
12:10:37|1.40274
12:10:38|1.40256
12:10:39|1.40255
12:10:40|1.40196
12:10:41|1.4019
12:10:43|1.40272
12:10:43|1.40215
12:10:45|1.40175
12:10:45|1.40175
12:10:46|1.40215
12:10:48|1.40193
12:10:49|1.40184
12:10:50|1.40171
12:10:51|1.40171
12:10:52|1.40157
12:10:53|1.40139
12:10:54|1.40129
12:10:55|1.40128
12:10:56|1.40171
12:10:57|1.4015
12:10:58|1.4012
12:10:59|1.4012
12:11:00|1.4012
12:11:01|1.4011
12:11:02|1.40045
12:11:03|1.40045
12:11:04|1.40031
12:11:05|1.40001
12:11:06|1.40001
12:11:07|1.40098
12:11:08|1.4013
12:11:09|1.40099
12:11:10|1.40114
12:11:12|1.40115
12:11:12|1.40074
12:11:14|1.40026
12:11:15|1.40027
12:11:16|1.39999
12:11:17|1.39999
12:11:18|1.40026
12:11:19|1.39989
12:11:20|1.3994
12:11:21|1.39939
12:11:22|1.39939
12:11:23|1.39933
12:11:24|1.39933
12:11:25|1.39905
12:11:26|1.39827
12:11:27|1.39776
12:11:28|1.39777
12:11:29|1.39758
12:11:30|1.39793
12:11:32|1.39927
12:11:33|1.39864
12:11:34|1.39881
12:11:34|1.39854
12:11:35|1.39835
12:11:36|1.39736
12:11:38|1.39684
12:11:39|1.39641
12:11:40|1.39663
12:11:41|1.39658
12:11:41|1.39674
12:11:43|1.3974
12:11:44|1.3974
12:11:45|1.39749
12:11:46|1.39658
12:11:46|1.39654
12:11:48|1.39627
12:11:48|1.39662
12:11:50|1.39668
12:11:51|1.39652
12:11:52|1.39662
12:11:53|1.39668
12:11:54|1.39698
12:11:55|1.397
12:11:56|1.39737
12:11:57|1.39715
12:11:58|1.39714
12:11:59|1.39707
12:12:00|1.39662
12:12:01|1.39684
12:12:02|1.397
12:12:03|1.39714
12:12:04|1.397
12:12:05|1.39702
12:12:06|1.39639
12:12:07|1.39652
12:12:08|1.39652
12:12:09|1.39682
12:12:10|1.39671
12:12:11|1.39713
12:12:12|1.39663
12:12:13|1.39686
12:12:14|1.39684
12:12:15|1.39662
12:12:16|1.3972
12:12:17|1.39726
12:12:18|1.39736
12:12:19|1.39736
12:12:20|1.39736
12:12:21|1.39736
12:12:22|1.39736
12:12:23|1.39693
12:12:24|1.39693
12:12:25|1.39706
12:12:26|1.39664
12:12:27|1.39693
12:12:28|1.39719
12:12:29|1.39777
12:12:30|1.39772
12:12:31|1.39743
12:12:33|1.39709
12:12:34|1.39686
12:12:35|1.39653
12:12:37|1.39653
12:12:38|1.39653
12:12:40|1.39599
12:12:41|1.3956
12:12:42|1.39513
12:12:43|1.39514
12:12:44|1.39484
12:12:44|1.39492
12:12:46|1.39449
12:12:47|1.39462
12:12:47|1.39504
12:12:49|1.39456
12:12:50|1.39456
12:12:51|1.39456
12:12:52|1.39437
12:12:53|1.39428
12:12:53|1.39418
12:12:55|1.39417
12:12:56|1.39487
12:12:56|1.39454
12:12:58|1.39464
12:12:58|1.39464
12:12:59|1.39467
12:13:00|1.39497
12:13:01|1.39529
12:13:02|1.39529
12:13:03|1.39579
12:13:05|1.3955
12:13:05|1.39619
12:13:07|1.39619
12:13:08|1.39617
12:13:09|1.39642
12:13:11|1.39613
12:13:12|1.39592
12:13:13|1.39579
12:13:14|1.39491
12:13:15|1.39492
12:13:16|1.39513
12:13:17|1.39517
12:13:17|1.39513
12:13:19|1.39513
12:13:20|1.39572
12:13:21|1.39573
12:13:22|1.39604
12:13:23|1.39667
12:13:24|1.39677
12:13:25|1.39685
12:13:26|1.39702
12:13:27|1.39743
12:13:27|1.3971
12:13:29|1.39701
12:13:30|1.39727
12:13:31|1.39686
12:13:31|1.39744
12:13:33|1.39744
12:13:34|1.39674
12:13:35|1.39674
12:13:37|1.39608
12:13:38|1.39608
12:13:38|1.39623
12:13:40|1.39623
12:13:41|1.39609
12:13:41|1.39608
12:13:43|1.39635
12:13:44|1.39636
12:13:45|1.39594
12:13:46|1.39595
12:13:46|1.3958
12:13:47|1.3958
12:13:49|1.39568
12:13:50|1.39567
12:13:51|1.39568
12:13:52|1.3954
12:13:53|1.39536
12:13:54|1.39536
12:13:55|1.39513
12:13:56|1.39513
12:13:57|1.39513
12:13:58|1.39513
12:13:59|1.39513
12:14:00|1.39583
12:14:01|1.39596
12:14:02|1.39596
12:14:03|1.39596
12:14:04|1.39596
12:14:05|1.39601
12:14:06|1.39649
12:14:08|1.39692
12:14:09|1.39672
12:14:09|1.39635
12:14:10|1.39711
12:14:11|1.39712
12:14:13|1.39712
12:14:14|1.39697
12:14:15|1.39697
12:14:16|1.39646
12:14:17|1.3964
12:14:18|1.3964
12:14:19|1.39628
12:14:19|1.39628
12:14:21|1.396
12:14:22|1.39588
12:14:22|1.3958
12:14:24|1.39581
12:14:25|1.39581
12:14:26|1.39581
12:14:27|1.39573
12:14:28|1.39554
12:14:29|1.39554
12:14:29|1.39537
12:14:31|1.39537
12:14:32|1.39539
12:14:33|1.3954
12:14:34|1.39575
12:14:36|1.39575
12:14:38|1.39575
12:14:38|1.39575
12:14:40|1.39638
12:14:41|1.39633
12:14:42|1.39581
12:14:43|1.3959
12:14:44|1.3959
12:14:45|1.3958
12:14:46|1.39568
12:14:47|1.39527
12:14:48|1.39527
12:14:49|1.39491
12:14:50|1.39497
12:14:51|1.39434
12:14:52|1.39432
12:14:53|1.39414
12:14:53|1.39415
12:14:55|1.39488
12:14:56|1.39494
12:14:56|1.39494
12:14:58|1.39494
12:14:59|1.395
12:15:00|1.39499
12:15:01|1.3949
12:15:02|1.39573
12:15:03|1.39573
12:15:04|1.39563
12:15:05|1.39573
12:15:06|1.39554
12:15:07|1.39452
12:15:08|1.39444
12:15:09|1.39453
12:15:10|1.39424
12:15:11|1.39424
12:15:12|1.39425
12:15:13|1.39415
12:15:14|1.3941
12:15:15|1.39549
12:15:15|1.3958
12:15:17|1.39601
12:15:18|1.39561
12:15:19|1.39563
12:15:20|1.39448
12:15:20|1.39463
12:15:22|1.39463
12:15:24|1.39503
12:15:24|1.39503
12:15:25|1.39607
12:15:26|1.39641
12:15:27|1.39678
12:15:28|1.39649
12:15:29|1.39702
12:15:30|1.39702
12:15:31|1.39734
12:15:32|1.39726
12:15:33|1.39699
12:15:35|1.39699
12:15:37|1.3975
12:15:37|1.3974
12:15:38|1.39619
12:15:39|1.39555
12:15:41|1.39519
12:15:42|1.39514
12:15:43|1.39524
12:15:44|1.39511
12:15:45|1.3951
12:15:47|1.39519
12:15:48|1.39533
12:15:49|1.39599
12:15:50|1.39599
12:15:51|1.396
12:15:52|1.39562
12:15:53|1.39629
12:15:54|1.39597
12:15:55|1.39617
12:15:56|1.39616
12:15:57|1.396
12:15:58|1.39626
12:15:59|1.3974
12:16:00|1.39745
12:16:01|1.39654
12:16:02|1.39653
12:16:03|1.39601
12:16:04|1.39601
12:16:06|1.3958
12:16:06|1.39469
12:16:08|1.39459
12:16:08|1.39492
12:16:10|1.39492
12:16:10|1.39429
12:16:12|1.39665
12:16:12|1.39581
12:16:13|1.39643
12:16:15|1.39665
12:16:15|1.39665
12:16:16|1.39665
12:16:18|1.39689
12:16:19|1.39659
12:16:19|1.39623
12:16:20|1.39604
12:16:21|1.39527
12:16:23|1.39578
12:16:24|1.39536
12:16:25|1.39565
12:16:25|1.39565
12:16:26|1.39565
12:16:28|1.39565
12:16:29|1.39565
12:16:30|1.39527
12:16:31|1.39527
12:16:31|1.39517
12:16:32|1.39486
12:16:33|1.39489
12:16:35|1.39443
12:16:36|1.39443
12:16:38|1.39443
12:16:39|1.39442
12:16:40|1.39442
12:16:42|1.39442
12:16:42|1.39442
12:16:44|1.39407
12:16:44|1.39407
12:16:46|1.39401
12:16:46|1.39422
12:16:48|1.39422
12:16:49|1.39396
12:16:50|1.39344
12:16:51|1.39363
12:16:52|1.39327
12:16:52|1.39341
12:16:54|1.3934
12:16:54|1.3933
12:16:56|1.39337
12:16:57|1.39317
12:16:57|1.39248
12:16:59|1.39295
12:16:59|1.39303
12:17:01|1.39303
12:17:02|1.39303
12:17:02|1.39316
12:17:03|1.39274
12:17:05|1.39293
12:17:05|1.39274
12:17:07|1.39277
12:17:08|1.39279
12:17:09|1.39259
12:17:10|1.39217
12:17:11|1.39234
12:17:12|1.3924
12:17:13|1.3926
12:17:14|1.39263
12:17:15|1.3928
12:17:16|1.39287
12:17:17|1.39287
12:17:18|1.39262
12:17:19|1.39251
12:17:20|1.3923
12:17:21|1.39243
12:17:22|1.39271
12:17:23|1.39271
12:17:25|1.39246
12:17:26|1.39206
12:17:27|1.39206
12:17:27|1.39229
12:17:28|1.39229
12:17:29|1.39257
12:17:31|1.39205
12:17:31|1.39205
12:17:33|1.39183
12:17:33|1.39184
12:17:34|1.39204
12:17:35|1.39169
12:17:37|1.39176
12:17:38|1.39148
12:17:39|1.39148
12:17:40|1.39196
12:17:41|1.39148
12:17:42|1.39149
12:17:43|1.39149
12:17:44|1.39148
12:17:45|1.39148
12:17:46|1.39163
12:17:48|1.39162
12:17:49|1.39134
12:17:50|1.39123
12:17:52|1.39096
12:17:52|1.39106
12:17:53|1.39119
12:17:55|1.38982
12:17:55|1.38978
12:17:57|1.38971
12:17:58|1.38971
12:17:59|1.38974
12:17:59|1.38994
12:18:00|1.39074
12:18:01|1.39039
12:18:02|1.39024
12:18:03|1.39009
12:18:05|1.38986
12:18:05|1.38985
12:18:06|1.38985
12:18:07|1.3898
12:18:08|1.38953
12:18:09|1.38909
12:18:10|1.38909
12:18:12|1.38926
12:18:12|1.38912
12:18:13|1.38925
12:18:15|1.38986
12:18:16|1.38956
12:18:17|1.38989
12:18:18|1.38994
12:18:19|1.38938
12:18:20|1.39
12:18:21|1.38994
12:18:22|1.38936
12:18:23|1.38928
12:18:24|1.38918
12:18:25|1.38916
12:18:26|1.38916
12:18:27|1.38916
12:18:28|1.38916
12:18:29|1.38911
12:18:30|1.3891
12:18:31|1.3891
12:18:32|1.38924
12:18:33|1.38887
12:18:34|1.38887
12:18:35|1.38868
12:18:36|1.38841
12:18:37|1.388
12:18:39|1.38785
12:18:40|1.38812
12:18:41|1.38871
12:18:42|1.3887
12:18:43|1.38882
12:18:44|1.38909
12:18:45|1.38909
12:18:46|1.38933
12:18:47|1.38938
12:18:48|1.38938
12:18:50|1.38928
12:18:50|1.38928
12:18:52|1.38951
12:18:52|1.38951
12:18:54|1.3893
12:18:54|1.38928
12:18:56|1.38928
12:18:56|1.38928
12:18:57|1.38951
12:18:59|1.38931
12:19:00|1.38933
12:19:01|1.38952
12:19:02|1.3893
12:19:03|1.38896
12:19:04|1.38883
12:19:05|1.38883
12:19:06|1.38882
12:19:08|1.38815
12:19:09|1.38815
12:19:10|1.38815
12:19:11|1.38815
12:19:12|1.38798
12:19:13|1.38781
12:19:14|1.38781
12:19:15|1.38767
12:19:16|1.38775
12:19:17|1.38783
12:19:18|1.38853
12:19:19|1.389
12:19:20|1.3891
12:19:21|1.3889
12:19:22|1.38951
12:19:23|1.38966
12:19:24|1.39032
12:19:25|1.39026
12:19:26|1.39016
12:19:27|1.39005
12:19:28|1.39011
12:19:29|1.3904
12:19:30|1.39072
12:19:31|1.39083
12:19:32|1.39072
12:19:33|1.39047
12:19:34|1.38994
12:19:35|1.39086
12:19:36|1.39022
12:19:37|1.39022
12:19:38|1.39022
12:19:40|1.38981
12:19:41|1.3898
12:19:42|1.3897
12:19:43|1.38969
12:19:44|1.38951
12:19:45|1.38936
12:19:46|1.3891
12:19:47|1.3891
12:19:49|1.38901
12:19:49|1.38924
12:19:51|1.38924
12:19:52|1.38902
12:19:53|1.38902
12:19:53|1.3891
12:19:54|1.3891
12:19:56|1.3891
12:19:57|1.3891
12:19:58|1.38949
12:19:59|1.38949
12:19:59|1.38949
12:20:01|1.38997
12:20:01|1.39025
12:20:02|1.39011
12:20:03|1.39001
12:20:04|1.38995
12:20:05|1.39014
12:20:06|1.39022
12:20:08|1.3905
12:20:09|1.3905
12:20:09|1.3905
12:20:11|1.39051
12:20:12|1.39051
12:20:12|1.39043
12:20:13|1.39043
12:20:15|1.3906
12:20:16|1.39051
12:20:16|1.39051
12:20:17|1.39051
12:20:18|1.39036
12:20:20|1.39014
12:20:20|1.39014
12:20:22|1.39014
12:20:22|1.39014
12:20:24|1.39073
12:20:24|1.3906
12:20:26|1.3906
12:20:27|1.3906
12:20:27|1.3906
12:20:28|1.39048
12:20:29|1.39064
12:20:30|1.39051
12:20:31|1.39051
12:20:32|1.39036
12:20:33|1.39008
12:20:35|1.38972
12:20:35|1.38986
12:20:36|1.38986
12:20:37|1.38944
12:20:38|1.38943
12:20:40|1.38943
12:20:42|1.38952
12:20:43|1.38952
12:20:44|1.38952
12:20:45|1.38927
12:20:46|1.38913
12:20:47|1.389
12:20:48|1.38876
12:20:49|1.38849
12:20:50|1.38861
12:20:51|1.38861
12:20:52|1.38817
12:20:53|1.38817
12:20:54|1.38799
12:20:55|1.38799
12:20:56|1.38805
12:20:57|1.38825
12:20:58|1.38825
12:20:59|1.38805
12:21:00|1.38825
12:21:02|1.38884
12:21:03|1.38866
12:21:04|1.38866
12:21:04|1.38833
12:21:06|1.38814
12:21:06|1.38818
12:21:07|1.38822
12:21:09|1.38818
12:21:09|1.38809
12:21:11|1.38806
12:21:12|1.38825
12:21:13|1.38825
12:21:13|1.38825
12:21:15|1.38799
12:21:16|1.38785
12:21:17|1.38747
12:21:18|1.38694
12:21:19|1.38713
12:21:20|1.38751
12:21:22|1.3877
12:21:22|1.38741
12:21:23|1.38765
12:21:25|1.38765
12:21:26|1.38765
12:21:27|1.38733
12:21:27|1.38733
12:21:28|1.38742
12:21:29|1.38724
12:21:30|1.38716
12:21:31|1.38694
12:21:32|1.38694
12:21:33|1.38797
12:21:34|1.38825
12:21:36|1.38805
12:21:36|1.38799
12:21:38|1.38821
12:21:38|1.38742
12:21:40|1.38742
12:21:41|1.38665
12:21:43|1.38665
12:21:43|1.38656
12:21:44|1.38658
12:21:45|1.38671
12:21:47|1.38697
12:21:48|1.38699
12:21:49|1.38691
12:21:50|1.38696
12:21:51|1.38698
12:21:51|1.38673
12:21:53|1.38749
12:21:54|1.3872
12:21:54|1.3873
12:21:55|1.38731
12:21:56|1.38741
12:21:58|1.38741
12:21:59|1.38741
12:22:00|1.38742
12:22:01|1.38763
12:22:01|1.38729
12:22:03|1.38686
12:22:03|1.38696
12:22:05|1.38696
12:22:05|1.38673
12:22:07|1.38673
12:22:07|1.38673
12:22:08|1.38673
12:22:09|1.38673
12:22:10|1.38699
12:22:12|1.38717
12:22:12|1.38718
12:22:13|1.38717
12:22:14|1.38765
12:22:15|1.38765
12:22:16|1.38747
12:22:17|1.38747
12:22:19|1.38747
12:22:19|1.38747
12:22:20|1.3877
12:22:22|1.3877
12:22:23|1.38783
12:22:24|1.38122
12:22:24|1.37954
12:22:26|1.38253
12:22:27|1.38313
12:22:28|1.384
12:22:28|1.38448
12:22:30|1.38468
12:22:30|1.38313
12:22:31|1.38221
12:22:32|1.38391
12:22:33|1.3835
12:22:34|1.38389
12:22:35|1.38404
12:22:36|1.38404
12:22:37|1.38377
12:22:38|1.38404
12:22:40|1.38404
12:22:41|1.38404
12:22:42|1.38507
12:22:44|1.3846
12:22:45|1.38434
12:22:46|1.38435
12:22:48|1.38434
12:22:49|1.38434
12:22:50|1.38431
12:22:51|1.38489
12:22:52|1.38489
12:22:52|1.38399
12:22:54|1.38314
12:22:55|1.38406
12:22:55|1.38406
12:22:57|1.38378
12:22:57|1.38378
12:22:59|1.38363
12:23:00|1.38323
12:23:01|1.38322
12:23:02|1.38364
12:23:03|1.38435
12:23:04|1.38419
12:23:05|1.38408
12:23:06|1.38408
12:23:07|1.38408
12:23:08|1.38394
12:23:09|1.38388
12:23:10|1.38351
12:23:11|1.38351
12:23:12|1.38351
12:23:13|1.38378
12:23:14|1.38391
12:23:15|1.38391
12:23:16|1.38391
12:23:17|1.38391
12:23:18|1.38392
12:23:19|1.38405
12:23:20|1.38391
12:23:21|1.38391
12:23:22|1.38312
12:23:23|1.38366
12:23:24|1.38366
12:23:25|1.38433
12:23:26|1.38432
12:23:27|1.38392
12:23:28|1.38392
12:23:29|1.38392
12:23:30|1.38346
12:23:31|1.38388
12:23:32|1.38295
12:23:33|1.38295
12:23:35|1.38335
12:23:36|1.38339
12:23:37|1.38339
12:23:38|1.38374
12:23:39|1.38378
12:23:40|1.38387
12:23:41|1.38387
12:23:42|1.3842
12:23:43|1.38378
12:23:44|1.3835
12:23:46|1.3834
12:23:47|1.3834
12:23:49|1.38341
12:23:50|1.38338
12:23:51|1.38362
12:23:53|1.38337
12:23:54|1.38337
12:23:55|1.38364
12:23:56|1.38364
12:23:57|1.38364
12:23:58|1.38364
12:23:59|1.3837
12:24:00|1.3837
12:24:02|1.3837
12:24:03|1.38371
12:24:04|1.3835
12:24:04|1.38302
12:24:06|1.38315
12:24:07|1.383
12:24:08|1.3835
12:24:09|1.38386
12:24:10|1.38387
12:24:10|1.38365
12:24:11|1.38365
12:24:13|1.38322
12:24:14|1.38309
12:24:15|1.38312
12:24:15|1.38312
12:24:17|1.38312
12:24:18|1.38344
12:24:19|1.38362
12:24:20|1.38333
12:24:21|1.38333
12:24:22|1.3835
12:24:23|1.38306
12:24:24|1.38305
12:24:24|1.38305
12:24:26|1.383
12:24:27|1.38308
12:24:28|1.38322
12:24:29|1.3835
12:24:30|1.38363
12:24:31|1.38363
12:24:32|1.38363
12:24:33|1.38364
12:24:34|1.38364
12:24:35|1.38364
12:24:36|1.3836
12:24:37|1.3837
12:24:38|1.38377
12:24:39|1.38392
12:24:39|1.38392
12:24:40|1.384
12:24:42|1.384
12:24:43|1.38421
12:24:44|1.38397
12:24:46|1.38417
12:24:47|1.38433
12:24:48|1.3846
12:24:49|1.38448
12:24:50|1.38448
12:24:51|1.3846
12:24:52|1.38476
12:24:53|1.38476
12:24:54|1.38468
12:24:55|1.38468
12:24:56|1.385
12:24:57|1.38517
12:24:58|1.38517
12:24:59|1.38546
12:25:00|1.38546
12:25:01|1.38532
12:25:02|1.38545
12:25:03|1.38546
12:25:04|1.38559
12:25:05|1.3856
12:25:06|1.38574
12:25:07|1.38573
12:25:08|1.38629
12:25:09|1.38615
12:25:10|1.38609
12:25:11|1.38617
12:25:12|1.38632
12:25:13|1.38574
12:25:14|1.3856
12:25:15|1.3856
12:25:16|1.38518
12:25:17|1.38543
12:25:18|1.38542
12:25:19|1.38518
12:25:21|1.3856
12:25:22|1.38614
12:25:23|1.38645
12:25:24|1.38645
12:25:25|1.38655
12:25:26|1.38674
12:25:27|1.38709
12:25:28|1.38709
12:25:29|1.38725
12:25:30|1.38729
12:25:31|1.38729
12:25:32|1.38732
12:25:33|1.38762
12:25:34|1.38763
12:25:35|1.38815
12:25:36|1.38825
12:25:36|1.38798
12:25:38|1.38786
12:25:38|1.38784
12:25:40|1.3879
12:25:41|1.38791
12:25:42|1.38781
12:25:42|1.38781
12:25:43|1.38781
12:25:45|1.38798
12:25:46|1.38826
12:25:48|1.38686
12:25:48|1.38652
12:25:49|1.38639
12:25:50|1.38703
12:25:51|1.3873
12:25:53|1.3873
12:25:55|1.38726
12:25:55|1.387
12:25:56|1.387
12:25:57|1.387
12:25:58|1.38695
12:25:59|1.38695
12:26:00|1.38686
12:26:01|1.38672
12:26:02|1.38602
12:26:03|1.38568
12:26:04|1.38558
12:26:05|1.38553
12:26:06|1.38553
12:26:07|1.38558
12:26:08|1.38573
12:26:09|1.38573
12:26:11|1.38626
12:26:12|1.386
12:26:13|1.38557
12:26:14|1.38558
12:26:15|1.38601
12:26:16|1.38601
12:26:17|1.38601
12:26:18|1.38601
12:26:19|1.38497
12:26:20|1.38535
12:26:21|1.38535
12:26:22|1.38535
12:26:23|1.38535
12:26:24|1.38531
12:26:24|1.38531
12:26:26|1.38545
12:26:27|1.38587
12:26:29|1.38673
12:26:29|1.38665
12:26:30|1.38714
12:26:31|1.38708
12:26:32|1.38708
12:26:33|1.38727
12:26:34|1.38727
12:26:35|1.38742
12:26:36|1.38742
12:26:37|1.3877
12:26:38|1.38718
12:26:39|1.38726
12:26:40|1.38658
12:26:41|1.38589
12:26:42|1.38605
12:26:43|1.38605
12:26:45|1.38569
12:26:47|1.38569
12:26:47|1.38582
12:26:49|1.38567
12:26:50|1.38534
12:26:52|1.38534
12:26:53|1.38517
12:26:54|1.38529
12:26:55|1.38529
12:26:56|1.38602
12:26:57|1.38608
12:26:57|1.38608
12:26:59|1.38615
12:27:00|1.3856
12:27:01|1.38548
12:27:02|1.38548
12:27:03|1.38657
12:27:04|1.38681
12:27:05|1.38683
12:27:06|1.38774
12:27:06|1.38775
12:27:07|1.38761
12:27:09|1.38761
12:27:10|1.38784
12:27:11|1.38734
12:27:12|1.38826
12:27:13|1.38811
12:27:13|1.38811
12:27:15|1.38811
12:27:16|1.38811
12:27:16|1.38798
12:27:17|1.38798
12:27:19|1.38798
12:27:20|1.38798
12:27:21|1.38788
12:27:22|1.38788
12:27:23|1.38788
12:27:24|1.38788
12:27:24|1.38797
12:27:26|1.38797
12:27:27|1.38825
12:27:28|1.38865
12:27:29|1.38865
12:27:30|1.38825
12:27:31|1.38836
12:27:31|1.38819
12:27:33|1.38819
12:27:34|1.38819
12:27:35|1.38819
12:27:36|1.3888
12:27:37|1.38859
12:27:38|1.3886
12:27:39|1.3886
12:27:39|1.38797
12:27:41|1.38784
12:27:42|1.38788
12:27:42|1.38853
12:27:44|1.38819
12:27:46|1.38836
12:27:47|1.38868
12:27:49|1.38855
12:27:49|1.38862
12:27:50|1.38862
12:27:51|1.3888
12:27:52|1.38878
12:27:53|1.38878
12:27:54|1.38878
12:27:55|1.38922
12:27:56|1.38949
12:27:57|1.38966
12:27:58|1.39
12:27:59|1.38999
12:28:00|1.39021
12:28:01|1.39087
12:28:02|1.39109
12:28:03|1.39125
12:28:04|1.3911
12:28:05|1.3905
12:28:06|1.39004
12:28:07|1.38998
12:28:08|1.39116
12:28:09|1.39091
12:28:10|1.39128
12:28:12|1.39128
12:28:13|1.39074
12:28:14|1.39064
12:28:15|1.39036
12:28:16|1.39036
12:28:17|1.38997
12:28:18|1.38996
12:28:19|1.3902
12:28:20|1.38993
12:28:21|1.38994
12:28:21|1.38994
12:28:23|1.38952
12:28:25|1.38952
12:28:25|1.38946
12:28:27|1.38966
12:28:28|1.38966
12:28:29|1.38954
12:28:30|1.38952
12:28:31|1.38953
12:28:32|1.38965
12:28:33|1.38841
12:28:34|1.38841
12:28:35|1.38841
12:28:36|1.38849
12:28:37|1.38863
12:28:37|1.38827
12:28:39|1.38814
12:28:40|1.38754
12:28:40|1.38754
12:28:41|1.38754
12:28:43|1.38782
12:28:44|1.38782
12:28:44|1.38782
12:28:46|1.38757
12:28:48|1.38743
12:28:49|1.38743
12:28:51|1.38743
12:28:52|1.38729
12:28:53|1.38729
12:28:54|1.38714
12:28:54|1.38649
12:28:56|1.38646
12:28:57|1.38646
12:28:59|1.38664
12:28:59|1.38652
12:29:00|1.38652
12:29:01|1.38652
12:29:02|1.38652
12:29:03|1.38652
12:29:04|1.38618
12:29:05|1.38618
12:29:06|1.38658
12:29:07|1.38649
12:29:08|1.386
12:29:09|1.38602
12:29:10|1.38602
12:29:11|1.38597
12:29:12|1.38589
12:29:13|1.38589
12:29:14|1.38589
12:29:15|1.3869
12:29:16|1.38631
12:29:17|1.38681
12:29:18|1.38681
12:29:19|1.3873
12:29:20|1.3877
12:29:21|1.38745
12:29:22|1.38728
12:29:23|1.38718
12:29:24|1.38718
12:29:25|1.38624
12:29:26|1.38531
12:29:27|1.38521
12:29:28|1.38525
12:29:29|1.38525
12:29:30|1.385
12:29:31|1.38531
12:29:32|1.3852
12:29:33|1.3849
12:29:34|1.38435
12:29:35|1.38415
12:29:36|1.38434
12:29:37|1.38434
12:29:38|1.38416
12:29:39|1.38419
12:29:40|1.38435
12:29:41|1.3842
12:29:42|1.38392
12:29:43|1.38399
12:29:44|1.38399
12:29:45|1.38399
12:29:46|1.38409
12:29:48|1.38532
12:29:50|1.38545
12:29:51|1.38545
12:29:52|1.38546
12:29:54|1.38541
12:29:54|1.38541
12:29:55|1.38518
12:29:56|1.38448
12:29:57|1.38462
12:29:58|1.38406
12:29:59|1.38402
12:30:00|1.38419
12:30:01|1.38419
12:30:02|1.38359
12:30:03|1.38342
12:30:04|1.38337
12:30:05|1.38347
12:30:06|1.38347
12:30:07|1.38377
12:30:08|1.38377
12:30:09|1.38395
12:30:10|1.38374
12:30:11|1.38406
12:30:12|1.38406
12:30:13|1.38406
12:30:14|1.38406
12:30:15|1.38406
12:30:17|1.38399
12:30:17|1.38343
12:30:18|1.38294
12:30:19|1.38314
12:30:20|1.38335
12:30:21|1.38376
12:30:22|1.38419
12:30:23|1.38331
12:30:24|1.38331
12:30:25|1.38366
12:30:26|1.38388
12:30:28|1.38448
12:30:28|1.38496
12:30:29|1.38564
12:30:30|1.38564
12:30:31|1.38574
12:30:32|1.38631
12:30:33|1.38658
12:30:34|1.38752
12:30:35|1.38839
12:30:36|1.38894
12:30:37|1.38888
12:30:38|1.38895
12:30:39|1.38936
12:30:40|1.38902
12:30:41|1.38965
12:30:42|1.38965
12:30:43|1.38943
12:30:44|1.38968
12:30:45|1.38968
12:30:46|1.38854
12:30:47|1.38798
12:30:48|1.38756
12:30:50|1.38825
12:30:51|1.38825
12:30:51|1.38825
12:30:53|1.38836
12:30:54|1.38836
12:30:55|1.38798
12:30:56|1.3886
12:30:57|1.38742
12:30:57|1.38747
12:30:59|1.38747
12:31:00|1.38747
12:31:01|1.38817
12:31:02|1.3885
12:31:02|1.3885
12:31:04|1.3885
12:31:04|1.3885
12:31:05|1.3885
12:31:07|1.38868
12:31:08|1.38881
12:31:09|1.38923
12:31:10|1.38951
12:31:11|1.3891
12:31:12|1.3891
12:31:13|1.389
12:31:14|1.38889
12:31:15|1.38868
12:31:16|1.38883
12:31:17|1.38883
12:31:18|1.38883
12:31:18|1.3891
12:31:20|1.38994
12:31:21|1.38966
12:31:22|1.38943
12:31:23|1.38943
12:31:24|1.38943
12:31:25|1.3891
12:31:26|1.3891
12:31:27|1.38901
12:31:28|1.38901
12:31:29|1.38874
12:31:29|1.38883
12:31:31|1.38887
12:31:32|1.38887
12:31:33|1.38903
12:31:35|1.38965
12:31:35|1.38967
12:31:36|1.3896
12:31:37|1.3896
12:31:38|1.3896
12:31:39|1.38962
12:31:40|1.38962
12:31:41|1.38961
12:31:42|1.38961
12:31:43|1.38961
12:31:44|1.38961
12:31:46|1.38976
12:31:46|1.38976
12:31:47|1.3896
12:31:48|1.3896
12:31:49|1.38948
12:31:50|1.38948
12:31:51|1.38948
12:31:52|1.38948
12:31:54|1.38948
12:31:56|1.38938
12:31:56|1.3898
12:31:57|1.39
12:31:58|1.38995
12:31:59|1.38966
12:32:00|1.38966
12:32:01|1.38967
12:32:02|1.38967
12:32:03|1.38994
12:32:04|1.39013
12:32:05|1.39069
12:32:06|1.39097
12:32:07|1.39113
12:32:08|1.39078
12:32:09|1.39065
12:32:10|1.39051
12:32:11|1.39051
12:32:12|1.39022
12:32:13|1.3898
12:32:14|1.3897
12:32:15|1.38966
12:32:16|1.38953
12:32:17|1.38979
12:32:18|1.38979
12:32:19|1.38952
12:32:20|1.38952
12:32:21|1.38938
12:32:22|1.38926
12:32:23|1.38891
12:32:24|1.38896
12:32:25|1.38896
12:32:26|1.38903
12:32:28|1.38924
12:32:28|1.38954
12:32:29|1.38953
12:32:30|1.38963
12:32:31|1.38963
12:32:33|1.38939
12:32:33|1.38939
12:32:34|1.38939
12:32:35|1.38929
12:32:36|1.38897
12:32:37|1.389
12:32:38|1.389
12:32:39|1.38898
12:32:40|1.38896
12:32:41|1.38883
12:32:42|1.38798
12:32:43|1.38781
12:32:44|1.38832
12:32:45|1.38876
12:32:46|1.38867
12:32:47|1.38867
12:32:48|1.38927
12:32:49|1.38927
12:32:51|1.38927
12:32:52|1.38959
12:32:54|1.389
12:32:54|1.3887
12:32:55|1.38912
12:32:56|1.38885
12:32:57|1.38924
12:32:58|1.38937
12:33:00|1.38937
12:33:01|1.38952
12:33:03|1.38896
12:33:03|1.38883
12:33:04|1.38855
12:33:05|1.38855
12:33:06|1.38854
12:33:07|1.38854
12:33:08|1.38854
12:33:09|1.38813
12:33:10|1.38814
12:33:11|1.38814
12:33:12|1.38814
12:33:13|1.38812
12:33:14|1.3884
12:33:15|1.3884
12:33:17|1.3884
12:33:17|1.38855
12:33:18|1.38855
12:33:19|1.38855
12:33:20|1.38854
12:33:22|1.38868
12:33:22|1.38881
12:33:23|1.38871
12:33:24|1.38871
12:33:25|1.38864
12:33:26|1.3884
12:33:27|1.3884
12:33:28|1.3884
12:33:29|1.38826
12:33:30|1.38813
12:33:31|1.38889
12:33:33|1.38966
12:33:33|1.38969
12:33:34|1.3897
12:33:35|1.38948
12:33:36|1.38967
12:33:37|1.38978
12:33:38|1.38985
12:33:39|1.39022
12:33:40|1.39034
12:33:41|1.39034
12:33:43|1.39008
12:33:44|1.39008
12:33:45|1.39052
12:33:46|1.39055
12:33:47|1.39084
12:33:47|1.39091
12:33:49|1.3907
12:33:50|1.3913
12:33:52|1.39155
12:33:53|1.3924
12:33:55|1.39335
12:33:55|1.39319
12:33:56|1.39321
12:33:57|1.39285
12:33:58|1.39276
12:33:59|1.39319
12:34:01|1.39343
12:34:02|1.39344
12:34:03|1.39278
12:34:04|1.39246
12:34:05|1.39205
12:34:06|1.3922
12:34:07|1.39232
12:34:08|1.39236
12:34:09|1.39238
12:34:10|1.39225
12:34:11|1.39154
12:34:12|1.39243
12:34:13|1.39243
12:34:14|1.3922
12:34:16|1.39178
12:34:17|1.39178
12:34:18|1.39162
12:34:18|1.39162
12:34:19|1.39176
12:34:21|1.39176
12:34:21|1.39106
12:34:22|1.39106
12:34:24|1.39134
12:34:25|1.39163
12:34:26|1.39163
12:34:27|1.39163
12:34:28|1.3919
12:34:29|1.39238
12:34:30|1.39274
12:34:31|1.39319
12:34:32|1.39246
12:34:33|1.39233
12:34:34|1.39233
12:34:35|1.39245
12:34:36|1.39232
12:34:37|1.39232
12:34:38|1.39246
12:34:39|1.39246
12:34:40|1.39288
12:34:41|1.39297
12:34:42|1.39226
12:34:43|1.39226
12:34:44|1.39239
12:34:45|1.39239
12:34:46|1.3926
12:34:47|1.39267
12:34:48|1.39267
12:34:49|1.39267
12:34:50|1.39267
12:34:51|1.39171
12:34:53|1.39134
12:34:54|1.39169
12:34:55|1.39149
12:34:56|1.39083
12:34:57|1.39083
12:34:58|1.39093
12:35:00|1.39103
12:35:01|1.39212
12:35:02|1.3933
12:35:02|1.39332
12:35:04|1.39276
12:35:05|1.392
12:35:05|1.3921
12:35:07|1.3921
12:35:07|1.3921
12:35:09|1.3921
12:35:10|1.3921
12:35:10|1.39248
12:35:11|1.39246
12:35:13|1.39232
12:35:14|1.39156
12:35:14|1.39141
12:35:15|1.39154
12:35:16|1.39161
12:35:18|1.39175
12:35:18|1.39204
12:35:19|1.39204
12:35:20|1.39157
12:35:21|1.39157
12:35:23|1.3919
12:35:24|1.39203
12:35:26|1.39257
12:35:27|1.39257
12:35:28|1.39255
12:35:29|1.39219
12:35:29|1.39218
12:35:31|1.39212
12:35:31|1.39205
12:35:33|1.39205
12:35:34|1.39205
12:35:35|1.39157
12:35:36|1.39154
12:35:36|1.39154
12:35:38|1.3915
12:35:39|1.39176
12:35:39|1.39176
12:35:40|1.39204
12:35:42|1.39327
12:35:43|1.39289
12:35:44|1.39274
12:35:45|1.39274
12:35:46|1.39261
12:35:47|1.39168
12:35:48|1.39168
12:35:49|1.39173
12:35:50|1.39173
12:35:51|1.39173
12:35:52|1.39203
12:35:54|1.39234
12:35:55|1.3926
12:35:57|1.39221
12:35:58|1.39221
12:35:59|1.39221
12:36:00|1.3926
12:36:01|1.39218
12:36:02|1.39204
12:36:03|1.39191
12:36:04|1.39191
12:36:05|1.39162
12:36:06|1.39121
12:36:08|1.39121
12:36:08|1.39121
12:36:10|1.39133
12:36:11|1.39133
12:36:12|1.39133
12:36:12|1.39147
12:36:13|1.39147
12:36:15|1.39147
12:36:15|1.39128
12:36:17|1.39114
12:36:18|1.39103
12:36:18|1.39115
12:36:20|1.39116
12:36:21|1.39118
12:36:22|1.39119
12:36:22|1.39119
12:36:24|1.39136
12:36:25|1.39136
12:36:26|1.39108
12:36:27|1.39098
12:36:28|1.39098
12:36:29|1.39098
12:36:30|1.39116
12:36:31|1.39146
12:36:32|1.39133
12:36:33|1.3912
12:36:34|1.39106
12:36:35|1.39106
12:36:36|1.39106
12:36:37|1.39107
12:36:38|1.39107
12:36:39|1.39119
12:36:40|1.3912
12:36:41|1.3912
12:36:42|1.3912
12:36:43|1.39147
12:36:44|1.39147
12:36:45|1.39147
12:36:46|1.39147
12:36:47|1.39135
12:36:48|1.39138
12:36:49|1.39217
12:36:50|1.39203
12:36:51|1.39203
12:36:52|1.39204
12:36:53|1.39204
12:36:55|1.39203
12:36:56|1.39232
12:36:57|1.39207
12:36:58|1.39203
12:37:00|1.39177
12:37:01|1.39137
12:37:02|1.39137
12:37:03|1.39125
12:37:04|1.39177
12:37:05|1.39177
12:37:06|1.39131
12:37:07|1.39148
12:37:08|1.39148
12:37:09|1.39121
12:37:10|1.39121
12:37:11|1.39146
12:37:12|1.39077
12:37:13|1.39091
12:37:14|1.39176
12:37:15|1.39203
12:37:16|1.39193
12:37:17|1.39193
12:37:18|1.39148
12:37:19|1.39148
12:37:20|1.39148
12:37:21|1.39175
12:37:22|1.39175
12:37:23|1.39259
12:37:24|1.39261
12:37:25|1.39244
12:37:26|1.39248
12:37:27|1.3919
12:37:28|1.39162
12:37:29|1.39162
12:37:30|1.39162
12:37:31|1.39121
12:37:32|1.3912
12:37:33|1.39121
12:37:34|1.39106
12:37:35|1.39119
12:37:36|1.39119
12:37:37|1.39107
12:37:38|1.39107
12:37:39|1.39126
12:37:40|1.39126
12:37:41|1.39115
12:37:42|1.39116
12:37:43|1.39117
12:37:44|1.39078
12:37:45|1.39079
12:37:46|1.39092
12:37:47|1.39078
12:37:48|1.39109
12:37:49|1.39109
12:37:50|1.39091
12:37:51|1.39089
12:37:52|1.39089
12:37:53|1.39161
12:37:54|1.39161
12:37:56|1.39176
12:37:57|1.39189
12:37:58|1.39189
12:37:59|1.39189
12:38:00|1.39186
12:38:01|1.39205
12:38:02|1.39231
12:38:03|1.39231
12:38:05|1.39231
12:38:06|1.39231
12:38:07|1.39191
12:38:07|1.3919
12:38:09|1.39155
12:38:10|1.39101
12:38:10|1.39032
12:38:12|1.39009
12:38:13|1.39037
12:38:14|1.39078
12:38:15|1.3912
12:38:16|1.39121
12:38:17|1.39148
12:38:18|1.39154
12:38:19|1.39134
12:38:20|1.39142
12:38:21|1.39142
12:38:22|1.39142
12:38:23|1.3912
12:38:24|1.3912
12:38:25|1.39053
12:38:26|1.39106
12:38:27|1.39051
12:38:28|1.39044
12:38:29|1.39044
12:38:30|1.39043
12:38:31|1.39043
12:38:32|1.39022
12:38:33|1.39022
12:38:34|1.39022
12:38:35|1.39022
12:38:36|1.39004
12:38:37|1.39001
12:38:38|1.39001
12:38:39|1.39
12:38:40|1.39
12:38:41|1.39004
12:38:42|1.39004
12:38:43|1.39022
12:38:44|1.3903
12:38:45|1.39039
12:38:46|1.39039
12:38:47|1.39023
12:38:48|1.39009
12:38:49|1.39009
12:38:50|1.38961
12:38:51|1.38961
12:38:52|1.38961
12:38:53|1.38939
12:38:54|1.38939
12:38:55|1.38959
12:38:57|1.38967
12:38:58|1.39116
12:38:59|1.39136
12:39:01|1.39136
12:39:02|1.39142
12:39:03|1.39142
12:39:04|1.39098
12:39:05|1.39022
12:39:06|1.39022
12:39:07|1.39023
12:39:08|1.39013
12:39:09|1.38985
12:39:10|1.38997
12:39:11|1.38998
12:39:12|1.38961
12:39:13|1.38962
12:39:14|1.3898
12:39:15|1.39022
12:39:16|1.39022
12:39:17|1.39077
12:39:18|1.39092
12:39:19|1.39106
12:39:20|1.39108
12:39:21|1.39108
12:39:22|1.39108
12:39:23|1.39093
12:39:24|1.39154
12:39:25|1.39175
12:39:27|1.39239
12:39:27|1.39239
12:39:29|1.3916
12:39:30|1.3916
12:39:30|1.39164
12:39:31|1.39164
12:39:33|1.39154
12:39:33|1.39151
12:39:34|1.39154
12:39:35|1.39204
12:39:36|1.39161
12:39:37|1.39161
12:39:38|1.39156
12:39:39|1.39185
12:39:40|1.39163
12:39:42|1.39163
12:39:43|1.39164
12:39:43|1.39164
12:39:44|1.39141
12:39:46|1.39142
12:39:46|1.39162
12:39:48|1.39162
12:39:49|1.39204
12:39:49|1.39218
12:39:51|1.39182
12:39:52|1.39182
12:39:52|1.39182
12:39:53|1.39183
12:39:54|1.39183
12:39:55|1.39192
12:39:57|1.39191
12:39:59|1.39191
12:40:00|1.39191
12:40:01|1.39203
12:40:02|1.39183
12:40:03|1.39169
12:40:04|1.39218
12:40:05|1.3924
12:40:06|1.39239
12:40:07|1.39218
12:40:08|1.39273
12:40:09|1.39227
12:40:10|1.39246
12:40:11|1.39191
12:40:12|1.39207
12:40:13|1.39191
12:40:14|1.39232
12:40:15|1.39298
12:40:16|1.39299
12:40:17|1.39206
12:40:18|1.39117
12:40:19|1.39118
12:40:20|1.39121
12:40:21|1.39121
12:40:22|1.39122
12:40:23|1.39122
12:40:24|1.39174
12:40:25|1.39162
12:40:26|1.39162
12:40:27|1.39162
12:40:28|1.39162
12:40:29|1.39162
12:40:30|1.39149
12:40:31|1.39117
12:40:32|1.3908
12:40:33|1.39084
12:40:34|1.39036
12:40:35|1.39009
12:40:36|1.39022
12:40:37|1.39012
12:40:38|1.39009
12:40:39|1.39007
12:40:40|1.39007
12:40:41|1.38978
12:40:42|1.39042
12:40:43|1.39042
12:40:44|1.39033
12:40:45|1.39017
12:40:46|1.38995
12:40:47|1.38995
12:40:48|1.38982
12:40:49|1.38982
12:40:50|1.38982
12:40:51|1.38978
12:40:52|1.38978
12:40:53|1.38978
12:40:54|1.38992
12:40:55|1.38978
12:40:56|1.38976
12:40:57|1.38939
12:40:59|1.38938
12:41:00|1.38938
12:41:01|1.38859
12:41:02|1.38847
12:41:03|1.38925
12:41:04|1.38925
12:41:06|1.38871
12:41:07|1.38871
12:41:08|1.3884
12:41:08|1.3883
12:41:09|1.38883
12:41:11|1.38981
12:41:12|1.38981
12:41:13|1.3898
12:41:14|1.38929
12:41:15|1.38937
12:41:16|1.38937
12:41:17|1.38954
12:41:18|1.38938
12:41:19|1.38926
12:41:20|1.38939
12:41:21|1.38939
12:41:22|1.38939
12:41:23|1.38924
12:41:24|1.38924
12:41:25|1.38925
12:41:26|1.38925
12:41:27|1.38985
12:41:28|1.38985
12:41:29|1.38985
12:41:30|1.38882
12:41:31|1.38869
12:41:32|1.38869
12:41:33|1.38869
12:41:34|1.38869
12:41:35|1.38893
12:41:36|1.38882
12:41:38|1.38883
12:41:39|1.38883
12:41:39|1.38883
12:41:41|1.38883
12:41:41|1.38883
12:41:42|1.38911
12:41:43|1.38911
12:41:45|1.38911
12:41:46|1.38859
12:41:47|1.38814
12:41:47|1.38814
12:41:48|1.38859
12:41:49|1.38859
12:41:50|1.38858
12:41:52|1.38858
12:41:52|1.38858
12:41:53|1.38958
12:41:54|1.39
12:41:55|1.39
12:41:57|1.38999
12:41:58|1.38999
12:42:00|1.39005
12:42:01|1.38987
12:42:02|1.38987
12:42:03|1.38987
12:42:04|1.38976
12:42:05|1.3898
12:42:06|1.38952
12:42:07|1.39008
12:42:08|1.38979
12:42:09|1.38968
12:42:10|1.38968
12:42:11|1.38876
12:42:12|1.38803
12:42:13|1.38815
12:42:14|1.38815
12:42:15|1.38816
12:42:16|1.38816
12:42:17|1.38816
12:42:18|1.38839
12:42:19|1.38839
12:42:20|1.38839
12:42:21|1.38839
12:42:23|1.38839
12:42:24|1.38839
12:42:24|1.38818
12:42:26|1.3882
12:42:26|1.3882
12:42:28|1.38822
12:42:29|1.38826
12:42:30|1.38826
12:42:30|1.38826
12:42:31|1.389
12:42:32|1.38885
12:42:33|1.38884
12:42:34|1.38884
12:42:36|1.38868
12:42:37|1.38868
12:42:37|1.38868
12:42:38|1.38869
12:42:39|1.38869
12:42:41|1.38869
12:42:42|1.38869
12:42:42|1.38869
12:42:44|1.38869
12:42:44|1.38826
12:42:45|1.38805
12:42:46|1.388
12:42:47|1.388
12:42:48|1.38779
12:42:49|1.38778
12:42:51|1.38778
12:42:51|1.38773
12:42:52|1.38743
12:42:54|1.38733
12:42:54|1.38733
12:42:55|1.38733
12:42:56|1.38733
12:42:57|1.38728
12:42:58|1.38728
12:43:00|1.38708
12:43:02|1.3871
12:43:03|1.38686
12:43:05|1.38705
12:43:05|1.38705
12:43:06|1.38674
12:43:07|1.38674
12:43:09|1.38721
12:43:10|1.38722
12:43:10|1.38722
12:43:11|1.38722
12:43:12|1.38714
12:43:14|1.38714
12:43:15|1.38662
12:43:16|1.38701
12:43:16|1.38713
12:43:18|1.38713
12:43:19|1.38713
12:43:20|1.38713
12:43:20|1.38713
12:43:21|1.38713
12:43:23|1.38742
12:43:23|1.38742
12:43:24|1.38742
12:43:26|1.38737
12:43:26|1.38737
12:43:28|1.38737
12:43:29|1.38728
12:43:30|1.38755
12:43:31|1.38755
12:43:31|1.38757
12:43:32|1.38757
12:43:33|1.38757
12:43:35|1.38744
12:43:36|1.38757
12:43:37|1.38742
12:43:38|1.38742
12:43:40|1.38733
12:43:40|1.38733
12:43:42|1.38733
12:43:43|1.38729
12:43:44|1.38729
12:43:45|1.38728
12:43:45|1.38728
12:43:46|1.38728
12:43:48|1.38728
12:43:49|1.38793
12:43:50|1.38792
12:43:51|1.38686
12:43:52|1.38686
12:43:53|1.38686
12:43:54|1.38686
12:43:55|1.38651
12:43:56|1.38685
12:43:57|1.38692
12:43:58|1.38692
12:44:00|1.38691
12:44:01|1.38691
12:44:01|1.38691
12:44:04|1.38699
12:44:05|1.38699
12:44:06|1.38699
12:44:08|1.38699
12:44:08|1.38699
12:44:10|1.38692
12:44:11|1.38692
12:44:12|1.38692
12:44:13|1.38651
12:44:14|1.38651
12:44:15|1.38651
12:44:16|1.38645
12:44:18|1.38645
12:44:18|1.38645
12:44:19|1.38645
12:44:20|1.38671
12:44:21|1.38671
12:44:22|1.38672
12:44:24|1.38673
12:44:24|1.38673
12:44:25|1.38663
12:44:26|1.38663
12:44:27|1.3866
12:44:28|1.38686
12:44:29|1.38681
12:44:30|1.38681
12:44:31|1.38673
12:44:32|1.38673
12:44:33|1.38678
12:44:34|1.38678
12:44:35|1.38678
12:44:36|1.3875
12:44:37|1.38775
12:44:38|1.38783
12:44:39|1.38783
12:44:40|1.38783
12:44:41|1.38783
12:44:42|1.38784
12:44:43|1.38797
12:44:44|1.38797
12:44:45|1.38797
12:44:46|1.38785
12:44:47|1.38742
12:44:48|1.38743
12:44:49|1.38751
12:44:50|1.38751
12:44:51|1.38805
12:44:52|1.38805
12:44:53|1.38805
12:44:54|1.38784
12:44:55|1.38756
12:44:56|1.38744
12:44:57|1.38744
12:44:58|1.38744
12:44:59|1.38762
12:45:00|1.38748
12:45:02|1.38671
12:45:04|1.38601
12:45:04|1.3861
12:45:05|1.38649
12:45:07|1.38639
12:45:08|1.38639
12:45:09|1.38639
12:45:09|1.3863
12:45:11|1.38727
12:45:12|1.38728
12:45:14|1.38727
12:45:15|1.38727
12:45:15|1.38756
12:45:16|1.38792
12:45:17|1.38768
12:45:18|1.38792
12:45:19|1.38704
12:45:20|1.38704
12:45:21|1.38704
12:45:22|1.38704
12:45:23|1.38722
12:45:25|1.38722
12:45:25|1.38726
12:45:26|1.38802
12:45:28|1.38802
12:45:29|1.38804
12:45:30|1.38804
12:45:31|1.38837
12:45:32|1.38822
12:45:33|1.38857
12:45:34|1.38908
12:45:34|1.38878
12:45:36|1.38878
12:45:37|1.38878
12:45:38|1.38938
12:45:39|1.39026
12:45:40|1.38983
12:45:41|1.39042
12:45:42|1.39041
12:45:43|1.39042
12:45:44|1.39042
12:45:45|1.39042
12:45:46|1.39105
12:45:47|1.39085
12:45:48|1.39064
12:45:49|1.39064
12:45:50|1.39036
12:45:50|1.39008
12:45:53|1.39018
12:45:53|1.39018
12:45:54|1.39009
12:45:55|1.3909
12:45:57|1.39106
12:45:57|1.39106
12:45:58|1.39105
12:45:59|1.39105
12:46:00|1.39105
12:46:01|1.39106
12:46:03|1.39044
12:46:05|1.39022
12:46:05|1.39022
12:46:07|1.39121
12:46:08|1.39106
12:46:09|1.39078
12:46:10|1.39036
12:46:11|1.39036
12:46:12|1.39079
12:46:13|1.39079
12:46:14|1.39063
12:46:15|1.39064
12:46:16|1.39064
12:46:17|1.39033
12:46:18|1.39033
12:46:19|1.3904
12:46:20|1.3904
12:46:21|1.39037
12:46:22|1.3907
12:46:23|1.39063
12:46:24|1.39064
12:46:25|1.39064
12:46:26|1.39077
12:46:27|1.39077
12:46:29|1.39077
12:46:29|1.39063
12:46:30|1.39063
12:46:31|1.39063
12:46:32|1.39092
12:46:33|1.39064
12:46:34|1.3905
12:46:35|1.3905
12:46:37|1.3905
12:46:37|1.39041
12:46:38|1.39041
12:46:39|1.39064
12:46:40|1.39064
12:46:42|1.39036
12:46:42|1.39036
12:46:43|1.39055
12:46:44|1.39022
12:46:45|1.38977
12:46:46|1.38977
12:46:47|1.39023
12:46:48|1.39023
12:46:49|1.39023
12:46:50|1.39023
12:46:51|1.39036
12:46:52|1.39063
12:46:53|1.39063
12:46:54|1.39063
12:46:55|1.3907
12:46:56|1.3907
12:46:57|1.3907
12:46:58|1.39106
12:46:59|1.3912
12:47:00|1.39154
12:47:01|1.39155
12:47:02|1.39155
12:47:04|1.39136
12:47:06|1.39134
12:47:07|1.39079
12:47:08|1.39076
12:47:09|1.39076
12:47:10|1.39065
12:47:11|1.39078
12:47:12|1.39078
12:47:14|1.39065
12:47:15|1.39101
12:47:16|1.39122
12:47:18|1.3917
12:47:18|1.3917
12:47:19|1.3917
12:47:21|1.3917
12:47:22|1.39157
12:47:23|1.39178
12:47:23|1.39189
12:47:25|1.39189
12:47:25|1.39188
12:47:26|1.39188
12:47:27|1.39188
12:47:28|1.39188
12:47:30|1.39176
12:47:30|1.39176
12:47:32|1.39176
12:47:33|1.39178
12:47:34|1.39185
12:47:35|1.39185
12:47:36|1.39185
12:47:37|1.39185
12:47:37|1.3919
12:47:38|1.3919
12:47:40|1.3919
12:47:41|1.39336
12:47:41|1.39343
12:47:43|1.39351
12:47:44|1.39253
12:47:44|1.3925
12:47:46|1.39249
12:47:46|1.39248
12:47:47|1.39248
12:47:48|1.39248
12:47:50|1.39332
12:47:50|1.39353
12:47:51|1.39351
12:47:53|1.39334
12:47:54|1.39334
12:47:54|1.39334
12:47:55|1.39316
12:47:57|1.39316
12:47:58|1.39232
12:47:59|1.39248
12:47:59|1.39249
12:48:00|1.39249
12:48:01|1.39302
12:48:02|1.39302
12:48:03|1.39302
12:48:05|1.3933
12:48:07|1.39383
12:48:08|1.39365
12:48:10|1.39395
12:48:11|1.39397
12:48:12|1.39397
12:48:12|1.39413
12:48:14|1.39424
12:48:15|1.39462
12:48:16|1.39489
12:48:16|1.39489
12:48:17|1.39489
12:48:19|1.39516
12:48:19|1.39539
12:48:20|1.39524
12:48:21|1.39442
12:48:23|1.3942
12:48:24|1.39419
12:48:24|1.39419
12:48:25|1.39442
12:48:26|1.3946
12:48:28|1.39474
12:48:29|1.39474
12:48:29|1.39474
12:48:30|1.39415
12:48:31|1.39397
12:48:32|1.39397
12:48:34|1.39325
12:48:35|1.39374
12:48:36|1.39374
12:48:36|1.39428
12:48:37|1.3947
12:48:39|1.3947
12:48:39|1.3947
12:48:40|1.3947
12:48:41|1.3947
12:48:42|1.39482
12:48:43|1.39494
12:48:44|1.39456
12:48:45|1.39456
12:48:47|1.39456
12:48:47|1.39415
12:48:48|1.39417
12:48:49|1.39417
12:48:50|1.39417
12:48:51|1.39428
12:48:52|1.39456
12:48:53|1.39492
12:48:54|1.39494
12:48:56|1.39482
12:48:56|1.39456
12:48:57|1.39414
12:48:58|1.39386
12:49:00|1.39433
12:49:01|1.39433
12:49:01|1.39433
12:49:02|1.39433
12:49:04|1.39433
12:49:04|1.39433
12:49:06|1.39415
12:49:08|1.39358
12:49:09|1.39347
12:49:10|1.39372
12:49:11|1.39372
12:49:12|1.39422
12:49:13|1.39437
12:49:14|1.39456
12:49:15|1.39485
12:49:16|1.395
12:49:17|1.39471
12:49:18|1.39575
12:49:19|1.39622
12:49:20|1.39569
12:49:21|1.39569
12:49:22|1.39562
12:49:23|1.39562
12:49:24|1.39562
12:49:25|1.39554
12:49:25|1.39554
12:49:27|1.3954
12:49:28|1.3954
12:49:29|1.39533
12:49:29|1.39532
12:49:30|1.39549
12:49:31|1.39533
12:49:33|1.39513
12:49:34|1.39513
12:49:35|1.39648
12:49:36|1.39742
12:49:37|1.39712
12:49:38|1.39705
12:49:39|1.39653
12:49:40|1.39675
12:49:42|1.39679
12:49:42|1.3968
12:49:43|1.39667
12:49:44|1.39639
12:49:45|1.3967
12:49:46|1.39672
12:49:47|1.39626
12:49:48|1.3961
12:49:49|1.39617
12:49:50|1.39627
12:49:51|1.39526
12:49:52|1.39523
12:49:53|1.39501
12:49:54|1.39528
12:49:55|1.39528
12:49:56|1.3954
12:49:57|1.39595
12:49:58|1.39595
12:49:59|1.39581
12:50:00|1.39581
12:50:01|1.3958
12:50:02|1.3958
12:50:03|1.39582
12:50:04|1.39596
12:50:05|1.39667
12:50:07|1.3975
12:50:09|1.39737
12:50:09|1.39736
12:50:10|1.39681
12:50:11|1.39676
12:50:12|1.39708
12:50:13|1.39708
12:50:14|1.39721
12:50:15|1.39721
12:50:16|1.39721
12:50:17|1.39721
12:50:18|1.39709
12:50:19|1.39709
12:50:20|1.39709
12:50:21|1.39721
12:50:23|1.3969
12:50:23|1.39691
12:50:24|1.39691
12:50:25|1.39681
12:50:26|1.39755
12:50:27|1.39755
12:50:28|1.39716
12:50:29|1.39716
12:50:30|1.39716
12:50:31|1.39716
12:50:32|1.3968
12:50:33|1.39667
12:50:34|1.39667
12:50:35|1.3968
12:50:36|1.3968
12:50:37|1.39667
12:50:38|1.39667
12:50:39|1.39667
12:50:40|1.39667
12:50:41|1.39667
12:50:42|1.39667
12:50:43|1.39713
12:50:44|1.39718
12:50:45|1.39708
12:50:46|1.39708
12:50:48|1.39694
12:50:48|1.39666
12:50:50|1.39666
12:50:51|1.39666
12:50:52|1.39666
12:50:53|1.39666
12:50:54|1.39638
12:50:55|1.39607
12:50:55|1.39585
12:50:57|1.39585
12:50:57|1.39585
12:50:59|1.39597
12:51:00|1.39546
12:51:00|1.39555
12:51:01|1.39547
12:51:03|1.39544
12:51:03|1.39568
12:51:05|1.39568
12:51:05|1.39568
12:51:07|1.39492
12:51:09|1.39477
12:51:09|1.39481
12:51:11|1.39449
12:51:12|1.39411
12:51:14|1.3942
12:51:15|1.39436
12:51:16|1.39436
12:51:18|1.39411
12:51:18|1.39411
12:51:19|1.39411
12:51:20|1.39411
12:51:21|1.39411
12:51:22|1.39403
12:51:23|1.39403
12:51:24|1.39403
12:51:26|1.3947
12:51:27|1.3947
12:51:28|1.39497
12:51:29|1.39497
12:51:30|1.39497
12:51:30|1.39497
12:51:32|1.39455
12:51:33|1.39474
12:51:34|1.39474
12:51:35|1.39457
12:51:36|1.39456
12:51:37|1.39445
12:51:38|1.39497
12:51:39|1.39497
12:51:40|1.39498
12:51:41|1.39472
12:51:41|1.39498
12:51:43|1.39498
12:51:44|1.39511
12:51:45|1.39456
12:51:46|1.39456
12:51:47|1.39442
12:51:48|1.39429
12:51:49|1.39358
12:51:50|1.39369
12:51:51|1.39369
12:51:53|1.39358
12:51:53|1.39303
12:51:54|1.39303
12:51:55|1.3929
12:51:56|1.39246
12:51:57|1.39246
12:51:58|1.39274
12:51:59|1.39274
12:52:00|1.39315
12:52:01|1.39315
12:52:02|1.39315
12:52:03|1.39315
12:52:04|1.39288
12:52:05|1.39288
12:52:06|1.39288
12:52:07|1.39344
12:52:09|1.39344
12:52:11|1.39316
12:52:12|1.39366
12:52:13|1.39366
12:52:14|1.39366
12:52:15|1.39366
12:52:16|1.39366
12:52:17|1.39344
12:52:18|1.39345
12:52:19|1.39333
12:52:20|1.39333
12:52:20|1.39333
12:52:22|1.39334
12:52:22|1.39416
12:52:24|1.39456
12:52:25|1.39462
12:52:26|1.39465
12:52:27|1.39454
12:52:27|1.39462
12:52:29|1.39462
12:52:30|1.39442
12:52:32|1.39442
12:52:32|1.39433
12:52:33|1.39463
12:52:34|1.39429
12:52:35|1.39484
12:52:36|1.39489
12:52:37|1.39454
12:52:38|1.39433
12:52:39|1.39402
12:52:40|1.394
12:52:41|1.39452
12:52:42|1.39452
12:52:43|1.39452
12:52:44|1.39456
12:52:45|1.39456
12:52:46|1.39506
12:52:47|1.3947
12:52:48|1.39471
12:52:49|1.39471
12:52:50|1.39471
12:52:51|1.39462
12:52:52|1.39428
12:52:53|1.39428
12:52:54|1.39378
12:52:55|1.39345
12:52:56|1.39345
12:52:58|1.39345
12:52:59|1.39345
12:53:00|1.39345
12:53:00|1.39345
12:53:02|1.39345
12:53:03|1.39359
12:53:04|1.39494
12:53:04|1.39531
12:53:06|1.39425
12:53:07|1.39334
12:53:07|1.39332
12:53:09|1.39336
12:53:11|1.39336
12:53:11|1.39345
12:53:12|1.39363
12:53:13|1.39363
12:53:14|1.39465
12:53:15|1.39495
12:53:16|1.39478
12:53:17|1.39478
12:53:18|1.39474
12:53:19|1.39428
12:53:20|1.39427
12:53:21|1.39427
12:53:22|1.39414
12:53:23|1.39448
12:53:24|1.39405
12:53:25|1.39405
12:53:26|1.39405
12:53:27|1.394
12:53:28|1.394
12:53:29|1.39395
12:53:30|1.39395
12:53:31|1.394
12:53:32|1.39373
12:53:33|1.39359
12:53:34|1.39414
12:53:35|1.394
12:53:36|1.394
12:53:37|1.394
12:53:38|1.394
12:53:39|1.39393
12:53:40|1.39393
12:53:41|1.39393
12:53:42|1.39432
12:53:43|1.39432
12:53:44|1.39414
12:53:45|1.39414
12:53:47|1.39414
12:53:48|1.39414
12:53:49|1.3942
12:53:50|1.39441
12:53:51|1.39455
12:53:52|1.39455
12:53:53|1.39455
12:53:54|1.39448
12:53:54|1.39456
12:53:57|1.3947
12:53:57|1.3947
12:53:58|1.3947
12:53:59|1.3947
12:54:00|1.3947
12:54:01|1.39472
12:54:03|1.3943
12:54:04|1.39455
12:54:05|1.39456
12:54:06|1.3945
12:54:07|1.39444
12:54:07|1.39444
12:54:09|1.39456
12:54:10|1.39456
12:54:12|1.39442
12:54:12|1.39453
12:54:14|1.39442
12:54:16|1.39441
12:54:17|1.3943
12:54:18|1.3943
12:54:19|1.3943
12:54:20|1.39456
12:54:21|1.39456
12:54:23|1.39429
12:54:23|1.39456
12:54:25|1.39456
12:54:26|1.39387
12:54:26|1.39409
12:54:28|1.39409
12:54:29|1.3941
12:54:29|1.3941
12:54:31|1.3941
12:54:32|1.3941
12:54:33|1.39415
12:54:34|1.39415
12:54:35|1.39415
12:54:37|1.39399
12:54:37|1.39399
12:54:38|1.39441
12:54:40|1.39441
12:54:41|1.39441
12:54:42|1.39456
12:54:43|1.39456
12:54:44|1.39454
12:54:45|1.39454
12:54:46|1.39461
12:54:47|1.39461
12:54:48|1.39461
12:54:49|1.39461
12:54:50|1.39443
12:54:51|1.39443
12:54:52|1.39443
12:54:53|1.3943
12:54:54|1.3943
12:54:55|1.3943
12:54:56|1.3943
12:54:57|1.3943
12:54:58|1.3943
12:54:59|1.3943
12:55:00|1.3943
12:55:01|1.39442
12:55:02|1.39456
12:55:03|1.39455
12:55:04|1.39455
12:55:06|1.39401
12:55:07|1.39396
12:55:08|1.394
12:55:08|1.39411
12:55:10|1.39411
12:55:11|1.39396
12:55:12|1.39359
12:55:14|1.39325
12:55:14|1.39422
12:55:16|1.39385
12:55:17|1.39385
12:55:18|1.39385
12:55:19|1.39409
12:55:20|1.39409
12:55:21|1.39409
12:55:23|1.3939
12:55:24|1.3939
12:55:26|1.39387
12:55:26|1.39387
12:55:27|1.39405
12:55:28|1.39413
12:55:29|1.39387
12:55:30|1.39387
12:55:31|1.39405
12:55:32|1.39406
12:55:34|1.39369
12:55:35|1.39369
12:55:36|1.39369
12:55:37|1.39369
12:55:38|1.39379
12:55:39|1.39379
12:55:40|1.39369
12:55:41|1.39386
12:55:42|1.39392
12:55:43|1.394
12:55:44|1.394
12:55:45|1.394
12:55:46|1.39391
12:55:47|1.39391
12:55:48|1.39391
12:55:49|1.39399
12:55:50|1.39399
12:55:51|1.39399
12:55:52|1.39399
12:55:53|1.39392
12:55:53|1.39422
12:55:55|1.39469
12:55:56|1.39483
12:55:57|1.39482
12:55:58|1.39482
12:55:59|1.39482
12:55:59|1.39482
12:56:01|1.39442
12:56:02|1.39442
12:56:03|1.39347
12:56:04|1.3931
12:56:05|1.39301
12:56:06|1.39241
12:56:07|1.39228
12:56:08|1.3926
12:56:09|1.39228
12:56:10|1.39228
12:56:11|1.39228
12:56:12|1.39225
12:56:14|1.39251
12:56:14|1.39259
12:56:16|1.39178
12:56:17|1.39182
12:56:17|1.39232
12:56:20|1.39246
12:56:21|1.39247
12:56:22|1.39247
12:56:22|1.39219
12:56:24|1.39218
12:56:25|1.39208
12:56:26|1.392
12:56:27|1.392
12:56:28|1.392
12:56:29|1.39165
12:56:30|1.3916
12:56:31|1.39192
12:56:32|1.39192
12:56:33|1.39199
12:56:34|1.39124
12:56:34|1.39124
12:56:36|1.39148
12:56:37|1.39134
12:56:38|1.39134
12:56:39|1.39146
12:56:39|1.39146
12:56:41|1.39155
12:56:42|1.39106
12:56:43|1.39162
12:56:44|1.39161
12:56:45|1.39133
12:56:46|1.39114
12:56:47|1.39128
12:56:48|1.39128
12:56:49|1.39133
12:56:49|1.39133
12:56:50|1.39133
12:56:52|1.39133
12:56:53|1.39107
12:56:54|1.39137
12:56:55|1.39145
12:56:56|1.39139
12:56:57|1.39129
12:56:58|1.39143
12:56:59|1.39143
12:56:59|1.39143
12:57:01|1.39143
12:57:02|1.39204
12:57:02|1.39221
12:57:03|1.39214
12:57:05|1.39202
12:57:06|1.39202
12:57:07|1.39202
12:57:08|1.39202
12:57:09|1.3913
12:57:10|1.3913
12:57:11|1.3913
12:57:12|1.39139
12:57:13|1.39139
12:57:15|1.39139
12:57:15|1.39124
12:57:17|1.39148
12:57:19|1.39161
12:57:20|1.39148
12:57:21|1.39125
12:57:22|1.39134
12:57:23|1.39143
12:57:23|1.39143
12:57:25|1.39079
12:57:26|1.39079
12:57:27|1.39092
12:57:28|1.39106
12:57:29|1.39105
12:57:29|1.3912
12:57:31|1.39181
12:57:32|1.39181
12:57:33|1.39162
12:57:34|1.39134
12:57:35|1.39121
12:57:36|1.39121
12:57:37|1.39107
12:57:37|1.39107
12:57:39|1.39107
12:57:40|1.39107
12:57:41|1.39107
12:57:42|1.39053
12:57:42|1.39083
12:57:44|1.39078
12:57:45|1.39078
12:57:46|1.39078
12:57:46|1.39049
12:57:48|1.39049
12:57:49|1.39054
12:57:50|1.39063
12:57:51|1.39063
12:57:52|1.39059
12:57:53|1.39059
12:57:54|1.39059
12:57:55|1.39064
12:57:56|1.39064
12:57:56|1.3905
12:57:58|1.3905
12:57:58|1.39051
12:58:00|1.39051
12:58:01|1.39064
12:58:02|1.39106
12:58:03|1.3912
12:58:04|1.39091
12:58:05|1.391
12:58:06|1.39111
12:58:07|1.39111
12:58:08|1.39111
12:58:09|1.39111
12:58:10|1.39111
12:58:10|1.3912
12:58:12|1.39162
12:58:13|1.39175
12:58:14|1.39175
12:58:16|1.39174
12:58:17|1.39129
12:58:18|1.3914
12:58:20|1.3914
12:58:21|1.39148
12:58:22|1.39211
12:58:23|1.39205
12:58:24|1.39084
12:58:25|1.39091
12:58:26|1.39114
12:58:27|1.39114
12:58:28|1.39114
12:58:29|1.39084
12:58:30|1.39087
12:58:31|1.39087
12:58:32|1.39087
12:58:33|1.391
12:58:34|1.391
12:58:35|1.39096
12:58:36|1.39106
12:58:37|1.39089
12:58:38|1.39059
12:58:39|1.39059
12:58:40|1.39046
12:58:41|1.39046
12:58:42|1.39092
12:58:43|1.39092
12:58:44|1.39092
12:58:45|1.39092
12:58:46|1.39092
12:58:47|1.39105
12:58:48|1.39095
12:58:50|1.39095
12:58:50|1.39097
12:58:52|1.39097
12:58:53|1.39097
12:58:54|1.39068
12:58:55|1.39068
12:58:55|1.39106
12:58:56|1.39135
12:58:57|1.39135
12:58:58|1.39135
12:59:00|1.39135
12:59:00|1.39135
12:59:02|1.39117
12:59:02|1.39118
12:59:03|1.39148
12:59:04|1.3926
12:59:05|1.3926
12:59:07|1.3926
12:59:07|1.39233
12:59:09|1.39233
12:59:10|1.39239
12:59:10|1.39239
12:59:11|1.39239
12:59:12|1.39249
12:59:13|1.39211
12:59:14|1.39191
12:59:16|1.39263
12:59:17|1.39261
12:59:18|1.39248
12:59:19|1.39154
12:59:20|1.39154
12:59:22|1.39158
12:59:23|1.39158
12:59:23|1.39193
12:59:25|1.39193
12:59:27|1.39162
12:59:28|1.39162
12:59:28|1.39149
12:59:30|1.39179
12:59:31|1.3919
12:59:32|1.39193
12:59:33|1.39162
12:59:34|1.39162
12:59:35|1.39162
12:59:36|1.39162
12:59:37|1.39162
12:59:38|1.39162
12:59:39|1.39155
12:59:40|1.39155
12:59:41|1.39176
12:59:42|1.39189
12:59:43|1.392
12:59:44|1.39193
12:59:45|1.39193
12:59:46|1.39217
12:59:47|1.39217
12:59:48|1.39206
12:59:49|1.39217
12:59:50|1.39218
12:59:51|1.39218
12:59:52|1.39218
12:59:53|1.39218
12:59:54|1.39218
12:59:55|1.39218
12:59:56|1.39218
12:59:57|1.3919
12:59:58|1.3919
12:59:59|1.39177
13:00:00|1.39177
13:00:01|1.39118
13:00:02|1.39155
13:00:03|1.3917
13:00:04|1.39144
13:00:05|1.39144
13:00:06|1.39107
13:00:07|1.39107
13:00:08|1.39107
13:00:09|1.39125
13:00:10|1.39141
13:00:11|1.39141
13:00:12|1.39097
13:00:13|1.3908
13:00:14|1.39091
13:00:15|1.39109
13:00:16|1.39109
13:00:18|1.3915
13:00:19|1.39137
13:00:21|1.39189
13:00:22|1.39188
13:00:23|1.39188
13:00:24|1.39188
13:00:25|1.39188
13:00:25|1.39253
13:00:27|1.39211
13:00:28|1.39333
13:00:29|1.39329
13:00:29|1.39362
13:00:30|1.39428
13:00:32|1.39428
13:00:33|1.39409
13:00:34|1.39409
13:00:35|1.39419
13:00:36|1.39419
13:00:37|1.39419
13:00:38|1.3945
13:00:39|1.3947
13:00:40|1.39456
13:00:41|1.39456
13:00:42|1.39471
13:00:43|1.39428
13:00:44|1.39484
13:00:45|1.39499
13:00:46|1.39499
13:00:47|1.39499
13:00:48|1.39499
13:00:49|1.39511
13:00:50|1.39511
13:00:51|1.39511
13:00:52|1.39511
13:00:53|1.39484
13:00:54|1.3947
13:00:55|1.39386
13:00:56|1.39374
13:00:57|1.39355
13:00:58|1.39379
13:00:59|1.39363
13:01:00|1.39371
13:01:01|1.39462
13:01:02|1.39478
13:01:03|1.39488
13:01:04|1.39408
13:01:05|1.39401
13:01:06|1.39386
13:01:07|1.39373
13:01:08|1.39373
13:01:09|1.39373
13:01:10|1.39373
13:01:11|1.39415
13:01:12|1.39423
13:01:13|1.39447
13:01:14|1.39447
13:01:15|1.39447
13:01:16|1.39438
13:01:17|1.39464
13:01:19|1.39428
13:01:20|1.39431
13:01:21|1.395
13:01:23|1.3951
13:01:23|1.39554
13:01:25|1.39553
13:01:25|1.39576
13:01:26|1.3957
13:01:28|1.39595
13:01:29|1.39644
13:01:30|1.39632
13:01:30|1.3959
13:01:31|1.39575
13:01:33|1.39569
13:01:34|1.39569
13:01:35|1.39512
13:01:36|1.39499
13:01:37|1.39499
13:01:38|1.39499
13:01:39|1.39498
13:01:40|1.39498
13:01:41|1.39512
13:01:42|1.39505
13:01:43|1.39604
13:01:45|1.39581
13:01:45|1.39583
13:01:46|1.39583
13:01:47|1.39583
13:01:48|1.39583
13:01:49|1.39559
13:01:51|1.39559
13:01:51|1.39596
13:01:52|1.3961
13:01:53|1.3961
13:01:54|1.3961
13:01:55|1.3961
13:01:56|1.3961
13:01:57|1.3961
13:01:58|1.39624
13:02:00|1.39638
13:02:01|1.39641
13:02:01|1.39625
13:02:02|1.39623
13:02:03|1.3966
13:02:04|1.3966
13:02:06|1.39665
13:02:06|1.39665
13:02:08|1.39665
13:02:08|1.39689
13:02:10|1.39703
13:02:11|1.39703
13:02:11|1.39682
13:02:13|1.39704
13:02:14|1.39704
13:02:14|1.39707
13:02:15|1.39707
13:02:17|1.39707
13:02:17|1.39707
13:02:19|1.39707
13:02:20|1.39761
13:02:22|1.39682
13:02:23|1.39653
13:02:24|1.39653
13:02:25|1.39698
13:02:26|1.39652
13:02:27|1.39641
13:02:28|1.3975
13:02:29|1.3975
13:02:30|1.3975
13:02:31|1.39769
13:02:32|1.39769
13:02:33|1.39769
13:02:34|1.39764
13:02:35|1.39722
13:02:36|1.39653
13:02:37|1.39654
13:02:38|1.39641
13:02:39|1.39641
13:02:40|1.39641
13:02:41|1.39638
13:02:42|1.39632
13:02:43|1.39652
13:02:44|1.3968
13:02:45|1.39712
13:02:46|1.39712
13:02:47|1.39769
13:02:48|1.39777
13:02:49|1.39777
13:02:50|1.39773
13:02:51|1.39773
13:02:52|1.39737
13:02:53|1.3968
13:02:54|1.3968
13:02:55|1.39673
13:02:56|1.39673
13:02:57|1.39673
13:02:58|1.39667
13:02:59|1.39667
13:03:00|1.39722
13:03:01|1.39722
13:03:02|1.39707
13:03:03|1.39687
13:03:04|1.39654
13:03:05|1.39654
13:03:06|1.39652
13:03:07|1.39632
13:03:08|1.39654
13:03:09|1.39593
13:03:10|1.39588
13:03:11|1.39604
13:03:12|1.39558
13:03:13|1.39519
13:03:14|1.39483
13:03:15|1.39547
13:03:16|1.39547
13:03:17|1.39547
13:03:18|1.39547
13:03:20|1.39547
13:03:21|1.39527
13:03:23|1.39509
13:03:24|1.39484
13:03:25|1.39485
13:03:26|1.39484
13:03:26|1.39456
13:03:27|1.39357
13:03:28|1.39333
13:03:30|1.39331
13:03:31|1.39373
13:03:31|1.39373
13:03:33|1.39358
13:03:33|1.39331
13:03:34|1.39494
13:03:35|1.39527
13:03:36|1.39577
13:03:38|1.39569
13:03:39|1.39634
13:03:40|1.39652
13:03:41|1.39694
13:03:42|1.39773
13:03:43|1.39796
13:03:43|1.39827
13:03:44|1.39807
13:03:45|1.39841
13:03:47|1.39843
13:03:47|1.39832
13:03:48|1.39874
13:03:49|1.39905
13:03:51|1.39782
13:03:52|1.39847
13:03:53|1.39867
13:03:54|1.39878
13:03:55|1.39876
13:03:56|1.3991
13:03:57|1.39917
13:03:58|1.39939
13:03:59|1.39943
13:04:00|1.39923
13:04:01|1.39891
13:04:02|1.39909
13:04:03|1.39848
13:04:04|1.39806
13:04:05|1.39717
13:04:06|1.39738
13:04:07|1.39751
13:04:08|1.39703
13:04:09|1.39746
13:04:10|1.39733
13:04:11|1.39733
13:04:12|1.39695
13:04:13|1.39691
13:04:14|1.39638
13:04:15|1.39624
13:04:16|1.39618
13:04:17|1.3959
13:04:18|1.3959
13:04:19|1.39562
13:04:21|1.39567
13:04:22|1.39563
13:04:23|1.39542
13:04:25|1.39538
13:04:26|1.39616
13:04:27|1.39664
13:04:28|1.39694
13:04:29|1.39736
13:04:30|1.39792
13:04:31|1.39806
13:04:32|1.39801
13:04:33|1.39804
13:04:34|1.39783
13:04:36|1.39779
13:04:37|1.39787
13:04:38|1.39751
13:04:39|1.39751
13:04:40|1.39722
13:04:41|1.39722
13:04:41|1.39732
13:04:43|1.39665
13:04:44|1.39665
13:04:44|1.39646
13:04:46|1.39646
13:04:47|1.39666
13:04:48|1.39679
13:04:50|1.39679
13:04:50|1.39679
13:04:52|1.39679
13:04:53|1.39624
13:04:53|1.39605
13:04:55|1.39585
13:04:56|1.39585
13:04:56|1.39597
13:04:57|1.39597
13:04:59|1.39597
13:04:59|1.39613
13:05:01|1.39666
13:05:02|1.39679
13:05:03|1.39679
13:05:04|1.39611
13:05:05|1.39547
13:05:06|1.39529
13:05:06|1.39529
13:05:07|1.39498
13:05:08|1.39568
13:05:09|1.39568
13:05:10|1.39538
13:05:12|1.39517
13:05:13|1.39517
13:05:14|1.39466
13:05:15|1.39466
13:05:15|1.39463
13:05:16|1.39454
13:05:17|1.39385
13:05:19|1.39392
13:05:20|1.39385
13:05:21|1.39385
13:05:23|1.39375
13:05:24|1.39375
13:05:25|1.39375
13:05:26|1.39375
13:05:27|1.39392
13:05:28|1.39399
13:05:29|1.39367
13:05:30|1.39375
13:05:31|1.39282
13:05:32|1.39303
13:05:33|1.39276
13:05:34|1.39288
13:05:35|1.39316
13:05:36|1.39295
13:05:37|1.39295
13:05:38|1.39295
13:05:39|1.39247
13:05:40|1.39247
13:05:41|1.39219
13:05:43|1.39218
13:05:44|1.39218
13:05:44|1.39226
13:05:45|1.39226
13:05:47|1.39226
13:05:47|1.39226
13:05:49|1.39232
13:05:50|1.3926
13:05:50|1.39316
13:05:51|1.39316
13:05:52|1.39358
13:05:53|1.39344
13:05:55|1.3933
13:05:56|1.3933
13:05:56|1.39293
13:05:57|1.39344
13:05:58|1.39344
13:06:00|1.39344
13:06:01|1.39335
13:06:01|1.39371
13:06:02|1.39367
13:06:03|1.39367
13:06:04|1.39367
13:06:05|1.39367
13:06:07|1.39367
13:06:08|1.39372
13:06:08|1.39374
13:06:09|1.39502
13:06:11|1.39501
13:06:12|1.39501
13:06:12|1.39473
13:06:14|1.39473
13:06:14|1.39471
13:06:15|1.39473
13:06:16|1.39525
13:06:18|1.39525
13:06:18|1.39456
13:06:19|1.39414
13:06:20|1.39414
13:06:21|1.394
13:06:23|1.3939
13:06:25|1.39391
13:06:26|1.39391
13:06:27|1.39484
13:06:28|1.39491
13:06:29|1.39442
13:06:30|1.39442
13:06:31|1.39443
13:06:32|1.39456
13:06:33|1.39456
13:06:34|1.39483
13:06:35|1.39477
13:06:36|1.39477
13:06:37|1.39477
13:06:38|1.39477
13:06:39|1.39481
13:06:40|1.39449
13:06:41|1.39344
13:06:42|1.39323
13:06:43|1.39361
13:06:44|1.39373
13:06:45|1.39373
13:06:46|1.39416
13:06:47|1.39416
13:06:48|1.39416
13:06:49|1.39414
13:06:50|1.39373
13:06:51|1.39379
13:06:52|1.39378
13:06:53|1.39378
13:06:54|1.39378
13:06:55|1.39456
13:06:56|1.39456
13:06:57|1.39483
13:06:58|1.39495
13:06:59|1.39495
13:07:00|1.3951
13:07:01|1.39447
13:07:02|1.39447
13:07:03|1.39442
13:07:04|1.39428
13:07:05|1.39372
13:07:06|1.39368
13:07:07|1.39359
13:07:08|1.39359
13:07:09|1.39385
13:07:10|1.39413
13:07:11|1.39413
13:07:12|1.39386
13:07:13|1.39373
13:07:14|1.39353
13:07:15|1.39317
13:07:16|1.39317
13:07:17|1.39317
13:07:18|1.39285
13:07:19|1.39283
13:07:20|1.39315
13:07:21|1.39315
13:07:22|1.39315
13:07:23|1.39315
13:07:25|1.39289
13:07:26|1.39289
13:07:27|1.39289
13:07:28|1.39289
13:07:28|1.39292
13:07:30|1.39292
13:07:31|1.39301
13:07:32|1.39301
13:07:32|1.39301
13:07:33|1.39274
13:07:35|1.3926
13:07:36|1.39264
13:07:36|1.39264
13:07:37|1.39264
13:07:39|1.39246
13:07:40|1.39219
13:07:41|1.39219
13:07:42|1.39219
13:07:42|1.39238
13:07:44|1.39226
13:07:44|1.39219
13:07:45|1.39218
13:07:46|1.39208
13:07:48|1.392
13:07:49|1.39189
13:07:50|1.39181
13:07:51|1.39181
13:07:52|1.39181
13:07:53|1.39181
13:07:54|1.39156
13:07:55|1.39156
13:07:57|1.39176
13:07:57|1.39136
13:07:58|1.39142
13:07:59|1.39109
13:08:01|1.39133
13:08:01|1.39223
13:08:02|1.39203
13:08:04|1.39162
13:08:05|1.39118
13:08:05|1.39118
13:08:06|1.39092
13:08:07|1.39092
13:08:09|1.39039
13:08:10|1.39012
13:08:11|1.39
13:08:11|1.38898
13:08:12|1.38873
13:08:13|1.38919
13:08:15|1.38897
13:08:15|1.3889
13:08:17|1.38924
13:08:17|1.38886
13:08:18|1.38891
13:08:19|1.38891
13:08:21|1.38891
13:08:22|1.38892
13:08:23|1.38892
13:08:24|1.38866
13:08:26|1.3889
13:08:28|1.38928
13:08:28|1.38927
13:08:30|1.389
13:08:31|1.38895
13:08:32|1.38895
13:08:33|1.38888
13:08:35|1.3889
13:08:35|1.3889
13:08:36|1.38901
13:08:38|1.38896
13:08:39|1.38896
13:08:40|1.38897
13:08:41|1.38908
13:08:42|1.38908
13:08:42|1.38908
13:08:44|1.38908
13:08:45|1.38908
13:08:45|1.3891
13:08:47|1.38924
13:08:48|1.38924
13:08:49|1.38924
13:08:50|1.38924
13:08:51|1.38924
13:08:52|1.38923
13:08:53|1.38923
13:08:54|1.38924
13:08:55|1.38924
13:08:56|1.38923
13:08:57|1.38906
13:08:58|1.38858
13:09:00|1.38841
13:09:00|1.38827
13:09:01|1.38801
13:09:02|1.388
13:09:03|1.38786
13:09:04|1.38785
13:09:05|1.38785
13:09:06|1.38785
13:09:07|1.38779
13:09:08|1.38776
13:09:09|1.38783
13:09:10|1.38781
13:09:11|1.38781
13:09:12|1.38781
13:09:13|1.38781
13:09:14|1.38781
13:09:15|1.38833
13:09:16|1.38837
13:09:17|1.38837
13:09:18|1.38837
13:09:19|1.3877
13:09:20|1.38726
13:09:21|1.38726
13:09:22|1.38704
13:09:23|1.38742
13:09:25|1.38715
13:09:27|1.38724
13:09:28|1.38645
13:09:30|1.38641
13:09:31|1.3866
13:09:32|1.387
13:09:34|1.38699
13:09:34|1.3872
13:09:35|1.38707
13:09:36|1.387
13:09:37|1.38733
13:09:38|1.38733
13:09:39|1.38728
13:09:40|1.38728
13:09:41|1.38728
13:09:42|1.38728
13:09:43|1.38728
13:09:45|1.38711
13:09:46|1.38711
13:09:47|1.38711
13:09:48|1.38711
13:09:48|1.38711
13:09:49|1.38727
13:09:51|1.3874
13:09:51|1.3874
13:09:52|1.38756
13:09:54|1.38761
13:09:55|1.38766
13:09:55|1.3877
13:09:57|1.3877
13:09:58|1.3877
13:09:59|1.38783
13:10:00|1.38783
13:10:01|1.38783
13:10:02|1.38783
13:10:03|1.38742
13:10:04|1.38742
13:10:04|1.38767
13:10:06|1.38767
13:10:07|1.38767
13:10:08|1.3877
13:10:08|1.3877
13:10:09|1.3877
13:10:11|1.38783
13:10:12|1.38782
13:10:13|1.38782
13:10:14|1.38783
13:10:15|1.38783
13:10:15|1.38782
13:10:16|1.38782
13:10:18|1.38782
13:10:19|1.38782
13:10:19|1.38782
13:10:20|1.38757
13:10:22|1.38757
13:10:23|1.38715
13:10:23|1.38715
13:10:25|1.38715
13:10:26|1.38698
13:10:27|1.38698
13:10:28|1.38698
13:10:30|1.38651
13:10:30|1.38642
13:10:31|1.38605
13:10:32|1.38582
13:10:33|1.38571
13:10:34|1.38571
13:10:36|1.38587
13:10:37|1.38601
13:10:38|1.38601
13:10:39|1.38601
13:10:40|1.38601
13:10:41|1.38601
13:10:43|1.38601
13:10:43|1.38601
13:10:44|1.38601
13:10:45|1.38591
13:10:46|1.38533
13:10:47|1.38581
13:10:48|1.38547
13:10:49|1.38547
13:10:50|1.38547
13:10:51|1.38559
13:10:52|1.38546
13:10:54|1.38546
13:10:55|1.38546
13:10:55|1.38546
13:10:56|1.3856
13:10:57|1.3856
13:10:58|1.38573
13:10:59|1.38573
13:11:00|1.38585
13:11:01|1.38615
13:11:02|1.38615
13:11:03|1.38615
13:11:04|1.38589
13:11:05|1.38588
13:11:06|1.3855
13:11:07|1.38548
13:11:08|1.38528
13:11:09|1.38559
13:11:10|1.38559
13:11:11|1.38616
13:11:13|1.38616
13:11:13|1.38616
13:11:15|1.38584
13:11:16|1.38586
13:11:17|1.38586
13:11:18|1.38586
13:11:19|1.3856
13:11:20|1.3856
13:11:21|1.38494
13:11:22|1.38531
13:11:23|1.38517
13:11:24|1.38502
13:11:25|1.3854
13:11:26|1.3854
13:11:28|1.38509
13:11:29|1.38475
13:11:31|1.38501
13:11:32|1.38501
13:11:33|1.3849
13:11:34|1.38449
13:11:35|1.38501
13:11:36|1.38501
13:11:38|1.38509
13:11:38|1.38463
13:11:39|1.38449
13:11:41|1.38449
13:11:42|1.38449
13:11:42|1.38468
13:11:44|1.3847
13:11:44|1.38469
13:11:46|1.38462
13:11:47|1.38464
13:11:48|1.38432
13:11:49|1.38471
13:11:50|1.38476
13:11:51|1.38484
13:11:52|1.3846
13:11:53|1.38462
13:11:54|1.38479
13:11:55|1.38449
13:11:56|1.38445
13:11:57|1.38434
13:11:58|1.38431
13:11:59|1.38431
13:12:00|1.38431
13:12:01|1.38431
13:12:02|1.38431
13:12:03|1.38375
13:12:04|1.3842
13:12:05|1.38426
13:12:06|1.38446
13:12:07|1.38445
13:12:08|1.38445
13:12:09|1.38428
13:12:10|1.38429
13:12:11|1.38448
13:12:12|1.38468
13:12:13|1.38475
13:12:14|1.38433
13:12:15|1.3851
13:12:16|1.38452
13:12:18|1.3849
13:12:18|1.3849
13:12:20|1.38497
13:12:21|1.38468
13:12:22|1.38468
13:12:23|1.38469
13:12:24|1.38448
13:12:25|1.38453
13:12:26|1.38453
13:12:27|1.38445
13:12:29|1.38476
13:12:30|1.38488
13:12:31|1.38525
13:12:32|1.38527
13:12:33|1.38526
13:12:34|1.38526
13:12:35|1.38486
13:12:36|1.38445
13:12:37|1.38454
13:12:38|1.38476
13:12:39|1.38489
13:12:40|1.38482
13:12:42|1.38575
13:12:42|1.38573
13:12:44|1.38611
13:12:46|1.38627
13:12:47|1.38627
13:12:48|1.38603
13:12:49|1.38532
13:12:49|1.38532
13:12:50|1.38532
13:12:52|1.38532
13:12:53|1.38526
13:12:54|1.38546
13:12:54|1.38545
13:12:56|1.38518
13:12:57|1.38546
13:12:57|1.38546
13:12:58|1.38546
13:13:00|1.38507
13:13:01|1.38507
13:13:02|1.38546
13:13:03|1.38638
13:13:04|1.386
13:13:05|1.386
13:13:06|1.386
13:13:07|1.38588
13:13:08|1.38588
13:13:09|1.38588
13:13:10|1.38588
13:13:11|1.38549
13:13:12|1.38525
13:13:13|1.38519
13:13:14|1.3853
13:13:15|1.38588
13:13:16|1.38588
13:13:17|1.38616
13:13:18|1.38644
13:13:19|1.38644
13:13:20|1.38616
13:13:21|1.3856
13:13:23|1.3856
13:13:24|1.38518
13:13:25|1.38518
13:13:26|1.38536
13:13:26|1.38536
13:13:27|1.38536
13:13:29|1.38536
13:13:30|1.38536
13:13:31|1.38518
13:13:32|1.38535
13:13:33|1.38535
13:13:34|1.38546
13:13:35|1.38546
13:13:36|1.38606
13:13:37|1.38561
13:13:39|1.38526
13:13:40|1.38526
13:13:40|1.38526
13:13:42|1.38526
13:13:42|1.38611
13:13:43|1.38611
13:13:44|1.3856
13:13:45|1.38551
13:13:47|1.38573
13:13:48|1.38573
13:13:48|1.38573
13:13:50|1.38573
13:13:51|1.38574
13:13:51|1.38574
13:13:52|1.38588
13:13:53|1.38588
13:13:54|1.38588
13:13:56|1.3855
13:13:57|1.38559
13:13:57|1.38559
13:13:58|1.38559
13:14:00|1.38559
13:14:01|1.38552
13:14:01|1.38551
13:14:03|1.38551
13:14:03|1.38553
13:14:05|1.38519
13:14:06|1.38519
13:14:07|1.38519
13:14:08|1.38559
13:14:09|1.38559
13:14:10|1.38559
13:14:10|1.3856
13:14:12|1.3856
13:14:13|1.38587
13:14:14|1.38587
13:14:15|1.38562
13:14:16|1.38554
13:14:17|1.38493
13:14:18|1.38509
13:14:19|1.38472
13:14:20|1.38472
13:14:22|1.38504
13:14:23|1.38504
13:14:24|1.38504
13:14:25|1.38495
13:14:26|1.38495
13:14:27|1.38495
13:14:28|1.38474
13:14:29|1.38449
13:14:30|1.38461
13:14:32|1.38461
13:14:32|1.38461
13:14:33|1.38476
13:14:34|1.38476
13:14:35|1.38476
13:14:37|1.38489
13:14:38|1.38489
13:14:39|1.38476
13:14:40|1.38476
13:14:41|1.38437
13:14:41|1.38437
13:14:44|1.38489
13:14:44|1.38488
13:14:45|1.38488
13:14:46|1.38488
13:14:47|1.38488
13:14:48|1.38465
13:14:49|1.38487
13:14:50|1.3849
13:14:51|1.3849
13:14:52|1.3849
13:14:53|1.3849
13:14:54|1.38489
13:14:55|1.38489
13:14:56|1.3849
13:14:57|1.3849
13:14:58|1.3849
13:14:59|1.38489
13:15:00|1.38489
13:15:01|1.38519
13:15:02|1.3856
13:15:03|1.38552
13:15:04|1.38476
13:15:05|1.38466
13:15:06|1.38466
13:15:07|1.38495
13:15:08|1.38495
13:15:09|1.38495
13:15:10|1.38495
13:15:11|1.38495
13:15:12|1.38495
13:15:13|1.3849
13:15:14|1.38503
13:15:15|1.38504
13:15:16|1.38524
13:15:17|1.38544
13:15:18|1.38544
13:15:19|1.38552
13:15:20|1.38551
13:15:21|1.38551
13:15:22|1.38546
13:15:23|1.38546
13:15:24|1.3849
13:15:25|1.38432
13:15:27|1.38432
13:15:28|1.38432
13:15:29|1.38432
13:15:30|1.38432
13:15:32|1.38428
13:15:33|1.38423
13:15:35|1.38434
13:15:35|1.38434
13:15:37|1.38435
13:15:38|1.38435
13:15:39|1.38435
13:15:40|1.38429
13:15:41|1.38429
13:15:42|1.38429
13:15:43|1.38447
13:15:45|1.38447
13:15:45|1.38429
13:15:46|1.38429
13:15:47|1.38433
13:15:48|1.38454
13:15:49|1.38453
13:15:50|1.38453
13:15:51|1.38453
13:15:52|1.38454
13:15:53|1.38462
13:15:54|1.38462
13:15:55|1.3844
13:15:56|1.38438
13:15:57|1.38438
13:15:58|1.38431
13:15:59|1.38431
13:16:00|1.38476
13:16:01|1.38476
13:16:02|1.38481
13:16:03|1.38481
13:16:04|1.38481
13:16:05|1.38481
13:16:06|1.3849
13:16:07|1.38448
13:16:08|1.38398
13:16:09|1.38398
13:16:10|1.38421
13:16:11|1.38421
13:16:12|1.38446
13:16:13|1.38437
13:16:14|1.38437
13:16:15|1.38437
13:16:16|1.38475
13:16:17|1.38475
13:16:18|1.38475
13:16:19|1.38475
13:16:20|1.38475
13:16:21|1.38475
13:16:22|1.38475
13:16:23|1.38447
13:16:24|1.38447
13:16:25|1.38421
13:16:26|1.38421
13:16:27|1.38421
13:16:28|1.38421
13:16:29|1.38421
13:16:30|1.38408
13:16:31|1.38408
13:16:33|1.38406
13:16:35|1.38517
13:16:35|1.38517
13:16:36|1.38517
13:16:38|1.38517
13:16:39|1.38516
13:16:40|1.3851
13:16:41|1.38512
13:16:42|1.38512
13:16:43|1.38512
13:16:44|1.38512
13:16:45|1.38512
13:16:46|1.38516
13:16:48|1.38516
13:16:48|1.38462
13:16:49|1.38462
13:16:50|1.38462
13:16:52|1.38463
13:16:53|1.38463
13:16:54|1.38475
13:16:56|1.38442
13:16:56|1.38442
13:16:57|1.38516
13:16:58|1.38516
13:16:59|1.38516
13:17:00|1.38516
13:17:02|1.38496
13:17:03|1.38496
13:17:04|1.38496
13:17:05|1.38496
13:17:05|1.38486
13:17:06|1.38486
13:17:08|1.38486
13:17:09|1.385
13:17:10|1.385
13:17:11|1.38477
13:17:12|1.38495
13:17:13|1.38495
13:17:14|1.38495
13:17:15|1.38495
13:17:15|1.38495
13:17:17|1.38495
13:17:18|1.38495
13:17:19|1.38485
13:17:20|1.38485
13:17:21|1.38485
13:17:22|1.38485
13:17:23|1.38485
13:17:24|1.38503
13:17:25|1.38503
13:17:26|1.38488
13:17:27|1.38503
13:17:28|1.38495
13:17:29|1.38495
13:17:30|1.38495
13:17:31|1.38495
13:17:32|1.38495
13:17:34|1.38496
13:17:34|1.38478
13:17:36|1.38478
13:17:37|1.38478
13:17:39|1.38478
13:17:39|1.38478
13:17:41|1.38545
13:17:42|1.38545
13:17:43|1.38548
13:17:44|1.38548
13:17:45|1.38548
13:17:46|1.38559
13:17:47|1.38566
13:17:48|1.38566
13:17:49|1.38588
13:17:50|1.38587
13:17:51|1.38593
13:17:52|1.38593
13:17:53|1.38593
13:17:54|1.38593
13:17:54|1.3858
13:17:56|1.3858
13:17:56|1.38588
13:17:58|1.38581
13:17:59|1.38581
13:18:00|1.38581
13:18:00|1.38581
13:18:02|1.38611
13:18:02|1.38624
13:18:03|1.38628
13:18:05|1.38686
13:18:05|1.3866
13:18:07|1.38644
13:18:07|1.38694
13:18:10|1.38706
13:18:10|1.38706
13:18:11|1.38706
13:18:12|1.38754
13:18:13|1.38754
13:18:15|1.388
13:18:16|1.388
13:18:17|1.38777
13:18:18|1.38811
13:18:19|1.38807
13:18:20|1.38809
13:18:21|1.38675
13:18:22|1.38742
13:18:24|1.38722
13:18:24|1.38686
13:18:26|1.38627
13:18:26|1.38628
13:18:27|1.38633
13:18:28|1.38632
13:18:29|1.38634
13:18:31|1.38644
13:18:31|1.38644
13:18:32|1.38658
13:18:34|1.38667
13:18:36|1.38674
13:18:37|1.38674
13:18:38|1.38674
13:18:40|1.38674
13:18:40|1.38722
13:18:42|1.38762
13:18:43|1.38763
13:18:44|1.38803
13:18:44|1.38821
13:18:46|1.38822
13:18:47|1.38784
13:18:48|1.38784
13:18:49|1.38784
13:18:49|1.38784
13:18:50|1.38777
13:18:52|1.3877
13:18:53|1.38742
13:18:53|1.38742
13:18:54|1.3873
13:18:55|1.3873
13:18:57|1.38728
13:18:57|1.38728
13:18:59|1.3873
13:19:00|1.3873
13:19:01|1.3873
13:19:02|1.3873
13:19:03|1.3873
13:19:04|1.38714
13:19:05|1.38714
13:19:06|1.38701
13:19:07|1.38703
13:19:08|1.38703
13:19:09|1.38712
13:19:11|1.38713
13:19:12|1.38714
13:19:13|1.38714
13:19:14|1.38714
13:19:15|1.38714
13:19:16|1.38646
13:19:17|1.38682
13:19:18|1.38682
13:19:19|1.38682
13:19:20|1.38682
13:19:21|1.38601
13:19:22|1.38605
13:19:23|1.38582
13:19:24|1.38582
13:19:25|1.38582
13:19:26|1.38582
13:19:27|1.38582
13:19:28|1.38582
13:19:29|1.38582
13:19:30|1.38582
13:19:31|1.38582
13:19:32|1.38582
13:19:33|1.38563
13:19:34|1.38563
13:19:35|1.38563
13:19:37|1.38563
13:19:38|1.38563
13:19:40|1.38563
13:19:41|1.38563
13:19:42|1.38594
13:19:43|1.38594
13:19:44|1.38593
13:19:45|1.38593
13:19:46|1.38615
13:19:47|1.38615
13:19:49|1.38616
13:19:50|1.38616
13:19:51|1.38616
13:19:52|1.38616
13:19:53|1.38616
13:19:54|1.38616
13:19:55|1.38603
13:19:56|1.38603
13:19:58|1.38602
13:19:58|1.38621
13:20:00|1.3863
13:20:01|1.38643
13:20:01|1.38629
13:20:02|1.38629
13:20:03|1.38629
13:20:04|1.3862
13:20:05|1.3862
13:20:06|1.38642
13:20:07|1.38643
13:20:09|1.38643
13:20:10|1.38643
13:20:11|1.38643
13:20:12|1.38643
13:20:12|1.38671
13:20:13|1.38671
13:20:14|1.38671
13:20:15|1.38671
13:20:16|1.38671
13:20:18|1.3875
13:20:19|1.38749
13:20:19|1.38749
13:20:20|1.38749
13:20:21|1.38737
13:20:23|1.38737
13:20:23|1.38753
13:20:24|1.38753
13:20:25|1.3877
13:20:27|1.38742
13:20:27|1.38742
13:20:29|1.38728
13:20:29|1.387
13:20:30|1.387
13:20:32|1.38686
13:20:32|1.38686
13:20:34|1.38677
13:20:35|1.38677
13:20:35|1.38686
13:20:37|1.38686
13:20:38|1.38686
13:20:40|1.38728
13:20:41|1.38727
13:20:42|1.38714
13:20:43|1.38714
13:20:44|1.38714
13:20:44|1.38714
13:20:46|1.38714
13:20:47|1.38687
13:20:48|1.38616
13:20:49|1.38614
13:20:50|1.38641
13:20:51|1.3863
13:20:52|1.3863
13:20:52|1.3863
13:20:54|1.3863
13:20:55|1.3863
13:20:56|1.38643
13:20:57|1.38643
13:20:58|1.38632
13:20:59|1.3863
13:21:00|1.38643
13:21:01|1.38643
13:21:02|1.38657
13:21:03|1.38657
13:21:04|1.38658
13:21:06|1.38658
13:21:06|1.38658
13:21:08|1.38685
13:21:09|1.38685
13:21:10|1.38685
13:21:10|1.38685
13:21:11|1.38672
13:21:13|1.38672
13:21:13|1.3868
13:21:14|1.3868
13:21:16|1.38715
13:21:17|1.38714
13:21:17|1.38711
13:21:18|1.38715
13:21:19|1.38715
13:21:21|1.38714
13:21:22|1.38715
13:21:23|1.38715
13:21:24|1.38709
13:21:24|1.38709
13:21:26|1.38709
13:21:27|1.38715
13:21:27|1.38715
13:21:28|1.38715
13:21:30|1.38715
13:21:31|1.38715
13:21:32|1.38715
13:21:33|1.38715
13:21:34|1.387
13:21:35|1.38692
13:21:36|1.38692
13:21:38|1.38672
13:21:39|1.38659
13:21:41|1.38686
13:21:42|1.38686
13:21:43|1.38672
13:21:44|1.38672
13:21:45|1.38672
13:21:47|1.38672
13:21:48|1.38672
13:21:49|1.38658
13:21:50|1.38664
13:21:51|1.38631
13:21:52|1.38631
13:21:53|1.38631
13:21:54|1.38631
13:21:55|1.38631
13:21:56|1.38602
13:21:57|1.38602
13:21:58|1.38602
13:21:59|1.38602
13:22:00|1.38602
13:22:01|1.38615
13:22:02|1.38615
13:22:03|1.38609
13:22:04|1.38629
13:22:05|1.3863
13:22:06|1.3863
13:22:07|1.38644
13:22:08|1.38644
13:22:09|1.38658
13:22:10|1.38657
13:22:11|1.38657
13:22:12|1.38657
13:22:13|1.38631
13:22:14|1.38631
13:22:15|1.38631
13:22:16|1.38631
13:22:17|1.38632
13:22:18|1.38632
13:22:19|1.38756
13:22:20|1.38733
13:22:21|1.38733
13:22:22|1.38733
13:22:23|1.3877
13:22:24|1.38862
13:22:25|1.38867
13:22:26|1.38838
13:22:27|1.38775
13:22:28|1.3877
13:22:29|1.3877
13:22:30|1.3877
13:22:31|1.3877
13:22:32|1.38784
13:22:33|1.38784
13:22:34|1.38784
13:22:35|1.38784
13:22:36|1.38784
13:22:37|1.38784
13:22:39|1.38812
13:22:40|1.38812
13:22:41|1.38812
13:22:42|1.38826
13:22:44|1.38826
13:22:45|1.3884
13:22:45|1.3884
13:22:47|1.38851
13:22:47|1.38868
13:22:48|1.3885
13:22:50|1.3885
13:22:50|1.38817
13:22:52|1.38817
13:22:53|1.3879
13:22:54|1.3879
13:22:55|1.3879
13:22:56|1.38728
13:22:57|1.38728
13:22:58|1.38728
13:22:59|1.38728
13:23:00|1.38728
13:23:01|1.38742
13:23:02|1.38741
13:23:03|1.38741
13:23:04|1.38741
13:23:05|1.38738
13:23:06|1.38756
13:23:07|1.38749
13:23:08|1.38762
13:23:09|1.38762
13:23:10|1.38762
13:23:11|1.38762
13:23:12|1.38767
13:23:13|1.3877
13:23:14|1.38826
13:23:15|1.38826
13:23:16|1.3882
13:23:17|1.3882
13:23:18|1.3882
13:23:19|1.38826
13:23:20|1.38756
13:23:21|1.38756
13:23:22|1.38512
13:23:23|1.38477
13:23:24|1.38477
13:23:25|1.38472
13:23:26|1.38472
13:23:27|1.38472
13:23:28|1.38446
13:23:29|1.38446
13:23:30|1.38446
13:23:31|1.38326
13:23:32|1.3822
13:23:33|1.3821
13:23:34|1.38171
13:23:35|1.38243
13:23:36|1.38362
13:23:37|1.38362
13:23:38|1.38387
13:23:40|1.3828
13:23:41|1.38273
13:23:42|1.38273
13:23:43|1.38294
13:23:44|1.38294
13:23:45|1.38294
13:23:46|1.38288
13:23:47|1.38288
13:23:48|1.38307
13:23:50|1.38293
13:23:51|1.38267
13:23:52|1.38252
13:23:53|1.38266
13:23:55|1.38211
13:23:56|1.38211
13:23:57|1.38211
13:23:57|1.38211
13:23:59|1.38209
13:23:59|1.38161
13:24:00|1.38127
13:24:01|1.38113
13:24:03|1.38113
13:24:03|1.38088
13:24:05|1.38093
13:24:06|1.38052
13:24:06|1.38058
13:24:07|1.38031
13:24:08|1.3803
13:24:10|1.38033
13:24:11|1.37966
13:24:11|1.37968
13:24:14|1.37958
13:24:14|1.37951
13:24:15|1.37889
13:24:17|1.37934
13:24:18|1.37941
13:24:19|1.38015
13:24:20|1.38007
13:24:20|1.37999
13:24:21|1.37987
13:24:22|1.37987
13:24:23|1.38017
13:24:25|1.38017
13:24:26|1.38082
13:24:27|1.38081
13:24:28|1.38042
13:24:29|1.38042
13:24:30|1.38042
13:24:31|1.38042
13:24:31|1.38041
13:24:33|1.3804
13:24:33|1.3804
13:24:34|1.38039
13:24:36|1.38039
13:24:36|1.38039
13:24:38|1.38033
13:24:38|1.3799
13:24:41|1.37952
13:24:42|1.37945
13:24:44|1.38
13:24:44|1.38
13:24:45|1.38
13:24:46|1.38
13:24:48|1.38
13:24:49|1.38027
13:24:50|1.38027
13:24:50|1.38028
13:24:51|1.38056
13:24:52|1.38098
13:24:54|1.38098
13:24:54|1.38126
13:24:56|1.38131
13:24:57|1.38113
13:24:58|1.38113
13:24:59|1.38125
13:25:00|1.38126
13:25:01|1.38126
13:25:02|1.38099
13:25:03|1.38085
13:25:04|1.38067
13:25:06|1.38086
13:25:06|1.38086
13:25:07|1.38086
13:25:08|1.38086
13:25:10|1.38088
13:25:11|1.38026
13:25:12|1.38026
13:25:13|1.37979
13:25:14|1.37977
13:25:15|1.38016
13:25:15|1.38035
13:25:17|1.38026
13:25:18|1.38025
13:25:19|1.38014
13:25:20|1.38013
13:25:21|1.38
13:25:21|1.37988
13:25:23|1.38026
13:25:24|1.38002
13:25:24|1.38001
13:25:26|1.38001
13:25:27|1.38001
13:25:27|1.38033
13:25:29|1.38056
13:25:30|1.38042
13:25:30|1.38061
13:25:32|1.38061
13:25:33|1.38083
13:25:34|1.38083
13:25:35|1.3807
13:25:36|1.3807
13:25:37|1.38042
13:25:38|1.38045
13:25:39|1.38045
13:25:40|1.38036
13:25:42|1.37987
13:25:43|1.37987
13:25:44|1.37987
13:25:45|1.37987
13:25:46|1.38028
13:25:46|1.38028
13:25:48|1.38045
13:25:49|1.38055
13:25:50|1.38055
13:25:51|1.38055
13:25:52|1.38055
13:25:53|1.38056
13:25:54|1.38056
13:25:56|1.38065
13:25:56|1.38056
13:25:57|1.38056
13:25:58|1.38056
13:25:59|1.38056
13:26:00|1.38073
13:26:01|1.38056
13:26:02|1.38056
13:26:04|1.38056
13:26:05|1.38056
13:26:06|1.38049
13:26:07|1.3805
13:26:08|1.38028
13:26:08|1.38015
13:26:09|1.38015
13:26:11|1.38033
13:26:12|1.38033
13:26:13|1.38033
13:26:14|1.38015
13:26:15|1.38015
13:26:16|1.38015
13:26:17|1.38014
13:26:18|1.38
13:26:19|1.38
13:26:20|1.3797
13:26:21|1.37976
13:26:22|1.37977
13:26:22|1.37979
13:26:24|1.37974
13:26:25|1.37974
13:26:26|1.37958
13:26:27|1.37875
13:26:28|1.37875
13:26:28|1.37909
13:26:30|1.37861
13:26:31|1.37889
13:26:32|1.37889
13:26:33|1.37889
13:26:34|1.37888
13:26:35|1.37849
13:26:35|1.3785
13:26:37|1.37825
13:26:38|1.37821
13:26:38|1.37821
13:26:39|1.37825
13:26:41|1.37832
13:26:43|1.37888
13:26:44|1.3793
13:26:45|1.37883
13:26:47|1.37903
13:26:47|1.37903
13:26:48|1.37864
13:26:49|1.37893
13:26:50|1.37864
13:26:52|1.37867
13:26:53|1.37867
13:26:55|1.37858
13:26:55|1.37902
13:26:56|1.37901
13:26:57|1.37901
13:26:58|1.37902
13:26:59|1.37902
13:27:00|1.37873
13:27:01|1.37873
13:27:02|1.37873
13:27:03|1.37873
13:27:04|1.37873
13:27:06|1.3793
13:27:07|1.37929
13:27:08|1.37929
13:27:09|1.37929
13:27:10|1.37929
13:27:10|1.37929
13:27:12|1.37929
13:27:13|1.37929
13:27:14|1.37929
13:27:15|1.37929
13:27:16|1.37929
13:27:17|1.37903
13:27:18|1.37903
13:27:19|1.37915
13:27:20|1.37939
13:27:20|1.37943
13:27:21|1.37943
13:27:23|1.37943
13:27:23|1.37907
13:27:24|1.37888
13:27:26|1.37888
13:27:27|1.37888
13:27:28|1.3786
13:27:29|1.3786
13:27:29|1.3786
13:27:31|1.37846
13:27:31|1.37828
13:27:33|1.37832
13:27:33|1.378
13:27:35|1.37801
13:27:36|1.378
13:27:37|1.378
13:27:38|1.3779
13:27:38|1.3772
13:27:40|1.37711
13:27:41|1.37646
13:27:41|1.37693
13:27:44|1.3765
13:27:45|1.376
13:27:46|1.37635
13:27:47|1.37619
13:27:48|1.37617
13:27:49|1.376
13:27:50|1.37579
13:27:51|1.37575
13:27:52|1.37594
13:27:53|1.37569
13:27:54|1.3759
13:27:55|1.37619
13:27:56|1.37574
13:27:57|1.375
13:27:58|1.375
13:27:59|1.37399
13:28:00|1.37455
13:28:01|1.37439
13:28:02|1.3744
13:28:03|1.37426
13:28:04|1.374
13:28:05|1.37358
13:28:06|1.37355
13:28:07|1.37355
13:28:08|1.37372
13:28:09|1.374
13:28:10|1.37496
13:28:11|1.37499
13:28:12|1.37481
13:28:13|1.37475
13:28:14|1.37482
13:28:15|1.37495
13:28:16|1.37463
13:28:17|1.37477
13:28:18|1.37468
13:28:19|1.37435
13:28:20|1.37406
13:28:21|1.374
13:28:22|1.37387
13:28:23|1.37387
13:28:24|1.37376
13:28:25|1.37341
13:28:26|1.37368
13:28:27|1.37366
13:28:28|1.3728
13:28:29|1.37291
13:28:30|1.37281
13:28:31|1.37183
13:28:32|1.37205
13:28:33|1.37246
13:28:34|1.37258
13:28:35|1.37258
13:28:36|1.37235
13:28:37|1.3723
13:28:38|1.37232
13:28:39|1.37272
13:28:40|1.37273
13:28:41|1.37253
13:28:42|1.37265
13:28:43|1.37271
13:28:45|1.37244
13:28:46|1.37244
13:28:47|1.37398
13:28:49|1.37405
13:28:50|1.37412
13:28:51|1.37439
13:28:51|1.37457
13:28:53|1.37421
13:28:53|1.3742
13:28:55|1.3742
13:28:56|1.3742
13:28:56|1.3742
13:28:57|1.3742
13:28:59|1.37388
13:29:00|1.37398
13:29:01|1.37355
13:29:02|1.373
13:29:03|1.37269
13:29:04|1.37258
13:29:05|1.37245
13:29:06|1.37262
13:29:07|1.37215
13:29:08|1.37258
13:29:09|1.373
13:29:10|1.3726
13:29:11|1.37272
13:29:12|1.37313
13:29:13|1.37211
13:29:14|1.37244
13:29:15|1.37244
13:29:16|1.37272
13:29:17|1.373
13:29:18|1.373
13:29:19|1.37337
13:29:20|1.37338
13:29:21|1.37392
13:29:22|1.37392
13:29:23|1.37338
13:29:24|1.37339
13:29:25|1.37339
13:29:26|1.37339
13:29:27|1.37312
13:29:28|1.37312
13:29:29|1.37316
13:29:30|1.37316
13:29:31|1.37328
13:29:32|1.37341
13:29:33|1.37329
13:29:34|1.37276
13:29:35|1.37342
13:29:36|1.37342
13:29:37|1.37342
13:29:38|1.37342
13:29:39|1.37327
13:29:40|1.37311
13:29:41|1.37314
13:29:42|1.37414
13:29:43|1.37414
13:29:44|1.37376
13:29:46|1.37385
13:29:48|1.37314
13:29:49|1.37259
13:29:50|1.3723
13:29:51|1.37238
13:29:53|1.37262
13:29:53|1.373
13:29:55|1.3731
13:29:56|1.3731
13:29:57|1.3731
13:29:58|1.37301
13:29:59|1.37331
13:30:00|1.37413
13:30:02|1.37397
13:30:03|1.37429
13:30:04|1.37452
13:30:05|1.375
13:30:06|1.37525
13:30:07|1.37622
13:30:09|1.37752
13:30:10|1.37799
13:30:11|1.37787
13:30:12|1.37834
13:30:13|1.37874
13:30:14|1.37835
13:30:15|1.37713
13:30:16|1.37691
13:30:17|1.37634
13:30:18|1.37616
13:30:19|1.37609
13:30:20|1.37576
13:30:21|1.37536
13:30:22|1.37468
13:30:23|1.3744
13:30:24|1.37366
13:30:25|1.37378
13:30:26|1.37363
13:30:27|1.37465
13:30:28|1.3744
13:30:29|1.37426
13:30:30|1.37408
13:30:31|1.37455
13:30:32|1.37322
13:30:33|1.37377
13:30:34|1.3736
13:30:35|1.37361
13:30:36|1.37332
13:30:37|1.3735
13:30:38|1.37384
13:30:39|1.37367
13:30:40|1.37324
13:30:41|1.37368
13:30:42|1.37462
13:30:43|1.37481
13:30:44|1.37462
13:30:46|1.37479
13:30:47|1.37559
13:30:49|1.37398
13:30:50|1.37384
13:30:51|1.37464
13:30:52|1.37413
13:30:53|1.37454
13:30:54|1.37468
13:30:55|1.37539
13:30:56|1.3753
13:30:57|1.37552
13:30:59|1.37654
13:31:00|1.37608
13:31:00|1.37511
13:31:01|1.37625
13:31:03|1.37705
13:31:04|1.37703
13:31:05|1.37673
13:31:06|1.37706
13:31:06|1.378
13:31:07|1.37706
13:31:08|1.37707
13:31:10|1.37804
13:31:11|1.37832
13:31:11|1.37848
13:31:12|1.37881
13:31:14|1.37838
13:31:15|1.37851
13:31:16|1.3786
13:31:17|1.37804
13:31:17|1.37681
13:31:19|1.37762
13:31:20|1.377
13:31:21|1.37679
13:31:21|1.37636
13:31:22|1.377
13:31:24|1.37716
13:31:24|1.37716
13:31:25|1.37682
13:31:26|1.37682
13:31:28|1.37706
13:31:29|1.37706
13:31:29|1.377
13:31:30|1.37667
13:31:32|1.37636
13:31:32|1.37636
13:31:33|1.37636
13:31:34|1.37636
13:31:36|1.37669
13:31:37|1.37706
13:31:37|1.37789
13:31:39|1.37818
13:31:40|1.37894
13:31:41|1.3786
13:31:41|1.37914
13:31:42|1.37895
13:31:43|1.37844
13:31:45|1.37844
13:31:45|1.3786
13:31:47|1.37762
13:31:48|1.37776
13:31:50|1.3781
13:31:52|1.37768
13:31:52|1.37756
13:31:53|1.37679
13:31:54|1.37718
13:31:56|1.37818
13:31:57|1.37805
13:31:57|1.37831
13:31:59|1.37831
13:32:00|1.37854
13:32:01|1.37817
13:32:02|1.37818
13:32:03|1.37748
13:32:03|1.3775
13:32:06|1.3779
13:32:06|1.37782
13:32:07|1.37782
13:32:08|1.37757
13:32:09|1.37778
13:32:10|1.37778
13:32:11|1.37818
13:32:12|1.37832
13:32:13|1.37832
13:32:14|1.37902
13:32:15|1.37901
13:32:16|1.37775
13:32:17|1.37741
13:32:18|1.37845
13:32:19|1.37859
13:32:20|1.37829
13:32:22|1.37846
13:32:23|1.37846
13:32:24|1.37874
13:32:25|1.37879
13:32:26|1.37902
13:32:27|1.37902
13:32:28|1.3791
13:32:29|1.37947
13:32:30|1.37953
13:32:31|1.37893
13:32:32|1.37893
13:32:33|1.37866
13:32:34|1.3786
13:32:35|1.37801
13:32:36|1.37868
13:32:37|1.37954
13:32:38|1.37955
13:32:39|1.37955
13:32:40|1.37944
13:32:41|1.37983
13:32:42|1.37968
13:32:43|1.38042
13:32:44|1.38092
13:32:45|1.38106
13:32:46|1.38066
13:32:48|1.38001
13:32:49|1.38013
13:32:50|1.38002
13:32:51|1.38007
13:32:52|1.38028
13:32:53|1.38039
13:32:54|1.38039
13:32:55|1.38042
13:32:57|1.38056
13:32:58|1.38084
13:32:59|1.38098
13:33:00|1.38079
13:33:01|1.38179
13:33:02|1.38161
13:33:03|1.38145
13:33:04|1.38169
13:33:05|1.38184
13:33:06|1.38181
13:33:07|1.38137
13:33:08|1.38141
13:33:09|1.38154
13:33:10|1.38182
13:33:10|1.38229
13:33:12|1.38221
13:33:13|1.38221
13:33:13|1.38255
13:33:15|1.38279
13:33:16|1.38298
13:33:17|1.38308
13:33:18|1.38329
13:33:19|1.38297
13:33:20|1.38327
13:33:21|1.38342
13:33:22|1.38303
13:33:23|1.38324
13:33:24|1.38322
13:33:25|1.38336
13:33:26|1.38397
13:33:27|1.38466
13:33:28|1.38466
13:33:29|1.38547
13:33:30|1.38588
13:33:31|1.3864
13:33:32|1.38648
13:33:33|1.38607
13:33:34|1.38596
13:33:35|1.38574
13:33:36|1.38462
13:33:37|1.38425
13:33:38|1.38434
13:33:39|1.38434
13:33:40|1.38517
13:33:41|1.38602
13:33:42|1.38551
13:33:43|1.38518
13:33:44|1.38518
13:33:45|1.38522
13:33:46|1.3856
13:33:47|1.3856
13:33:48|1.38601
13:33:50|1.38627
13:33:51|1.38533
13:33:52|1.38538
13:33:54|1.38672
13:33:55|1.38636
13:33:57|1.38661
13:33:57|1.38659
13:33:58|1.3873
13:33:59|1.38703
13:34:00|1.38712
13:34:01|1.38717
13:34:02|1.38825
13:34:03|1.38865
13:34:04|1.38815
13:34:05|1.38815
13:34:06|1.38743
13:34:07|1.38704
13:34:08|1.387
13:34:09|1.387
13:34:10|1.38693
13:34:11|1.38725
13:34:12|1.387
13:34:13|1.38672
13:34:14|1.38588
13:34:15|1.38578
13:34:16|1.38615
13:34:17|1.38603
13:34:18|1.38546
13:34:19|1.38513
13:34:20|1.3856
13:34:21|1.38561
13:34:22|1.38576
13:34:23|1.38576
13:34:24|1.38618
13:34:25|1.38532
13:34:26|1.38471
13:34:27|1.38502
13:34:28|1.38485
13:34:29|1.38485
13:34:30|1.38477
13:34:31|1.38477
13:34:32|1.38476
13:34:33|1.38502
13:34:34|1.38509
13:34:35|1.38546
13:34:36|1.38579
13:34:37|1.38532
13:34:38|1.38519
13:34:39|1.38552
13:34:40|1.38552
13:34:41|1.38498
13:34:42|1.38574
13:34:43|1.38574
13:34:44|1.38534
13:34:45|1.38506
13:34:46|1.38506
13:34:47|1.38506
13:34:48|1.38506
13:34:50|1.38629
13:34:51|1.38622
13:34:53|1.38612
13:34:54|1.38684
13:34:56|1.38612
13:34:56|1.38702
13:34:57|1.38689
13:34:58|1.3877
13:34:59|1.38722
13:35:00|1.38722
13:35:01|1.38728
13:35:02|1.38798
13:35:03|1.38848
13:35:04|1.38806
13:35:06|1.38771
13:35:07|1.3877
13:35:08|1.38742
13:35:08|1.38731
13:35:10|1.38715
13:35:11|1.38715
13:35:12|1.38658
13:35:13|1.38646
13:35:13|1.38656
13:35:15|1.38631
13:35:16|1.38589
13:35:17|1.38507
13:35:17|1.38548
13:35:19|1.38636
13:35:20|1.38636
13:35:21|1.38615
13:35:21|1.38615
13:35:23|1.3856
13:35:24|1.38615
13:35:25|1.38586
13:35:26|1.38586
13:35:26|1.38698
13:35:27|1.38719
13:35:29|1.38711
13:35:30|1.38711
13:35:31|1.38786
13:35:32|1.38811
13:35:33|1.38823
13:35:34|1.3881
13:35:35|1.38832
13:35:36|1.38722
13:35:37|1.38728
13:35:38|1.38716
13:35:39|1.38732
13:35:40|1.38734
13:35:41|1.3875
13:35:42|1.3875
13:35:43|1.38784
13:35:44|1.38798
13:35:44|1.38784
13:35:46|1.38784
13:35:47|1.38853
13:35:47|1.3882
13:35:49|1.3884
13:35:50|1.38852
13:35:52|1.38892
13:35:53|1.389
13:35:54|1.3891
13:35:56|1.39016
13:35:56|1.39029
13:35:57|1.39047
13:35:58|1.39117
13:36:00|1.39136
13:36:01|1.39063
13:36:02|1.39063
13:36:03|1.39039
13:36:04|1.39105
13:36:05|1.39149
13:36:06|1.39141
13:36:07|1.39102
13:36:08|1.39102
13:36:10|1.3917
13:36:10|1.39176
13:36:11|1.39135
13:36:12|1.39163
13:36:13|1.3915
13:36:14|1.39189
13:36:15|1.39189
13:36:17|1.39189
13:36:17|1.39336
13:36:18|1.39325
13:36:19|1.39305
13:36:20|1.394
13:36:21|1.3941
13:36:22|1.39522
13:36:23|1.3949
13:36:24|1.396
13:36:25|1.39638
13:36:26|1.39671
13:36:27|1.39645
13:36:28|1.39653
13:36:29|1.39552
13:36:30|1.39547
13:36:31|1.39764
13:36:32|1.39765
13:36:33|1.39791
13:36:34|1.39714
13:36:35|1.39624
13:36:36|1.39597
13:36:37|1.39597
13:36:38|1.39791
13:36:39|1.39732
13:36:40|1.39596
13:36:41|1.39554
13:36:42|1.39738
13:36:43|1.39763
13:36:44|1.39698
13:36:45|1.39698
13:36:46|1.39715
13:36:47|1.39711
13:36:48|1.39791
13:36:49|1.39734
13:36:50|1.39758
13:36:52|1.39795
13:36:54|1.39763
13:36:55|1.39721
13:36:56|1.39764
13:36:57|1.39814
13:36:58|1.39736
13:36:59|1.39649
13:37:00|1.39622
13:37:01|1.3954
13:37:02|1.39592
13:37:04|1.3983
13:37:05|1.39802
13:37:05|1.39812
13:37:07|1.39665
13:37:08|1.39652
13:37:09|1.39562
13:37:09|1.39639
13:37:10|1.39685
13:37:12|1.3958
13:37:13|1.39569
13:37:14|1.39435
13:37:14|1.3947
13:37:16|1.39568
13:37:16|1.39528
13:37:18|1.39568
13:37:19|1.40097
13:37:19|1.40068
13:37:21|1.40006
13:37:22|1.39996
13:37:23|1.40078
13:37:23|1.40041
13:37:24|1.40151
13:37:26|1.40167
13:37:27|1.40092
13:37:27|1.40005
13:37:28|1.39868
13:37:29|1.39864
13:37:31|1.39806
13:37:31|1.39825
13:37:32|1.39935
13:37:33|1.3996
13:37:34|1.40003
13:37:36|1.40063
13:37:36|1.40038
13:37:37|1.40065
13:37:38|1.40001
13:37:39|1.40003
13:37:40|1.40057
13:37:41|1.40099
13:37:42|1.40084
13:37:43|1.40058
13:37:44|1.39975
13:37:45|1.39999
13:37:46|1.40085
13:37:47|1.40097
13:37:48|1.40166
13:37:49|1.40233
13:37:51|1.40299
13:37:51|1.40365
13:37:53|1.40303
13:37:54|1.40319
13:37:55|1.40254
13:37:56|1.40155
13:37:57|1.40156
13:37:59|1.40259
13:38:00|1.40307
13:38:02|1.40302
13:38:02|1.40275
13:38:04|1.4026
13:38:05|1.40147
13:38:06|1.401
13:38:06|1.40112
13:38:08|1.40153
13:38:08|1.40268
13:38:09|1.4018
13:38:10|1.4018
13:38:11|1.40157
13:38:13|1.40156
13:38:14|1.40094
13:38:14|1.4018
13:38:16|1.4017
13:38:17|1.40221
13:38:17|1.4024
13:38:18|1.40205
13:38:20|1.40204
13:38:20|1.40205
13:38:22|1.40281
13:38:23|1.40277
13:38:24|1.40194
13:38:24|1.40226
13:38:26|1.40157
13:38:27|1.40119
13:38:28|1.40148
13:38:29|1.40124
13:38:30|1.40216
13:38:31|1.401
13:38:32|1.40096
13:38:33|1.40105
13:38:34|1.40121
13:38:35|1.40161
13:38:36|1.40114
13:38:37|1.40031
13:38:38|1.40046
13:38:39|1.40099
13:38:40|1.40075
13:38:41|1.4003
13:38:42|1.40099
13:38:43|1.40113
13:38:44|1.40017
13:38:45|1.40073
13:38:46|1.4012
13:38:47|1.4012
13:38:49|1.40094
13:38:49|1.40052
13:38:50|1.40067
13:38:51|1.40064
13:38:52|1.40061
13:38:53|1.40039
13:38:55|1.39977
13:38:56|1.39991
13:38:58|1.39965
13:38:59|1.39975
13:39:00|1.39975
13:39:01|1.40015
13:39:01|1.39996
13:39:03|1.40004
13:39:03|1.40004
13:39:05|1.40004
13:39:06|1.39964
13:39:07|1.39967
13:39:08|1.4003
13:39:08|1.39974
13:39:09|1.39995
13:39:11|1.40003
13:39:12|1.40003
13:39:12|1.40002
13:39:13|1.4
13:39:15|1.4
13:39:16|1.40036
13:39:16|1.40019
13:39:18|1.39934
13:39:18|1.39973
13:39:19|1.39933
13:39:20|1.39964
13:39:22|1.39946
13:39:23|1.39932
13:39:24|1.39853
13:39:24|1.39858
13:39:26|1.39779
13:39:27|1.39796
13:39:27|1.39736
13:39:28|1.39736
13:39:29|1.39724
13:39:31|1.39756
13:39:32|1.39781
13:39:32|1.39778
13:39:33|1.39737
13:39:34|1.39748
13:39:35|1.39748
13:39:36|1.39744
13:39:37|1.39744
13:39:38|1.39744
13:39:39|1.39736
13:39:40|1.39693
13:39:41|1.39685
13:39:42|1.39685
13:39:43|1.39672
13:39:44|1.39672
13:39:45|1.39626
13:39:46|1.39625
13:39:48|1.39628
13:39:48|1.39707
13:39:49|1.39728
13:39:51|1.39774
13:39:51|1.3968
13:39:53|1.3968
13:39:53|1.39714
13:39:55|1.39699
13:39:56|1.39722
13:39:57|1.39763
13:39:58|1.39762
13:40:00|1.39713
13:40:00|1.39704
13:40:01|1.3968
13:40:02|1.3968
13:40:04|1.3968
13:40:04|1.39722
13:40:05|1.39717
13:40:07|1.39672
13:40:08|1.3968
13:40:09|1.396
13:40:10|1.39623
13:40:12|1.39598
13:40:12|1.39589
13:40:13|1.39613
13:40:15|1.39552
13:40:16|1.39572
13:40:16|1.39549
13:40:17|1.3955
13:40:18|1.39553
13:40:20|1.39551
13:40:21|1.39497
13:40:22|1.39497
13:40:22|1.39405
13:40:23|1.39399
13:40:25|1.39478
13:40:25|1.39421
13:40:26|1.39512
13:40:27|1.3952
13:40:29|1.39461
13:40:30|1.39461
13:40:31|1.39418
13:40:31|1.39401
13:40:32|1.39415
13:40:33|1.39475
13:40:34|1.39523
13:40:36|1.39525
13:40:36|1.39524
13:40:37|1.3947
13:40:39|1.39456
13:40:39|1.39498
13:40:40|1.3947
13:40:42|1.39484
13:40:43|1.39512
13:40:44|1.39516
13:40:45|1.39498
13:40:46|1.3948
13:40:47|1.39456
13:40:48|1.39449
13:40:49|1.3945
13:40:50|1.39452
13:40:52|1.3949
13:40:52|1.39512
13:40:53|1.39477
13:40:54|1.39471
13:40:56|1.39493
13:40:58|1.39493
13:40:59|1.39512
13:41:00|1.39512
13:41:01|1.39481
13:41:03|1.39486
13:41:03|1.39486
13:41:05|1.39432
13:41:05|1.39421
13:41:06|1.39435
13:41:08|1.39351
13:41:09|1.3937
13:41:10|1.3937
13:41:10|1.39414
13:41:11|1.3938
13:41:13|1.39403
13:41:14|1.39403
13:41:15|1.39399
13:41:15|1.39478
13:41:16|1.39483
13:41:17|1.39414
13:41:18|1.3939
13:41:20|1.3935
13:41:20|1.39381
13:41:22|1.39399
13:41:23|1.39428
13:41:23|1.39472
13:41:24|1.39512
13:41:25|1.39561
13:41:27|1.39541
13:41:28|1.39521
13:41:29|1.39551
13:41:30|1.39591
13:41:31|1.39512
13:41:31|1.39473
13:41:33|1.39484
13:41:34|1.39512
13:41:35|1.39521
13:41:35|1.395
13:41:36|1.39559
13:41:38|1.39537
13:41:38|1.39568
13:41:39|1.39568
13:41:40|1.39558
13:41:42|1.39582
13:41:42|1.39667
13:41:44|1.39624
13:41:45|1.39624
13:41:45|1.39624
13:41:46|1.39623
13:41:47|1.395
13:41:48|1.39457
13:41:49|1.39458
13:41:51|1.39451
13:41:51|1.39509
13:41:53|1.39432
13:41:53|1.39423
13:41:55|1.39442
13:41:55|1.3946
13:41:57|1.39517
13:41:59|1.3946
13:42:00|1.3946
13:42:01|1.3941
13:42:03|1.39386
13:42:04|1.39372
13:42:05|1.39373
13:42:06|1.39344
13:42:07|1.39326
13:42:08|1.39364
13:42:09|1.39419
13:42:11|1.39392
13:42:12|1.39344
13:42:12|1.39324
13:42:14|1.39282
13:42:15|1.39288
13:42:16|1.39331
13:42:17|1.39262
13:42:17|1.39274
13:42:19|1.39218
13:42:19|1.39218
13:42:21|1.39218
13:42:21|1.39218
13:42:22|1.39166
13:42:24|1.39188
13:42:24|1.39204
13:42:26|1.39302
13:42:27|1.39261
13:42:28|1.39261
13:42:29|1.39254
13:42:30|1.39263
13:42:31|1.39246
13:42:32|1.39247
13:42:33|1.39221
13:42:34|1.39221
13:42:35|1.39219
13:42:36|1.3922
13:42:37|1.39218
13:42:38|1.3926
13:42:39|1.39223
13:42:40|1.39281
13:42:41|1.39213
13:42:42|1.39302
13:42:44|1.393
13:42:45|1.393
13:42:46|1.39357
13:42:47|1.39358
13:42:48|1.39325
13:42:49|1.39288
13:42:50|1.39289
13:42:51|1.39233
13:42:52|1.3926
13:42:53|1.39287
13:42:54|1.39224
13:42:55|1.39252
13:42:56|1.39273
13:42:57|1.39273
13:42:59|1.39243
13:42:59|1.39272
13:43:01|1.39246
13:43:03|1.39246
13:43:04|1.39335
13:43:04|1.39407
13:43:06|1.39376
13:43:07|1.39361
13:43:08|1.39274
13:43:08|1.39234
13:43:09|1.39144
13:43:11|1.39192
13:43:12|1.39192
13:43:12|1.39185
13:43:13|1.39185
13:43:15|1.39185
13:43:15|1.39185
13:43:17|1.39159
13:43:17|1.39159
13:43:19|1.39159
13:43:20|1.39176
13:43:20|1.39176
13:43:21|1.3919
13:43:23|1.39149
13:43:24|1.39156
13:43:25|1.39161
13:43:26|1.3916
13:43:27|1.3916
13:43:28|1.39175
13:43:29|1.39087
13:43:29|1.3907
13:43:30|1.39074
13:43:32|1.3909
13:43:32|1.39049
13:43:33|1.39139
13:43:34|1.39159
13:43:36|1.39056
13:43:36|1.39088
13:43:37|1.39088
13:43:39|1.39105
13:43:40|1.39175
13:43:41|1.39132
13:43:42|1.39217
13:43:42|1.39192
13:43:43|1.39196
13:43:45|1.39179
13:43:45|1.39191
13:43:46|1.39206
13:43:47|1.39189
13:43:49|1.39175
13:43:49|1.39127
13:43:50|1.39134
13:43:51|1.39145
13:43:52|1.39145
13:43:54|1.39162
13:43:54|1.39148
13:43:56|1.39248
13:43:57|1.39288
13:43:58|1.39301
13:43:59|1.39302
13:44:00|1.39316
13:44:02|1.39331
13:44:03|1.39349
13:44:05|1.39409
13:44:05|1.39372
13:44:06|1.39503
13:44:07|1.39526
13:44:08|1.39517
13:44:10|1.39666
13:44:11|1.3968
13:44:12|1.39712
13:44:13|1.39756
13:44:14|1.39752
13:44:15|1.39734
13:44:16|1.39756
13:44:17|1.39686
13:44:18|1.39686
13:44:19|1.39686
13:44:20|1.39754
13:44:21|1.39728
13:44:22|1.39749
13:44:23|1.39768
13:44:24|1.39773
13:44:25|1.39773
13:44:26|1.39694
13:44:26|1.3973
13:44:28|1.39731
13:44:29|1.39738
13:44:30|1.39708
13:44:31|1.39582
13:44:32|1.39621
13:44:34|1.39636
13:44:34|1.39636
13:44:35|1.39652
13:44:36|1.39666
13:44:37|1.39666
13:44:38|1.39666
13:44:39|1.39638
13:44:40|1.39638
13:44:41|1.39694
13:44:42|1.3975
13:44:43|1.39789
13:44:44|1.3979
13:44:45|1.3979
13:44:46|1.39677
13:44:47|1.39683
13:44:48|1.39739
13:44:49|1.3972
13:44:51|1.39706
13:44:52|1.39705
13:44:53|1.39705
13:44:55|1.39711
13:44:55|1.39736
13:44:56|1.39736
13:44:57|1.39768
13:44:58|1.39754
13:45:00|1.39791
13:45:01|1.39818
13:45:03|1.3988
13:45:04|1.3986
13:45:05|1.39834
13:45:07|1.39788
13:45:07|1.39708
13:45:08|1.39791
13:45:10|1.39761
13:45:12|1.3982
13:45:12|1.39861
13:45:14|1.39889
13:45:15|1.39889
13:45:16|1.39881
13:45:17|1.39889
13:45:17|1.39889
13:45:19|1.39951
13:45:19|1.39959
13:45:21|1.39925
13:45:22|1.39925
13:45:23|1.39961
13:45:24|1.40033
13:45:25|1.4002
13:45:26|1.40141
13:45:26|1.40144
13:45:28|1.40141
13:45:29|1.40149
13:45:29|1.40215
13:45:31|1.40278
13:45:32|1.40265
13:45:32|1.40345
13:45:34|1.40331
13:45:35|1.40394
13:45:36|1.40416
13:45:37|1.40451
13:45:37|1.40411
13:45:38|1.40338
13:45:40|1.40251
13:45:41|1.40423
13:45:42|1.40394
13:45:43|1.40431
13:45:43|1.40374
13:45:45|1.40324
13:45:45|1.40333
13:45:46|1.40294
13:45:48|1.4031
13:45:49|1.40284
13:45:50|1.40324
13:45:51|1.40311
13:45:52|1.40337
13:45:52|1.40284
13:45:54|1.40296
13:45:54|1.40241
13:45:55|1.4028
13:45:57|1.40226
13:45:57|1.40221
13:45:59|1.40212
13:46:00|1.40184
13:46:01|1.40239
13:46:03|1.40291
13:46:03|1.40328
13:46:04|1.40311
13:46:05|1.40254
13:46:07|1.40231
13:46:08|1.40231
13:46:09|1.40226
13:46:10|1.402
13:46:11|1.40254
13:46:13|1.40203
13:46:13|1.40198
13:46:15|1.40318
13:46:17|1.40321
13:46:17|1.40331
13:46:18|1.40337
13:46:19|1.40337
13:46:20|1.40338
13:46:21|1.4031
13:46:22|1.4031
13:46:23|1.40337
13:46:24|1.40338
13:46:25|1.40278
13:46:26|1.40201
13:46:27|1.4018
13:46:28|1.40198
13:46:29|1.40198
13:46:30|1.40233
13:46:31|1.40201
13:46:32|1.40211
13:46:33|1.40198
13:46:34|1.40185
13:46:35|1.40225
13:46:36|1.40198
13:46:37|1.40152
13:46:38|1.40142
13:46:39|1.40128
13:46:40|1.40115
13:46:41|1.40133
13:46:42|1.40156
13:46:43|1.40164
13:46:44|1.40128
13:46:45|1.40159
13:46:46|1.40159
13:46:47|1.40151
13:46:48|1.40142
13:46:49|1.40142
13:46:50|1.40099
13:46:51|1.40104
13:46:52|1.40104
13:46:53|1.40142
13:46:54|1.40105
13:46:55|1.40088
13:46:56|1.40088
13:46:57|1.40142
13:46:58|1.40206
13:46:59|1.4016
13:47:00|1.4016
13:47:02|1.40142
13:47:04|1.40074
13:47:04|1.40067
13:47:06|1.40072
13:47:08|1.40016
13:47:09|1.40062
13:47:10|1.40075
13:47:10|1.40101
13:47:12|1.40106
13:47:13|1.401
13:47:14|1.4
13:47:14|1.39988
13:47:16|1.39946
13:47:17|1.39944
13:47:18|1.39926
13:47:19|1.39865
13:47:20|1.39887
13:47:21|1.399
13:47:21|1.39861
13:47:23|1.39833
13:47:24|1.39771
13:47:25|1.39753
13:47:25|1.39742
13:47:27|1.39684
13:47:28|1.39691
13:47:29|1.39707
13:47:29|1.39707
13:47:31|1.3968
13:47:32|1.39657
13:47:33|1.39736
13:47:34|1.39736
13:47:35|1.39704
13:47:36|1.39704
13:47:37|1.39778
13:47:38|1.39735
13:47:39|1.39736
13:47:40|1.39708
13:47:41|1.39655
13:47:42|1.39652
13:47:43|1.39682
13:47:43|1.39665
13:47:45|1.39669
13:47:46|1.39669
13:47:47|1.39615
13:47:48|1.395
13:47:49|1.39501
13:47:50|1.39545
13:47:51|1.39525
13:47:52|1.39525
13:47:53|1.39525
13:47:54|1.39527
13:47:55|1.39632
13:47:56|1.39632
13:47:57|1.39582
13:47:58|1.39653
13:47:59|1.39653
13:48:00|1.39653
13:48:01|1.39653
13:48:02|1.39602
13:48:03|1.39653
13:48:05|1.39566
13:48:06|1.39554
13:48:07|1.39554
13:48:08|1.39551
13:48:09|1.39551
13:48:10|1.39561
13:48:12|1.39652
13:48:13|1.39596
13:48:14|1.39568
13:48:15|1.39582
13:48:16|1.39582
13:48:17|1.39582
13:48:18|1.39439
13:48:19|1.39491
13:48:20|1.39482
13:48:21|1.39456
13:48:22|1.39464
13:48:23|1.39379
13:48:24|1.39378
13:48:25|1.394
13:48:26|1.394
13:48:27|1.39298
13:48:28|1.39345
13:48:29|1.39319
13:48:30|1.39334
13:48:31|1.39378
13:48:32|1.39414
13:48:33|1.39441
13:48:34|1.39435
13:48:35|1.39482
13:48:36|1.39526
13:48:37|1.39539
13:48:38|1.39527
13:48:39|1.39528
13:48:40|1.39456
13:48:41|1.39414
13:48:42|1.39472
13:48:43|1.39462
13:48:44|1.39462
13:48:45|1.39467
13:48:46|1.39435
13:48:47|1.39435
13:48:48|1.39437
13:48:49|1.39441
13:48:50|1.3944
13:48:51|1.39435
13:48:52|1.39415
13:48:53|1.394
13:48:54|1.39387
13:48:55|1.39405
13:48:56|1.39453
13:48:57|1.39418
13:48:58|1.39325
13:48:59|1.39255
13:49:00|1.39206
13:49:01|1.39163
13:49:02|1.39148
13:49:03|1.3904
13:49:05|1.39087
13:49:06|1.39217
13:49:07|1.39247
13:49:08|1.39247
13:49:09|1.39297
13:49:11|1.39167
13:49:12|1.39194
13:49:13|1.39192
13:49:14|1.39218
13:49:15|1.39245
13:49:16|1.39216
13:49:17|1.39231
13:49:18|1.39218
13:49:19|1.39194
13:49:20|1.39195
13:49:21|1.39026
13:49:22|1.39037
13:49:24|1.39056
13:49:25|1.39122
13:49:26|1.39037
13:49:27|1.39135
13:49:28|1.39199
13:49:29|1.39221
13:49:30|1.39287
13:49:31|1.39286
13:49:32|1.39246
13:49:33|1.39246
13:49:34|1.3926
13:49:35|1.39218
13:49:36|1.39176
13:49:37|1.39148
13:49:38|1.39119
13:49:39|1.39121
13:49:40|1.39121
13:49:41|1.39133
13:49:43|1.39131
13:49:44|1.39148
13:49:45|1.39218
13:49:45|1.39163
13:49:47|1.39162
13:49:48|1.39148
13:49:49|1.39148
13:49:50|1.39092
13:49:51|1.38995
13:49:52|1.39059
13:49:53|1.39044
13:49:54|1.39062
13:49:54|1.39092
13:49:56|1.39105
13:49:57|1.39105
13:49:58|1.39105
13:49:59|1.39078
13:50:00|1.39035
13:50:01|1.39106
13:50:02|1.39112
13:50:03|1.39189
13:50:04|1.3919
13:50:06|1.39261
13:50:07|1.3924
13:50:08|1.39204
13:50:09|1.39204
13:50:10|1.39249
13:50:11|1.39218
13:50:12|1.39218
13:50:13|1.39274
13:50:14|1.39191
13:50:15|1.39191
13:50:16|1.3919
13:50:17|1.39163
13:50:18|1.39163
13:50:19|1.3903
13:50:21|1.39046
13:50:21|1.39033
13:50:22|1.39043
13:50:23|1.39
13:50:25|1.39022
13:50:26|1.38986
13:50:27|1.38982
13:50:27|1.38931
13:50:29|1.3893
13:50:30|1.38905
13:50:31|1.38938
13:50:32|1.38985
13:50:33|1.39055
13:50:34|1.39045
13:50:35|1.39045
13:50:36|1.39069
13:50:37|1.39106
13:50:38|1.39085
13:50:39|1.39051
13:50:39|1.39051
13:50:41|1.39051
13:50:41|1.39051
13:50:43|1.39195
13:50:44|1.39202
13:50:45|1.39161
13:50:46|1.39147
13:50:47|1.39162
13:50:48|1.39151
13:50:48|1.39204
13:50:49|1.39232
13:50:51|1.39238
13:50:52|1.39204
13:50:52|1.39204
13:50:54|1.39207
13:50:54|1.3924
13:50:56|1.39259
13:50:57|1.39264
13:50:59|1.39287
13:50:59|1.39288
13:51:00|1.39246
13:51:01|1.39246
13:51:02|1.39246
13:51:03|1.39299
13:51:04|1.39299
13:51:06|1.39365
13:51:07|1.39315
13:51:09|1.39256
13:51:10|1.39249
13:51:11|1.3926
13:51:12|1.39232
13:51:14|1.39253
13:51:14|1.39226
13:51:15|1.39226
13:51:16|1.39226
13:51:17|1.39246
13:51:18|1.39276
13:51:19|1.39357
13:51:20|1.39335
13:51:21|1.39316
13:51:22|1.39288
13:51:23|1.39299
13:51:24|1.39372
13:51:25|1.39408
13:51:26|1.39409
13:51:27|1.3942
13:51:28|1.39358
13:51:29|1.39358
13:51:30|1.39358
13:51:31|1.39373
13:51:32|1.39373
13:51:33|1.39344
13:51:34|1.39288
13:51:35|1.39276
13:51:36|1.39276
13:51:37|1.39239
13:51:38|1.39239
13:51:39|1.39233
13:51:40|1.39262
13:51:41|1.39274
13:51:42|1.39274
13:51:43|1.39214
13:51:44|1.3924
13:51:45|1.39218
13:51:46|1.39259
13:51:47|1.39259
13:51:48|1.39259
13:51:49|1.39259
13:51:50|1.39174
13:51:51|1.39231
13:51:52|1.39247
13:51:53|1.39222
13:51:54|1.39222
13:51:55|1.39332
13:51:56|1.39417
13:51:57|1.39417
13:51:58|1.39428
13:51:59|1.39469
13:52:00|1.3943
13:52:01|1.3943
13:52:02|1.3943
13:52:03|1.39425
13:52:04|1.39425
13:52:05|1.39413
13:52:07|1.39413
13:52:09|1.39392
13:52:10|1.39316
13:52:11|1.39408
13:52:12|1.3933
13:52:13|1.39415
13:52:14|1.39456
13:52:15|1.39456
13:52:16|1.39469
13:52:17|1.3945
13:52:18|1.39515
13:52:19|1.39515
13:52:20|1.39498
13:52:20|1.39512
13:52:22|1.39499
13:52:23|1.39531
13:52:24|1.39527
13:52:25|1.39564
13:52:26|1.3958
13:52:27|1.396
13:52:28|1.39638
13:52:29|1.39652
13:52:30|1.39701
13:52:31|1.39703
13:52:32|1.39705
13:52:33|1.39666
13:52:33|1.3968
13:52:35|1.39746
13:52:36|1.39658
13:52:37|1.39625
13:52:38|1.39625
13:52:39|1.39625
13:52:39|1.39687
13:52:41|1.39666
13:52:42|1.39611
13:52:43|1.39611
13:52:44|1.39593
13:52:45|1.39592
13:52:46|1.39568
13:52:47|1.39541
13:52:47|1.3954
13:52:49|1.39563
13:52:50|1.39498
13:52:51|1.3947
13:52:52|1.3947
13:52:53|1.3947
13:52:54|1.39456
13:52:55|1.39456
13:52:56|1.3941
13:52:57|1.39422
13:52:58|1.39483
13:52:59|1.39465
13:52:59|1.39473
13:53:01|1.39498
13:53:02|1.39498
13:53:02|1.39507
13:53:04|1.39507
13:53:05|1.39584
13:53:06|1.39589
13:53:07|1.39624
13:53:09|1.39642
13:53:09|1.39642
13:53:10|1.39671
13:53:11|1.39701
13:53:12|1.39681
13:53:13|1.39643
13:53:14|1.39611
13:53:15|1.39652
13:53:16|1.39666
13:53:17|1.39732
13:53:18|1.39732
13:53:20|1.39728
13:53:21|1.39728
13:53:23|1.39762
13:53:23|1.39764
13:53:24|1.39708
13:53:25|1.39708
13:53:26|1.39667
13:53:27|1.39686
13:53:28|1.39686
13:53:29|1.39694
13:53:30|1.39722
13:53:31|1.39722
13:53:32|1.39783
13:53:33|1.39713
13:53:34|1.39681
13:53:35|1.39666
13:53:36|1.39689
13:53:37|1.39689
13:53:38|1.39696
13:53:39|1.39696
13:53:40|1.39696
13:53:42|1.39701
13:53:43|1.39681
13:53:44|1.3968
13:53:45|1.39666
13:53:46|1.39724
13:53:47|1.3971
13:53:48|1.3971
13:53:49|1.3971
13:53:50|1.3971
13:53:51|1.39686
13:53:52|1.39681
13:53:53|1.3966
13:53:54|1.39611
13:53:55|1.39612
13:53:56|1.39629
13:53:57|1.39689
13:53:58|1.39689
13:53:59|1.39667
13:54:00|1.39655
13:54:01|1.39694
13:54:02|1.39716
13:54:03|1.3968
13:54:04|1.3968
13:54:05|1.39763
13:54:06|1.39763
13:54:07|1.39749
13:54:08|1.3968
13:54:09|1.39614
13:54:11|1.39592
13:54:11|1.39583
13:54:12|1.39583
13:54:13|1.39568
13:54:14|1.3958
13:54:16|1.39582
13:54:16|1.39723
13:54:17|1.39649
13:54:19|1.39597
13:54:19|1.39498
13:54:20|1.39566
13:54:21|1.39666
13:54:23|1.39674
13:54:24|1.39694
13:54:24|1.39721
13:54:25|1.39764
13:54:27|1.39787
13:54:28|1.39793
13:54:29|1.39792
13:54:30|1.39792
13:54:31|1.3977
13:54:32|1.3975
13:54:33|1.39743
13:54:34|1.39743
13:54:35|1.39694
13:54:36|1.39694
13:54:37|1.3968
13:54:38|1.39666
13:54:39|1.39666
13:54:40|1.39655
13:54:41|1.3968
13:54:42|1.39776
13:54:43|1.39778
13:54:44|1.39778
13:54:45|1.39802
13:54:47|1.39778
13:54:47|1.39778
13:54:48|1.39765
13:54:49|1.39765
13:54:51|1.39732
13:54:52|1.39732
13:54:53|1.39749
13:54:54|1.39694
13:54:55|1.39653
13:54:56|1.39639
13:54:57|1.39681
13:54:58|1.39675
13:54:59|1.39653
13:55:00|1.39653
13:55:01|1.39753
13:55:02|1.39763
13:55:03|1.39698
13:55:04|1.39708
13:55:05|1.39708
13:55:06|1.39693
13:55:07|1.39652
13:55:08|1.3967
13:55:09|1.39638
13:55:11|1.39627
13:55:12|1.39627
13:55:13|1.39746
13:55:15|1.39743
13:55:16|1.3968
13:55:18|1.39675
13:55:18|1.39675
13:55:19|1.39742
13:55:20|1.3975
13:55:21|1.3975
13:55:22|1.39797
13:55:23|1.39778
13:55:24|1.39792
13:55:25|1.39826
13:55:26|1.39826
13:55:27|1.39792
13:55:28|1.39778
13:55:29|1.39778
13:55:30|1.39806
13:55:31|1.39843
13:55:32|1.39844
13:55:33|1.39884
13:55:34|1.39884
13:55:36|1.39885
13:55:37|1.39946
13:55:37|1.39932
13:55:38|1.39999
13:55:39|1.40011
13:55:40|1.4001
13:55:41|1.40002
13:55:42|1.40036
13:55:44|1.40104
13:55:45|1.40152
13:55:46|1.40205
13:55:47|1.40177
13:55:48|1.4009
13:55:49|1.40006
13:55:49|1.40006
13:55:50|1.4003
13:55:51|1.40013
13:55:52|1.4002
13:55:53|1.40003
13:55:54|1.39982
13:55:55|1.39968
13:55:56|1.39838
13:55:58|1.39941
13:55:59|1.40004
13:55:59|1.40004
13:56:01|1.39905
13:56:02|1.39876
13:56:03|1.39931
13:56:04|1.39932
13:56:05|1.39974
13:56:06|1.39974
13:56:08|1.40014
13:56:08|1.40008
13:56:09|1.39994
13:56:11|1.4003
13:56:12|1.4005
13:56:13|1.40058
13:56:14|1.40071
13:56:15|1.40045
13:56:17|1.40018
13:56:18|1.39933
13:56:19|1.39849
13:56:20|1.39849
13:56:21|1.39895
13:56:22|1.40005
13:56:23|1.40005
13:56:24|1.40015
13:56:26|1.39941
13:56:27|1.39925
13:56:28|1.39962
13:56:29|1.39962
13:56:30|1.39962
13:56:32|1.39876
13:56:33|1.39862
13:56:34|1.39839
13:56:35|1.39773
13:56:36|1.39773
13:56:38|1.3985
13:56:38|1.39807
13:56:39|1.39792
13:56:41|1.39764
13:56:42|1.39764
13:56:42|1.39736
13:56:44|1.39719
13:56:45|1.39719
13:56:45|1.39714
13:56:46|1.39731
13:56:47|1.39736
13:56:48|1.39776
13:56:49|1.39744
13:56:51|1.39744
13:56:51|1.39844
13:56:53|1.39842
13:56:53|1.39848
13:56:54|1.39834
13:56:55|1.39835
13:56:57|1.39848
13:56:57|1.39853
13:56:58|1.39913
13:56:59|1.39913
13:57:00|1.39917
13:57:01|1.39835
13:57:02|1.39874
13:57:03|1.39874
13:57:04|1.39874
13:57:06|1.39874
13:57:06|1.39874
13:57:07|1.39855
13:57:08|1.39876
13:57:09|1.39903
13:57:11|1.39903
13:57:11|1.39913
13:57:13|1.39903
13:57:14|1.39888
13:57:16|1.39901
13:57:17|1.39863
13:57:17|1.39792
13:57:18|1.39802
13:57:20|1.39772
13:57:21|1.39778
13:57:22|1.39764
13:57:23|1.39753
13:57:24|1.39727
13:57:24|1.39727
13:57:25|1.39717
13:57:26|1.39686
13:57:28|1.39687
13:57:29|1.39687
13:57:29|1.39681
13:57:31|1.3975
13:57:32|1.3975
13:57:33|1.3975
13:57:34|1.39818
13:57:35|1.39818
13:57:36|1.39801
13:57:37|1.3975
13:57:38|1.3975
13:57:39|1.39737
13:57:40|1.39762
13:57:41|1.39762
13:57:42|1.3975
13:57:43|1.39782
13:57:44|1.39764
13:57:45|1.397
13:57:46|1.397
13:57:47|1.39667
13:57:48|1.39667
13:57:49|1.39667
13:57:50|1.39687
13:57:51|1.39686
13:57:52|1.39696
13:57:54|1.39666
13:57:54|1.39597
13:57:55|1.39634
13:57:57|1.39596
13:57:57|1.39596
13:57:59|1.39636
13:57:59|1.39636
13:58:00|1.39666
13:58:02|1.39679
13:58:02|1.39679
13:58:04|1.39591
13:58:04|1.39584
13:58:05|1.39582
13:58:07|1.39582
13:58:08|1.3954
13:58:09|1.39561
13:58:09|1.3954
13:58:11|1.3954
13:58:12|1.39478
13:58:13|1.3954
13:58:14|1.39535
13:58:15|1.3958
13:58:17|1.39651
13:58:18|1.39635
13:58:18|1.39644
13:58:19|1.39651
13:58:20|1.39596
13:58:21|1.39582
13:58:22|1.39582
13:58:23|1.39575
13:58:25|1.39575
13:58:25|1.39596
13:58:26|1.39609
13:58:28|1.39609
13:58:28|1.39624
13:58:30|1.39656
13:58:30|1.39665
13:58:32|1.39692
13:58:33|1.39692
13:58:34|1.39692
13:58:35|1.39666
13:58:36|1.39666
13:58:37|1.39666
13:58:38|1.39638
13:58:39|1.39624
13:58:40|1.39624
13:58:41|1.39624
13:58:42|1.39652
13:58:43|1.39659
13:58:44|1.39611
13:58:45|1.39568
13:58:46|1.39505
13:58:47|1.39505
13:58:48|1.39538
13:58:49|1.39538
13:58:50|1.39538
13:58:51|1.39538
13:58:52|1.39552
13:58:53|1.39478
13:58:54|1.39481
13:58:55|1.39468
13:58:56|1.39468
13:58:57|1.39464
13:58:58|1.39464
13:58:59|1.39483
13:59:00|1.39468
13:59:01|1.39481
13:59:02|1.39487
13:59:03|1.39553
13:59:04|1.39517
13:59:05|1.39517
13:59:06|1.39513
13:59:07|1.39549
13:59:08|1.39548
13:59:09|1.39471
13:59:10|1.39492
13:59:11|1.39526
13:59:12|1.39541
13:59:13|1.39592
13:59:15|1.39592
13:59:16|1.39593
13:59:17|1.39593
13:59:19|1.39581
13:59:20|1.39622
13:59:21|1.39622
13:59:22|1.39622
13:59:23|1.39622
13:59:25|1.39622
13:59:26|1.39679
13:59:26|1.39685
13:59:27|1.39685
13:59:29|1.39666
13:59:30|1.39652
13:59:31|1.39626
13:59:32|1.39626
13:59:33|1.39626
13:59:34|1.39637
13:59:35|1.39651
13:59:35|1.39651
13:59:36|1.39651
13:59:38|1.39653
13:59:39|1.39672
13:59:40|1.39694
13:59:41|1.39712
13:59:41|1.39712
13:59:43|1.39694
13:59:44|1.39694
13:59:45|1.39722
13:59:46|1.39741
13:59:46|1.39741
13:59:47|1.39722
13:59:48|1.39694
13:59:49|1.39694
13:59:51|1.39684
13:59:52|1.39684
13:59:53|1.3968
13:59:54|1.39713
13:59:55|1.39713
13:59:56|1.39803
13:59:57|1.39737
13:59:58|1.3975
13:59:59|1.3975
14:00:00|1.3975
14:00:01|1.39736
14:00:02|1.39657
14:00:03|1.39653
14:00:04|1.39652
14:00:05|1.39587
14:00:06|1.39652
14:00:07|1.39654
14:00:08|1.39654
14:00:09|1.39597
14:00:10|1.39597
14:00:11|1.39597
14:00:12|1.39597
14:00:13|1.39568
14:00:14|1.39555
14:00:16|1.39575
14:00:16|1.39568
14:00:18|1.39568
14:00:19|1.39498
14:00:20|1.39498
14:00:21|1.39539
14:00:22|1.39539
14:00:23|1.39495
14:00:24|1.39436
14:00:25|1.39437
14:00:26|1.39436
14:00:28|1.39367
14:00:28|1.39378
14:00:30|1.39394
14:00:31|1.39456
14:00:32|1.3947
14:00:33|1.39517
14:00:34|1.39565
14:00:35|1.39596
14:00:36|1.39626
14:00:37|1.39637
14:00:38|1.39662
14:00:39|1.39662
14:00:40|1.39638
14:00:41|1.39596
14:00:42|1.39614
14:00:43|1.39596
14:00:44|1.39638
14:00:45|1.3968
14:00:46|1.39753
14:00:47|1.39721
14:00:48|1.39801
14:00:49|1.39801
14:00:51|1.39861
14:00:52|1.39862
14:00:52|1.3992
14:00:53|1.39978
14:00:54|1.39952
14:00:55|1.39978
14:00:57|1.39981
14:00:57|1.39932
14:00:59|1.39982
14:00:59|1.40044
14:01:01|1.40133
14:01:01|1.40127
14:01:02|1.4009
14:01:03|1.40121
14:01:05|1.40073
14:01:05|1.4011
14:01:07|1.40164
14:01:07|1.40139
14:01:08|1.40108
14:01:10|1.40121
14:01:10|1.40051
14:01:12|1.4002
14:01:13|1.40017
14:01:13|1.39997
14:01:14|1.39976
14:01:16|1.39891
14:01:17|1.3989
14:01:19|1.39877
14:01:20|1.39903
14:01:21|1.39903
14:01:22|1.39883
14:01:23|1.39897
14:01:24|1.39897
14:01:25|1.39918
14:01:26|1.39932
14:01:27|1.3986
14:01:29|1.39843
14:01:29|1.39843
14:01:31|1.39836
14:01:32|1.39843
14:01:33|1.39836
14:01:34|1.39765
14:01:35|1.39764
14:01:36|1.39751
14:01:37|1.39806
14:01:38|1.39834
14:01:39|1.39847
14:01:40|1.39847
14:01:41|1.39847
14:01:42|1.3967
14:01:43|1.39687
14:01:44|1.39675
14:01:45|1.39609
14:01:46|1.39586
14:01:47|1.3957
14:01:48|1.39492
14:01:49|1.39515
14:01:50|1.39515
14:01:51|1.3955
14:01:52|1.3955
14:01:53|1.39566
14:01:54|1.39568
14:01:55|1.39568
14:01:56|1.39581
14:01:57|1.39566
14:01:58|1.39552
14:01:59|1.39581
14:02:00|1.39666
14:02:01|1.39694
14:02:02|1.39691
14:02:03|1.39722
14:02:04|1.39708
14:02:05|1.39793
14:02:06|1.39751
14:02:07|1.39751
14:02:08|1.39805
14:02:09|1.39833
14:02:10|1.39835
14:02:11|1.3981
14:02:12|1.39778
14:02:13|1.39694
14:02:14|1.39723
14:02:15|1.39802
14:02:16|1.39723
14:02:18|1.39723
14:02:19|1.39638
14:02:20|1.39637
14:02:22|1.39722
14:02:23|1.39826
14:02:24|1.39789
14:02:25|1.39766
14:02:26|1.3982
14:02:27|1.39868
14:02:28|1.39868
14:02:29|1.39908
14:02:30|1.39859
14:02:31|1.39862
14:02:32|1.39848
14:02:33|1.39848
14:02:34|1.39848
14:02:35|1.39829
14:02:36|1.39821
14:02:37|1.39821
14:02:38|1.39848
14:02:39|1.39919
14:02:40|1.39919
14:02:41|1.39946
14:02:42|1.39946
14:02:43|1.39946
14:02:44|1.39918
14:02:45|1.39904
14:02:46|1.39904
14:02:47|1.3989
14:02:48|1.3989
14:02:49|1.39932
14:02:50|1.4
14:02:51|1.39987
14:02:52|1.39987
14:02:53|1.39987
14:02:54|1.39987
14:02:55|1.39984
14:02:56|1.39932
14:02:57|1.39925
14:02:58|1.39918
14:02:59|1.39919
14:03:00|1.3995
14:03:01|1.40004
14:03:02|1.40004
14:03:03|1.40069
14:03:04|1.40069
14:03:05|1.40067
14:03:06|1.40055
14:03:07|1.40053
14:03:08|1.40034
14:03:09|1.39919
14:03:10|1.39966
14:03:11|1.3999
14:03:12|1.39968
14:03:13|1.39969
14:03:14|1.4003
14:03:15|1.40017
14:03:16|1.40017
14:03:17|1.4008
14:03:19|1.40027
14:03:19|1.40016
14:03:21|1.39988
14:03:23|1.39947
14:03:24|1.39964
14:03:24|1.39947
14:03:26|1.40034
14:03:27|1.39996
14:03:27|1.39996
14:03:29|1.40003
14:03:30|1.40043
14:03:30|1.40043
14:03:32|1.4
14:03:33|1.39988
14:03:34|1.39992
14:03:35|1.39983
14:03:36|1.399
14:03:38|1.399
14:03:38|1.39848
14:03:40|1.39852
14:03:41|1.39882
14:03:42|1.39868
14:03:42|1.39868
14:03:43|1.39849
14:03:45|1.39849
14:03:46|1.39849
14:03:46|1.39849
14:03:47|1.39849
14:03:49|1.39873
14:03:50|1.3989
14:03:51|1.39877
14:03:51|1.3989
14:03:52|1.3989
14:03:53|1.39904
14:03:54|1.39919
14:03:56|1.39919
14:03:56|1.40008
14:03:57|1.40014
14:03:58|1.40015
14:03:59|1.40015
14:04:00|1.40035
14:04:02|1.40066
14:04:03|1.40044
14:04:04|1.4003
14:04:05|1.4003
14:04:06|1.40042
14:04:07|1.39988
14:04:08|1.39907
14:04:09|1.39957
14:04:10|1.39944
14:04:11|1.39944
14:04:12|1.39944
14:04:13|1.39985
14:04:14|1.40033
14:04:15|1.39989
14:04:16|1.39985
14:04:17|1.39985
14:04:18|1.39997
14:04:20|1.39989
14:04:21|1.39944
14:04:22|1.39933
14:04:23|1.3989
14:04:24|1.39835
14:04:25|1.39854
14:04:26|1.39854
14:04:27|1.39872
14:04:28|1.39903
14:04:30|1.39926
14:04:31|1.39926
14:04:32|1.39926
14:04:33|1.39926
14:04:34|1.39926
14:04:35|1.39904
14:04:35|1.39876
14:04:37|1.39876
14:04:38|1.39876
14:04:38|1.39914
14:04:39|1.39911
14:04:41|1.39911
14:04:41|1.39926
14:04:42|1.39926
14:04:43|1.39891
14:04:45|1.39862
14:04:45|1.39862
14:04:46|1.39904
14:04:48|1.39926
14:04:49|1.39926
14:04:49|1.39886
14:04:50|1.39886
14:04:52|1.39886
14:04:52|1.39926
14:04:54|1.39932
14:04:55|1.39945
14:04:56|1.39945
14:04:57|1.39945
14:04:58|1.39945
14:04:58|1.39945
14:04:59|1.39945
14:05:00|1.39904
14:05:01|1.39809
14:05:03|1.39759
14:05:04|1.39758
14:05:05|1.39821
14:05:07|1.3982
14:05:09|1.39806
14:05:09|1.3976
14:05:10|1.39764
14:05:11|1.39762
14:05:12|1.3975
14:05:13|1.39796
14:05:14|1.39736
14:05:15|1.39721
14:05:16|1.39749
14:05:17|1.39751
14:05:18|1.39681
14:05:20|1.39655
14:05:22|1.39692
14:05:22|1.39702
14:05:23|1.39705
14:05:25|1.39732
14:05:27|1.39732
14:05:27|1.39732
14:05:28|1.3975
14:05:29|1.39757
14:05:30|1.39764
14:05:32|1.39818
14:05:33|1.3982
14:05:34|1.39833
14:05:35|1.39882
14:05:36|1.39877
14:05:37|1.39877
14:05:38|1.3987
14:05:39|1.39876
14:05:40|1.39876
14:05:41|1.39794
14:05:42|1.39799
14:05:43|1.39962
14:05:44|1.3996
14:05:45|1.39869
14:05:46|1.39869
14:05:47|1.39869
14:05:48|1.39869
14:05:49|1.39888
14:05:50|1.39933
14:05:51|1.39988
14:05:52|1.40024
14:05:54|1.39969
14:05:54|1.39932
14:05:55|1.39921
14:05:56|1.39921
14:05:57|1.39911
14:05:58|1.39863
14:05:59|1.39859
14:06:00|1.39836
14:06:01|1.39859
14:06:02|1.39859
14:06:03|1.39859
14:06:04|1.39834
14:06:05|1.39802
14:06:06|1.39796
14:06:07|1.39796
14:06:08|1.39815
14:06:09|1.39793
14:06:10|1.39768
14:06:11|1.39768
14:06:12|1.39766
14:06:13|1.39766
14:06:14|1.3975
14:06:15|1.3975
14:06:16|1.39696
14:06:17|1.39722
14:06:18|1.39722
14:06:19|1.39718
14:06:20|1.39624
14:06:22|1.39619
14:06:24|1.39619
14:06:25|1.39617
14:06:25|1.3962
14:06:28|1.39564
14:06:28|1.3957
14:06:29|1.3957
14:06:31|1.39556
14:06:32|1.39556
14:06:33|1.39522
14:06:34|1.3947
14:06:36|1.39452
14:06:37|1.39453
14:06:38|1.39448
14:06:40|1.39469
14:06:40|1.39469
14:06:41|1.39471
14:06:42|1.39386
14:06:43|1.39377
14:06:44|1.39353
14:06:45|1.39382
14:06:46|1.3938
14:06:47|1.3938
14:06:48|1.39429
14:06:49|1.3942
14:06:50|1.39405
14:06:51|1.39405
14:06:52|1.39418
14:06:53|1.39432
14:06:54|1.39443
14:06:55|1.39484
14:06:56|1.39491
14:06:57|1.39471
14:06:58|1.39442
14:06:59|1.394
14:07:00|1.39386
14:07:01|1.39389
14:07:02|1.39374
14:07:03|1.39374
14:07:04|1.39387
14:07:05|1.39348
14:07:06|1.39307
14:07:07|1.393
14:07:08|1.39289
14:07:09|1.3929
14:07:10|1.3933
14:07:11|1.39399
14:07:12|1.39384
14:07:13|1.39345
14:07:14|1.3935
14:07:15|1.39346
14:07:16|1.39349
14:07:17|1.39349
14:07:18|1.39349
14:07:19|1.39274
14:07:20|1.39263
14:07:22|1.39239
14:07:23|1.39204
14:07:23|1.39208
14:07:25|1.39204
14:07:25|1.39218
14:07:28|1.39258
14:07:28|1.39246
14:07:29|1.39232
14:07:30|1.39218
14:07:31|1.39176
14:07:32|1.39117
14:07:34|1.39146
14:07:35|1.3911
14:07:36|1.39134
14:07:37|1.39142
14:07:37|1.39162
14:07:39|1.39161
14:07:39|1.39175
14:07:41|1.3924
14:07:42|1.3921
14:07:43|1.3919
14:07:45|1.3928
14:07:45|1.39304
14:07:46|1.39304
14:07:47|1.39325
14:07:48|1.39325
14:07:49|1.39328
14:07:50|1.39388
14:07:51|1.39374
14:07:52|1.39387
14:07:53|1.39428
14:07:54|1.39472
14:07:55|1.39472
14:07:56|1.39439
14:07:57|1.39439
14:07:58|1.39439
14:07:59|1.39439
14:08:00|1.39456
14:08:01|1.39391
14:08:03|1.39381
14:08:04|1.39357
14:08:05|1.39357
14:08:06|1.39401
14:08:07|1.39371
14:08:08|1.3933
14:08:09|1.3933
14:08:10|1.39326
14:08:11|1.39344
14:08:12|1.39371
14:08:13|1.39371
14:08:14|1.39371
14:08:15|1.39385
14:08:16|1.39371
14:08:17|1.39371
14:08:18|1.39373
14:08:19|1.39385
14:08:20|1.394
14:08:21|1.39348
14:08:21|1.39366
14:08:24|1.39331
14:08:25|1.39331
14:08:26|1.39331
14:08:27|1.39371
14:08:28|1.39371
14:08:29|1.39371
14:08:31|1.39372
14:08:31|1.39372
14:08:32|1.39371
14:08:33|1.39464
14:08:34|1.39463
14:08:35|1.3954
14:08:36|1.39566
14:08:37|1.39566
14:08:38|1.39575
14:08:39|1.3957
14:08:40|1.3957
14:08:41|1.39567
14:08:42|1.39567
14:08:43|1.39567
14:08:44|1.39567
14:08:45|1.39567
14:08:46|1.39459
14:08:47|1.39425
14:08:48|1.39414
14:08:49|1.39372
14:08:50|1.39389
14:08:51|1.39369
14:08:52|1.39369
14:08:53|1.39356
14:08:54|1.39386
14:08:55|1.39428
14:08:56|1.39442
14:08:57|1.39442
14:08:58|1.39455
14:08:59|1.39455
14:09:00|1.39455
14:09:01|1.3944
14:09:02|1.39414
14:09:03|1.39359
14:09:04|1.39359
14:09:05|1.39368
14:09:06|1.39368
14:09:07|1.39368
14:09:08|1.39368
14:09:09|1.39347
14:09:10|1.39347
14:09:11|1.39368
14:09:12|1.39368
14:09:13|1.3937
14:09:14|1.39383
14:09:15|1.39336
14:09:16|1.39341
14:09:17|1.39287
14:09:18|1.39287
14:09:19|1.39373
14:09:20|1.39317
14:09:21|1.39317
14:09:22|1.39302
14:09:24|1.39288
14:09:26|1.39218
14:09:27|1.39224
14:09:29|1.39199
14:09:30|1.39191
14:09:31|1.39199
14:09:32|1.39199
14:09:34|1.39199
14:09:34|1.39246
14:09:35|1.39274
14:09:36|1.39302
14:09:37|1.39301
14:09:38|1.39301
14:09:39|1.39301
14:09:40|1.39234
14:09:41|1.39234
14:09:42|1.39197
14:09:43|1.39197
14:09:44|1.39197
14:09:45|1.39199
14:09:46|1.39199
14:09:47|1.39256
14:09:48|1.39232
14:09:49|1.39263
14:09:50|1.39263
14:09:51|1.39262
14:09:52|1.39277
14:09:53|1.3926
14:09:54|1.39249
14:09:55|1.39249
14:09:56|1.39256
14:09:57|1.39251
14:09:58|1.39248
14:09:59|1.39248
14:10:01|1.39296
14:10:02|1.39313
14:10:03|1.39383
14:10:04|1.39392
14:10:05|1.3941
14:10:06|1.39408
14:10:07|1.39407
14:10:08|1.39386
14:10:09|1.39316
14:10:10|1.39281
14:10:11|1.39281
14:10:11|1.39232
14:10:13|1.39232
14:10:13|1.39219
14:10:14|1.39239
14:10:16|1.39162
14:10:16|1.39164
14:10:18|1.39172
14:10:19|1.3919
14:10:20|1.39164
14:10:21|1.39144
14:10:22|1.39148
14:10:23|1.39153
14:10:24|1.39235
14:10:26|1.39266
14:10:27|1.3922
14:10:29|1.39162
14:10:30|1.39149
14:10:31|1.39105
14:10:32|1.39109
14:10:33|1.39115
14:10:34|1.39102
14:10:36|1.39109
14:10:36|1.39109
14:10:37|1.39109
14:10:38|1.39109
14:10:40|1.39187
14:10:41|1.39204
14:10:42|1.39174
14:10:43|1.39182
14:10:43|1.39187
14:10:45|1.3919
14:10:46|1.3919
14:10:47|1.3919
14:10:48|1.39204
14:10:49|1.39246
14:10:50|1.39329
14:10:51|1.3929
14:10:52|1.39328
14:10:53|1.39305
14:10:54|1.39278
14:10:55|1.39316
14:10:56|1.39316
14:10:57|1.39316
14:10:58|1.39313
14:10:59|1.39313
14:11:00|1.39302
14:11:01|1.39312
14:11:02|1.39322
14:11:03|1.39322
14:11:04|1.39303
14:11:05|1.39404
14:11:06|1.39414
14:11:07|1.39534
14:11:08|1.39541
14:11:09|1.39526
14:11:10|1.39515
14:11:11|1.39549
14:11:12|1.39554
14:11:13|1.39567
14:11:14|1.39596
14:11:15|1.39671
14:11:16|1.3968
14:11:17|1.39627
14:11:18|1.39613
14:11:19|1.3954
14:11:20|1.39433
14:11:21|1.39422
14:11:22|1.39424
14:11:23|1.39448
14:11:24|1.39446
14:11:25|1.39425
14:11:26|1.39411
14:11:27|1.39424
14:11:29|1.39388
14:11:29|1.39442
14:11:30|1.3947
14:11:32|1.39428
14:11:33|1.39428
14:11:34|1.39433
14:11:35|1.39484
14:11:36|1.39485
14:11:37|1.39478
14:11:38|1.39469
14:11:40|1.39443
14:11:41|1.39443
14:11:41|1.39428
14:11:43|1.39414
14:11:43|1.39401
14:11:45|1.39409
14:11:46|1.39401
14:11:46|1.39401
14:11:47|1.39401
14:11:49|1.39344
14:11:50|1.39344
14:11:51|1.39361
14:11:52|1.39361
14:11:53|1.39395
14:11:54|1.39336
14:11:55|1.39338
14:11:56|1.39338
14:11:57|1.39334
14:11:58|1.39334
14:11:59|1.39394
14:12:00|1.39348
14:12:01|1.39344
14:12:02|1.39338
14:12:03|1.39349
14:12:04|1.3933
14:12:05|1.39246
14:12:06|1.39267
14:12:07|1.39267
14:12:08|1.39233
14:12:10|1.39302
14:12:10|1.39344
14:12:11|1.39344
14:12:12|1.39358
14:12:13|1.39358
14:12:14|1.39358
14:12:16|1.394
14:12:16|1.39409
14:12:18|1.39424
14:12:18|1.39401
14:12:19|1.39381
14:12:21|1.39381
14:12:21|1.39452
14:12:22|1.39408
14:12:23|1.39372
14:12:24|1.39373
14:12:26|1.39373
14:12:26|1.39428
14:12:28|1.39428
14:12:29|1.39406
14:12:30|1.39428
14:12:32|1.39441
14:12:32|1.39441
14:12:34|1.39441
14:12:35|1.3944
14:12:35|1.3944
14:12:36|1.39456
14:12:37|1.39456
14:12:39|1.39498
14:12:39|1.3954
14:12:40|1.3954
14:12:42|1.3954
14:12:42|1.39526
14:12:43|1.39512
14:12:45|1.3954
14:12:46|1.39554
14:12:47|1.39553
14:12:48|1.39553
14:12:49|1.39564
14:12:49|1.39599
14:12:51|1.39609
14:12:51|1.39609
14:12:53|1.39609
14:12:54|1.39609
14:12:55|1.39589
14:12:56|1.39582
14:12:57|1.39578
14:12:58|1.39569
14:12:59|1.39568
14:13:00|1.39568
14:13:01|1.39568
14:13:02|1.39502
14:13:03|1.39526
14:13:04|1.39582
14:13:05|1.39608
14:13:06|1.39573
14:13:07|1.39568
14:13:08|1.39541
14:13:09|1.39498
14:13:10|1.39485
14:13:11|1.39471
14:13:12|1.3947
14:13:13|1.39457
14:13:14|1.39456
14:13:15|1.39441
14:13:16|1.39443
14:13:17|1.39428
14:13:18|1.39428
14:13:19|1.39428
14:13:20|1.39442
14:13:21|1.39442
14:13:22|1.39428
14:13:23|1.39428
14:13:24|1.3947
14:13:25|1.39484
14:13:26|1.39568
14:13:27|1.39568
14:13:29|1.39568
14:13:30|1.39582
14:13:32|1.39596
14:13:33|1.39595
14:13:34|1.39658
14:13:35|1.39638
14:13:36|1.39638
14:13:37|1.39681
14:13:38|1.39673
14:13:39|1.39653
14:13:40|1.39669
14:13:41|1.39669
14:13:42|1.39669
14:13:43|1.39691
14:13:44|1.3968
14:13:45|1.39666
14:13:46|1.39652
14:13:47|1.39652
14:13:48|1.39654
14:13:49|1.39654
14:13:50|1.39679
14:13:51|1.39691
14:13:52|1.39668
14:13:53|1.39659
14:13:54|1.39659
14:13:55|1.39624
14:13:56|1.3961
14:13:57|1.39637
14:13:58|1.39637
14:13:59|1.396
14:14:00|1.39665
14:14:01|1.39665
14:14:02|1.39694
14:14:03|1.39638
14:14:04|1.39638
14:14:05|1.39652
14:14:06|1.39623
14:14:07|1.39599
14:14:08|1.39606
14:14:09|1.396
14:14:10|1.39638
14:14:11|1.39672
14:14:12|1.39694
14:14:13|1.39708
14:14:14|1.39833
14:14:15|1.39857
14:14:16|1.39899
14:14:17|1.39885
14:14:18|1.39875
14:14:19|1.39933
14:14:20|1.39904
14:14:21|1.39875
14:14:22|1.39912
14:14:23|1.39912
14:14:24|1.39948
14:14:25|1.39948
14:14:26|1.39948
14:14:27|1.3988
14:14:29|1.39947
14:14:30|1.4
14:14:31|1.39999
14:14:32|1.40019
14:14:33|1.40058
14:14:34|1.40097
14:14:35|1.40071
14:14:36|1.40135
14:14:37|1.40152
14:14:38|1.40191
14:14:39|1.401
14:14:40|1.40125
14:14:41|1.40125
14:14:42|1.40129
14:14:43|1.40184
14:14:44|1.40142
14:14:45|1.40184
14:14:46|1.40144
14:14:47|1.40157
14:14:48|1.40197
14:14:49|1.40227
14:14:50|1.40232
14:14:51|1.40238
14:14:52|1.40274
14:14:53|1.40261
14:14:54|1.40227
14:14:55|1.402
14:14:56|1.40116
14:14:57|1.40164
14:14:58|1.40142
14:14:59|1.4017
14:15:00|1.40143
14:15:01|1.40208
14:15:02|1.4017
14:15:03|1.40077
14:15:04|1.40072
14:15:05|1.40009
14:15:06|1.39957
14:15:07|1.39926
14:15:08|1.39976
14:15:09|1.40005
14:15:10|1.4009
14:15:11|1.40114
14:15:12|1.4003
14:15:13|1.40041
14:15:14|1.39965
14:15:15|1.39986
14:15:16|1.39988
14:15:17|1.40142
14:15:18|1.40254
14:15:19|1.40205
14:15:20|1.40278
14:15:21|1.40228
14:15:22|1.40175
14:15:23|1.40198
14:15:24|1.40115
14:15:25|1.40159
14:15:26|1.40102
14:15:27|1.4014
14:15:28|1.401
14:15:30|1.40101
14:15:31|1.4008
14:15:32|1.40127
14:15:34|1.40158
14:15:35|1.40158
14:15:36|1.40156
14:15:37|1.40127
14:15:37|1.401
14:15:38|1.40058
14:15:40|1.40114
14:15:40|1.4017
14:15:42|1.40226
14:15:43|1.40263
14:15:44|1.40176
14:15:44|1.40123
14:15:45|1.40058
14:15:46|1.40074
14:15:48|1.4008
14:15:48|1.4008
14:15:49|1.40095
14:15:51|1.40176
14:15:52|1.40176
14:15:53|1.40176
14:15:54|1.40132
14:15:55|1.40128
14:15:56|1.4008
14:15:57|1.40074
14:15:58|1.40074
14:15:59|1.40058
14:16:00|1.40027
14:16:01|1.40066
14:16:02|1.40085
14:16:03|1.40244
14:16:04|1.40204
14:16:05|1.40204
14:16:06|1.40176
14:16:07|1.40175
14:16:08|1.40115
14:16:09|1.4008
14:16:10|1.40072
14:16:11|1.40058
14:16:12|1.4005
14:16:13|1.40031
14:16:14|1.40075
14:16:15|1.40075
14:16:16|1.40075
14:16:17|1.40001
14:16:18|1.40014
14:16:19|1.40016
14:16:20|1.40016
14:16:21|1.40044
14:16:22|1.40085
14:16:23|1.40079
14:16:24|1.40034
14:16:25|1.40043
14:16:26|1.40043
14:16:27|1.39946
14:16:28|1.39949
14:16:29|1.39949
14:16:31|1.39946
14:16:32|1.39959
14:16:33|1.3996
14:16:35|1.39974
14:16:36|1.39974
14:16:37|1.40009
14:16:38|1.4
14:16:38|1.4
14:16:40|1.4006
14:16:41|1.40071
14:16:42|1.39947
14:16:44|1.39918
14:16:45|1.39918
14:16:45|1.3994
14:16:46|1.3994
14:16:48|1.39898
14:16:48|1.39863
14:16:50|1.39851
14:16:50|1.39847
14:16:52|1.39857
14:16:52|1.39857
14:16:53|1.39849
14:16:54|1.39846
14:16:55|1.39846
14:16:56|1.39821
14:16:57|1.39831
14:16:58|1.3992
14:17:00|1.39969
14:17:00|1.4
14:17:01|1.4
14:17:02|1.39999
14:17:04|1.39982
14:17:05|1.39977
14:17:05|1.4
14:17:06|1.39982
14:17:07|1.39974
14:17:09|1.3993
14:17:10|1.39974
14:17:11|1.39974
14:17:12|1.4
14:17:13|1.40044
14:17:14|1.40088
14:17:15|1.40089
14:17:16|1.40037
14:17:17|1.40054
14:17:18|1.40061
14:17:19|1.40065
14:17:20|1.40002
14:17:21|1.4003
14:17:22|1.40016
14:17:23|1.40016
14:17:24|1.40016
14:17:25|1.40026
14:17:26|1.40086
14:17:27|1.40066
14:17:28|1.40065
14:17:29|1.40064
14:17:30|1.40064
14:17:31|1.40064
14:17:33|1.4
14:17:34|1.4
14:17:35|1.39989
14:17:37|1.39989
14:17:38|1.39989
14:17:38|1.3996
14:17:40|1.40001
14:17:41|1.39977
14:17:42|1.39976
14:17:43|1.39974
14:17:44|1.39962
14:17:45|1.40003
14:17:46|1.4
14:17:47|1.39988
14:17:48|1.39974
14:17:49|1.39974
14:17:50|1.39961
14:17:51|1.39947
14:17:52|1.39951
14:17:53|1.39951
14:17:54|1.39918
14:17:55|1.39918
14:17:56|1.39897
14:17:57|1.39842
14:17:58|1.39861
14:17:59|1.39862
14:18:00|1.39862
14:18:01|1.39862
14:18:02|1.3986
14:18:03|1.3986
14:18:04|1.3986
14:18:05|1.39821
14:18:06|1.39818
14:18:07|1.39806
14:18:08|1.39792
14:18:09|1.39792
14:18:10|1.39773
14:18:11|1.39779
14:18:12|1.39791
14:18:13|1.39763
14:18:14|1.39763
14:18:15|1.39763
14:18:16|1.39792
14:18:17|1.39859
14:18:18|1.39892
14:18:19|1.3989
14:18:20|1.39914
14:18:21|1.39919
14:18:22|1.39919
14:18:23|1.39918
14:18:24|1.39923
14:18:25|1.39923
14:18:26|1.3996
14:18:27|1.40004
14:18:28|1.40003
14:18:29|1.39941
14:18:30|1.39941
14:18:32|1.40045
14:18:33|1.40049
14:18:34|1.40049
14:18:34|1.40067
14:18:36|1.40071
14:18:37|1.40071
14:18:38|1.40071
14:18:39|1.40071
14:18:40|1.40104
14:18:41|1.40193
14:18:42|1.40205
14:18:43|1.40216
14:18:44|1.4019
14:18:45|1.40227
14:18:46|1.40255
14:18:47|1.40285
14:18:48|1.40285
14:18:49|1.40337
14:18:50|1.40316
14:18:51|1.40264
14:18:52|1.40317
14:18:53|1.40316
14:18:54|1.40356
14:18:55|1.40353
14:18:56|1.40355
14:18:57|1.40378
14:18:58|1.40398
14:18:59|1.40411
14:19:00|1.4038
14:19:01|1.40352
14:19:02|1.40358
14:19:03|1.40243
14:19:05|1.40162
14:19:06|1.40174
14:19:07|1.4018
14:19:07|1.4024
14:19:09|1.4026
14:19:09|1.40287
14:19:11|1.40296
14:19:12|1.40359
14:19:13|1.4034
14:19:14|1.4034
14:19:15|1.40268
14:19:15|1.40254
14:19:17|1.40226
14:19:18|1.4026
14:19:19|1.40247
14:19:19|1.40247
14:19:21|1.40234
14:19:21|1.401
14:19:23|1.40122
14:19:23|1.40102
14:19:25|1.40102
14:19:27|1.40059
14:19:27|1.40153
14:19:28|1.40153
14:19:29|1.40123
14:19:30|1.40175
14:19:31|1.40225
14:19:33|1.40225
14:19:35|1.40199
14:19:35|1.40184
14:19:37|1.40238
14:19:38|1.40217
14:19:38|1.40229
14:19:40|1.40229
14:19:41|1.40241
14:19:42|1.40241
14:19:43|1.40254
14:19:44|1.40254
14:19:45|1.4024
14:19:46|1.40244
14:19:47|1.40305
14:19:48|1.40301
14:19:49|1.40281
14:19:51|1.40256
14:19:51|1.40268
14:19:52|1.40241
14:19:53|1.40241
14:19:54|1.40241
14:19:55|1.40226
14:19:56|1.40227
14:19:57|1.40176
14:19:58|1.40128
14:19:59|1.40201
14:20:00|1.40201
14:20:01|1.4017
14:20:02|1.4017
14:20:03|1.40141
14:20:04|1.40129
14:20:05|1.40114
14:20:06|1.401
14:20:07|1.40166
14:20:08|1.40166
14:20:09|1.40156
14:20:10|1.40114
14:20:11|1.401
14:20:12|1.401
14:20:13|1.40082
14:20:14|1.40044
14:20:15|1.40114
14:20:16|1.40096
14:20:17|1.40087
14:20:18|1.4011
14:20:19|1.401
14:20:20|1.40013
14:20:21|1.40028
14:20:22|1.40028
14:20:23|1.40002
14:20:24|1.39961
14:20:25|1.39918
14:20:26|1.39907
14:20:27|1.39974
14:20:28|1.39991
14:20:29|1.40017
14:20:30|1.4003
14:20:31|1.4001
14:20:32|1.4001
14:20:34|1.40016
14:20:36|1.40104
14:20:36|1.40016
14:20:38|1.39968
14:20:39|1.39968
14:20:40|1.39988
14:20:41|1.40071
14:20:42|1.4003
14:20:43|1.40016
14:20:44|1.39975
14:20:45|1.39975
14:20:46|1.39975
14:20:47|1.39961
14:20:48|1.39975
14:20:49|1.39975
14:20:50|1.39975
14:20:51|1.39975
14:20:52|1.39994
14:20:53|1.4002
14:20:54|1.4002
14:20:55|1.4002
14:20:56|1.39989
14:20:57|1.39989
14:20:58|1.39989
14:20:59|1.40095
14:21:00|1.4009
14:21:00|1.40102
14:21:02|1.40072
14:21:03|1.4006
14:21:04|1.40072
14:21:05|1.40095
14:21:06|1.40159
14:21:07|1.4017
14:21:08|1.4012
14:21:09|1.4012
14:21:10|1.4012
14:21:11|1.40117
14:21:12|1.40117
14:21:12|1.40122
14:21:14|1.40162
14:21:15|1.402
14:21:16|1.4026
14:21:17|1.4026
14:21:18|1.40268
14:21:19|1.40199
14:21:20|1.40199
14:21:21|1.40271
14:21:22|1.40282
14:21:23|1.40296
14:21:24|1.40299
14:21:25|1.40299
14:21:26|1.40224
14:21:26|1.40253
14:21:28|1.40189
14:21:29|1.4017
14:21:30|1.40155
14:21:30|1.40168
14:21:33|1.4017
14:21:34|1.402
14:21:35|1.402
14:21:35|1.4017
14:21:38|1.40129
14:21:38|1.40129
14:21:39|1.40129
14:21:40|1.40114
14:21:41|1.40115
14:21:42|1.4014
14:21:43|1.40044
14:21:44|1.40044
14:21:45|1.40037
14:21:46|1.40035
14:21:47|1.40035
14:21:48|1.40001
14:21:49|1.39988
14:21:50|1.40005
14:21:51|1.40005
14:21:52|1.40001
14:21:53|1.40051
14:21:54|1.40021
14:21:55|1.40021
14:21:56|1.40003
14:21:57|1.40003
14:21:58|1.40027
14:21:59|1.40027
14:22:00|1.40058
14:22:01|1.40058
14:22:02|1.40058
14:22:03|1.40056
14:22:04|1.40056
14:22:05|1.40056
14:22:07|1.40142
14:22:08|1.40146
14:22:09|1.40136
14:22:10|1.40135
14:22:11|1.40124
14:22:12|1.4017
14:22:12|1.40212
14:22:14|1.4022
14:22:15|1.4021
14:22:16|1.40197
14:22:17|1.40196
14:22:18|1.40197
14:22:19|1.40226
14:22:19|1.40226
14:22:21|1.40226
14:22:21|1.40286
14:22:23|1.40286
14:22:24|1.40296
14:22:24|1.4026
14:22:25|1.40285
14:22:28|1.40188
14:22:28|1.40175
14:22:29|1.40254
14:22:30|1.40277
14:22:31|1.40281
14:22:32|1.40281
14:22:33|1.40266
14:22:35|1.40261
14:22:37|1.40181
14:22:37|1.40181
14:22:39|1.40189
14:22:40|1.40282
14:22:42|1.40284
14:22:42|1.40284
14:22:43|1.40284
14:22:44|1.40274
14:22:45|1.40268
14:22:47|1.40296
14:22:49|1.40325
14:22:49|1.40325
14:22:51|1.40324
14:22:51|1.40311
14:22:53|1.40311
14:22:54|1.40324
14:22:55|1.40324
14:22:56|1.40329
14:22:57|1.40254
14:22:58|1.4024
14:22:59|1.4024
14:23:00|1.40175
14:23:01|1.40155
14:23:02|1.40227
14:23:03|1.40184
14:23:04|1.40222
14:23:05|1.40215
14:23:06|1.40215
14:23:06|1.40237
14:23:08|1.4026
14:23:08|1.40269
14:23:10|1.40269
14:23:11|1.40269
14:23:12|1.40254
14:23:14|1.40262
14:23:14|1.40282
14:23:15|1.40344
14:23:16|1.40345
14:23:17|1.40322
14:23:18|1.40254
14:23:19|1.4024
14:23:20|1.40283
14:23:21|1.40283
14:23:22|1.40281
14:23:23|1.40281
14:23:24|1.40268
14:23:25|1.40237
14:23:26|1.40254
14:23:27|1.40294
14:23:28|1.40254
14:23:29|1.40254
14:23:30|1.40254
14:23:31|1.40377
14:23:32|1.4038
14:23:33|1.40389
14:23:34|1.40352
14:23:36|1.40296
14:23:38|1.40296
14:23:38|1.40291
14:23:39|1.40282
14:23:40|1.40282
14:23:41|1.40282
14:23:43|1.40309
14:23:44|1.40309
14:23:46|1.40329
14:23:46|1.40329
14:23:47|1.40329
14:23:48|1.404
14:23:49|1.40377
14:23:50|1.40399
14:23:51|1.4038
14:23:52|1.4038
14:23:53|1.40319
14:23:54|1.4033
14:23:55|1.40365
14:23:56|1.40365
14:23:57|1.40311
14:23:58|1.403
14:23:59|1.403
14:24:00|1.40324
14:24:01|1.40324
14:24:02|1.40317
14:24:03|1.4043
14:24:04|1.4044
14:24:05|1.4043
14:24:06|1.4043
14:24:07|1.4043
14:24:08|1.4052
14:24:09|1.40527
14:24:10|1.4054
14:24:11|1.40541
14:24:12|1.40535
14:24:13|1.40487
14:24:14|1.40526
14:24:15|1.40451
14:24:16|1.40451
14:24:17|1.40651
14:24:18|1.40653
14:24:19|1.407
14:24:20|1.40703
14:24:21|1.40642
14:24:22|1.40616
14:24:23|1.40601
14:24:24|1.4065
14:24:25|1.40632
14:24:26|1.40647
14:24:27|1.40632
14:24:28|1.4062
14:24:30|1.406
14:24:31|1.406
14:24:32|1.40601
14:24:33|1.40612
14:24:34|1.40629
14:24:35|1.40657
14:24:36|1.40658
14:24:38|1.40646
14:24:39|1.40576
14:24:39|1.40576
14:24:42|1.40549
14:24:42|1.40548
14:24:44|1.4063
14:24:46|1.40634
14:24:46|1.40634
14:24:47|1.40634
14:24:48|1.40649
14:24:49|1.40646
14:24:50|1.40616
14:24:51|1.40616
14:24:52|1.4066
14:24:53|1.4066
14:24:54|1.40637
14:24:55|1.40616
14:24:56|1.4068
14:24:57|1.40655
14:24:58|1.40677
14:24:59|1.40677
14:25:00|1.40714
14:25:01|1.40714
14:25:02|1.40716
14:25:03|1.40716
14:25:04|1.40743
14:25:05|1.4075
14:25:06|1.40769
14:25:07|1.40855
14:25:08|1.40855
14:25:09|1.40873
14:25:10|1.40897
14:25:11|1.40874
14:25:12|1.4079
14:25:13|1.40788
14:25:14|1.40786
14:25:15|1.40772
14:25:16|1.40782
14:25:18|1.40695
14:25:19|1.40671
14:25:20|1.40689
14:25:20|1.40685
14:25:21|1.40724
14:25:23|1.40724
14:25:24|1.40688
14:25:25|1.40668
14:25:25|1.40674
14:25:27|1.40674
14:25:28|1.40667
14:25:29|1.40665
14:25:30|1.40668
14:25:31|1.407
14:25:31|1.407
14:25:33|1.40701
14:25:34|1.40697
14:25:34|1.40679
14:25:36|1.40663
14:25:38|1.40654
14:25:39|1.40576
14:25:41|1.40576
14:25:41|1.40566
14:25:42|1.40566
14:25:43|1.40553
14:25:44|1.40515
14:25:45|1.40519
14:25:46|1.40525
14:25:47|1.40525
14:25:49|1.40531
14:25:50|1.40531
14:25:51|1.405
14:25:52|1.40493
14:25:53|1.4052
14:25:54|1.4052
14:25:55|1.40521
14:25:56|1.40507
14:25:57|1.40506
14:25:58|1.40492
14:25:59|1.40456
14:26:00|1.40474
14:26:00|1.40492
14:26:02|1.40492
14:26:03|1.40492
14:26:04|1.40505
14:26:04|1.40493
14:26:06|1.40453
14:26:07|1.4044
14:26:08|1.4044
14:26:09|1.4044
14:26:09|1.4043
14:26:11|1.4045
14:26:12|1.40521
14:26:13|1.40611
14:26:14|1.40611
14:26:14|1.40478
14:26:16|1.40466
14:26:17|1.40451
14:26:17|1.40514
14:26:19|1.40514
14:26:19|1.40514
14:26:21|1.40504
14:26:21|1.40504
14:26:23|1.40504
14:26:24|1.40526
14:26:25|1.40526
14:26:26|1.40515
14:26:27|1.40492
14:26:28|1.40383
14:26:29|1.40385
14:26:29|1.40388
14:26:31|1.40388
14:26:32|1.40377
14:26:33|1.40381
14:26:33|1.40417
14:26:35|1.40409
14:26:35|1.40464
14:26:37|1.40436
14:26:39|1.40423
14:26:40|1.40349
14:26:42|1.40409
14:26:43|1.40391
14:26:44|1.40379
14:26:45|1.4044
14:26:46|1.40424
14:26:47|1.40408
14:26:48|1.40412
14:26:49|1.40411
14:26:49|1.40422
14:26:51|1.40422
14:26:52|1.40397
14:26:53|1.40403
14:26:55|1.40368
14:26:55|1.40347
14:26:56|1.40338
14:26:57|1.40324
14:26:59|1.40305
14:27:00|1.40332
14:27:01|1.40332
14:27:02|1.40318
14:27:02|1.40301
14:27:04|1.40296
14:27:05|1.40328
14:27:05|1.4036
14:27:06|1.4036
14:27:08|1.4036
14:27:09|1.40343
14:27:10|1.40343
14:27:11|1.4034
14:27:12|1.4038
14:27:13|1.40422
14:27:14|1.4043
14:27:15|1.40422
14:27:16|1.40477
14:27:17|1.40466
14:27:18|1.40466
14:27:19|1.4046
14:27:20|1.4046
14:27:21|1.4046
14:27:22|1.40461
14:27:23|1.40464
14:27:24|1.40477
14:27:25|1.40477
14:27:26|1.405
14:27:27|1.40505
14:27:28|1.405
14:27:29|1.405
14:27:30|1.40515
14:27:31|1.40515
14:27:32|1.40436
14:27:33|1.40431
14:27:34|1.40476
14:27:35|1.40476
14:27:36|1.40476
14:27:37|1.40463
14:27:38|1.40463
14:27:40|1.4043
14:27:41|1.40423
14:27:42|1.40366
14:27:43|1.40393
14:27:44|1.40397
14:27:45|1.40392
14:27:46|1.40421
14:27:48|1.40409
14:27:49|1.40386
14:27:50|1.4038
14:27:51|1.4038
14:27:52|1.40381
14:27:53|1.40419
14:27:54|1.40419
14:27:55|1.40409
14:27:56|1.40409
14:27:57|1.40409
14:27:59|1.40298
14:27:59|1.40284
14:28:00|1.40238
14:28:01|1.4024
14:28:02|1.4021
14:28:03|1.40176
14:28:04|1.40167
14:28:05|1.40129
14:28:07|1.40094
14:28:08|1.40094
14:28:08|1.40149
14:28:10|1.40148
14:28:11|1.40149
14:28:12|1.40136
14:28:13|1.40151
14:28:14|1.40127
14:28:15|1.40156
14:28:16|1.40157
14:28:17|1.40156
14:28:18|1.40237
14:28:19|1.40237
14:28:19|1.40263
14:28:21|1.40338
14:28:22|1.40344
14:28:23|1.40344
14:28:24|1.40345
14:28:25|1.4032
14:28:26|1.40345
14:28:27|1.40345
14:28:28|1.40318
14:28:29|1.40334
14:28:30|1.40329
14:28:30|1.40329
14:28:31|1.40355
14:28:33|1.40355
14:28:34|1.40358
14:28:35|1.40338
14:28:36|1.40337
14:28:37|1.40364
14:28:38|1.40364
14:28:39|1.40364
14:28:41|1.40311
14:28:42|1.40311
14:28:43|1.40341
14:28:44|1.40337
14:28:46|1.40364
14:28:46|1.40364
14:28:47|1.40364
14:28:49|1.40429
14:28:50|1.40417
14:28:51|1.40463
14:28:53|1.40394
14:28:53|1.40375
14:28:54|1.40365
14:28:55|1.4038
14:28:56|1.40392
14:28:57|1.40392
14:28:58|1.40394
14:28:59|1.40385
14:29:00|1.40384
14:29:01|1.40384
14:29:02|1.40384
14:29:03|1.40384
14:29:04|1.40393
14:29:05|1.40393
14:29:06|1.40393
14:29:07|1.40393
14:29:08|1.40408
14:29:09|1.40408
14:29:10|1.40407
14:29:11|1.40407
14:29:12|1.40408
14:29:13|1.40408
14:29:14|1.40408
14:29:15|1.40394
14:29:16|1.40296
14:29:17|1.40289
14:29:18|1.40305
14:29:19|1.40379
14:29:20|1.40421
14:29:21|1.40449
14:29:22|1.40463
14:29:23|1.40443
14:29:24|1.40449
14:29:25|1.4045
14:29:26|1.40459
14:29:27|1.40466
14:29:28|1.40455
14:29:29|1.40488
14:29:30|1.4048
14:29:31|1.4048
14:29:32|1.40499
14:29:33|1.40498
14:29:34|1.40498
14:29:35|1.40498
14:29:36|1.40492
14:29:37|1.40476
14:29:38|1.40533
14:29:39|1.40529
14:29:41|1.40478
14:29:42|1.40465
14:29:44|1.40493
14:29:45|1.40493
14:29:46|1.40493
14:29:48|1.40505
14:29:49|1.40505
14:29:49|1.40505
14:29:52|1.40505
14:29:52|1.40505
14:29:53|1.40416
14:29:54|1.40424
14:29:55|1.40388
14:29:56|1.40424
14:29:57|1.40425
14:29:58|1.40426
14:29:59|1.40426
14:30:00|1.40435
14:30:02|1.40555
14:30:03|1.40579
14:30:04|1.40566
14:30:05|1.40592
14:30:06|1.40577
14:30:07|1.40577
14:30:08|1.40612
14:30:08|1.40618
14:30:10|1.4066
14:30:11|1.4059
14:30:12|1.40598
14:30:13|1.40548
14:30:14|1.40535
14:30:15|1.40493
14:30:16|1.40492
14:30:17|1.40486
14:30:18|1.40486
14:30:18|1.40424
14:30:20|1.40424
14:30:20|1.40328
14:30:22|1.40429
14:30:22|1.40339
14:30:24|1.40343
14:30:25|1.40368
14:30:26|1.40404
14:30:27|1.40327
14:30:27|1.40326
14:30:28|1.40307
14:30:30|1.40355
14:30:31|1.40366
14:30:32|1.40353
14:30:33|1.40353
14:30:34|1.40353
14:30:34|1.40366
14:30:35|1.40324
14:30:37|1.40326
14:30:38|1.40326
14:30:39|1.40326
14:30:40|1.40282
14:30:41|1.40231
14:30:43|1.40267
14:30:44|1.40184
14:30:45|1.40171
14:30:46|1.40157
14:30:48|1.40108
14:30:48|1.4
14:30:49|1.39988
14:30:50|1.39956
14:30:51|1.39943
14:30:52|1.39913
14:30:53|1.39835
14:30:54|1.39861
14:30:55|1.39757
14:30:56|1.39813
14:30:57|1.39835
14:30:58|1.39778
14:30:59|1.39945
14:31:00|1.39985
14:31:01|1.39985
14:31:02|1.39987
14:31:03|1.39987
14:31:04|1.39974
14:31:05|1.39974
14:31:06|1.39939
14:31:07|1.39939
14:31:08|1.39871
14:31:09|1.39871
14:31:10|1.39871
14:31:11|1.39918
14:31:12|1.39939
14:31:13|1.39915
14:31:14|1.39915
14:31:15|1.39907
14:31:16|1.39921
14:31:17|1.39922
14:31:18|1.39945
14:31:19|1.39988
14:31:20|1.40009
14:31:21|1.40004
14:31:22|1.3996
14:31:23|1.39932
14:31:24|1.3989
14:31:25|1.39852
14:31:26|1.39853
14:31:27|1.39798
14:31:28|1.39852
14:31:29|1.39853
14:31:30|1.39862
14:31:31|1.39876
14:31:32|1.39934
14:31:33|1.39955
14:31:34|1.39955
14:31:35|1.39955
14:31:36|1.39974
14:31:37|1.39974
14:31:38|1.39974
14:31:39|1.4001
14:31:40|1.40029
14:31:41|1.40043
14:31:42|1.40078
14:31:43|1.40078
14:31:45|1.40035
14:31:46|1.4003
14:31:48|1.40044
14:31:48|1.40044
14:31:49|1.40044
14:31:50|1.40055
14:31:51|1.40027
14:31:52|1.40027
14:31:53|1.3996
14:31:54|1.3996
14:31:55|1.3989
14:31:56|1.39909
14:31:57|1.39909
14:31:58|1.39909
14:31:59|1.39909
14:32:00|1.39914
14:32:01|1.3996
14:32:03|1.39922
14:32:04|1.39932
14:32:05|1.39932
14:32:06|1.39932
14:32:07|1.39988
14:32:08|1.39971
14:32:09|1.39971
14:32:09|1.39999
14:32:11|1.39984
14:32:12|1.39975
14:32:13|1.39993
14:32:14|1.39992
14:32:14|1.40035
14:32:16|1.40043
14:32:17|1.40034
14:32:18|1.40034
14:32:19|1.40034
14:32:20|1.40034
14:32:21|1.39953
14:32:22|1.39946
14:32:22|1.39946
14:32:24|1.39904
14:32:25|1.39904
14:32:26|1.39891
14:32:26|1.39908
14:32:28|1.39908
14:32:28|1.39908
14:32:30|1.39931
14:32:31|1.39931
14:32:32|1.39932
14:32:33|1.39932
14:32:34|1.39973
14:32:35|1.39974
14:32:36|1.39974
14:32:37|1.39974
14:32:38|1.39987
14:32:39|1.39987
14:32:39|1.40005
14:32:41|1.40005
14:32:42|1.40016
14:32:43|1.40056
14:32:45|1.39975
14:32:46|1.39946
14:32:47|1.39946
14:32:48|1.39946
14:32:49|1.39946
14:32:50|1.39946
14:32:51|1.39947
14:32:53|1.39973
14:32:53|1.39973
14:32:54|1.39973
14:32:55|1.39973
14:32:56|1.39973
14:32:57|1.39973
14:32:58|1.39933
14:32:59|1.39933
14:33:00|1.39933
14:33:01|1.4003
14:33:02|1.40015
14:33:03|1.40015
14:33:04|1.40031
14:33:05|1.40031
14:33:06|1.40031
14:33:08|1.40017
14:33:09|1.40017
14:33:10|1.39988
14:33:12|1.39988
14:33:12|1.39988
14:33:13|1.39989
14:33:14|1.39989
14:33:15|1.39991
14:33:16|1.40015
14:33:17|1.39974
14:33:19|1.3989
14:33:20|1.39891
14:33:21|1.39897
14:33:22|1.39911
14:33:23|1.39918
14:33:24|1.39998
14:33:25|1.39996
14:33:25|1.40029
14:33:27|1.40029
14:33:28|1.39971
14:33:29|1.39996
14:33:30|1.39996
14:33:31|1.39996
14:33:32|1.39996
14:33:33|1.40017
14:33:34|1.40017
14:33:35|1.40029
14:33:35|1.4003
14:33:37|1.39965
14:33:38|1.3996
14:33:39|1.39946
14:33:40|1.39936
14:33:40|1.39946
14:33:42|1.39955
14:33:43|1.39901
14:33:44|1.39932
14:33:46|1.39936
14:33:46|1.39936
14:33:48|1.39936
14:33:48|1.39936
14:33:50|1.39936
14:33:51|1.39936
14:33:52|1.39919
14:33:53|1.39918
14:33:54|1.39919
14:33:55|1.399
14:33:56|1.39897
14:33:58|1.3986
14:33:58|1.39874
14:33:59|1.39936
14:34:00|1.39936
14:34:01|1.39904
14:34:02|1.39946
14:34:03|1.39999
14:34:04|1.40021
14:34:05|1.40004
14:34:06|1.39988
14:34:07|1.39988
14:34:08|1.40009
14:34:09|1.39942
14:34:11|1.39942
14:34:12|1.3992
14:34:12|1.39919
14:34:14|1.39934
14:34:14|1.40005
14:34:15|1.40015
14:34:16|1.40015
14:34:18|1.39995
14:34:19|1.39995
14:34:20|1.39988
14:34:21|1.39988
14:34:21|1.39974
14:34:22|1.3996
14:34:24|1.3996
14:34:25|1.3996
14:34:25|1.39946
14:34:27|1.39946
14:34:28|1.3996
14:34:29|1.39974
14:34:30|1.39938
14:34:30|1.39965
14:34:32|1.39988
14:34:33|1.39974
14:34:34|1.39974
14:34:34|1.39974
14:34:36|1.39974
14:34:36|1.39974
14:34:37|1.39974
14:34:38|1.39974
14:34:40|1.39999
14:34:41|1.39943
14:34:41|1.39932
14:34:43|1.39932
14:34:44|1.3996
14:34:45|1.39974
14:34:46|1.39973
14:34:48|1.39988
14:34:48|1.39988
14:34:50|1.39988
14:34:51|1.39988
14:34:52|1.39988
14:34:53|1.39975
14:34:54|1.39975
14:34:56|1.39975
14:34:56|1.39975
14:34:57|1.40004
14:34:58|1.40008
14:34:59|1.40008
14:35:00|1.4003
14:35:01|1.4003
14:35:02|1.39988
14:35:03|1.39988
14:35:04|1.39988
14:35:05|1.40044
14:35:06|1.40017
14:35:07|1.40017
14:35:09|1.40003
14:35:09|1.40003
14:35:11|1.40003
14:35:12|1.39974
14:35:13|1.39918
14:35:14|1.39919
14:35:15|1.39919
14:35:16|1.39919
14:35:16|1.3996
14:35:18|1.39962
14:35:18|1.39947
14:35:20|1.39947
14:35:21|1.39946
14:35:22|1.39943
14:35:23|1.39943
14:35:24|1.39943
14:35:26|1.39936
14:35:26|1.39935
14:35:27|1.39935
14:35:28|1.39935
14:35:29|1.39946
14:35:30|1.3996
14:35:31|1.40001
14:35:32|1.39973
14:35:33|1.39974
14:35:34|1.39974
14:35:35|1.39974
14:35:36|1.39974
14:35:37|1.39961
14:35:38|1.39961
14:35:39|1.39961
14:35:40|1.39961
14:35:41|1.39969
14:35:42|1.39969
14:35:43|1.39946
14:35:44|1.3992
14:35:46|1.39944
14:35:47|1.39946
14:35:48|1.39946
14:35:49|1.39946
14:35:51|1.39946
14:35:51|1.39949
14:35:53|1.39959
14:35:54|1.39959
14:35:54|1.39959
14:35:56|1.39918
14:35:57|1.39918
14:35:58|1.39918
14:35:59|1.39872
14:36:00|1.39836
14:36:02|1.39844
14:36:02|1.39851
14:36:03|1.39851
14:36:04|1.39848
14:36:05|1.39904
14:36:06|1.39917
14:36:07|1.39917
14:36:08|1.39917
14:36:10|1.39917
14:36:10|1.39917
14:36:11|1.39917
14:36:12|1.39917
14:36:13|1.399
14:36:15|1.399
14:36:15|1.3989
14:36:16|1.3989
14:36:17|1.39876
14:36:18|1.39876
14:36:19|1.39916
14:36:20|1.39882
14:36:21|1.39835
14:36:22|1.39835
14:36:23|1.39815
14:36:24|1.39815
14:36:25|1.39815
14:36:26|1.39815
14:36:27|1.39834
14:36:28|1.39834
14:36:29|1.39834
14:36:30|1.39819
14:36:32|1.39788
14:36:32|1.39731
14:36:33|1.39784
14:36:34|1.39798
14:36:35|1.39798
14:36:36|1.39815
14:36:37|1.39788
14:36:38|1.39778
14:36:39|1.39786
14:36:40|1.39714
14:36:41|1.39718
14:36:43|1.39701
14:36:43|1.39744
14:36:44|1.39722
14:36:45|1.39684
14:36:47|1.39684
14:36:48|1.39684
14:36:50|1.3968
14:36:50|1.39693
14:36:51|1.39694
14:36:53|1.39735
14:36:54|1.39698
14:36:55|1.39684
14:36:56|1.39649
14:36:58|1.3968
14:36:59|1.3977
14:36:59|1.3979
14:37:00|1.39833
14:37:01|1.39833
14:37:02|1.39847
14:37:04|1.39847
14:37:04|1.39847
14:37:05|1.39846
14:37:06|1.39846
14:37:07|1.39846
14:37:08|1.39808
14:37:09|1.39831
14:37:10|1.3982
14:37:11|1.39823
14:37:12|1.39823
14:37:13|1.39846
14:37:15|1.39886
14:37:15|1.39821
14:37:16|1.39806
14:37:17|1.3981
14:37:18|1.3981
14:37:19|1.39766
14:37:20|1.39766
14:37:21|1.3977
14:37:22|1.39803
14:37:23|1.39805
14:37:24|1.39805
14:37:25|1.39767
14:37:26|1.39769
14:37:27|1.39769
14:37:28|1.39769
14:37:30|1.3977
14:37:31|1.3977
14:37:32|1.3979
14:37:33|1.3979
14:37:34|1.3979
14:37:35|1.3979
14:37:36|1.39791
14:37:37|1.39809
14:37:38|1.39819
14:37:39|1.39847
14:37:40|1.39847
14:37:41|1.39847
14:37:42|1.39847
14:37:43|1.39834
14:37:44|1.39806
14:37:45|1.39769
14:37:46|1.39769
14:37:47|1.39769
14:37:49|1.39769
14:37:50|1.39769
14:37:50|1.39769
14:37:52|1.39703
14:37:53|1.39695
14:37:54|1.3975
14:37:55|1.39764
14:37:56|1.39764
14:37:57|1.39736
14:37:58|1.39781
14:37:59|1.39781
14:38:00|1.39766
14:38:01|1.39766
14:38:02|1.39766
14:38:03|1.3979
14:38:04|1.39792
14:38:05|1.39792
14:38:06|1.39825
14:38:07|1.39807
14:38:08|1.39793
14:38:09|1.39793
14:38:10|1.39793
14:38:11|1.39812
14:38:12|1.3982
14:38:13|1.39802
14:38:14|1.39802
14:38:15|1.39778
14:38:16|1.3975
14:38:17|1.3975
14:38:18|1.3975
14:38:19|1.39737
14:38:20|1.39764
14:38:21|1.3982
14:38:22|1.39833
14:38:23|1.39792
14:38:24|1.39792
14:38:25|1.39792
14:38:26|1.39792
14:38:27|1.39844
14:38:28|1.39844
14:38:29|1.39862
14:38:30|1.39834
14:38:31|1.39834
14:38:33|1.39834
14:38:33|1.39834
14:38:34|1.39846
14:38:35|1.39834
14:38:37|1.39834
14:38:37|1.39889
14:38:39|1.39917
14:38:39|1.39917
14:38:40|1.39899
14:38:41|1.39909
14:38:42|1.3992
14:38:43|1.39957
14:38:44|1.39959
14:38:46|1.39959
14:38:46|1.39959
14:38:48|1.39947
14:38:49|1.39946
14:38:51|1.39917
14:38:52|1.39917
14:38:53|1.39917
14:38:55|1.39868
14:38:56|1.39935
14:38:57|1.39917
14:38:57|1.39925
14:38:59|1.39877
14:39:00|1.3989
14:39:01|1.39904
14:39:02|1.39904
14:39:03|1.39917
14:39:05|1.39917
14:39:06|1.39917
14:39:07|1.3989
14:39:08|1.39891
14:39:09|1.39891
14:39:10|1.39891
14:39:11|1.39891
14:39:12|1.3989
14:39:13|1.3989
14:39:14|1.3989
14:39:15|1.3989
14:39:16|1.39904
14:39:17|1.39898
14:39:18|1.39897
14:39:19|1.39877
14:39:20|1.39877
14:39:21|1.39877
14:39:22|1.39877
14:39:23|1.39795
14:39:24|1.3981
14:39:25|1.3981
14:39:26|1.39806
14:39:27|1.39806
14:39:28|1.39806
14:39:29|1.39792
14:39:30|1.39792
14:39:31|1.39814
14:39:32|1.3978
14:39:33|1.39791
14:39:34|1.39791
14:39:35|1.39779
14:39:36|1.39779
14:39:37|1.39779
14:39:38|1.398
14:39:39|1.39806
14:39:40|1.39834
14:39:41|1.39834
14:39:42|1.39829
14:39:43|1.39829
14:39:44|1.39829
14:39:45|1.39829
14:39:46|1.39805
14:39:47|1.39805
14:39:48|1.398
14:39:49|1.398
14:39:50|1.39793
14:39:52|1.39793
14:39:53|1.39793
14:39:54|1.39793
14:39:55|1.39793
14:39:56|1.39793
14:39:57|1.39796
14:39:59|1.39778
14:40:00|1.39778
14:40:01|1.39793
14:40:02|1.398
14:40:03|1.39805
14:40:03|1.39805
14:40:05|1.39805
14:40:05|1.39805
14:40:06|1.39756
14:40:08|1.39756
14:40:08|1.39775
14:40:10|1.39775
14:40:10|1.39713
14:40:11|1.39718
14:40:12|1.39736
14:40:13|1.39718
14:40:15|1.39718
14:40:16|1.39735
14:40:17|1.39696
14:40:18|1.39714
14:40:19|1.39735
14:40:20|1.39709
14:40:21|1.39707
14:40:23|1.39734
14:40:23|1.3975
14:40:25|1.39792
14:40:25|1.3982
14:40:26|1.39833
14:40:27|1.39833
14:40:28|1.39847
14:40:29|1.39847
14:40:31|1.39793
14:40:32|1.39739
14:40:32|1.39759
14:40:33|1.39753
14:40:34|1.39753
14:40:35|1.39753
14:40:36|1.39753
14:40:37|1.39753
14:40:38|1.39753
14:40:39|1.39753
14:40:40|1.39753
14:40:41|1.39753
14:40:42|1.39753
14:40:44|1.39735
14:40:44|1.39723
14:40:46|1.39723
14:40:47|1.39664
14:40:47|1.39657
14:40:49|1.39684
14:40:49|1.3967
14:40:51|1.39633
14:40:53|1.39532
14:40:54|1.39573
14:40:55|1.3953
14:40:57|1.39544
14:40:58|1.39553
14:40:59|1.3953
14:41:00|1.39614
14:41:02|1.39526
14:41:03|1.39506
14:41:03|1.39568
14:41:05|1.39568
14:41:06|1.39541
14:41:07|1.39522
14:41:07|1.39499
14:41:08|1.3948
14:41:10|1.39498
14:41:10|1.39526
14:41:12|1.39519
14:41:12|1.39485
14:41:14|1.39485
14:41:14|1.39485
14:41:16|1.39485
14:41:16|1.39436
14:41:17|1.39463
14:41:18|1.3945
14:41:19|1.39446
14:41:20|1.39445
14:41:22|1.3947
14:41:23|1.39497
14:41:24|1.3948
14:41:25|1.3947
14:41:25|1.39429
14:41:26|1.39425
14:41:27|1.39425
14:41:28|1.39399
14:41:29|1.3939
14:41:31|1.394
14:41:31|1.394
14:41:33|1.394
14:41:34|1.39505
14:41:35|1.39504
14:41:36|1.39446
14:41:37|1.39528
14:41:38|1.39528
14:41:39|1.39512
14:41:40|1.39479
14:41:41|1.39434
14:41:42|1.39401
14:41:43|1.39391
14:41:44|1.39391
14:41:45|1.39398
14:41:46|1.39398
14:41:47|1.394
14:41:48|1.39442
14:41:49|1.39431
14:41:50|1.39414
14:41:52|1.39439
14:41:52|1.39439
14:41:54|1.39414
14:41:56|1.39336
14:41:57|1.39307
14:41:58|1.39306
14:41:59|1.39311
14:42:00|1.39344
14:42:00|1.39379
14:42:01|1.39379
14:42:03|1.39379
14:42:03|1.39457
14:42:05|1.39457
14:42:05|1.39512
14:42:07|1.39518
14:42:08|1.39518
14:42:08|1.39518
14:42:09|1.39498
14:42:10|1.39512
14:42:12|1.39526
14:42:13|1.39531
14:42:13|1.3952
14:42:15|1.39512
14:42:15|1.39484
14:42:17|1.39407
14:42:18|1.39488
14:42:18|1.39495
14:42:19|1.39547
14:42:21|1.39547
14:42:21|1.39547
14:42:22|1.39526
14:42:24|1.39526
14:42:24|1.39593
14:42:26|1.39579
14:42:26|1.39525
14:42:28|1.39546
14:42:28|1.39554
14:42:30|1.39554
14:42:30|1.39554
14:42:32|1.39548
14:42:33|1.39541
14:42:34|1.39513
14:42:35|1.39513
14:42:36|1.39513
14:42:37|1.39513
14:42:38|1.39513
14:42:39|1.39513
14:42:40|1.39513
14:42:41|1.39531
14:42:42|1.39531
14:42:43|1.39531
14:42:44|1.39531
14:42:45|1.39531
14:42:46|1.39531
14:42:47|1.39518
14:42:48|1.39541
14:42:49|1.39541
14:42:50|1.39541
14:42:51|1.39582
14:42:53|1.39575
14:42:54|1.39574
14:42:55|1.39574
14:42:56|1.39484
14:42:56|1.39484
14:42:58|1.39462
14:42:59|1.39462
14:43:00|1.39456
14:43:00|1.39457
14:43:02|1.39456
14:43:03|1.39457
14:43:04|1.39526
14:43:05|1.396
14:43:06|1.39581
14:43:07|1.39581
14:43:08|1.39495
14:43:09|1.39408
14:43:10|1.39449
14:43:11|1.39483
14:43:12|1.39485
14:43:13|1.39484
14:43:14|1.39554
14:43:15|1.39547
14:43:16|1.39557
14:43:17|1.39512
14:43:18|1.39507
14:43:19|1.39507
14:43:20|1.39462
14:43:21|1.39457
14:43:22|1.39457
14:43:23|1.3947
14:43:24|1.39457
14:43:25|1.39483
14:43:26|1.39463
14:43:27|1.39463
14:43:28|1.39463
14:43:29|1.39463
14:43:30|1.39463
14:43:31|1.39457
14:43:32|1.39457
14:43:33|1.39463
14:43:34|1.39462
14:43:35|1.39512
14:43:36|1.39539
14:43:37|1.39539
14:43:38|1.39553
14:43:39|1.39553
14:43:40|1.39524
14:43:41|1.39503
14:43:42|1.39498
14:43:43|1.39484
14:43:44|1.39485
14:43:45|1.39498
14:43:46|1.39498
14:43:47|1.3954
14:43:48|1.39554
14:43:49|1.39567
14:43:50|1.39567
14:43:52|1.39567
14:43:53|1.39589
14:43:55|1.39589
14:43:56|1.39589
14:43:57|1.39592
14:43:57|1.39596
14:43:59|1.39596
14:44:00|1.3962
14:44:01|1.39637
14:44:02|1.39637
14:44:03|1.39651
14:44:04|1.39651
14:44:05|1.39697
14:44:06|1.39697
14:44:07|1.39701
14:44:08|1.39717
14:44:09|1.39627
14:44:10|1.39628
14:44:11|1.39628
14:44:12|1.3966
14:44:13|1.3966
14:44:14|1.3966
14:44:15|1.3966
14:44:17|1.39666
14:44:18|1.39666
14:44:19|1.39673
14:44:20|1.39626
14:44:21|1.39626
14:44:22|1.39596
14:44:23|1.39596
14:44:25|1.39624
14:44:26|1.3968
14:44:27|1.3968
14:44:27|1.3968
14:44:28|1.3968
14:44:29|1.39638
14:44:30|1.39624
14:44:31|1.39549
14:44:32|1.39493
14:44:34|1.39488
14:44:34|1.39471
14:44:36|1.39471
14:44:36|1.39429
14:44:37|1.39401
14:44:38|1.39364
14:44:40|1.39443
14:44:41|1.39443
14:44:42|1.39476
14:44:43|1.39484
14:44:44|1.39484
14:44:45|1.39484
14:44:46|1.39459
14:44:47|1.3952
14:44:48|1.39526
14:44:49|1.3953
14:44:50|1.3953
14:44:51|1.3954
14:44:52|1.39548
14:44:53|1.39548
14:44:54|1.3954
14:44:56|1.39554
14:44:57|1.39554
14:44:57|1.39582
14:44:59|1.39582
14:45:00|1.39623
14:45:00|1.39664
14:45:02|1.39664
14:45:03|1.39655
14:45:03|1.39645
14:45:04|1.39647
14:45:06|1.39597
14:45:07|1.39606
14:45:08|1.39575
14:45:09|1.39581
14:45:10|1.39581
14:45:11|1.39596
14:45:12|1.39609
14:45:12|1.39609
14:45:13|1.39609
14:45:15|1.39606
14:45:16|1.39526
14:45:16|1.39512
14:45:17|1.3951
14:45:19|1.3951
14:45:20|1.39438
14:45:20|1.39433
14:45:22|1.39428
14:45:22|1.394
14:45:24|1.39372
14:45:24|1.39372
14:45:25|1.39372
14:45:27|1.39382
14:45:28|1.39
14:45:28|1.38897
14:45:30|1.38953
14:45:31|1.3902
14:45:31|1.3908
14:45:32|1.39086
14:45:33|1.39038
14:45:35|1.39038
14:45:35|1.39031
14:45:37|1.38997
14:45:38|1.39002
14:45:38|1.39003
14:45:39|1.39068
14:45:41|1.39091
14:45:41|1.39148
14:45:42|1.39166
14:45:43|1.3917
14:45:44|1.39149
14:45:46|1.39149
14:45:46|1.39149
14:45:48|1.39121
14:45:48|1.39163
14:45:49|1.39153
14:45:51|1.39159
14:45:51|1.39158
14:45:52|1.3912
14:45:53|1.3912
14:45:55|1.39119
14:45:57|1.39091
14:45:58|1.39091
14:45:59|1.39091
14:46:00|1.39103
14:46:00|1.39133
14:46:02|1.39191
14:46:03|1.39169
14:46:04|1.3916
14:46:05|1.39175
14:46:06|1.39186
14:46:07|1.3912
14:46:08|1.39023
14:46:09|1.3903
14:46:10|1.39027
14:46:11|1.39057
14:46:12|1.39087
14:46:13|1.39034
14:46:14|1.3905
14:46:15|1.39063
14:46:16|1.39048
14:46:18|1.3903
14:46:19|1.3903
14:46:19|1.3903
14:46:21|1.3903
14:46:21|1.3903
14:46:23|1.39022
14:46:24|1.39022
14:46:25|1.39022
14:46:26|1.39022
14:46:27|1.39022
14:46:28|1.3905
14:46:29|1.39063
14:46:30|1.39035
14:46:31|1.39035
14:46:32|1.3905
14:46:33|1.39042
14:46:34|1.3906
14:46:35|1.39022
14:46:36|1.39028
14:46:37|1.38925
14:46:38|1.38919
14:46:39|1.3891
14:46:40|1.3891
14:46:41|1.38943
14:46:42|1.38918
14:46:43|1.38901
14:46:44|1.38952
14:46:45|1.38984
14:46:46|1.38994
14:46:47|1.39007
14:46:48|1.39007
14:46:49|1.38993
14:46:50|1.38993
14:46:51|1.38966
14:46:52|1.38966
14:46:53|1.38966
14:46:54|1.39027
14:46:56|1.39024
14:46:57|1.39024
14:46:59|1.38953
14:46:59|1.38952
14:47:01|1.38924
14:47:01|1.38896
14:47:02|1.3898
14:47:04|1.38985
14:47:05|1.39022
14:47:06|1.3898
14:47:07|1.38923
14:47:09|1.38937
14:47:10|1.39055
14:47:11|1.39054
14:47:12|1.39054
14:47:13|1.39039
14:47:14|1.39048
14:47:16|1.39026
14:47:16|1.39026
14:47:17|1.39035
14:47:19|1.39035
14:47:20|1.39063
14:47:20|1.39063
14:47:22|1.39063
14:47:22|1.39078
14:47:24|1.39078
14:47:24|1.39161
14:47:26|1.39161
14:47:26|1.39161
14:47:28|1.39093
14:47:29|1.39093
14:47:30|1.38985
14:47:30|1.3898
14:47:31|1.3898
14:47:33|1.38932
14:47:34|1.38932
14:47:35|1.38931
14:47:36|1.38901
14:47:37|1.38922
14:47:38|1.38922
14:47:39|1.38899
14:47:40|1.3891
14:47:41|1.3891
14:47:42|1.38883
14:47:43|1.38876
14:47:44|1.38836
14:47:45|1.38818
14:47:46|1.38852
14:47:47|1.38809
14:47:48|1.388
14:47:49|1.388
14:47:50|1.38805
14:47:51|1.38805
14:47:52|1.38805
14:47:53|1.38854
14:47:54|1.38826
14:47:55|1.38815
14:47:56|1.38854
14:47:58|1.38853
14:47:58|1.38841
14:48:00|1.38841
14:48:01|1.38868
14:48:02|1.38868
14:48:03|1.38868
14:48:05|1.38809
14:48:06|1.38782
14:48:07|1.3878
14:48:08|1.38766
14:48:09|1.38791
14:48:10|1.38791
14:48:12|1.38839
14:48:13|1.3881
14:48:14|1.38784
14:48:15|1.38744
14:48:16|1.38686
14:48:17|1.38746
14:48:18|1.38703
14:48:19|1.3873
14:48:20|1.38701
14:48:21|1.38713
14:48:22|1.38687
14:48:23|1.387
14:48:23|1.387
14:48:25|1.38671
14:48:26|1.38708
14:48:26|1.38703
14:48:28|1.38703
14:48:29|1.38745
14:48:30|1.38771
14:48:31|1.38766
14:48:32|1.38765
14:48:33|1.38797
14:48:34|1.38815
14:48:34|1.38826
14:48:35|1.38826
14:48:37|1.38839
14:48:37|1.38838
14:48:39|1.38854
14:48:40|1.38765
14:48:40|1.38747
14:48:41|1.38784
14:48:43|1.38873
14:48:44|1.38873
14:48:45|1.38867
14:48:46|1.38879
14:48:46|1.38846
14:48:47|1.38839
14:48:49|1.38893
14:48:50|1.38894
14:48:50|1.38893
14:48:51|1.38924
14:48:53|1.389
14:48:53|1.38825
14:48:55|1.38849
14:48:56|1.38849
14:48:57|1.38849
14:48:58|1.3891
14:48:59|1.38849
14:49:00|1.38849
14:49:02|1.38849
14:49:02|1.38868
14:49:03|1.38882
14:49:04|1.38896
14:49:05|1.38896
14:49:06|1.3891
14:49:07|1.38941
14:49:08|1.38949
14:49:09|1.38995
14:49:10|1.38995
14:49:11|1.38995
14:49:12|1.38952
14:49:13|1.38952
14:49:14|1.38952
14:49:15|1.38952
14:49:16|1.38952
14:49:17|1.38964
14:49:18|1.38901
14:49:19|1.38901
14:49:20|1.3891
14:49:22|1.38965
14:49:23|1.38946
14:49:23|1.38965
14:49:24|1.38965
14:49:26|1.38993
14:49:27|1.39
14:49:28|1.38984
14:49:29|1.38984
14:49:30|1.38984
14:49:30|1.38984
14:49:32|1.38984
14:49:33|1.38984
14:49:34|1.38952
14:49:35|1.38945
14:49:36|1.38984
14:49:36|1.38952
14:49:38|1.38984
14:49:39|1.38984
14:49:40|1.38977
14:49:41|1.38904
14:49:42|1.38904
14:49:43|1.38837
14:49:44|1.38722
14:49:45|1.38765
14:49:46|1.38765
14:49:47|1.38751
14:49:48|1.38725
14:49:48|1.38722
14:49:50|1.38815
14:49:51|1.38777
14:49:52|1.38777
14:49:52|1.387
14:49:54|1.38687
14:49:55|1.38645
14:49:56|1.38669
14:49:57|1.38651
14:49:57|1.38646
14:50:00|1.3865
14:50:01|1.38658
14:50:03|1.38686
14:50:03|1.38686
14:50:04|1.38624
14:50:05|1.38624
14:50:06|1.38739
14:50:07|1.38739
14:50:08|1.38758
14:50:09|1.38764
14:50:10|1.38765
14:50:11|1.38798
14:50:12|1.38798
14:50:13|1.38798
14:50:14|1.38826
14:50:15|1.38826
14:50:16|1.38826
14:50:17|1.38839
14:50:18|1.38839
14:50:19|1.38882
14:50:20|1.38909
14:50:21|1.38924
14:50:22|1.38924
14:50:23|1.38962
14:50:24|1.38926
14:50:25|1.38924
14:50:27|1.38826
14:50:28|1.38837
14:50:29|1.3885
14:50:30|1.3885
14:50:31|1.3884
14:50:32|1.38868
14:50:32|1.38868
14:50:33|1.38868
14:50:35|1.38868
14:50:36|1.38868
14:50:36|1.38868
14:50:38|1.38868
14:50:39|1.38868
14:50:40|1.3891
14:50:40|1.38949
14:50:42|1.38929
14:50:43|1.38929
14:50:44|1.3884
14:50:45|1.3884
14:50:46|1.38828
14:50:47|1.38828
14:50:48|1.38826
14:50:49|1.38826
14:50:50|1.38826
14:50:51|1.38887
14:50:51|1.388
14:50:52|1.38801
14:50:54|1.38801
14:50:54|1.38801
14:50:56|1.38801
14:50:57|1.38746
14:50:58|1.38723
14:51:00|1.3872
14:51:00|1.38727
14:51:02|1.3877
14:51:04|1.38802
14:51:04|1.38802
14:51:05|1.38818
14:51:06|1.38815
14:51:07|1.38803
14:51:08|1.38742
14:51:09|1.38742
14:51:10|1.38742
14:51:11|1.38719
14:51:12|1.38728
14:51:14|1.38725
14:51:15|1.38741
14:51:15|1.38771
14:51:17|1.38776
14:51:18|1.38797
14:51:19|1.38803
14:51:20|1.38868
14:51:20|1.38867
14:51:22|1.38867
14:51:23|1.38886
14:51:24|1.38899
14:51:26|1.38869
14:51:26|1.38868
14:51:27|1.38857
14:51:28|1.38857
14:51:29|1.38857
14:51:30|1.38917
14:51:31|1.38868
14:51:32|1.38856
14:51:33|1.38856
14:51:34|1.38959
14:51:35|1.38955
14:51:36|1.38955
14:51:37|1.38955
14:51:38|1.38955
14:51:39|1.38979
14:51:40|1.38925
14:51:42|1.38938
14:51:43|1.38829
14:51:45|1.38872
14:51:45|1.38876
14:51:46|1.38854
14:51:47|1.38838
14:51:48|1.38815
14:51:49|1.38826
14:51:50|1.38826
14:51:51|1.38826
14:51:52|1.38826
14:51:53|1.38826
14:51:54|1.38826
14:51:55|1.38825
14:51:56|1.38825
14:51:57|1.38837
14:51:58|1.38837
14:51:59|1.38837
14:52:01|1.3884
14:52:03|1.3884
14:52:03|1.38924
14:52:04|1.38928
14:52:06|1.38961
14:52:08|1.38961
14:52:08|1.38925
14:52:10|1.38924
14:52:11|1.38924
14:52:12|1.38924
14:52:13|1.38924
14:52:14|1.38911
14:52:15|1.38911
14:52:15|1.38911
14:52:17|1.38911
14:52:18|1.38911
14:52:19|1.38854
14:52:20|1.38873
14:52:20|1.38868
14:52:21|1.38868
14:52:23|1.38868
14:52:24|1.38882
14:52:24|1.38911
14:52:26|1.38924
14:52:27|1.38937
14:52:27|1.38937
14:52:28|1.38952
14:52:30|1.38938
14:52:31|1.38938
14:52:32|1.38949
14:52:33|1.38949
14:52:34|1.38924
14:52:35|1.38924
14:52:36|1.38924
14:52:37|1.38923
14:52:37|1.38923
14:52:39|1.38923
14:52:40|1.38923
14:52:41|1.38924
14:52:42|1.38924
14:52:43|1.38924
14:52:44|1.38924
14:52:45|1.38924
14:52:46|1.38924
14:52:47|1.38924
14:52:48|1.38924
14:52:48|1.38924
14:52:50|1.38924
14:52:51|1.38911
14:52:51|1.38826
14:52:53|1.38818
14:52:53|1.38861
14:52:54|1.38847
14:52:55|1.38806
14:52:56|1.38806
14:52:57|1.38806
14:52:59|1.38853
14:53:00|1.38853
14:53:01|1.38853
14:53:02|1.3887
14:53:04|1.38895
14:53:04|1.38895
14:53:05|1.38895
14:53:07|1.38787
14:53:09|1.38795
14:53:10|1.38832
14:53:11|1.38832
14:53:12|1.38832
14:53:13|1.38832
14:53:14|1.38916
14:53:15|1.38881
14:53:16|1.38923
14:53:17|1.38923
14:53:19|1.38875
14:53:19|1.38855
14:53:20|1.38855
14:53:21|1.38883
14:53:22|1.38896
14:53:23|1.38896
14:53:24|1.38924
14:53:25|1.3895
14:53:26|1.38949
14:53:27|1.38949
14:53:28|1.38949
14:53:29|1.38945
14:53:30|1.38945
14:53:31|1.38944
14:53:32|1.38924
14:53:33|1.3891
14:53:34|1.3891
14:53:35|1.3891
14:53:36|1.38904
14:53:37|1.38897
14:53:38|1.38896
14:53:39|1.38883
14:53:40|1.38883
14:53:41|1.3887
14:53:42|1.38883
14:53:43|1.38833
14:53:44|1.38895
14:53:45|1.38896
14:53:46|1.38896
14:53:47|1.38899
14:53:48|1.38898
14:53:50|1.38898
14:53:50|1.38898
14:53:51|1.38898
14:53:52|1.38898
14:53:53|1.38954
14:53:55|1.38954
14:53:55|1.38924
14:53:56|1.38924
14:53:57|1.38924
14:53:58|1.38924
14:53:59|1.38883
14:54:00|1.38883
14:54:01|1.38903
14:54:02|1.38848
14:54:04|1.38845
14:54:06|1.38892
14:54:06|1.38938
14:54:07|1.38931
14:54:08|1.38924
14:54:09|1.38952
14:54:10|1.38966
14:54:11|1.38966
14:54:12|1.38966
14:54:13|1.38966
14:54:14|1.38935
14:54:15|1.38935
14:54:17|1.38907
14:54:17|1.38908
14:54:18|1.3892
14:54:19|1.39
14:54:20|1.39008
14:54:22|1.39106
14:54:22|1.39106
14:54:23|1.39106
14:54:24|1.39078
14:54:25|1.39008
14:54:27|1.38968
14:54:27|1.38968
14:54:28|1.38968
14:54:29|1.38929
14:54:30|1.38947
14:54:31|1.38947
14:54:32|1.38947
14:54:33|1.38906
14:54:34|1.38812
14:54:36|1.38764
14:54:37|1.38789
14:54:38|1.38789
14:54:39|1.38789
14:54:40|1.38812
14:54:41|1.38812
14:54:42|1.38902
14:54:43|1.38902
14:54:44|1.3891
14:54:46|1.38924
14:54:46|1.38924
14:54:47|1.38937
14:54:48|1.38937
14:54:49|1.38937
14:54:50|1.38907
14:54:51|1.38907
14:54:52|1.38907
14:54:53|1.38882
14:54:54|1.38869
14:54:55|1.38869
14:54:56|1.38868
14:54:57|1.38855
14:54:58|1.38868
14:54:59|1.38867
14:55:00|1.38863
14:55:01|1.38863
14:55:02|1.38863
14:55:04|1.38845
14:55:05|1.38829
14:55:07|1.38881
14:55:08|1.38901
14:55:10|1.38882
14:55:10|1.38885
14:55:12|1.3891
14:55:13|1.38973
14:55:14|1.38989
14:55:15|1.38989
14:55:16|1.38989
14:55:17|1.38966
14:55:18|1.38966
14:55:19|1.38966
14:55:20|1.39
14:55:21|1.39007
14:55:22|1.39007
14:55:23|1.39022
14:55:24|1.39035
14:55:26|1.3907
14:55:26|1.3907
14:55:27|1.39036
14:55:28|1.39036
14:55:30|1.39037
14:55:31|1.3905
14:55:31|1.3905
14:55:33|1.3905
14:55:34|1.3905
14:55:35|1.3905
14:55:35|1.3905
14:55:36|1.39078
14:55:37|1.39152
14:55:38|1.39152
14:55:39|1.39152
14:55:40|1.39121
14:55:41|1.39121
14:55:42|1.39121
14:55:43|1.39147
14:55:44|1.39148
14:55:45|1.39148
14:55:46|1.39148
14:55:48|1.39148
14:55:48|1.39148
14:55:50|1.39148
14:55:51|1.39026
14:55:52|1.39026
14:55:53|1.39077
14:55:54|1.39077
14:55:55|1.39049
14:55:56|1.39022
14:55:57|1.39022
14:55:58|1.39022
14:55:59|1.39022
14:56:00|1.39022
14:56:01|1.38928
14:56:02|1.3895
14:56:03|1.3895
14:56:04|1.3895
14:56:06|1.38938
14:56:07|1.38938
14:56:08|1.38947
14:56:10|1.3897
14:56:11|1.3898
14:56:13|1.39007
14:56:14|1.39007
14:56:15|1.38989
14:56:17|1.38989
14:56:17|1.38989
14:56:19|1.38981
14:56:19|1.38966
14:56:20|1.38983
14:56:21|1.38968
14:56:23|1.38967
14:56:24|1.38967
14:56:25|1.38969
14:56:26|1.38969
14:56:27|1.38928
14:56:28|1.38939
14:56:29|1.38952
14:56:30|1.38952
14:56:31|1.38952
14:56:32|1.38952
14:56:33|1.38941
14:56:34|1.38947
14:56:35|1.38952
14:56:36|1.38953
14:56:37|1.38954
14:56:38|1.38983
14:56:40|1.38983
14:56:41|1.3905
14:56:42|1.3905
14:56:43|1.39063
14:56:43|1.39063
14:56:45|1.39073
14:56:45|1.39073
14:56:47|1.39073
14:56:48|1.39078
14:56:49|1.39092
14:56:50|1.39104
14:56:51|1.39038
14:56:52|1.39038
14:56:53|1.39038
14:56:54|1.39038
14:56:55|1.3903
14:56:56|1.38992
14:56:57|1.38992
14:56:58|1.38992
14:56:59|1.38992
14:57:00|1.38992
14:57:01|1.38992
14:57:02|1.38973
14:57:03|1.38953
14:57:04|1.38923
14:57:05|1.38923
14:57:07|1.38924
14:57:07|1.38924
14:57:09|1.38911
14:57:10|1.38897
14:57:11|1.38883
14:57:13|1.38896
14:57:14|1.38896
14:57:15|1.38855
14:57:16|1.38855
14:57:17|1.38884
14:57:18|1.38889
14:57:19|1.38889
14:57:20|1.38881
14:57:21|1.3884
14:57:22|1.3884
14:57:23|1.3884
14:57:24|1.38854
14:57:25|1.38896
14:57:26|1.38988
14:57:27|1.38988
14:57:28|1.38987
14:57:29|1.38987
14:57:30|1.38967
14:57:32|1.38966
14:57:33|1.3898
14:57:34|1.38967
14:57:34|1.38967
14:57:36|1.38933
14:57:36|1.38933
14:57:37|1.38966
14:57:39|1.38966
14:57:39|1.38966
14:57:40|1.38966
14:57:42|1.38966
14:57:42|1.38966
14:57:44|1.38954
14:57:44|1.38987
14:57:45|1.38986
14:57:47|1.38994
14:57:47|1.38994
14:57:48|1.38958
14:57:49|1.38952
14:57:51|1.38938
14:57:52|1.38938
14:57:52|1.3898
14:57:54|1.3905
14:57:54|1.39092
14:57:55|1.39072
14:57:56|1.39085
14:57:57|1.39037
14:57:58|1.38967
14:58:00|1.39008
14:58:00|1.39036
14:58:01|1.39036
14:58:03|1.39044
14:58:03|1.39044
14:58:05|1.38994
14:58:05|1.38998
14:58:07|1.38994
14:58:09|1.38993
14:58:10|1.39009
14:58:12|1.39009
14:58:13|1.39009
14:58:14|1.3907
14:58:15|1.39078
14:58:17|1.39128
14:58:17|1.39092
14:58:19|1.39084
14:58:19|1.3909
14:58:21|1.3909
14:58:22|1.39117
14:58:22|1.39134
14:58:24|1.39122
14:58:25|1.39129
14:58:25|1.39123
14:58:26|1.39087
14:58:27|1.39098
14:58:28|1.3912
14:58:30|1.3912
14:58:30|1.39117
14:58:32|1.39117
14:58:33|1.39145
14:58:33|1.39145
14:58:34|1.39199
14:58:36|1.392
14:58:37|1.39259
14:58:37|1.39224
14:58:39|1.39224
14:58:40|1.39229
14:58:41|1.39229
14:58:42|1.39215
14:58:42|1.39231
14:58:44|1.39269
14:58:44|1.39334
14:58:46|1.39342
14:58:46|1.39332
14:58:47|1.39302
14:58:48|1.39302
14:58:49|1.39303
14:58:50|1.39303
14:58:51|1.39259
14:58:52|1.39245
14:58:53|1.39245
14:58:54|1.39245
14:58:55|1.39261
14:58:57|1.39274
14:58:57|1.39275
14:58:58|1.39275
14:58:59|1.393
14:59:00|1.39301
14:59:01|1.39302
14:59:02|1.39207
14:59:04|1.39205
14:59:04|1.39173
14:59:06|1.39173
14:59:06|1.39187
14:59:08|1.39196
14:59:09|1.39196
14:59:11|1.39218
14:59:12|1.39218
14:59:12|1.39231
14:59:13|1.39179
14:59:15|1.39177
14:59:16|1.39176
14:59:17|1.39163
14:59:18|1.39148
14:59:20|1.39129
14:59:21|1.39129
14:59:22|1.39079
14:59:23|1.39079
14:59:24|1.39081
14:59:25|1.39105
14:59:26|1.39105
14:59:27|1.39105
14:59:28|1.39105
14:59:29|1.39105
14:59:31|1.39064
14:59:31|1.39064
14:59:33|1.39064
14:59:33|1.39064
14:59:35|1.39064
14:59:36|1.39053
14:59:37|1.39105
14:59:38|1.39105
14:59:38|1.39092
14:59:39|1.39078
14:59:41|1.39079
14:59:42|1.39118
14:59:42|1.39118
14:59:44|1.39118
14:59:44|1.39118
14:59:45|1.39097
14:59:46|1.39121
14:59:47|1.39127
14:59:48|1.39127
14:59:49|1.39126
14:59:51|1.39126
14:59:52|1.39126
14:59:53|1.39182
14:59:54|1.39182
14:59:54|1.3919
14:59:56|1.3919
14:59:56|1.3919
14:59:57|1.39162
14:59:58|1.39149
14:59:59|1.39149
15:00:01|1.39176
15:00:02|1.39183
15:00:02|1.39183
15:00:03|1.392
15:00:04|1.39176
15:00:06|1.3919
15:00:06|1.3919
15:00:07|1.3919
15:00:09|1.39112
15:00:10|1.39094
15:00:11|1.39064
15:00:12|1.3905
15:00:13|1.39075
15:00:14|1.39075
15:00:15|1.39106
15:00:16|1.39138
15:00:17|1.39185
15:00:18|1.3919
15:00:19|1.39206
15:00:20|1.39206
15:00:22|1.3919
15:00:22|1.39147
15:00:24|1.39157
15:00:24|1.39157
15:00:25|1.39127
15:00:27|1.39127
15:00:27|1.39097
15:00:28|1.39097
15:00:30|1.39056
15:00:30|1.39056
15:00:31|1.39056
15:00:33|1.39056
15:00:33|1.39056
15:00:35|1.3904
15:00:35|1.3903
15:00:37|1.39022
15:00:37|1.39022
15:00:39|1.39023
15:00:39|1.39023
15:00:41|1.39023
15:00:42|1.39031
15:00:42|1.39033
15:00:43|1.39022
15:00:45|1.39022
15:00:45|1.39022
15:00:46|1.39
15:00:48|1.38975
15:00:48|1.38953
15:00:49|1.38953
15:00:50|1.38953
15:00:51|1.38953
15:00:53|1.38923
15:00:54|1.38923
15:00:55|1.38911
15:00:56|1.38924
15:00:58|1.38953
15:00:58|1.38953
15:00:59|1.38935
15:01:00|1.38982
15:01:01|1.38999
15:01:02|1.39
15:01:04|1.39
15:01:04|1.39
15:01:05|1.39
15:01:06|1.39008
15:01:07|1.39008
15:01:08|1.39008
15:01:10|1.38982
15:01:12|1.38952
15:01:13|1.38952
15:01:14|1.38944
15:01:15|1.38944
15:01:16|1.38944
15:01:17|1.39003
15:01:18|1.39003
15:01:19|1.3898
15:01:20|1.3898
15:01:21|1.3898
15:01:22|1.38966
15:01:23|1.38939
15:01:24|1.38938
15:01:25|1.38911
15:01:26|1.38924
15:01:27|1.38938
15:01:28|1.3898
15:01:29|1.38994
15:01:30|1.39022
15:01:31|1.39021
15:01:32|1.39021
15:01:33|1.39005
15:01:34|1.39008
15:01:35|1.3902
15:01:36|1.3902
15:01:37|1.39021
15:01:38|1.39036
15:01:39|1.3907
15:01:40|1.3907
15:01:42|1.39105
15:01:43|1.39079
15:01:44|1.39083
15:01:45|1.39083
15:01:46|1.39083
15:01:47|1.39106
15:01:47|1.39114
15:01:48|1.39114
15:01:49|1.39115
15:01:51|1.39092
15:01:51|1.39082
15:01:53|1.39082
15:01:54|1.39082
15:01:54|1.39071
15:01:56|1.39043
15:01:57|1.39077
15:01:58|1.39083
15:01:59|1.39083
15:02:00|1.39083
15:02:01|1.39083
15:02:02|1.39083
15:02:03|1.39083
15:02:04|1.39076
15:02:05|1.39076
15:02:06|1.38992
15:02:07|1.38988
15:02:08|1.3898
15:02:09|1.38981
15:02:10|1.38981
15:02:11|1.38981
15:02:12|1.39063
15:02:13|1.39063
15:02:15|1.39063
15:02:16|1.39063
15:02:17|1.3899
15:02:18|1.3899
15:02:19|1.3899
15:02:20|1.39004
15:02:21|1.3898
15:02:22|1.3898
15:02:23|1.38972
15:02:24|1.3897
15:02:25|1.3897
15:02:26|1.38999
15:02:27|1.38959
15:02:28|1.3898
15:02:29|1.38993
15:02:30|1.38993
15:02:31|1.38993
15:02:32|1.38993
15:02:33|1.38993
15:02:34|1.38993
15:02:35|1.38993
15:02:36|1.38993
15:02:37|1.39001
15:02:38|1.39001
15:02:39|1.38981
15:02:40|1.38981
15:02:41|1.38993
15:02:42|1.39036
15:02:43|1.39076
15:02:44|1.39076
15:02:45|1.39023
15:02:46|1.39023
15:02:47|1.39047
15:02:48|1.39047
15:02:49|1.39069
15:02:50|1.39069
15:02:51|1.39076
15:02:52|1.39076
15:02:53|1.39033
15:02:54|1.39076
15:02:55|1.39077
15:02:56|1.39067
15:02:57|1.39037
15:02:58|1.39037
15:02:59|1.39037
15:03:00|1.39091
15:03:01|1.39091
15:03:02|1.39071
15:03:03|1.3905
15:03:04|1.39059
15:03:06|1.39059
15:03:06|1.39096
15:03:08|1.39096
15:03:09|1.391
15:03:09|1.39105
15:03:11|1.39105
15:03:12|1.39105
15:03:14|1.39105
15:03:15|1.39148
15:03:16|1.39231
15:03:17|1.39232
15:03:18|1.39232
15:03:19|1.39232
15:03:21|1.39283
15:03:21|1.3928
15:03:23|1.3928
15:03:24|1.3928
15:03:25|1.39278
15:03:26|1.39269
15:03:27|1.39287
15:03:27|1.39287
15:03:29|1.39286
15:03:30|1.39323
15:03:31|1.39801
15:03:32|1.39813
15:03:33|1.39705
15:03:33|1.39562
15:03:35|1.3951
15:03:35|1.39587
15:03:37|1.39576
15:03:37|1.39576
15:03:38|1.39591
15:03:40|1.39575
15:03:41|1.39555
15:03:42|1.39509
15:03:43|1.39509
15:03:44|1.39573
15:03:45|1.39554
15:03:46|1.39527
15:03:47|1.39527
15:03:48|1.39527
15:03:49|1.39527
15:03:50|1.39483
15:03:51|1.39483
15:03:52|1.39483
15:03:53|1.39497
15:03:54|1.39433
15:03:55|1.39433
15:03:56|1.39414
15:03:57|1.39414
15:03:58|1.39386
15:03:59|1.39373
15:04:00|1.39332
15:04:01|1.39332
15:04:02|1.39253
15:04:03|1.39253
15:04:04|1.39189
15:04:05|1.39181
15:04:06|1.39157
15:04:07|1.39146
15:04:08|1.39047
15:04:09|1.3899
15:04:10|1.38991
15:04:11|1.38991
15:04:12|1.38979
15:04:14|1.39044
15:04:15|1.39038
15:04:17|1.39009
15:04:18|1.38982
15:04:19|1.3898
15:04:20|1.3898
15:04:21|1.38939
15:04:22|1.38909
15:04:23|1.38909
15:04:24|1.389
15:04:25|1.38897
15:04:26|1.38818
15:04:27|1.38784
15:04:29|1.38764
15:04:30|1.38764
15:04:31|1.38762
15:04:32|1.38722
15:04:33|1.38715
15:04:34|1.38715
15:04:35|1.3869
15:04:36|1.38672
15:04:37|1.38686
15:04:38|1.38672
15:04:39|1.38502
15:04:40|1.38506
15:04:41|1.38523
15:04:42|1.38526
15:04:43|1.38576
15:04:44|1.38488
15:04:45|1.38423
15:04:46|1.38401
15:04:47|1.38401
15:04:48|1.38416
15:04:49|1.38379
15:04:50|1.38327
15:04:51|1.38306
15:04:52|1.38345
15:04:54|1.38324
15:04:54|1.38365
15:04:55|1.38366
15:04:56|1.38486
15:04:57|1.38555
15:04:58|1.38543
15:04:59|1.38543
15:05:00|1.385
15:05:01|1.38448
15:05:02|1.38472
15:05:03|1.38532
15:05:04|1.38532
15:05:05|1.38415
15:05:06|1.38392
15:05:07|1.38364
15:05:08|1.3836
15:05:09|1.38271
15:05:10|1.38277
15:05:11|1.38266
15:05:12|1.38273
15:05:14|1.38296
15:05:16|1.38329
15:05:16|1.38292
15:05:18|1.38291
15:05:19|1.38291
15:05:21|1.38279
15:05:21|1.38279
15:05:22|1.38279
15:05:23|1.38294
15:05:24|1.38285
15:05:25|1.38277
15:05:26|1.38252
15:05:27|1.38315
15:05:28|1.38267
15:05:29|1.3825
15:05:30|1.3828
15:05:31|1.38293
15:05:32|1.38293
15:05:33|1.38211
15:05:34|1.38216
15:05:35|1.38211
15:05:36|1.38211
15:05:37|1.38266
15:05:38|1.38252
15:05:39|1.38265
15:05:40|1.3824
15:05:41|1.3828
15:05:42|1.38258
15:05:43|1.3828
15:05:44|1.3828
15:05:46|1.38306
15:05:47|1.3833
15:05:48|1.38292
15:05:49|1.38294
15:05:50|1.38299
15:05:51|1.38281
15:05:52|1.38288
15:05:53|1.38288
15:05:53|1.38284
15:05:55|1.38238
15:05:56|1.38239
15:05:57|1.38239
15:05:58|1.38239
15:05:59|1.3828
15:06:00|1.38279
15:06:00|1.38335
15:06:02|1.38335
15:06:03|1.38377
15:06:04|1.38367
15:06:05|1.38368
15:06:06|1.38368
15:06:07|1.38368
15:06:08|1.38314
15:06:08|1.38359
15:06:10|1.38359
15:06:10|1.38368
15:06:11|1.38401
15:06:13|1.38379
15:06:14|1.38419
15:06:16|1.38381
15:06:16|1.38381
15:06:18|1.38384
15:06:19|1.38379
15:06:19|1.3838
15:06:22|1.38392
15:06:23|1.3842
15:06:24|1.3842
15:06:25|1.38462
15:06:27|1.38462
15:06:27|1.38421
15:06:28|1.38518
15:06:29|1.38556
15:06:30|1.3857
15:06:31|1.3856
15:06:32|1.38519
15:06:33|1.38518
15:06:34|1.38542
15:06:35|1.38542
15:06:36|1.38546
15:06:37|1.38568
15:06:38|1.38621
15:06:39|1.38676
15:06:40|1.38657
15:06:41|1.38655
15:06:42|1.38645
15:06:43|1.38645
15:06:44|1.38645
15:06:45|1.38645
15:06:46|1.38639
15:06:47|1.38602
15:06:48|1.38602
15:06:50|1.38594
15:06:51|1.3859
15:06:52|1.38584
15:06:53|1.38549
15:06:54|1.38549
15:06:55|1.38549
15:06:56|1.38549
15:06:58|1.38549
15:06:58|1.3856
15:06:59|1.38583
15:07:00|1.38549
15:07:01|1.38518
15:07:02|1.38518
15:07:03|1.38504
15:07:04|1.38477
15:07:05|1.3855
15:07:06|1.3855
15:07:07|1.38505
15:07:08|1.38518
15:07:09|1.38518
15:07:10|1.38518
15:07:11|1.38518
15:07:12|1.38518
15:07:14|1.38528
15:07:15|1.38528
15:07:17|1.3849
15:07:17|1.38523
15:07:18|1.38506
15:07:19|1.38512
15:07:21|1.38517
15:07:22|1.38517
15:07:23|1.38517
15:07:24|1.38517
15:07:26|1.38517
15:07:26|1.38518
15:07:28|1.38518
15:07:29|1.38546
15:07:30|1.38546
15:07:31|1.3856
15:07:32|1.38611
15:07:33|1.38611
15:07:33|1.38615
15:07:34|1.3857
15:07:36|1.3857
15:07:37|1.3857
15:07:38|1.38629
15:07:40|1.38679
15:07:40|1.38679
15:07:41|1.38679
15:07:42|1.38679
15:07:43|1.38685
15:07:44|1.38685
15:07:45|1.38645
15:07:46|1.38656
15:07:47|1.38685
15:07:48|1.38729
15:07:49|1.38729
15:07:50|1.38781
15:07:51|1.38834
15:07:52|1.38795
15:07:53|1.38845
15:07:54|1.38895
15:07:55|1.38896
15:07:57|1.38798
15:07:58|1.38776
15:07:59|1.38771
15:07:59|1.38788
15:08:01|1.38768
15:08:02|1.38674
15:08:03|1.38674
15:08:04|1.38674
15:08:05|1.38674
15:08:06|1.38672
15:08:07|1.38635
15:08:08|1.38592
15:08:09|1.3863
15:08:10|1.38657
15:08:11|1.38654
15:08:12|1.3863
15:08:13|1.38617
15:08:14|1.38617
15:08:15|1.38633
15:08:16|1.38633
15:08:18|1.3863
15:08:18|1.3863
15:08:19|1.38617
15:08:20|1.38599
15:08:21|1.38592
15:08:23|1.38562
15:08:24|1.38587
15:08:26|1.38562
15:08:27|1.38562
15:08:27|1.38562
15:08:29|1.38566
15:08:29|1.38566
15:08:31|1.38566
15:08:33|1.38614
15:08:33|1.38614
15:08:34|1.38614
15:08:35|1.38591
15:08:36|1.38591
15:08:37|1.38591
15:08:38|1.38604
15:08:39|1.38604
15:08:41|1.38639
15:08:42|1.3862
15:08:43|1.3862
15:08:44|1.3862
15:08:45|1.3862
15:08:46|1.38602
15:08:47|1.38616
15:08:48|1.38682
15:08:49|1.38682
15:08:51|1.38682
15:08:51|1.38699
15:08:52|1.38699
15:08:53|1.38699
15:08:54|1.38753
15:08:55|1.38769
15:08:56|1.38769
15:08:57|1.38769
15:08:59|1.38685
15:08:59|1.38685
15:09:00|1.387
15:09:01|1.387
15:09:02|1.387
15:09:03|1.387
15:09:04|1.38714
15:09:05|1.38742
15:09:06|1.38771
15:09:07|1.38797
15:09:08|1.38833
15:09:09|1.3884
15:09:10|1.3884
15:09:11|1.38839
15:09:12|1.38839
15:09:13|1.38839
15:09:14|1.38839
15:09:15|1.38799
15:09:16|1.38799
15:09:18|1.3884
15:09:20|1.38853
15:09:20|1.3884
15:09:21|1.38853
15:09:22|1.38853
15:09:23|1.38838
15:09:24|1.3883
15:09:25|1.3883
15:09:26|1.3883
15:09:27|1.38757
15:09:28|1.38757
15:09:30|1.3877
15:09:30|1.3877
15:09:31|1.38854
15:09:32|1.38868
15:09:33|1.38868
15:09:34|1.38853
15:09:36|1.38882
15:09:36|1.38884
15:09:37|1.38887
15:09:38|1.38887
15:09:39|1.38881
15:09:41|1.38881
15:09:41|1.38881
15:09:42|1.38869
15:09:43|1.38898
15:09:44|1.38898
15:09:46|1.38924
15:09:47|1.38924
15:09:47|1.38913
15:09:48|1.38868
15:09:49|1.38857
15:09:50|1.38896
15:09:51|1.38896
15:09:53|1.38896
15:09:54|1.38896
15:09:54|1.38913
15:09:55|1.38913
15:09:56|1.38943
15:09:57|1.38909
15:09:58|1.38909
15:09:59|1.38909
15:10:00|1.38909
15:10:01|1.38909
15:10:02|1.38896
15:10:04|1.38897
15:10:04|1.38897
15:10:05|1.3898
15:10:06|1.39008
15:10:07|1.38988
15:10:09|1.38988
15:10:09|1.38994
15:10:10|1.38994
15:10:11|1.38941
15:10:12|1.38938
15:10:13|1.38938
15:10:14|1.38951
15:10:15|1.38951
15:10:16|1.38951
15:10:17|1.38964
15:10:18|1.38939
15:10:20|1.38939
15:10:22|1.38911
15:10:23|1.38918
15:10:24|1.38918
15:10:25|1.38918
15:10:26|1.38918
15:10:27|1.38882
15:10:28|1.38882
15:10:29|1.38871
15:10:30|1.38871
15:10:31|1.38841
15:10:32|1.38841
15:10:33|1.38822
15:10:34|1.38823
15:10:35|1.38823
15:10:36|1.38823
15:10:37|1.38823
15:10:38|1.38812
15:10:39|1.38785
15:10:40|1.38846
15:10:41|1.38796
15:10:42|1.38784
15:10:43|1.38756
15:10:44|1.38756
15:10:45|1.3875
15:10:46|1.38752
15:10:47|1.38752
15:10:48|1.38742
15:10:49|1.38742
15:10:50|1.38757
15:10:51|1.38733
15:10:52|1.38737
15:10:53|1.38761
15:10:54|1.38761
15:10:55|1.38789
15:10:56|1.38826
15:10:57|1.38826
15:10:58|1.38817
15:10:59|1.38868
15:11:00|1.38896
15:11:01|1.3884
15:11:02|1.38859
15:11:03|1.38882
15:11:04|1.38916
15:11:05|1.38915
15:11:06|1.38904
15:11:07|1.38896
15:11:08|1.38854
15:11:09|1.38841
15:11:10|1.38841
15:11:11|1.38841
15:11:12|1.38888
15:11:13|1.38868
15:11:14|1.38842
15:11:15|1.38844
15:11:16|1.38813
15:11:17|1.38854
15:11:18|1.38845
15:11:19|1.38845
15:11:21|1.38868
15:11:22|1.38955
15:11:23|1.38957
15:11:25|1.38957
15:11:26|1.38925
15:11:26|1.38925
15:11:27|1.38925
15:11:29|1.38925
15:11:30|1.38925
15:11:31|1.38974
15:11:31|1.38993
15:11:32|1.38993
15:11:34|1.39054
15:11:35|1.39057
15:11:36|1.39074
15:11:37|1.39103
15:11:39|1.39078
15:11:40|1.39036
15:11:41|1.39009
15:11:42|1.39009
15:11:42|1.39009
15:11:43|1.3904
15:11:45|1.39032
15:11:45|1.39032
15:11:46|1.38994
15:11:47|1.3905
15:11:49|1.3907
15:11:49|1.39037
15:11:51|1.39037
15:11:52|1.39064
15:11:53|1.39078
15:11:53|1.39085
15:11:54|1.39085
15:11:55|1.39036
15:11:56|1.39022
15:11:57|1.39022
15:11:59|1.3905
15:12:00|1.3905
15:12:00|1.3905
15:12:02|1.39032
15:12:02|1.39032
15:12:03|1.391
15:12:04|1.39105
15:12:05|1.39106
15:12:07|1.39113
15:12:07|1.3912
15:12:08|1.3912
15:12:10|1.3912
15:12:11|1.39131
15:12:12|1.39105
15:12:13|1.39096
15:12:13|1.39117
15:12:14|1.39117
15:12:15|1.39093
15:12:16|1.39093
15:12:17|1.3908
15:12:19|1.3908
15:12:20|1.39032
15:12:21|1.39024
15:12:22|1.39063
15:12:24|1.39064
15:12:24|1.3912
15:12:27|1.39118
15:12:28|1.39125
15:12:29|1.39078
15:12:30|1.39073
15:12:31|1.39073
15:12:32|1.39106
15:12:33|1.3912
15:12:34|1.39091
15:12:34|1.39096
15:12:36|1.39096
15:12:37|1.39134
15:12:38|1.3917
15:12:39|1.39168
15:12:39|1.39168
15:12:41|1.39168
15:12:42|1.39176
15:12:43|1.39176
15:12:44|1.39176
15:12:45|1.39176
15:12:46|1.39176
15:12:47|1.39261
15:12:48|1.39265
15:12:50|1.3925
15:12:50|1.39273
15:12:51|1.39266
15:12:52|1.3926
15:12:53|1.3925
15:12:54|1.39246
15:12:55|1.39246
15:12:56|1.39207
15:12:57|1.39207
15:12:58|1.39246
15:12:59|1.3925
15:13:00|1.3925
15:13:01|1.39275
15:13:02|1.39287
15:13:03|1.39287
15:13:04|1.39287
15:13:05|1.39273
15:13:06|1.39273
15:13:07|1.39302
15:13:08|1.39308
15:13:09|1.39309
15:13:10|1.39332
15:13:11|1.39323
15:13:12|1.3932
15:13:13|1.39321
15:13:14|1.39321
15:13:15|1.39321
15:13:16|1.39385
15:13:17|1.39397
15:13:18|1.39333
15:13:19|1.39319
15:13:20|1.39318
15:13:22|1.3932
15:13:24|1.39328
15:13:25|1.39275
15:13:27|1.39228
15:13:28|1.39228
15:13:30|1.39259
15:13:31|1.39259
15:13:31|1.3927
15:13:34|1.39325
15:13:34|1.3933
15:13:35|1.39358
15:13:36|1.39358
15:13:37|1.39358
15:13:39|1.3924
15:13:40|1.39266
15:13:42|1.39316
15:13:42|1.39316
15:13:43|1.39312
15:13:44|1.3933
15:13:46|1.3933
15:13:47|1.39371
15:13:48|1.39371
15:13:50|1.39371
15:13:50|1.39363
15:13:51|1.39363
15:13:52|1.39399
15:13:54|1.39365
15:13:55|1.39378
15:13:56|1.39378
15:13:56|1.39385
15:13:58|1.39456
15:13:59|1.39431
15:14:00|1.39453
15:14:01|1.39453
15:14:02|1.39464
15:14:03|1.39372
15:14:04|1.39356
15:14:05|1.39375
15:14:06|1.39348
15:14:06|1.39351
15:14:08|1.39344
15:14:09|1.39331
15:14:09|1.39345
15:14:11|1.39345
15:14:12|1.39344
15:14:13|1.39332
15:14:13|1.39303
15:14:14|1.39303
15:14:16|1.39303
15:14:17|1.39232
15:14:17|1.39222
15:14:19|1.3923
15:14:20|1.39264
15:14:21|1.39264
15:14:23|1.39264
15:14:23|1.39264
15:14:24|1.39264
15:14:25|1.39264
15:14:26|1.39249
15:14:28|1.39258
15:14:29|1.39258
15:14:31|1.39258
15:14:31|1.39281
15:14:33|1.39362
15:14:34|1.39356
15:14:35|1.39316
15:14:36|1.39316
15:14:37|1.39316
15:14:38|1.39322
15:14:39|1.39357
15:14:41|1.3933
15:14:42|1.39288
15:14:43|1.39288
15:14:43|1.39288
15:14:45|1.39311
15:14:46|1.39332
15:14:47|1.39332
15:14:48|1.39332
15:14:49|1.39332
15:14:50|1.3931
15:14:50|1.3931
15:14:52|1.39327
15:14:52|1.39283
15:14:53|1.39283
15:14:55|1.39283
15:14:55|1.39309
15:14:57|1.39391
15:14:57|1.39391
15:14:59|1.39391
15:15:00|1.39372
15:15:00|1.39372
15:15:02|1.39314
15:15:03|1.3939
15:15:03|1.3939
15:15:04|1.39385
15:15:06|1.39385
15:15:06|1.39363
15:15:07|1.39358
15:15:08|1.39358
15:15:09|1.39316
15:15:10|1.3931
15:15:11|1.39367
15:15:12|1.39385
15:15:14|1.39385
15:15:14|1.39358
15:15:16|1.39372
15:15:16|1.39372
15:15:17|1.39372
15:15:18|1.39331
15:15:20|1.39331
15:15:20|1.39331
15:15:21|1.39344
15:15:23|1.39331
15:15:24|1.39337
15:15:25|1.39337
15:15:27|1.39378
15:15:28|1.39372
15:15:29|1.39373
15:15:30|1.39448
15:15:31|1.39456
15:15:32|1.39456
15:15:33|1.3939
15:15:34|1.3932
15:15:35|1.39303
15:15:36|1.393
15:15:37|1.3927
15:15:38|1.39225
15:15:39|1.39162
15:15:41|1.39134
15:15:42|1.39134
15:15:43|1.39134
15:15:44|1.39122
15:15:45|1.39172
15:15:45|1.39172
15:15:47|1.39159
15:15:48|1.39106
15:15:49|1.39154
15:15:49|1.39151
15:15:50|1.39148
15:15:51|1.39148
15:15:52|1.39143
15:15:53|1.39123
15:15:54|1.3913
15:15:55|1.39162
15:15:56|1.39162
15:15:58|1.39267
15:15:58|1.39367
15:15:59|1.39409
15:16:00|1.39449
15:16:02|1.39416
15:16:03|1.39407
15:16:03|1.39407
15:16:05|1.39407
15:16:06|1.39409
15:16:07|1.39348
15:16:07|1.39349
15:16:08|1.39349
15:16:10|1.39371
15:16:10|1.39291
15:16:11|1.39264
15:16:12|1.39264
15:16:13|1.39264
15:16:15|1.39264
15:16:15|1.39274
15:16:17|1.39261
15:16:18|1.39262
15:16:18|1.39262
15:16:19|1.39218
15:16:20|1.39205
15:16:21|1.39204
15:16:22|1.39177
15:16:24|1.39177
15:16:26|1.39194
15:16:27|1.39197
15:16:28|1.39197
15:16:28|1.39203
15:16:30|1.3922
15:16:31|1.39192
15:16:32|1.39163
15:16:33|1.39163
15:16:34|1.39062
15:16:35|1.39059
15:16:36|1.3905
15:16:37|1.39051
15:16:38|1.39077
15:16:39|1.39077
15:16:40|1.39077
15:16:41|1.39055
15:16:42|1.39057
15:16:43|1.39057
15:16:44|1.39057
15:16:45|1.39051
15:16:46|1.39051
15:16:47|1.39057
15:16:48|1.39057
15:16:49|1.3906
15:16:50|1.3906
15:16:51|1.3906
15:16:52|1.39077
15:16:53|1.39077
15:16:54|1.39077
15:16:55|1.3905
15:16:56|1.39037
15:16:57|1.39037
15:16:58|1.39037
15:16:59|1.39064
15:17:00|1.39092
15:17:01|1.39092
15:17:02|1.39105
15:17:03|1.39105
15:17:04|1.39098
15:17:05|1.3918
15:17:07|1.39178
15:17:07|1.39178
15:17:08|1.39178
15:17:10|1.39121
15:17:10|1.39121
15:17:11|1.39121
15:17:13|1.39154
15:17:14|1.39161
15:17:14|1.39134
15:17:16|1.39121
15:17:16|1.3914
15:17:17|1.39107
15:17:18|1.39142
15:17:19|1.39189
15:17:20|1.39189
15:17:22|1.39189
15:17:22|1.39163
15:17:23|1.39181
15:17:25|1.39181
15:17:26|1.39183
15:17:27|1.39162
15:17:28|1.39162
15:17:30|1.39162
15:17:31|1.39162
15:17:31|1.3915
15:17:32|1.3915
15:17:34|1.39146
15:17:35|1.39146
15:17:36|1.39146
15:17:37|1.39131
15:17:38|1.39131
15:17:39|1.39131
15:17:41|1.39162
15:17:42|1.39154
15:17:43|1.39154
15:17:44|1.39154
15:17:45|1.39134
15:17:46|1.39122
15:17:47|1.3913
15:17:48|1.3913
15:17:49|1.39125
15:17:50|1.39125
15:17:51|1.39107
15:17:52|1.3905
15:17:53|1.39065
15:17:54|1.39065
15:17:55|1.39065
15:17:56|1.39042
15:17:57|1.39049
15:17:58|1.39049
15:17:59|1.39049
15:18:00|1.3903
15:18:01|1.3903
15:18:02|1.39064
15:18:03|1.39074
15:18:04|1.39066
15:18:05|1.39066
15:18:06|1.39054
15:18:07|1.39054
15:18:08|1.39054
15:18:09|1.39054
15:18:10|1.39054
15:18:11|1.39054
15:18:12|1.39078
15:18:13|1.39078
15:18:14|1.39106
15:18:15|1.39106
15:18:16|1.39148
15:18:17|1.39161
15:18:18|1.39162
15:18:19|1.39176
15:18:20|1.39176
15:18:21|1.39176
15:18:22|1.39176
15:18:23|1.39176
15:18:24|1.39176
15:18:25|1.39176
15:18:27|1.39162
15:18:28|1.39212
15:18:29|1.39176
15:18:29|1.39176
15:18:31|1.39139
15:18:33|1.39139
15:18:34|1.39159
15:18:35|1.39155
15:18:36|1.39158
15:18:37|1.39158
15:18:38|1.39158
15:18:39|1.39158
15:18:40|1.39158
15:18:41|1.39158
15:18:42|1.39158
15:18:43|1.39158
15:18:44|1.39134
15:18:45|1.39121
15:18:46|1.39121
15:18:48|1.39106
15:18:49|1.39106
15:18:50|1.39106
15:18:51|1.39106
15:18:52|1.39106
15:18:54|1.39095
15:18:55|1.39095
15:18:55|1.39176
15:18:57|1.39184
15:18:58|1.39184
15:18:58|1.39184
15:19:00|1.39162
15:19:01|1.39162
15:19:02|1.39162
15:19:02|1.39189
15:19:04|1.39135
15:19:05|1.39135
15:19:06|1.39135
15:19:07|1.39135
15:19:08|1.39135
15:19:09|1.39162
15:19:10|1.39162
15:19:11|1.39148
15:19:12|1.39148
15:19:13|1.39092
15:19:13|1.39108
15:19:15|1.39108
15:19:15|1.3912
15:19:17|1.3912
15:19:18|1.3912
15:19:19|1.3912
15:19:20|1.39162
15:19:21|1.39204
15:19:22|1.39204
15:19:23|1.39205
15:19:24|1.39204
15:19:25|1.39204
15:19:26|1.39204
15:19:27|1.39179
15:19:29|1.39179
15:19:30|1.3919
15:19:31|1.3922
15:19:32|1.39295
15:19:33|1.39338
15:19:34|1.39331
15:19:35|1.39273
15:19:37|1.39339
15:19:38|1.39339
15:19:39|1.39339
15:19:39|1.39342
15:19:41|1.39342
15:19:42|1.39316
15:19:43|1.39316
15:19:44|1.39316
15:19:45|1.39316
15:19:46|1.39315
15:19:47|1.39315
15:19:48|1.39315
15:19:49|1.39315
15:19:50|1.39315
15:19:50|1.39315
15:19:52|1.39302
15:19:53|1.39288
15:19:53|1.39288
15:19:55|1.39274
15:19:56|1.39261
15:19:57|1.39261
15:19:57|1.39261
15:19:58|1.3927
15:20:00|1.3927
15:20:01|1.3927
15:20:02|1.3927
15:20:03|1.39156
15:20:04|1.39137
15:20:05|1.39137
15:20:05|1.39137
15:20:07|1.3912
15:20:09|1.39192
15:20:09|1.39192
15:20:10|1.39192
15:20:11|1.39139
15:20:12|1.39139
15:20:14|1.39156
15:20:15|1.39156
15:20:16|1.39156
15:20:17|1.39156
15:20:18|1.39156
15:20:19|1.39156
15:20:20|1.39154
15:20:21|1.3914
15:20:22|1.3914
15:20:23|1.3914
15:20:24|1.3914
15:20:25|1.3914
15:20:26|1.3914
15:20:26|1.39065
15:20:29|1.39085
15:20:29|1.39085
15:20:30|1.39084
15:20:31|1.39106
15:20:32|1.3912
15:20:33|1.3912
15:20:35|1.3912
15:20:36|1.3912
15:20:37|1.39133
15:20:38|1.39107
15:20:40|1.39107
15:20:40|1.39107
15:20:42|1.39113
15:20:43|1.39113
15:20:44|1.39146
15:20:45|1.3912
15:20:46|1.3912
15:20:47|1.3912
15:20:48|1.39106
15:20:48|1.39106
15:20:50|1.3914
15:20:51|1.39107
15:20:52|1.39079
15:20:53|1.39048
15:20:55|1.38985
15:20:55|1.38988
15:20:56|1.38988
15:20:57|1.38981
15:20:58|1.38981
15:20:59|1.38981
15:21:00|1.38981
15:21:01|1.38966
15:21:02|1.38864
15:21:03|1.38855
15:21:04|1.38863
15:21:05|1.3883
15:21:06|1.38847
15:21:07|1.38847
15:21:08|1.38848
15:21:09|1.38827
15:21:10|1.38827
15:21:11|1.38827
15:21:12|1.38827
15:21:13|1.38867
15:21:14|1.38923
15:21:15|1.38925
15:21:16|1.38925
15:21:17|1.38925
15:21:18|1.38924
15:21:19|1.38924
15:21:20|1.38922
15:21:21|1.38922
15:21:22|1.38922
15:21:23|1.38874
15:21:24|1.38874
15:21:25|1.3884
15:21:26|1.3884
15:21:27|1.3884
15:21:29|1.38843
15:21:30|1.38839
15:21:32|1.38826
15:21:32|1.38816
15:21:34|1.38848
15:21:35|1.38895
15:21:37|1.38924
15:21:37|1.38924
15:21:39|1.3893
15:21:41|1.38911
15:21:41|1.38897
15:21:42|1.38888
15:21:43|1.38917
15:21:44|1.38884
15:21:45|1.38918
15:21:46|1.38919
15:21:47|1.38924
15:21:48|1.38947
15:21:49|1.38967
15:21:50|1.38967
15:21:51|1.38966
15:21:52|1.38966
15:21:53|1.38966
15:21:54|1.38966
15:21:55|1.38926
15:21:56|1.38937
15:21:57|1.38883
15:21:58|1.38882
15:21:59|1.38869
15:22:00|1.38871
15:22:01|1.38869
15:22:02|1.38869
15:22:03|1.38901
15:22:04|1.38901
15:22:05|1.38901
15:22:06|1.38882
15:22:07|1.38868
15:22:08|1.38896
15:22:09|1.3891
15:22:10|1.38966
15:22:11|1.38979
15:22:12|1.38979
15:22:13|1.39
15:22:14|1.39
15:22:15|1.3898
15:22:16|1.39007
15:22:17|1.39004
15:22:18|1.39004
15:22:19|1.39066
15:22:20|1.39078
15:22:21|1.39092
15:22:22|1.39098
15:22:23|1.39036
15:22:24|1.39008
15:22:25|1.38966
15:22:26|1.38953
15:22:27|1.38953
15:22:28|1.38953
15:22:30|1.38953
15:22:32|1.38939
15:22:33|1.38938
15:22:34|1.38938
15:22:35|1.38938
15:22:37|1.38938
15:22:38|1.38902
15:22:39|1.38911
15:22:40|1.38938
15:22:41|1.38938
15:22:42|1.38911
15:22:43|1.38936
15:22:44|1.38936
15:22:45|1.3898
15:22:46|1.38994
15:22:48|1.38994
15:22:48|1.39007
15:22:50|1.39007
15:22:51|1.39007
15:22:52|1.39007
15:22:53|1.39007
15:22:54|1.3899
15:22:55|1.3899
15:22:56|1.3899
15:22:57|1.3899
15:22:59|1.38994
15:23:00|1.39008
15:23:01|1.39008
15:23:02|1.39008
15:23:03|1.39008
15:23:04|1.39008
15:23:04|1.39008
15:23:05|1.39009
15:23:06|1.39009
15:23:07|1.39009
15:23:09|1.39009
15:23:10|1.39009
15:23:11|1.39035
15:23:12|1.39035
15:23:12|1.39035
15:23:13|1.39036
15:23:14|1.39036
15:23:15|1.39036
15:23:17|1.39049
15:23:17|1.39069
15:23:19|1.39069
15:23:19|1.39069
15:23:21|1.39078
15:23:22|1.39133
15:23:23|1.39139
15:23:23|1.39128
15:23:25|1.3912
15:23:26|1.39063
15:23:26|1.39008
15:23:28|1.39008
15:23:28|1.39008
15:23:30|1.39008
15:23:31|1.39045
15:23:32|1.39077
15:23:34|1.39077
15:23:35|1.39077
15:23:36|1.39077
15:23:37|1.39077
15:23:38|1.39077
15:23:40|1.39077
15:23:41|1.39106
15:23:42|1.39106
15:23:43|1.39106
15:23:44|1.39106
15:23:44|1.39106
15:23:46|1.39077
15:23:46|1.39077
15:23:47|1.39077
15:23:48|1.39087
15:23:50|1.39087
15:23:51|1.39087
15:23:51|1.39079
15:23:53|1.39079
15:23:54|1.39086
15:23:55|1.39086
15:23:56|1.39079
15:23:57|1.39079
15:23:58|1.39079
15:23:59|1.39079
15:24:00|1.39079
15:24:01|1.3905
15:24:02|1.3905
15:24:03|1.39051
15:24:04|1.39051
15:24:05|1.38996
15:24:06|1.38982
15:24:07|1.38982
15:24:08|1.38982
15:24:09|1.38969
15:24:10|1.38952
15:24:11|1.38952
15:24:12|1.38958
15:24:13|1.39023
15:24:14|1.39023
15:24:15|1.38983
15:24:16|1.38989
15:24:17|1.38994
15:24:18|1.38994
15:24:19|1.3901
15:24:20|1.39009
15:24:21|1.39009
15:24:22|1.39009
15:24:23|1.38994
15:24:24|1.38994
15:24:25|1.38994
15:24:26|1.38994
15:24:27|1.38994
15:24:28|1.39008
15:24:29|1.39021
15:24:30|1.39021
15:24:32|1.39064
15:24:33|1.39064
15:24:34|1.39038
15:24:35|1.39022
15:24:36|1.39022
15:24:36|1.39022
15:24:37|1.3905
15:24:39|1.3905
15:24:40|1.3905
15:24:41|1.3905
15:24:42|1.39064
15:24:43|1.39086
15:24:44|1.3909
15:24:45|1.39135
15:24:46|1.39133
15:24:47|1.39123
15:24:48|1.39122
15:24:49|1.39122
15:24:50|1.39106
15:24:51|1.39135
15:24:52|1.39135
15:24:53|1.39106
15:24:54|1.39106
15:24:55|1.39106
15:24:56|1.39106
15:24:57|1.39106
15:24:58|1.39065
15:24:59|1.3905
15:25:00|1.39021
15:25:01|1.39021
15:25:02|1.39021
15:25:03|1.39021
15:25:04|1.39021
15:25:05|1.39044
15:25:06|1.39044
15:25:07|1.39044
15:25:09|1.39024
15:25:10|1.39024
15:25:10|1.39074
15:25:12|1.39083
15:25:13|1.39083
15:25:13|1.39083
15:25:15|1.3904
15:25:15|1.39036
15:25:16|1.3898
15:25:17|1.39008
15:25:19|1.38983
15:25:20|1.38983
15:25:21|1.38967
15:25:21|1.38967
15:25:23|1.38943
15:25:24|1.38939
15:25:25|1.38938
15:25:26|1.38938
15:25:27|1.38931
15:25:27|1.38931
15:25:28|1.38952
15:25:30|1.38952
15:25:30|1.38929
15:25:32|1.38931
15:25:34|1.38945
15:25:35|1.38924
15:25:36|1.38924
15:25:37|1.38952
15:25:39|1.38888
15:25:40|1.38818
15:25:41|1.38818
15:25:42|1.38804
15:25:43|1.38806
15:25:44|1.38806
15:25:45|1.38871
15:25:46|1.38871
15:25:48|1.38883
15:25:50|1.38853
15:25:50|1.3885
15:25:51|1.3885
15:25:52|1.3885
15:25:53|1.38823
15:25:54|1.3884
15:25:55|1.38854
15:25:56|1.38854
15:25:57|1.38854
15:25:59|1.38854
15:26:00|1.38854
15:26:02|1.38874
15:26:02|1.38899
15:26:03|1.38894
15:26:04|1.38869
15:26:05|1.38869
15:26:06|1.38869
15:26:07|1.38869
15:26:08|1.38854
15:26:09|1.3884
15:26:10|1.3884
15:26:11|1.3884
15:26:12|1.3884
15:26:13|1.38868
15:26:14|1.38979
15:26:15|1.38996
15:26:16|1.39022
15:26:17|1.39023
15:26:18|1.39023
15:26:19|1.39015
15:26:20|1.39015
15:26:21|1.39025
15:26:22|1.38994
15:26:23|1.38994
15:26:24|1.38994
15:26:25|1.38994
15:26:26|1.38994
15:26:27|1.38994
15:26:28|1.38981
15:26:29|1.3903
15:26:30|1.38997
15:26:31|1.38997
15:26:33|1.39009
15:26:35|1.39009
15:26:36|1.3905
15:26:37|1.39064
15:26:38|1.3911
15:26:39|1.39134
15:26:40|1.39079
15:26:41|1.3905
15:26:42|1.39009
15:26:43|1.39009
15:26:44|1.39009
15:26:45|1.39009
15:26:46|1.39008
15:26:47|1.39008
15:26:48|1.39009
15:26:49|1.39009
15:26:50|1.39023
15:26:51|1.38954
15:26:52|1.38954
15:26:53|1.38954
15:26:53|1.38954
15:26:55|1.38954
15:26:56|1.38967
15:26:56|1.38967
15:26:58|1.38967
15:26:59|1.39009
15:27:00|1.38966
15:27:01|1.38952
15:27:03|1.38968
15:27:03|1.38968
15:27:04|1.38911
15:27:05|1.38896
15:27:06|1.38895
15:27:07|1.38932
15:27:08|1.38945
15:27:09|1.38945
15:27:10|1.38924
15:27:11|1.38938
15:27:12|1.38938
15:27:13|1.3894
15:27:14|1.3894
15:27:15|1.3894
15:27:16|1.38958
15:27:17|1.38966
15:27:18|1.38966
15:27:19|1.38978
15:27:20|1.38954
15:27:21|1.38952
15:27:22|1.38952
15:27:23|1.38952
15:27:24|1.38947
15:27:25|1.38979
15:27:26|1.38993
15:27:27|1.38994
15:27:28|1.38993
15:27:29|1.38993
15:27:30|1.38993
15:27:31|1.38993
15:27:32|1.38993
15:27:34|1.39007
15:27:36|1.39064
15:27:36|1.39077
15:27:38|1.39091
15:27:38|1.39084
15:27:40|1.39126
15:27:42|1.3911
15:27:43|1.3913
15:27:44|1.39144
15:27:45|1.39144
15:27:46|1.39144
15:27:47|1.39144
15:27:48|1.39144
15:27:49|1.39144
15:27:50|1.39129
15:27:51|1.39129
15:27:52|1.39129
15:27:53|1.39129
15:27:54|1.3911
15:27:55|1.39127
15:27:56|1.39064
15:27:57|1.39064
15:27:58|1.39078
15:27:59|1.39105
15:28:00|1.39105
15:28:01|1.39105
15:28:02|1.39128
15:28:03|1.39128
15:28:04|1.39153
15:28:05|1.39161
15:28:06|1.39161
15:28:07|1.39161
15:28:08|1.39162
15:28:09|1.39165
15:28:10|1.39166
15:28:11|1.39168
15:28:12|1.392
15:28:13|1.3919
15:28:14|1.3919
15:28:15|1.3918
15:28:16|1.3918
15:28:17|1.3918
15:28:18|1.3918
15:28:19|1.3906
15:28:20|1.3906
15:28:21|1.39061
15:28:22|1.39075
15:28:23|1.39075
15:28:24|1.39075
15:28:25|1.39075
15:28:26|1.39075
15:28:27|1.39075
15:28:28|1.39075
15:28:29|1.3912
15:28:30|1.3912
15:28:31|1.39134
15:28:32|1.39134
15:28:33|1.39232
15:28:34|1.39232
15:28:36|1.39232
15:28:37|1.39239
15:28:39|1.3926
15:28:40|1.39272
15:28:41|1.3926
15:28:42|1.3926
15:28:43|1.39247
15:28:44|1.39246
15:28:45|1.39246
15:28:46|1.39246
15:28:48|1.39246
15:28:48|1.39246
15:28:50|1.39218
15:28:51|1.39205
15:28:51|1.39205
15:28:52|1.39205
15:28:53|1.39205
15:28:55|1.39205
15:28:56|1.3919
15:28:57|1.39177
15:28:58|1.39205
15:28:59|1.39205
15:29:01|1.39205
15:29:02|1.39162
15:29:03|1.39162
15:29:03|1.39191
15:29:04|1.39191
15:29:05|1.39176
15:29:07|1.39176
15:29:08|1.39176
15:29:08|1.39163
15:29:10|1.39163
15:29:11|1.39107
15:29:11|1.39107
15:29:12|1.39099
15:29:14|1.39079
15:29:15|1.39044
15:29:15|1.39044
15:29:16|1.39044
15:29:17|1.39036
15:29:19|1.39026
15:29:20|1.39001
15:29:21|1.39001
15:29:22|1.39008
15:29:23|1.39008
15:29:24|1.39008
15:29:25|1.39008
15:29:26|1.38977
15:29:27|1.38961
15:29:28|1.38961
15:29:29|1.38961
15:29:30|1.38961
15:29:31|1.38961
15:29:32|1.38952
15:29:33|1.38953
15:29:34|1.38938
15:29:35|1.38911
15:29:37|1.38951
15:29:38|1.38951
15:29:40|1.38951
15:29:40|1.38961
15:29:42|1.38994
15:29:43|1.38994
15:29:44|1.39007
15:29:45|1.39007
15:29:46|1.39007
15:29:47|1.39007
15:29:48|1.38987
15:29:49|1.38987
15:29:50|1.3891
15:29:51|1.3893
15:29:52|1.38915
15:29:53|1.38977
15:29:55|1.38939
15:29:55|1.38939
15:29:57|1.38939
15:29:58|1.38939
15:29:59|1.38939
15:29:59|1.38942
15:30:01|1.38942
15:30:02|1.38942
15:30:03|1.38931
15:30:03|1.38931
15:30:05|1.38913
15:30:06|1.38913
15:30:06|1.38901
15:30:08|1.38838
15:30:09|1.38838
15:30:10|1.38823
15:30:11|1.3882
15:30:12|1.3882
15:30:13|1.3882
15:30:14|1.3882
15:30:15|1.38896
15:30:16|1.38994
15:30:17|1.39039
15:30:18|1.39036
15:30:19|1.39036
15:30:20|1.39068
15:30:21|1.39034
15:30:22|1.39034
15:30:23|1.39008
15:30:24|1.39008
15:30:25|1.39043
15:30:26|1.39043
15:30:27|1.39043
15:30:28|1.39022
15:30:29|1.38995
15:30:30|1.38995
15:30:31|1.38995
15:30:32|1.39008
15:30:33|1.39024
15:30:34|1.39035
15:30:35|1.39035
15:30:36|1.39035
15:30:38|1.39043
15:30:39|1.39064
15:30:40|1.39064
15:30:42|1.3907
15:30:43|1.3907
15:30:45|1.39064
15:30:46|1.39051
15:30:47|1.39069
15:30:48|1.39077
15:30:49|1.39077
15:30:50|1.39077
15:30:51|1.39072
15:30:52|1.39073
15:30:53|1.39071
15:30:54|1.39078
15:30:55|1.39078
15:30:56|1.39078
15:30:57|1.39078
15:30:58|1.39107
15:30:59|1.39108
15:31:00|1.39161
15:31:01|1.39152
15:31:03|1.39055
15:31:04|1.39055
15:31:04|1.39059
15:31:06|1.39065
15:31:06|1.39065
15:31:08|1.39065
15:31:08|1.39065
15:31:10|1.39065
15:31:10|1.39065
15:31:11|1.39065
15:31:12|1.39065
15:31:13|1.39065
15:31:15|1.39004
15:31:15|1.38995
15:31:17|1.38994
15:31:17|1.39
15:31:18|1.39022
15:31:20|1.39022
15:31:20|1.39022
15:31:22|1.38972
15:31:22|1.38972
15:31:24|1.3897
15:31:25|1.38973
15:31:26|1.38973
15:31:27|1.39007
15:31:28|1.39053
15:31:29|1.39052
15:31:30|1.3905
15:31:31|1.3905
15:31:32|1.3905
15:31:33|1.3905
15:31:34|1.3905
15:31:35|1.39037
15:31:36|1.39022
15:31:37|1.39022
15:31:39|1.39027
15:31:40|1.39011
15:31:41|1.39011
15:31:43|1.39024
15:31:44|1.39018
15:31:45|1.39018
15:31:46|1.39018
15:31:47|1.39062
15:31:48|1.39062
15:31:49|1.39062
15:31:50|1.39062
15:31:51|1.39062
15:31:52|1.39062
15:31:53|1.39136
15:31:54|1.39155
15:31:55|1.39161
15:31:56|1.3912
15:31:57|1.3912
15:31:58|1.39095
15:31:59|1.39092
15:32:00|1.39078
15:32:02|1.39106
15:32:03|1.39106
15:32:04|1.39106
15:32:04|1.39106
15:32:05|1.39134
15:32:06|1.39127
15:32:08|1.3914
15:32:09|1.39199
15:32:10|1.39199
15:32:11|1.39199
15:32:12|1.39241
15:32:12|1.39241
15:32:13|1.39241
15:32:15|1.39241
15:32:16|1.39241
15:32:17|1.39241
15:32:18|1.39243
15:32:19|1.39242
15:32:20|1.39242
15:32:21|1.39229
15:32:22|1.39229
15:32:23|1.39229
15:32:24|1.39229
15:32:25|1.39218
15:32:27|1.39218
15:32:27|1.39218
15:32:29|1.39232
15:32:29|1.39232
15:32:30|1.39273
15:32:31|1.39273
15:32:33|1.39273
15:32:34|1.39232
15:32:34|1.39232
15:32:35|1.39232
15:32:37|1.39233
15:32:37|1.39233
15:32:39|1.39232
15:32:41|1.39232
15:32:42|1.39232
15:32:43|1.39233
15:32:44|1.39233
15:32:46|1.39229
15:32:47|1.39229
15:32:47|1.39229
15:32:49|1.39229
15:32:50|1.39204
15:32:51|1.39204
15:32:51|1.39204
15:32:52|1.39204
15:32:54|1.39204
15:32:55|1.39205
15:32:56|1.39178
15:32:57|1.39101
15:32:58|1.3905
15:32:59|1.39029
15:33:00|1.38982
15:33:01|1.38982
15:33:02|1.39012
15:33:03|1.39012
15:33:04|1.39012
15:33:05|1.39035
15:33:06|1.39035
15:33:07|1.39008
15:33:08|1.38948
15:33:09|1.39054
15:33:10|1.39006
15:33:11|1.39005
15:33:12|1.3904
15:33:13|1.39092
15:33:15|1.39105
15:33:16|1.39105
15:33:16|1.39102
15:33:18|1.39101
15:33:19|1.39065
15:33:19|1.39023
15:33:21|1.39029
15:33:22|1.39029
15:33:22|1.39001
15:33:24|1.39001
15:33:25|1.39036
15:33:25|1.39049
15:33:26|1.39049
15:33:27|1.39049
15:33:28|1.39022
15:33:29|1.39008
15:33:31|1.38967
15:33:32|1.38928
15:33:33|1.38928
15:33:34|1.38928
15:33:35|1.38928
15:33:36|1.38909
15:33:37|1.38966
15:33:38|1.3898
15:33:39|1.3898
15:33:41|1.38955
15:33:42|1.38955
15:33:44|1.38856
15:33:45|1.38856
15:33:46|1.38846
15:33:47|1.38846
15:33:48|1.38854
15:33:49|1.38868
15:33:50|1.3891
15:33:51|1.38997
15:33:52|1.38944
15:33:53|1.38952
15:33:54|1.38952
15:33:55|1.38896
15:33:56|1.38854
15:33:57|1.38826
15:33:58|1.38752
15:33:59|1.38752
15:34:01|1.38768
15:34:02|1.38672
15:34:03|1.38673
15:34:04|1.3865
15:34:05|1.3865
15:34:05|1.38643
15:34:07|1.38631
15:34:07|1.38627
15:34:09|1.38633
15:34:10|1.38633
15:34:10|1.38599
15:34:12|1.38599
15:34:12|1.38643
15:34:14|1.38657
15:34:15|1.38617
15:34:16|1.3862
15:34:16|1.38644
15:34:18|1.38678
15:34:18|1.38644
15:34:20|1.38588
15:34:21|1.38567
15:34:21|1.38577
15:34:22|1.38577
15:34:23|1.38562
15:34:25|1.38562
15:34:26|1.38577
15:34:27|1.38577
15:34:28|1.38549
15:34:29|1.38515
15:34:29|1.38532
15:34:31|1.38582
15:34:31|1.38594
15:34:33|1.38585
15:34:33|1.38583
15:34:34|1.38532
15:34:36|1.38519
15:34:36|1.38519
15:34:37|1.38519
15:34:38|1.38535
15:34:39|1.38518
15:34:41|1.38518
15:34:43|1.38519
15:34:45|1.38464
15:34:45|1.38477
15:34:46|1.38485
15:34:48|1.38483
15:34:49|1.38483
15:34:50|1.38483
15:34:51|1.38496
15:34:52|1.38502
15:34:52|1.38429
15:34:54|1.38456
15:34:55|1.38425
15:34:56|1.38418
15:34:58|1.38471
15:34:58|1.3844
15:34:59|1.38462
15:35:00|1.38462
15:35:01|1.38434
15:35:02|1.38404
15:35:03|1.3842
15:35:04|1.3842
15:35:05|1.3846
15:35:06|1.3846
15:35:07|1.38461
15:35:08|1.3853
15:35:09|1.38555
15:35:11|1.38561
15:35:12|1.38567
15:35:13|1.3856
15:35:14|1.38533
15:35:15|1.38533
15:35:15|1.38504
15:35:17|1.38491
15:35:17|1.38491
15:35:19|1.38573
15:35:20|1.38573
15:35:21|1.38571
15:35:22|1.38546
15:35:23|1.38546
15:35:24|1.38546
15:35:25|1.38532
15:35:25|1.38518
15:35:26|1.38518
15:35:27|1.38518
15:35:28|1.38504
15:35:30|1.38504
15:35:31|1.38463
15:35:32|1.38463
15:35:33|1.38463
15:35:33|1.38463
15:35:35|1.38463
15:35:36|1.38463
15:35:36|1.38485
15:35:38|1.38448
15:35:39|1.38448
15:35:39|1.38462
15:35:41|1.38462
15:35:42|1.38393
15:35:44|1.38327
15:35:45|1.384
15:35:46|1.384
15:35:47|1.38403
15:35:49|1.3841
15:35:49|1.38364
15:35:50|1.3835
15:35:51|1.38321
15:35:52|1.38323
15:35:53|1.38323
15:35:55|1.38294
15:35:56|1.38292
15:35:57|1.3831
15:35:57|1.38307
15:35:58|1.38281
15:36:00|1.38269
15:36:01|1.38294
15:36:02|1.38284
15:36:03|1.38284
15:36:04|1.38273
15:36:05|1.38273
15:36:06|1.38294
15:36:07|1.38364
15:36:08|1.38424
15:36:09|1.38439
15:36:10|1.38405
15:36:12|1.38405
15:36:12|1.38405
15:36:13|1.38418
15:36:14|1.38424
15:36:15|1.38421
15:36:16|1.38364
15:36:17|1.38316
15:36:18|1.38281
15:36:19|1.38266
15:36:20|1.38273
15:36:21|1.3829
15:36:22|1.3829
15:36:23|1.3829
15:36:24|1.38239
15:36:25|1.38239
15:36:26|1.38252
15:36:27|1.38252
15:36:28|1.38265
15:36:29|1.38265
15:36:30|1.38243
15:36:31|1.38294
15:36:32|1.38306
15:36:33|1.38306
15:36:34|1.38294
15:36:35|1.38308
15:36:36|1.38308
15:36:37|1.38308
15:36:38|1.38314
15:36:39|1.38337
15:36:40|1.38334
15:36:41|1.38334
15:36:43|1.38337
15:36:45|1.38331
15:36:45|1.38339
15:36:46|1.38349
15:36:47|1.38349
15:36:48|1.38378
15:36:49|1.38448
15:36:50|1.38459
15:36:51|1.38459
15:36:52|1.38459
15:36:53|1.38459
15:36:54|1.38454
15:36:56|1.38465
15:36:56|1.38465
15:36:57|1.38465
15:36:58|1.38465
15:36:59|1.38458
15:37:00|1.38489
15:37:01|1.38518
15:37:02|1.3853
15:37:03|1.38473
15:37:04|1.38473
15:37:05|1.38473
15:37:06|1.38504
15:37:08|1.385
15:37:09|1.38491
15:37:10|1.38491
15:37:10|1.38491
15:37:12|1.38491
15:37:13|1.38491
15:37:14|1.38525
15:37:15|1.38546
15:37:16|1.3863
15:37:17|1.3863
15:37:18|1.38677
15:37:20|1.3863
15:37:20|1.38616
15:37:21|1.38602
15:37:22|1.38588
15:37:23|1.38603
15:37:24|1.38588
15:37:25|1.38546
15:37:26|1.38546
15:37:27|1.38546
15:37:28|1.38546
15:37:29|1.38546
15:37:30|1.38541
15:37:31|1.38532
15:37:32|1.38532
15:37:33|1.38519
15:37:34|1.38519
15:37:36|1.38523
15:37:36|1.38523
15:37:37|1.38546
15:37:38|1.38546
15:37:39|1.38546
15:37:40|1.38546
15:37:41|1.38546
15:37:42|1.38546
15:37:44|1.38504
15:37:45|1.38493
15:37:47|1.38501
15:37:48|1.3851
15:37:49|1.38461
15:37:50|1.38465
15:37:51|1.38465
15:37:52|1.38465
15:37:54|1.38404
15:37:54|1.38436
15:37:56|1.38489
15:37:57|1.38489
15:37:57|1.38462
15:37:58|1.38392
15:37:59|1.38395
15:38:01|1.38395
15:38:01|1.38395
15:38:03|1.3842
15:38:03|1.38433
15:38:04|1.38471
15:38:05|1.38595
15:38:06|1.38591
15:38:07|1.38533
15:38:08|1.38533
15:38:10|1.38533
15:38:10|1.38543
15:38:11|1.38631
15:38:12|1.38672
15:38:14|1.38701
15:38:15|1.38701
15:38:16|1.38713
15:38:17|1.38702
15:38:18|1.38702
15:38:18|1.38702
15:38:20|1.38702
15:38:21|1.38702
15:38:22|1.38702
15:38:23|1.3863
15:38:23|1.38631
15:38:24|1.38597
15:38:26|1.38598
15:38:26|1.38598
15:38:27|1.38598
15:38:28|1.38598
15:38:30|1.38598
15:38:30|1.38598
15:38:32|1.38638
15:38:32|1.38644
15:38:33|1.38657
15:38:35|1.38657
15:38:35|1.38672
15:38:36|1.38672
15:38:37|1.38672
15:38:39|1.38727
15:38:39|1.38727
15:38:40|1.38727
15:38:42|1.38661
15:38:43|1.38661
15:38:44|1.3867
15:38:45|1.3867
15:38:47|1.3867
15:38:48|1.38695
15:38:49|1.38713
15:38:50|1.38708
15:38:52|1.38708
15:38:53|1.38708
15:38:54|1.38692
15:38:55|1.38646
15:38:56|1.38646
15:38:57|1.38647
15:38:59|1.387
15:39:00|1.387
15:39:00|1.38728
15:39:02|1.38728
15:39:03|1.38705
15:39:03|1.3871
15:39:04|1.38755
15:39:06|1.38755
15:39:07|1.38755
15:39:08|1.38755
15:39:09|1.38644
15:39:09|1.38649
15:39:11|1.38673
15:39:11|1.38673
15:39:12|1.38676
15:39:14|1.38644
15:39:14|1.38672
15:39:16|1.38672
15:39:16|1.38672
15:39:17|1.38672
15:39:19|1.38709
15:39:20|1.38707
15:39:20|1.38709
15:39:22|1.38709
15:39:22|1.38709
15:39:24|1.3871
15:39:25|1.38723
15:39:26|1.38719
15:39:26|1.38719
15:39:28|1.38719
15:39:28|1.3874
15:39:30|1.38749
15:39:30|1.38764
15:39:32|1.38787
15:39:33|1.38787
15:39:33|1.38787
15:39:34|1.38812
15:39:35|1.38813
15:39:36|1.38778
15:39:37|1.38778
15:39:38|1.38778
15:39:39|1.38811
15:39:40|1.38811
15:39:41|1.38811
15:39:43|1.38811
15:39:43|1.38811
15:39:44|1.3884
15:39:46|1.38842
15:39:47|1.3883
15:39:48|1.3883
15:39:50|1.38742
15:39:51|1.38729
15:39:52|1.38702
15:39:53|1.38702
15:39:54|1.3877
15:39:55|1.3877
15:39:56|1.3877
15:39:57|1.38782
15:39:58|1.38781
15:39:59|1.38734
15:40:00|1.38739
15:40:01|1.38739
15:40:02|1.38746
15:40:03|1.38798
15:40:04|1.38798
15:40:05|1.38798
15:40:06|1.38811
15:40:07|1.38784
15:40:08|1.38714
15:40:09|1.38709
15:40:10|1.387
15:40:11|1.38732
15:40:12|1.38732
15:40:13|1.38732
15:40:14|1.38727
15:40:15|1.38756
15:40:16|1.38781
15:40:17|1.38749
15:40:18|1.38756
15:40:19|1.38756
15:40:20|1.38778
15:40:21|1.38778
15:40:22|1.38783
15:40:23|1.38728
15:40:24|1.38728
15:40:25|1.38728
15:40:26|1.38756
15:40:27|1.38756
15:40:28|1.38769
15:40:29|1.38769
15:40:30|1.38753
15:40:31|1.38753
15:40:32|1.38753
15:40:34|1.38742
15:40:34|1.38728
15:40:36|1.38724
15:40:36|1.38724
15:40:37|1.38684
15:40:38|1.38755
15:40:39|1.38755
15:40:40|1.38755
15:40:41|1.38742
15:40:42|1.38742
15:40:44|1.38742
15:40:45|1.38742
15:40:46|1.38742
15:40:48|1.38741
15:40:49|1.38741
15:40:50|1.38746
15:40:51|1.3874
15:40:52|1.38769
15:40:53|1.38784
15:40:54|1.38859
15:40:55|1.38841
15:40:56|1.38841
15:40:57|1.38841
15:40:58|1.38867
15:40:59|1.38866
15:41:00|1.38884
15:41:01|1.38869
15:41:02|1.38886
15:41:03|1.38894
15:41:04|1.38921
15:41:05|1.38911
15:41:06|1.38943
15:41:07|1.38956
15:41:08|1.38995
15:41:09|1.38995
15:41:10|1.38924
15:41:11|1.3891
15:41:12|1.38901
15:41:13|1.38901
15:41:14|1.38919
15:41:15|1.38971
15:41:17|1.38966
15:41:17|1.3899
15:41:18|1.38966
15:41:20|1.38897
15:41:21|1.38883
15:41:22|1.38883
15:41:22|1.38909
15:41:23|1.38835
15:41:25|1.38815
15:41:25|1.38813
15:41:26|1.38822
15:41:27|1.38839
15:41:28|1.38839
15:41:30|1.38839
15:41:30|1.3884
15:41:32|1.38894
15:41:32|1.38894
15:41:33|1.38894
15:41:34|1.38892
15:41:35|1.3889
15:41:37|1.3889
15:41:38|1.3889
15:41:39|1.38893
15:41:40|1.38893
15:41:40|1.389
15:41:41|1.389
15:41:42|1.389
15:41:44|1.389
15:41:44|1.3891
15:41:46|1.3891
15:41:46|1.3891
15:41:48|1.3891
15:41:49|1.38916
15:41:50|1.38917
15:41:51|1.38924
15:41:53|1.3899
15:41:54|1.38995
15:41:55|1.3898
15:41:56|1.3898
15:41:57|1.38938
15:41:58|1.38928
15:41:59|1.38882
15:42:00|1.38882
15:42:01|1.38868
15:42:02|1.38841
15:42:04|1.3881
15:42:05|1.38784
15:42:05|1.38784
15:42:07|1.3877
15:42:08|1.38742
15:42:09|1.38758
15:42:09|1.38758
15:42:11|1.38758
15:42:12|1.38749
15:42:13|1.38749
15:42:14|1.38756
15:42:15|1.38756
15:42:16|1.38756
15:42:16|1.38793
15:42:17|1.38793
15:42:18|1.38798
15:42:20|1.38796
15:42:21|1.38796
15:42:21|1.38742
15:42:22|1.38742
15:42:24|1.38742
15:42:25|1.38742
15:42:25|1.38742
15:42:26|1.38742
15:42:28|1.38731
15:42:28|1.38687
15:42:30|1.38706
15:42:31|1.38706
15:42:32|1.38706
15:42:33|1.38706
15:42:34|1.38706
15:42:35|1.38747
15:42:36|1.38747
15:42:37|1.38747
15:42:38|1.38747
15:42:39|1.38747
15:42:40|1.38747
15:42:41|1.3877
15:42:42|1.38798
15:42:43|1.38798
15:42:44|1.38796
15:42:45|1.38784
15:42:46|1.38733
15:42:47|1.38784
15:42:48|1.38784
15:42:49|1.38784
15:42:50|1.38853
15:42:52|1.38853
15:42:53|1.38853
15:42:54|1.38853
15:42:55|1.38895
15:42:56|1.38885
15:42:57|1.38885
15:42:58|1.38876
15:42:59|1.38876
15:43:00|1.38875
15:43:01|1.38866
15:43:02|1.3884
15:43:04|1.38825
15:43:04|1.38825
15:43:06|1.38825
15:43:06|1.38825
15:43:08|1.38826
15:43:08|1.38909
15:43:10|1.38909
15:43:10|1.38909
15:43:12|1.38908
15:43:13|1.38855
15:43:13|1.38855
15:43:14|1.38855
15:43:15|1.38855
15:43:16|1.38855
15:43:18|1.38855
15:43:19|1.38867
15:43:20|1.38867
15:43:21|1.38867
15:43:22|1.38854
15:43:23|1.38854
15:43:24|1.38854
15:43:25|1.38854
15:43:26|1.38854
15:43:27|1.38854
15:43:28|1.38839
15:43:29|1.38823
15:43:30|1.38823
15:43:31|1.38826
15:43:32|1.38826
15:43:33|1.38826
15:43:34|1.3882
15:43:35|1.38815
15:43:36|1.38815
15:43:37|1.38815
15:43:38|1.38815
15:43:39|1.38815
15:43:40|1.38815
15:43:41|1.38815
15:43:42|1.38815
15:43:43|1.38839
15:43:44|1.38812
15:43:45|1.38812
15:43:46|1.38813
15:43:47|1.38791
15:43:48|1.38796
15:43:50|1.38812
15:43:51|1.38825
15:43:52|1.38825
15:43:53|1.38803
15:43:54|1.38846
15:43:55|1.38846
15:43:56|1.38846
15:43:57|1.38846
15:43:58|1.38846
15:43:59|1.38846
15:44:00|1.38957
15:44:02|1.38941
15:44:03|1.3896
15:44:04|1.3896
15:44:05|1.3896
15:44:06|1.39027
15:44:07|1.39071
15:44:08|1.39042
15:44:10|1.39031
15:44:10|1.39031
15:44:12|1.39031
15:44:13|1.391
15:44:14|1.39088
15:44:15|1.39081
15:44:15|1.39081
15:44:17|1.39081
15:44:17|1.391
15:44:18|1.391
15:44:19|1.39111
15:44:21|1.39145
15:44:21|1.3913
15:44:22|1.39119
15:44:23|1.39119
15:44:24|1.39133
15:44:26|1.39036
15:44:27|1.39043
15:44:28|1.39043
15:44:28|1.39043
15:44:29|1.39043
15:44:31|1.38994
15:44:31|1.38976
15:44:33|1.38972
15:44:33|1.38978
15:44:35|1.38978
15:44:36|1.39019
15:44:36|1.38897
15:44:38|1.38884
15:44:39|1.38869
15:44:40|1.3887
15:44:41|1.38868
15:44:42|1.38868
15:44:43|1.38841
15:44:44|1.3884
15:44:45|1.38826
15:44:46|1.38771
15:44:47|1.38846
15:44:48|1.38846
15:44:49|1.38804
15:44:50|1.38804
15:44:51|1.38848
15:44:53|1.38848
15:44:54|1.38848
15:44:55|1.38848
15:44:56|1.38826
15:44:57|1.38799
15:44:59|1.38799
15:45:00|1.38813
15:45:01|1.38767
15:45:02|1.38797
15:45:03|1.38788
15:45:04|1.38773
15:45:05|1.38792
15:45:06|1.38854
15:45:07|1.38848
15:45:08|1.38848
15:45:09|1.388
15:45:10|1.388
15:45:11|1.38828
15:45:12|1.38883
15:45:13|1.38883
15:45:14|1.38896
15:45:15|1.38846
15:45:16|1.38846
15:45:17|1.38846
15:45:18|1.38846
15:45:19|1.3884
15:45:20|1.3884
15:45:21|1.3884
15:45:22|1.38854
15:45:23|1.38854
15:45:24|1.38854
15:45:25|1.38826
15:45:26|1.38826
15:45:27|1.38826
15:45:28|1.38814
15:45:29|1.38824
15:45:30|1.38798
15:45:31|1.3877
15:45:32|1.3878
15:45:33|1.38784
15:45:34|1.38784
15:45:35|1.38797
15:45:36|1.38797
15:45:37|1.38797
15:45:38|1.38797
15:45:39|1.38797
15:45:40|1.38797
15:45:41|1.38756
15:45:42|1.38733
15:45:43|1.38743
15:45:44|1.38743
15:45:45|1.38743
15:45:46|1.38743
15:45:47|1.38736
15:45:48|1.38756
15:45:49|1.38784
15:45:50|1.3879
15:45:52|1.3877
15:45:53|1.38728
15:45:54|1.38729
15:45:56|1.38729
15:45:57|1.38729
15:45:58|1.38729
15:45:59|1.3877
15:46:00|1.38774
15:46:01|1.38774
15:46:02|1.38784
15:46:03|1.38784
15:46:04|1.38784
15:46:05|1.38784
15:46:06|1.38804
15:46:07|1.38811
15:46:08|1.38811
15:46:09|1.38804
15:46:10|1.38804
15:46:11|1.38854
15:46:11|1.38854
15:46:14|1.38854
15:46:14|1.38854
15:46:15|1.38854
15:46:16|1.38854
15:46:17|1.38854
15:46:18|1.38854
15:46:19|1.38854
15:46:20|1.38867
15:46:21|1.38801
15:46:22|1.38801
15:46:23|1.38854
15:46:24|1.38854
15:46:25|1.38868
15:46:26|1.38868
15:46:27|1.38868
15:46:28|1.38868
15:46:29|1.38868
15:46:30|1.38868
15:46:31|1.38881
15:46:32|1.38881
15:46:33|1.38881
15:46:34|1.38881
15:46:35|1.38913
15:46:36|1.38867
15:46:37|1.38867
15:46:38|1.3884
15:46:39|1.38827
15:46:40|1.38827
15:46:41|1.38827
15:46:42|1.38827
15:46:43|1.38827
15:46:44|1.38827
15:46:45|1.38827
15:46:46|1.38827
15:46:47|1.38827
15:46:48|1.38827
15:46:49|1.38827
15:46:50|1.38757
15:46:51|1.38771
15:46:52|1.38771
15:46:54|1.38742
15:46:56|1.38742
15:46:57|1.38715
15:46:58|1.38675
15:46:59|1.38676
15:47:00|1.38676
15:47:01|1.38635
15:47:01|1.38638
15:47:03|1.3865
15:47:04|1.38658
15:47:05|1.38635
15:47:07|1.38636
15:47:07|1.38636
15:47:08|1.38658
15:47:09|1.38658
15:47:10|1.38658
15:47:11|1.38658
15:47:12|1.38658
15:47:13|1.3863
15:47:14|1.3863
15:47:16|1.38606
15:47:16|1.38589
15:47:18|1.38589
15:47:19|1.38589
15:47:20|1.38589
15:47:21|1.38589
15:47:22|1.38589
15:47:23|1.38589
15:47:24|1.38589
15:47:25|1.38637
15:47:26|1.38599
15:47:27|1.38576
15:47:28|1.38575
15:47:29|1.38575
15:47:30|1.38575
15:47:31|1.38574
15:47:31|1.38523
15:47:33|1.38544
15:47:34|1.38536
15:47:35|1.38575
15:47:36|1.38587
15:47:37|1.38588
15:47:38|1.38588
15:47:39|1.38601
15:47:40|1.38606
15:47:40|1.38611
15:47:42|1.38615
15:47:43|1.38615
15:47:43|1.38615
15:47:45|1.38615
15:47:46|1.3858
15:47:47|1.3858
15:47:48|1.3858
15:47:49|1.38588
15:47:50|1.38602
15:47:51|1.38635
15:47:52|1.38635
15:47:53|1.38639
15:47:55|1.38658
15:47:56|1.38602
15:47:57|1.38523
15:47:58|1.38505
15:47:59|1.38422
15:48:00|1.38469
15:48:02|1.38504
15:48:03|1.38486
15:48:04|1.38505
15:48:05|1.38532
15:48:06|1.38559
15:48:08|1.38563
15:48:09|1.38563
15:48:09|1.38563
15:48:10|1.38533
15:48:11|1.3856
15:48:13|1.38573
15:48:14|1.38558
15:48:15|1.38567
15:48:15|1.38567
15:48:16|1.38567
15:48:17|1.38567
15:48:18|1.38587
15:48:20|1.38587
15:48:21|1.38587
15:48:21|1.38588
15:48:22|1.38588
15:48:23|1.38588
15:48:24|1.38588
15:48:25|1.38588
15:48:26|1.38629
15:48:28|1.38629
15:48:28|1.38629
15:48:29|1.38643
15:48:30|1.38643
15:48:32|1.38643
15:48:32|1.38643
15:48:33|1.38616
15:48:34|1.38615
15:48:35|1.38616
15:48:36|1.38616
15:48:38|1.38624
15:48:38|1.38616
15:48:40|1.38616
15:48:41|1.38615
15:48:42|1.38615
15:48:43|1.38615
15:48:44|1.38615
15:48:45|1.38615
15:48:46|1.38606
15:48:47|1.38587
15:48:48|1.38587
15:48:49|1.38587
15:48:50|1.38587
15:48:51|1.38587
15:48:52|1.38587
15:48:53|1.38587
15:48:54|1.38581
15:48:56|1.38581
15:48:57|1.38589
15:48:58|1.38601
15:48:59|1.38601
15:49:00|1.38591
15:49:02|1.38579
15:49:02|1.38579
15:49:04|1.38602
15:49:05|1.38602
15:49:06|1.38611
15:49:07|1.38611
15:49:08|1.38611
15:49:09|1.38575
15:49:10|1.38575
15:49:11|1.3862
15:49:12|1.3862
15:49:13|1.3862
15:49:14|1.3862
15:49:15|1.38577
15:49:16|1.38577
15:49:17|1.38577
15:49:18|1.3849
15:49:19|1.38465
15:49:20|1.38465
15:49:21|1.38465
15:49:22|1.38449
15:49:23|1.3849
15:49:24|1.3849
15:49:25|1.3849
15:49:26|1.3849
15:49:27|1.3849
15:49:28|1.38471
15:49:29|1.38471
15:49:30|1.38436
15:49:31|1.38449
15:49:32|1.38425
15:49:33|1.38416
15:49:34|1.38406
15:49:35|1.38406
15:49:36|1.3841
15:49:37|1.3841
15:49:38|1.38406
15:49:39|1.38403
15:49:40|1.38401
15:49:41|1.38401
15:49:42|1.38401
15:49:43|1.38401
15:49:44|1.38401
15:49:45|1.38399
15:49:46|1.38393
15:49:47|1.38393
15:49:48|1.3842
15:49:49|1.3842
15:49:50|1.3842
15:49:51|1.3842
15:49:52|1.38407
15:49:53|1.38407
15:49:54|1.38407
15:49:55|1.38408
15:49:57|1.38408
15:49:57|1.38412
15:49:59|1.38412
15:50:00|1.38412
15:50:02|1.38412
15:50:03|1.38412
15:50:04|1.38412
15:50:05|1.38412
15:50:07|1.38412
15:50:08|1.38412
15:50:08|1.38433
15:50:10|1.38433
15:50:10|1.38417
15:50:11|1.38417
15:50:13|1.38294
15:50:13|1.38265
15:50:15|1.38239
15:50:15|1.38252
15:50:17|1.38239
15:50:17|1.3827
15:50:18|1.38214
15:50:19|1.38214
15:50:21|1.38214
15:50:22|1.38214
15:50:23|1.38214
15:50:24|1.38214
15:50:24|1.38214
15:50:26|1.38214
15:50:26|1.3821
15:50:27|1.38212
15:50:29|1.38224
15:50:29|1.38248
15:50:30|1.38248
15:50:31|1.38248
15:50:33|1.38245
15:50:34|1.38245
15:50:34|1.38245
15:50:35|1.38245
15:50:36|1.38232
15:50:37|1.38215
15:50:38|1.38215
15:50:40|1.38216
15:50:41|1.38216
15:50:42|1.38216
15:50:42|1.38237
15:50:43|1.38237
15:50:44|1.382
15:50:45|1.382
15:50:46|1.38232
15:50:47|1.38212
15:50:49|1.38212
15:50:50|1.38212
15:50:50|1.38252
15:50:52|1.38256
15:50:53|1.38256
15:50:53|1.38256
15:50:54|1.38238
15:50:56|1.38305
15:50:58|1.3828
15:50:59|1.38236
15:51:00|1.38236
15:51:01|1.38237
15:51:02|1.38294
15:51:04|1.38346
15:51:05|1.38378
15:51:06|1.38436
15:51:07|1.3849
15:51:08|1.38461
15:51:09|1.38546
15:51:10|1.38586
15:51:11|1.38616
15:51:12|1.38714
15:51:14|1.38732
15:51:15|1.38756
15:51:15|1.38784
15:51:17|1.38827
15:51:18|1.38827
15:51:19|1.38917
15:51:20|1.38941
15:51:21|1.38874
15:51:22|1.3889
15:51:23|1.38918
15:51:24|1.3894
15:51:25|1.38958
15:51:26|1.38934
15:51:26|1.38966
15:51:27|1.38966
15:51:29|1.3891
15:51:29|1.38914
15:51:30|1.3884
15:51:31|1.38785
15:51:33|1.38742
15:51:34|1.38731
15:51:34|1.38658
15:51:35|1.38592
15:51:37|1.38568
15:51:37|1.3856
15:51:38|1.38616
15:51:40|1.38638
15:51:41|1.38684
15:51:42|1.38615
15:51:43|1.38596
15:51:44|1.38644
15:51:45|1.38644
15:51:46|1.38644
15:51:47|1.38652
15:51:48|1.38658
15:51:49|1.38719
15:51:50|1.38698
15:51:51|1.38728
15:51:52|1.38728
15:51:53|1.38728
15:51:54|1.38728
15:51:55|1.38756
15:51:56|1.38742
15:51:57|1.38734
15:51:59|1.38734
15:52:00|1.38734
15:52:02|1.38814
15:52:02|1.38805
15:52:04|1.38798
15:52:05|1.38826
15:52:06|1.38812
15:52:07|1.38798
15:52:08|1.38731
15:52:09|1.38728
15:52:10|1.38672
15:52:11|1.38672
15:52:12|1.38672
15:52:13|1.38638
15:52:15|1.38686
15:52:15|1.38686
15:52:17|1.38663
15:52:17|1.38616
15:52:19|1.3849
15:52:20|1.38486
15:52:21|1.38476
15:52:22|1.38476
15:52:23|1.38476
15:52:25|1.38564
15:52:26|1.38481
15:52:27|1.3849
15:52:28|1.3849
15:52:29|1.38519
15:52:30|1.38519
15:52:31|1.38484
15:52:32|1.38476
15:52:33|1.38477
15:52:34|1.38477
15:52:35|1.38477
15:52:36|1.38519
15:52:37|1.38574
15:52:38|1.3863
15:52:39|1.3863
15:52:40|1.38643
15:52:41|1.38643
15:52:42|1.38579
15:52:43|1.38532
15:52:44|1.3851
15:52:45|1.38517
15:52:46|1.38533
15:52:47|1.38533
15:52:48|1.38573
15:52:49|1.38573
15:52:50|1.38573
15:52:51|1.38573
15:52:52|1.38573
15:52:53|1.38555
15:52:54|1.38555
15:52:55|1.38555
15:52:56|1.3856
15:52:57|1.38624
15:52:58|1.38586
15:52:59|1.38574
15:53:01|1.38518
15:53:02|1.38518
15:53:03|1.38518
15:53:04|1.38642
15:53:05|1.38624
15:53:06|1.38628
15:53:07|1.38619
15:53:09|1.38658
15:53:09|1.38658
15:53:10|1.38658
15:53:12|1.38658
15:53:13|1.38658
15:53:14|1.38644
15:53:15|1.3863
15:53:16|1.38616
15:53:16|1.38602
15:53:18|1.38602
15:53:18|1.38602
15:53:19|1.38616
15:53:20|1.3863
15:53:22|1.38638
15:53:23|1.38627
15:53:24|1.38616
15:53:25|1.38553
15:53:26|1.38533
15:53:27|1.38533
15:53:28|1.38533
15:53:29|1.385
15:53:30|1.38475
15:53:31|1.38464
15:53:32|1.38471
15:53:33|1.38518
15:53:34|1.38614
15:53:35|1.38614
15:53:36|1.38614
15:53:37|1.38589
15:53:38|1.38547
15:53:39|1.38536
15:53:40|1.38507
15:53:41|1.38507
15:53:42|1.38507
15:53:43|1.38508
15:53:44|1.38518
15:53:45|1.38518
15:53:46|1.38477
15:53:47|1.3847
15:53:48|1.3849
15:53:49|1.38532
15:53:50|1.38532
15:53:51|1.38576
15:53:52|1.38576
15:53:53|1.38576
15:53:54|1.38576
15:53:55|1.38576
15:53:56|1.38576
15:53:57|1.38576
15:53:58|1.38576
15:54:00|1.38518
15:54:02|1.38523
15:54:02|1.38523
15:54:03|1.3856
15:54:04|1.3856
15:54:06|1.38569
15:54:07|1.38569
15:54:08|1.38569
15:54:10|1.38639
15:54:10|1.38671
15:54:11|1.3867
15:54:12|1.3867
15:54:13|1.3867
15:54:14|1.3867
15:54:15|1.38588
15:54:16|1.38588
15:54:17|1.38546
15:54:18|1.38546
15:54:19|1.38546
15:54:20|1.38546
15:54:21|1.38546
15:54:22|1.38533
15:54:24|1.38533
15:54:25|1.38532
15:54:26|1.38537
15:54:28|1.38559
15:54:29|1.38523
15:54:30|1.38523
15:54:31|1.38537
15:54:32|1.38546
15:54:33|1.38546
15:54:34|1.3856
15:54:35|1.3856
15:54:36|1.38573
15:54:37|1.38572
15:54:38|1.38574
15:54:39|1.38574
15:54:40|1.38574
15:54:41|1.38574
15:54:42|1.38588
15:54:43|1.38588
15:54:44|1.38599
15:54:44|1.38599
15:54:46|1.38607
15:54:47|1.38607
15:54:47|1.38581
15:54:48|1.3867
15:54:50|1.3867
15:54:51|1.38683
15:54:51|1.38683
15:54:53|1.38683
15:54:54|1.38682
15:54:54|1.38682
15:54:56|1.38682
15:54:57|1.38678
15:54:58|1.38575
15:54:58|1.38561
15:55:01|1.38562
15:55:01|1.38603
15:55:03|1.38675
15:55:04|1.38663
15:55:05|1.38663
15:55:06|1.38683
15:55:07|1.38682
15:55:08|1.38682
15:55:09|1.38682
15:55:09|1.38689
15:55:11|1.38644
15:55:11|1.38674
15:55:13|1.38674
15:55:14|1.38657
15:55:16|1.38685
15:55:16|1.38685
15:55:17|1.38685
15:55:18|1.3876
15:55:19|1.3876
15:55:20|1.38788
15:55:21|1.38798
15:55:22|1.38798
15:55:23|1.38778
15:55:24|1.3877
15:55:25|1.38756
15:55:26|1.38756
15:55:27|1.38756
15:55:28|1.387
15:55:29|1.387
15:55:30|1.38728
15:55:31|1.38728
15:55:32|1.38739
15:55:33|1.38739
15:55:34|1.38752
15:55:35|1.38752
15:55:36|1.38752
15:55:37|1.38752
15:55:38|1.38788
15:55:39|1.38807
15:55:40|1.38807
15:55:41|1.38757
15:55:42|1.38759
15:55:43|1.38759
15:55:44|1.38763
15:55:45|1.38766
15:55:46|1.38784
15:55:47|1.38806
15:55:48|1.38784
15:55:49|1.38784
15:55:50|1.38809
15:55:51|1.38802
15:55:52|1.38798
15:55:53|1.38784
15:55:54|1.38771
15:55:55|1.38742
15:55:56|1.38742
15:55:57|1.38742
15:55:58|1.38666
15:55:59|1.38704
15:56:01|1.38757
15:56:03|1.38754
15:56:03|1.38747
15:56:04|1.38747
15:56:05|1.38747
15:56:06|1.38747
15:56:07|1.38798
15:56:08|1.38799
15:56:09|1.38799
15:56:10|1.3884
15:56:11|1.38867
15:56:12|1.38857
15:56:14|1.38904
15:56:14|1.38911
15:56:15|1.38907
15:56:16|1.38907
15:56:17|1.38907
15:56:18|1.38907
15:56:19|1.38896
15:56:20|1.38896
15:56:21|1.389
15:56:23|1.389
15:56:23|1.389
15:56:25|1.38817
15:56:26|1.38817
15:56:27|1.38832
15:56:28|1.38843
15:56:29|1.38843
15:56:30|1.38857
15:56:31|1.38868
15:56:31|1.38868
15:56:33|1.39
15:56:34|1.38967
15:56:34|1.38966
15:56:36|1.38966
15:56:36|1.38966
15:56:38|1.38947
15:56:39|1.3898
15:56:40|1.3898
15:56:41|1.38977
15:56:42|1.38938
15:56:42|1.3891
15:56:44|1.38844
15:56:45|1.38861
15:56:46|1.38861
15:56:47|1.3893
15:56:48|1.3893
15:56:49|1.38944
15:56:50|1.38944
15:56:50|1.38952
15:56:52|1.3891
15:56:52|1.38899
15:56:55|1.38959
15:56:55|1.3891
15:56:56|1.3891
15:56:57|1.3894
15:56:58|1.3894
15:56:59|1.3894
15:57:00|1.38938
15:57:02|1.38911
15:57:04|1.38882
15:57:05|1.38832
15:57:07|1.38782
15:57:07|1.38767
15:57:08|1.38747
15:57:09|1.38742
15:57:10|1.38742
15:57:11|1.38792
15:57:12|1.38791
15:57:13|1.38791
15:57:14|1.38773
15:57:15|1.38773
15:57:16|1.38742
15:57:17|1.38731
15:57:18|1.38731
15:57:20|1.38731
15:57:20|1.3873
15:57:21|1.3873
15:57:22|1.3873
15:57:23|1.3873
15:57:24|1.3873
15:57:25|1.3873
15:57:26|1.38728
15:57:27|1.38752
15:57:28|1.38752
15:57:29|1.38752
15:57:31|1.38752
15:57:31|1.38798
15:57:32|1.3881
15:57:33|1.38864
15:57:34|1.38863
15:57:35|1.38863
15:57:36|1.38863
15:57:37|1.389
15:57:38|1.389
15:57:39|1.389
15:57:41|1.38868
15:57:41|1.38858
15:57:42|1.38858
15:57:43|1.38863
15:57:44|1.38854
15:57:45|1.38848
15:57:46|1.38889
15:57:47|1.38889
15:57:48|1.38889
15:57:49|1.38883
15:57:50|1.38883
15:57:51|1.38883
15:57:52|1.38901
15:57:53|1.389
15:57:54|1.389
15:57:55|1.38916
15:57:56|1.38882
15:57:57|1.38882
15:57:58|1.38867
15:57:59|1.38854
15:58:00|1.38897
15:58:01|1.38884
15:58:03|1.38909
15:58:04|1.38908
15:58:05|1.38908
15:58:07|1.38942
15:58:08|1.38942
15:58:09|1.38942
15:58:10|1.38908
15:58:11|1.38896
15:58:13|1.38937
15:58:14|1.38937
15:58:15|1.38973
15:58:16|1.38923
15:58:17|1.38946
15:58:18|1.38924
15:58:19|1.38882
15:58:20|1.38893
15:58:21|1.38893
15:58:23|1.38905
15:58:24|1.3891
15:58:24|1.38924
15:58:26|1.39034
15:58:27|1.39047
15:58:28|1.39035
15:58:29|1.39002
15:58:29|1.39002
15:58:30|1.38966
15:58:32|1.38953
15:58:33|1.38953
15:58:33|1.39008
15:58:35|1.38994
15:58:36|1.38994
15:58:36|1.3898
15:58:37|1.3898
15:58:38|1.38972
15:58:40|1.38972
15:58:40|1.38972
15:58:42|1.38972
15:58:43|1.38972
15:58:43|1.38972
15:58:45|1.38972
15:58:45|1.38994
15:58:46|1.39009
15:58:47|1.39009
15:58:48|1.38967
15:58:49|1.38967
15:58:51|1.38967
15:58:51|1.38967
15:58:52|1.38993
15:58:53|1.38973
15:58:55|1.38992
15:58:56|1.38992
15:58:57|1.38992
15:58:58|1.38957
15:58:59|1.38925
15:59:00|1.38925
15:59:01|1.38878
15:59:02|1.38852
15:59:03|1.38846
15:59:05|1.38854
15:59:06|1.38826
15:59:08|1.38697
15:59:09|1.38668
15:59:10|1.38683
15:59:11|1.38683
15:59:12|1.38683
15:59:13|1.38798
15:59:14|1.38853
15:59:15|1.38853
15:59:16|1.38863
15:59:17|1.38863
15:59:18|1.38854
15:59:19|1.38909
15:59:20|1.38898
15:59:21|1.38854
15:59:22|1.38805
15:59:23|1.38805
15:59:24|1.38805
15:59:25|1.38805
15:59:26|1.38805
15:59:27|1.38805
15:59:28|1.38811
15:59:29|1.38811
15:59:30|1.38811
15:59:31|1.38786
15:59:32|1.38786
15:59:33|1.38793
15:59:34|1.38793
15:59:35|1.38812
15:59:36|1.38756
15:59:37|1.38765
15:59:38|1.38765
15:59:39|1.38765
15:59:40|1.38765
15:59:41|1.38765
15:59:42|1.38765
15:59:43|1.38756
15:59:44|1.38784
15:59:45|1.38784
15:59:46|1.38727
15:59:47|1.38727
15:59:48|1.38727
15:59:50|1.38742
15:59:51|1.38756
15:59:52|1.38756
15:59:53|1.38756
15:59:53|1.38756
15:59:54|1.38769
15:59:56|1.38743
15:59:57|1.38743
15:59:58|1.38743
15:59:58|1.38743
16:00:00|1.38743
16:00:01|1.38743
16:00:01|1.38743
16:00:03|1.38743
16:00:04|1.38758
16:00:04|1.38758
16:00:05|1.38758
16:00:06|1.38758
16:00:08|1.3875
16:00:08|1.38751
16:00:10|1.38751
16:00:11|1.38727
16:00:11|1.38733
16:00:12|1.38733
16:00:14|1.38728
16:00:15|1.38742
16:00:16|1.38747
16:00:16|1.38745
16:00:17|1.38745
16:00:18|1.38745
16:00:19|1.38756
16:00:21|1.38769
16:00:22|1.38715
16:00:22|1.38656
16:00:23|1.38692
16:00:25|1.38741
16:00:26|1.38682
16:00:26|1.38656
16:00:28|1.38743
16:00:28|1.38743
16:00:29|1.38747
16:00:31|1.38839
16:00:32|1.38872
16:00:33|1.3891
16:00:34|1.38935
16:00:35|1.38936
16:00:36|1.38937
16:00:37|1.38951
16:00:38|1.38951
16:00:39|1.38878
16:00:40|1.38899
16:00:41|1.38899
16:00:42|1.3869
16:00:43|1.3869
16:00:44|1.38754
16:00:45|1.38769
16:00:46|1.3873
16:00:47|1.38734
16:00:48|1.38734
16:00:49|1.38734
16:00:50|1.38619
16:00:51|1.38645
16:00:52|1.38635
16:00:53|1.38635
16:00:54|1.38635
16:00:55|1.38616
16:00:56|1.38564
16:00:57|1.38604
16:00:58|1.38604
16:00:59|1.38615
16:01:01|1.38652
16:01:01|1.38651
16:01:03|1.38651
16:01:03|1.38658
16:01:05|1.38658
16:01:06|1.38657
16:01:08|1.38706
16:01:09|1.38663
16:01:10|1.3861
16:01:12|1.38593
16:01:13|1.38589
16:01:14|1.38589
16:01:14|1.38574
16:01:16|1.3856
16:01:18|1.38578
16:01:18|1.38584
16:01:19|1.38532
16:01:20|1.385
16:01:22|1.38434
16:01:23|1.3842
16:01:23|1.38439
16:01:25|1.38434
16:01:26|1.38462
16:01:26|1.38475
16:01:27|1.38462
16:01:28|1.38476
16:01:29|1.38532
16:01:31|1.38532
16:01:31|1.38532
16:01:32|1.3856
16:01:33|1.38575
16:01:35|1.38559
16:01:35|1.38559
16:01:37|1.38532
16:01:38|1.38539
16:01:39|1.38516
16:01:40|1.38516
16:01:41|1.38515
16:01:43|1.38515
16:01:44|1.38515
16:01:44|1.38515
16:01:46|1.3856
16:01:47|1.3856
16:01:47|1.3863
16:01:48|1.38653
16:01:50|1.38653
16:01:50|1.38684
16:01:51|1.38602
16:01:52|1.38602
16:01:54|1.38672
16:01:54|1.38835
16:01:56|1.38815
16:01:57|1.38897
16:01:58|1.38825
16:01:58|1.38825
16:02:00|1.38843
16:02:01|1.38843
16:02:02|1.38864
16:02:03|1.38982
16:02:04|1.38999
16:02:05|1.38957
16:02:06|1.38999
16:02:08|1.38954
16:02:09|1.38954
16:02:10|1.3891
16:02:12|1.38923
16:02:12|1.38923
16:02:14|1.38974
16:02:15|1.38979
16:02:16|1.38979
16:02:17|1.38979
16:02:18|1.38979
16:02:19|1.38979
16:02:20|1.38964
16:02:21|1.38964
16:02:22|1.39012
16:02:24|1.38976
16:02:24|1.39029
16:02:26|1.39043
16:02:26|1.39042
16:02:28|1.39094
16:02:28|1.39077
16:02:30|1.39105
16:02:30|1.39079
16:02:31|1.3908
16:02:33|1.3916
16:02:33|1.39129
16:02:35|1.39128
16:02:35|1.39072
16:02:36|1.39037
16:02:38|1.39038
16:02:39|1.39062
16:02:40|1.39122
16:02:41|1.39134
16:02:42|1.39148
16:02:43|1.3917
16:02:44|1.39195
16:02:45|1.39195
16:02:46|1.39191
16:02:47|1.39204
16:02:48|1.39222
16:02:49|1.39222
16:02:50|1.39222
16:02:51|1.39218
16:02:52|1.39219
16:02:53|1.39204
16:02:54|1.39231
16:02:55|1.39233
16:02:56|1.392
16:02:57|1.39191
16:02:58|1.39217
16:02:59|1.39239
16:03:00|1.39237
16:03:01|1.39192
16:03:02|1.39251
16:03:03|1.39251
16:03:04|1.39233
16:03:05|1.39233
16:03:06|1.39234
16:03:07|1.39218
16:03:09|1.39246
16:03:10|1.39327
16:03:11|1.39286
16:03:12|1.39275
16:03:14|1.39196
16:03:14|1.39176
16:03:16|1.39026
16:03:17|1.39023
16:03:17|1.39015
16:03:19|1.39059
16:03:20|1.38974
16:03:21|1.38976
16:03:22|1.38976
16:03:23|1.38923
16:03:24|1.38893
16:03:24|1.38918
16:03:25|1.38918
16:03:27|1.38902
16:03:28|1.38902
16:03:29|1.38902
16:03:29|1.38893
16:03:31|1.38854
16:03:31|1.38826
16:03:33|1.38826
16:03:33|1.38826
16:03:35|1.38853
16:03:36|1.3884
16:03:36|1.38841
16:03:38|1.3884
16:03:38|1.38797
16:03:39|1.38784
16:03:40|1.38686
16:03:42|1.38729
16:03:42|1.38697
16:03:43|1.38713
16:03:45|1.38687
16:03:46|1.38687
16:03:47|1.38659
16:03:48|1.38617
16:03:49|1.3863
16:03:50|1.38617
16:03:51|1.38633
16:03:52|1.38644
16:03:53|1.38644
16:03:54|1.38653
16:03:55|1.38653
16:03:56|1.38688
16:03:57|1.38688
16:03:58|1.38688
16:03:59|1.38659
16:04:00|1.38644
16:04:01|1.38617
16:04:02|1.387
16:04:03|1.38727
16:04:04|1.3873
16:04:05|1.38673
16:04:06|1.38673
16:04:07|1.38673
16:04:08|1.38658
16:04:10|1.3863
16:04:11|1.3863
16:04:12|1.3863
16:04:13|1.3863
16:04:14|1.38668
16:04:15|1.38654
16:04:16|1.38659
16:04:17|1.38659
16:04:18|1.38649
16:04:19|1.38649
16:04:20|1.3866
16:04:21|1.38671
16:04:22|1.38671
16:04:23|1.38671
16:04:24|1.38671
16:04:25|1.38659
16:04:26|1.38659
16:04:27|1.38659
16:04:29|1.38658
16:04:29|1.38657
16:04:30|1.38658
16:04:32|1.38615
16:04:33|1.386
16:04:33|1.38583
16:04:35|1.38602
16:04:36|1.38602
16:04:38|1.38602
16:04:39|1.38602
16:04:39|1.38602
16:04:41|1.38573
16:04:42|1.38573
16:04:43|1.38553
16:04:44|1.38553
16:04:45|1.38552
16:04:46|1.38554
16:04:47|1.3854
16:04:48|1.3854
16:04:49|1.38532
16:04:49|1.38532
16:04:51|1.38546
16:04:52|1.38546
16:04:53|1.3856
16:04:54|1.38574
16:04:55|1.38616
16:04:56|1.38616
16:04:57|1.38601
16:04:58|1.38601
16:04:59|1.3856
16:05:00|1.3856
16:05:01|1.3856
16:05:02|1.38533
16:05:03|1.3852
16:05:04|1.3852
16:05:05|1.38455
16:05:06|1.38472
16:05:07|1.38521
16:05:08|1.38521
16:05:09|1.3859
16:05:10|1.38475
16:05:11|1.38498
16:05:12|1.38461
16:05:14|1.38582
16:05:16|1.38598
16:05:16|1.38471
16:05:17|1.38508
16:05:19|1.38435
16:05:20|1.38518
16:05:21|1.38577
16:05:22|1.38588
16:05:23|1.38602
16:05:24|1.38545
16:05:25|1.38533
16:05:26|1.3851
16:05:27|1.3849
16:05:27|1.38492
16:05:29|1.38536
16:05:30|1.38535
16:05:31|1.38545
16:05:32|1.38569
16:05:33|1.38536
16:05:34|1.38671
16:05:35|1.38664
16:05:36|1.38655
16:05:37|1.38628
16:05:37|1.38592
16:05:39|1.38592
16:05:40|1.38658
16:05:40|1.38477
16:05:42|1.38533
16:05:43|1.38638
16:05:44|1.38592
16:05:45|1.38587
16:05:46|1.38569
16:05:47|1.38588
16:05:47|1.38565
16:05:49|1.38574
16:05:50|1.38588
16:05:51|1.38588
16:05:52|1.38616
16:05:52|1.38584
16:05:54|1.38546
16:05:55|1.38546
16:05:56|1.38546
16:05:58|1.38574
16:05:58|1.38587
16:05:59|1.3855
16:06:00|1.38546
16:06:01|1.38574
16:06:02|1.38603
16:06:03|1.38588
16:06:04|1.38575
16:06:05|1.38588
16:06:06|1.3849
16:06:07|1.38378
16:06:08|1.38327
16:06:10|1.38423
16:06:12|1.3851
16:06:12|1.38581
16:06:14|1.38486
16:06:16|1.38476
16:06:17|1.38534
16:06:17|1.38397
16:06:19|1.38405
16:06:20|1.38323
16:06:21|1.38273
16:06:22|1.38283
16:06:23|1.38317
16:06:24|1.38403
16:06:25|1.38413
16:06:26|1.38568
16:06:27|1.38518
16:06:28|1.38474
16:06:28|1.3839
16:06:30|1.38337
16:06:30|1.38367
16:06:32|1.38367
16:06:33|1.38266
16:06:33|1.38315
16:06:35|1.3834
16:06:36|1.38384
16:06:37|1.38275
16:06:38|1.38331
16:06:38|1.38364
16:06:40|1.38342
16:06:41|1.38408
16:06:41|1.38408
16:06:43|1.38407
16:06:44|1.3847
16:06:45|1.38434
16:06:46|1.38448
16:06:47|1.3842
16:06:48|1.3842
16:06:49|1.38417
16:06:50|1.38391
16:06:51|1.38391
16:06:52|1.3831
16:06:53|1.3831
16:06:54|1.3831
16:06:55|1.3831
16:06:56|1.3831
16:06:57|1.38276
16:06:57|1.38276
16:06:59|1.38278
16:07:00|1.38262
16:07:00|1.38348
16:07:02|1.38348
16:07:03|1.38407
16:07:03|1.38407
16:07:05|1.38474
16:07:06|1.38364
16:07:07|1.38351
16:07:08|1.3835
16:07:09|1.38305
16:07:09|1.38305
16:07:12|1.3828
16:07:12|1.38255
16:07:13|1.38426
16:07:15|1.3842
16:07:17|1.38391
16:07:17|1.38391
16:07:18|1.38456
16:07:19|1.38419
16:07:21|1.38406
16:07:22|1.38353
16:07:23|1.38403
16:07:24|1.38401
16:07:25|1.38336
16:07:26|1.38336
16:07:27|1.38371
16:07:28|1.38308
16:07:29|1.38308
16:07:30|1.38248
16:07:31|1.38213
16:07:32|1.3825
16:07:33|1.38237
16:07:35|1.38294
16:07:35|1.38315
16:07:36|1.3835
16:07:37|1.38361
16:07:38|1.3832
16:07:39|1.38287
16:07:40|1.38287
16:07:41|1.38287
16:07:42|1.3828
16:07:44|1.38277
16:07:44|1.38294
16:07:45|1.38336
16:07:46|1.38359
16:07:47|1.38342
16:07:48|1.38291
16:07:49|1.38293
16:07:50|1.38293
16:07:51|1.3823
16:07:52|1.38222
16:07:53|1.38308
16:07:55|1.38277
16:07:55|1.38285
16:07:56|1.38273
16:07:57|1.38277
16:07:58|1.38264
16:08:00|1.38252
16:08:00|1.3822
16:08:01|1.38182
16:08:02|1.3819
16:08:03|1.38179
16:08:04|1.38169
16:08:05|1.38169
16:08:06|1.38169
16:08:07|1.38154
16:08:08|1.38164
16:08:09|1.38122
16:08:10|1.38146
16:08:12|1.38166
16:08:14|1.38176
16:08:14|1.38182
16:08:16|1.38182
16:08:17|1.38098
16:08:18|1.38105
16:08:19|1.38077
16:08:20|1.38077
16:08:21|1.38071
16:08:22|1.38077
16:08:23|1.38112
16:08:24|1.38112
16:08:25|1.38117
16:08:26|1.38115
16:08:27|1.38112
16:08:28|1.38122
16:08:29|1.38115
16:08:30|1.38121
16:08:31|1.38083
16:08:32|1.3806
16:08:33|1.38056
16:08:34|1.3807
16:08:35|1.38098
16:08:36|1.38111
16:08:37|1.38111
16:08:38|1.38111
16:08:39|1.38085
16:08:40|1.38078
16:08:41|1.38078
16:08:42|1.38061
16:08:43|1.38061
16:08:44|1.38086
16:08:45|1.381
16:08:46|1.381
16:08:48|1.38167
16:08:48|1.3816
16:08:50|1.38128
16:08:50|1.38047
16:08:51|1.38048
16:08:53|1.38048
16:08:54|1.38043
16:08:55|1.38043
16:08:56|1.38049
16:08:57|1.38049
16:08:58|1.38056
16:08:59|1.38086
16:09:00|1.38107
16:09:01|1.38088
16:09:02|1.38088
16:09:03|1.38056
16:09:04|1.37986
16:09:05|1.38003
16:09:06|1.38029
16:09:07|1.38029
16:09:08|1.38028
16:09:09|1.38048
16:09:10|1.38027
16:09:11|1.37998
16:09:12|1.38084
16:09:14|1.38015
16:09:15|1.38042
16:09:16|1.37945
16:09:18|1.37955
16:09:19|1.37916
16:09:20|1.37895
16:09:21|1.37856
16:09:21|1.37822
16:09:22|1.37801
16:09:24|1.37825
16:09:24|1.37842
16:09:25|1.3785
16:09:26|1.3787
16:09:28|1.37934
16:09:29|1.3794
16:09:30|1.37876
16:09:30|1.37846
16:09:31|1.37832
16:09:32|1.37819
16:09:34|1.3779
16:09:35|1.37735
16:09:35|1.377
16:09:37|1.37695
16:09:38|1.37685
16:09:39|1.3774
16:09:40|1.37719
16:09:41|1.37695
16:09:42|1.37739
16:09:43|1.37746
16:09:44|1.37759
16:09:45|1.37775
16:09:46|1.3769
16:09:47|1.3769
16:09:48|1.37678
16:09:49|1.37692
16:09:50|1.37677
16:09:51|1.37566
16:09:52|1.37627
16:09:53|1.37636
16:09:54|1.37585
16:09:55|1.37606
16:09:56|1.37598
16:09:57|1.37566
16:09:58|1.3766
16:09:59|1.3772
16:10:00|1.3762
16:10:01|1.3761
16:10:02|1.37596
16:10:03|1.37604
16:10:04|1.37624
16:10:05|1.37608
16:10:07|1.3758
16:10:07|1.37544
16:10:08|1.37547
16:10:09|1.37568
16:10:10|1.3772
16:10:12|1.37695
16:10:12|1.37627
16:10:14|1.37611
16:10:15|1.3765
16:10:17|1.37617
16:10:17|1.37617
16:10:19|1.37617
16:10:20|1.37607
16:10:21|1.37607
16:10:22|1.37628
16:10:23|1.3758
16:10:24|1.37568
16:10:25|1.37526
16:10:26|1.37527
16:10:27|1.37536
16:10:28|1.37511
16:10:29|1.37538
16:10:30|1.37578
16:10:31|1.37578
16:10:32|1.37531
16:10:33|1.37504
16:10:34|1.37546
16:10:35|1.37615
16:10:36|1.37657
16:10:37|1.37452
16:10:38|1.37477
16:10:39|1.37511
16:10:40|1.37539
16:10:41|1.3754
16:10:42|1.3754
16:10:43|1.37524
16:10:44|1.37519
16:10:45|1.37526
16:10:46|1.37572
16:10:47|1.37556
16:10:48|1.37514
16:10:49|1.37479
16:10:50|1.37403
16:10:51|1.37453
16:10:53|1.37419
16:10:53|1.37516
16:10:54|1.3745
16:10:56|1.37479
16:10:56|1.3736
16:10:57|1.37401
16:10:58|1.37374
16:10:59|1.37374
16:11:01|1.37471
16:11:02|1.37308
16:11:03|1.37342
16:11:04|1.37333
16:11:04|1.37343
16:11:05|1.37308
16:11:07|1.37314
16:11:07|1.37258
16:11:08|1.3724
16:11:10|1.37317
16:11:10|1.37418
16:11:11|1.37383
16:11:12|1.37473
16:11:14|1.37468
16:11:15|1.37468
16:11:16|1.37434
16:11:17|1.3744
16:11:18|1.3755
16:11:19|1.37454
16:11:20|1.37433
16:11:21|1.37502
16:11:23|1.37448
16:11:24|1.374
16:11:25|1.37401
16:11:26|1.37426
16:11:27|1.37429
16:11:27|1.37354
16:11:29|1.37254
16:11:30|1.37322
16:11:31|1.37369
16:11:32|1.37381
16:11:33|1.37545
16:11:34|1.37538
16:11:35|1.37607
16:11:36|1.37678
16:11:37|1.37717
16:11:37|1.37729
16:11:39|1.37734
16:11:40|1.37767
16:11:41|1.37753
16:11:42|1.37767
16:11:42|1.37874
16:11:43|1.37893
16:11:44|1.37908
16:11:45|1.3791
16:11:47|1.37916
16:11:47|1.37882
16:11:48|1.37882
16:11:50|1.37937
16:11:51|1.37966
16:11:52|1.37942
16:11:52|1.37959
16:11:53|1.37855
16:11:55|1.37874
16:11:56|1.37881
16:11:57|1.37923
16:11:58|1.37889
16:11:59|1.3793
16:12:00|1.37974
16:12:01|1.38059
16:12:02|1.38072
16:12:03|1.38117
16:12:04|1.38163
16:12:05|1.38163
16:12:06|1.38182
16:12:07|1.38104
16:12:08|1.38104
16:12:09|1.3808
16:12:10|1.37973
16:12:11|1.38066
16:12:12|1.3806
16:12:13|1.37994
16:12:14|1.38011
16:12:16|1.38126
16:12:17|1.38192
16:12:18|1.38182
16:12:19|1.38114
16:12:20|1.38085
16:12:21|1.38099
16:12:22|1.38084
16:12:23|1.38088
16:12:24|1.38071
16:12:25|1.3797
16:12:26|1.37992
16:12:27|1.37992
16:12:28|1.37973
16:12:29|1.3803
16:12:30|1.3803
16:12:31|1.37912
16:12:32|1.37895
16:12:34|1.37915
16:12:34|1.37915
16:12:36|1.3789
16:12:37|1.37832
16:12:38|1.37832
16:12:39|1.37818
16:12:40|1.37818
16:12:41|1.37818
16:12:42|1.37818
16:12:43|1.37735
16:12:44|1.37782
16:12:45|1.37771
16:12:46|1.37801
16:12:47|1.37749
16:12:48|1.37807
16:12:49|1.37807
16:12:50|1.37856
16:12:51|1.37901
16:12:52|1.3786
16:12:53|1.3786
16:12:54|1.3786
16:12:55|1.37848
16:12:56|1.37833
16:12:57|1.37847
16:12:58|1.37764
16:12:59|1.37774
16:13:00|1.3779
16:13:01|1.37826
16:13:02|1.37841
16:13:03|1.37885
16:13:04|1.37888
16:13:05|1.37965
16:13:06|1.37965
16:13:07|1.37986
16:13:08|1.37971
16:13:09|1.37881
16:13:10|1.37935
16:13:11|1.38042
16:13:12|1.37992
16:13:13|1.3799
16:13:14|1.38092
16:13:15|1.38092
16:13:17|1.38117
16:13:18|1.38118
16:13:19|1.38124
16:13:20|1.38084
16:13:21|1.38098
16:13:22|1.38119
16:13:23|1.38119
16:13:24|1.38069
16:13:25|1.3807
16:13:27|1.38056
16:13:28|1.38086
16:13:29|1.38086
16:13:31|1.38061
16:13:32|1.38084
16:13:33|1.38084
16:13:34|1.38042
16:13:35|1.38028
16:13:37|1.3791
16:13:38|1.38025
16:13:38|1.37965
16:13:39|1.37902
16:13:41|1.37938
16:13:41|1.37905
16:13:42|1.37827
16:13:44|1.37839
16:13:45|1.37814
16:13:46|1.37805
16:13:47|1.37803
16:13:48|1.378
16:13:49|1.378
16:13:50|1.3779
16:13:51|1.37818
16:13:52|1.37818
16:13:53|1.37818
16:13:54|1.3787
16:13:55|1.37847
16:13:56|1.37834
16:13:57|1.37828
16:13:58|1.37828
16:13:59|1.37845
16:14:00|1.37846
16:14:01|1.37941
16:14:02|1.37902
16:14:03|1.37902
16:14:04|1.37875
16:14:05|1.37866
16:14:06|1.379
16:14:07|1.37888
16:14:08|1.37887
16:14:09|1.37882
16:14:10|1.37888
16:14:11|1.37888
16:14:12|1.37909
16:14:13|1.37916
16:14:14|1.37985
16:14:15|1.38014
16:14:16|1.38028
16:14:18|1.38041
16:14:19|1.3805
16:14:21|1.38028
16:14:22|1.38028
16:14:23|1.38028
16:14:24|1.38053
16:14:25|1.38053
16:14:26|1.38028
16:14:27|1.37986
16:14:28|1.37965
16:14:29|1.37958
16:14:30|1.37958
16:14:32|1.37959
16:14:32|1.37959
16:14:33|1.37959
16:14:35|1.37972
16:14:36|1.3798
16:14:37|1.3798
16:14:37|1.3798
16:14:38|1.37965
16:14:40|1.37943
16:14:41|1.37943
16:14:41|1.37943
16:14:43|1.37972
16:14:44|1.37972
16:14:45|1.38
16:14:45|1.38
16:14:47|1.38028
16:14:48|1.38028
16:14:49|1.38028
16:14:50|1.38028
16:14:51|1.38028
16:14:52|1.38028
16:14:53|1.38027
16:14:54|1.38027
16:14:55|1.38007
16:14:56|1.38047
16:14:57|1.3805
16:14:58|1.3805
16:14:59|1.3805
16:15:00|1.38087
16:15:01|1.38086
16:15:02|1.38084
16:15:03|1.381
16:15:04|1.381
16:15:05|1.38086
16:15:06|1.38102
16:15:07|1.3814
16:15:08|1.38153
16:15:09|1.38154
16:15:10|1.38168
16:15:11|1.38209
16:15:12|1.38194
16:15:13|1.38178
16:15:14|1.3814
16:15:15|1.38175
16:15:16|1.38128
16:15:17|1.38121
16:15:19|1.3814
16:15:20|1.3814
16:15:21|1.3814
16:15:22|1.38137
16:15:24|1.38137
16:15:25|1.38168
16:15:27|1.38209
16:15:28|1.38224
16:15:28|1.38249
16:15:29|1.38255
16:15:30|1.38255
16:15:32|1.38255
16:15:32|1.38255
16:15:33|1.38282
16:15:35|1.38258
16:15:35|1.38258
16:15:36|1.38348
16:15:38|1.38302
16:15:39|1.38334
16:15:39|1.38308
16:15:41|1.38308
16:15:41|1.38282
16:15:43|1.38322
16:15:43|1.38322
16:15:45|1.38316
16:15:46|1.38316
16:15:46|1.38294
16:15:48|1.38267
16:15:49|1.38267
16:15:50|1.38267
16:15:51|1.383
16:15:52|1.38336
16:15:52|1.38353
16:15:53|1.38358
16:15:54|1.38358
16:15:55|1.38358
16:15:56|1.38358
16:15:57|1.38314
16:15:58|1.3827
16:15:59|1.3827
16:16:01|1.38272
16:16:02|1.38279
16:16:02|1.38279
16:16:03|1.38255
16:16:05|1.38185
16:16:05|1.38185
16:16:07|1.3818
16:16:07|1.38131
16:16:08|1.38079
16:16:10|1.3807
16:16:10|1.38096
16:16:12|1.38087
16:16:13|1.38057
16:16:14|1.38057
16:16:15|1.3805
16:16:16|1.38085
16:16:16|1.38059
16:16:17|1.38056
16:16:19|1.38031
16:16:20|1.38031
16:16:22|1.38031
16:16:23|1.38025
16:16:24|1.3803
16:16:25|1.38056
16:16:26|1.38042
16:16:27|1.38084
16:16:29|1.38147
16:16:30|1.38147
16:16:30|1.38085
16:16:31|1.38085
16:16:32|1.38085
16:16:34|1.38085
16:16:35|1.38117
16:16:36|1.38117
16:16:37|1.38036
16:16:38|1.38036
16:16:40|1.38043
16:16:41|1.38055
16:16:42|1.38054
16:16:43|1.38054
16:16:43|1.38054
16:16:44|1.38054
16:16:45|1.38072
16:16:46|1.38072
16:16:48|1.38054
16:16:49|1.38054
16:16:49|1.38054
16:16:51|1.38054
16:16:51|1.38042
16:16:52|1.38042
16:16:53|1.38042
16:16:55|1.38053
16:16:56|1.38053
16:16:56|1.38053
16:16:58|1.38042
16:16:59|1.38042
16:16:59|1.37965
16:17:00|1.3792
16:17:01|1.38
16:17:03|1.38056
16:17:04|1.38117
16:17:05|1.38126
16:17:05|1.38134
16:17:06|1.38138
16:17:08|1.38138
16:17:08|1.38139
16:17:09|1.3814
16:17:10|1.38192
16:17:12|1.38192
16:17:12|1.38192
16:17:13|1.3821
16:17:15|1.3821
16:17:16|1.3821
16:17:16|1.38184
16:17:17|1.38196
16:17:19|1.38238
16:17:19|1.38238
16:17:20|1.38233
16:17:21|1.38238
16:17:23|1.38244
16:17:24|1.38244
16:17:24|1.38224
16:17:26|1.38156
16:17:27|1.38161
16:17:28|1.38254
16:17:29|1.38266
16:17:30|1.38254
16:17:31|1.38238
16:17:32|1.38224
16:17:34|1.3821
16:17:35|1.3821
16:17:36|1.38154
16:17:37|1.3814
16:17:37|1.38135
16:17:39|1.38128
16:17:40|1.38113
16:17:40|1.38128
16:17:42|1.38128
16:17:43|1.3809
16:17:43|1.38056
16:17:45|1.38051
16:17:46|1.38051
16:17:47|1.3806
16:17:48|1.3806
16:17:49|1.38014
16:17:50|1.38008
16:17:51|1.38008
16:17:51|1.38008
16:17:53|1.37986
16:17:54|1.37986
16:17:55|1.37945
16:17:56|1.37945
16:17:56|1.37941
16:17:58|1.37951
16:17:59|1.37954
16:17:59|1.37954
16:18:01|1.3793
16:18:02|1.3793
16:18:03|1.3793
16:18:04|1.3793
16:18:05|1.3793
16:18:06|1.37966
16:18:07|1.37962
16:18:08|1.37964
16:18:09|1.37929
16:18:10|1.37929
16:18:11|1.37929
16:18:12|1.37916
16:18:13|1.3787
16:18:14|1.37824
16:18:15|1.3786
16:18:16|1.3786
16:18:17|1.3786
16:18:18|1.37832
16:18:19|1.37815
16:18:19|1.37762
16:18:22|1.37739
16:18:22|1.37734
16:18:23|1.37722
16:18:24|1.37734
16:18:25|1.3771
16:18:26|1.3773
16:18:28|1.37728
16:18:29|1.37719
16:18:31|1.37671
16:18:31|1.37625
16:18:33|1.37637
16:18:34|1.37637
16:18:35|1.37637
16:18:36|1.37625
16:18:38|1.37692
16:18:38|1.37719
16:18:39|1.37705
16:18:40|1.37665
16:18:41|1.37611
16:18:42|1.37609
16:18:43|1.377
16:18:44|1.377
16:18:45|1.377
16:18:46|1.37678
16:18:47|1.37664
16:18:49|1.37626
16:18:49|1.3765
16:18:51|1.3765
16:18:52|1.3765
16:18:52|1.3765
16:18:54|1.37652
16:18:54|1.37652
16:18:56|1.37652
16:18:57|1.37664
16:18:57|1.37664
16:18:58|1.37631
16:19:00|1.37607
16:19:01|1.37581
16:19:02|1.37581
16:19:02|1.37621
16:19:04|1.37621
16:19:05|1.37636
16:19:06|1.37636
16:19:07|1.3765
16:19:07|1.377
16:19:09|1.37698
16:19:10|1.37692
16:19:11|1.37686
16:19:12|1.37658
16:19:12|1.37658
16:19:14|1.37679
16:19:14|1.37686
16:19:16|1.37653
16:19:16|1.37669
16:19:18|1.37669
16:19:19|1.37679
16:19:20|1.37775
16:19:21|1.37862
16:19:23|1.37794
16:19:24|1.37745
16:19:26|1.37776
16:19:26|1.37764
16:19:27|1.37764
16:19:28|1.37764
16:19:29|1.37787
16:19:30|1.37748
16:19:32|1.37734
16:19:33|1.37734
16:19:34|1.37702
16:19:35|1.37642
16:19:36|1.37642
16:19:36|1.37642
16:19:38|1.37623
16:19:39|1.37666
16:19:40|1.37666
16:19:41|1.37642
16:19:42|1.37682
16:19:43|1.37705
16:19:44|1.37705
16:19:44|1.37705
16:19:47|1.37705
16:19:48|1.3771
16:19:49|1.37738
16:19:49|1.37737
16:19:51|1.37818
16:19:51|1.37817
16:19:53|1.37794
16:19:54|1.37794
16:19:55|1.3779
16:19:56|1.3779
16:19:57|1.3779
16:19:59|1.37777
16:19:59|1.37731
16:20:00|1.37678
16:20:01|1.37665
16:20:02|1.37664
16:20:03|1.37664
16:20:04|1.37664
16:20:05|1.3766
16:20:06|1.37664
16:20:07|1.37643
16:20:08|1.3765
16:20:09|1.3765
16:20:10|1.37553
16:20:11|1.37553
16:20:12|1.37523
16:20:13|1.37483
16:20:14|1.37544
16:20:15|1.37435
16:20:16|1.3745
16:20:17|1.3745
16:20:18|1.37371
16:20:20|1.37376
16:20:20|1.37388
16:20:21|1.37398
16:20:22|1.37424
16:20:23|1.37398
16:20:25|1.37411
16:20:26|1.37411
16:20:28|1.37409
16:20:28|1.37355
16:20:29|1.37355
16:20:30|1.37408
16:20:31|1.37408
16:20:32|1.37385
16:20:33|1.37385
16:20:34|1.37411
16:20:36|1.37385
16:20:36|1.37385
16:20:37|1.3737
16:20:38|1.37359
16:20:39|1.37359
16:20:41|1.37275
16:20:41|1.3731
16:20:42|1.3731
16:20:43|1.3731
16:20:44|1.3731
16:20:45|1.37311
16:20:46|1.37311
16:20:47|1.37281
16:20:48|1.37281
16:20:49|1.37272
16:20:50|1.37281
16:20:52|1.37249
16:20:53|1.37244
16:20:54|1.37271
16:20:55|1.37263
16:20:56|1.37231
16:20:57|1.37246
16:20:58|1.372
16:20:59|1.37257
16:21:00|1.37228
16:21:01|1.3725
16:21:02|1.37247
16:21:03|1.37216
16:21:04|1.37191
16:21:04|1.37158
16:21:06|1.37189
16:21:07|1.37196
16:21:08|1.37236
16:21:09|1.37145
16:21:10|1.37202
16:21:11|1.37202
16:21:12|1.37188
16:21:13|1.37174
16:21:14|1.3709
16:21:15|1.37065
16:21:16|1.3702
16:21:17|1.36927
16:21:18|1.37011
16:21:18|1.36964
16:21:20|1.37006
16:21:20|1.36986
16:21:22|1.36966
16:21:24|1.3692
16:21:24|1.36948
16:21:26|1.36908
16:21:27|1.36871
16:21:29|1.3692
16:21:29|1.36863
16:21:30|1.36897
16:21:31|1.36894
16:21:33|1.3688
16:21:33|1.3689
16:21:35|1.36885
16:21:35|1.36862
16:21:37|1.36862
16:21:37|1.36866
16:21:38|1.36867
16:21:40|1.36826
16:21:42|1.36921
16:21:42|1.36936
16:21:43|1.36946
16:21:45|1.36912
16:21:46|1.36912
16:21:46|1.36896
16:21:48|1.36948
16:21:49|1.36948
16:21:49|1.36948
16:21:50|1.36916
16:21:51|1.36916
16:21:52|1.369
16:21:53|1.369
16:21:54|1.36916
16:21:55|1.36963
16:21:56|1.36963
16:21:58|1.36963
16:21:58|1.37006
16:21:59|1.36936
16:22:01|1.36896
16:22:02|1.36897
16:22:02|1.36922
16:22:04|1.3687
16:22:05|1.3683
16:22:05|1.36866
16:22:06|1.3688
16:22:08|1.36921
16:22:08|1.36922
16:22:09|1.36883
16:22:11|1.36852
16:22:11|1.36852
16:22:13|1.36862
16:22:14|1.3688
16:22:14|1.36906
16:22:15|1.36935
16:22:16|1.36935
16:22:18|1.36936
16:22:18|1.36991
16:22:19|1.36976
16:22:20|1.36995
16:22:22|1.36995
16:22:23|1.37014
16:22:24|1.37048
16:22:26|1.37079
16:22:27|1.3709
16:22:28|1.37102
16:22:30|1.37102
16:22:31|1.37076
16:22:32|1.37024
16:22:33|1.3702
16:22:34|1.3702
16:22:36|1.3701
16:22:37|1.3701
16:22:37|1.36992
16:22:38|1.36965
16:22:40|1.36937
16:22:41|1.36938
16:22:42|1.36938
16:22:43|1.36938
16:22:44|1.36939
16:22:45|1.36923
16:22:46|1.36936
16:22:47|1.36964
16:22:48|1.37062
16:22:49|1.37074
16:22:50|1.37076
16:22:51|1.37117
16:22:52|1.37153
16:22:53|1.37153
16:22:54|1.37154
16:22:55|1.37173
16:22:57|1.37215
16:22:58|1.37215
16:22:58|1.37202
16:23:00|1.37215
16:23:00|1.37215
16:23:01|1.37215
16:23:02|1.37223
16:23:04|1.373
16:23:05|1.37328
16:23:06|1.37318
16:23:07|1.37367
16:23:08|1.37349
16:23:09|1.37315
16:23:10|1.37375
16:23:11|1.37363
16:23:12|1.37359
16:23:13|1.37398
16:23:14|1.37398
16:23:15|1.37398
16:23:16|1.37391
16:23:17|1.37405
16:23:18|1.37412
16:23:19|1.37412
16:23:20|1.37411
16:23:21|1.37411
16:23:22|1.37411
16:23:23|1.37411
16:23:24|1.37411
16:23:25|1.37378
16:23:27|1.37378
16:23:28|1.3742
16:23:28|1.3742
16:23:30|1.3742
16:23:30|1.37398
16:23:31|1.37347
16:23:33|1.37375
16:23:34|1.37372
16:23:35|1.37372
16:23:36|1.37384
16:23:38|1.37378
16:23:39|1.37384
16:23:40|1.37397
16:23:41|1.37397
16:23:42|1.3742
16:23:43|1.3742
16:23:44|1.37419
16:23:44|1.37406
16:23:46|1.37342
16:23:47|1.37336
16:23:48|1.37343
16:23:49|1.37336
16:23:50|1.37328
16:23:51|1.37314
16:23:51|1.3739
16:23:52|1.3739
16:23:54|1.37363
16:23:55|1.37363
16:23:56|1.37342
16:23:57|1.37316
16:23:58|1.37326
16:23:58|1.37328
16:23:59|1.37341
16:24:01|1.37341
16:24:01|1.37356
16:24:03|1.37425
16:24:03|1.37425
16:24:05|1.37453
16:24:06|1.37453
16:24:06|1.37539
16:24:07|1.37544
16:24:09|1.37552
16:24:09|1.37588
16:24:11|1.37593
16:24:11|1.37588
16:24:12|1.3756
16:24:13|1.37571
16:24:14|1.37556
16:24:15|1.37556
16:24:17|1.37556
16:24:18|1.37556
16:24:19|1.37556
16:24:19|1.37555
16:24:20|1.37538
16:24:21|1.37463
16:24:22|1.37463
16:24:24|1.37495
16:24:25|1.37495
16:24:27|1.37465
16:24:28|1.37486
16:24:29|1.37496
16:24:31|1.37496
16:24:32|1.37496
16:24:33|1.37523
16:24:34|1.37506
16:24:35|1.37579
16:24:36|1.37579
16:24:37|1.37579
16:24:37|1.37579
16:24:38|1.37579
16:24:39|1.37579
16:24:40|1.37579
16:24:42|1.37538
16:24:43|1.37514
16:24:44|1.37506
16:24:45|1.37514
16:24:45|1.37514
16:24:46|1.37523
16:24:48|1.37523
16:24:48|1.37523
16:24:49|1.37454
16:24:51|1.37416
16:24:51|1.37399
16:24:52|1.37364
16:24:54|1.37329
16:24:55|1.37327
16:24:56|1.37301
16:24:57|1.37245
16:24:57|1.37221
16:24:59|1.37221
16:24:59|1.37314
16:25:00|1.37328
16:25:01|1.37306
16:25:02|1.37342
16:25:04|1.37342
16:25:04|1.37353
16:25:05|1.373
16:25:07|1.373
16:25:07|1.37314
16:25:08|1.37316
16:25:09|1.37304
16:25:10|1.37328
16:25:11|1.37426
16:25:13|1.3747
16:25:13|1.37551
16:25:15|1.37551
16:25:15|1.37552
16:25:17|1.37548
16:25:18|1.37548
16:25:19|1.3751
16:25:19|1.37469
16:25:21|1.37469
16:25:22|1.37468
16:25:22|1.37523
16:25:23|1.37523
16:25:24|1.37517
16:25:25|1.37481
16:25:27|1.37481
16:25:28|1.37481
16:25:30|1.3751
16:25:30|1.3751
16:25:32|1.3751
16:25:33|1.37496
16:25:34|1.37496
16:25:36|1.37555
16:25:37|1.37555
16:25:38|1.37512
16:25:39|1.37496
16:25:40|1.37496
16:25:41|1.37496
16:25:42|1.37496
16:25:43|1.37536
16:25:44|1.37536
16:25:45|1.37536
16:25:46|1.37572
16:25:48|1.3756
16:25:48|1.37552
16:25:50|1.3755
16:25:50|1.3755
16:25:52|1.3755
16:25:53|1.3755
16:25:54|1.37553
16:25:55|1.37486
16:25:56|1.37459
16:25:57|1.37456
16:25:58|1.37426
16:25:59|1.37426
16:26:00|1.37426
16:26:01|1.37426
16:26:02|1.37426
16:26:03|1.37426
16:26:04|1.37426
16:26:05|1.37408
16:26:06|1.3743
16:26:07|1.3743
16:26:08|1.3743
16:26:09|1.3743
16:26:10|1.37386
16:26:11|1.37402
16:26:12|1.37356
16:26:13|1.37356
16:26:14|1.37342
16:26:15|1.37342
16:26:16|1.37342
16:26:17|1.37347
16:26:19|1.37295
16:26:20|1.37295
16:26:20|1.37295
16:26:22|1.37295
16:26:22|1.37295
16:26:23|1.37295
16:26:25|1.37295
16:26:25|1.37297
16:26:27|1.37272
16:26:28|1.37251
16:26:30|1.37181
16:26:31|1.37159
16:26:33|1.37133
16:26:33|1.37138
16:26:34|1.37137
16:26:35|1.37114
16:26:36|1.37106
16:26:38|1.37199
16:26:39|1.37184
16:26:40|1.37153
16:26:41|1.37153
16:26:42|1.37189
16:26:43|1.37188
16:26:43|1.37229
16:26:45|1.37227
16:26:46|1.37228
16:26:47|1.37228
16:26:48|1.3723
16:26:49|1.37272
16:26:50|1.37272
16:26:50|1.37276
16:26:52|1.37313
16:26:53|1.37407
16:26:54|1.3743
16:26:55|1.37398
16:26:56|1.37461
16:26:57|1.3737
16:26:58|1.37361
16:26:59|1.3742
16:27:00|1.3742
16:27:01|1.37464
16:27:02|1.3733
16:27:03|1.37282
16:27:03|1.37282
16:27:05|1.37282
16:27:06|1.37312
16:27:06|1.37287
16:27:08|1.373
16:27:08|1.373
16:27:10|1.37303
16:27:11|1.37278
16:27:12|1.37288
16:27:13|1.37287
16:27:14|1.37328
16:27:15|1.37328
16:27:16|1.37317
16:27:17|1.37342
16:27:17|1.3737
16:27:19|1.37397
16:27:20|1.37397
16:27:21|1.37397
16:27:22|1.3744
16:27:23|1.37439
16:27:23|1.37443
16:27:25|1.37443
16:27:26|1.37442
16:27:26|1.37442
16:27:27|1.37443
16:27:30|1.37442
16:27:31|1.37442
16:27:32|1.37468
16:27:34|1.37538
16:27:34|1.37551
16:27:35|1.37577
16:27:36|1.37577
16:27:37|1.37524
16:27:38|1.37524
16:27:39|1.37524
16:27:41|1.37482
16:27:41|1.37408
16:27:42|1.37384
16:27:43|1.37384
16:27:44|1.37381
16:27:46|1.37396
16:27:47|1.37411
16:27:48|1.37467
16:27:49|1.37467
16:27:50|1.37467
16:27:51|1.37467
16:27:52|1.37447
16:27:52|1.3744
16:27:54|1.3744
16:27:55|1.3744
16:27:56|1.3744
16:27:57|1.37426
16:27:58|1.37426
16:27:59|1.37398
16:28:00|1.37398
16:28:01|1.37398
16:28:02|1.37413
16:28:03|1.37425
16:28:03|1.37425
16:28:05|1.37399
16:28:06|1.37399
16:28:06|1.37305
16:28:07|1.37305
16:28:09|1.37293
16:28:10|1.37308
16:28:11|1.37308
16:28:11|1.37308
16:28:12|1.37356
16:28:14|1.37356
16:28:15|1.37383
16:28:16|1.37377
16:28:17|1.37398
16:28:18|1.37398
16:28:19|1.37398
16:28:20|1.37398
16:28:20|1.37454
16:28:22|1.37454
16:28:23|1.37523
16:28:24|1.37537
16:28:25|1.37537
16:28:26|1.37543
16:28:27|1.3753
16:28:28|1.37528
16:28:29|1.37551
16:28:31|1.3759
16:28:32|1.37553
16:28:34|1.37541
16:28:34|1.37541
16:28:35|1.37533
16:28:37|1.37511
16:28:38|1.37511
16:28:39|1.37499
16:28:40|1.37499
16:28:40|1.37483
16:28:41|1.37483
16:28:43|1.37483
16:28:44|1.37483
16:28:45|1.37508
16:28:46|1.37482
16:28:47|1.37482
16:28:48|1.37477
16:28:49|1.37477
16:28:50|1.37477
16:28:51|1.37477
16:28:52|1.37477
16:28:53|1.37477
16:28:54|1.37496
16:28:55|1.3754
16:28:56|1.37524
16:28:57|1.37524
16:28:58|1.37524
16:28:59|1.37524
16:29:00|1.37454
16:29:01|1.37454
16:29:02|1.37467
16:29:03|1.37467
16:29:04|1.37467
16:29:05|1.37468
16:29:06|1.37468
16:29:07|1.37482
16:29:08|1.37482
16:29:09|1.37469
16:29:10|1.37469
16:29:11|1.37468
16:29:12|1.37407
16:29:13|1.37412
16:29:14|1.37413
16:29:15|1.37423
16:29:16|1.37482
16:29:17|1.37487
16:29:18|1.3744
16:29:19|1.3744
16:29:20|1.3739
16:29:21|1.3745
16:29:22|1.3744
16:29:22|1.37419
16:29:24|1.3744
16:29:25|1.3744
16:29:26|1.3744
16:29:27|1.3744
16:29:28|1.3744
16:29:29|1.3744
16:29:30|1.37528
16:29:32|1.37549
16:29:32|1.37549
16:29:34|1.37549
16:29:36|1.37557
16:29:36|1.37557
16:29:38|1.3758
16:29:39|1.37637
16:29:40|1.37627
16:29:42|1.37613
16:29:42|1.37613
16:29:44|1.37621
16:29:45|1.37636
16:29:46|1.37636
16:29:47|1.37636
16:29:49|1.37559
16:29:49|1.37559
16:29:50|1.37559
16:29:51|1.37559
16:29:52|1.37559
16:29:53|1.37559
16:29:54|1.37608
16:29:55|1.37643
16:29:56|1.37686
16:29:57|1.37668
16:29:58|1.37668
16:30:00|1.37665
16:30:00|1.37664
16:30:01|1.37622
16:30:02|1.37622
16:30:03|1.37622
16:30:04|1.37622
16:30:05|1.37622
16:30:06|1.37649
16:30:07|1.37649
16:30:08|1.37734
16:30:09|1.37754
16:30:10|1.37735
16:30:11|1.37727
16:30:12|1.37746
16:30:13|1.37608
16:30:14|1.37539
16:30:15|1.37579
16:30:16|1.3758
16:30:17|1.3758
16:30:18|1.37604
16:30:19|1.37604
16:30:20|1.3751
16:30:21|1.3751
16:30:22|1.3751
16:30:23|1.3758
16:30:25|1.37579
16:30:26|1.37584
16:30:27|1.37584
16:30:28|1.37584
16:30:29|1.37581
16:30:30|1.37581
16:30:31|1.37586
16:30:33|1.37586
16:30:34|1.37501
16:30:36|1.37448
16:30:37|1.37447
16:30:38|1.37434
16:30:39|1.37434
16:30:41|1.37482
16:30:42|1.37566
16:30:43|1.37566
16:30:44|1.37566
16:30:45|1.37535
16:30:46|1.37482
16:30:47|1.37482
16:30:48|1.37482
16:30:49|1.37538
16:30:50|1.37552
16:30:51|1.37552
16:30:52|1.3759
16:30:53|1.37562
16:30:54|1.37502
16:30:55|1.37502
16:30:56|1.37502
16:30:57|1.3749
16:30:58|1.3749
16:30:59|1.3749
16:31:00|1.37518
16:31:01|1.37537
16:31:02|1.37537
16:31:03|1.37537
16:31:04|1.37537
16:31:05|1.37558
16:31:06|1.3758
16:31:07|1.37587
16:31:08|1.37587
16:31:09|1.37592
16:31:10|1.37597
16:31:11|1.37625
16:31:12|1.37655
16:31:13|1.37655
16:31:14|1.37655
16:31:15|1.37655
16:31:16|1.37655
16:31:17|1.37651
16:31:18|1.37682
16:31:19|1.37682
16:31:20|1.37682
16:31:21|1.37682
16:31:22|1.37694
16:31:23|1.37705
16:31:24|1.37776
16:31:25|1.37786
16:31:26|1.37807
16:31:27|1.37814
16:31:28|1.378
16:31:29|1.37812
16:31:30|1.37721
16:31:31|1.37721
16:31:32|1.37721
16:31:33|1.37737
16:31:34|1.37737
16:31:35|1.37737
16:31:36|1.37734
16:31:37|1.37734
16:31:38|1.37734
16:31:40|1.37706
16:31:40|1.37706
16:31:41|1.37713
16:31:42|1.37715
16:31:44|1.37756
16:31:45|1.37756
16:31:46|1.37776
16:31:47|1.37776
16:31:48|1.37776
16:31:49|1.37776
16:31:50|1.37776
16:31:51|1.37741
16:31:52|1.37755
16:31:53|1.37755
16:31:54|1.37755
16:31:55|1.37748
16:31:56|1.37748
16:31:57|1.37734
16:31:58|1.37736
16:31:59|1.37736
16:32:00|1.37701
16:32:01|1.37689
16:32:02|1.37689
16:32:03|1.37693
16:32:05|1.37693
16:32:05|1.37689
16:32:07|1.3772
16:32:08|1.37747
16:32:09|1.37711
16:32:10|1.37733
16:32:12|1.37836
16:32:12|1.37849
16:32:13|1.37849
16:32:14|1.37849
16:32:15|1.37829
16:32:16|1.37766
16:32:17|1.37747
16:32:18|1.37735
16:32:19|1.37735
16:32:20|1.37674
16:32:21|1.37632
16:32:22|1.37623
16:32:23|1.37623
16:32:24|1.37616
16:32:25|1.37616
16:32:26|1.37663
16:32:27|1.37663
16:32:29|1.37663
16:32:29|1.37663
16:32:30|1.37663
16:32:31|1.37664
16:32:33|1.37664
16:32:34|1.37664
16:32:35|1.37664
16:32:36|1.37616
16:32:37|1.37622
16:32:38|1.37622
16:32:39|1.3761
16:32:41|1.3761
16:32:41|1.37592
16:32:43|1.3758
16:32:44|1.3758
16:32:45|1.3758
16:32:46|1.3758
16:32:47|1.3758
16:32:48|1.37566
16:32:49|1.37537
16:32:50|1.37526
16:32:51|1.37526
16:32:51|1.37526
16:32:52|1.37552
16:32:53|1.37552
16:32:54|1.37565
16:32:56|1.37565
16:32:56|1.37566
16:32:58|1.37576
16:32:58|1.37578
16:32:59|1.37578
16:33:01|1.37564
16:33:02|1.37524
16:33:04|1.37511
16:33:04|1.37493
16:33:05|1.37493
16:33:06|1.37493
16:33:08|1.37467
16:33:09|1.37467
16:33:10|1.37479
16:33:10|1.37478
16:33:12|1.37478
16:33:13|1.37478
16:33:14|1.37478
16:33:15|1.37478
16:33:16|1.37478
16:33:17|1.37471
16:33:18|1.3747
16:33:19|1.3747
16:33:20|1.3747
16:33:21|1.374
16:33:22|1.37396
16:33:23|1.37364
16:33:24|1.37391
16:33:25|1.37391
16:33:26|1.37391
16:33:27|1.37391
16:33:28|1.37391
16:33:29|1.37391
16:33:30|1.37383
16:33:31|1.37383
16:33:32|1.37363
16:33:33|1.37363
16:33:35|1.37369
16:33:36|1.37369
16:33:37|1.37369
16:33:38|1.37369
16:33:39|1.37455
16:33:40|1.37455
16:33:41|1.37455
16:33:42|1.37442
16:33:43|1.37442
16:33:44|1.37442
16:33:45|1.37468
16:33:46|1.37468
16:33:48|1.37468
16:33:48|1.37466
16:33:50|1.37513
16:33:51|1.37513
16:33:52|1.37471
16:33:52|1.37471
16:33:54|1.37471
16:33:55|1.37471
16:33:55|1.37496
16:33:57|1.37496
16:33:58|1.37496
16:33:59|1.3751
16:33:59|1.3751
16:34:00|1.3751
16:34:01|1.37482
16:34:02|1.37479
16:34:03|1.37479
16:34:04|1.37426
16:34:06|1.37417
16:34:06|1.37412
16:34:08|1.37383
16:34:09|1.37398
16:34:10|1.37398
16:34:11|1.37398
16:34:12|1.37398
16:34:13|1.37398
16:34:14|1.37398
16:34:15|1.37432
16:34:16|1.37432
16:34:17|1.37432
16:34:18|1.37432
16:34:19|1.37384
16:34:20|1.37342
16:34:21|1.37309
16:34:22|1.37309
16:34:23|1.37328
16:34:24|1.37355
16:34:25|1.3737
16:34:26|1.3737
16:34:27|1.3737
16:34:28|1.37356
16:34:29|1.373
16:34:30|1.373
16:34:31|1.37324
16:34:32|1.37324
16:34:33|1.373
16:34:35|1.373
16:34:35|1.373
16:34:37|1.37311
16:34:38|1.37311
16:34:39|1.37313
16:34:40|1.37277
16:34:41|1.37277
16:34:43|1.37276
16:34:44|1.37276
16:34:45|1.37276
16:34:46|1.37259
16:34:47|1.37244
16:34:48|1.37231
16:34:49|1.37237
16:34:50|1.3718
16:34:51|1.3718
16:34:52|1.37252
16:34:53|1.37252
16:34:54|1.37225
16:34:55|1.37225
16:34:56|1.37225
16:34:58|1.37225
16:34:58|1.37258
16:35:00|1.37286
16:35:01|1.37299
16:35:02|1.37286
16:35:02|1.37286
16:35:04|1.37286
16:35:05|1.37286
16:35:06|1.37286
16:35:07|1.37244
16:35:08|1.3723
16:35:08|1.3723
16:35:09|1.3723
16:35:10|1.3723
16:35:12|1.3723
16:35:13|1.37231
16:35:13|1.37257
16:35:14|1.37272
16:35:16|1.37272
16:35:17|1.37273
16:35:18|1.37273
16:35:18|1.37273
16:35:20|1.37273
16:35:20|1.37273
16:35:21|1.37258
16:35:22|1.37201
16:35:23|1.37225
16:35:24|1.37225
16:35:25|1.37225
16:35:26|1.37225
16:35:27|1.37225
16:35:28|1.37267
16:35:30|1.37286
16:35:30|1.37347
16:35:32|1.37415
16:35:33|1.37439
16:35:33|1.37439
16:35:35|1.37509
16:35:37|1.37508
16:35:38|1.37508
16:35:38|1.37508
16:35:39|1.37508
16:35:41|1.37482
16:35:42|1.37482
16:35:43|1.37482
16:35:44|1.3748
16:35:46|1.375
16:35:46|1.375
16:35:48|1.3749
16:35:50|1.3749
16:35:51|1.37484
16:35:51|1.37484
16:35:53|1.37484
16:35:53|1.37484
16:35:55|1.37484
16:35:55|1.37489
16:35:57|1.37489
16:35:57|1.37489
16:35:59|1.37489
16:35:59|1.37489
16:36:01|1.37489
16:36:02|1.37489
16:36:03|1.37439
16:36:04|1.37364
16:36:05|1.37364
16:36:05|1.37356
16:36:06|1.37356
16:36:08|1.37356
16:36:08|1.3737
16:36:09|1.3737
16:36:11|1.3737
16:36:11|1.37342
16:36:12|1.37231
16:36:14|1.372
16:36:14|1.37281
16:36:15|1.37281
16:36:16|1.37256
16:36:18|1.37256
16:36:19|1.37223
16:36:20|1.37223
16:36:21|1.37223
16:36:22|1.37243
16:36:23|1.37227
16:36:24|1.37175
16:36:25|1.37216
16:36:26|1.37258
16:36:27|1.373
16:36:28|1.37328
16:36:29|1.37334
16:36:30|1.37334
16:36:31|1.37341
16:36:32|1.37341
16:36:33|1.37288
16:36:34|1.37262
16:36:35|1.37247
16:36:37|1.37247
16:36:38|1.3723
16:36:40|1.37216
16:36:41|1.37205
16:36:42|1.372
16:36:43|1.37182
16:36:44|1.37182
16:36:45|1.37182
16:36:46|1.37182
16:36:48|1.37182
16:36:49|1.37168
16:36:50|1.37173
16:36:51|1.37187
16:36:52|1.372
16:36:52|1.37175
16:36:54|1.37188
16:36:55|1.37188
16:36:56|1.37199
16:36:56|1.37184
16:36:58|1.37184
16:36:59|1.3718
16:37:00|1.37188
16:37:01|1.37204
16:37:02|1.37203
16:37:02|1.37203
16:37:03|1.37203
16:37:04|1.37203
16:37:05|1.37269
16:37:07|1.37272
16:37:07|1.37272
16:37:08|1.37314
16:37:10|1.3739
16:37:11|1.3739
16:37:12|1.37468
16:37:13|1.37483
16:37:14|1.3755
16:37:15|1.37567
16:37:16|1.37585
16:37:17|1.37567
16:37:18|1.37455
16:37:19|1.37486
16:37:20|1.37486
16:37:21|1.3754
16:37:22|1.3754
16:37:23|1.3754
16:37:24|1.37549
16:37:25|1.37569
16:37:26|1.37569
16:37:27|1.37569
16:37:28|1.37578
16:37:29|1.37561
16:37:30|1.37561
16:37:31|1.37561
16:37:32|1.37573
16:37:33|1.37556
16:37:34|1.37556
16:37:35|1.37552
16:37:36|1.37546
16:37:38|1.37539
16:37:39|1.37539
16:37:40|1.37552
16:37:41|1.3757
16:37:42|1.3757
16:37:44|1.3757
16:37:45|1.37594
16:37:45|1.37594
16:37:47|1.37594
16:37:48|1.37594
16:37:50|1.376
16:37:50|1.376
16:37:52|1.37591
16:37:53|1.37539
16:37:53|1.37523
16:37:55|1.37544
16:37:55|1.37544
16:37:57|1.37535
16:37:57|1.37535
16:37:59|1.37535
16:37:59|1.37538
16:38:00|1.37538
16:38:01|1.37538
16:38:02|1.37566
16:38:03|1.37566
16:38:04|1.3758
16:38:06|1.3758
16:38:07|1.37615
16:38:08|1.37612
16:38:09|1.37612
16:38:10|1.37614
16:38:10|1.37672
16:38:12|1.37706
16:38:12|1.37706
16:38:13|1.37706
16:38:15|1.37679
16:38:15|1.37679
16:38:16|1.37706
16:38:17|1.37706
16:38:19|1.37706
16:38:19|1.3771
16:38:20|1.3771
16:38:21|1.3771
16:38:23|1.3771
16:38:23|1.3771
16:38:24|1.37708
16:38:26|1.37708
16:38:27|1.37708
16:38:28|1.37708
16:38:29|1.37708
16:38:29|1.37708
16:38:30|1.37709
16:38:32|1.37734
16:38:32|1.37748
16:38:33|1.3773
16:38:34|1.37777
16:38:36|1.3779
16:38:36|1.37867
16:38:38|1.3784
16:38:39|1.3784
16:38:41|1.37846
16:38:41|1.37846
16:38:43|1.37845
16:38:44|1.37866
16:38:45|1.37866
16:38:46|1.3786
16:38:47|1.37866
16:38:47|1.37827
16:38:49|1.37827
16:38:49|1.37846
16:38:50|1.3786
16:38:52|1.3786
16:38:53|1.37886
16:38:53|1.37784
16:38:55|1.37785
16:38:56|1.37777
16:38:57|1.37747
16:38:58|1.37747
16:38:59|1.37755
16:39:00|1.37831
16:39:00|1.37831
16:39:01|1.37831
16:39:02|1.37832
16:39:03|1.37818
16:39:04|1.37763
16:39:06|1.37685
16:39:07|1.37685
16:39:07|1.37733
16:39:09|1.37733
16:39:10|1.37734
16:39:11|1.37734
16:39:11|1.37734
16:39:12|1.37733
16:39:14|1.37733
16:39:14|1.37733
16:39:16|1.37733
16:39:16|1.37733
16:39:17|1.37733
16:39:19|1.37721
16:39:19|1.37681
16:39:21|1.37681
16:39:21|1.37678
16:39:23|1.37665
16:39:23|1.37665
16:39:24|1.37665
16:39:25|1.37733
16:39:26|1.37733
16:39:27|1.37734
16:39:29|1.37762
16:39:29|1.37748
16:39:31|1.37748
16:39:32|1.37734
16:39:33|1.37759
16:39:33|1.37759
16:39:35|1.37759
16:39:36|1.37759
16:39:37|1.37734
16:39:38|1.37734
16:39:40|1.3777
16:39:41|1.37789
16:39:43|1.37789
16:39:44|1.37804
16:39:45|1.37804
16:39:46|1.37804
16:39:47|1.37853
16:39:49|1.37858
16:39:50|1.37846
16:39:51|1.37846
16:39:52|1.37847
16:39:53|1.37847
16:39:54|1.37783
16:39:55|1.37783
16:39:56|1.37783
16:39:57|1.37704
16:39:58|1.37783
16:39:59|1.37617
16:40:00|1.37609
16:40:01|1.3758
16:40:02|1.37606
16:40:03|1.37527
16:40:04|1.37558
16:40:05|1.37585
16:40:06|1.37584
16:40:07|1.37584
16:40:08|1.37584
16:40:09|1.37584
16:40:10|1.3758
16:40:11|1.37594
16:40:12|1.37594
16:40:13|1.37608
16:40:14|1.37717
16:40:15|1.37769
16:40:16|1.37756
16:40:17|1.37735
16:40:18|1.37804
16:40:19|1.37829
16:40:20|1.3786
16:40:21|1.3788
16:40:22|1.3788
16:40:23|1.3788
16:40:24|1.3788
16:40:25|1.37846
16:40:26|1.37795
16:40:27|1.37781
16:40:28|1.37781
16:40:29|1.37781
16:40:30|1.37784
16:40:31|1.37777
16:40:32|1.37777
16:40:33|1.37777
16:40:34|1.37776
16:40:35|1.37776
16:40:36|1.37776
16:40:37|1.37763
16:40:38|1.37771
16:40:39|1.37767
16:40:40|1.37767
16:40:42|1.37768
16:40:43|1.37785
16:40:45|1.37764
16:40:46|1.37764
16:40:48|1.3778
16:40:49|1.3778
16:40:50|1.3778
16:40:51|1.3778
16:40:51|1.3781
16:40:52|1.3781
16:40:54|1.3781
16:40:54|1.3781
16:40:56|1.37713
16:40:56|1.37665
16:40:57|1.37706
16:40:59|1.37725
16:41:00|1.37703
16:41:00|1.37664
16:41:02|1.37664
16:41:02|1.37664
16:41:04|1.37659
16:41:04|1.37659
16:41:05|1.37659
16:41:07|1.37659
16:41:08|1.37717
16:41:08|1.37756
16:41:09|1.37779
16:41:10|1.37779
16:41:11|1.37748
16:41:12|1.37734
16:41:14|1.37762
16:41:15|1.37762
16:41:16|1.3772
16:41:17|1.3772
16:41:18|1.3776
16:41:19|1.3776
16:41:20|1.37764
16:41:21|1.37763
16:41:22|1.37763
16:41:23|1.37763
16:41:24|1.37763
16:41:25|1.37763
16:41:26|1.37763
16:41:27|1.37765
16:41:28|1.37764
16:41:29|1.37763
16:41:30|1.37817
16:41:31|1.37817
16:41:33|1.37822
16:41:34|1.37822
16:41:35|1.37822
16:41:35|1.37822
16:41:36|1.37822
16:41:37|1.37822
16:41:38|1.37822
16:41:39|1.37822
16:41:41|1.37832
16:41:42|1.37855
16:41:44|1.37859
16:41:44|1.3785
16:41:46|1.3785
16:41:47|1.37848
16:41:48|1.37867
16:41:49|1.37867
16:41:50|1.37867
16:41:50|1.3787
16:41:52|1.3787
16:41:53|1.3787
16:41:54|1.3787
16:41:55|1.37855
16:41:56|1.37855
16:41:57|1.37855
16:41:58|1.37855
16:41:59|1.37855
16:42:00|1.37855
16:42:01|1.37746
16:42:03|1.3777
16:42:04|1.37756
16:42:05|1.37775
16:42:06|1.37775
16:42:07|1.37775
16:42:08|1.37775
16:42:09|1.37776
16:42:10|1.37776
16:42:10|1.37776
16:42:13|1.37845
16:42:13|1.37845
16:42:14|1.37885
16:42:15|1.37889
16:42:16|1.37884
16:42:17|1.3786
16:42:18|1.37847
16:42:19|1.37847
16:42:20|1.37847
16:42:21|1.37847
16:42:22|1.37885
16:42:23|1.37888
16:42:24|1.37887
16:42:25|1.37887
16:42:26|1.37887
16:42:27|1.37865
16:42:28|1.37848
16:42:29|1.37848
16:42:30|1.3786
16:42:31|1.3786
16:42:32|1.3786
16:42:33|1.37848
16:42:34|1.37848
16:42:35|1.37848
16:42:36|1.37855
16:42:37|1.37846
16:42:38|1.37847
16:42:39|1.37839
16:42:40|1.37839
16:42:42|1.37842
16:42:44|1.37842
16:42:44|1.37842
16:42:45|1.37848
16:42:47|1.37873
16:42:48|1.37882
16:42:48|1.37882
16:42:50|1.37882
16:42:51|1.37874
16:42:52|1.37874
16:42:53|1.37874
16:42:55|1.37885
16:42:55|1.37894
16:42:56|1.37894
16:42:58|1.37894
16:42:59|1.37894
16:43:00|1.3786
16:43:01|1.37847
16:43:02|1.37847
16:43:03|1.37847
16:43:04|1.37847
16:43:05|1.37846
16:43:05|1.37846
16:43:07|1.37846
16:43:08|1.37846
16:43:09|1.37846
16:43:10|1.37858
16:43:11|1.37858
16:43:13|1.37846
16:43:13|1.37751
16:43:14|1.37764
16:43:15|1.37763
16:43:16|1.37763
16:43:17|1.37763
16:43:18|1.37749
16:43:19|1.3772
16:43:20|1.37597
16:43:21|1.37599
16:43:22|1.37614
16:43:23|1.37614
16:43:24|1.37678
16:43:25|1.37706
16:43:26|1.37706
16:43:27|1.3765
16:43:28|1.37637
16:43:29|1.37636
16:43:30|1.37634
16:43:31|1.37634
16:43:32|1.37634
16:43:33|1.37634
16:43:34|1.37634
16:43:35|1.37634
16:43:36|1.37648
16:43:37|1.37701
16:43:38|1.37705
16:43:40|1.3772
16:43:41|1.3772
16:43:42|1.3772
16:43:44|1.37802
16:43:45|1.37804
16:43:47|1.37781
16:43:48|1.37781
16:43:49|1.37776
16:43:50|1.37776
16:43:51|1.37776
16:43:52|1.37776
16:43:53|1.37776
16:43:53|1.37776
16:43:55|1.37765
16:43:56|1.3779
16:43:57|1.3779
16:43:59|1.3779
16:43:59|1.3779
16:44:00|1.3779
16:44:01|1.37804
16:44:02|1.37804
16:44:03|1.37776
16:44:04|1.37776
16:44:05|1.37762
16:44:06|1.37762
16:44:07|1.37762
16:44:08|1.37762
16:44:09|1.3776
16:44:10|1.3776
16:44:11|1.3776
16:44:12|1.3776
16:44:13|1.37763
16:44:14|1.37763
16:44:15|1.37763
16:44:16|1.37763
16:44:17|1.37763
16:44:18|1.37771
16:44:19|1.37771
16:44:20|1.37763
16:44:21|1.37748
16:44:22|1.37748
16:44:23|1.37761
16:44:24|1.37871
16:44:25|1.3786
16:44:26|1.37873
16:44:27|1.37869
16:44:28|1.37869
16:44:29|1.37972
16:44:30|1.37942
16:44:31|1.37901
16:44:32|1.37901
16:44:33|1.37901
16:44:35|1.37903
16:44:36|1.37889
16:44:36|1.37901
16:44:38|1.37846
16:44:38|1.37846
16:44:40|1.3786
16:44:41|1.3786
16:44:42|1.37858
16:44:42|1.37889
16:44:45|1.37916
16:44:45|1.37921
16:44:46|1.37921
16:44:47|1.37921
16:44:48|1.37921
16:44:50|1.37921
16:44:52|1.37905
16:44:52|1.37901
16:44:53|1.37901
16:44:54|1.37901
16:44:55|1.37901
16:44:56|1.37901
16:44:57|1.37901
16:44:58|1.37901
16:44:59|1.37916
16:45:00|1.37916
16:45:01|1.37916
16:45:02|1.37904
16:45:03|1.37904
16:45:04|1.37904
16:45:06|1.37809
16:45:07|1.37811
16:45:08|1.37839
16:45:09|1.37839
16:45:10|1.37796
16:45:10|1.37735
16:45:12|1.37686
16:45:13|1.37762
16:45:14|1.37818
16:45:15|1.37818
16:45:15|1.37906
16:45:17|1.37906
16:45:17|1.3793
16:45:19|1.37945
16:45:20|1.37987
16:45:20|1.37984
16:45:22|1.37982
16:45:23|1.37986
16:45:24|1.37941
16:45:24|1.37916
16:45:26|1.3791
16:45:27|1.3791
16:45:28|1.37899
16:45:28|1.37899
16:45:30|1.37899
16:45:30|1.3788
16:45:32|1.3788
16:45:32|1.3788
16:45:34|1.3788
16:45:35|1.3788
16:45:35|1.37876
16:45:37|1.37876
16:45:38|1.37916
16:45:38|1.37916
16:45:40|1.37922
16:45:40|1.37922
16:45:42|1.37903
16:45:43|1.3793
16:45:44|1.3796
16:45:46|1.3793
16:45:47|1.37917
16:45:49|1.37917
16:45:49|1.37917
16:45:50|1.37916
16:45:52|1.37916
16:45:53|1.37916
16:45:54|1.37916
16:45:55|1.37916
16:45:56|1.37916
16:45:58|1.37916
16:45:59|1.37922
16:45:59|1.37922
16:46:01|1.37922
16:46:02|1.37918
16:46:03|1.37918
16:46:04|1.37918
16:46:04|1.37958
16:46:06|1.37967
16:46:07|1.37958
16:46:07|1.3796
16:46:09|1.3796
16:46:10|1.37968
16:46:10|1.37931
16:46:11|1.37863
16:46:13|1.37891
16:46:14|1.37902
16:46:14|1.37931
16:46:16|1.37931
16:46:17|1.37899
16:46:18|1.37899
16:46:18|1.37899
16:46:19|1.37926
16:46:20|1.37926
16:46:22|1.37926
16:46:23|1.37924
16:46:23|1.37926
16:46:24|1.37926
16:46:26|1.37902
16:46:26|1.37889
16:46:27|1.3789
16:46:28|1.3789
16:46:30|1.3789
16:46:31|1.3789
16:46:31|1.37876
16:46:32|1.37889
16:46:33|1.37893
16:46:35|1.37895
16:46:36|1.37895
16:46:37|1.37901
16:46:38|1.37901
16:46:39|1.37901
16:46:39|1.37901
16:46:40|1.37943
16:46:41|1.37943
16:46:42|1.37943
16:46:44|1.37943
16:46:44|1.37917
16:46:46|1.37917
16:46:48|1.37917
16:46:49|1.37917
16:46:49|1.37917
16:46:51|1.37964
16:46:52|1.37964
16:46:53|1.37964
16:46:54|1.37964
16:46:55|1.37964
16:46:56|1.37964
16:46:57|1.37964
16:46:58|1.37931
16:47:00|1.37931
16:47:01|1.37931
16:47:02|1.37931
16:47:03|1.37931
16:47:04|1.37895
16:47:05|1.37931
16:47:06|1.3794
16:47:07|1.38
16:47:08|1.38
16:47:09|1.37999
16:47:10|1.37972
16:47:11|1.37972
16:47:13|1.37973
16:47:14|1.37973
16:47:15|1.37973
16:47:16|1.37896
16:47:16|1.37902
16:47:18|1.37902
16:47:18|1.37915
16:47:20|1.37916
16:47:21|1.37916
16:47:21|1.37916
16:47:23|1.37916
16:47:24|1.37916
16:47:25|1.37916
16:47:25|1.37916
16:47:26|1.37889
16:47:27|1.37888
16:47:29|1.37888
16:47:29|1.3788
16:47:30|1.3788
16:47:32|1.3788
16:47:32|1.37893
16:47:34|1.37909
16:47:35|1.37908
16:47:35|1.37908
16:47:36|1.37902
16:47:38|1.37889
16:47:38|1.37889
16:47:39|1.37889
16:47:41|1.37903
16:47:41|1.37888
16:47:42|1.37895
16:47:43|1.37902
16:47:44|1.3791
16:47:46|1.3791
16:47:47|1.3791
16:47:49|1.37891
16:47:50|1.37888
16:47:51|1.37888
16:47:52|1.37888
16:47:53|1.37809
16:47:54|1.37781
16:47:55|1.37781
16:47:56|1.37781
16:47:57|1.37781
16:47:58|1.37781
16:47:59|1.37781
16:48:00|1.37776
16:48:01|1.37802
16:48:02|1.37802
16:48:03|1.37804
16:48:04|1.37804
16:48:05|1.37804
16:48:06|1.37845
16:48:07|1.37846
16:48:08|1.37846
16:48:09|1.37846
16:48:10|1.37821
16:48:11|1.37821
16:48:12|1.37845
16:48:13|1.37842
16:48:14|1.37842
16:48:15|1.37842
16:48:16|1.37842
16:48:17|1.37859
16:48:18|1.3786
16:48:19|1.3786
16:48:20|1.3786
16:48:21|1.3786
16:48:22|1.3786
16:48:23|1.37944
16:48:24|1.37957
16:48:25|1.37957
16:48:26|1.3798
16:48:27|1.3798
16:48:28|1.37944
16:48:29|1.37944
16:48:30|1.37944
16:48:31|1.37944
16:48:32|1.37944
16:48:33|1.37944
16:48:34|1.37944
16:48:35|1.37971
16:48:37|1.37971
16:48:38|1.37971
16:48:39|1.37971
16:48:40|1.37971
16:48:40|1.37971
16:48:42|1.37971
16:48:43|1.37968
16:48:44|1.37968
16:48:45|1.37968
16:48:45|1.37968
16:48:47|1.37968
16:48:48|1.37968
16:48:49|1.37968
16:48:50|1.38017
16:48:51|1.38041
16:48:53|1.38009
16:48:54|1.3801
16:48:55|1.38028
16:48:56|1.38028
16:48:57|1.38028
16:48:58|1.38032
16:48:59|1.38032
16:49:01|1.38028
16:49:02|1.38028
16:49:03|1.38028
16:49:04|1.38035
16:49:05|1.38036
16:49:07|1.38036
16:49:07|1.3803
16:49:08|1.3803
16:49:09|1.38042
16:49:10|1.38056
16:49:11|1.38042
16:49:12|1.38052
16:49:13|1.38052
16:49:14|1.38045
16:49:15|1.38043
16:49:16|1.38043
16:49:17|1.38043
16:49:18|1.38082
16:49:19|1.38127
16:49:20|1.38089
16:49:21|1.38057
16:49:22|1.38057
16:49:23|1.38128
16:49:24|1.38128
16:49:25|1.38085
16:49:26|1.38145
16:49:27|1.38147
16:49:28|1.38127
16:49:30|1.38128
16:49:31|1.38126
16:49:32|1.38063
16:49:33|1.38064
16:49:34|1.38064
16:49:35|1.37965
16:49:36|1.37975
16:49:37|1.37975
16:49:37|1.37975
16:49:38|1.37975
16:49:40|1.37975
16:49:42|1.37975
16:49:42|1.37975
16:49:43|1.38014
16:49:44|1.38052
16:49:45|1.38055
16:49:46|1.38055
16:49:47|1.38033
16:49:49|1.37944
16:49:51|1.37938
16:49:52|1.37958
16:49:53|1.37958
16:49:55|1.37958
16:49:55|1.37958
16:49:57|1.3791
16:49:58|1.37916
16:49:59|1.37916
16:50:00|1.37885
16:50:01|1.37846
16:50:02|1.37809
16:50:04|1.37777
16:50:04|1.37776
16:50:05|1.37773
16:50:06|1.37804
16:50:07|1.37831
16:50:08|1.37814
16:50:09|1.37814
16:50:10|1.37832
16:50:11|1.37832
16:50:12|1.37832
16:50:13|1.37779
16:50:14|1.37779
16:50:15|1.37802
16:50:16|1.37802
16:50:17|1.37802
16:50:18|1.37802
16:50:19|1.37802
16:50:20|1.37802
16:50:21|1.37776
16:50:22|1.37735
16:50:23|1.37735
16:50:24|1.37761
16:50:25|1.37761
16:50:26|1.37762
16:50:27|1.3783
16:50:28|1.37851
16:50:30|1.37804
16:50:31|1.37781
16:50:32|1.37781
16:50:32|1.37781
16:50:34|1.37781
16:50:35|1.37781
16:50:36|1.37781
16:50:37|1.37781
16:50:38|1.37781
16:50:39|1.37781
16:50:40|1.37781
16:50:41|1.37781
16:50:42|1.37781
16:50:42|1.37762
16:50:44|1.37762
16:50:45|1.37762
16:50:46|1.37776
16:50:47|1.37776
16:50:47|1.37776
16:50:49|1.37804
16:50:51|1.37804
16:50:51|1.37804
16:50:52|1.37804
16:50:53|1.37804
16:50:54|1.37804
16:50:55|1.37804
16:50:56|1.37804
16:50:57|1.37818
16:50:58|1.3786
16:50:59|1.37874
16:51:00|1.37887
16:51:01|1.37888
16:51:02|1.37856
16:51:04|1.37856
16:51:05|1.37856
16:51:06|1.37856
16:51:07|1.37867
16:51:08|1.37867
16:51:09|1.37867
16:51:10|1.37867
16:51:11|1.37867
16:51:12|1.37846
16:51:13|1.37846
16:51:14|1.37846
16:51:14|1.37846
16:51:16|1.37832
16:51:17|1.37832
16:51:17|1.37832
16:51:18|1.37825
16:51:20|1.37842
16:51:21|1.37818
16:51:22|1.37762
16:51:24|1.37762
16:51:24|1.37755
16:51:25|1.37755
16:51:26|1.3779
16:51:27|1.37803
16:51:28|1.37832
16:51:29|1.37873
16:51:30|1.37873
16:51:31|1.37873
16:51:32|1.37873
16:51:34|1.37873
16:51:35|1.37873
16:51:36|1.37873
16:51:37|1.3785
16:51:37|1.3785
16:51:38|1.3785
16:51:40|1.37833
16:51:40|1.37772
16:51:42|1.37772
16:51:43|1.37773
16:51:44|1.3779
16:51:45|1.37825
16:51:46|1.37842
16:51:47|1.37846
16:51:48|1.37841
16:51:49|1.37833
16:51:50|1.37833
16:51:52|1.37833
16:51:53|1.37833
16:51:55|1.37833
16:51:56|1.37833
16:51:56|1.37793
16:51:58|1.37793
16:51:59|1.37756
16:51:59|1.37756
16:52:01|1.37756
16:52:01|1.37728
16:52:03|1.37728
16:52:04|1.37727
16:52:04|1.37728
16:52:05|1.37728
16:52:07|1.37728
16:52:08|1.37728
16:52:08|1.37815
16:52:10|1.37768
16:52:10|1.37768
16:52:12|1.37799
16:52:13|1.37799
16:52:14|1.37799
16:52:15|1.37799
16:52:16|1.37799
16:52:17|1.37799
16:52:18|1.37822
16:52:19|1.37822
16:52:20|1.37822
16:52:21|1.37822
16:52:22|1.37805
16:52:23|1.37805
16:52:24|1.37805
16:52:25|1.37737
16:52:26|1.37737
16:52:27|1.37752
16:52:28|1.37738
16:52:29|1.37738
16:52:30|1.37738
16:52:31|1.37738
16:52:32|1.37738
16:52:33|1.37762
16:52:34|1.37762
16:52:35|1.37762
16:52:36|1.37762
16:52:37|1.37762
16:52:38|1.37762
16:52:39|1.37762
16:52:40|1.37752
16:52:41|1.37749
16:52:42|1.37749
16:52:43|1.37749
16:52:44|1.37749
16:52:45|1.37749
16:52:46|1.37749
16:52:47|1.37749
16:52:48|1.37734
16:52:49|1.37721
16:52:50|1.37721
16:52:51|1.37716
16:52:53|1.37723
16:52:54|1.37711
16:52:55|1.37703
16:52:56|1.37703
16:52:58|1.37652
16:52:59|1.37677
16:53:00|1.37677
16:53:01|1.37625
16:53:01|1.37646
16:53:03|1.3765
16:53:04|1.37663
16:53:04|1.3763
16:53:06|1.37621
16:53:07|1.37621
16:53:07|1.37692
16:53:09|1.37783
16:53:10|1.3779
16:53:11|1.37789
16:53:12|1.37787
16:53:13|1.37787
16:53:14|1.37706
16:53:15|1.37678
16:53:16|1.37652
16:53:17|1.3765
16:53:17|1.3765
16:53:19|1.37624
16:53:20|1.37668
16:53:21|1.37668
16:53:22|1.37668
16:53:23|1.37668
16:53:24|1.37667
16:53:25|1.37667
16:53:26|1.37667
16:53:27|1.3764
16:53:28|1.3764
16:53:29|1.37678
16:53:30|1.37678
16:53:31|1.37678
16:53:32|1.37678
16:53:33|1.37678
16:53:34|1.37678
16:53:35|1.37734
16:53:36|1.37734
16:53:37|1.37734
16:53:38|1.37787
16:53:39|1.37771
16:53:40|1.37762
16:53:41|1.37762
16:53:42|1.37735
16:53:43|1.37735
16:53:44|1.37728
16:53:45|1.37728
16:53:46|1.37728
16:53:47|1.37728
16:53:48|1.37728
16:53:49|1.37728
16:53:50|1.37728
16:53:51|1.3772
16:53:52|1.37679
16:53:53|1.37686
16:53:55|1.37701
16:53:56|1.37701
16:53:57|1.37701
16:53:59|1.37696
16:54:00|1.3768
16:54:01|1.37681
16:54:02|1.37682
16:54:03|1.37666
16:54:03|1.37651
16:54:05|1.37566
16:54:06|1.37572
16:54:07|1.37544
16:54:07|1.37555
16:54:09|1.37555
16:54:10|1.37555
16:54:11|1.37555
16:54:11|1.37555
16:54:13|1.3758
16:54:13|1.3758
16:54:14|1.37593
16:54:16|1.37593
16:54:16|1.37593
16:54:18|1.37622
16:54:18|1.37622
16:54:19|1.37622
16:54:20|1.37745
16:54:22|1.37745
16:54:22|1.37747
16:54:24|1.37747
16:54:25|1.37747
16:54:26|1.37745
16:54:27|1.37745
16:54:28|1.37765
16:54:29|1.37765
16:54:30|1.37765
16:54:31|1.37747
16:54:32|1.37747
16:54:33|1.37747
16:54:34|1.37747
16:54:35|1.37747
16:54:36|1.37736
16:54:37|1.37762
16:54:38|1.37762
16:54:39|1.37762
16:54:40|1.37762
16:54:41|1.37762
16:54:42|1.37762
16:54:43|1.37793
16:54:44|1.37793
16:54:45|1.37803
16:54:46|1.37803
16:54:47|1.37893
16:54:48|1.37864
16:54:49|1.37847
16:54:50|1.37902
16:54:51|1.3786
16:54:52|1.3782
16:54:53|1.3782
16:54:54|1.3782
16:54:56|1.37827
16:54:57|1.3783
16:54:58|1.3783
16:54:59|1.37826
16:55:00|1.37753
16:55:02|1.37766
16:55:03|1.37766
16:55:03|1.37766
16:55:05|1.37766
16:55:06|1.37766
16:55:08|1.37732
16:55:08|1.37732
16:55:09|1.37748
16:55:11|1.37748
16:55:11|1.37748
16:55:13|1.37748
16:55:14|1.37735
16:55:14|1.37735
16:55:15|1.37767
16:55:16|1.37776
16:55:17|1.37804
16:55:19|1.37804
16:55:20|1.3779
16:55:20|1.3779
16:55:21|1.3779
16:55:23|1.37783
16:55:24|1.37762
16:55:24|1.37762
16:55:25|1.37762
16:55:26|1.37762
16:55:27|1.3779
16:55:28|1.37804
16:55:29|1.37804
16:55:30|1.37804
16:55:31|1.37809
16:55:32|1.37809
16:55:33|1.37809
16:55:34|1.3779
16:55:35|1.37784
16:55:36|1.37784
16:55:37|1.37784
16:55:39|1.37784
16:55:40|1.37787
16:55:40|1.37787
16:55:42|1.37787
16:55:42|1.37804
16:55:43|1.37804
16:55:45|1.37804
16:55:46|1.37804
16:55:47|1.37804
16:55:47|1.37804
16:55:48|1.37804
16:55:49|1.37818
16:55:50|1.37818
16:55:51|1.37818
16:55:52|1.37818
16:55:54|1.37818
16:55:55|1.37811
16:55:57|1.37818
16:55:57|1.37818
16:55:59|1.37818
16:56:01|1.37818
16:56:02|1.37831
16:56:03|1.37831
16:56:04|1.37784
16:56:05|1.37748
16:56:06|1.37684
16:56:07|1.37684
16:56:09|1.37679
16:56:10|1.37679
16:56:10|1.37679
16:56:12|1.37679
16:56:13|1.37679
16:56:14|1.37679
16:56:15|1.37679
16:56:16|1.37679
16:56:17|1.37679
16:56:18|1.37679
16:56:19|1.37682
16:56:20|1.37682
16:56:21|1.37639
16:56:23|1.37664
16:56:24|1.37664
16:56:25|1.37664
16:56:26|1.37678
16:56:27|1.37692
16:56:28|1.37682
16:56:29|1.37682
16:56:30|1.37682
16:56:31|1.37682
16:56:32|1.37682
16:56:33|1.37682
16:56:34|1.37664
16:56:35|1.37716
16:56:36|1.37661
16:56:37|1.37664
16:56:38|1.37664
16:56:39|1.37629
16:56:40|1.37629
16:56:41|1.37629
16:56:43|1.37629
16:56:43|1.37632
16:56:44|1.37632
16:56:46|1.37632
16:56:46|1.37638
16:56:47|1.37638
16:56:49|1.37629
16:56:49|1.37629
16:56:50|1.37638
16:56:51|1.37638
16:56:52|1.37681
16:56:54|1.37652
16:56:56|1.37635
16:56:57|1.37635
16:56:58|1.37593
16:56:59|1.37572
16:57:00|1.37572
16:57:01|1.37579
16:57:02|1.37624
16:57:04|1.3771
16:57:05|1.37701
16:57:06|1.37701
16:57:06|1.37701
16:57:08|1.37701
16:57:08|1.37709
16:57:10|1.37709
16:57:11|1.37693
16:57:12|1.3772
16:57:13|1.37734
16:57:15|1.37734
16:57:15|1.37767
16:57:17|1.37766
16:57:18|1.37766
16:57:19|1.37734
16:57:20|1.37722
16:57:21|1.37722
16:57:22|1.37722
16:57:23|1.37734
16:57:24|1.37734
16:57:25|1.37734
16:57:26|1.37747
16:57:27|1.37708
16:57:28|1.37708
16:57:29|1.37734
16:57:30|1.37734
16:57:31|1.37713
16:57:32|1.37706
16:57:33|1.37706
16:57:34|1.37706
16:57:35|1.37669
16:57:36|1.37646
16:57:37|1.37646
16:57:38|1.37646
16:57:39|1.37678
16:57:40|1.37678
16:57:41|1.37678
16:57:42|1.37705
16:57:43|1.37705
16:57:44|1.37705
16:57:45|1.37705
16:57:46|1.37714
16:57:47|1.37714
16:57:48|1.37714
16:57:49|1.37714
16:57:50|1.37677
16:57:51|1.37646
16:57:52|1.37689
16:57:53|1.37637
16:57:54|1.37637
16:57:56|1.37632
16:57:57|1.37632
16:57:58|1.37632
16:58:00|1.37649
16:58:01|1.37664
16:58:02|1.37664
16:58:03|1.37678
16:58:05|1.37692
16:58:05|1.37692
16:58:06|1.37706
16:58:08|1.37754
16:58:09|1.37754
16:58:10|1.37754
16:58:11|1.37754
16:58:12|1.37776
16:58:13|1.37786
16:58:14|1.37845
16:58:14|1.37845
16:58:15|1.37846
16:58:17|1.3786
16:58:17|1.3786
16:58:18|1.3786
16:58:19|1.3786
16:58:21|1.3786
16:58:22|1.37869
16:58:23|1.37832
16:58:23|1.37832
16:58:25|1.37832
16:58:26|1.37832
16:58:26|1.3785
16:58:27|1.37851
16:58:29|1.37851
16:58:30|1.3786
16:58:31|1.37874
16:58:32|1.37879
16:58:33|1.3786
16:58:34|1.3786
16:58:35|1.3786
16:58:36|1.3786
16:58:37|1.3786
16:58:38|1.37851
16:58:39|1.37851
16:58:40|1.37849
16:58:41|1.37849
16:58:42|1.37849
16:58:43|1.37847
16:58:44|1.37833
16:58:45|1.37833
16:58:46|1.37842
16:58:47|1.37771
16:58:48|1.37771
16:58:49|1.37771
16:58:50|1.37771
16:58:51|1.37762
16:58:52|1.37749
16:58:53|1.37749
16:58:54|1.37749
16:58:55|1.37749
16:58:57|1.37749
16:58:58|1.37789
16:59:00|1.37789
16:59:01|1.378
16:59:02|1.37804
16:59:02|1.37804
16:59:04|1.37812
16:59:05|1.37812
16:59:06|1.37832
16:59:07|1.37846
16:59:08|1.3786
16:59:09|1.37888
16:59:10|1.37897
16:59:11|1.37875
16:59:12|1.3789
16:59:14|1.37888
16:59:14|1.37888
16:59:16|1.37875
16:59:17|1.37875
16:59:18|1.37875
16:59:19|1.37875
16:59:20|1.37832
16:59:21|1.37832
16:59:22|1.37832
16:59:23|1.37832
16:59:24|1.37832
16:59:25|1.37832
16:59:26|1.37931
16:59:27|1.37907
16:59:28|1.37863
16:59:29|1.37935
16:59:30|1.37943
16:59:31|1.37922
16:59:32|1.37922
16:59:33|1.37922
16:59:34|1.3793
16:59:35|1.3793
16:59:36|1.3793
16:59:37|1.3793
16:59:38|1.3793
16:59:39|1.3793
16:59:40|1.37902
16:59:41|1.37902
16:59:42|1.37902
16:59:43|1.37902
16:59:44|1.37902
16:59:45|1.37902
16:59:46|1.37902
16:59:47|1.37902
16:59:48|1.37888
16:59:49|1.37861
16:59:50|1.37861
16:59:51|1.37861
16:59:52|1.37861
16:59:53|1.37901
16:59:54|1.37901
16:59:55|1.37901
16:59:57|1.37901
16:59:58|1.37901
16:59:59|1.3793
17:00:01|1.37901
17:00:01|1.37894
17:00:03|1.37857
17:00:04|1.37806
17:00:06|1.37806
17:00:07|1.37795
17:00:08|1.37791
17:00:09|1.37763
17:00:10|1.37705
17:00:10|1.37712
17:00:11|1.37712
17:00:13|1.37806
17:00:13|1.37837
17:00:15|1.37874
17:00:16|1.37874
17:00:17|1.37848
17:00:18|1.37888
17:00:19|1.37888
17:00:20|1.3786
17:00:21|1.3786
17:00:23|1.37849
17:00:23|1.37874
17:00:25|1.37874
17:00:26|1.37874
17:00:26|1.37919
17:00:27|1.37919
17:00:29|1.37964
17:00:29|1.37965
17:00:30|1.37972
17:00:32|1.37986
17:00:33|1.37986
17:00:33|1.37986
17:00:34|1.37986
17:00:35|1.38013
17:00:37|1.38013
17:00:37|1.38013
17:00:38|1.38013
17:00:39|1.38013
17:00:40|1.38025
17:00:41|1.38025
17:00:42|1.38025
17:00:44|1.38001
17:00:44|1.38001
17:00:45|1.38001
17:00:46|1.38042
17:00:48|1.38056
17:00:48|1.38056
17:00:49|1.38065
17:00:50|1.38122
17:00:51|1.38124
17:00:53|1.38119
17:00:54|1.38119
17:00:55|1.38126
17:00:56|1.38126
17:00:56|1.38117
17:00:57|1.38117
17:00:59|1.38133
17:01:00|1.38135
17:01:02|1.38123
17:01:03|1.38123
17:01:04|1.381
17:01:05|1.381
17:01:05|1.38074
17:01:06|1.38074
17:01:08|1.3808
17:01:09|1.3808
17:01:10|1.38082
17:01:10|1.38082
17:01:12|1.38082
17:01:12|1.38082
17:01:14|1.38028
17:01:15|1.38028
17:01:16|1.38028
17:01:17|1.38068
17:01:18|1.38068
17:01:18|1.38068
17:01:19|1.38069
17:01:21|1.3807
17:01:22|1.38084
17:01:23|1.38084
17:01:23|1.3807
17:01:25|1.38
17:01:25|1.38
17:01:26|1.37985
17:01:27|1.38024
17:01:29|1.38055
17:01:30|1.38055
17:01:31|1.38056
17:01:32|1.38056
17:01:33|1.3807
17:01:33|1.38058
17:01:34|1.38058
17:01:36|1.38058
17:01:37|1.38058
17:01:38|1.38097
17:01:39|1.38098
17:01:40|1.38111
17:01:41|1.38084
17:01:42|1.38084
17:01:43|1.38088
17:01:44|1.38088
17:01:45|1.38088
17:01:46|1.38056
17:01:47|1.38084
17:01:48|1.38097
17:01:49|1.3807
17:01:50|1.3807
17:01:51|1.381
17:01:52|1.381
17:01:53|1.38112
17:01:54|1.38112
17:01:55|1.38125
17:01:56|1.38125
17:01:57|1.38085
17:01:58|1.38085
17:02:00|1.38085
17:02:00|1.38061
17:02:02|1.38112
17:02:03|1.38112
17:02:04|1.38138
17:02:05|1.38141
17:02:06|1.38126
17:02:07|1.38042
17:02:08|1.38042
17:02:09|1.38042
17:02:10|1.38115
17:02:11|1.38056
17:02:12|1.38028
17:02:14|1.38028
17:02:15|1.38028
17:02:15|1.38028
17:02:16|1.38034
17:02:18|1.38034
17:02:19|1.38034
17:02:19|1.38034
17:02:20|1.38034
17:02:21|1.38034
17:02:22|1.38034
17:02:24|1.38034
17:02:25|1.38049
17:02:25|1.38049
17:02:26|1.3805
17:02:27|1.3805
17:02:29|1.38113
17:02:30|1.38113
17:02:31|1.38113
17:02:31|1.38113
17:02:32|1.3808
17:02:33|1.3808
17:02:35|1.3808
17:02:35|1.38097
17:02:36|1.38097
17:02:38|1.38097
17:02:39|1.38097
17:02:40|1.38097
17:02:40|1.38097
17:02:42|1.38167
17:02:42|1.38169
17:02:43|1.38185
17:02:44|1.38185
17:02:45|1.38185
17:02:47|1.38185
17:02:47|1.38185
17:02:48|1.38186
17:02:49|1.38186
17:02:51|1.38174
17:02:52|1.38174
17:02:52|1.38172
17:02:53|1.38179
17:02:54|1.38167
17:02:55|1.38192
17:02:57|1.38195
17:02:57|1.38195
17:02:58|1.38195
17:03:00|1.38181
17:03:02|1.38181
17:03:04|1.38162
17:03:05|1.38162
17:03:06|1.38162
17:03:08|1.38162
17:03:08|1.38162
17:03:09|1.38154
17:03:10|1.38154
17:03:11|1.38154
17:03:12|1.38154
17:03:13|1.38138
17:03:14|1.38073
17:03:15|1.38079
17:03:17|1.38086
17:03:18|1.38098
17:03:19|1.38112
17:03:20|1.38112
17:03:21|1.3814
17:03:22|1.3814
17:03:23|1.3814
17:03:24|1.3814
17:03:25|1.3814
17:03:27|1.3814
17:03:27|1.38154
17:03:28|1.38168
17:03:29|1.38168
17:03:30|1.38168
17:03:31|1.38162
17:03:32|1.38162
17:03:33|1.38162
17:03:34|1.38198
17:03:35|1.38168
17:03:36|1.38154
17:03:37|1.38154
17:03:38|1.38154
17:03:39|1.38155
17:03:40|1.38155
17:03:41|1.38155
17:03:42|1.38155
17:03:43|1.38155
17:03:44|1.38182
17:03:45|1.38182
17:03:46|1.38182
17:03:47|1.38182
17:03:48|1.38182
17:03:49|1.38182
17:03:50|1.38168
17:03:51|1.38141
17:03:52|1.38141
17:03:53|1.38141
17:03:54|1.38141
17:03:55|1.38141
17:03:56|1.38141
17:03:57|1.38162
17:03:58|1.38162
17:04:00|1.38162
17:04:02|1.38162
17:04:02|1.38162
17:04:04|1.38176
17:04:06|1.38181
17:04:06|1.38181
17:04:08|1.38156
17:04:09|1.38156
17:04:10|1.38156
17:04:11|1.38084
17:04:12|1.38079
17:04:13|1.38079
17:04:14|1.38079
17:04:15|1.38072
17:04:15|1.38072
17:04:17|1.38072
17:04:18|1.3809
17:04:19|1.3809
17:04:20|1.3809
17:04:21|1.3807
17:04:22|1.38069
17:04:23|1.38069
17:04:24|1.3807
17:04:25|1.38131
17:04:26|1.38129
17:04:27|1.38079
17:04:28|1.38079
17:04:29|1.38079
17:04:29|1.38079
17:04:30|1.38077
17:04:32|1.38077
17:04:33|1.38084
17:04:34|1.38084
17:04:35|1.38073
17:04:36|1.38073
17:04:37|1.38098
17:04:37|1.3807
17:04:39|1.38078
17:04:40|1.38078
17:04:41|1.38078
17:04:42|1.3807
17:04:42|1.38068
17:04:43|1.38063
17:04:45|1.38104
17:04:46|1.38126
17:04:47|1.38134
17:04:48|1.38112
17:04:49|1.38085
17:04:50|1.38085
17:04:51|1.38085
17:04:52|1.38062
17:04:53|1.38062
17:04:54|1.38062
17:04:55|1.38062
17:04:56|1.38062
17:04:56|1.38062
17:04:59|1.38092
17:04:59|1.38126
17:05:00|1.38126
17:05:02|1.38134
17:05:04|1.382
17:05:04|1.382
17:05:06|1.382
17:05:07|1.38178
17:05:08|1.38178
17:05:08|1.38182
17:05:10|1.38182
17:05:11|1.38154
17:05:12|1.38112
17:05:12|1.38063
17:05:14|1.38063
17:05:15|1.38063
17:05:16|1.38063
17:05:17|1.38063
17:05:18|1.38112
17:05:19|1.38112
17:05:20|1.38112
17:05:20|1.38124
17:05:22|1.38124
17:05:23|1.38124
17:05:24|1.38112
17:05:25|1.38112
17:05:26|1.38099
17:05:27|1.38099
17:05:29|1.38099
17:05:29|1.38099
17:05:30|1.38125
17:05:31|1.38125
17:05:32|1.38125
17:05:33|1.38124
17:05:34|1.38124
17:05:35|1.38093
17:05:36|1.38093
17:05:37|1.38084
17:05:38|1.38082
17:05:39|1.38074
17:05:40|1.38063
17:05:41|1.38043
17:05:42|1.38043
17:05:43|1.38043
17:05:44|1.38043
17:05:45|1.38043
17:05:46|1.38043
17:05:47|1.38063
17:05:48|1.38029
17:05:49|1.38009
17:05:50|1.37973
17:05:51|1.37972
17:05:52|1.37973
17:05:53|1.37973
17:05:54|1.37973
17:05:55|1.37973
17:05:56|1.37973
17:05:57|1.37973
17:05:58|1.38028
17:05:59|1.38028
17:06:00|1.38028
17:06:02|1.38028
17:06:04|1.38024
17:06:05|1.38083
17:06:06|1.38083
17:06:07|1.38083
17:06:09|1.38127
17:06:09|1.38116
17:06:10|1.38116
17:06:11|1.38111
17:06:12|1.38111
17:06:13|1.38063
17:06:14|1.38063
17:06:15|1.38056
17:06:16|1.38026
17:06:17|1.38
17:06:18|1.37987
17:06:19|1.37987
17:06:20|1.37998
17:06:21|1.37998
17:06:22|1.37998
17:06:23|1.37988
17:06:24|1.37988
17:06:25|1.37988
17:06:26|1.37988
17:06:27|1.37988
17:06:28|1.37988
17:06:29|1.38013
17:06:30|1.38013
17:06:31|1.38013
17:06:32|1.38056
17:06:33|1.3807
17:06:34|1.3807
17:06:35|1.3807
17:06:36|1.3807
17:06:37|1.38069
17:06:38|1.38069
17:06:39|1.38057
17:06:40|1.38057
17:06:41|1.38057
17:06:42|1.38057
17:06:43|1.38057
17:06:44|1.38073
17:06:45|1.38073
17:06:46|1.38073
17:06:47|1.38073
17:06:48|1.38056
17:06:49|1.38056
17:06:50|1.38042
17:06:51|1.38029
17:06:52|1.38011
17:06:53|1.38011
17:06:54|1.37999
17:06:55|1.37999
17:06:56|1.37999
17:06:57|1.37999
17:06:58|1.38001
17:06:59|1.38
17:07:00|1.38
17:07:01|1.38002
17:07:03|1.38029
17:07:05|1.38091
17:07:06|1.38091
17:07:07|1.38091
17:07:08|1.38091
17:07:09|1.38091
17:07:11|1.38091
17:07:12|1.38081
17:07:13|1.38081
17:07:14|1.38081
17:07:15|1.38081
17:07:17|1.3808
17:07:18|1.3807
17:07:19|1.38043
17:07:20|1.38043
17:07:21|1.38043
17:07:22|1.38055
17:07:22|1.38055
17:07:23|1.38055
17:07:25|1.38055
17:07:26|1.38055
17:07:27|1.38055
17:07:28|1.38055
17:07:29|1.38055
17:07:30|1.38055
17:07:31|1.38054
17:07:32|1.38054
17:07:33|1.38054
17:07:34|1.3807
17:07:35|1.3807
17:07:36|1.3807
17:07:37|1.3807
17:07:39|1.3807
17:07:40|1.3807
17:07:40|1.3807
17:07:42|1.38076
17:07:43|1.38076
17:07:44|1.38084
17:07:45|1.38084
17:07:45|1.38084
17:07:46|1.38084
17:07:47|1.38084
17:07:49|1.38084
17:07:50|1.38098
17:07:50|1.38091
17:07:52|1.38097
17:07:52|1.38097
17:07:53|1.38097
17:07:54|1.38097
17:07:55|1.38085
17:07:57|1.38084
17:07:57|1.38093
17:07:58|1.38093
17:07:59|1.38195
17:08:00|1.38255
17:08:01|1.38302
17:08:02|1.38263
17:08:04|1.38308
17:08:05|1.38321
17:08:06|1.38326
17:08:08|1.3835
17:08:08|1.38337
17:08:10|1.38273
17:08:11|1.38202
17:08:11|1.38196
17:08:13|1.38196
17:08:14|1.38196
17:08:15|1.38187
17:08:16|1.38154
17:08:17|1.38154
17:08:18|1.38155
17:08:19|1.3814
17:08:20|1.38126
17:08:21|1.38126
17:08:22|1.38126
17:08:23|1.38126
17:08:24|1.38126
17:08:25|1.38133
17:08:26|1.38133
17:08:27|1.38133
17:08:28|1.38154
17:08:29|1.38154
17:08:30|1.38154
17:08:31|1.38161
17:08:32|1.38155
17:08:33|1.38155
17:08:34|1.38155
17:08:35|1.38155
17:08:36|1.38155
17:08:37|1.38155
17:08:38|1.38155
17:08:39|1.38155
17:08:40|1.38127
17:08:41|1.3812
17:08:42|1.3812
17:08:43|1.3812
17:08:44|1.38062
17:08:45|1.38126
17:08:46|1.38126
17:08:47|1.38126
17:08:48|1.38126
17:08:49|1.381
17:08:50|1.381
17:08:51|1.38085
17:08:52|1.38086
17:08:53|1.38095
17:08:54|1.38095
17:08:55|1.38095
17:08:56|1.38084
17:08:57|1.38098
17:08:58|1.38107
17:08:59|1.38107
17:09:00|1.38107
17:09:01|1.3813
17:09:02|1.3813
17:09:03|1.3813
17:09:04|1.38084
17:09:05|1.38084
17:09:06|1.38084
17:09:07|1.38084
17:09:08|1.38084
17:09:09|1.38084
17:09:10|1.38084
17:09:11|1.38084
17:09:12|1.38086
17:09:13|1.38081
17:09:14|1.38081
17:09:15|1.38081
17:09:16|1.38066
17:09:17|1.38066
17:09:18|1.38066
17:09:19|1.38066
17:09:20|1.38066
17:09:21|1.38055
17:09:22|1.38019
17:09:23|1.38019
17:09:24|1.38019
17:09:25|1.38018
17:09:26|1.38021
17:09:27|1.38021
17:09:28|1.38021
17:09:29|1.38029
17:09:30|1.38029
17:09:31|1.38028
17:09:32|1.38
17:09:33|1.37987
17:09:34|1.37987
17:09:35|1.37987
17:09:36|1.37988
17:09:37|1.37988
17:09:38|1.37988
17:09:39|1.37992
17:09:40|1.37992
17:09:41|1.38
17:09:42|1.38
17:09:43|1.37965
17:09:44|1.37958
17:09:45|1.3805
17:09:46|1.38098
17:09:47|1.38122
17:09:48|1.38126
17:09:49|1.38139
17:09:50|1.38146
17:09:51|1.38155
17:09:52|1.38154
17:09:53|1.38154
17:09:54|1.38126
17:09:55|1.38138
17:09:56|1.38138
17:09:57|1.38138
17:09:58|1.38138
17:09:59|1.38154
17:10:00|1.38105
17:10:01|1.3812
17:10:02|1.38126
17:10:03|1.38126
17:10:04|1.38139
17:10:06|1.38195
17:10:07|1.38167
17:10:08|1.38154
17:10:10|1.38154
17:10:10|1.38139
17:10:11|1.38088
17:10:13|1.38071
17:10:14|1.38036
17:10:15|1.38036
17:10:16|1.38036
17:10:17|1.38036
17:10:18|1.38036
17:10:19|1.3803
17:10:20|1.3803
17:10:21|1.3803
17:10:22|1.38015
17:10:24|1.3801
17:10:24|1.38019
17:10:25|1.38019
17:10:26|1.37945
17:10:27|1.37945
17:10:29|1.37917
17:10:30|1.37972
17:10:30|1.37972
17:10:32|1.37986
17:10:32|1.37987
17:10:34|1.38028
17:10:35|1.38028
17:10:35|1.38028
17:10:37|1.38028
17:10:38|1.37986
17:10:38|1.37954
17:10:40|1.37954
17:10:40|1.37954
17:10:41|1.37971
17:10:42|1.37971
17:10:43|1.37972
17:10:45|1.37999
17:10:45|1.37999
17:10:47|1.37999
17:10:47|1.37999
17:10:48|1.37999
17:10:49|1.37999
17:10:51|1.37999
17:10:52|1.37971
17:10:53|1.37963
17:10:53|1.37963
17:10:54|1.37971
17:10:55|1.37971
17:10:57|1.37971
17:10:58|1.3799
17:10:58|1.37972
17:11:00|1.37972
17:11:00|1.37972
17:11:02|1.37986
17:11:02|1.37986
17:11:03|1.37986
17:11:04|1.37998
17:11:06|1.37998
17:11:07|1.37993
17:11:08|1.37999
17:11:10|1.37999
17:11:11|1.37999
17:11:11|1.37999
17:11:12|1.37999
17:11:14|1.37999
17:11:15|1.37999
17:11:15|1.38014
17:11:16|1.38014
17:11:17|1.38013
17:11:19|1.38012
17:11:20|1.38009
17:11:21|1.38009
17:11:23|1.37981
17:11:24|1.37917
17:11:25|1.37917
17:11:26|1.37917
17:11:28|1.37943
17:11:28|1.37943
17:11:30|1.37943
17:11:31|1.37943
17:11:32|1.37917
17:11:33|1.379
17:11:34|1.379
17:11:34|1.379
17:11:35|1.37916
17:11:36|1.37944
17:11:38|1.37944
17:11:38|1.37926
17:11:40|1.37926
17:11:41|1.37926
17:11:41|1.379
17:11:43|1.379
17:11:43|1.37797
17:11:44|1.37797
17:11:45|1.37797
17:11:46|1.37849
17:11:47|1.37849
17:11:49|1.37849
17:11:49|1.37901
17:11:51|1.37901
17:11:51|1.37909
17:11:52|1.37915
17:11:54|1.37915
17:11:55|1.37915
17:11:55|1.37915
17:11:56|1.37915
17:11:58|1.37915
17:11:58|1.37915
17:12:00|1.37901
17:12:01|1.37901
17:12:02|1.37901
17:12:03|1.37861
17:12:04|1.37838
17:12:05|1.37838
17:12:06|1.37838
17:12:08|1.37866
17:12:09|1.37832
17:12:11|1.37801
17:12:12|1.37801
17:12:13|1.37801
17:12:13|1.3777
17:12:15|1.3777
17:12:15|1.3777
17:12:17|1.3777
17:12:18|1.3777
17:12:19|1.3777
17:12:20|1.37779
17:12:21|1.3776
17:12:22|1.37754
17:12:23|1.37754
17:12:24|1.37754
17:12:25|1.37754
17:12:26|1.37756
17:12:27|1.37748
17:12:28|1.37759
17:12:29|1.37757
17:12:30|1.37757
17:12:31|1.37757
17:12:32|1.37758
17:12:33|1.37758
17:12:34|1.37758
17:12:35|1.37758
17:12:36|1.37711
17:12:37|1.37693
17:12:38|1.37678
17:12:39|1.37678
17:12:40|1.37678
17:12:41|1.37687
17:12:42|1.37678
17:12:43|1.37663
17:12:44|1.37663
17:12:45|1.37672
17:12:46|1.37672
17:12:47|1.37672
17:12:48|1.37672
17:12:49|1.37692
17:12:50|1.37687
17:12:51|1.37687
17:12:52|1.37688
17:12:54|1.37705
17:12:54|1.37705
17:12:56|1.37714
17:12:57|1.37714
17:12:58|1.37714
17:12:59|1.37692
17:13:00|1.37692
17:13:01|1.37698
17:13:02|1.37698
17:13:03|1.37705
17:13:04|1.37734
17:13:05|1.37734
17:13:06|1.37734
17:13:07|1.3783
17:13:08|1.37787
17:13:10|1.37783
17:13:11|1.37783
17:13:12|1.37783
17:13:13|1.37805
17:13:15|1.37753
17:13:16|1.37753
17:13:16|1.37803
17:13:18|1.37805
17:13:18|1.37805
17:13:20|1.37818
17:13:21|1.37818
17:13:21|1.37818
17:13:22|1.37817
17:13:23|1.37817
17:13:24|1.37791
17:13:25|1.37791
17:13:27|1.37791
17:13:27|1.37791
17:13:29|1.37791
17:13:30|1.37791
17:13:31|1.37791
17:13:32|1.37791
17:13:32|1.37791
17:13:33|1.37791
17:13:35|1.37791
17:13:36|1.37791
17:13:37|1.37749
17:13:38|1.37813
17:13:38|1.37789
17:13:40|1.37789
17:13:40|1.37789
17:13:42|1.37789
17:13:43|1.37789
17:13:43|1.37817
17:13:44|1.37817
17:13:46|1.37817
17:13:47|1.37818
17:13:47|1.37818
17:13:49|1.37818
17:13:49|1.37818
17:13:51|1.37818
17:13:52|1.37818
17:13:54|1.37818
17:13:54|1.37818
17:13:56|1.37806
17:13:56|1.37806
17:13:58|1.37816
17:13:58|1.37816
17:13:59|1.37816
17:14:00|1.37816
17:14:02|1.37804
17:14:02|1.37804
17:14:03|1.37804
17:14:04|1.37804
17:14:05|1.37817
17:14:06|1.37817
17:14:07|1.37817
17:14:09|1.37817
17:14:10|1.37817
17:14:12|1.37818
17:14:13|1.37818
17:14:14|1.37818
17:14:15|1.37832
17:14:16|1.37832
17:14:17|1.37832
17:14:18|1.3786
17:14:19|1.37873
17:14:21|1.37873
17:14:22|1.3788
17:14:22|1.37902
17:14:24|1.3792
17:14:25|1.37897
17:14:26|1.3793
17:14:27|1.37971
17:14:28|1.37971
17:14:29|1.37967
17:14:30|1.37893
17:14:31|1.37893
17:14:32|1.37893
17:14:33|1.37893
17:14:34|1.37916
17:14:35|1.37916
17:14:36|1.37916
17:14:37|1.37927
17:14:38|1.37927
17:14:39|1.3792
17:14:40|1.37919
17:14:41|1.37919
17:14:42|1.37919
17:14:43|1.37971
17:14:44|1.37968
17:14:45|1.37968
17:14:46|1.37968
17:14:47|1.37968
17:14:48|1.37967
17:14:49|1.37967
17:14:51|1.37969
17:14:51|1.37969
17:14:53|1.37961
17:14:54|1.37963
17:14:55|1.37963
17:14:56|1.37963
17:14:57|1.3795
17:14:58|1.3795
17:14:59|1.3795
17:15:00|1.3793
17:15:01|1.37931
17:15:02|1.37931
17:15:03|1.37931
17:15:04|1.37931
17:15:05|1.37931
17:15:06|1.37931
17:15:07|1.37931
17:15:08|1.37931
17:15:10|1.37848
17:15:11|1.37848
17:15:12|1.37848
17:15:12|1.37846
17:15:14|1.37846
17:15:15|1.37846
17:15:16|1.37846
17:15:17|1.37846
17:15:17|1.37846
17:15:18|1.37846
17:15:19|1.37853
17:15:20|1.37853
17:15:22|1.37916
17:15:23|1.37916
17:15:24|1.3793
17:15:25|1.37986
17:15:26|1.38014
17:15:27|1.38147
17:15:28|1.38147
17:15:29|1.38139
17:15:30|1.38118
17:15:31|1.38118
17:15:32|1.3807
17:15:33|1.3807
17:15:34|1.38087
17:15:35|1.38041
17:15:36|1.38041
17:15:37|1.38041
17:15:38|1.38041
17:15:39|1.38048
17:15:40|1.38048
17:15:41|1.38048
17:15:42|1.38048
17:15:43|1.38048
17:15:44|1.38048
17:15:45|1.38048
17:15:46|1.38048
17:15:47|1.38048
17:15:48|1.38007
17:15:49|1.38033
17:15:50|1.38033
17:15:51|1.38042
17:15:52|1.3807
17:15:53|1.38112
17:15:54|1.38125
17:15:55|1.38125
17:15:56|1.38125
17:15:57|1.38112
17:15:58|1.38112
17:15:59|1.38112
17:16:00|1.38112
17:16:01|1.38112
17:16:02|1.38112
17:16:04|1.38118
17:16:04|1.38118
17:16:05|1.38071
17:16:07|1.38071
17:16:08|1.38014
17:16:08|1.38
17:16:11|1.37996
17:16:12|1.37996
17:16:13|1.37996
17:16:15|1.37974
17:16:16|1.37974
17:16:17|1.37974
17:16:18|1.37974
17:16:19|1.37974
17:16:20|1.37974
17:16:21|1.37999
17:16:21|1.38027
17:16:23|1.38026
17:16:24|1.3805
17:16:24|1.38066
17:16:26|1.37978
17:16:27|1.38019
17:16:28|1.37995
17:16:29|1.37995
17:16:30|1.37995
17:16:31|1.37995
17:16:32|1.37995
17:16:33|1.37998
17:16:34|1.38012
17:16:35|1.38012
17:16:36|1.37996
17:16:37|1.37995
17:16:38|1.37995
17:16:38|1.37947
17:16:40|1.37972
17:16:41|1.37972
17:16:41|1.37972
17:16:42|1.37972
17:16:44|1.37972
17:16:45|1.37945
17:16:45|1.37971
17:16:47|1.37971
17:16:47|1.37944
17:16:49|1.37944
17:16:49|1.37944
17:16:51|1.37944
17:16:51|1.37944
17:16:53|1.37944
17:16:54|1.37944
17:16:55|1.37944
17:16:56|1.37944
17:16:57|1.37931
17:16:58|1.37931
17:16:59|1.37931
17:17:00|1.37931
17:17:01|1.37931
17:17:02|1.37931
17:17:03|1.3802
17:17:03|1.38064
17:17:05|1.38159
17:17:06|1.38117
17:17:07|1.38119
17:17:09|1.38103
17:17:09|1.38085
17:17:11|1.38126
17:17:13|1.38098
17:17:13|1.38098
17:17:14|1.38085
17:17:16|1.38085
17:17:17|1.38085
17:17:18|1.38048
17:17:19|1.38077
17:17:20|1.38077
17:17:21|1.38029
17:17:22|1.38015
17:17:23|1.38015
17:17:24|1.38042
17:17:25|1.38042
17:17:26|1.38103
17:17:27|1.38103
17:17:28|1.3811
17:17:29|1.38112
17:17:30|1.38112
17:17:31|1.38112
17:17:32|1.38126
17:17:33|1.38135
17:17:34|1.38135
17:17:35|1.38135
17:17:35|1.38135
17:17:37|1.38159
17:17:38|1.38172
17:17:39|1.38172
17:17:40|1.38172
17:17:41|1.38172
17:17:42|1.38172
17:17:44|1.38172
17:17:44|1.38172
17:17:45|1.38172
17:17:46|1.38154
17:17:47|1.38126
17:17:48|1.38086
17:17:50|1.38086
17:17:51|1.38112
17:17:52|1.38169
17:17:53|1.38169
17:17:54|1.38169
17:17:55|1.38169
17:17:56|1.38169
17:17:58|1.38169
17:17:58|1.38169
17:17:59|1.38169
17:18:00|1.382
17:18:01|1.38226
17:18:02|1.3821
17:18:03|1.3821
17:18:04|1.38197
17:18:05|1.38197
17:18:06|1.38197
17:18:07|1.38168
17:18:08|1.38143
17:18:09|1.38143
17:18:10|1.38156
17:18:12|1.38175
17:18:14|1.38182
17:18:15|1.3823
17:18:16|1.3823
17:18:17|1.3823
17:18:19|1.38231
17:18:19|1.38227
17:18:21|1.38227
17:18:21|1.38227
17:18:23|1.38227
17:18:24|1.38227
17:18:25|1.38227
17:18:26|1.38227
17:18:27|1.38252
17:18:28|1.3821
17:18:30|1.38208
17:18:31|1.38207
17:18:32|1.38207
17:18:33|1.38207
17:18:33|1.38132
17:18:35|1.38151
17:18:35|1.38151
17:18:37|1.38182
17:18:38|1.38182
17:18:39|1.38182
17:18:40|1.38182
17:18:41|1.38238
17:18:42|1.38238
17:18:43|1.38182
17:18:44|1.38182
17:18:45|1.38182
17:18:46|1.38169
17:18:47|1.38169
17:18:48|1.38169
17:18:49|1.38169
17:18:50|1.38175
17:18:50|1.38175
17:18:51|1.38175
17:18:52|1.38174
17:18:54|1.38168
17:18:55|1.38168
17:18:56|1.38155
17:18:56|1.38107
17:18:58|1.38136
17:18:59|1.38097
17:19:00|1.38097
17:19:00|1.38097
17:19:02|1.3808
17:19:03|1.3808
17:19:04|1.3808
17:19:04|1.3808
17:19:05|1.3808
17:19:06|1.3808
17:19:08|1.3808
17:19:09|1.38154
17:19:10|1.38175
17:19:11|1.38147
17:19:12|1.38147
17:19:14|1.3814
17:19:15|1.38148
17:19:17|1.38148
17:19:17|1.38148
17:19:18|1.38148
17:19:20|1.38218
17:19:21|1.38288
17:19:22|1.38348
17:19:23|1.38335
17:19:24|1.38316
17:19:24|1.3827
17:19:26|1.38238
17:19:27|1.38238
17:19:28|1.3822
17:19:28|1.3822
17:19:30|1.3822
17:19:32|1.38224
17:19:32|1.38224
17:19:33|1.38224
17:19:34|1.38224
17:19:35|1.38224
17:19:36|1.38252
17:19:37|1.38252
17:19:38|1.38252
17:19:39|1.38252
17:19:40|1.38252
17:19:41|1.38238
17:19:42|1.38238
17:19:43|1.38238
17:19:44|1.38238
17:19:45|1.38238
17:19:46|1.38238
17:19:47|1.38224
17:19:48|1.3822
17:19:49|1.38211
17:19:50|1.38211
17:19:51|1.38211
17:19:52|1.38245
17:19:53|1.38245
17:19:54|1.38204
17:19:55|1.38243
17:19:56|1.38243
17:19:57|1.38245
17:19:58|1.38245
17:19:59|1.38245
17:20:00|1.38245
17:20:01|1.38245
17:20:02|1.38245
17:20:03|1.38245
17:20:04|1.38308
17:20:05|1.38321
17:20:06|1.38352
17:20:07|1.38352
17:20:08|1.3825
17:20:09|1.38259
17:20:10|1.38259
17:20:11|1.38259
17:20:12|1.38259
17:20:14|1.38179
17:20:15|1.3819
17:20:16|1.38182
17:20:17|1.38182
17:20:17|1.38182
17:20:20|1.38141
17:20:20|1.38153
17:20:21|1.38153
17:20:22|1.38216
17:20:23|1.38216
17:20:24|1.38182
17:20:26|1.38127
17:20:27|1.38134
17:20:28|1.38129
17:20:29|1.38101
17:20:30|1.38101
17:20:31|1.38101
17:20:32|1.38112
17:20:33|1.38112
17:20:34|1.38112
17:20:35|1.38111
17:20:36|1.38124
17:20:37|1.38124
17:20:38|1.38124
17:20:39|1.38124
17:20:40|1.38124
17:20:41|1.38124
17:20:42|1.38124
17:20:44|1.38124
17:20:44|1.38124
17:20:45|1.38124
17:20:46|1.38124
17:20:47|1.38124
17:20:48|1.38124
17:20:49|1.38112
17:20:50|1.38112
17:20:51|1.38101
17:20:52|1.38101
17:20:53|1.38114
17:20:54|1.38114
17:20:55|1.38142
17:20:56|1.38145
17:20:57|1.38145
17:20:58|1.38145
17:20:59|1.38145
17:21:00|1.38146
17:21:01|1.38146
17:21:03|1.38154
17:21:05|1.38238
17:21:05|1.38244
17:21:06|1.38241
17:21:07|1.38241
17:21:09|1.38241
17:21:10|1.38241
17:21:11|1.38241
17:21:12|1.38241
17:21:13|1.38241
17:21:14|1.38264
17:21:16|1.38239
17:21:17|1.38149
17:21:19|1.38149
17:21:19|1.38149
17:21:21|1.38193
17:21:22|1.38226
17:21:23|1.38206
17:21:24|1.38206
17:21:25|1.3821
17:21:25|1.38196
17:21:27|1.38226
17:21:27|1.38226
17:21:29|1.38226
17:21:30|1.38226
17:21:31|1.38226
17:21:32|1.38226
17:21:33|1.38226
17:21:34|1.38249
17:21:35|1.38218
17:21:36|1.38218
17:21:37|1.38218
17:21:38|1.3821
17:21:39|1.38172
17:21:40|1.38172
17:21:41|1.38145
17:21:42|1.38136
17:21:43|1.38143
17:21:44|1.38143
17:21:45|1.38143
17:21:45|1.38167
17:21:47|1.38167
17:21:48|1.38167
17:21:49|1.38159
17:21:50|1.38159
17:21:51|1.38159
17:21:52|1.38155
17:21:53|1.38147
17:21:54|1.38147
17:21:55|1.38147
17:21:56|1.38147
17:21:56|1.3815
17:21:58|1.38147
17:21:59|1.38146
17:22:00|1.38121
17:22:01|1.38126
17:22:02|1.38126
17:22:03|1.38126
17:22:04|1.38126
17:22:05|1.38154
17:22:06|1.38154
17:22:07|1.38226
17:22:07|1.38244
17:22:09|1.38244
17:22:10|1.38224
17:22:11|1.38224
17:22:11|1.38224
17:22:13|1.38224
17:22:14|1.38231
17:22:15|1.38231
17:22:16|1.38228
17:22:17|1.38228
17:22:18|1.38228
17:22:19|1.38209
17:22:20|1.38196
17:22:22|1.38192
17:22:22|1.38192
17:22:24|1.38192
17:22:26|1.38182
17:22:26|1.38182
17:22:27|1.38182
17:22:28|1.38169
17:22:29|1.38169
17:22:30|1.38113
17:22:32|1.38138
17:22:33|1.38138
17:22:34|1.38138
17:22:35|1.38112
17:22:35|1.38112
17:22:37|1.38116
17:22:38|1.38083
17:22:39|1.38098
17:22:39|1.38098
17:22:41|1.38098
17:22:42|1.38098
17:22:43|1.38098
17:22:44|1.38112
17:22:45|1.38112
17:22:46|1.38112
17:22:47|1.38112
17:22:47|1.38112
17:22:49|1.38111
17:22:50|1.38099
17:22:51|1.38099
17:22:52|1.38115
17:22:53|1.38115
17:22:54|1.38115
17:22:55|1.381
17:22:56|1.381
17:22:57|1.381
17:22:58|1.381
17:22:59|1.381
17:23:00|1.381
17:23:01|1.38079
17:23:02|1.38098
17:23:03|1.3807
17:23:04|1.3807
17:23:05|1.3807
17:23:06|1.3807
17:23:07|1.3807
17:23:09|1.38074
17:23:09|1.38074
17:23:10|1.38074
17:23:11|1.38075
17:23:12|1.38075
17:23:13|1.38075
17:23:14|1.38075
17:23:15|1.38075
17:23:17|1.38079
17:23:19|1.38188
17:23:20|1.38188
17:23:21|1.38154
17:23:22|1.38051
17:23:24|1.38058
17:23:24|1.38056
17:23:25|1.38056
17:23:26|1.38056
17:23:28|1.38056
17:23:29|1.38056
17:23:30|1.38056
17:23:31|1.38043
17:23:32|1.38043
17:23:33|1.38049
17:23:34|1.38034
17:23:34|1.38034
17:23:36|1.38034
17:23:37|1.38034
17:23:37|1.38034
17:23:39|1.38034
17:23:40|1.38034
17:23:41|1.38034
17:23:42|1.37996
17:23:44|1.37991
17:23:44|1.37991
17:23:45|1.37991
17:23:46|1.37991
17:23:47|1.37991
17:23:48|1.38042
17:23:49|1.38042
17:23:50|1.38043
17:23:51|1.38014
17:23:52|1.38
17:23:53|1.38
17:23:54|1.37978
17:23:55|1.37978
17:23:57|1.37978
17:23:58|1.37978
17:23:59|1.37978
17:23:59|1.38
17:24:01|1.38
17:24:02|1.37965
17:24:02|1.38005
17:24:04|1.37944
17:24:05|1.37891
17:24:06|1.37838
17:24:07|1.37889
17:24:09|1.37868
17:24:09|1.37905
17:24:10|1.37944
17:24:11|1.37981
17:24:12|1.37981
17:24:13|1.37985
17:24:14|1.37966
17:24:15|1.37944
17:24:16|1.37944
17:24:17|1.37908
17:24:19|1.37944
17:24:20|1.38015
17:24:21|1.38019
17:24:23|1.38007
17:24:24|1.38007
17:24:25|1.38007
17:24:26|1.3802
17:24:28|1.38019
17:24:29|1.38019
17:24:29|1.38019
17:24:30|1.38019
17:24:32|1.38019
17:24:33|1.38019
17:24:34|1.38007
17:24:35|1.3802
17:24:35|1.38084
17:24:37|1.3809
17:24:38|1.3809
17:24:39|1.38084
17:24:40|1.38084
17:24:41|1.38097
17:24:41|1.38068
17:24:43|1.38068
17:24:44|1.38098
17:24:45|1.3809
17:24:46|1.3809
17:24:47|1.3809
17:24:48|1.3809
17:24:49|1.38112
17:24:49|1.38111
17:24:51|1.38111
17:24:52|1.38154
17:24:53|1.38154
17:24:54|1.38158
17:24:54|1.38158
17:24:55|1.3814
17:24:57|1.3814
17:24:58|1.38152
17:24:59|1.38152
17:25:00|1.38153
17:25:01|1.38147
17:25:01|1.38126
17:25:03|1.38068
17:25:04|1.38054
17:25:05|1.38048
17:25:06|1.38
17:25:07|1.37987
17:25:07|1.37987
17:25:09|1.37975
17:25:09|1.37975
17:25:11|1.37978
17:25:12|1.37941
17:25:13|1.37907
17:25:14|1.37924
17:25:15|1.37912
17:25:15|1.37912
17:25:17|1.37881
17:25:19|1.37924
17:25:20|1.37924
17:25:21|1.37924
17:25:23|1.37916
17:25:24|1.37903
17:25:25|1.37903
17:25:26|1.37903
17:25:27|1.37847
17:25:28|1.37861
17:25:29|1.37861
17:25:30|1.37861
17:25:31|1.37874
17:25:32|1.37888
17:25:33|1.37888
17:25:34|1.37888
17:25:35|1.37903
17:25:36|1.37903
17:25:37|1.37903
17:25:38|1.37903
17:25:39|1.37903
17:25:40|1.37903
17:25:41|1.37903
17:25:42|1.37903
17:25:43|1.37903
17:25:44|1.37882
17:25:45|1.37878
17:25:47|1.37909
17:25:47|1.37909
17:25:48|1.37888
17:25:49|1.37877
17:25:50|1.37877
17:25:51|1.37877
17:25:52|1.37877
17:25:54|1.37944
17:25:55|1.37984
17:25:55|1.37986
17:25:57|1.37986
17:25:58|1.37999
17:25:59|1.37999
17:26:00|1.37969
17:26:01|1.37969
17:26:02|1.37969
17:26:03|1.37969
17:26:04|1.37969
17:26:04|1.37969
17:26:06|1.37969
17:26:06|1.37986
17:26:09|1.37958
17:26:09|1.37892
17:26:10|1.37899
17:26:11|1.37899
17:26:12|1.37986
17:26:13|1.38002
17:26:14|1.38002
17:26:15|1.38013
17:26:16|1.38013
17:26:17|1.38
17:26:19|1.38014
17:26:21|1.38014
17:26:21|1.38013
17:26:22|1.38013
17:26:23|1.38013
17:26:24|1.38013
17:26:26|1.38014
17:26:28|1.37938
17:26:29|1.37938
17:26:30|1.37958
17:26:31|1.37967
17:26:32|1.37945
17:26:33|1.37945
17:26:34|1.37945
17:26:35|1.37944
17:26:36|1.37944
17:26:37|1.37944
17:26:38|1.37953
17:26:39|1.37953
17:26:40|1.37953
17:26:41|1.37931
17:26:42|1.37931
17:26:43|1.37931
17:26:44|1.37931
17:26:45|1.37931
17:26:46|1.37931
17:26:47|1.37931
17:26:48|1.37931
17:26:49|1.37931
17:26:50|1.3791
17:26:51|1.3791
17:26:52|1.37926
17:26:53|1.37926
17:26:54|1.37926
17:26:55|1.37926
17:26:56|1.37926
17:26:57|1.37926
17:26:58|1.37926
17:26:59|1.3793
17:27:00|1.3793
17:27:01|1.37943
17:27:02|1.37943
17:27:03|1.37943
17:27:04|1.37917
17:27:05|1.37889
17:27:06|1.37842
17:27:07|1.37838
17:27:08|1.37867
17:27:09|1.3786
17:27:10|1.3786
17:27:11|1.37888
17:27:12|1.37888
17:27:14|1.37888
17:27:14|1.37888
17:27:15|1.37888
17:27:16|1.37874
17:27:17|1.37874
17:27:19|1.37902
17:27:19|1.37909
17:27:21|1.37909
17:27:23|1.37888
17:27:24|1.37888
17:27:25|1.37905
17:27:27|1.37905
17:27:27|1.37905
17:27:29|1.37944
17:27:29|1.37968
17:27:30|1.37968
17:27:32|1.37968
17:27:32|1.37968
17:27:33|1.37968
17:27:35|1.37968
17:27:36|1.38003
17:27:37|1.38013
17:27:38|1.38013
17:27:39|1.37998
17:27:40|1.37998
17:27:40|1.37998
17:27:42|1.3802
17:27:43|1.3802
17:27:44|1.3802
17:27:45|1.38033
17:27:46|1.38042
17:27:46|1.38042
17:27:48|1.38042
17:27:49|1.38042
17:27:50|1.38042
17:27:51|1.38011
17:27:52|1.38011
17:27:53|1.38011
17:27:54|1.38011
17:27:55|1.38008
17:27:56|1.38008
17:27:57|1.38008
17:27:58|1.38027
17:27:59|1.38056
17:28:00|1.38072
17:28:01|1.3807
17:28:02|1.38011
17:28:03|1.38001
17:28:04|1.38001
17:28:05|1.38001
17:28:06|1.38001
17:28:07|1.38044
17:28:08|1.38044
17:28:09|1.38028
17:28:10|1.38015
17:28:11|1.38015
17:28:12|1.38042
17:28:13|1.38042
17:28:14|1.38033
17:28:15|1.38033
17:28:16|1.38014
17:28:17|1.38014
17:28:18|1.38014
17:28:19|1.38014
17:28:20|1.38014
17:28:22|1.38006
17:28:23|1.38007
17:28:24|1.38007
17:28:25|1.38027
17:28:26|1.38027
17:28:27|1.38067
17:28:28|1.38067
17:28:30|1.3807
17:28:31|1.38083
17:28:32|1.38083
17:28:33|1.38083
17:28:35|1.38098
17:28:36|1.38098
17:28:37|1.38057
17:28:38|1.38057
17:28:39|1.38057
17:28:40|1.38057
17:28:41|1.38057
17:28:42|1.38058
17:28:43|1.3807
17:28:44|1.3807
17:28:45|1.3807
17:28:46|1.3807
17:28:47|1.3807
17:28:48|1.3807
17:28:49|1.38112
17:28:50|1.38112
17:28:51|1.38113
17:28:52|1.38139
17:28:53|1.38139
17:28:54|1.38159
17:28:55|1.38168
17:28:56|1.38168
17:28:57|1.38168
17:28:58|1.38154
17:28:59|1.38154
17:29:00|1.38154
17:29:01|1.38154
17:29:03|1.38182
17:29:03|1.382
17:29:04|1.38199
17:29:05|1.38156
17:29:07|1.38155
17:29:07|1.38155
17:29:08|1.38155
17:29:09|1.3818
17:29:11|1.38145
17:29:11|1.38145
17:29:13|1.38145
17:29:13|1.38126
17:29:15|1.3807
17:29:15|1.3806
17:29:17|1.3806
17:29:17|1.3806
17:29:18|1.38094
17:29:19|1.38126
17:29:20|1.38126
17:29:22|1.38145
17:29:24|1.382
17:29:25|1.38241
17:29:27|1.38198
17:29:27|1.38252
17:29:29|1.38238
17:29:30|1.38238
17:29:30|1.38238
17:29:31|1.38218
17:29:33|1.38197
17:29:34|1.38202
17:29:35|1.38166
17:29:36|1.38209
17:29:37|1.38209
17:29:38|1.38209
17:29:39|1.38209
17:29:40|1.38209
17:29:41|1.38233
17:29:42|1.38233
17:29:43|1.3823
17:29:44|1.3823
17:29:45|1.3823
17:29:46|1.3823
17:29:47|1.3823
17:29:48|1.38224
17:29:49|1.38224
17:29:50|1.38224
17:29:51|1.38225
17:29:52|1.38225
17:29:53|1.38244
17:29:54|1.38224
17:29:55|1.38251
17:29:56|1.38251
17:29:57|1.38238
17:29:58|1.38238
17:29:59|1.38238
17:30:00|1.38231
17:30:01|1.38225
17:30:02|1.38197
17:30:03|1.38191
17:30:04|1.3821
17:30:05|1.3821
17:30:06|1.3821
17:30:07|1.3821
17:30:08|1.3821
17:30:09|1.3821
17:30:10|1.38196
17:30:11|1.38196
17:30:12|1.38196
17:30:13|1.38196
17:30:14|1.38198
17:30:15|1.38198
17:30:16|1.38169
17:30:17|1.38169
17:30:18|1.38191
17:30:19|1.38191
17:30:20|1.38191
17:30:21|1.38191
17:30:22|1.38155
17:30:24|1.38159
17:30:25|1.38158
17:30:26|1.38158
17:30:27|1.38155
17:30:28|1.38155
17:30:29|1.38155
17:30:31|1.38169
17:30:32|1.38181
17:30:33|1.38168
17:30:34|1.38168
17:30:35|1.38168
17:30:36|1.38168
17:30:37|1.3817
17:30:38|1.3817
17:30:39|1.3817
17:30:40|1.38175
17:30:41|1.3816
17:30:43|1.38155
17:30:44|1.38196
17:30:44|1.38196
17:30:45|1.38209
17:30:47|1.38182
17:30:48|1.38182
17:30:48|1.38182
17:30:49|1.38173
17:30:51|1.38173
17:30:52|1.38186
17:30:53|1.38186
17:30:53|1.38105
17:30:54|1.38105
17:30:56|1.38152
17:30:57|1.38152
17:30:57|1.38152
17:30:59|1.38152
17:30:59|1.38124
17:31:00|1.38124
17:31:02|1.38112
17:31:02|1.38105
17:31:03|1.38114
17:31:04|1.38114
17:31:05|1.38114
17:31:07|1.38129
17:31:08|1.38129
17:31:08|1.38129
17:31:09|1.38144
17:31:11|1.38144
17:31:11|1.38144
17:31:13|1.38144
17:31:13|1.38144
17:31:14|1.38144
17:31:15|1.38143
17:31:17|1.38087
17:31:17|1.38106
17:31:18|1.38071
17:31:19|1.38071
17:31:21|1.38071
17:31:21|1.38071
17:31:22|1.38071
17:31:24|1.3807
17:31:25|1.3807
17:31:26|1.38071
17:31:27|1.38088
17:31:28|1.3814
17:31:30|1.3814
17:31:30|1.3819
17:31:32|1.3819
17:31:33|1.38193
17:31:34|1.38168
17:31:35|1.38168
17:31:36|1.38158
17:31:37|1.3814
17:31:38|1.38112
17:31:39|1.38112
17:31:40|1.38099
17:31:41|1.38099
17:31:42|1.38099
17:31:43|1.3811
17:31:44|1.38084
17:31:45|1.38085
17:31:46|1.38085
17:31:47|1.38085
17:31:48|1.38085
17:31:49|1.38056
17:31:50|1.38014
17:31:51|1.38001
17:31:52|1.38
17:31:53|1.37987
17:31:54|1.38028
17:31:55|1.38028
17:31:56|1.38028
17:31:57|1.38094
17:31:58|1.38094
17:31:59|1.38092
17:32:00|1.3807
17:32:01|1.38029
17:32:02|1.38029
17:32:03|1.38029
17:32:04|1.38029
17:32:05|1.38029
17:32:06|1.38029
17:32:07|1.38029
17:32:08|1.38029
17:32:09|1.38029
17:32:10|1.38029
17:32:11|1.38038
17:32:12|1.38038
17:32:14|1.38049
17:32:14|1.38049
17:32:16|1.38049
17:32:17|1.38085
17:32:17|1.38085
17:32:18|1.38085
17:32:20|1.38111
17:32:21|1.38111
17:32:22|1.38111
17:32:22|1.38088
17:32:23|1.38088
17:32:25|1.38093
17:32:27|1.3814
17:32:28|1.3814
17:32:29|1.38056
17:32:30|1.3812
17:32:31|1.38119
17:32:32|1.38119
17:32:33|1.38126
17:32:34|1.38198
17:32:35|1.38207
17:32:36|1.38207
17:32:37|1.3819
17:32:38|1.3819
17:32:39|1.38168
17:32:40|1.38168
17:32:41|1.38209
17:32:42|1.38209
17:32:43|1.38214
17:32:45|1.38214
17:32:46|1.38214
17:32:47|1.38214
17:32:48|1.38214
17:32:49|1.38214
17:32:50|1.3821
17:32:51|1.3821
17:32:52|1.3821
17:32:53|1.3821
17:32:54|1.38205
17:32:55|1.38205
17:32:56|1.38182
17:32:57|1.381
17:32:58|1.381
17:32:59|1.381
17:33:00|1.38114
17:33:01|1.38114
17:33:02|1.38114
17:33:03|1.38114
17:33:04|1.38114
17:33:05|1.38114
17:33:06|1.38114
17:33:07|1.38114
17:33:08|1.38174
17:33:09|1.38182
17:33:10|1.38209
17:33:11|1.38209
17:33:12|1.3821
17:33:13|1.38177
17:33:14|1.38177
17:33:15|1.38155
17:33:16|1.38155
17:33:17|1.38059
17:33:18|1.38071
17:33:19|1.38071
17:33:20|1.38154
17:33:21|1.38154
17:33:22|1.38194
17:33:23|1.38185
17:33:24|1.38185
17:33:25|1.38185
17:33:26|1.3818
17:33:28|1.3822
17:33:29|1.38235
17:33:30|1.38235
17:33:31|1.38223
17:33:33|1.38223
17:33:34|1.38223
17:33:35|1.38238
17:33:36|1.38251
17:33:37|1.38251
17:33:38|1.38248
17:33:39|1.38248
17:33:40|1.38248
17:33:41|1.38223
17:33:42|1.38223
17:33:43|1.38223
17:33:44|1.38223
17:33:45|1.38223
17:33:46|1.38236
17:33:47|1.38222
17:33:48|1.38222
17:33:49|1.38222
17:33:50|1.38222
17:33:51|1.38222
17:33:52|1.38257
17:33:53|1.38265
17:33:54|1.38279
17:33:55|1.38279
17:33:56|1.38279
17:33:57|1.38211
17:33:58|1.38211
17:33:59|1.38211
17:34:00|1.38238
17:34:01|1.38238
17:34:02|1.38154
17:34:03|1.38154
17:34:04|1.38168
17:34:05|1.38167
17:34:06|1.38154
17:34:07|1.38154
17:34:08|1.38168
17:34:09|1.38119
17:34:10|1.38119
17:34:11|1.38119
17:34:12|1.38119
17:34:13|1.38151
17:34:14|1.38151
17:34:15|1.3814
17:34:16|1.3814
17:34:17|1.3814
17:34:18|1.381
17:34:19|1.381
17:34:20|1.381
17:34:21|1.381
17:34:22|1.3814
17:34:23|1.3814
17:34:24|1.38117
17:34:26|1.38126
17:34:27|1.38126
17:34:28|1.38181
17:34:29|1.38212
17:34:30|1.38212
17:34:31|1.38212
17:34:32|1.38212
17:34:33|1.38178
17:34:34|1.38178
17:34:35|1.38178
17:34:37|1.38154
17:34:38|1.38098
17:34:39|1.38085
17:34:40|1.38085
17:34:41|1.38112
17:34:42|1.38154
17:34:43|1.38154
17:34:44|1.38154
17:34:45|1.38168
17:34:46|1.38167
17:34:47|1.38167
17:34:48|1.38167
17:34:49|1.38167
17:34:51|1.3814
17:34:51|1.38126
17:34:52|1.38113
17:34:53|1.38113
17:34:54|1.38113
17:34:55|1.38113
17:34:56|1.38114
17:34:57|1.38114
17:34:58|1.3813
17:34:59|1.38192
17:35:00|1.38191
17:35:01|1.38191
17:35:02|1.38195
17:35:03|1.38195
17:35:04|1.38195
17:35:05|1.38107
17:35:06|1.38113
17:35:07|1.38113
17:35:08|1.38085
17:35:09|1.38085
17:35:10|1.38085
17:35:11|1.38099
17:35:12|1.38099
17:35:13|1.38112
17:35:14|1.38112
17:35:15|1.38112
17:35:16|1.38112
17:35:17|1.38098
17:35:18|1.38098
17:35:19|1.38098
17:35:20|1.38168
17:35:21|1.38217
17:35:22|1.38219
17:35:23|1.38211
17:35:24|1.38211
17:35:25|1.38211
17:35:27|1.38219
17:35:28|1.38224
17:35:30|1.38224
17:35:30|1.38237
17:35:31|1.38237
17:35:32|1.38237
17:35:33|1.38237
17:35:35|1.38238
17:35:36|1.38252
17:35:36|1.38266
17:35:38|1.38266
17:35:39|1.38266
17:35:40|1.38266
17:35:41|1.38266
17:35:42|1.38293
17:35:43|1.38304
17:35:45|1.38308
17:35:45|1.38293
17:35:46|1.38293
17:35:47|1.38293
17:35:48|1.38293
17:35:49|1.38293
17:35:50|1.38283
17:35:51|1.38283
17:35:52|1.38283
17:35:53|1.38283
17:35:54|1.38296
17:35:55|1.3828
17:35:56|1.3828
17:35:57|1.3828
17:35:58|1.3828
17:35:59|1.3828
17:36:00|1.38293
17:36:01|1.38297
17:36:02|1.38253
17:36:03|1.3821
17:36:04|1.3821
17:36:05|1.3821
17:36:06|1.3821
17:36:07|1.38215
17:36:08|1.38215
17:36:09|1.38215
17:36:10|1.38238
17:36:11|1.38238
17:36:12|1.38238
17:36:13|1.38238
17:36:14|1.38238
17:36:15|1.38251
17:36:16|1.38251
17:36:17|1.38235
17:36:18|1.38235
17:36:19|1.38235
17:36:20|1.38235
17:36:21|1.38235
17:36:22|1.38235
17:36:23|1.38189
17:36:24|1.38189
17:36:25|1.38189
17:36:26|1.38252
17:36:28|1.38252
17:36:30|1.38252
17:36:30|1.38271
17:36:32|1.38271
17:36:33|1.38271
17:36:34|1.38271
17:36:34|1.38271
17:36:36|1.38252
17:36:37|1.38252
17:36:38|1.38238
17:36:39|1.38238
17:36:41|1.38229
17:36:41|1.38241
17:36:42|1.38241
17:36:43|1.38241
17:36:44|1.38241
17:36:45|1.38241
17:36:47|1.38241
17:36:49|1.38254
17:36:49|1.38254
17:36:50|1.3828
17:36:51|1.38285
17:36:52|1.3828
17:36:53|1.3828
17:36:54|1.3828
17:36:55|1.38322
17:36:56|1.38322
17:36:57|1.38322
17:36:58|1.38322
17:36:59|1.38322
17:37:00|1.38322
17:37:01|1.38326
17:37:02|1.38326
17:37:03|1.38308
17:37:04|1.38322
17:37:05|1.38378
17:37:06|1.38443
17:37:07|1.38438
17:37:08|1.38419
17:37:09|1.38434
17:37:10|1.38421
17:37:11|1.38461
17:37:12|1.3842
17:37:13|1.3842
17:37:14|1.38414
17:37:15|1.38434
17:37:16|1.38448
17:37:17|1.38448
17:37:18|1.38457
17:37:19|1.38457
17:37:21|1.38462
17:37:22|1.38439
17:37:22|1.38439
17:37:24|1.38445
17:37:25|1.38427
17:37:25|1.38427
17:37:27|1.38429
17:37:28|1.38429
17:37:30|1.38495
17:37:30|1.38495
17:37:31|1.38476
17:37:33|1.38503
17:37:35|1.38433
17:37:35|1.38456
17:37:36|1.38476
17:37:37|1.38434
17:37:39|1.38427
17:37:41|1.38434
17:37:41|1.38448
17:37:42|1.38446
17:37:43|1.38446
17:37:44|1.38427
17:37:46|1.38372
17:37:47|1.38433
17:37:48|1.38433
17:37:49|1.3842
17:37:50|1.38419
17:37:51|1.38419
17:37:52|1.38433
17:37:53|1.38433
17:37:54|1.38428
17:37:55|1.38428
17:37:55|1.38379
17:37:57|1.38391
17:37:58|1.38323
17:37:59|1.38323
17:38:00|1.38323
17:38:01|1.38367
17:38:02|1.38403
17:38:03|1.38421
17:38:04|1.38421
17:38:05|1.38421
17:38:06|1.38407
17:38:07|1.38377
17:38:08|1.38378
17:38:09|1.3839
17:38:10|1.3839
17:38:11|1.3839
17:38:12|1.3839
17:38:13|1.38392
17:38:14|1.38406
17:38:14|1.38433
17:38:16|1.3845
17:38:17|1.3845
17:38:18|1.3845
17:38:19|1.38475
17:38:20|1.38475
17:38:21|1.38476
17:38:22|1.3851
17:38:23|1.3851
17:38:24|1.3851
17:38:25|1.3851
17:38:26|1.3851
17:38:26|1.3851
17:38:28|1.3851
17:38:29|1.3851
17:38:31|1.38529
17:38:31|1.38529
17:38:32|1.38502
17:38:33|1.38502
17:38:35|1.38502
17:38:37|1.38502
17:38:38|1.38502
17:38:39|1.38518
17:38:40|1.3849
17:38:41|1.38477
17:38:42|1.38544
17:38:42|1.38539
17:38:44|1.38532
17:38:45|1.38532
17:38:46|1.38518
17:38:47|1.38504
17:38:48|1.38504
17:38:49|1.38504
17:38:50|1.38504
17:38:51|1.38477
17:38:52|1.38487
17:38:53|1.38484
17:38:54|1.3849
17:38:55|1.38518
17:38:56|1.38518
17:38:57|1.38518
17:38:58|1.38518
17:38:59|1.38539
17:39:00|1.38539
17:39:01|1.38539
17:39:02|1.38539
17:39:03|1.38539
17:39:03|1.38531
17:39:06|1.38481
17:39:06|1.38491
17:39:07|1.38491
17:39:08|1.38498
17:39:09|1.38467
17:39:10|1.38449
17:39:11|1.38449
17:39:12|1.38448
17:39:13|1.38448
17:39:14|1.38377
17:39:15|1.38364
17:39:16|1.38364
17:39:17|1.38364
17:39:18|1.38364
17:39:19|1.38364
17:39:20|1.38392
17:39:21|1.38392
17:39:22|1.38406
17:39:23|1.38406
17:39:24|1.38406
17:39:25|1.3845
17:39:26|1.3845
17:39:27|1.38399
17:39:28|1.38399
17:39:29|1.38399
17:39:31|1.38399
17:39:32|1.38476
17:39:34|1.38481
17:39:34|1.38476
17:39:35|1.38476
17:39:36|1.38476
17:39:37|1.38476
17:39:38|1.38476
17:39:39|1.38511
17:39:41|1.38516
17:39:42|1.38516
17:39:44|1.38516
17:39:44|1.3849
17:39:45|1.3849
17:39:46|1.3849
17:39:47|1.3849
17:39:48|1.3849
17:39:49|1.3849
17:39:50|1.3849
17:39:52|1.3849
17:39:53|1.3849
17:39:53|1.3849
17:39:55|1.3849
17:39:56|1.3849
17:39:56|1.3849
17:39:58|1.3849
17:39:59|1.38509
17:40:00|1.38509
17:40:01|1.38546
17:40:02|1.38547
17:40:03|1.38539
17:40:05|1.38539
17:40:05|1.38535
17:40:06|1.38535
17:40:07|1.38535
17:40:08|1.3855
17:40:09|1.3855
17:40:10|1.3855
17:40:11|1.38519
17:40:12|1.38505
17:40:13|1.38505
17:40:15|1.38558
17:40:16|1.38558
17:40:16|1.38559
17:40:18|1.38559
17:40:19|1.38559
17:40:20|1.38546
17:40:21|1.38546
17:40:22|1.385
17:40:23|1.385
17:40:24|1.385
17:40:24|1.385
17:40:25|1.385
17:40:27|1.385
17:40:28|1.385
17:40:28|1.385
17:40:30|1.385
17:40:31|1.38518
17:40:33|1.38518
17:40:33|1.38518
17:40:34|1.38518
17:40:35|1.38518
17:40:36|1.385
17:40:37|1.38495
17:40:39|1.38495
17:40:41|1.38495
17:40:42|1.38495
17:40:43|1.38495
17:40:43|1.38495
17:40:45|1.38495
17:40:45|1.38495
17:40:47|1.38484
17:40:48|1.3845
17:40:48|1.3845
17:40:50|1.3845
17:40:51|1.3845
17:40:53|1.38449
17:40:53|1.38449
17:40:54|1.38449
17:40:55|1.38356
17:40:56|1.38356
17:40:57|1.38336
17:40:58|1.38323
17:40:59|1.38313
17:41:01|1.38313
17:41:01|1.38336
17:41:02|1.38336
17:41:03|1.38336
17:41:04|1.38336
17:41:05|1.38409
17:41:06|1.38406
17:41:07|1.38448
17:41:08|1.38442
17:41:09|1.38442
17:41:10|1.38472
17:41:11|1.38472
17:41:12|1.38448
17:41:13|1.38448
17:41:14|1.38448
17:41:15|1.38434
17:41:16|1.38434
17:41:18|1.38406
17:41:18|1.38356
17:41:19|1.38373
17:41:20|1.38373
17:41:21|1.38373
17:41:22|1.38392
17:41:23|1.38392
17:41:24|1.38392
17:41:25|1.38392
17:41:26|1.38406
17:41:27|1.38434
17:41:28|1.3844
17:41:29|1.38454
17:41:30|1.38455
17:41:32|1.38455
17:41:34|1.38455
17:41:35|1.38455
17:41:35|1.38455
17:41:37|1.38475
17:41:37|1.38475
17:41:39|1.38462
17:41:39|1.38476
17:41:41|1.38476
17:41:42|1.38476
17:41:43|1.38476
17:41:44|1.3849
17:41:44|1.3849
17:41:46|1.38518
17:41:46|1.38489
17:41:47|1.38489
17:41:49|1.38489
17:41:50|1.38476
17:41:51|1.38476
17:41:51|1.38465
17:41:52|1.3849
17:41:54|1.3849
17:41:56|1.38477
17:41:57|1.38477
17:41:57|1.38477
17:41:59|1.38465
17:42:00|1.38463
17:42:01|1.38463
17:42:02|1.38463
17:42:02|1.38532
17:42:03|1.38545
17:42:04|1.38515
17:42:06|1.3852
17:42:06|1.3852
17:42:07|1.38532
17:42:08|1.3853
17:42:09|1.38535
17:42:11|1.38535
17:42:12|1.38548
17:42:13|1.38548
17:42:14|1.38548
17:42:16|1.38546
17:42:17|1.38546
17:42:17|1.3845
17:42:19|1.38448
17:42:20|1.38448
17:42:21|1.3845
17:42:22|1.38513
17:42:23|1.38513
17:42:24|1.38513
17:42:25|1.38513
17:42:26|1.38513
17:42:28|1.38513
17:42:28|1.38513
17:42:29|1.38508
17:42:30|1.38508
17:42:31|1.38508
17:42:33|1.38477
17:42:34|1.38483
17:42:36|1.38498
17:42:37|1.38498
17:42:38|1.38498
17:42:40|1.38493
17:42:41|1.385
17:42:42|1.385
17:42:43|1.385
17:42:44|1.3852
17:42:45|1.38532
17:42:46|1.38545
17:42:47|1.38545
17:42:48|1.38545
17:42:49|1.38545
17:42:50|1.38545
17:42:51|1.38518
17:42:52|1.38504
17:42:53|1.38512
17:42:54|1.38512
17:42:55|1.38512
17:42:56|1.38512
17:42:56|1.38518
17:42:58|1.38518
17:42:59|1.38518
17:43:00|1.38518
17:43:00|1.38523
17:43:01|1.38532
17:43:04|1.38532
17:43:04|1.38532
17:43:05|1.38545
17:43:06|1.38545
17:43:07|1.38545
17:43:08|1.38508
17:43:10|1.38508
17:43:10|1.38505
17:43:12|1.38505
17:43:13|1.38567
17:43:14|1.38569
17:43:14|1.38569
17:43:16|1.38532
17:43:17|1.38532
17:43:17|1.38569
17:43:19|1.38569
17:43:19|1.38569
17:43:21|1.38561
17:43:22|1.3856
17:43:23|1.38491
17:43:24|1.38491
17:43:25|1.38491
17:43:26|1.38491
17:43:27|1.38491
17:43:28|1.38491
17:43:29|1.38491
17:43:30|1.38538
17:43:31|1.38561
17:43:32|1.38561
17:43:33|1.38519
17:43:35|1.38519
17:43:36|1.3849
17:43:37|1.3849
17:43:39|1.38531
17:43:39|1.38531
17:43:40|1.38485
17:43:41|1.38485
17:43:43|1.38504
17:43:44|1.38504
17:43:46|1.38504
17:43:46|1.38525
17:43:47|1.38525
17:43:48|1.38531
17:43:49|1.38531
17:43:50|1.38448
17:43:51|1.38493
17:43:52|1.38493
17:43:54|1.38492
17:43:56|1.38492
17:43:56|1.38492
17:43:57|1.38492
17:43:58|1.38492
17:43:59|1.38492
17:44:00|1.38492
17:44:01|1.38492
17:44:02|1.38476
17:44:03|1.38476
17:44:04|1.38476
17:44:05|1.38424
17:44:06|1.38441
17:44:07|1.38441
17:44:08|1.38441
17:44:09|1.38441
17:44:10|1.38441
17:44:11|1.38447
17:44:12|1.38462
17:44:13|1.38462
17:44:14|1.38434
17:44:16|1.38413
17:44:16|1.38413
17:44:17|1.38413
17:44:18|1.38413
17:44:19|1.38413
17:44:20|1.38413
17:44:21|1.3842
17:44:22|1.38407
17:44:23|1.38407
17:44:24|1.38407
17:44:25|1.38407
17:44:26|1.38407
17:44:27|1.38416
17:44:28|1.38416
17:44:29|1.38406
17:44:31|1.3837
17:44:31|1.38366
17:44:32|1.38366
17:44:34|1.38376
17:44:35|1.38376
17:44:37|1.38376
17:44:37|1.38376
17:44:38|1.38372
17:44:40|1.3842
17:44:41|1.3842
17:44:42|1.3842
17:44:43|1.3842
17:44:45|1.3842
17:44:46|1.38423
17:44:47|1.38425
17:44:48|1.38438
17:44:49|1.38438
17:44:50|1.38438
17:44:52|1.38448
17:44:52|1.38454
17:44:53|1.38454
17:44:54|1.38454
17:44:55|1.38457
17:44:56|1.3845
17:44:57|1.38462
17:44:58|1.38462
17:44:59|1.38462
17:45:00|1.38462
17:45:01|1.38462
17:45:02|1.38477
17:45:03|1.38477
17:45:04|1.38477
17:45:05|1.38477
17:45:06|1.38462
17:45:07|1.38484
17:45:08|1.38518
17:45:09|1.3853
17:45:10|1.3853
17:45:11|1.3853
17:45:12|1.3853
17:45:13|1.38532
17:45:14|1.38532
17:45:15|1.38539
17:45:16|1.38539
17:45:17|1.38539
17:45:18|1.38539
17:45:19|1.38539
17:45:20|1.38539
17:45:21|1.38539
17:45:22|1.38539
17:45:23|1.38539
17:45:24|1.38539
17:45:25|1.38539
17:45:26|1.38532
17:45:27|1.38532
17:45:28|1.38532
17:45:29|1.38532
17:45:30|1.38532
17:45:31|1.38532
17:45:32|1.38532
17:45:33|1.38532
17:45:35|1.38532
17:45:37|1.38519
17:45:37|1.38519
17:45:39|1.38528
17:45:41|1.3849
17:45:42|1.3849
17:45:43|1.38518
17:45:44|1.38546
17:45:45|1.38546
17:45:46|1.38546
17:45:47|1.38515
17:45:48|1.38504
17:45:49|1.3849
17:45:50|1.3849
17:45:51|1.3849
17:45:52|1.38491
17:45:53|1.38491
17:45:54|1.38491
17:45:55|1.38517
17:45:56|1.38521
17:45:57|1.38491
17:45:58|1.38495
17:45:59|1.3845
17:46:00|1.38424
17:46:01|1.38424
17:46:02|1.38425
17:46:02|1.38425
17:46:04|1.38426
17:46:05|1.38426
17:46:06|1.38461
17:46:07|1.38447
17:46:08|1.38394
17:46:09|1.38407
17:46:10|1.38407
17:46:11|1.3842
17:46:12|1.3842
17:46:13|1.38419
17:46:14|1.38419
17:46:15|1.38419
17:46:16|1.38419
17:46:17|1.38392
17:46:18|1.38392
17:46:19|1.38392
17:46:20|1.38372
17:46:20|1.38372
17:46:22|1.38372
17:46:23|1.38372
17:46:24|1.38372
17:46:25|1.38372
17:46:25|1.38372
17:46:27|1.38344
17:46:28|1.38344
17:46:29|1.38344
17:46:29|1.38344
17:46:31|1.38349
17:46:32|1.38349
17:46:33|1.38349
17:46:34|1.38378
17:46:34|1.38378
17:46:37|1.38435
17:46:38|1.38415
17:46:39|1.38406
17:46:40|1.38406
17:46:41|1.38406
17:46:42|1.38406
17:46:44|1.3839
17:46:44|1.38378
17:46:45|1.38365
17:46:46|1.38462
17:46:47|1.38469
17:46:48|1.38469
17:46:49|1.38469
17:46:50|1.38503
17:46:51|1.38503
17:46:52|1.38503
17:46:53|1.38503
17:46:55|1.3849
17:46:56|1.38511
17:46:57|1.38511
17:46:58|1.38511
17:46:59|1.38511
17:47:00|1.38511
17:47:01|1.38511
17:47:02|1.3849
17:47:03|1.38514
17:47:04|1.38507
17:47:05|1.38507
17:47:06|1.38518
17:47:07|1.38518
17:47:08|1.38518
17:47:09|1.38518
17:47:10|1.38448
17:47:11|1.38448
17:47:12|1.38448
17:47:13|1.38434
17:47:14|1.38434
17:47:15|1.38434
17:47:16|1.38406
17:47:17|1.3839
17:47:18|1.38379
17:47:19|1.38379
17:47:20|1.38379
17:47:21|1.38364
17:47:22|1.38364
17:47:23|1.38364
17:47:24|1.38364
17:47:25|1.38429
17:47:26|1.38448
17:47:27|1.38448
17:47:28|1.38448
17:47:29|1.38448
17:47:30|1.38454
17:47:31|1.38434
17:47:32|1.38434
17:47:33|1.38434
17:47:34|1.38434
17:47:35|1.38434
17:47:36|1.3842
17:47:37|1.3842
17:47:38|1.38421
17:47:40|1.3843
17:47:41|1.3842
17:47:43|1.38406
17:47:43|1.38406
17:47:44|1.38406
17:47:46|1.38406
17:47:47|1.38406
17:47:48|1.38406
17:47:49|1.38406
17:47:50|1.38406
17:47:51|1.38406
17:47:52|1.38406
17:47:53|1.38406
17:47:54|1.38406
17:47:54|1.38406
17:47:56|1.38426
17:47:57|1.38426
17:47:58|1.38426
17:47:59|1.38428
17:48:01|1.38434
17:48:01|1.38421
17:48:02|1.38421
17:48:03|1.38421
17:48:04|1.3842
17:48:05|1.38406
17:48:06|1.38406
17:48:08|1.38406
17:48:09|1.38378
17:48:10|1.38406
17:48:11|1.38406
17:48:12|1.38406
17:48:13|1.38434
17:48:14|1.38434
17:48:14|1.38433
17:48:16|1.38448
17:48:16|1.38448
17:48:18|1.38448
17:48:19|1.38448
17:48:20|1.38448
17:48:21|1.38448
17:48:22|1.38448
17:48:23|1.38448
17:48:24|1.38455
17:48:24|1.38455
17:48:26|1.38455
17:48:27|1.38455
17:48:28|1.38462
17:48:28|1.38462
17:48:30|1.38462
17:48:31|1.38476
17:48:32|1.38518
17:48:33|1.38518
17:48:34|1.38518
17:48:35|1.38508
17:48:36|1.38406
17:48:37|1.38408
17:48:39|1.38406
17:48:39|1.38406
17:48:40|1.38393
17:48:42|1.38393
17:48:43|1.38393
17:48:44|1.38393
17:48:45|1.38393
17:48:46|1.38392
17:48:47|1.38345
17:48:48|1.38345
17:48:49|1.38329
17:48:49|1.38282
17:48:51|1.38278
17:48:52|1.38264
17:48:54|1.38245
17:48:54|1.38245
17:48:55|1.38274
17:48:56|1.38285
17:48:57|1.38285
17:48:58|1.38266
17:48:59|1.38266
17:49:01|1.38262
17:49:02|1.38262
17:49:03|1.3825
17:49:04|1.38243
17:49:05|1.38243
17:49:05|1.38294
17:49:07|1.38322
17:49:08|1.38294
17:49:09|1.38294
17:49:10|1.38266
17:49:11|1.38227
17:49:12|1.38231
17:49:13|1.38231
17:49:13|1.38253
17:49:15|1.38253
17:49:17|1.38245
17:49:17|1.38245
17:49:18|1.38245
17:49:19|1.38245
17:49:20|1.38245
17:49:21|1.38245
17:49:22|1.38245
17:49:23|1.38245
17:49:24|1.38239
17:49:26|1.38239
17:49:26|1.38238
17:49:27|1.38203
17:49:28|1.38143
17:49:29|1.38124
17:49:30|1.381
17:49:31|1.38095
17:49:32|1.38095
17:49:33|1.38128
17:49:34|1.38087
17:49:35|1.38123
17:49:36|1.38123
17:49:37|1.38123
17:49:39|1.38123
17:49:41|1.38123
17:49:41|1.38123
17:49:42|1.38032
17:49:43|1.38065
17:49:44|1.3793
17:49:46|1.37973
17:49:47|1.37969
17:49:48|1.37944
17:49:49|1.37972
17:49:50|1.37958
17:49:51|1.37958
17:49:52|1.37958
17:49:53|1.38014
17:49:54|1.38042
17:49:55|1.38084
17:49:56|1.38143
17:49:58|1.38182
17:49:59|1.38208
17:50:00|1.38208
17:50:00|1.38238
17:50:02|1.38268
17:50:02|1.38294
17:50:04|1.38305
17:50:05|1.38279
17:50:06|1.38234
17:50:07|1.38196
17:50:08|1.38182
17:50:08|1.38182
17:50:10|1.38108
17:50:11|1.38108
17:50:11|1.38108
17:50:13|1.38168
17:50:14|1.38131
17:50:15|1.38122
17:50:15|1.38041
17:50:17|1.38029
17:50:17|1.38029
17:50:18|1.38039
17:50:19|1.38039
17:50:20|1.38014
17:50:21|1.38038
17:50:22|1.38038
17:50:23|1.38021
17:50:25|1.38021
17:50:25|1.38021
17:50:26|1.38021
17:50:28|1.38021
17:50:29|1.38021
17:50:30|1.38021
17:50:31|1.37992
17:50:32|1.38013
17:50:33|1.38013
17:50:34|1.38005
17:50:35|1.37973
17:50:36|1.37945
17:50:37|1.3792
17:50:38|1.37919
17:50:39|1.37919
17:50:40|1.3796
17:50:42|1.3796
17:50:43|1.3796
17:50:44|1.3796
17:50:44|1.3796
17:50:46|1.37965
17:50:47|1.37981
17:50:48|1.37972
17:50:49|1.37972
17:50:50|1.37981
17:50:51|1.37973
17:50:52|1.37973
17:50:53|1.37973
17:50:54|1.37973
17:50:55|1.37992
17:50:56|1.38028
17:50:57|1.38039
17:50:59|1.38039
17:50:59|1.38039
17:51:00|1.38039
17:51:02|1.38039
17:51:03|1.38039
17:51:03|1.38039
17:51:04|1.38039
17:51:05|1.38039
17:51:06|1.38039
17:51:08|1.38039
17:51:09|1.38039
17:51:10|1.38014
17:51:11|1.3798
17:51:12|1.3798
17:51:12|1.3798
17:51:13|1.3798
17:51:14|1.3798
17:51:15|1.3798
17:51:17|1.3798
17:51:18|1.3798
17:51:18|1.3798
17:51:19|1.3798
17:51:21|1.3798
17:51:22|1.38
17:51:22|1.38
17:51:23|1.37999
17:51:24|1.37999
17:51:25|1.37999
17:51:26|1.37972
17:51:28|1.37973
17:51:28|1.37973
17:51:29|1.37973
17:51:30|1.37973
17:51:32|1.37973
17:51:32|1.37986
17:51:33|1.37986
17:51:35|1.37986
17:51:35|1.37986
17:51:37|1.37999
17:51:37|1.37999
17:51:38|1.37999
17:51:39|1.37999
17:51:41|1.38013
17:51:43|1.38114
17:51:43|1.38103
17:51:45|1.38057
17:51:46|1.38116
17:51:47|1.38111
17:51:48|1.38062
17:51:49|1.38109
17:51:50|1.38112
17:51:52|1.38099
17:51:53|1.38098
17:51:54|1.38099
17:51:55|1.38099
17:51:56|1.38098
17:51:57|1.38098
17:51:58|1.38068
17:51:59|1.38068
17:51:59|1.38072
17:52:01|1.38098
17:52:01|1.38098
17:52:02|1.38056
17:52:03|1.38056
17:52:05|1.38049
17:52:06|1.37974
17:52:07|1.37978
17:52:07|1.37978
17:52:09|1.37985
17:52:10|1.38014
17:52:11|1.38007
17:52:11|1.38
17:52:13|1.38
17:52:13|1.38
17:52:15|1.38
17:52:15|1.37986
17:52:17|1.37963
17:52:17|1.37963
17:52:18|1.37963
17:52:20|1.37963
17:52:21|1.37984
17:52:21|1.38014
17:52:23|1.38028
17:52:23|1.38041
17:52:25|1.38041
17:52:25|1.38041
17:52:26|1.38041
17:52:27|1.38026
17:52:29|1.38026
17:52:30|1.38026
17:52:30|1.38001
17:52:32|1.38001
17:52:32|1.38001
17:52:33|1.38001
17:52:34|1.38001
17:52:35|1.38001
17:52:36|1.38001
17:52:37|1.38001
17:52:39|1.38036
17:52:40|1.38036
17:52:41|1.37928
17:52:43|1.37934
17:52:43|1.37934
17:52:45|1.37951
17:52:46|1.38018
17:52:47|1.38018
17:52:48|1.38018
17:52:50|1.38018
17:52:51|1.38018
17:52:52|1.37987
17:52:53|1.37972
17:52:54|1.3793
17:52:55|1.3793
17:52:56|1.3791
17:52:58|1.379
17:52:58|1.379
17:53:00|1.379
17:53:01|1.37911
17:53:02|1.37944
17:53:02|1.37944
17:53:03|1.37958
17:53:04|1.37958
17:53:06|1.37958
17:53:07|1.37958
17:53:08|1.37958
17:53:09|1.379
17:53:10|1.379
17:53:11|1.37914
17:53:12|1.37914
17:53:13|1.37914
17:53:14|1.37912
17:53:15|1.37889
17:53:16|1.379
17:53:17|1.379
17:53:18|1.37931
17:53:19|1.3793
17:53:20|1.3793
17:53:21|1.37916
17:53:22|1.37916
17:53:23|1.37916
17:53:24|1.37916
17:53:25|1.37912
17:53:26|1.37912
17:53:27|1.37912
17:53:28|1.37888
17:53:29|1.37888
17:53:30|1.37868
17:53:31|1.37868
17:53:32|1.37868
17:53:33|1.37868
17:53:34|1.37868
17:53:35|1.37868
17:53:36|1.37868
17:53:37|1.37868
17:53:38|1.37868
17:53:39|1.37868
17:53:40|1.37888
17:53:41|1.37874
17:53:42|1.37916
17:53:43|1.3793
17:53:45|1.3793
17:53:46|1.37963
17:53:47|1.37963
17:53:49|1.37963
17:53:50|1.37963
17:53:51|1.37963
17:53:52|1.37962
17:53:53|1.37962
17:53:54|1.37962
17:53:55|1.37956
17:53:56|1.37956
17:53:57|1.37956
17:53:59|1.37956
17:54:00|1.37945
17:54:01|1.37945
17:54:02|1.37946
17:54:03|1.37917
17:54:04|1.37916
17:54:05|1.37916
17:54:06|1.37916
17:54:07|1.37916
17:54:08|1.37909
17:54:09|1.37909
17:54:10|1.37895
17:54:11|1.37895
17:54:12|1.37895
17:54:13|1.37895
17:54:14|1.37895
17:54:15|1.37929
17:54:16|1.37929
17:54:17|1.37929
17:54:18|1.37929
17:54:19|1.37929
17:54:20|1.37929
17:54:21|1.3793
17:54:22|1.3793
17:54:23|1.3793
17:54:24|1.3793
17:54:25|1.3793
17:54:26|1.37986
17:54:27|1.38025
17:54:28|1.38025
17:54:29|1.38025
17:54:30|1.38025
17:54:31|1.38025
17:54:32|1.38
17:54:33|1.38
17:54:34|1.38
17:54:35|1.38
17:54:36|1.38
17:54:37|1.3798
17:54:38|1.37931
17:54:39|1.37931
17:54:40|1.3793
17:54:41|1.37929
17:54:42|1.37916
17:54:43|1.37916
17:54:44|1.37916
17:54:45|1.37944
17:54:46|1.37938
17:54:47|1.37938
17:54:49|1.37938
17:54:50|1.37944
17:54:51|1.37944
17:54:52|1.37944
17:54:53|1.37944
17:54:54|1.37944
17:54:56|1.37971
17:54:58|1.37971
17:54:59|1.37988
17:55:01|1.37946
17:55:01|1.37946
17:55:02|1.37946
17:55:03|1.37946
17:55:04|1.37968
17:55:05|1.37932
17:55:06|1.37932
17:55:07|1.37932
17:55:08|1.37913
17:55:09|1.37916
17:55:10|1.37916
17:55:11|1.37916
17:55:12|1.37916
17:55:13|1.37916
17:55:14|1.3793
17:55:15|1.37944
17:55:16|1.38
17:55:17|1.38
17:55:18|1.38
17:55:19|1.38
17:55:20|1.37972
17:55:21|1.37959
17:55:22|1.37959
17:55:23|1.37958
17:55:24|1.37925
17:55:25|1.37958
17:55:26|1.37958
17:55:27|1.37958
17:55:28|1.37958
17:55:29|1.37958
17:55:30|1.37944
17:55:31|1.37944
17:55:32|1.37944
17:55:33|1.37944
17:55:34|1.37944
17:55:35|1.37944
17:55:36|1.37944
17:55:37|1.37917
17:55:38|1.37917
17:55:39|1.37917
17:55:40|1.37885
17:55:41|1.37885
17:55:42|1.37888
17:55:43|1.37888
17:55:45|1.37896
17:55:47|1.37875
17:55:47|1.37875
17:55:48|1.37832
17:55:49|1.378
17:55:50|1.37776
17:55:52|1.37767
17:55:53|1.37767
17:55:54|1.37772
17:55:55|1.37772
17:55:55|1.37837
17:55:57|1.37837
17:55:59|1.37837
17:55:59|1.37818
17:56:00|1.37802
17:56:02|1.37845
17:56:03|1.37869
17:56:04|1.37869
17:56:05|1.37869
17:56:06|1.37869
17:56:07|1.37869
17:56:07|1.37806
17:56:09|1.37806
17:56:10|1.37806
17:56:11|1.37818
17:56:11|1.37818
17:56:12|1.37791
17:56:14|1.37791
17:56:15|1.37791
17:56:16|1.37763
17:56:17|1.3774
17:56:18|1.37741
17:56:19|1.37734
17:56:20|1.37706
17:56:20|1.37708
17:56:22|1.3772
17:56:23|1.37775
17:56:23|1.37775
17:56:25|1.37775
17:56:26|1.37775
17:56:27|1.37775
17:56:28|1.37775
17:56:30|1.37775
17:56:30|1.37775
17:56:31|1.37775
17:56:32|1.37775
17:56:33|1.37703
17:56:34|1.37728
17:56:35|1.37728
17:56:37|1.37711
17:56:38|1.37711
17:56:39|1.37704
17:56:40|1.37704
17:56:41|1.37703
17:56:42|1.37703
17:56:43|1.37719
17:56:44|1.37719
17:56:44|1.37719
17:56:47|1.37759
17:56:48|1.37782
17:56:49|1.37782
17:56:50|1.37795
17:56:52|1.37818
17:56:53|1.37818
17:56:53|1.37808
17:56:55|1.37808
17:56:56|1.37806
17:56:56|1.37797
17:56:58|1.37797
17:56:59|1.37797
17:57:00|1.37797
17:57:01|1.37818
17:57:02|1.37818
17:57:03|1.37818
17:57:03|1.37818
17:57:05|1.37817
17:57:06|1.37817
17:57:07|1.37808
17:57:08|1.37808
17:57:09|1.37808
17:57:09|1.37808
17:57:10|1.37808
17:57:12|1.37808
17:57:12|1.37808
17:57:14|1.37808
17:57:14|1.37807
17:57:16|1.37807
17:57:17|1.3779
17:57:18|1.37705
17:57:19|1.37705
17:57:20|1.37705
17:57:21|1.37705
17:57:22|1.37734
17:57:23|1.37751
17:57:24|1.37757
17:57:25|1.37757
17:57:26|1.37758
17:57:27|1.37758
17:57:28|1.37758
17:57:29|1.37762
17:57:30|1.37832
17:57:31|1.37845
17:57:32|1.37818
17:57:33|1.37832
17:57:34|1.37846
17:57:35|1.3786
17:57:36|1.37888
17:57:37|1.37944
17:57:38|1.37967
17:57:39|1.37969
17:57:40|1.37958
17:57:41|1.37946
17:57:42|1.3793
17:57:43|1.37916
17:57:44|1.37916
17:57:45|1.37916
17:57:46|1.37902
17:57:48|1.37916
17:57:49|1.37916
17:57:50|1.37972
17:57:51|1.37972
17:57:52|1.37972
17:57:53|1.37938
17:57:54|1.37938
17:57:55|1.37938
17:57:56|1.37916
17:57:57|1.37916
17:57:58|1.37916
17:57:59|1.37916
17:58:00|1.37916
17:58:01|1.37916
17:58:03|1.37903
17:58:04|1.37903
17:58:04|1.37903
17:58:05|1.37903
17:58:06|1.37903
17:58:07|1.37915
17:58:08|1.3793
17:58:09|1.37944
17:58:11|1.37972
17:58:11|1.37964
17:58:13|1.37964
17:58:14|1.37964
17:58:15|1.37994
17:58:15|1.37994
17:58:17|1.37994
17:58:17|1.37994
17:58:18|1.37986
17:58:20|1.37986
17:58:20|1.37986
17:58:21|1.37986
17:58:22|1.37986
17:58:24|1.37986
17:58:25|1.37972
17:58:26|1.37958
17:58:27|1.37958
17:58:28|1.37945
17:58:29|1.37945
17:58:30|1.37945
17:58:31|1.37945
17:58:32|1.37945
17:58:33|1.37945
17:58:34|1.37945
17:58:35|1.37945
17:58:36|1.37945
17:58:37|1.37945
17:58:38|1.37945
17:58:39|1.37907
17:58:40|1.37907
17:58:41|1.37907
17:58:42|1.37931
17:58:43|1.37934
17:58:44|1.37972
17:58:45|1.37972
17:58:46|1.37972
17:58:47|1.37972
17:58:49|1.37972
17:58:50|1.37972
17:58:51|1.37985
17:58:52|1.37986
17:58:54|1.37986
17:58:54|1.37986
17:58:56|1.37986
17:58:57|1.37986
17:58:58|1.37986
17:58:59|1.37999
17:59:00|1.37999
17:59:01|1.37999
17:59:02|1.37999
17:59:03|1.3805
17:59:04|1.38084
17:59:05|1.38084
17:59:06|1.38098
17:59:07|1.38125
17:59:08|1.38125
17:59:09|1.38117
17:59:10|1.38117
17:59:11|1.38117
17:59:12|1.38098
17:59:13|1.38099
17:59:14|1.38112
17:59:15|1.38112
17:59:16|1.38125
17:59:17|1.38125
17:59:18|1.38125
17:59:19|1.38154
17:59:20|1.38164
17:59:21|1.38164
17:59:22|1.38164
17:59:23|1.38164
17:59:24|1.38164
17:59:25|1.38181
17:59:26|1.38195
17:59:27|1.38224
17:59:28|1.38243
17:59:29|1.3825
17:59:30|1.38215
17:59:31|1.38215
17:59:32|1.38215
17:59:33|1.38208
17:59:34|1.3822
17:59:35|1.3821
17:59:36|1.38197
17:59:37|1.38197
17:59:38|1.38168
17:59:39|1.38131
17:59:40|1.38131
17:59:41|1.38127
17:59:42|1.38131
17:59:43|1.38132
17:59:44|1.38132
17:59:45|1.38132
17:59:46|1.38113
17:59:47|1.38113
17:59:48|1.38113
17:59:50|1.38135
17:59:51|1.3814
17:59:52|1.38146
17:59:54|1.38146
17:59:55|1.38071
17:59:56|1.38071
17:59:57|1.38055
17:59:58|1.38055
17:59:59|1.38045
18:00:00|1.38045
18:00:01|1.38042
18:00:02|1.38056
18:00:03|1.38056
18:00:04|1.38056
18:00:05|1.38056
18:00:06|1.3793
18:00:07|1.37882
18:00:08|1.37838
18:00:09|1.37878
18:00:10|1.38003
18:00:11|1.38014
18:00:12|1.38013
18:00:13|1.38013
18:00:14|1.38013
18:00:15|1.38013
18:00:16|1.37895
18:00:17|1.37895
18:00:19|1.3793
18:00:20|1.3793
18:00:20|1.3793
18:00:22|1.37917
18:00:23|1.37916
18:00:24|1.38012
18:00:25|1.38092
18:00:25|1.38167
18:00:27|1.38208
18:00:27|1.38224
18:00:28|1.38251
18:00:29|1.38294
18:00:30|1.38332
18:00:32|1.38448
18:00:32|1.38545
18:00:33|1.38565
18:00:34|1.3856
18:00:36|1.38576
18:00:36|1.38576
18:00:37|1.38475
18:00:39|1.38512
18:00:39|1.3843
18:00:40|1.3839
18:00:42|1.3839
18:00:43|1.38372
18:00:43|1.38322
18:00:44|1.3834
18:00:45|1.38375
18:00:46|1.3822
18:00:47|1.3821
18:00:49|1.38196
18:00:50|1.38282
18:00:51|1.38305
18:00:53|1.38305
18:00:54|1.38386
18:00:56|1.38462
18:00:57|1.38449
18:00:58|1.38333
18:00:59|1.38336
18:01:00|1.38305
18:01:00|1.38209
18:01:02|1.38141
18:01:03|1.38164
18:01:04|1.38164
18:01:06|1.38164
18:01:07|1.38088
18:01:08|1.37993
18:01:09|1.37977
18:01:10|1.37958
18:01:11|1.37958
18:01:12|1.3805
18:01:13|1.38037
18:01:13|1.38042
18:01:15|1.38096
18:01:16|1.38112
18:01:17|1.38126
18:01:18|1.38168
18:01:18|1.38336
18:01:20|1.38399
18:01:21|1.38471
18:01:22|1.38407
18:01:23|1.38428
18:01:24|1.3835
18:01:25|1.3835
18:01:26|1.3835
18:01:27|1.38365
18:01:27|1.38338
18:01:29|1.38266
18:01:30|1.38196
18:01:31|1.3825
18:01:32|1.38378
18:01:33|1.38378
18:01:34|1.38378
18:01:35|1.38351
18:01:36|1.38314
18:01:37|1.38308
18:01:38|1.38308
18:01:39|1.38336
18:01:40|1.3835
18:01:41|1.38378
18:01:42|1.38378
18:01:42|1.38474
18:01:43|1.38474
18:01:45|1.38474
18:01:46|1.38474
18:01:47|1.38474
18:01:48|1.38475
18:01:49|1.38476
18:01:50|1.38407
18:01:52|1.38411
18:01:53|1.38462
18:01:55|1.38394
18:01:55|1.38385
18:01:56|1.38385
18:01:58|1.38364
18:01:59|1.38364
18:02:00|1.38336
18:02:01|1.38333
18:02:03|1.38518
18:02:03|1.3852
18:02:04|1.38543
18:02:05|1.38563
18:02:07|1.38476
18:02:08|1.38475
18:02:09|1.38475
18:02:10|1.38491
18:02:11|1.38601
18:02:12|1.38568
18:02:12|1.38602
18:02:14|1.38602
18:02:15|1.3858
18:02:16|1.38629
18:02:17|1.38657
18:02:18|1.38674
18:02:20|1.38643
18:02:20|1.38583
18:02:21|1.38589
18:02:22|1.38743
18:02:23|1.38727
18:02:24|1.3877
18:02:25|1.389
18:02:26|1.38915
18:02:27|1.38909
18:02:28|1.38876
18:02:29|1.38966
18:02:30|1.38966
18:02:31|1.39069
18:02:32|1.39009
18:02:33|1.3907
18:02:34|1.39203
18:02:35|1.39293
18:02:36|1.39352
18:02:37|1.3941
18:02:38|1.39401
18:02:40|1.39357
18:02:41|1.39403
18:02:43|1.39458
18:02:43|1.39476
18:02:44|1.39548
18:02:45|1.3942
18:02:46|1.39472
18:02:47|1.39472
18:02:48|1.39401
18:02:49|1.39337
18:02:50|1.39338
18:02:52|1.39386
18:02:53|1.39409
18:02:55|1.39347
18:02:55|1.3924
18:02:56|1.39244
18:02:57|1.39324
18:02:59|1.39216
18:03:00|1.39268
18:03:01|1.39251
18:03:02|1.39302
18:03:03|1.39204
18:03:04|1.3925
18:03:05|1.39176
18:03:06|1.39107
18:03:08|1.3903
18:03:08|1.39071
18:03:09|1.39049
18:03:10|1.39036
18:03:11|1.38986
18:03:12|1.38986
18:03:13|1.38986
18:03:14|1.38983
18:03:15|1.38924
18:03:16|1.3888
18:03:17|1.38866
18:03:18|1.38841
18:03:20|1.38755
18:03:21|1.38765
18:03:22|1.38722
18:03:23|1.38728
18:03:24|1.38728
18:03:25|1.38728
18:03:26|1.38711
18:03:27|1.38722
18:03:28|1.38686
18:03:29|1.3869
18:03:30|1.38714
18:03:31|1.38727
18:03:32|1.38718
18:03:32|1.3872
18:03:33|1.3872
18:03:35|1.38728
18:03:36|1.38765
18:03:36|1.38685
18:03:38|1.38688
18:03:39|1.38658
18:03:40|1.38698
18:03:41|1.38658
18:03:42|1.3859
18:03:43|1.38548
18:03:44|1.3849
18:03:45|1.38423
18:03:46|1.38427
18:03:47|1.38447
18:03:48|1.38471
18:03:48|1.38401
18:03:49|1.38378
18:03:51|1.38318
18:03:52|1.38305
18:03:54|1.384
18:03:55|1.38379
18:03:56|1.38406
18:03:57|1.38497
18:03:57|1.38602
18:03:59|1.38628
18:04:00|1.38658
18:04:01|1.38672
18:04:02|1.38533
18:04:04|1.38591
18:04:04|1.38591
18:04:05|1.38645
18:04:06|1.38647
18:04:07|1.38629
18:04:08|1.38616
18:04:09|1.38624
18:04:10|1.38624
18:04:11|1.38616
18:04:12|1.38644
18:04:13|1.38637
18:04:14|1.3861
18:04:15|1.38588
18:04:16|1.3864
18:04:17|1.38591
18:04:18|1.38486
18:04:19|1.38569
18:04:20|1.3863
18:04:21|1.38658
18:04:23|1.38686
18:04:23|1.38685
18:04:24|1.38795
18:04:26|1.38795
18:04:27|1.388
18:04:28|1.38704
18:04:29|1.38686
18:04:30|1.38685
18:04:31|1.38706
18:04:32|1.387
18:04:32|1.3877
18:04:34|1.38778
18:04:35|1.38792
18:04:36|1.3877
18:04:37|1.38756
18:04:38|1.38745
18:04:39|1.38745
18:04:40|1.38826
18:04:41|1.38835
18:04:42|1.38829
18:04:43|1.38826
18:04:43|1.38826
18:04:45|1.38826
18:04:46|1.38826
18:04:47|1.38882
18:04:48|1.38881
18:04:49|1.3884
18:04:50|1.3884
18:04:51|1.3884
18:04:52|1.3884
18:04:53|1.3884
18:04:55|1.38852
18:04:55|1.38781
18:04:56|1.38757
18:04:57|1.38832
18:04:58|1.38832
18:04:59|1.38766
18:05:01|1.38766
18:05:01|1.38829
18:05:02|1.38868
18:05:04|1.39
18:05:05|1.39
18:05:06|1.39034
18:05:07|1.39021
18:05:08|1.39021
18:05:09|1.39016
18:05:10|1.39165
18:05:11|1.39198
18:05:12|1.39223
18:05:13|1.39205
18:05:14|1.39157
18:05:15|1.39152
18:05:16|1.39217
18:05:17|1.39183
18:05:17|1.39163
18:05:19|1.39134
18:05:19|1.39134
18:05:21|1.3915
18:05:22|1.3912
18:05:22|1.39092
18:05:24|1.3907
18:05:25|1.39022
18:05:26|1.39037
18:05:27|1.38997
18:05:28|1.3898
18:05:29|1.38904
18:05:30|1.38896
18:05:31|1.38794
18:05:31|1.38784
18:05:33|1.38771
18:05:34|1.38771
18:05:35|1.38732
18:05:36|1.38719
18:05:37|1.38658
18:05:39|1.3861
18:05:39|1.38615
18:05:40|1.38558
18:05:41|1.38526
18:05:42|1.38504
18:05:43|1.38448
18:05:44|1.38429
18:05:45|1.3842
18:05:47|1.38354
18:05:48|1.38401
18:05:49|1.38393
18:05:50|1.38441
18:05:50|1.38447
18:05:52|1.38461
18:05:53|1.38461
18:05:53|1.38446
18:05:56|1.38514
18:05:57|1.38494
18:05:58|1.38476
18:05:59|1.38476
18:06:00|1.38518
18:06:01|1.38532
18:06:02|1.38546
18:06:03|1.38616
18:06:04|1.386
18:06:05|1.38644
18:06:06|1.38644
18:06:07|1.38609
18:06:08|1.3856
18:06:09|1.38476
18:06:10|1.38478
18:06:11|1.38478
18:06:13|1.38499
18:06:13|1.38447
18:06:14|1.38518
18:06:15|1.38462
18:06:16|1.38433
18:06:17|1.38421
18:06:18|1.38419
18:06:19|1.384
18:06:20|1.38328
18:06:21|1.38332
18:06:22|1.38352
18:06:24|1.38298
18:06:24|1.38296
18:06:25|1.38278
18:06:26|1.38251
18:06:27|1.38238
18:06:29|1.38252
18:06:29|1.38305
18:06:30|1.38303
18:06:31|1.38321
18:06:32|1.38238
18:06:33|1.38213
18:06:34|1.38213
18:06:35|1.38158
18:06:36|1.38143
18:06:37|1.38099
18:06:38|1.38042
18:06:40|1.381
18:06:40|1.381
18:06:41|1.38078
18:06:42|1.38098
18:06:43|1.38033
18:06:45|1.38028
18:06:45|1.37971
18:06:46|1.37991
18:06:47|1.37916
18:06:48|1.37895
18:06:49|1.37871
18:06:50|1.37903
18:06:51|1.37873
18:06:52|1.37818
18:06:53|1.37791
18:06:54|1.377
18:06:56|1.3765
18:06:58|1.37732
18:06:59|1.3768
18:06:59|1.37681
18:07:00|1.37622
18:07:02|1.37597
18:07:03|1.37631
18:07:04|1.37706
18:07:05|1.37702
18:07:07|1.37621
18:07:08|1.3761
18:07:09|1.37603
18:07:10|1.3758
18:07:11|1.37579
18:07:12|1.37456
18:07:13|1.37456
18:07:14|1.37384
18:07:15|1.37361
18:07:16|1.37389
18:07:17|1.37365
18:07:19|1.3732
18:07:20|1.3723
18:07:20|1.37216
18:07:22|1.37145
18:07:22|1.37065
18:07:23|1.37198
18:07:24|1.37191
18:07:25|1.37265
18:07:26|1.37328
18:07:27|1.37406
18:07:28|1.37462
18:07:30|1.37501
18:07:30|1.37585
18:07:32|1.37645
18:07:32|1.37539
18:07:33|1.37621
18:07:34|1.37625
18:07:36|1.37533
18:07:37|1.37555
18:07:38|1.37484
18:07:38|1.37466
18:07:40|1.37447
18:07:41|1.37428
18:07:41|1.37495
18:07:43|1.3747
18:07:43|1.37412
18:07:44|1.37432
18:07:45|1.3744
18:07:46|1.37426
18:07:47|1.37433
18:07:49|1.37509
18:07:49|1.3756
18:07:50|1.37571
18:07:51|1.37552
18:07:53|1.37538
18:07:53|1.37534
18:07:55|1.37591
18:07:56|1.37554
18:07:56|1.37608
18:07:58|1.37582
18:08:00|1.37646
18:08:01|1.37637
18:08:02|1.37622
18:08:03|1.3751
18:08:04|1.37457
18:08:04|1.37569
18:08:06|1.37552
18:08:07|1.37582
18:08:09|1.37678
18:08:09|1.37704
18:08:11|1.3766
18:08:12|1.37705
18:08:12|1.3772
18:08:14|1.3779
18:08:16|1.37874
18:08:17|1.37906
18:08:18|1.38066
18:08:19|1.38076
18:08:20|1.38066
18:08:20|1.38104
18:08:21|1.38035
18:08:22|1.38154
18:08:23|1.38098
18:08:25|1.38132
18:08:26|1.38138
18:08:27|1.3814
18:08:28|1.38135
18:08:29|1.38086
18:08:29|1.38056
18:08:31|1.37999
18:08:31|1.3803
18:08:33|1.38
18:08:34|1.37958
18:08:35|1.3793
18:08:36|1.38005
18:08:36|1.38014
18:08:38|1.38028
18:08:39|1.38072
18:08:39|1.38112
18:08:41|1.38098
18:08:42|1.38112
18:08:43|1.38153
18:08:44|1.38153
18:08:45|1.3814
18:08:46|1.38042
18:08:47|1.38054
18:08:48|1.38026
18:08:49|1.37986
18:08:50|1.37976
18:08:51|1.37902
18:08:52|1.37878
18:08:53|1.37878
18:08:54|1.37874
18:08:55|1.37925
18:08:56|1.37954
18:08:57|1.3796
18:08:59|1.37986
18:09:00|1.37917
18:09:02|1.37869
18:09:03|1.37893
18:09:04|1.37848
18:09:05|1.37854
18:09:06|1.37854
18:09:06|1.37829
18:09:08|1.37829
18:09:09|1.37754
18:09:09|1.37705
18:09:11|1.3775
18:09:12|1.37735
18:09:13|1.37659
18:09:14|1.37652
18:09:14|1.37706
18:09:16|1.37718
18:09:17|1.37664
18:09:18|1.37679
18:09:19|1.37643
18:09:20|1.37643
18:09:21|1.37656
18:09:22|1.37738
18:09:23|1.37671
18:09:24|1.37671
18:09:25|1.3768
18:09:26|1.37678
18:09:27|1.37678
18:09:28|1.377
18:09:29|1.37761
18:09:30|1.37742
18:09:31|1.37734
18:09:32|1.37734
18:09:33|1.37734
18:09:34|1.37818
18:09:36|1.37923
18:09:36|1.37922
18:09:37|1.37919
18:09:38|1.38028
18:09:39|1.37971
18:09:41|1.38015
18:09:42|1.38055
18:09:42|1.38036
18:09:43|1.38004
18:09:44|1.38064
18:09:45|1.38176
18:09:47|1.38185
18:09:47|1.382
18:09:48|1.38252
18:09:49|1.38308
18:09:51|1.38332
18:09:52|1.38307
18:09:53|1.38341
18:09:54|1.38343
18:09:54|1.3824
18:09:55|1.38259
18:09:57|1.38319
18:09:58|1.38238
18:09:59|1.3814
18:10:00|1.38198
18:10:02|1.3819
18:10:03|1.38182
18:10:04|1.38308
18:10:06|1.38315
18:10:07|1.38303
18:10:07|1.38343
18:10:08|1.384
18:10:10|1.38425
18:10:11|1.38564
18:10:12|1.38585
18:10:13|1.38664
18:10:14|1.38671
18:10:15|1.38586
18:10:16|1.38638
18:10:17|1.38699
18:10:18|1.38706
18:10:19|1.38754
18:10:20|1.388
18:10:21|1.38834
18:10:22|1.38815
18:10:23|1.38731
18:10:24|1.38962
18:10:25|1.39
18:10:26|1.38996
18:10:27|1.3906
18:10:28|1.39003
18:10:29|1.38949
18:10:30|1.39046
18:10:31|1.39046
18:10:32|1.39021
18:10:33|1.38978
18:10:33|1.38868
18:10:35|1.3884
18:10:36|1.38742
18:10:37|1.38605
18:10:38|1.38648
18:10:39|1.38581
18:10:40|1.38595
18:10:41|1.38506
18:10:42|1.38475
18:10:43|1.38509
18:10:44|1.38462
18:10:45|1.38552
18:10:46|1.38532
18:10:47|1.385
18:10:48|1.38478
18:10:49|1.3856
18:10:50|1.38644
18:10:51|1.38659
18:10:52|1.38667
18:10:53|1.38619
18:10:54|1.3865
18:10:55|1.387
18:10:56|1.38659
18:10:57|1.38771
18:10:58|1.38713
18:10:59|1.38652
18:11:01|1.38702
18:11:02|1.3863
18:11:04|1.38656
18:11:05|1.38491
18:11:06|1.38529
18:11:07|1.38529
18:11:08|1.3853
18:11:09|1.3853
18:11:10|1.3855
18:11:11|1.38588
18:11:12|1.38588
18:11:13|1.3849
18:11:14|1.38561
18:11:15|1.38561
18:11:16|1.38571
18:11:17|1.38584
18:11:18|1.38546
18:11:19|1.3856
18:11:20|1.3849
18:11:21|1.38528
18:11:22|1.38472
18:11:23|1.38472
18:11:24|1.38462
18:11:25|1.384
18:11:26|1.38463
18:11:27|1.38478
18:11:28|1.3849
18:11:29|1.3849
18:11:30|1.38531
18:11:31|1.38546
18:11:32|1.3862
18:11:33|1.38591
18:11:34|1.38615
18:11:35|1.38607
18:11:36|1.38619
18:11:37|1.3873
18:11:39|1.38755
18:11:40|1.38826
18:11:41|1.38826
18:11:42|1.38811
18:11:42|1.38846
18:11:44|1.38851
18:11:45|1.38882
18:11:46|1.38951
18:11:47|1.38984
18:11:48|1.38965
18:11:49|1.39023
18:11:49|1.39001
18:11:50|1.39
18:11:52|1.38924
18:11:53|1.38873
18:11:54|1.38812
18:11:55|1.38785
18:11:56|1.38767
18:11:57|1.38771
18:11:58|1.38813
18:11:59|1.38792
18:12:01|1.38672
18:12:03|1.38672
18:12:04|1.38658
18:12:05|1.38632
18:12:07|1.38616
18:12:07|1.38546
18:12:09|1.38524
18:12:10|1.38526
18:12:11|1.38511
18:12:11|1.38414
18:12:13|1.38418
18:12:14|1.38412
18:12:15|1.38448
18:12:16|1.3849
18:12:17|1.38484
18:12:18|1.38507
18:12:18|1.3849
18:12:20|1.38518
18:12:21|1.38588
18:12:22|1.38588
18:12:22|1.38645
18:12:24|1.38609
18:12:25|1.38596
18:12:26|1.38616
18:12:27|1.38616
18:12:28|1.38672
18:12:30|1.38616
18:12:30|1.3856
18:12:31|1.38535
18:12:32|1.38535
18:12:33|1.38535
18:12:34|1.38524
18:12:35|1.38523
18:12:36|1.38523
18:12:37|1.38546
18:12:38|1.38546
18:12:39|1.38546
18:12:40|1.38546
18:12:42|1.38505
18:12:43|1.38484
18:12:44|1.3842
18:12:45|1.38378
18:12:45|1.38356
18:12:47|1.38375
18:12:48|1.38375
18:12:49|1.38448
18:12:50|1.38406
18:12:51|1.38364
18:12:52|1.38387
18:12:53|1.38405
18:12:55|1.38373
18:12:55|1.38392
18:12:56|1.3836
18:12:57|1.38358
18:12:58|1.38351
18:12:59|1.3835
18:13:00|1.38364
18:13:02|1.3842
18:13:04|1.3849
18:13:05|1.38546
18:13:07|1.38587
18:13:07|1.38587
18:13:09|1.38545
18:13:10|1.38616
18:13:11|1.38632
18:13:12|1.38632
18:13:14|1.3863
18:13:14|1.38645
18:13:15|1.3863
18:13:16|1.38627
18:13:17|1.38617
18:13:18|1.38588
18:13:20|1.38642
18:13:21|1.38592
18:13:22|1.38587
18:13:23|1.38587
18:13:24|1.38604
18:13:25|1.38601
18:13:26|1.38602
18:13:27|1.3873
18:13:27|1.38799
18:13:29|1.38803
18:13:30|1.38853
18:13:31|1.38826
18:13:32|1.38791
18:13:33|1.38742
18:13:34|1.38742
18:13:35|1.38734
18:13:36|1.38728
18:13:37|1.387
18:13:38|1.387
18:13:39|1.387
18:13:40|1.38574
18:13:41|1.38518
18:13:42|1.3849
18:13:44|1.38503
18:13:44|1.38541
18:13:45|1.3856
18:13:46|1.38588
18:13:47|1.38532
18:13:48|1.38532
18:13:50|1.38532
18:13:51|1.3856
18:13:52|1.3863
18:13:53|1.38605
18:13:54|1.38605
18:13:55|1.38616
18:13:56|1.38658
18:13:57|1.38659
18:13:58|1.38659
18:13:59|1.38616
18:13:59|1.38608
18:14:01|1.38672
18:14:02|1.38714
18:14:04|1.38714
18:14:05|1.38818
18:14:06|1.38846
18:14:07|1.38797
18:14:08|1.38814
18:14:09|1.38784
18:14:10|1.38784
18:14:11|1.38763
18:14:12|1.38687
18:14:13|1.3864
18:14:14|1.38603
18:14:16|1.38644
18:14:16|1.38621
18:14:17|1.3863
18:14:18|1.3863
18:14:20|1.38643
18:14:21|1.38629
18:14:22|1.3863
18:14:23|1.38558
18:14:24|1.38607
18:14:25|1.38616
18:14:26|1.38597
18:14:26|1.38609
18:14:28|1.38609
18:14:29|1.38672
18:14:29|1.38672
18:14:31|1.38672
18:14:32|1.38672
18:14:33|1.38666
18:14:34|1.38666
18:14:35|1.38666
18:14:36|1.38602
18:14:37|1.38602
18:14:37|1.38602
18:14:39|1.38602
18:14:39|1.38629
18:14:41|1.38628
18:14:42|1.38628
18:14:43|1.38628
18:14:45|1.38574
18:14:45|1.38574
18:14:46|1.3855
18:14:47|1.38546
18:14:48|1.38546
18:14:49|1.38546
18:14:50|1.38535
18:14:51|1.38628
18:14:52|1.38643
18:14:53|1.38643
18:14:54|1.3867
18:14:55|1.3867
18:14:56|1.38646
18:14:57|1.38664
18:14:58|1.38664
18:14:59|1.3865
18:15:00|1.38714
18:15:01|1.38735
18:15:02|1.38701
18:15:03|1.3879
18:15:05|1.38669
18:15:07|1.38604
18:15:07|1.38604
18:15:08|1.38604
18:15:09|1.38672
18:15:10|1.3866
18:15:12|1.38622
18:15:13|1.38622
18:15:14|1.38616
18:15:15|1.38609
18:15:16|1.38561
18:15:17|1.38616
18:15:18|1.3863
18:15:19|1.3863
18:15:20|1.38534
18:15:21|1.385
18:15:22|1.385
18:15:23|1.38462
18:15:24|1.38436
18:15:25|1.38503
18:15:26|1.38503
18:15:27|1.38509
18:15:27|1.38573
18:15:29|1.38573
18:15:30|1.38535
18:15:31|1.38535
18:15:32|1.38469
18:15:33|1.38491
18:15:34|1.38491
18:15:35|1.38491
18:15:36|1.38596
18:15:37|1.38658
18:15:38|1.38641
18:15:39|1.38668
18:15:40|1.3865
18:15:41|1.3877
18:15:42|1.38811
18:15:43|1.38914
18:15:43|1.3891
18:15:45|1.3885
18:15:46|1.38772
18:15:47|1.38817
18:15:47|1.3877
18:15:50|1.387
18:15:50|1.38707
18:15:51|1.38772
18:15:52|1.38772
18:15:53|1.38772
18:15:54|1.38831
18:15:55|1.38868
18:15:56|1.38876
18:15:57|1.38846
18:15:58|1.38851
18:15:59|1.38952
18:16:00|1.3899
18:16:01|1.38944
18:16:02|1.3898
18:16:03|1.38966
18:16:05|1.3884
18:16:07|1.3891
18:16:08|1.38859
18:16:09|1.38862
18:16:09|1.38826
18:16:11|1.38861
18:16:12|1.38883
18:16:13|1.38909
18:16:14|1.38862
18:16:15|1.38826
18:16:16|1.38776
18:16:17|1.38789
18:16:18|1.3881
18:16:19|1.38849
18:16:20|1.38849
18:16:21|1.38863
18:16:22|1.38906
18:16:22|1.38938
18:16:23|1.38937
18:16:25|1.38924
18:16:26|1.38937
18:16:27|1.38938
18:16:28|1.38883
18:16:28|1.3891
18:16:29|1.38924
18:16:30|1.38958
18:16:32|1.38939
18:16:33|1.3891
18:16:34|1.38882
18:16:35|1.3887
18:16:36|1.38868
18:16:37|1.38875
18:16:38|1.38875
18:16:39|1.38866
18:16:40|1.38854
18:16:41|1.38812
18:16:42|1.38799
18:16:43|1.38799
18:16:43|1.38799
18:16:44|1.38826
18:16:46|1.38832
18:16:46|1.38832
18:16:48|1.38832
18:16:49|1.38868
18:16:49|1.38868
18:16:51|1.38832
18:16:52|1.38854
18:16:53|1.38868
18:16:54|1.38882
18:16:55|1.389
18:16:56|1.38937
18:16:57|1.38924
18:16:58|1.38909
18:16:59|1.38902
18:17:00|1.38902
18:17:01|1.38965
18:17:02|1.3898
18:17:03|1.39007
18:17:03|1.38947
18:17:04|1.3898
18:17:07|1.38815
18:17:07|1.38731
18:17:09|1.38725
18:17:10|1.38725
18:17:12|1.38685
18:17:12|1.38734
18:17:13|1.38846
18:17:14|1.38852
18:17:15|1.38917
18:17:17|1.38951
18:17:17|1.38873
18:17:18|1.38895
18:17:20|1.38882
18:17:20|1.38807
18:17:21|1.3879
18:17:22|1.38798
18:17:23|1.388
18:17:24|1.38812
18:17:25|1.38882
18:17:26|1.38899
18:17:27|1.38882
18:17:29|1.38882
18:17:29|1.38896
18:17:30|1.38936
18:17:31|1.3893
18:17:32|1.38909
18:17:33|1.38899
18:17:34|1.38882
18:17:35|1.38924
18:17:37|1.38923
18:17:38|1.38937
18:17:38|1.38946
18:17:40|1.38924
18:17:41|1.38854
18:17:42|1.38931
18:17:43|1.3891
18:17:44|1.38945
18:17:45|1.38945
18:17:46|1.38945
18:17:47|1.38945
18:17:48|1.38945
18:17:49|1.38919
18:17:50|1.38938
18:17:51|1.3887
18:17:52|1.3887
18:17:53|1.38882
18:17:54|1.38882
18:17:55|1.38884
18:17:56|1.38884
18:17:57|1.38874
18:17:58|1.38826
18:17:59|1.38816
18:18:00|1.38784
18:18:01|1.3884
18:18:02|1.38896
18:18:03|1.389
18:18:04|1.38945
18:18:05|1.38973
18:18:06|1.38973
18:18:07|1.38952
18:18:09|1.38896
18:18:10|1.38899
18:18:11|1.38909
18:18:12|1.38909
18:18:13|1.38924
18:18:14|1.3891
18:18:15|1.38856
18:18:16|1.38867
18:18:17|1.38896
18:18:19|1.3891
18:18:20|1.38895
18:18:21|1.38895
18:18:22|1.38862
18:18:23|1.38773
18:18:23|1.3877
18:18:24|1.3877
18:18:26|1.38712
18:18:27|1.38757
18:18:28|1.38701
18:18:29|1.38672
18:18:30|1.38672
18:18:31|1.38714
18:18:32|1.38713
18:18:34|1.3874
18:18:35|1.3874
18:18:35|1.38714
18:18:37|1.38714
18:18:38|1.38669
18:18:39|1.38679
18:18:40|1.38714
18:18:41|1.38714
18:18:42|1.38756
18:18:43|1.3877
18:18:44|1.38776
18:18:45|1.38776
18:18:46|1.38728
18:18:47|1.38702
18:18:48|1.38686
18:18:49|1.38644
18:18:50|1.38652
18:18:51|1.3865
18:18:52|1.38652
18:18:53|1.38686
18:18:54|1.38672
18:18:55|1.38646
18:18:56|1.38651
18:18:57|1.38642
18:18:58|1.38641
18:18:59|1.38616
18:19:00|1.38616
18:19:01|1.38616
18:19:02|1.3863
18:19:03|1.38617
18:19:04|1.38616
18:19:05|1.38616
18:19:06|1.38658
18:19:07|1.38658
18:19:09|1.38658
18:19:10|1.38614
18:19:11|1.38575
18:19:13|1.38672
18:19:13|1.387
18:19:15|1.38715
18:19:16|1.38691
18:19:17|1.38691
18:19:18|1.38726
18:19:19|1.38726
18:19:20|1.3873
18:19:21|1.3873
18:19:23|1.38684
18:19:24|1.38684
18:19:25|1.38658
18:19:25|1.3863
18:19:26|1.3863
18:19:27|1.3863
18:19:29|1.3863
18:19:30|1.38547
18:19:31|1.38553
18:19:32|1.38553
18:19:33|1.38553
18:19:34|1.38509
18:19:35|1.38477
18:19:36|1.38481
18:19:37|1.38481
18:19:38|1.3845
18:19:39|1.3845
18:19:40|1.3845
18:19:41|1.38517
18:19:42|1.38517
18:19:43|1.38517
18:19:44|1.38526
18:19:45|1.38526
18:19:46|1.385
18:19:47|1.385
18:19:48|1.38518
18:19:49|1.38512
18:19:50|1.38505
18:19:51|1.38518
18:19:52|1.38532
18:19:53|1.38518
18:19:54|1.38518
18:19:55|1.38574
18:19:56|1.3859
18:19:57|1.38534
18:19:58|1.3854
18:19:59|1.38537
18:20:00|1.38537
18:20:01|1.38574
18:20:02|1.38519
18:20:03|1.38532
18:20:04|1.38475
18:20:05|1.38476
18:20:07|1.38462
18:20:07|1.38462
18:20:09|1.38518
18:20:10|1.38532
18:20:12|1.38518
18:20:13|1.38532
18:20:13|1.38532
18:20:15|1.38546
18:20:16|1.38546
18:20:17|1.38574
18:20:18|1.38582
18:20:19|1.3856
18:20:20|1.38532
18:20:21|1.38547
18:20:23|1.3856
18:20:23|1.3856
18:20:24|1.3856
18:20:25|1.38532
18:20:26|1.38523
18:20:28|1.38523
18:20:28|1.38523
18:20:30|1.38523
18:20:30|1.38523
18:20:32|1.38521
18:20:33|1.38548
18:20:34|1.38519
18:20:34|1.3852
18:20:36|1.38518
18:20:36|1.38629
18:20:37|1.38722
18:20:38|1.38784
18:20:40|1.38837
18:20:40|1.38803
18:20:41|1.38803
18:20:43|1.38766
18:20:44|1.38729
18:20:44|1.38729
18:20:45|1.38714
18:20:46|1.38699
18:20:48|1.38673
18:20:48|1.38701
18:20:50|1.38781
18:20:50|1.38781
18:20:52|1.38781
18:20:53|1.38781
18:20:53|1.38781
18:20:54|1.38854
18:20:55|1.38845
18:20:56|1.38812
18:20:57|1.38801
18:20:58|1.38756
18:20:59|1.38768
18:21:00|1.38781
18:21:01|1.38705
18:21:03|1.38705
18:21:04|1.38709
18:21:04|1.38742
18:21:05|1.38777
18:21:06|1.38777
18:21:07|1.38779
18:21:08|1.38733
18:21:09|1.38747
18:21:11|1.3872
18:21:12|1.38756
18:21:13|1.38785
18:21:15|1.3877
18:21:16|1.3877
18:21:17|1.38742
18:21:18|1.38742
18:21:20|1.38742
18:21:22|1.38742
18:21:23|1.38764
18:21:24|1.38764
18:21:25|1.38764
18:21:26|1.38769
18:21:27|1.38715
18:21:27|1.38715
18:21:29|1.38722
18:21:30|1.38739
18:21:30|1.38738
18:21:32|1.38738
18:21:33|1.38783
18:21:34|1.38826
18:21:35|1.38845
18:21:35|1.38845
18:21:37|1.38798
18:21:38|1.38798
18:21:39|1.38798
18:21:40|1.38798
18:21:41|1.38798
18:21:42|1.38798
18:21:43|1.38854
18:21:44|1.38868
18:21:45|1.38871
18:21:46|1.38871
18:21:46|1.38871
18:21:48|1.3884
18:21:49|1.38812
18:21:50|1.38733
18:21:50|1.38733
18:21:51|1.3873
18:21:52|1.38709
18:21:54|1.38701
18:21:55|1.38686
18:21:57|1.38681
18:21:57|1.38672
18:21:58|1.38723
18:21:59|1.3877
18:22:00|1.38783
18:22:01|1.38798
18:22:02|1.38812
18:22:03|1.38812
18:22:04|1.38864
18:22:05|1.38864
18:22:06|1.38867
18:22:07|1.38868
18:22:08|1.3888
18:22:09|1.38854
18:22:11|1.38827
18:22:13|1.38827
18:22:13|1.38827
18:22:14|1.38831
18:22:16|1.38834
18:22:18|1.38792
18:22:18|1.38792
18:22:19|1.38854
18:22:20|1.38888
18:22:21|1.38892
18:22:22|1.38854
18:22:23|1.3881
18:22:24|1.3881
18:22:25|1.3881
18:22:27|1.38827
18:22:28|1.3884
18:22:29|1.3884
18:22:30|1.38827
18:22:31|1.38766
18:22:32|1.38766
18:22:33|1.38798
18:22:34|1.38798
18:22:35|1.38798
18:22:36|1.38778
18:22:37|1.38778
18:22:37|1.38793
18:22:39|1.38742
18:22:40|1.3873
18:22:41|1.3873
18:22:41|1.3873
18:22:43|1.3873
18:22:44|1.38714
18:22:46|1.38736
18:22:46|1.38736
18:22:47|1.38736
18:22:48|1.38736
18:22:49|1.38742
18:22:50|1.38759
18:22:51|1.38742
18:22:52|1.38728
18:22:53|1.38662
18:22:54|1.38673
18:22:55|1.38673
18:22:56|1.3863
18:22:57|1.3865
18:22:58|1.38625
18:22:59|1.38589
18:23:00|1.38589
18:23:01|1.38549
18:23:03|1.38586
18:23:04|1.38629
18:23:06|1.38672
18:23:06|1.38631
18:23:07|1.38631
18:23:08|1.38631
18:23:09|1.38631
18:23:10|1.38655
18:23:12|1.38658
18:23:14|1.3865
18:23:14|1.38648
18:23:15|1.38714
18:23:16|1.38711
18:23:18|1.38711
18:23:18|1.38711
18:23:20|1.38728
18:23:21|1.38715
18:23:22|1.38715
18:23:23|1.38701
18:23:24|1.38686
18:23:25|1.3863
18:23:26|1.38617
18:23:27|1.38617
18:23:29|1.38629
18:23:29|1.38644
18:23:30|1.38644
18:23:31|1.38705
18:23:32|1.387
18:23:33|1.38769
18:23:34|1.38769
18:23:35|1.38753
18:23:36|1.38751
18:23:37|1.38716
18:23:38|1.38726
18:23:40|1.38726
18:23:40|1.38727
18:23:41|1.38673
18:23:42|1.38681
18:23:43|1.38681
18:23:45|1.38681
18:23:45|1.38685
18:23:46|1.38685
18:23:47|1.38685
18:23:48|1.38685
18:23:49|1.38679
18:23:50|1.38673
18:23:51|1.38673
18:23:52|1.38645
18:23:53|1.38637
18:23:54|1.38637
18:23:56|1.38637
18:23:56|1.38644
18:23:57|1.38644
18:23:58|1.38644
18:23:59|1.38672
18:24:00|1.38672
18:24:01|1.38686
18:24:02|1.38742
18:24:03|1.38789
18:24:04|1.38788
18:24:05|1.38787
18:24:07|1.38798
18:24:07|1.3877
18:24:08|1.3877
18:24:09|1.3877
18:24:11|1.38756
18:24:11|1.38743
18:24:12|1.38769
18:24:13|1.3877
18:24:15|1.38776
18:24:16|1.38707
18:24:18|1.38755
18:24:19|1.38755
18:24:19|1.38755
18:24:21|1.38755
18:24:21|1.38755
18:24:23|1.38755
18:24:23|1.3875
18:24:24|1.3875
18:24:25|1.3875
18:24:27|1.38729
18:24:28|1.38729
18:24:29|1.387
18:24:30|1.38685
18:24:31|1.38685
18:24:32|1.38685
18:24:33|1.38685
18:24:34|1.38714
18:24:35|1.38756
18:24:36|1.38746
18:24:37|1.38746
18:24:38|1.38768
18:24:39|1.38783
18:24:40|1.38783
18:24:41|1.38783
18:24:42|1.38783
18:24:43|1.38785
18:24:44|1.38728
18:24:45|1.38728
18:24:46|1.38755
18:24:47|1.38755
18:24:48|1.38755
18:24:49|1.38728
18:24:50|1.38714
18:24:51|1.38714
18:24:52|1.38714
18:24:53|1.387
18:24:54|1.38672
18:24:55|1.38672
18:24:56|1.38672
18:24:58|1.38672
18:24:58|1.38672
18:24:59|1.38646
18:25:01|1.38625
18:25:02|1.38625
18:25:02|1.38658
18:25:03|1.3863
18:25:05|1.3863
18:25:05|1.38657
18:25:06|1.38643
18:25:07|1.38643
18:25:08|1.3863
18:25:10|1.38627
18:25:10|1.38627
18:25:12|1.38589
18:25:13|1.38565
18:25:15|1.38565
18:25:16|1.38519
18:25:18|1.3852
18:25:19|1.38565
18:25:20|1.38565
18:25:21|1.38565
18:25:22|1.3862
18:25:23|1.3863
18:25:24|1.38644
18:25:25|1.3866
18:25:26|1.3866
18:25:27|1.3866
18:25:28|1.38684
18:25:29|1.38684
18:25:30|1.38684
18:25:31|1.38728
18:25:32|1.38741
18:25:33|1.38752
18:25:34|1.38768
18:25:35|1.38784
18:25:36|1.388
18:25:37|1.38812
18:25:38|1.38812
18:25:39|1.38799
18:25:40|1.38799
18:25:41|1.38854
18:25:42|1.38854
18:25:43|1.38868
18:25:44|1.38861
18:25:45|1.38861
18:25:46|1.38833
18:25:47|1.38794
18:25:48|1.38794
18:25:49|1.38794
18:25:50|1.38778
18:25:51|1.38834
18:25:52|1.38834
18:25:53|1.3884
18:25:54|1.3884
18:25:55|1.38813
18:25:56|1.38813
18:25:57|1.3884
18:25:58|1.3884
18:26:00|1.3884
18:26:01|1.3884
18:26:01|1.3884
18:26:03|1.3884
18:26:03|1.3884
18:26:04|1.3884
18:26:05|1.3884
18:26:07|1.3884
18:26:08|1.38798
18:26:09|1.38784
18:26:10|1.38736
18:26:11|1.38736
18:26:12|1.38714
18:26:13|1.38715
18:26:14|1.38742
18:26:16|1.38784
18:26:17|1.3877
18:26:18|1.3877
18:26:19|1.38815
18:26:21|1.38837
18:26:21|1.38837
18:26:23|1.38853
18:26:24|1.38875
18:26:24|1.38875
18:26:26|1.38826
18:26:26|1.38747
18:26:28|1.38742
18:26:29|1.38731
18:26:30|1.38764
18:26:31|1.38728
18:26:32|1.38728
18:26:33|1.38728
18:26:34|1.38728
18:26:35|1.38728
18:26:36|1.38755
18:26:37|1.38738
18:26:38|1.38752
18:26:39|1.38752
18:26:40|1.3877
18:26:41|1.3877
18:26:42|1.3877
18:26:43|1.3877
18:26:44|1.38784
18:26:45|1.38826
18:26:47|1.3884
18:26:47|1.38802
18:26:48|1.38802
18:26:49|1.38802
18:26:51|1.3891
18:26:52|1.38938
18:26:52|1.38949
18:26:53|1.38949
18:26:54|1.38981
18:26:55|1.38981
18:26:56|1.39036
18:26:57|1.39074
18:26:59|1.39074
18:27:00|1.39074
18:27:00|1.38985
18:27:02|1.3904
18:27:03|1.39068
18:27:04|1.39021
18:27:04|1.39021
18:27:05|1.39021
18:27:06|1.39051
18:27:07|1.3906
18:27:09|1.3906
18:27:10|1.3906
18:27:10|1.39037
18:27:12|1.39022
18:27:12|1.39009
18:27:14|1.39009
18:27:14|1.39036
18:27:16|1.3905
18:27:18|1.39095
18:27:18|1.39131
18:27:19|1.39131
18:27:21|1.39092
18:27:22|1.39092
18:27:23|1.3912
18:27:24|1.39123
18:27:26|1.39107
18:27:27|1.39153
18:27:27|1.39123
18:27:28|1.39148
18:27:29|1.39148
18:27:30|1.39148
18:27:32|1.39151
18:27:32|1.39153
18:27:34|1.39148
18:27:35|1.39087
18:27:35|1.39107
18:27:36|1.39107
18:27:37|1.39107
18:27:39|1.3912
18:27:39|1.3912
18:27:40|1.39134
18:27:42|1.39136
18:27:42|1.39162
18:27:44|1.39157
18:27:44|1.39161
18:27:46|1.39161
18:27:46|1.3913
18:27:48|1.3912
18:27:49|1.39148
18:27:50|1.39161
18:27:51|1.39216
18:27:51|1.39207
18:27:53|1.3919
18:27:53|1.3919
18:27:54|1.39177
18:27:56|1.39177
18:27:56|1.39177
18:27:57|1.39204
18:27:59|1.39204
18:28:00|1.39204
18:28:01|1.39202
18:28:02|1.39202
18:28:03|1.39176
18:28:04|1.39142
18:28:05|1.39142
18:28:06|1.39106
18:28:07|1.39134
18:28:08|1.39189
18:28:09|1.39189
18:28:11|1.39112
18:28:12|1.39112
18:28:13|1.39112
18:28:13|1.39089
18:28:15|1.39175
18:28:16|1.39155
18:28:17|1.39182
18:28:18|1.39161
18:28:19|1.3916
18:28:20|1.3912
18:28:21|1.39119
18:28:22|1.39092
18:28:23|1.39014
18:28:24|1.39014
18:28:25|1.39005
18:28:27|1.39007
18:28:28|1.39008
18:28:29|1.39022
18:28:30|1.39026
18:28:31|1.39026
18:28:32|1.39026
18:28:33|1.39026
18:28:34|1.39021
18:28:35|1.39036
18:28:36|1.39043
18:28:37|1.39043
18:28:39|1.39043
18:28:39|1.39043
18:28:41|1.39043
18:28:42|1.39043
18:28:43|1.3905
18:28:44|1.3905
18:28:44|1.3905
18:28:46|1.3905
18:28:47|1.39051
18:28:48|1.39051
18:28:49|1.39051
18:28:50|1.39091
18:28:51|1.39091
18:28:51|1.39091
18:28:52|1.39079
18:28:53|1.39079
18:28:55|1.39051
18:28:56|1.39051
18:28:56|1.39036
18:28:57|1.39036
18:28:59|1.39036
18:29:00|1.39009
18:29:01|1.39009
18:29:02|1.39013
18:29:03|1.39022
18:29:04|1.39022
18:29:05|1.39024
18:29:06|1.39024
18:29:07|1.39024
18:29:08|1.39078
18:29:09|1.39078
18:29:10|1.39078
18:29:11|1.39064
18:29:12|1.3907
18:29:13|1.3907
18:29:14|1.3907
18:29:15|1.39071
18:29:16|1.391
18:29:17|1.39102
18:29:18|1.3912
18:29:20|1.39106
18:29:21|1.39092
18:29:22|1.39092
18:29:23|1.39111
18:29:25|1.39217
18:29:26|1.39217
18:29:27|1.39217
18:29:28|1.39217
18:29:29|1.39217
18:29:30|1.39217
18:29:30|1.39217
18:29:32|1.39216
18:29:33|1.39216
18:29:34|1.39211
18:29:35|1.39204
18:29:36|1.3919
18:29:37|1.39189
18:29:38|1.39179
18:29:39|1.39179
18:29:40|1.39184
18:29:41|1.39184
18:29:42|1.39204
18:29:43|1.39204
18:29:44|1.39204
18:29:45|1.39204
18:29:46|1.39204
18:29:47|1.39218
18:29:48|1.3923
18:29:48|1.39232
18:29:50|1.39218
18:29:50|1.39215
18:29:52|1.39215
18:29:52|1.39204
18:29:54|1.3919
18:29:55|1.3919
18:29:56|1.3919
18:29:57|1.3919
18:29:58|1.3919
18:29:59|1.3919
18:29:59|1.39162
18:30:00|1.39215
18:30:02|1.39218
18:30:02|1.39218
18:30:04|1.39253
18:30:05|1.39273
18:30:06|1.39268
18:30:06|1.39293
18:30:08|1.39237
18:30:09|1.39237
18:30:10|1.39237
18:30:11|1.39237
18:30:12|1.39253
18:30:13|1.39253
18:30:13|1.39258
18:30:14|1.3926
18:30:16|1.39245
18:30:17|1.39255
18:30:18|1.39269
18:30:19|1.39299
18:30:21|1.39276
18:30:22|1.39276
18:30:23|1.39289
18:30:24|1.393
18:30:25|1.39302
18:30:26|1.39299
18:30:27|1.39299
18:30:28|1.39299
18:30:28|1.39299
18:30:30|1.39307
18:30:31|1.39301
18:30:32|1.39288
18:30:33|1.39288
18:30:34|1.39203
18:30:35|1.3919
18:30:36|1.39121
18:30:37|1.39115
18:30:38|1.39151
18:30:39|1.39151
18:30:40|1.39151
18:30:41|1.39148
18:30:42|1.39148
18:30:43|1.39204
18:30:44|1.39232
18:30:44|1.39287
18:30:46|1.39287
18:30:47|1.39287
18:30:48|1.39287
18:30:49|1.39281
18:30:50|1.39288
18:30:51|1.39288
18:30:52|1.39274
18:30:53|1.39274
18:30:54|1.39237
18:30:55|1.39205
18:30:56|1.39162
18:30:56|1.39162
18:30:57|1.39162
18:30:59|1.39162
18:31:00|1.39184
18:31:01|1.39184
18:31:02|1.39176
18:31:02|1.39204
18:31:04|1.39206
18:31:05|1.39204
18:31:06|1.39171
18:31:07|1.39171
18:31:08|1.39136
18:31:09|1.39168
18:31:10|1.39168
18:31:10|1.39134
18:31:12|1.39156
18:31:13|1.3919
18:31:14|1.39179
18:31:15|1.3924
18:31:16|1.39274
18:31:17|1.39287
18:31:17|1.39278
18:31:19|1.39267
18:31:21|1.39292
18:31:21|1.39289
18:31:23|1.39261
18:31:23|1.39246
18:31:26|1.39247
18:31:27|1.39299
18:31:28|1.39299
18:31:29|1.39218
18:31:30|1.39218
18:31:30|1.39218
18:31:32|1.39218
18:31:34|1.39232
18:31:34|1.39232
18:31:35|1.39274
18:31:36|1.39249
18:31:37|1.3927
18:31:38|1.39302
18:31:40|1.39288
18:31:40|1.39319
18:31:42|1.39319
18:31:43|1.39302
18:31:44|1.39288
18:31:45|1.39274
18:31:45|1.39247
18:31:48|1.39261
18:31:48|1.39369
18:31:49|1.39388
18:31:50|1.39444
18:31:51|1.39559
18:31:52|1.39461
18:31:53|1.39448
18:31:54|1.39376
18:31:55|1.39372
18:31:56|1.39376
18:31:57|1.39343
18:31:58|1.39316
18:31:59|1.39302
18:32:00|1.39302
18:32:01|1.39307
18:32:02|1.39307
18:32:03|1.39308
18:32:04|1.3925
18:32:05|1.39222
18:32:06|1.39232
18:32:07|1.39262
18:32:08|1.39178
18:32:09|1.39163
18:32:10|1.39123
18:32:11|1.39088
18:32:12|1.39079
18:32:13|1.39092
18:32:14|1.39105
18:32:15|1.39099
18:32:16|1.39042
18:32:17|1.39053
18:32:18|1.39092
18:32:19|1.39014
18:32:21|1.39
18:32:23|1.38995
18:32:23|1.3898
18:32:25|1.3889
18:32:27|1.38993
18:32:27|1.39021
18:32:28|1.39021
18:32:29|1.39009
18:32:31|1.39009
18:32:32|1.39008
18:32:33|1.39022
18:32:33|1.39036
18:32:35|1.3905
18:32:35|1.3904
18:32:36|1.39035
18:32:38|1.39035
18:32:39|1.39035
18:32:39|1.39059
18:32:40|1.39059
18:32:42|1.39105
18:32:44|1.39148
18:32:44|1.39133
18:32:45|1.39122
18:32:47|1.3912
18:32:48|1.39118
18:32:49|1.39106
18:32:50|1.39092
18:32:51|1.39091
18:32:53|1.39059
18:32:53|1.39059
18:32:54|1.39022
18:32:55|1.38995
18:32:56|1.39011
18:32:57|1.3905
18:32:58|1.39022
18:33:00|1.39008
18:33:00|1.38943
18:33:01|1.38973
18:33:02|1.3898
18:33:03|1.38994
18:33:04|1.39022
18:33:05|1.39035
18:33:06|1.39035
18:33:07|1.39036
18:33:08|1.39033
18:33:10|1.3904
18:33:11|1.39035
18:33:12|1.39035
18:33:13|1.39035
18:33:14|1.39035
18:33:15|1.39035
18:33:16|1.39035
18:33:16|1.39035
18:33:18|1.39047
18:33:18|1.3905
18:33:20|1.39069
18:33:20|1.3907
18:33:23|1.39092
18:33:24|1.39153
18:33:25|1.39152
18:33:26|1.39152
18:33:28|1.39165
18:33:28|1.39165
18:33:30|1.39165
18:33:31|1.39165
18:33:32|1.39162
18:33:33|1.392
18:33:34|1.39204
18:33:35|1.39204
18:33:36|1.39204
18:33:37|1.39232
18:33:38|1.39232
18:33:39|1.39295
18:33:40|1.39295
18:33:41|1.39293
18:33:42|1.39246
18:33:43|1.39217
18:33:44|1.39204
18:33:45|1.39245
18:33:46|1.39176
18:33:47|1.39202
18:33:48|1.39202
18:33:49|1.39245
18:33:50|1.39218
18:33:51|1.39195
18:33:52|1.39195
18:33:53|1.39204
18:33:54|1.39204
18:33:55|1.39218
18:33:56|1.39218
18:33:57|1.39218
18:33:58|1.39218
18:33:59|1.39218
18:34:00|1.39217
18:34:01|1.39246
18:34:02|1.39274
18:34:03|1.39287
18:34:04|1.39279
18:34:05|1.39279
18:34:06|1.39261
18:34:07|1.39261
18:34:08|1.39205
18:34:09|1.39205
18:34:10|1.39265
18:34:11|1.39287
18:34:12|1.39281
18:34:14|1.3926
18:34:15|1.3926
18:34:15|1.3926
18:34:16|1.3926
18:34:17|1.3926
18:34:18|1.3926
18:34:19|1.3926
18:34:20|1.39247
18:34:21|1.39263
18:34:23|1.39218
18:34:24|1.39218
18:34:25|1.39218
18:34:26|1.39218
18:34:28|1.39233
18:34:29|1.39233
18:34:29|1.39233
18:34:31|1.39233
18:34:32|1.39233
18:34:33|1.39233
18:34:34|1.39233
18:34:35|1.39204
18:34:36|1.39163
18:34:37|1.39179
18:34:38|1.3919
18:34:39|1.39203
18:34:40|1.39203
18:34:41|1.39176
18:34:42|1.39145
18:34:44|1.39151
18:34:44|1.39151
18:34:45|1.39151
18:34:46|1.39161
18:34:47|1.39134
18:34:48|1.39135
18:34:49|1.3915
18:34:50|1.3915
18:34:51|1.3915
18:34:53|1.39124
18:34:54|1.3912
18:34:55|1.39118
18:34:55|1.39115
18:34:57|1.39115
18:34:58|1.39115
18:34:59|1.39115
18:35:00|1.39115
18:35:01|1.39112
18:35:03|1.39064
18:35:03|1.3905
18:35:04|1.39079
18:35:05|1.39134
18:35:06|1.392
18:35:07|1.39236
18:35:08|1.39216
18:35:10|1.39212
18:35:10|1.39212
18:35:11|1.39288
18:35:12|1.39302
18:35:13|1.39291
18:35:15|1.39292
18:35:15|1.39288
18:35:16|1.39288
18:35:17|1.39254
18:35:18|1.39254
18:35:19|1.39246
18:35:20|1.39246
18:35:21|1.39232
18:35:22|1.39205
18:35:24|1.39226
18:35:26|1.39226
18:35:26|1.39226
18:35:27|1.3922
18:35:28|1.3919
18:35:29|1.39162
18:35:30|1.39156
18:35:31|1.39156
18:35:32|1.39218
18:35:34|1.39218
18:35:34|1.39218
18:35:35|1.39224
18:35:37|1.39224
18:35:37|1.3926
18:35:38|1.39301
18:35:39|1.39281
18:35:40|1.39253
18:35:42|1.39273
18:35:42|1.39304
18:35:43|1.3926
18:35:44|1.3926
18:35:46|1.3926
18:35:47|1.3926
18:35:49|1.3926
18:35:50|1.39248
18:35:50|1.39248
18:35:52|1.39274
18:35:53|1.39274
18:35:53|1.39274
18:35:54|1.39288
18:35:55|1.39315
18:35:56|1.39313
18:35:57|1.39288
18:35:58|1.39288
18:35:59|1.39232
18:36:00|1.39259
18:36:02|1.39288
18:36:02|1.39331
18:36:03|1.39371
18:36:04|1.39357
18:36:05|1.39357
18:36:07|1.39316
18:36:07|1.39302
18:36:08|1.39302
18:36:10|1.39316
18:36:10|1.39344
18:36:11|1.39343
18:36:12|1.39343
18:36:14|1.39288
18:36:14|1.39357
18:36:15|1.39357
18:36:16|1.39357
18:36:17|1.39358
18:36:19|1.39374
18:36:20|1.39399
18:36:20|1.39357
18:36:21|1.39357
18:36:23|1.39334
18:36:23|1.39334
18:36:25|1.39334
18:36:27|1.39387
18:36:29|1.39326
18:36:29|1.39326
18:36:30|1.39326
18:36:31|1.39326
18:36:32|1.39302
18:36:33|1.39302
18:36:35|1.39288
18:36:37|1.3928
18:36:37|1.3928
18:36:38|1.3928
18:36:39|1.3928
18:36:40|1.3928
18:36:42|1.39261
18:36:43|1.3926
18:36:43|1.39232
18:36:45|1.39232
18:36:46|1.3924
18:36:47|1.39246
18:36:48|1.39246
18:36:49|1.39246
18:36:50|1.39274
18:36:50|1.39274
18:36:52|1.3926
18:36:52|1.3926
18:36:53|1.39283
18:36:55|1.3919
18:36:56|1.39171
18:36:56|1.39176
18:36:58|1.39176
18:36:59|1.39176
18:37:00|1.39162
18:37:01|1.39188
18:37:02|1.39178
18:37:03|1.3919
18:37:04|1.3926
18:37:05|1.3929
18:37:06|1.39315
18:37:07|1.39298
18:37:07|1.39298
18:37:08|1.39298
18:37:10|1.39303
18:37:10|1.39274
18:37:12|1.39254
18:37:13|1.39261
18:37:14|1.39232
18:37:15|1.39218
18:37:16|1.39204
18:37:18|1.39216
18:37:18|1.39216
18:37:19|1.39204
18:37:20|1.39204
18:37:21|1.39156
18:37:22|1.39101
18:37:23|1.39148
18:37:24|1.39134
18:37:26|1.39089
18:37:28|1.39117
18:37:29|1.39148
18:37:30|1.39161
18:37:31|1.39176
18:37:32|1.3919
18:37:33|1.39218
18:37:34|1.39232
18:37:35|1.39232
18:37:36|1.39274
18:37:37|1.39273
18:37:38|1.39274
18:37:39|1.39279
18:37:41|1.39315
18:37:41|1.39315
18:37:42|1.39315
18:37:43|1.39315
18:37:44|1.39357
18:37:45|1.39364
18:37:46|1.39365
18:37:48|1.39365
18:37:48|1.3933
18:37:49|1.39317
18:37:50|1.3933
18:37:51|1.39173
18:37:53|1.39173
18:37:53|1.39173
18:37:54|1.39145
18:37:55|1.39173
18:37:56|1.39173
18:37:57|1.3919
18:37:58|1.39203
18:37:59|1.39204
18:38:00|1.39204
18:38:01|1.39163
18:38:02|1.39157
18:38:04|1.39206
18:38:04|1.39263
18:38:05|1.39233
18:38:06|1.39233
18:38:07|1.39246
18:38:08|1.39233
18:38:09|1.39247
18:38:10|1.39247
18:38:11|1.39247
18:38:12|1.39247
18:38:13|1.39247
18:38:15|1.39236
18:38:15|1.39236
18:38:16|1.39292
18:38:17|1.39316
18:38:18|1.39324
18:38:19|1.39302
18:38:20|1.39246
18:38:21|1.39232
18:38:22|1.39134
18:38:23|1.39131
18:38:24|1.39092
18:38:26|1.39136
18:38:27|1.39136
18:38:29|1.39098
18:38:30|1.3901
18:38:31|1.3901
18:38:32|1.38974
18:38:34|1.39007
18:38:34|1.39007
18:38:35|1.38893
18:38:36|1.38931
18:38:37|1.38931
18:38:38|1.3892
18:38:39|1.38924
18:38:40|1.38897
18:38:41|1.38938
18:38:42|1.38938
18:38:43|1.3895
18:38:45|1.3895
18:38:46|1.3895
18:38:47|1.3898
18:38:48|1.38972
18:38:49|1.38924
18:38:50|1.38924
18:38:51|1.38924
18:38:52|1.38924
18:38:53|1.38924
18:38:54|1.38924
18:38:55|1.38924
18:38:56|1.38924
18:38:57|1.38924
18:38:58|1.38938
18:38:59|1.38938
18:39:00|1.38924
18:39:01|1.38924
18:39:02|1.38882
18:39:03|1.38882
18:39:04|1.38867
18:39:05|1.38867
18:39:06|1.38867
18:39:07|1.38816
18:39:08|1.38803
18:39:09|1.38803
18:39:10|1.38803
18:39:11|1.38803
18:39:12|1.38803
18:39:13|1.38822
18:39:14|1.3884
18:39:15|1.38949
18:39:16|1.38937
18:39:17|1.38937
18:39:18|1.38918
18:39:19|1.38925
18:39:19|1.38925
18:39:21|1.38925
18:39:22|1.38924
18:39:22|1.38931
18:39:24|1.38937
18:39:25|1.3891
18:39:26|1.38896
18:39:27|1.38868
18:39:29|1.3888
18:39:29|1.3878
18:39:31|1.38786
18:39:33|1.38812
18:39:33|1.38812
18:39:35|1.38825
18:39:35|1.38825
18:39:36|1.38811
18:39:37|1.38824
18:39:38|1.38824
18:39:40|1.38824
18:39:41|1.38824
18:39:42|1.38824
18:39:43|1.38824
18:39:44|1.38824
18:39:46|1.38769
18:39:46|1.38758
18:39:47|1.38758
18:39:49|1.38759
18:39:49|1.38759
18:39:51|1.38784
18:39:51|1.3877
18:39:52|1.3877
18:39:53|1.38758
18:39:54|1.38777
18:39:56|1.38777
18:39:56|1.38773
18:39:57|1.38756
18:39:59|1.38745
18:39:59|1.38757
18:40:00|1.38757
18:40:01|1.38749
18:40:02|1.38749
18:40:04|1.38695
18:40:05|1.38756
18:40:06|1.38743
18:40:06|1.38727
18:40:07|1.38742
18:40:09|1.38731
18:40:10|1.38728
18:40:10|1.38707
18:40:11|1.38707
18:40:12|1.38676
18:40:13|1.38676
18:40:14|1.38774
18:40:15|1.38774
18:40:16|1.38774
18:40:17|1.38774
18:40:19|1.3878
18:40:20|1.3878
18:40:21|1.3878
18:40:21|1.3878
18:40:22|1.38779
18:40:23|1.38779
18:40:25|1.38854
18:40:26|1.38899
18:40:27|1.38899
18:40:28|1.38881
18:40:30|1.38916
18:40:31|1.38904
18:40:32|1.38899
18:40:34|1.38899
18:40:35|1.38952
18:40:36|1.38941
18:40:37|1.38941
18:40:38|1.38941
18:40:39|1.38941
18:40:40|1.38854
18:40:41|1.38861
18:40:42|1.38873
18:40:43|1.38891
18:40:44|1.38881
18:40:45|1.38881
18:40:46|1.3884
18:40:46|1.38855
18:40:47|1.38868
18:40:49|1.38868
18:40:49|1.38868
18:40:51|1.38868
18:40:51|1.38853
18:40:53|1.38896
18:40:53|1.38891
18:40:54|1.38891
18:40:55|1.38891
18:40:56|1.38931
18:40:58|1.38931
18:40:58|1.38931
18:40:59|1.38918
18:41:00|1.38928
18:41:01|1.38938
18:41:03|1.38938
18:41:04|1.38966
18:41:05|1.38985
18:41:06|1.38985
18:41:07|1.38991
18:41:09|1.38947
18:41:10|1.38962
18:41:10|1.38962
18:41:12|1.38962
18:41:13|1.38962
18:41:13|1.38962
18:41:15|1.38962
18:41:15|1.38966
18:41:17|1.39038
18:41:18|1.39035
18:41:19|1.39025
18:41:20|1.39011
18:41:20|1.389
18:41:21|1.3885
18:41:23|1.38823
18:41:23|1.38823
18:41:24|1.38834
18:41:25|1.38834
18:41:26|1.38784
18:41:28|1.38648
18:41:28|1.38574
18:41:30|1.38627
18:41:32|1.3853
18:41:33|1.38545
18:41:33|1.38545
18:41:35|1.38589
18:41:36|1.38617
18:41:37|1.38645
18:41:38|1.38644
18:41:39|1.38585
18:41:40|1.38574
18:41:42|1.38604
18:41:43|1.38588
18:41:44|1.3859
18:41:45|1.38588
18:41:46|1.38601
18:41:47|1.38616
18:41:48|1.38616
18:41:49|1.38602
18:41:50|1.38602
18:41:51|1.38602
18:41:52|1.38602
18:41:53|1.38602
18:41:54|1.3862
18:41:55|1.38618
18:41:56|1.38676
18:41:57|1.38691
18:41:58|1.38675
18:41:59|1.387
18:42:00|1.387
18:42:01|1.38728
18:42:02|1.38728
18:42:03|1.38728
18:42:04|1.38728
18:42:05|1.38756
18:42:06|1.38798
18:42:07|1.38646
18:42:08|1.3863
18:42:09|1.38533
18:42:10|1.38533
18:42:11|1.38506
18:42:12|1.38506
18:42:13|1.38504
18:42:14|1.38524
18:42:15|1.38545
18:42:16|1.38549
18:42:17|1.38549
18:42:18|1.38549
18:42:19|1.38549
18:42:20|1.3854
18:42:21|1.38567
18:42:22|1.38567
18:42:23|1.38549
18:42:24|1.38555
18:42:25|1.38555
18:42:26|1.38578
18:42:27|1.38578
18:42:28|1.38578
18:42:29|1.38578
18:42:30|1.38563
18:42:32|1.38598
18:42:33|1.38598
18:42:33|1.38599
18:42:35|1.38599
18:42:36|1.38599
18:42:38|1.38599
18:42:39|1.38627
18:42:39|1.38611
18:42:41|1.38611
18:42:41|1.38638
18:42:42|1.38685
18:42:43|1.38685
18:42:44|1.38681
18:42:46|1.38681
18:42:47|1.38681
18:42:47|1.38578
18:42:49|1.38578
18:42:49|1.38578
18:42:51|1.3865
18:42:51|1.3865
18:42:53|1.3865
18:42:53|1.38669
18:42:55|1.38658
18:42:55|1.38626
18:42:57|1.38626
18:42:58|1.38602
18:42:59|1.38616
18:43:00|1.38616
18:43:00|1.38601
18:43:02|1.38625
18:43:02|1.38625
18:43:04|1.38625
18:43:05|1.38666
18:43:06|1.38666
18:43:07|1.38691
18:43:08|1.38748
18:43:10|1.38737
18:43:10|1.38798
18:43:12|1.38802
18:43:13|1.38808
18:43:14|1.3878
18:43:14|1.38843
18:43:15|1.38811
18:43:16|1.38811
18:43:18|1.38811
18:43:18|1.3887
18:43:20|1.38866
18:43:21|1.38866
18:43:22|1.38865
18:43:22|1.38865
18:43:24|1.38846
18:43:25|1.38813
18:43:25|1.38813
18:43:27|1.38813
18:43:27|1.38774
18:43:28|1.38743
18:43:29|1.38714
18:43:30|1.38695
18:43:31|1.38706
18:43:33|1.38706
18:43:35|1.38706
18:43:36|1.38647
18:43:36|1.38618
18:43:38|1.38618
18:43:39|1.38618
18:43:39|1.38576
18:43:40|1.3861
18:43:42|1.3861
18:43:43|1.3861
18:43:44|1.3861
18:43:45|1.38538
18:43:46|1.38574
18:43:46|1.38574
18:43:48|1.38574
18:43:49|1.38574
18:43:50|1.38574
18:43:50|1.38557
18:43:52|1.38557
18:43:53|1.38557
18:43:54|1.38561
18:43:55|1.38561
18:43:56|1.38561
18:43:57|1.38561
18:43:58|1.38561
18:43:59|1.38548
18:44:00|1.38548
18:44:01|1.38512
18:44:02|1.3854
18:44:03|1.38539
18:44:04|1.38545
18:44:05|1.38545
18:44:06|1.38545
18:44:07|1.38525
18:44:08|1.38525
18:44:09|1.38589
18:44:10|1.38639
18:44:11|1.38639
18:44:12|1.3864
18:44:13|1.3864
18:44:14|1.38639
18:44:15|1.38639
18:44:16|1.386
18:44:17|1.38625
18:44:18|1.38601
18:44:19|1.38589
18:44:20|1.38589
18:44:21|1.38589
18:44:22|1.38561
18:44:23|1.38561
18:44:24|1.38561
18:44:25|1.38582
18:44:27|1.38595
18:44:27|1.38623
18:44:29|1.38623
18:44:29|1.3862
18:44:30|1.3862
18:44:31|1.38598
18:44:33|1.38598
18:44:35|1.38598
18:44:36|1.38598
18:44:37|1.38598
18:44:38|1.38598
18:44:39|1.38598
18:44:40|1.38598
18:44:41|1.38598
18:44:43|1.38579
18:44:44|1.38579
18:44:44|1.38578
18:44:46|1.38578
18:44:46|1.38578
18:44:47|1.38577
18:44:49|1.38547
18:44:50|1.38547
18:44:50|1.38547
18:44:51|1.38547
18:44:52|1.38547
18:44:54|1.38547
18:44:54|1.38547
18:44:56|1.38547
18:44:56|1.38547
18:44:58|1.385
18:44:59|1.38501
18:44:59|1.38501
18:45:01|1.38501
18:45:01|1.38598
18:45:03|1.38557
18:45:04|1.38582
18:45:05|1.38575
18:45:06|1.38575
18:45:07|1.38612
18:45:08|1.38674
18:45:09|1.38673
18:45:10|1.38633
18:45:11|1.38659
18:45:12|1.3856
18:45:13|1.3856
18:45:14|1.3856
18:45:15|1.3856
18:45:16|1.3862
18:45:17|1.38645
18:45:18|1.38651
18:45:19|1.38618
18:45:20|1.38618
18:45:21|1.38618
18:45:22|1.38618
18:45:23|1.38618
18:45:24|1.38618
18:45:25|1.38618
18:45:26|1.38618
18:45:27|1.38651
18:45:28|1.38592
18:45:29|1.38609
18:45:30|1.38643
18:45:31|1.38643
18:45:32|1.38658
18:45:33|1.38658
18:45:35|1.3859
18:45:36|1.38586
18:45:37|1.38549
18:45:38|1.38601
18:45:40|1.38601
18:45:41|1.38601
18:45:42|1.38599
18:45:43|1.38599
18:45:44|1.38599
18:45:45|1.38599
18:45:46|1.38599
18:45:47|1.38605
18:45:48|1.38605
18:45:49|1.38605
18:45:50|1.38605
18:45:51|1.38597
18:45:52|1.38597
18:45:53|1.38597
18:45:54|1.38597
18:45:55|1.3862
18:45:56|1.38594
18:45:57|1.38594
18:45:58|1.38581
18:45:59|1.38581
18:46:00|1.38585
18:46:01|1.38585
18:46:02|1.38585
18:46:03|1.38584
18:46:05|1.38615
18:46:06|1.38615
18:46:07|1.38615
18:46:08|1.38613
18:46:09|1.38613
18:46:10|1.38613
18:46:11|1.38613
18:46:12|1.38613
18:46:13|1.38613
18:46:14|1.38621
18:46:15|1.38621
18:46:16|1.38621
18:46:17|1.38621
18:46:18|1.38624
18:46:19|1.38624
18:46:20|1.38624
18:46:21|1.38624
18:46:22|1.38654
18:46:23|1.38633
18:46:24|1.38633
18:46:26|1.38629
18:46:26|1.38661
18:46:27|1.38661
18:46:28|1.38661
18:46:30|1.38661
18:46:30|1.38661
18:46:31|1.38636
18:46:33|1.38636
18:46:33|1.38636
18:46:35|1.38636
18:46:36|1.38636
18:46:38|1.38636
18:46:38|1.38636
18:46:39|1.38636
18:46:40|1.38636
18:46:42|1.38601
18:46:43|1.38601
18:46:44|1.38601
18:46:45|1.38601
18:46:46|1.38619
18:46:47|1.38619
18:46:48|1.3863
18:46:49|1.38622
18:46:50|1.38622
18:46:51|1.386
18:46:52|1.38516
18:46:53|1.38543
18:46:54|1.38542
18:46:55|1.38542
18:46:56|1.3853
18:46:57|1.3853
18:46:58|1.3853
18:46:59|1.38556
18:47:00|1.38573
18:47:01|1.38573
18:47:02|1.38573
18:47:03|1.38573
18:47:04|1.38568
18:47:05|1.38568
18:47:06|1.38568
18:47:07|1.3859
18:47:08|1.3859
18:47:09|1.3859
18:47:10|1.3859
18:47:11|1.3859
18:47:12|1.3859
18:47:13|1.3859
18:47:14|1.38629
18:47:15|1.38629
18:47:16|1.38629
18:47:17|1.38629
18:47:18|1.38615
18:47:19|1.38615
18:47:20|1.38615
18:47:21|1.38615
18:47:22|1.38511
18:47:23|1.38547
18:47:24|1.3856
18:47:25|1.38602
18:47:26|1.38615
18:47:27|1.3862
18:47:28|1.3862
18:47:29|1.3862
18:47:30|1.3862
18:47:31|1.3862
18:47:32|1.38586
18:47:33|1.38576
18:47:34|1.38576
18:47:35|1.38576
18:47:37|1.38577
18:47:38|1.38637
18:47:39|1.38637
18:47:40|1.38645
18:47:41|1.38692
18:47:42|1.38689
18:47:43|1.38689
18:47:45|1.38689
18:47:47|1.387
18:47:48|1.387
18:47:49|1.387
18:47:51|1.387
18:47:51|1.387
18:47:53|1.38596
18:47:54|1.38596
18:47:55|1.38624
18:47:56|1.38624
18:47:57|1.38624
18:47:57|1.38624
18:47:59|1.38596
18:48:00|1.38596
18:48:01|1.38596
18:48:02|1.38596
18:48:03|1.38658
18:48:04|1.38612
18:48:05|1.38612
18:48:07|1.38612
18:48:07|1.38612
18:48:08|1.38616
18:48:09|1.38616
18:48:10|1.38616
18:48:11|1.38512
18:48:12|1.38512
18:48:13|1.38573
18:48:14|1.38572
18:48:15|1.38572
18:48:16|1.38533
18:48:17|1.38533
18:48:18|1.38576
18:48:19|1.38576
18:48:20|1.38576
18:48:21|1.38576
18:48:22|1.38582
18:48:23|1.38582
18:48:24|1.38582
18:48:25|1.38582
18:48:26|1.38568
18:48:27|1.38568
18:48:28|1.38576
18:48:29|1.38588
18:48:30|1.38588
18:48:31|1.38588
18:48:32|1.38588
18:48:33|1.38557
18:48:34|1.38557
18:48:35|1.38557
18:48:37|1.38557
18:48:39|1.38557
18:48:40|1.38557
18:48:41|1.38557
18:48:43|1.38557
18:48:43|1.38557
18:48:45|1.38557
18:48:46|1.38557
18:48:48|1.38557
18:48:48|1.38557
18:48:49|1.38557
18:48:50|1.38538
18:48:51|1.3854
18:48:52|1.3854
18:48:53|1.3847
18:48:54|1.3852
18:48:55|1.3852
18:48:56|1.3852
18:48:57|1.3852
18:48:58|1.38543
18:48:59|1.38543
18:49:00|1.38543
18:49:01|1.38543
18:49:02|1.38496
18:49:03|1.38496
18:49:04|1.38517
18:49:05|1.38517
18:49:06|1.38517
18:49:07|1.38517
18:49:08|1.38517
18:49:09|1.38517
18:49:10|1.38522
18:49:11|1.38609
18:49:12|1.38615
18:49:13|1.38615
18:49:14|1.38658
18:49:15|1.38658
18:49:16|1.38658
18:49:17|1.38658
18:49:18|1.38658
18:49:19|1.3864
18:49:20|1.3864
18:49:21|1.3864
18:49:22|1.3864
18:49:24|1.38646
18:49:25|1.38646
18:49:26|1.38619
18:49:26|1.38619
18:49:28|1.38619
18:49:29|1.38619
18:49:30|1.38619
18:49:30|1.38619
18:49:32|1.38539
18:49:32|1.38539
18:49:33|1.38505
18:49:36|1.38524
18:49:36|1.38524
18:49:37|1.38524
18:49:39|1.38524
18:49:41|1.38524
18:49:42|1.38524
18:49:44|1.38524
18:49:44|1.38524
18:49:45|1.38514
18:49:46|1.38514
18:49:47|1.38514
18:49:48|1.38514
18:49:49|1.38514
18:49:50|1.38514
18:49:51|1.38488
18:49:52|1.38488
18:49:53|1.38488
18:49:54|1.38488
18:49:56|1.38431
18:49:57|1.38422
18:49:58|1.38441
18:49:59|1.38386
18:50:00|1.38392
18:50:01|1.38383
18:50:02|1.38408
18:50:03|1.38454
18:50:03|1.38454
18:50:05|1.38555
18:50:06|1.38524
18:50:07|1.38509
18:50:08|1.38509
18:50:08|1.38593
18:50:10|1.38565
18:50:11|1.38565
18:50:12|1.38565
18:50:12|1.3858
18:50:14|1.38632
18:50:15|1.38651
18:50:16|1.38645
18:50:17|1.38679
18:50:17|1.38647
18:50:19|1.38647
18:50:20|1.38647
18:50:21|1.38584
18:50:22|1.38584
18:50:23|1.38584
18:50:24|1.38584
18:50:25|1.38645
18:50:25|1.38645
18:50:27|1.38645
18:50:28|1.38637
18:50:29|1.38637
18:50:30|1.38637
18:50:31|1.38637
18:50:32|1.38637
18:50:33|1.38623
18:50:34|1.38607
18:50:34|1.38607
18:50:36|1.38607
18:50:37|1.38607
18:50:38|1.38607
18:50:40|1.38561
18:50:41|1.38561
18:50:43|1.38561
18:50:43|1.38561
18:50:44|1.38561
18:50:45|1.38561
18:50:47|1.3859
18:50:48|1.3859
18:50:49|1.3859
18:50:50|1.3859
18:50:51|1.3859
18:50:53|1.38611
18:50:53|1.38611
18:50:54|1.38611
18:50:55|1.38611
18:50:56|1.38611
18:50:57|1.38611
18:50:58|1.38611
18:50:59|1.38613
18:51:00|1.38587
18:51:01|1.38659
18:51:02|1.38702
18:51:03|1.38711
18:51:05|1.38711
18:51:06|1.38711
18:51:07|1.38711
18:51:08|1.38711
18:51:09|1.38711
18:51:09|1.3873
18:51:11|1.3873
18:51:12|1.38792
18:51:13|1.38811
18:51:15|1.3879
18:51:15|1.3879
18:51:16|1.38815
18:51:17|1.38823
18:51:18|1.38835
18:51:19|1.38826
18:51:20|1.38751
18:51:21|1.38784
18:51:22|1.38767
18:51:23|1.38767
18:51:24|1.38767
18:51:25|1.38767
18:51:26|1.38767
18:51:27|1.38767
18:51:28|1.38767
18:51:29|1.38767
18:51:30|1.38733
18:51:31|1.38733
18:51:32|1.38733
18:51:33|1.3873
18:51:34|1.3873
18:51:35|1.38665
18:51:36|1.38686
18:51:38|1.38686
18:51:39|1.38686
18:51:41|1.38647
18:51:42|1.38649
18:51:43|1.38649
18:51:44|1.38649
18:51:46|1.38649
18:51:46|1.38649
18:51:47|1.38649
18:51:48|1.38645
18:51:49|1.38645
18:51:51|1.3863
18:51:52|1.3863
18:51:53|1.38645
18:51:54|1.38645
18:51:55|1.38645
18:51:57|1.38622
18:51:57|1.38612
18:51:58|1.38612
18:52:00|1.38612
18:52:00|1.38612
18:52:02|1.38612
18:52:02|1.38592
18:52:04|1.38613
18:52:05|1.38613
18:52:06|1.3862
18:52:07|1.38657
18:52:08|1.38657
18:52:09|1.38657
18:52:10|1.38657
18:52:11|1.38657
18:52:12|1.38657
18:52:14|1.38647
18:52:14|1.38647
18:52:16|1.38647
18:52:17|1.38637
18:52:17|1.38637
18:52:18|1.3858
18:52:19|1.38581
18:52:20|1.38567
18:52:22|1.38599
18:52:22|1.38599
18:52:23|1.38599
18:52:24|1.38613
18:52:25|1.38613
18:52:26|1.38613
18:52:28|1.38552
18:52:28|1.38552
18:52:29|1.38552
18:52:30|1.38552
18:52:31|1.38552
18:52:33|1.38552
18:52:33|1.38552
18:52:34|1.38552
18:52:35|1.38552
18:52:36|1.38501
18:52:38|1.38504
18:52:38|1.38504
18:52:39|1.38504
18:52:41|1.38523
18:52:43|1.38523
18:52:44|1.38523
18:52:45|1.38523
18:52:47|1.38559
18:52:48|1.38509
18:52:49|1.38513
18:52:50|1.38513
18:52:50|1.3847
18:52:51|1.38483
18:52:52|1.38483
18:52:54|1.38531
18:52:55|1.3856
18:52:56|1.3856
18:52:57|1.3856
18:52:58|1.3856
18:52:59|1.3858
18:53:00|1.38645
18:53:01|1.38665
18:53:02|1.38628
18:53:03|1.38628
18:53:04|1.38683
18:53:05|1.3874
18:53:06|1.3874
18:53:07|1.38739
18:53:08|1.38739
18:53:09|1.38739
18:53:10|1.38739
18:53:11|1.38766
18:53:12|1.38766
18:53:13|1.388
18:53:14|1.38812
18:53:15|1.38837
18:53:16|1.38795
18:53:17|1.38795
18:53:18|1.38771
18:53:19|1.38771
18:53:20|1.38771
18:53:21|1.38771
18:53:22|1.38771
18:53:23|1.38853
18:53:24|1.38853
18:53:25|1.38853
18:53:26|1.38853
18:53:27|1.38858
18:53:28|1.38843
18:53:29|1.38843
18:53:30|1.38843
18:53:31|1.38843
18:53:32|1.38837
18:53:33|1.38837
18:53:34|1.38837
18:53:35|1.38837
18:53:36|1.38837
18:53:37|1.38792
18:53:38|1.38792
18:53:39|1.38792
18:53:40|1.38805
18:53:41|1.38805
18:53:43|1.38805
18:53:44|1.38844
18:53:44|1.38818
18:53:45|1.38818
18:53:47|1.38806
18:53:48|1.38806
18:53:50|1.38832
18:53:50|1.38832
18:53:52|1.38832
18:53:53|1.38832
18:53:54|1.38832
18:53:55|1.38814
18:53:56|1.38814
18:53:57|1.38814
18:53:58|1.38847
18:53:59|1.38847
18:54:00|1.38858
18:54:01|1.38878
18:54:02|1.38905
18:54:03|1.3893
18:54:04|1.3893
18:54:05|1.3899
18:54:06|1.3899
18:54:07|1.3899
18:54:08|1.38989
18:54:09|1.38989
18:54:10|1.38989
18:54:11|1.38989
18:54:12|1.38997
18:54:13|1.3901
18:54:14|1.3901
18:54:15|1.3903
18:54:16|1.39039
18:54:17|1.39051
18:54:18|1.39052
18:54:19|1.39052
18:54:20|1.3907
18:54:21|1.39071
18:54:22|1.39071
18:54:23|1.39071
18:54:24|1.39001
18:54:25|1.38992
18:54:26|1.38992
18:54:27|1.38992
18:54:28|1.38992
18:54:29|1.39015
18:54:30|1.39015
18:54:31|1.3902
18:54:32|1.3902
18:54:33|1.3902
18:54:34|1.39001
18:54:35|1.3901
18:54:36|1.3901
18:54:37|1.3901
18:54:38|1.38998
18:54:39|1.38998
18:54:40|1.38998
18:54:41|1.38998
18:54:42|1.38998
18:54:43|1.38998
18:54:44|1.38998
18:54:45|1.39006
18:54:47|1.39006
18:54:48|1.3903
18:54:49|1.3903
18:54:49|1.3903
18:54:51|1.3903
18:54:52|1.3903
18:54:53|1.3903
18:54:54|1.3903
18:54:55|1.3905
18:54:56|1.38947
18:54:57|1.38954
18:54:58|1.38954
18:54:59|1.38955
18:55:00|1.38955
18:55:01|1.39017
18:55:02|1.39017
18:55:04|1.39017
18:55:05|1.38982
18:55:06|1.38982
18:55:07|1.39014
18:55:08|1.39044
18:55:09|1.39069
18:55:10|1.39069
18:55:11|1.39069
18:55:12|1.39039
18:55:13|1.39039
18:55:14|1.39039
18:55:15|1.39014
18:55:15|1.39014
18:55:18|1.39014
18:55:18|1.39048
18:55:19|1.39079
18:55:20|1.39079
18:55:21|1.39079
18:55:22|1.39068
18:55:23|1.39068
18:55:24|1.39068
18:55:25|1.3907
18:55:26|1.39065
18:55:27|1.39077
18:55:28|1.39077
18:55:29|1.39039
18:55:30|1.39036
18:55:31|1.39066
18:55:33|1.39065
18:55:34|1.39062
18:55:35|1.39062
18:55:36|1.39062
18:55:37|1.39062
18:55:38|1.39078
18:55:39|1.39078
18:55:40|1.39078
18:55:40|1.3908
18:55:42|1.39076
18:55:43|1.39083
18:55:44|1.39077
18:55:46|1.39082
18:55:46|1.39096
18:55:47|1.39143
18:55:48|1.3913
18:55:49|1.3913
18:55:50|1.39126
18:55:51|1.39135
18:55:52|1.39135
18:55:53|1.39143
18:55:54|1.39143
18:55:55|1.39143
18:55:56|1.3913
18:55:57|1.39151
18:55:58|1.39151
18:55:59|1.39128
18:56:00|1.39128
18:56:01|1.39117
18:56:03|1.39027
18:56:04|1.39027
18:56:05|1.39062
18:56:06|1.39069
18:56:07|1.3907
18:56:07|1.39062
18:56:09|1.39049
18:56:10|1.39049
18:56:11|1.39049
18:56:12|1.38995
18:56:13|1.38995
18:56:14|1.38995
18:56:15|1.39019
18:56:16|1.39019
18:56:17|1.39021
18:56:18|1.38966
18:56:19|1.38995
18:56:19|1.38995
18:56:20|1.38995
18:56:22|1.38995
18:56:23|1.38995
18:56:24|1.38995
18:56:25|1.38965
18:56:26|1.38992
18:56:28|1.38938
18:56:28|1.38938
18:56:29|1.38926
18:56:30|1.38926
18:56:31|1.38928
18:56:32|1.38928
18:56:33|1.38956
18:56:34|1.38937
18:56:35|1.38937
18:56:36|1.38982
18:56:37|1.38982
18:56:38|1.38997
18:56:39|1.38998
18:56:40|1.38998
18:56:41|1.39012
18:56:42|1.38998
18:56:43|1.38986
18:56:45|1.39
18:56:47|1.38974
18:56:48|1.38974
18:56:50|1.38979
18:56:50|1.3898
18:56:51|1.38999
18:56:53|1.39001
18:56:54|1.39009
18:56:56|1.39017
18:56:56|1.39042
18:56:57|1.39042
18:56:58|1.39042
18:56:59|1.39042
18:57:00|1.39042
18:57:02|1.3907
18:57:02|1.39091
18:57:04|1.39075
18:57:06|1.39099
18:57:06|1.39099
18:57:07|1.39099
18:57:08|1.39047
18:57:09|1.39047
18:57:11|1.39047
18:57:11|1.39071
18:57:12|1.39071
18:57:13|1.39099
18:57:15|1.39099
18:57:15|1.39163
18:57:17|1.39163
18:57:18|1.39163
18:57:19|1.39097
18:57:20|1.39099
18:57:21|1.39099
18:57:22|1.39099
18:57:23|1.39099
18:57:24|1.39067
18:57:25|1.39067
18:57:26|1.39032
18:57:27|1.39032
18:57:28|1.39009
18:57:29|1.39009
18:57:30|1.39009
18:57:31|1.39009
18:57:32|1.3905
18:57:33|1.3905
18:57:34|1.3905
18:57:35|1.3905
18:57:36|1.3905
18:57:37|1.3905
18:57:38|1.3905
18:57:39|1.39026
18:57:40|1.39026
18:57:41|1.3904
18:57:42|1.3904
18:57:43|1.3904
18:57:44|1.39007
18:57:45|1.3903
18:57:47|1.39037
18:57:48|1.39037
18:57:49|1.39037
18:57:50|1.39037
18:57:51|1.39037
18:57:53|1.39052
18:57:54|1.39074
18:57:55|1.39074
18:57:56|1.39074
18:57:57|1.39019
18:57:58|1.39005
18:57:59|1.39005
18:58:01|1.39038
18:58:02|1.39038
18:58:03|1.39038
18:58:03|1.39038
18:58:05|1.39038
18:58:05|1.3909
18:58:06|1.3909
18:58:07|1.3909
18:58:09|1.3909
18:58:10|1.3909
18:58:10|1.3909
18:58:11|1.3909
18:58:13|1.3909
18:58:14|1.39066
18:58:14|1.39066
18:58:16|1.39066
18:58:17|1.39066
18:58:18|1.39075
18:58:19|1.39075
18:58:19|1.39075
18:58:20|1.39075
18:58:21|1.39059
18:58:22|1.39059
18:58:23|1.39059
18:58:24|1.39059
18:58:26|1.39059
18:58:27|1.39059
18:58:28|1.39099
18:58:29|1.39081
18:58:30|1.39081
18:58:30|1.39081
18:58:31|1.39081
18:58:32|1.39081
18:58:34|1.39081
18:58:34|1.39102
18:58:36|1.39102
18:58:36|1.39102
18:58:38|1.39084
18:58:38|1.39084
18:58:40|1.39084
18:58:41|1.39095
18:58:41|1.39059
18:58:42|1.39037
18:58:44|1.39022
18:58:44|1.39022
18:58:46|1.39
18:58:46|1.39
18:58:47|1.38997
18:58:49|1.38954
18:58:50|1.38954
18:58:51|1.38954
18:58:52|1.39017
18:58:53|1.39017
18:58:55|1.39017
18:58:56|1.39017
18:58:57|1.39017
18:58:58|1.39017
18:58:59|1.39017
18:59:00|1.39017
18:59:02|1.38969
18:59:03|1.38959
18:59:04|1.38959
18:59:04|1.38959
18:59:05|1.38959
18:59:06|1.39008
18:59:07|1.39008
18:59:09|1.39014
18:59:09|1.39014
18:59:10|1.39007
18:59:11|1.39007
18:59:13|1.39007
18:59:13|1.39007
18:59:15|1.39007
18:59:16|1.39007
18:59:16|1.38955
18:59:17|1.38955
18:59:19|1.38955
18:59:19|1.38955
18:59:20|1.38955
18:59:21|1.39079
18:59:22|1.39079
18:59:23|1.39079
18:59:24|1.39035
18:59:26|1.39035
18:59:26|1.39035
18:59:28|1.39035
18:59:29|1.39035
18:59:30|1.39035
18:59:30|1.3906
18:59:31|1.3906
18:59:32|1.3906
18:59:34|1.39076
18:59:35|1.39076
18:59:36|1.39076
18:59:37|1.39076
18:59:38|1.39077
18:59:39|1.39076
18:59:40|1.39076
18:59:41|1.39032
18:59:42|1.39032
18:59:43|1.39032
18:59:44|1.3897
18:59:45|1.38995
18:59:46|1.38995
18:59:47|1.38995
18:59:49|1.38988
18:59:50|1.38988
18:59:51|1.38988
18:59:52|1.38988
18:59:53|1.3897
18:59:54|1.3897
18:59:55|1.3897
18:59:56|1.3897
18:59:58|1.38986
18:59:58|1.38986
19:00:00|1.38986
19:00:00|1.38986
19:00:02|1.39044
19:00:03|1.39026
19:00:05|1.39013
19:00:05|1.39013
19:00:06|1.38971
19:00:08|1.38971
19:00:08|1.38971
19:00:09|1.38989
19:00:10|1.38989
19:00:11|1.38999
19:00:12|1.38939
19:00:13|1.38939
19:00:14|1.38904
19:00:16|1.38864
19:00:17|1.38864
19:00:18|1.38864
19:00:19|1.38864
19:00:20|1.38864
19:00:22|1.38864
19:00:23|1.38864
19:00:23|1.38897
19:00:24|1.38897
19:00:26|1.38894
19:00:28|1.38905
19:00:29|1.38905
19:00:30|1.38886
19:00:31|1.38916
19:00:32|1.38916
19:00:34|1.38916
19:00:34|1.38916
19:00:35|1.38916
19:00:36|1.38916
19:00:37|1.38954
19:00:38|1.38954
19:00:39|1.38986
19:00:40|1.39134
19:00:42|1.39189
19:00:43|1.39197
19:00:44|1.39193
19:00:45|1.39193
19:00:45|1.39193
19:00:47|1.39193
19:00:49|1.39193
19:00:50|1.39129
19:00:50|1.39129
19:00:52|1.39129
19:00:53|1.39123
19:00:54|1.39123
19:00:55|1.39122
19:00:55|1.39159
19:00:57|1.39159
19:00:58|1.39165
19:00:59|1.39165
19:01:00|1.39165
19:01:00|1.39163
19:01:02|1.39163
19:01:03|1.39163
19:01:04|1.39188
19:01:05|1.39188
19:01:06|1.39181
19:01:07|1.39138
19:01:09|1.39133
19:01:09|1.39133
19:01:10|1.39136
19:01:11|1.39136
19:01:12|1.39136
19:01:13|1.39092
19:01:14|1.39092
19:01:15|1.39092
19:01:16|1.39092
19:01:17|1.39092
19:01:18|1.39092
19:01:19|1.39083
19:01:20|1.39083
19:01:21|1.39083
19:01:22|1.39083
19:01:23|1.39063
19:01:24|1.39071
19:01:25|1.39071
19:01:26|1.39071
19:01:27|1.39071
19:01:28|1.39062
19:01:29|1.39063
19:01:30|1.39063
19:01:31|1.3911
19:01:32|1.3911
19:01:33|1.3911
19:01:34|1.3911
19:01:35|1.3911
19:01:36|1.39071
19:01:37|1.39071
19:01:38|1.39071
19:01:39|1.39068
19:01:40|1.39068
19:01:41|1.39073
19:01:42|1.39118
19:01:43|1.39118
19:01:44|1.39118
19:01:45|1.39097
19:01:46|1.39097
19:01:47|1.39091
19:01:48|1.39092
19:01:50|1.39092
19:01:52|1.39092
19:01:52|1.39087
19:01:54|1.39087
19:01:55|1.39087
19:01:56|1.39087
19:01:58|1.39162
19:01:58|1.39162
19:01:59|1.39125
19:02:00|1.39153
19:02:01|1.39153
19:02:02|1.39153
19:02:03|1.39153
19:02:04|1.39153
19:02:05|1.39139
19:02:07|1.39155
19:02:07|1.39155
19:02:08|1.39155
19:02:09|1.39155
19:02:10|1.39155
19:02:11|1.39155
19:02:12|1.39155
19:02:13|1.39197
19:02:15|1.392
19:02:15|1.392
19:02:17|1.39196
19:02:18|1.39196
19:02:19|1.39085
19:02:20|1.39102
19:02:21|1.39088
19:02:22|1.39088
19:02:23|1.39088
19:02:23|1.39085
19:02:25|1.39085
19:02:26|1.39085
19:02:27|1.39085
19:02:28|1.39085
19:02:28|1.39085
19:02:30|1.39085
19:02:31|1.39091
19:02:32|1.39091
19:02:33|1.39091
19:02:34|1.39091
19:02:35|1.39091
19:02:36|1.39091
19:02:36|1.39091
19:02:38|1.39113
19:02:39|1.39113
19:02:40|1.39113
19:02:41|1.39113
19:02:43|1.39113
19:02:43|1.39113
19:02:44|1.39113
19:02:45|1.3914
19:02:46|1.39113
19:02:47|1.39089
19:02:49|1.39089
19:02:49|1.39089
19:02:51|1.39089
19:02:53|1.39146
19:02:54|1.39146
19:02:55|1.39146
19:02:57|1.39146
19:02:57|1.39166
19:02:58|1.39167
19:03:00|1.39167
19:03:01|1.39167
19:03:02|1.3917
19:03:02|1.39171
19:03:04|1.39208
19:03:06|1.39216
19:03:07|1.39214
19:03:08|1.39214
19:03:08|1.39214
19:03:09|1.39214
19:03:11|1.39217
19:03:11|1.39224
19:03:13|1.39206
19:03:14|1.39214
19:03:14|1.39214
19:03:16|1.39214
19:03:16|1.39107
19:03:17|1.39123
19:03:19|1.39133
19:03:20|1.39126
19:03:20|1.39132
19:03:22|1.39132
19:03:23|1.39132
19:03:23|1.39132
19:03:24|1.39188
19:03:26|1.39187
19:03:26|1.39187
19:03:28|1.39187
19:03:29|1.39175
19:03:30|1.39177
19:03:31|1.39177
19:03:31|1.39177
19:03:32|1.39208
19:03:34|1.39208
19:03:35|1.39208
19:03:35|1.39208
19:03:36|1.39229
19:03:37|1.39229
19:03:38|1.39229
19:03:39|1.39229
19:03:40|1.39229
19:03:41|1.39232
19:03:42|1.39232
19:03:43|1.39236
19:03:44|1.39232
19:03:46|1.3925
19:03:46|1.3925
19:03:47|1.39256
19:03:49|1.39256
19:03:49|1.39256
19:03:51|1.3926
19:03:52|1.3926
19:03:54|1.3926
19:03:55|1.3926
19:03:56|1.3926
19:03:57|1.39149
19:03:58|1.39192
19:03:59|1.39192
19:04:00|1.39202
19:04:01|1.39151
19:04:02|1.39121
19:04:03|1.3916
19:04:04|1.3916
19:04:05|1.3916
19:04:06|1.3916
19:04:07|1.3916
19:04:08|1.3916
19:04:09|1.39202
19:04:10|1.39202
19:04:11|1.39188
19:04:12|1.39167
19:04:13|1.39167
19:04:14|1.39136
19:04:16|1.39138
19:04:17|1.39084
19:04:17|1.39082
19:04:18|1.39082
19:04:20|1.39082
19:04:20|1.39082
19:04:22|1.39061
19:04:22|1.39061
19:04:23|1.39069
19:04:24|1.39069
19:04:25|1.39069
19:04:26|1.39069
19:04:28|1.39179
19:04:29|1.3924
19:04:29|1.39266
19:04:31|1.3928
19:04:32|1.39292
19:04:33|1.3927
19:04:34|1.39265
19:04:34|1.39265
19:04:35|1.39265
19:04:36|1.39265
19:04:37|1.39265
19:04:39|1.39265
19:04:39|1.39265
19:04:40|1.39265
19:04:42|1.3927
19:04:43|1.39293
19:04:44|1.39293
19:04:45|1.39293
19:04:46|1.39293
19:04:47|1.39293
19:04:48|1.39293
19:04:49|1.39293
19:04:50|1.39219
19:04:51|1.39219
19:04:52|1.39239
19:04:54|1.39169
19:04:55|1.39178
19:04:57|1.39117
19:04:58|1.39117
19:04:59|1.39117
19:05:00|1.39117
19:05:00|1.39113
19:05:02|1.39189
19:05:03|1.39184
19:05:04|1.39183
19:05:05|1.39158
19:05:06|1.39158
19:05:07|1.39158
19:05:08|1.39158
19:05:09|1.39158
19:05:10|1.39124
19:05:11|1.39143
19:05:12|1.39096
19:05:13|1.39098
19:05:14|1.39097
19:05:15|1.39097
19:05:16|1.39097
19:05:17|1.39097
19:05:18|1.39097
19:05:19|1.39097
19:05:20|1.39097
19:05:21|1.39139
19:05:22|1.39139
19:05:23|1.39139
19:05:24|1.39102
19:05:25|1.39102
19:05:27|1.39102
19:05:27|1.39102
19:05:29|1.39102
19:05:29|1.39061
19:05:30|1.39061
19:05:31|1.3906
19:05:33|1.3906
19:05:33|1.3906
19:05:35|1.39039
19:05:35|1.39039
19:05:37|1.39037
19:05:38|1.39037
19:05:38|1.39037
19:05:40|1.39018
19:05:40|1.39031
19:05:42|1.39031
19:05:42|1.39031
19:05:43|1.39008
19:05:45|1.39
19:05:45|1.38938
19:05:47|1.38938
19:05:47|1.38943
19:05:49|1.38939
19:05:49|1.38939
19:05:50|1.39006
19:05:51|1.38998
19:05:53|1.38998
19:05:54|1.38998
19:05:56|1.38998
19:05:57|1.38997
19:05:58|1.38997
19:06:00|1.38997
19:06:00|1.38979
19:06:02|1.38979
19:06:03|1.38958
19:06:03|1.38903
19:06:05|1.38903
19:06:06|1.38903
19:06:06|1.38935
19:06:07|1.38913
19:06:09|1.38913
19:06:10|1.38946
19:06:10|1.38913
19:06:12|1.38913
19:06:13|1.38913
19:06:13|1.38913
19:06:14|1.38913
19:06:16|1.38913
19:06:17|1.3894
19:06:17|1.3894
19:06:19|1.38973
19:06:19|1.38973
19:06:21|1.38973
19:06:21|1.38973
19:06:22|1.38973
19:06:23|1.38973
19:06:25|1.38947
19:06:25|1.38947
19:06:26|1.38947
19:06:28|1.38947
19:06:29|1.38947
19:06:29|1.38959
19:06:31|1.38959
19:06:32|1.38959
19:06:33|1.38997
19:06:33|1.38971
19:06:34|1.38971
19:06:36|1.38971
19:06:37|1.38971
19:06:38|1.38971
19:06:39|1.38971
19:06:40|1.38971
19:06:41|1.38971
19:06:42|1.38924
19:06:44|1.38913
19:06:45|1.38913
19:06:46|1.38951
19:06:47|1.38951
19:06:48|1.38951
19:06:49|1.38963
19:06:50|1.38963
19:06:51|1.38951
19:06:52|1.38951
19:06:53|1.38951
19:06:54|1.38997
19:06:56|1.38998
19:06:57|1.38998
19:06:59|1.38998
19:07:00|1.38998
19:07:01|1.39055
19:07:02|1.39055
19:07:03|1.39066
19:07:04|1.39065
19:07:05|1.39064
19:07:07|1.39055
19:07:08|1.39055
19:07:09|1.39055
19:07:10|1.39055
19:07:11|1.38998
19:07:12|1.38998
19:07:13|1.38933
19:07:14|1.38951
19:07:15|1.38951
19:07:16|1.38951
19:07:17|1.38951
19:07:18|1.38951
19:07:19|1.38951
19:07:20|1.38938
19:07:21|1.38938
19:07:22|1.38938
19:07:23|1.38938
19:07:24|1.38942
19:07:25|1.38897
19:07:26|1.38897
19:07:27|1.38897
19:07:28|1.38889
19:07:29|1.38889
19:07:30|1.38844
19:07:31|1.38863
19:07:32|1.38798
19:07:33|1.38815
19:07:34|1.38815
19:07:35|1.38883
19:07:36|1.38851
19:07:37|1.38851
19:07:38|1.38849
19:07:40|1.38858
19:07:41|1.389
19:07:42|1.389
19:07:43|1.389
19:07:44|1.389
19:07:45|1.38924
19:07:46|1.3886
19:07:47|1.3886
19:07:47|1.38912
19:07:48|1.38912
19:07:49|1.38912
19:07:51|1.38905
19:07:51|1.38905
19:07:53|1.38905
19:07:54|1.38939
19:07:55|1.38945
19:07:57|1.38951
19:07:58|1.38951
19:08:00|1.38951
19:08:01|1.38951
19:08:02|1.38951
19:08:04|1.38951
19:08:04|1.38951
19:08:06|1.38997
19:08:07|1.38997
19:08:08|1.38997
19:08:10|1.38993
19:08:10|1.3899
19:08:11|1.38985
19:08:12|1.38985
19:08:13|1.38969
19:08:14|1.38951
19:08:15|1.38951
19:08:16|1.38959
19:08:17|1.38941
19:08:18|1.38941
19:08:19|1.38941
19:08:20|1.38941
19:08:21|1.38941
19:08:23|1.38931
19:08:24|1.38931
19:08:25|1.38931
19:08:26|1.38889
19:08:27|1.38893
19:08:27|1.38913
19:08:29|1.3896
19:08:30|1.3896
19:08:31|1.38979
19:08:32|1.38979
19:08:33|1.38979
19:08:34|1.38979
19:08:35|1.38979
19:08:36|1.38979
19:08:37|1.38979
19:08:38|1.38979
19:08:39|1.38979
19:08:40|1.38979
19:08:41|1.38931
19:08:42|1.38931
19:08:42|1.38931
19:08:44|1.38931
19:08:45|1.38931
19:08:46|1.38942
19:08:46|1.38942
19:08:48|1.38942
19:08:49|1.38942
19:08:50|1.38942
19:08:51|1.38946
19:08:52|1.38912
19:08:53|1.38839
19:08:54|1.38845
19:08:55|1.38845
19:08:56|1.38845
19:08:58|1.38917
19:08:58|1.38917
19:09:00|1.38867
19:09:00|1.38845
19:09:01|1.38895
19:09:04|1.38966
19:09:04|1.3894
19:09:05|1.38901
19:09:06|1.38901
19:09:07|1.38901
19:09:08|1.38853
19:09:09|1.38853
19:09:10|1.38853
19:09:11|1.38897
19:09:12|1.38897
19:09:13|1.38816
19:09:14|1.38816
19:09:15|1.38856
19:09:16|1.38856
19:09:17|1.38856
19:09:18|1.38907
19:09:19|1.38915
19:09:20|1.38915
19:09:21|1.38915
19:09:22|1.38915
19:09:23|1.38915
19:09:24|1.38915
19:09:25|1.38915
19:09:26|1.38915
19:09:27|1.38915
19:09:28|1.38915
19:09:29|1.38915
19:09:30|1.38874
19:09:31|1.38874
19:09:32|1.38874
19:09:33|1.38887
19:09:34|1.38887
19:09:35|1.38887
19:09:36|1.3887
19:09:37|1.3887
19:09:39|1.38915
19:09:40|1.38915
19:09:41|1.38915
19:09:42|1.38915
19:09:43|1.38915
19:09:44|1.38915
19:09:46|1.38951
19:09:46|1.38974
19:09:47|1.38974
19:09:48|1.38974
19:09:49|1.38974
19:09:50|1.38974
19:09:51|1.38974
19:09:52|1.38974
19:09:53|1.38974
19:09:54|1.38974
19:09:55|1.38974
19:09:56|1.38974
19:09:58|1.38959
19:10:00|1.38959
19:10:00|1.38918
19:10:01|1.38888
19:10:02|1.38856
19:10:04|1.38845
19:10:05|1.38845
19:10:06|1.38845
19:10:07|1.38845
19:10:08|1.38845
19:10:09|1.38845
19:10:10|1.38862
19:10:11|1.38862
19:10:12|1.38844
19:10:12|1.38844
19:10:14|1.38844
19:10:15|1.38844
19:10:16|1.38843
19:10:17|1.38843
19:10:18|1.38843
19:10:19|1.38843
19:10:21|1.38823
19:10:21|1.38823
19:10:22|1.38823
19:10:23|1.38823
19:10:24|1.38823
19:10:25|1.38823
19:10:26|1.38823
19:10:27|1.38823
19:10:28|1.38823
19:10:29|1.38831
19:10:30|1.38823
19:10:31|1.38837
19:10:32|1.38837
19:10:33|1.38845
19:10:34|1.38845
19:10:35|1.38844
19:10:37|1.38844
19:10:37|1.38844
19:10:38|1.38844
19:10:39|1.38833
19:10:40|1.38837
19:10:41|1.38837
19:10:42|1.38851
19:10:43|1.38851
19:10:44|1.38851
19:10:45|1.38917
19:10:46|1.38917
19:10:47|1.38917
19:10:48|1.38917
19:10:49|1.38917
19:10:50|1.38917
19:10:51|1.38917
19:10:52|1.38917
19:10:53|1.38917
19:10:54|1.38917
19:10:55|1.38917
19:10:56|1.38917
19:10:57|1.38917
19:10:59|1.38917
19:11:01|1.38917
19:11:02|1.38917
19:11:03|1.38917
19:11:04|1.38925
19:11:05|1.38925
19:11:06|1.38925
19:11:07|1.38921
19:11:08|1.38908
19:11:09|1.38908
19:11:10|1.38908
19:11:11|1.38908
19:11:12|1.38908
19:11:13|1.38908
19:11:14|1.38908
19:11:14|1.38885
19:11:16|1.38885
19:11:17|1.38885
19:11:18|1.38885
19:11:20|1.38885
19:11:20|1.38885
19:11:21|1.38885
19:11:22|1.38885
19:11:23|1.38885
19:11:24|1.38885
19:11:25|1.38885
19:11:26|1.38868
19:11:27|1.38883
19:11:28|1.38883
19:11:29|1.38866
19:11:30|1.38866
19:11:31|1.38866
19:11:34|1.38866
19:11:35|1.38866
19:11:36|1.38841
19:11:37|1.38841
19:11:38|1.38841
19:11:39|1.38841
19:11:40|1.38847
19:11:41|1.38847
19:11:42|1.38847
19:11:43|1.38847
19:11:44|1.38847
19:11:45|1.38834
19:11:46|1.38834
19:11:47|1.38834
19:11:48|1.38834
19:11:49|1.38836
19:11:50|1.38836
19:11:51|1.38836
19:11:52|1.38836
19:11:53|1.38836
19:11:54|1.38868
19:11:55|1.38868
19:11:56|1.38882
19:11:57|1.38882
19:11:59|1.38882
19:12:00|1.38882
19:12:02|1.38877
19:12:02|1.38877
19:12:03|1.38912
19:12:04|1.38912
19:12:06|1.38875
19:12:06|1.38871
19:12:07|1.38834
19:12:08|1.38834
19:12:09|1.38773
19:12:11|1.38778
19:12:11|1.38778
19:12:12|1.38778
19:12:13|1.38778
19:12:14|1.38778
19:12:16|1.38803
19:12:16|1.38803
19:12:17|1.38826
19:12:18|1.38841
19:12:19|1.38841
19:12:20|1.38883
19:12:21|1.38899
19:12:22|1.38899
19:12:23|1.38899
19:12:24|1.38899
19:12:25|1.389
19:12:26|1.389
19:12:27|1.389
19:12:28|1.389
19:12:29|1.389
19:12:30|1.38924
19:12:31|1.38925
19:12:32|1.38927
19:12:33|1.38927
19:12:34|1.38927
19:12:35|1.38927
19:12:36|1.3891
19:12:37|1.38896
19:12:38|1.38896
19:12:39|1.38896
19:12:40|1.38896
19:12:41|1.38896
19:12:42|1.38896
19:12:43|1.38869
19:12:45|1.38869
19:12:46|1.38869
19:12:47|1.38869
19:12:48|1.38869
19:12:49|1.38869
19:12:50|1.38862
19:12:51|1.38862
19:12:52|1.38862
19:12:53|1.38862
19:12:54|1.38862
19:12:55|1.38862
19:12:56|1.38862
19:12:57|1.38827
19:12:58|1.38802
19:12:59|1.38802
19:13:00|1.38802
19:13:02|1.38802
19:13:03|1.38802
19:13:05|1.38802
19:13:05|1.38802
19:13:07|1.38792
19:13:08|1.3885
19:13:09|1.3885
19:13:10|1.3885
19:13:11|1.3885
19:13:12|1.3885
19:13:13|1.3885
19:13:14|1.38815
19:13:15|1.38815
19:13:16|1.38816
19:13:17|1.38816
19:13:18|1.38816
19:13:19|1.38816
19:13:20|1.38759
19:13:21|1.38759
19:13:22|1.38759
19:13:23|1.38746
19:13:24|1.38746
19:13:25|1.38745
19:13:26|1.38741
19:13:27|1.38741
19:13:28|1.38771
19:13:29|1.38771
19:13:30|1.38771
19:13:32|1.38785
19:13:32|1.38785
19:13:34|1.38785
19:13:34|1.38785
19:13:35|1.38793
19:13:36|1.38793
19:13:37|1.38793
19:13:38|1.38793
19:13:39|1.38793
19:13:40|1.38793
19:13:41|1.38787
19:13:42|1.38787
19:13:43|1.38787
19:13:44|1.38787
19:13:45|1.38787
19:13:46|1.38787
19:13:47|1.38787
19:13:48|1.38787
19:13:49|1.38787
19:13:50|1.38787
19:13:51|1.38787
19:13:52|1.38857
19:13:53|1.38857
19:13:54|1.38823
19:13:55|1.388
19:13:56|1.38803
19:13:58|1.38803
19:13:59|1.38803
19:14:00|1.38803
19:14:01|1.38803
19:14:03|1.38803
19:14:04|1.38793
19:14:06|1.38793
19:14:07|1.38793
19:14:08|1.38793
19:14:08|1.38793
19:14:10|1.38772
19:14:11|1.38772
19:14:12|1.38792
19:14:13|1.38792
19:14:14|1.38792
19:14:15|1.38792
19:14:16|1.38778
19:14:17|1.38778
19:14:18|1.38778
19:14:19|1.38778
19:14:21|1.3877
19:14:22|1.3877
19:14:23|1.38769
19:14:23|1.38769
19:14:24|1.38769
19:14:25|1.38782
19:14:26|1.38782
19:14:27|1.38782
19:14:28|1.38778
19:14:30|1.38787
19:14:31|1.38769
19:14:31|1.38731
19:14:33|1.38731
19:14:34|1.38731
19:14:35|1.38748
19:14:36|1.38787
19:14:37|1.38807
19:14:38|1.38807
19:14:39|1.38821
19:14:39|1.38821
19:14:40|1.38821
19:14:42|1.38821
19:14:42|1.38821
19:14:43|1.38821
19:14:44|1.38762
19:14:46|1.38785
19:14:47|1.38745
19:14:48|1.38745
19:14:49|1.38745
19:14:49|1.38745
19:14:50|1.38669
19:14:52|1.38612
19:14:53|1.38618
19:14:54|1.386
19:14:54|1.386
19:14:55|1.38589
19:14:57|1.38589
19:14:58|1.38589
19:14:59|1.38621
19:14:59|1.38655
19:15:00|1.38655
19:15:01|1.38695
19:15:03|1.38676
19:15:05|1.38645
19:15:06|1.38645
19:15:07|1.38645
19:15:08|1.38593
19:15:10|1.3858
19:15:11|1.3858
19:15:12|1.3858
19:15:12|1.38567
19:15:13|1.38595
19:15:14|1.38595
19:15:16|1.38595
19:15:16|1.38587
19:15:18|1.38583
19:15:18|1.38583
19:15:19|1.38584
19:15:20|1.38607
19:15:22|1.38607
19:15:22|1.38553
19:15:23|1.38553
19:15:25|1.38553
19:15:26|1.38553
19:15:27|1.38553
19:15:28|1.38553
19:15:29|1.3855
19:15:30|1.38551
19:15:31|1.38543
19:15:32|1.38549
19:15:33|1.38509
19:15:34|1.38537
19:15:35|1.38537
19:15:36|1.385
19:15:37|1.38492
19:15:38|1.38491
19:15:39|1.38472
19:15:40|1.38472
19:15:41|1.38472
19:15:42|1.38472
19:15:43|1.38444
19:15:44|1.38444
19:15:45|1.38444
19:15:46|1.38529
19:15:47|1.38497
19:15:48|1.38497
19:15:49|1.38529
19:15:50|1.38529
19:15:51|1.38529
19:15:52|1.38437
19:15:53|1.38455
19:15:54|1.38455
19:15:55|1.38455
19:15:56|1.38455
19:15:57|1.38403
19:15:58|1.38466
19:15:59|1.38417
19:16:00|1.38417
19:16:01|1.38417
19:16:02|1.38412
19:16:03|1.38412
19:16:05|1.38412
19:16:06|1.38412
19:16:07|1.38455
19:16:07|1.38455
19:16:08|1.3848
19:16:10|1.38465
19:16:11|1.38465
19:16:11|1.38472
19:16:12|1.38473
19:16:14|1.38473
19:16:14|1.38473
19:16:15|1.38483
19:16:17|1.38483
19:16:18|1.38533
19:16:18|1.38533
19:16:20|1.38533
19:16:20|1.38644
19:16:21|1.38662
19:16:23|1.38653
19:16:23|1.38653
19:16:25|1.38653
19:16:26|1.38641
19:16:27|1.38641
19:16:27|1.38676
19:16:29|1.38676
19:16:30|1.38675
19:16:30|1.38675
19:16:32|1.38675
19:16:33|1.38675
19:16:34|1.38675
19:16:35|1.38675
19:16:35|1.38675
19:16:37|1.38675
19:16:37|1.38577
19:16:38|1.38589
19:16:40|1.38589
19:16:40|1.38589
19:16:42|1.38589
19:16:42|1.38589
19:16:43|1.38589
19:16:45|1.38589
19:16:46|1.38589
19:16:46|1.38589
19:16:47|1.38589
19:16:48|1.38589
19:16:49|1.3856
19:16:50|1.3856
19:16:52|1.3856
19:16:52|1.3854
19:16:54|1.38532
19:16:54|1.38532
19:16:56|1.38532
19:16:56|1.38532
19:16:57|1.38559
19:16:58|1.38559
19:16:59|1.38559
19:17:00|1.38559
19:17:02|1.38559
19:17:03|1.38542
19:17:03|1.38542
19:17:05|1.38513
19:17:07|1.38513
19:17:08|1.38511
19:17:10|1.38511
19:17:11|1.38511
19:17:12|1.38511
19:17:12|1.38511
19:17:14|1.3852
19:17:14|1.3852
19:17:16|1.3852
19:17:17|1.3852
19:17:18|1.38532
19:17:18|1.38532
19:17:20|1.3854
19:17:20|1.3854
19:17:22|1.3854
19:17:22|1.38493
19:17:24|1.38503
19:17:24|1.38503
19:17:26|1.38503
19:17:27|1.38473
19:17:28|1.38489
19:17:29|1.38489
19:17:30|1.38476
19:17:31|1.38476
19:17:31|1.38476
19:17:33|1.38476
19:17:34|1.38476
19:17:35|1.38474
19:17:36|1.38479
19:17:37|1.38479
19:17:38|1.38479
19:17:39|1.38479
19:17:40|1.38479
19:17:41|1.38479
19:17:42|1.38474
19:17:43|1.38474
19:17:44|1.38474
19:17:45|1.38474
19:17:46|1.38474
19:17:47|1.38474
19:17:48|1.38474
19:17:49|1.38474
19:17:50|1.38474
19:17:51|1.38474
19:17:52|1.38482
19:17:53|1.38482
19:17:54|1.38482
19:17:55|1.38482
19:17:57|1.38482
19:17:57|1.38482
19:17:58|1.38482
19:17:59|1.3846
19:18:00|1.3846
19:18:01|1.3846
19:18:02|1.38457
19:18:03|1.38454
19:18:04|1.38457
19:18:06|1.38458
19:18:07|1.38476
19:18:09|1.38476
19:18:10|1.38476
19:18:11|1.38476
19:18:12|1.38456
19:18:13|1.38456
19:18:14|1.38456
19:18:15|1.38456
19:18:16|1.38463
19:18:17|1.38463
19:18:18|1.38428
19:18:19|1.38428
19:18:20|1.38428
19:18:21|1.38457
19:18:22|1.38457
19:18:23|1.38457
19:18:24|1.38457
19:18:25|1.38457
19:18:26|1.38457
19:18:27|1.38457
19:18:28|1.38457
19:18:29|1.38457
19:18:30|1.38457
19:18:31|1.38439
19:18:32|1.38439
19:18:33|1.38439
19:18:34|1.38439
19:18:35|1.38439
19:18:36|1.38439
19:18:37|1.38439
19:18:38|1.38456
19:18:39|1.38476
19:18:40|1.38476
19:18:41|1.38476
19:18:42|1.38476
19:18:43|1.38489
19:18:44|1.38489
19:18:45|1.38498
19:18:46|1.38488
19:18:47|1.38489
19:18:48|1.38489
19:18:49|1.38489
19:18:50|1.38489
19:18:51|1.38489
19:18:52|1.38489
19:18:53|1.38488
19:18:54|1.38488
19:18:55|1.38488
19:18:56|1.38488
19:18:57|1.38488
19:18:58|1.38488
19:18:59|1.38488
19:19:00|1.38506
19:19:01|1.38506
19:19:02|1.38463
19:19:03|1.38463
19:19:04|1.38463
19:19:05|1.38583
19:19:06|1.38503
19:19:08|1.38488
19:19:09|1.38456
19:19:09|1.38456
19:19:11|1.38456
19:19:12|1.38456
19:19:13|1.38456
19:19:14|1.38456
19:19:15|1.3846
19:19:16|1.3846
19:19:18|1.3846
19:19:19|1.38422
19:19:20|1.38422
19:19:20|1.38422
19:19:21|1.38423
19:19:23|1.38423
19:19:23|1.38423
19:19:24|1.38423
19:19:26|1.3846
19:19:27|1.385
19:19:27|1.385
19:19:29|1.38454
19:19:30|1.38469
19:19:31|1.38469
19:19:31|1.38469
19:19:32|1.38469
19:19:34|1.38469
19:19:35|1.38469
19:19:37|1.38456
19:19:38|1.38456
19:19:39|1.38454
19:19:39|1.38454
19:19:41|1.38454
19:19:41|1.38443
19:19:43|1.38443
19:19:44|1.38456
19:19:45|1.38494
19:19:45|1.38494
19:19:46|1.38494
19:19:47|1.38494
19:19:48|1.38494
19:19:50|1.38494
19:19:51|1.38494
19:19:51|1.38494
19:19:52|1.38494
19:19:53|1.38494
19:19:54|1.38459
19:19:56|1.38459
19:19:57|1.38439
19:19:58|1.38439
19:19:59|1.38439
19:20:00|1.38439
19:20:01|1.38439
19:20:02|1.3846
19:20:03|1.3846
19:20:04|1.3846
19:20:05|1.38457
19:20:06|1.38421
19:20:07|1.38421
19:20:09|1.384
19:20:10|1.38414
19:20:11|1.38418
19:20:12|1.38412
19:20:14|1.384
19:20:15|1.3839
19:20:16|1.3839
19:20:17|1.3839
19:20:18|1.38413
19:20:19|1.38413
19:20:20|1.38413
19:20:22|1.38384
19:20:23|1.38384
19:20:23|1.384
19:20:25|1.38367
19:20:25|1.38297
19:20:26|1.38326
19:20:27|1.383
19:20:29|1.38299
19:20:29|1.383
19:20:30|1.38325
19:20:32|1.38325
19:20:32|1.38325
19:20:33|1.38325
19:20:34|1.38353
19:20:36|1.38351
19:20:37|1.38292
19:20:37|1.38292
19:20:38|1.38283
19:20:40|1.3829
19:20:40|1.38301
19:20:41|1.38296
19:20:42|1.38319
19:20:43|1.38389
19:20:45|1.38389
19:20:46|1.3839
19:20:47|1.3839
19:20:48|1.3839
19:20:49|1.3839
19:20:50|1.3839
19:20:51|1.3839
19:20:52|1.38377
19:20:53|1.38377
19:20:54|1.38377
19:20:55|1.38377
19:20:56|1.38377
19:20:57|1.38377
19:20:58|1.38325
19:20:59|1.38325
19:21:00|1.38325
19:21:01|1.38325
19:21:02|1.38325
19:21:03|1.38371
19:21:04|1.38354
19:21:05|1.38335
19:21:06|1.38316
19:21:07|1.38316
19:21:08|1.38316
19:21:09|1.38364
19:21:11|1.38375
19:21:12|1.38378
19:21:14|1.38378
19:21:15|1.38378
19:21:16|1.38367
19:21:17|1.3847
19:21:18|1.38475
19:21:19|1.38475
19:21:20|1.38459
19:21:21|1.38452
19:21:22|1.38452
19:21:23|1.38452
19:21:24|1.38452
19:21:25|1.38452
19:21:26|1.38452
19:21:27|1.38403
19:21:28|1.38402
19:21:29|1.38351
19:21:30|1.38351
19:21:31|1.38351
19:21:32|1.38363
19:21:33|1.3837
19:21:34|1.38363
19:21:35|1.38348
19:21:36|1.38349
19:21:37|1.38349
19:21:38|1.38349
19:21:39|1.38349
19:21:40|1.38349
19:21:41|1.38349
19:21:42|1.38349
19:21:43|1.38307
19:21:44|1.38307
19:21:45|1.38294
19:21:46|1.38294
19:21:47|1.38317
19:21:48|1.38317
19:21:49|1.38317
19:21:50|1.38317
19:21:51|1.38317
19:21:52|1.38286
19:21:53|1.38286
19:21:54|1.38293
19:21:55|1.38293
19:21:56|1.38293
19:21:57|1.38293
19:21:58|1.38307
19:21:59|1.38273
19:22:00|1.38274
19:22:01|1.38274
19:22:02|1.38282
19:22:03|1.38282
19:22:04|1.38255
19:22:05|1.38255
19:22:06|1.38275
19:22:07|1.38245
19:22:08|1.38245
19:22:09|1.38275
19:22:10|1.38252
19:22:12|1.38252
19:22:14|1.38226
19:22:14|1.38226
19:22:15|1.38255
19:22:16|1.38288
19:22:17|1.38288
19:22:18|1.38285
19:22:19|1.38325
19:22:20|1.38328
19:22:21|1.38322
19:22:22|1.38293
19:22:23|1.38295
19:22:24|1.38295
19:22:25|1.38295
19:22:26|1.38295
19:22:27|1.38264
19:22:28|1.38282
19:22:29|1.38249
19:22:30|1.38249
19:22:31|1.38248
19:22:32|1.38266
19:22:33|1.38248
19:22:34|1.38246
19:22:35|1.38242
19:22:36|1.3825
19:22:37|1.3825
19:22:38|1.38242
19:22:40|1.38202
19:22:41|1.38202
19:22:42|1.38209
19:22:43|1.38209
19:22:44|1.38201
19:22:44|1.38213
19:22:46|1.38192
19:22:47|1.38192
19:22:48|1.38191
19:22:49|1.38172
19:22:50|1.38171
19:22:51|1.38143
19:22:52|1.38117
19:22:53|1.38196
19:22:54|1.38195
19:22:54|1.3823
19:22:55|1.3823
19:22:57|1.38233
19:22:57|1.38233
19:22:59|1.38233
19:23:00|1.38233
19:23:01|1.38233
19:23:02|1.38245
19:23:02|1.38245
19:23:04|1.38245
19:23:05|1.3828
19:23:06|1.3828
19:23:06|1.3828
19:23:08|1.38319
19:23:08|1.38342
19:23:09|1.38362
19:23:12|1.38452
19:23:12|1.38452
19:23:13|1.38444
19:23:14|1.38444
19:23:15|1.38444
19:23:16|1.38444
19:23:17|1.38444
19:23:18|1.38444
19:23:19|1.38444
19:23:21|1.38388
19:23:22|1.38355
19:23:23|1.38394
19:23:24|1.38341
19:23:25|1.38341
19:23:26|1.38343
19:23:27|1.38375
19:23:28|1.38375
19:23:29|1.38375
19:23:30|1.38361
19:23:32|1.38364
19:23:32|1.38364
19:23:33|1.38413
19:23:34|1.38413
19:23:35|1.38413
19:23:36|1.38413
19:23:37|1.38413
19:23:38|1.3841
19:23:39|1.3841
19:23:40|1.38425
19:23:41|1.38425
19:23:42|1.38298
19:23:43|1.38298
19:23:44|1.38298
19:23:45|1.38298
19:23:46|1.38298
19:23:47|1.38298
19:23:48|1.38298
19:23:49|1.38298
19:23:51|1.38323
19:23:51|1.38323
19:23:53|1.38323
19:23:55|1.38323
19:23:55|1.38323
19:23:56|1.38323
19:23:58|1.38349
19:23:59|1.38349
19:24:00|1.38349
19:24:01|1.3839
19:24:02|1.38376
19:24:02|1.3837
19:24:04|1.38362
19:24:05|1.38362
19:24:06|1.38362
19:24:07|1.38362
19:24:08|1.38319
19:24:09|1.38319
19:24:10|1.38319
19:24:11|1.38319
19:24:13|1.38319
19:24:13|1.38319
19:24:15|1.3836
19:24:16|1.3836
19:24:17|1.3836
19:24:18|1.3836
19:24:20|1.38346
19:24:20|1.38346
19:24:21|1.38346
19:24:22|1.38346
19:24:23|1.38348
19:24:24|1.38348
19:24:25|1.38348
19:24:26|1.3837
19:24:27|1.3837
19:24:28|1.38413
19:24:29|1.38413
19:24:30|1.38413
19:24:31|1.38399
19:24:32|1.38399
19:24:33|1.38399
19:24:34|1.38413
19:24:35|1.38413
19:24:36|1.38413
19:24:37|1.38413
19:24:38|1.38413
19:24:39|1.38413
19:24:40|1.38413
19:24:41|1.3846
19:24:42|1.38448
19:24:43|1.38448
19:24:44|1.38448
19:24:45|1.38448
19:24:46|1.38448
19:24:47|1.38451
19:24:48|1.38478
19:24:49|1.38478
19:24:50|1.38478
19:24:51|1.38478
19:24:52|1.38457
19:24:53|1.38457
19:24:54|1.38451
19:24:55|1.38465
19:24:56|1.38465
19:24:57|1.38465
19:24:58|1.38465
19:24:59|1.38513
19:25:00|1.38513
19:25:01|1.38513
19:25:02|1.38448
19:25:03|1.38448
19:25:04|1.38448
19:25:05|1.38465
19:25:06|1.38465
19:25:07|1.38465
19:25:08|1.38465
19:25:10|1.3839
19:25:10|1.3839
19:25:12|1.38346
19:25:14|1.38334
19:25:14|1.38333
19:25:15|1.38333
19:25:17|1.38333
19:25:18|1.38333
19:25:19|1.38333
19:25:20|1.38333
19:25:22|1.38333
19:25:22|1.38333
19:25:23|1.38333
19:25:24|1.38333
19:25:25|1.38333
19:25:26|1.38333
19:25:27|1.38333
19:25:28|1.38475
19:25:29|1.38488
19:25:30|1.38488
19:25:31|1.38488
19:25:32|1.38488
19:25:33|1.38487
19:25:34|1.38478
19:25:35|1.38466
19:25:36|1.38466
19:25:37|1.38569
19:25:38|1.38553
19:25:39|1.38533
19:25:40|1.3855
19:25:41|1.38536
19:25:43|1.38536
19:25:44|1.38536
19:25:45|1.38536
19:25:46|1.38549
19:25:47|1.38578
19:25:48|1.38578
19:25:49|1.38578
19:25:50|1.38556
19:25:51|1.38556
19:25:52|1.38556
19:25:53|1.38556
19:25:54|1.38556
19:25:55|1.38556
19:25:55|1.38574
19:25:56|1.38564
19:25:58|1.38565
19:25:59|1.38565
19:26:00|1.38557
19:26:01|1.38557
19:26:02|1.38578
19:26:03|1.38578
19:26:04|1.38578
19:26:05|1.38618
19:26:06|1.38618
19:26:07|1.38618
19:26:07|1.38618
19:26:09|1.38618
19:26:10|1.38618
19:26:11|1.38618
19:26:12|1.38618
19:26:14|1.38638
19:26:15|1.38647
19:26:16|1.38647
19:26:17|1.38637
19:26:18|1.38634
19:26:20|1.38633
19:26:20|1.38633
19:26:21|1.38618
19:26:22|1.38578
19:26:23|1.38578
19:26:24|1.38594
19:26:25|1.38594
19:26:26|1.38594
19:26:27|1.38594
19:26:28|1.38594
19:26:29|1.38594
19:26:31|1.38594
19:26:31|1.38594
19:26:32|1.38594
19:26:33|1.38594
19:26:35|1.38637
19:26:36|1.38643
19:26:37|1.38643
19:26:38|1.38643
19:26:39|1.38627
19:26:39|1.38623
19:26:41|1.38623
19:26:41|1.38623
19:26:43|1.38623
19:26:44|1.38623
19:26:45|1.38623
19:26:46|1.38623
19:26:47|1.38623
19:26:49|1.38623
19:26:49|1.38623
19:26:50|1.38623
19:26:51|1.38548
19:26:52|1.38548
19:26:53|1.38669
19:26:54|1.38669
19:26:55|1.38669
19:26:56|1.38606
19:26:57|1.38606
19:26:58|1.38612
19:27:00|1.38612
19:27:01|1.38612
19:27:02|1.38612
19:27:02|1.38612
19:27:04|1.38595
19:27:05|1.38595
19:27:06|1.38595
19:27:07|1.38595
19:27:07|1.38548
19:27:09|1.38597
19:27:10|1.38597
19:27:11|1.38597
19:27:12|1.38564
19:27:13|1.38564
19:27:14|1.38564
19:27:16|1.38599
19:27:17|1.38599
19:27:18|1.38599
19:27:18|1.38578
19:27:20|1.38578
19:27:20|1.38578
19:27:22|1.38578
19:27:23|1.38578
19:27:24|1.38578
19:27:25|1.38576
19:27:26|1.38571
19:27:27|1.38571
19:27:28|1.38571
19:27:29|1.38571
19:27:29|1.38585
19:27:30|1.38585
19:27:32|1.38585
19:27:33|1.38585
19:27:34|1.38585
19:27:35|1.38585
19:27:36|1.38599
19:27:37|1.38599
19:27:38|1.38599
19:27:39|1.38599
19:27:40|1.38639
19:27:40|1.38639
19:27:42|1.38639
19:27:43|1.38639
19:27:44|1.38639
19:27:45|1.38639
19:27:45|1.38639
19:27:47|1.38639
19:27:47|1.38639
19:27:48|1.38639
19:27:50|1.38639
19:27:52|1.38639
19:27:52|1.38639
19:27:53|1.38639
19:27:54|1.38639
19:27:55|1.38639
19:27:56|1.38639
19:27:57|1.38639
19:27:58|1.38639
19:27:59|1.38582
19:28:00|1.38582
19:28:01|1.38582
19:28:02|1.38582
19:28:03|1.38558
19:28:04|1.38558
19:28:05|1.38558
19:28:06|1.38558
19:28:07|1.38558
19:28:08|1.38558
19:28:09|1.38558
19:28:10|1.38558
19:28:11|1.38558
19:28:12|1.3858
19:28:13|1.3858
19:28:14|1.3858
19:28:16|1.3858
19:28:18|1.3858
19:28:18|1.3858
19:28:20|1.3858
19:28:22|1.3858
19:28:23|1.38549
19:28:25|1.38549
19:28:25|1.38547
19:28:26|1.38547
19:28:27|1.38547
19:28:28|1.38533
19:28:29|1.38533
19:28:30|1.38533
19:28:31|1.38527
19:28:32|1.38475
19:28:33|1.38475
19:28:34|1.38492
19:28:35|1.38492
19:28:37|1.38495
19:28:39|1.38447
19:28:39|1.38447
19:28:40|1.38447
19:28:41|1.38447
19:28:42|1.38447
19:28:43|1.38447
19:28:44|1.38459
19:28:45|1.38459
19:28:46|1.38449
19:28:47|1.38449
19:28:48|1.38444
19:28:49|1.38444
19:28:50|1.38444
19:28:51|1.38408
19:28:52|1.38408
19:28:53|1.38408
19:28:54|1.38407
19:28:55|1.38405
19:28:56|1.38405
19:28:57|1.38451
19:28:58|1.38451
19:28:59|1.38465
19:29:01|1.38465
19:29:02|1.38465
19:29:03|1.38465
19:29:05|1.38465
19:29:05|1.38465
19:29:06|1.38468
19:29:07|1.38468
19:29:08|1.38468
19:29:09|1.38468
19:29:10|1.38468
19:29:11|1.38468
19:29:12|1.38468
19:29:14|1.38468
19:29:14|1.38468
19:29:15|1.38468
19:29:17|1.38468
19:29:19|1.38468
19:29:20|1.38438
19:29:21|1.38438
19:29:22|1.38438
19:29:23|1.38438
19:29:24|1.38438
19:29:25|1.38438
19:29:26|1.38438
19:29:28|1.38438
19:29:28|1.38451
19:29:30|1.38467
19:29:30|1.38467
19:29:31|1.38468
19:29:33|1.38467
19:29:34|1.38467
19:29:35|1.38467
19:29:37|1.3839
19:29:37|1.3839
19:29:38|1.3839
19:29:40|1.3839
19:29:40|1.38381
19:29:41|1.38381
19:29:42|1.38394
19:29:43|1.38394
19:29:45|1.38394
19:29:45|1.38405
19:29:46|1.38405
19:29:47|1.38405
19:29:49|1.38406
19:29:49|1.38406
19:29:51|1.38406
19:29:52|1.38406
19:29:53|1.38406
19:29:54|1.38406
19:29:55|1.38458
19:29:56|1.38476
19:29:57|1.38438
19:29:58|1.38438
19:29:59|1.3849
19:30:00|1.3849
19:30:01|1.38576
19:30:02|1.38561
19:30:03|1.38561
19:30:04|1.38561
19:30:05|1.38561
19:30:06|1.38561
19:30:07|1.38537
19:30:08|1.38537
19:30:09|1.38537
19:30:10|1.38537
19:30:11|1.38563
19:30:12|1.38563
19:30:13|1.38563
19:30:14|1.38512
19:30:15|1.38519
19:30:16|1.38486
19:30:17|1.38528
19:30:19|1.38517
19:30:20|1.38517
19:30:21|1.38499
19:30:22|1.38499
19:30:24|1.38499
19:30:25|1.38499
19:30:26|1.38527
19:30:27|1.38527
19:30:28|1.38527
19:30:28|1.38527
19:30:29|1.38527
19:30:31|1.38527
19:30:31|1.38527
19:30:33|1.38555
19:30:34|1.38555
19:30:34|1.38555
19:30:36|1.38555
19:30:36|1.38535
19:30:37|1.38535
19:30:39|1.38535
19:30:39|1.38535
19:30:40|1.38535
19:30:41|1.38562
19:30:43|1.38571
19:30:44|1.38544
19:30:44|1.3852
19:30:46|1.3852
19:30:47|1.3852
19:30:48|1.3852
19:30:48|1.3852
19:30:49|1.3852
19:30:51|1.3852
19:30:51|1.3852
19:30:53|1.38473
19:30:53|1.38465
19:30:54|1.38467
19:30:55|1.38464
19:30:57|1.38508
19:30:58|1.38444
19:30:59|1.38413
19:31:00|1.38463
19:31:01|1.38524
19:31:02|1.38524
19:31:03|1.38524
19:31:04|1.38524
19:31:05|1.38524
19:31:06|1.3854
19:31:07|1.38533
19:31:08|1.3852
19:31:09|1.3852
19:31:10|1.3852
19:31:11|1.3852
19:31:12|1.3852
19:31:13|1.3852
19:31:14|1.3852
19:31:15|1.38519
19:31:16|1.38519
19:31:17|1.38521
19:31:18|1.38521
19:31:20|1.38521
19:31:21|1.38521
19:31:22|1.38521
19:31:23|1.38521
19:31:24|1.38521
19:31:25|1.38513
19:31:26|1.38513
19:31:27|1.38513
19:31:28|1.38513
19:31:29|1.38533
19:31:30|1.38533
19:31:31|1.38533
19:31:32|1.38533
19:31:33|1.38532
19:31:34|1.38532
19:31:36|1.38502
19:31:37|1.38502
19:31:38|1.38508
19:31:39|1.38508
19:31:40|1.38508
19:31:42|1.3856
19:31:42|1.38559
19:31:44|1.38572
19:31:45|1.38578
19:31:46|1.38578
19:31:47|1.3862
19:31:48|1.38659
19:31:48|1.38659
19:31:49|1.38712
19:31:51|1.38712
19:31:52|1.38712
19:31:52|1.38712
19:31:54|1.38712
19:31:55|1.38712
19:31:56|1.38647
19:31:56|1.38647
19:31:58|1.38643
19:31:59|1.38667
19:31:59|1.38667
19:32:00|1.38667
19:32:02|1.38667
19:32:03|1.38667
19:32:04|1.38667
19:32:04|1.38704
19:32:06|1.38706
19:32:07|1.38706
19:32:08|1.38706
19:32:09|1.38706
19:32:10|1.38706
19:32:11|1.38706
19:32:12|1.38649
19:32:13|1.38649
19:32:14|1.38649
19:32:15|1.38649
19:32:16|1.38649
19:32:17|1.38649
19:32:18|1.38649
19:32:19|1.3864
19:32:20|1.38555
19:32:22|1.38555
19:32:23|1.38612
19:32:24|1.38612
19:32:25|1.38612
19:32:26|1.38612
19:32:27|1.38612
19:32:29|1.38536
19:32:30|1.38536
19:32:31|1.38536
19:32:32|1.3859
19:32:33|1.3859
19:32:34|1.3859
19:32:35|1.3859
19:32:36|1.3859
19:32:38|1.3859
19:32:38|1.3859
19:32:40|1.38555
19:32:41|1.38555
19:32:42|1.3853
19:32:43|1.3853
19:32:44|1.3853
19:32:45|1.3853
19:32:45|1.38542
19:32:46|1.38542
19:32:47|1.38542
19:32:49|1.38571
19:32:50|1.38566
19:32:51|1.38566
19:32:52|1.38566
19:32:52|1.38566
19:32:53|1.3856
19:32:55|1.38537
19:32:55|1.38537
19:32:57|1.38537
19:32:57|1.38561
19:32:59|1.38489
19:32:59|1.38489
19:33:00|1.38489
19:33:01|1.38489
19:33:02|1.3848
19:33:04|1.38473
19:33:05|1.38473
19:33:05|1.38461
19:33:06|1.38478
19:33:08|1.38457
19:33:08|1.38457
19:33:09|1.3847
19:33:10|1.38469
19:33:12|1.38469
19:33:12|1.38494
19:33:14|1.38494
19:33:15|1.38494
19:33:16|1.38541
19:33:17|1.38541
19:33:17|1.38562
19:33:18|1.38592
19:33:20|1.38576
19:33:21|1.38576
19:33:22|1.38576
19:33:23|1.38599
19:33:24|1.38638
19:33:25|1.38649
19:33:27|1.38633
19:33:27|1.38633
19:33:29|1.38624
19:33:31|1.38624
19:33:32|1.38624
19:33:33|1.38624
19:33:34|1.38624
19:33:35|1.38692
19:33:37|1.38695
19:33:38|1.38688
19:33:38|1.38688
19:33:39|1.38641
19:33:40|1.38641
19:33:41|1.38641
19:33:43|1.38641
19:33:44|1.38641
19:33:44|1.3869
19:33:46|1.3869
19:33:47|1.3869
19:33:47|1.3869
19:33:48|1.38705
19:33:50|1.38705
19:33:51|1.38705
19:33:51|1.38705
19:33:53|1.38705
19:33:54|1.38705
19:33:56|1.38725
19:33:57|1.38725
19:33:57|1.38725
19:33:58|1.38725
19:33:59|1.38725
19:34:00|1.38655
19:34:01|1.38624
19:34:02|1.38624
19:34:03|1.38661
19:34:05|1.38661
19:34:05|1.38661
19:34:07|1.38661
19:34:08|1.38682
19:34:08|1.38682
19:34:09|1.38682
19:34:10|1.38682
19:34:12|1.38645
19:34:12|1.38645
19:34:13|1.38645
19:34:15|1.38645
19:34:15|1.38645
19:34:16|1.38651
19:34:17|1.38651
19:34:19|1.38651
19:34:19|1.38605
19:34:20|1.38605
19:34:22|1.38588
19:34:24|1.38588
19:34:24|1.38588
19:34:26|1.38588
19:34:27|1.38578
19:34:28|1.38556
19:34:29|1.38556
19:34:30|1.38556
19:34:30|1.38556
19:34:31|1.38542
19:34:33|1.38542
19:34:34|1.38542
19:34:35|1.38542
19:34:36|1.38542
19:34:38|1.38547
19:34:39|1.38547
19:34:40|1.38548
19:34:42|1.38527
19:34:43|1.38527
19:34:44|1.38527
19:34:45|1.38547
19:34:46|1.38547
19:34:47|1.38547
19:34:48|1.38547
19:34:49|1.38547
19:34:50|1.38547
19:34:51|1.38547
19:34:52|1.38556
19:34:53|1.38587
19:34:54|1.38587
19:34:55|1.38587
19:34:56|1.38549
19:34:57|1.38549
19:34:58|1.38549
19:34:59|1.38549
19:35:00|1.38549
19:35:01|1.38549
19:35:02|1.38549
19:35:03|1.38549
19:35:04|1.38551
19:35:05|1.38551
19:35:06|1.38551
19:35:07|1.38551
19:35:08|1.38522
19:35:09|1.38522
19:35:10|1.38521
19:35:11|1.38531
19:35:12|1.38531
19:35:13|1.38531
19:35:14|1.38537
19:35:15|1.38537
19:35:16|1.38537
19:35:17|1.38537
19:35:19|1.38582
19:35:20|1.38582
19:35:21|1.38521
19:35:22|1.38521
19:35:22|1.38521
19:35:24|1.38521
19:35:26|1.38572
19:35:27|1.38563
19:35:28|1.38541
19:35:30|1.38552
19:35:31|1.38552
19:35:32|1.38552
19:35:33|1.38552
19:35:34|1.38552
19:35:35|1.38552
19:35:36|1.38581
19:35:37|1.38581
19:35:38|1.38581
19:35:39|1.38581
19:35:40|1.38581
19:35:41|1.38573
19:35:42|1.38553
19:35:43|1.38553
19:35:44|1.38553
19:35:45|1.38553
19:35:47|1.38553
19:35:48|1.38623
19:35:49|1.38623
19:35:50|1.38623
19:35:51|1.38609
19:35:52|1.38609
19:35:53|1.38609
19:35:54|1.38609
19:35:55|1.38609
19:35:56|1.38609
19:35:56|1.3852
19:35:58|1.3852
19:35:59|1.3852
19:36:00|1.38551
19:36:00|1.38575
19:36:01|1.38605
19:36:03|1.38605
19:36:04|1.38608
19:36:04|1.38608
19:36:06|1.38608
19:36:07|1.38587
19:36:08|1.38587
19:36:08|1.38614
19:36:10|1.38614
19:36:11|1.38614
19:36:12|1.38614
19:36:13|1.38592
19:36:14|1.38592
19:36:15|1.38575
19:36:15|1.38575
19:36:17|1.38575
19:36:17|1.3854
19:36:18|1.3854
19:36:20|1.3854
19:36:20|1.3854
19:36:22|1.3854
19:36:23|1.3854
19:36:24|1.38492
19:36:26|1.38486
19:36:27|1.38479
19:36:29|1.38475
19:36:30|1.38457
19:36:31|1.38457
19:36:32|1.38457
19:36:33|1.38457
19:36:34|1.38448
19:36:35|1.38407
19:36:36|1.38407
19:36:37|1.38407
19:36:38|1.38407
19:36:39|1.38456
19:36:40|1.38504
19:36:41|1.38601
19:36:42|1.38601
19:36:43|1.38601
19:36:44|1.38555
19:36:46|1.38555
19:36:46|1.38555
19:36:47|1.38582
19:36:48|1.38585
19:36:49|1.38585
19:36:50|1.38585
19:36:51|1.38585
19:36:53|1.38585
19:36:54|1.38585
19:36:55|1.38585
19:36:56|1.38585
19:36:57|1.38585
19:36:57|1.38549
19:36:58|1.38549
19:36:59|1.38549
19:37:01|1.38524
19:37:02|1.38552
19:37:02|1.38552
19:37:04|1.38552
19:37:05|1.38552
19:37:05|1.38553
19:37:07|1.38553
19:37:08|1.38553
19:37:09|1.38553
19:37:09|1.38585
19:37:11|1.38585
19:37:12|1.38585
19:37:13|1.38585
19:37:14|1.38585
19:37:15|1.3865
19:37:16|1.38698
19:37:17|1.38698
19:37:17|1.38698
19:37:18|1.38698
19:37:20|1.38698
19:37:21|1.38698
19:37:22|1.3871
19:37:22|1.3871
19:37:24|1.3871
19:37:25|1.38728
19:37:27|1.38728
19:37:28|1.38728
19:37:29|1.38728
19:37:30|1.38728
19:37:31|1.38728
19:37:32|1.38728
19:37:33|1.38728
19:37:35|1.38728
19:37:36|1.38729
19:37:37|1.38729
19:37:38|1.38729
19:37:39|1.38729
19:37:40|1.38729
19:37:41|1.38729
19:37:42|1.38709
19:37:43|1.38709
19:37:44|1.38688
19:37:45|1.3871
19:37:46|1.38696
19:37:47|1.38696
19:37:48|1.38758
19:37:49|1.38797
19:37:50|1.38797
19:37:51|1.38766
19:37:52|1.38766
19:37:53|1.38766
19:37:54|1.38766
19:37:55|1.38767
19:37:56|1.38767
19:37:57|1.38767
19:37:58|1.38767
19:37:59|1.38769
19:38:00|1.38769
19:38:01|1.38769
19:38:02|1.38768
19:38:03|1.38768
19:38:04|1.38797
19:38:05|1.38797
19:38:06|1.38797
19:38:07|1.38796
19:38:08|1.38796
19:38:09|1.38825
19:38:10|1.38762
19:38:11|1.38762
19:38:12|1.38762
19:38:13|1.38797
19:38:14|1.38797
19:38:15|1.38797
19:38:16|1.38797
19:38:17|1.38797
19:38:18|1.38797
19:38:19|1.38797
19:38:20|1.38802
19:38:21|1.38802
19:38:23|1.38802
19:38:24|1.38802
19:38:25|1.38802
19:38:26|1.38802
19:38:27|1.38802
19:38:29|1.38802
19:38:30|1.38802
19:38:31|1.38802
19:38:33|1.38802
19:38:34|1.38802
19:38:35|1.38802
19:38:36|1.38801
19:38:37|1.38777
19:38:38|1.38777
19:38:39|1.38777
19:38:40|1.38777
19:38:41|1.38777
19:38:42|1.38794
19:38:43|1.38794
19:38:44|1.38794
19:38:45|1.38789
19:38:46|1.38802
19:38:47|1.38817
19:38:48|1.38817
19:38:49|1.38851
19:38:50|1.38851
19:38:51|1.38873
19:38:52|1.38873
19:38:52|1.38873
19:38:54|1.38873
19:38:55|1.38873
19:38:56|1.38873
19:38:57|1.38858
19:38:57|1.38858
19:38:59|1.38858
19:39:00|1.38858
19:39:00|1.38858
19:39:02|1.38858
19:39:03|1.38858
19:39:03|1.38858
19:39:05|1.3885
19:39:07|1.3885
19:39:07|1.38801
19:39:08|1.38801
19:39:09|1.38775
19:39:10|1.38774
19:39:11|1.38774
19:39:12|1.38776
19:39:13|1.38776
19:39:14|1.38776
19:39:15|1.38776
19:39:16|1.38776
19:39:17|1.38751
19:39:18|1.38751
19:39:19|1.38751
19:39:20|1.38751
19:39:21|1.38751
19:39:22|1.38774
19:39:23|1.38774
19:39:24|1.38774
19:39:25|1.38774
19:39:26|1.38784
19:39:28|1.38784
19:39:30|1.38784
19:39:31|1.38783
19:39:33|1.38769
19:39:33|1.38769
19:39:34|1.38769
19:39:35|1.38769
19:39:36|1.38769
19:39:37|1.38769
19:39:38|1.38769
19:39:39|1.38769
19:39:41|1.38756
19:39:41|1.38756
19:39:42|1.38756
19:39:43|1.38767
19:39:44|1.38767
19:39:45|1.38767
19:39:46|1.38751
19:39:47|1.38751
19:39:48|1.38767
19:39:49|1.38767
19:39:50|1.38767
19:39:52|1.38767
19:39:52|1.38767
19:39:53|1.38767
19:39:54|1.38767
19:39:55|1.38767
19:39:57|1.38767
19:39:57|1.38767
19:39:58|1.38767
19:39:59|1.38767
19:40:00|1.38767
19:40:02|1.38767
19:40:03|1.3879
19:40:04|1.3879
19:40:05|1.3879
19:40:06|1.38748
19:40:07|1.38748
19:40:08|1.38748
19:40:09|1.38744
19:40:10|1.38744
19:40:12|1.38744
19:40:12|1.38744
19:40:13|1.38744
19:40:14|1.38744
19:40:16|1.38744
19:40:16|1.38744
19:40:18|1.38744
19:40:19|1.38748
19:40:19|1.38748
19:40:21|1.38748
19:40:21|1.38773
19:40:22|1.38773
19:40:23|1.38773
19:40:24|1.38773
19:40:25|1.38749
19:40:26|1.38749
19:40:28|1.38749
19:40:30|1.38749
19:40:31|1.38749
19:40:33|1.38759
19:40:34|1.38759
19:40:35|1.38759
19:40:36|1.38759
19:40:37|1.38759
19:40:38|1.38745
19:40:39|1.38745
19:40:40|1.38745
19:40:41|1.38745
19:40:42|1.38745
19:40:43|1.38745
19:40:44|1.38744
19:40:45|1.38744
19:40:46|1.38744
19:40:47|1.38744
19:40:48|1.38744
19:40:49|1.38744
19:40:50|1.38744
19:40:51|1.38744
19:40:52|1.38744
19:40:53|1.38744
19:40:54|1.38726
19:40:55|1.38706
19:40:56|1.38706
19:40:57|1.38706
19:40:58|1.38724
19:40:59|1.38739
19:41:00|1.38739
19:41:01|1.38742
19:41:02|1.38742
19:41:03|1.38742
19:41:04|1.38709
19:41:05|1.38662
19:41:06|1.38662
19:41:07|1.38683
19:41:08|1.38708
19:41:09|1.38708
19:41:10|1.38708
19:41:11|1.38708
19:41:12|1.38706
19:41:13|1.38706
19:41:14|1.38706
19:41:15|1.38699
19:41:16|1.38698
19:41:17|1.38698
19:41:18|1.38697
19:41:20|1.38768
19:41:20|1.38771
19:41:22|1.38771
19:41:23|1.38771
19:41:23|1.38799
19:41:25|1.38815
19:41:25|1.38818
19:41:26|1.38818
19:41:27|1.38818
19:41:29|1.38818
19:41:30|1.38818
19:41:31|1.38818
19:41:33|1.38846
19:41:33|1.38846
19:41:35|1.38846
19:41:36|1.38822
19:41:37|1.38822
19:41:37|1.38822
19:41:39|1.38818
19:41:40|1.38818
19:41:41|1.38818
19:41:42|1.38818
19:41:44|1.38785
19:41:44|1.3876
19:41:46|1.3876
19:41:46|1.3876
19:41:48|1.3876
19:41:49|1.3876
19:41:49|1.3876
19:41:51|1.3876
19:41:52|1.3876
19:41:53|1.3876
19:41:54|1.38809
19:41:55|1.38809
19:41:55|1.38809
19:41:57|1.38809
19:41:57|1.38809
19:41:59|1.38767
19:41:59|1.38767
19:42:00|1.38767
19:42:02|1.38776
19:42:03|1.3879
19:42:04|1.38799
19:42:05|1.38799
19:42:05|1.38799
19:42:06|1.38799
19:42:08|1.38799
19:42:09|1.38799
19:42:09|1.38799
19:42:10|1.38799
19:42:11|1.38799
19:42:12|1.38826
19:42:14|1.38829
19:42:15|1.38829
19:42:16|1.38829
19:42:17|1.38829
19:42:18|1.38829
19:42:19|1.38829
19:42:20|1.38829
19:42:21|1.38829
19:42:22|1.38829
19:42:23|1.38829
19:42:24|1.38829
19:42:25|1.38829
19:42:26|1.38829
19:42:27|1.38782
19:42:28|1.38782
19:42:29|1.38782
19:42:31|1.38746
19:42:32|1.38746
19:42:33|1.38761
19:42:34|1.38761
19:42:36|1.38761
19:42:37|1.38761
19:42:37|1.38776
19:42:39|1.38776
19:42:40|1.38776
19:42:41|1.38776
19:42:42|1.38776
19:42:43|1.38775
19:42:44|1.38775
19:42:45|1.38758
19:42:46|1.38756
19:42:47|1.38756
19:42:48|1.38787
19:42:49|1.38787
19:42:50|1.38787
19:42:52|1.38753
19:42:53|1.38733
19:42:54|1.38733
19:42:55|1.38733
19:42:56|1.38733
19:42:57|1.38752
19:42:58|1.38752
19:42:59|1.38737
19:43:00|1.38737
19:43:01|1.38737
19:43:02|1.38796
19:43:03|1.38796
19:43:04|1.38796
19:43:05|1.38804
19:43:06|1.38776
19:43:07|1.38776
19:43:08|1.38776
19:43:09|1.38752
19:43:10|1.38753
19:43:11|1.38753
19:43:12|1.38753
19:43:13|1.38753
19:43:14|1.38753
19:43:15|1.38753
19:43:16|1.38753
19:43:17|1.38753
19:43:18|1.38753
19:43:19|1.38748
19:43:20|1.38747
19:43:21|1.38747
19:43:22|1.38747
19:43:23|1.3876
19:43:24|1.38796
19:43:25|1.38796
19:43:26|1.38783
19:43:27|1.38783
19:43:28|1.38783
19:43:29|1.38783
19:43:30|1.38783
19:43:32|1.38825
19:43:33|1.38825
19:43:35|1.38825
19:43:36|1.38808
19:43:37|1.38774
19:43:38|1.38774
19:43:39|1.38774
19:43:41|1.38782
19:43:42|1.38782
19:43:43|1.38782
19:43:44|1.38782
19:43:45|1.38782
19:43:46|1.38782
19:43:47|1.38782
19:43:48|1.38782
19:43:49|1.38782
19:43:50|1.38782
19:43:51|1.38782
19:43:52|1.38816
19:43:53|1.38816
19:43:54|1.38816
19:43:55|1.38816
19:43:56|1.38816
19:43:57|1.38816
19:43:58|1.388
19:43:59|1.388
19:44:00|1.38783
19:44:01|1.38788
19:44:03|1.38788
19:44:04|1.38788
19:44:05|1.38788
19:44:06|1.38788
19:44:07|1.38761
19:44:08|1.38761
19:44:09|1.38761
19:44:10|1.38761
19:44:11|1.38776
19:44:12|1.38776
19:44:13|1.38803
19:44:14|1.38803
19:44:15|1.38803
19:44:16|1.38803
19:44:17|1.38799
19:44:18|1.38799
19:44:19|1.38799
19:44:20|1.38799
19:44:21|1.38799
19:44:22|1.38799
19:44:23|1.38829
19:44:24|1.38829
19:44:25|1.38755
19:44:26|1.38755
19:44:27|1.38755
19:44:28|1.38758
19:44:29|1.38758
19:44:30|1.3875
19:44:32|1.38776
19:44:34|1.38776
19:44:35|1.38776
19:44:36|1.38776
19:44:37|1.38776
19:44:38|1.38776
19:44:39|1.38833
19:44:41|1.38791
19:44:41|1.38791
19:44:43|1.38825
19:44:44|1.38825
19:44:45|1.38825
19:44:46|1.38799
19:44:47|1.38799
19:44:48|1.38799
19:44:49|1.38799
19:44:50|1.38799
19:44:51|1.38793
19:44:52|1.38793
19:44:53|1.38823
19:44:54|1.38823
19:44:55|1.38823
19:44:56|1.38823
19:44:57|1.38798
19:44:58|1.38798
19:44:59|1.38798
19:45:00|1.38798
19:45:01|1.38792
19:45:02|1.38757
19:45:03|1.38716
19:45:04|1.38724
19:45:05|1.38707
19:45:06|1.38707
19:45:07|1.38747
19:45:08|1.38747
19:45:09|1.38747
19:45:10|1.38747
19:45:11|1.38762
19:45:12|1.3878
19:45:13|1.38781
19:45:14|1.38781
19:45:14|1.38781
19:45:15|1.38782
19:45:17|1.38782
19:45:18|1.38782
19:45:19|1.38782
19:45:20|1.38782
19:45:21|1.38795
19:45:22|1.38846
19:45:23|1.38846
19:45:23|1.38846
19:45:25|1.38846
19:45:25|1.388
19:45:27|1.38788
19:45:28|1.38737
19:45:29|1.38737
19:45:30|1.38738
19:45:31|1.38741
19:45:32|1.38741
19:45:34|1.3878
19:45:35|1.3878
19:45:36|1.38759
19:45:37|1.38808
19:45:38|1.3881
19:45:40|1.3881
19:45:40|1.3881
19:45:41|1.38847
19:45:42|1.38828
19:45:43|1.38828
19:45:44|1.38836
19:45:45|1.38836
19:45:46|1.38836
19:45:48|1.38832
19:45:49|1.38832
19:45:49|1.38832
19:45:51|1.38813
19:45:52|1.38813
19:45:53|1.38836
19:45:54|1.38836
19:45:55|1.38836
19:45:56|1.3881
19:45:56|1.3881
19:45:58|1.38796
19:45:58|1.38857
19:46:00|1.38857
19:46:01|1.38813
19:46:01|1.38853
19:46:03|1.38853
19:46:04|1.38853
19:46:05|1.38839
19:46:05|1.38839
19:46:07|1.38839
19:46:08|1.38839
19:46:09|1.38895
19:46:10|1.38927
19:46:11|1.38906
19:46:12|1.38906
19:46:13|1.38933
19:46:14|1.38933
19:46:15|1.38933
19:46:16|1.38933
19:46:17|1.38933
19:46:18|1.38933
19:46:19|1.3893
19:46:20|1.3893
19:46:20|1.3893
19:46:22|1.38933
19:46:22|1.38937
19:46:24|1.38937
19:46:24|1.3893
19:46:25|1.3893
19:46:27|1.3893
19:46:28|1.3893
19:46:29|1.3893
19:46:31|1.38902
19:46:31|1.38902
19:46:32|1.38902
19:46:34|1.38902
19:46:36|1.38902
19:46:36|1.38902
19:46:37|1.38902
19:46:39|1.38952
19:46:40|1.38952
19:46:41|1.38952
19:46:42|1.38954
19:46:43|1.38954
19:46:44|1.38954
19:46:45|1.38954
19:46:46|1.38917
19:46:47|1.38917
19:46:48|1.38916
19:46:49|1.38924
19:46:49|1.38953
19:46:51|1.38953
19:46:52|1.38953
19:46:53|1.38953
19:46:54|1.38953
19:46:55|1.38953
19:46:57|1.38953
19:46:57|1.38953
19:46:59|1.38966
19:47:00|1.38966
19:47:01|1.38966
19:47:02|1.38943
19:47:03|1.38943
19:47:04|1.38943
19:47:05|1.38871
19:47:06|1.38871
19:47:07|1.38871
19:47:09|1.38871
19:47:09|1.38871
19:47:10|1.38871
19:47:11|1.38871
19:47:12|1.38871
19:47:13|1.38871
19:47:14|1.38848
19:47:15|1.38904
19:47:16|1.38904
19:47:17|1.38904
19:47:18|1.38904
19:47:19|1.38904
19:47:20|1.38904
19:47:21|1.38904
19:47:22|1.38904
19:47:23|1.38904
19:47:25|1.38825
19:47:25|1.38851
19:47:26|1.38851
19:47:27|1.38851
19:47:28|1.38851
19:47:29|1.38851
19:47:30|1.38851
19:47:31|1.38851
19:47:32|1.38851
19:47:33|1.38851
19:47:35|1.38851
19:47:37|1.38851
19:47:37|1.38851
19:47:39|1.38851
19:47:41|1.38851
19:47:41|1.38851
19:47:42|1.38851
19:47:43|1.38851
19:47:44|1.38851
19:47:45|1.38835
19:47:46|1.38835
19:47:48|1.38837
19:47:48|1.38823
19:47:49|1.38823
19:47:50|1.38823
19:47:51|1.38823
19:47:52|1.38823
19:47:53|1.38823
19:47:54|1.38823
19:47:55|1.38823
19:47:57|1.38918
19:47:58|1.38918
19:47:59|1.38918
19:48:00|1.38953
19:48:01|1.38936
19:48:02|1.3893
19:48:03|1.38968
19:48:04|1.38968
19:48:04|1.38969
19:48:06|1.38975
19:48:06|1.38975
19:48:08|1.38975
19:48:09|1.38979
19:48:10|1.3896
19:48:11|1.3896
19:48:12|1.3896
19:48:13|1.38913
19:48:14|1.38914
19:48:14|1.38914
19:48:15|1.38914
19:48:17|1.38938
19:48:17|1.38938
19:48:19|1.38915
19:48:20|1.38915
19:48:21|1.38913
19:48:22|1.38913
19:48:23|1.38913
19:48:24|1.38913
19:48:25|1.38902
19:48:26|1.38902
19:48:27|1.38902
19:48:29|1.38902
19:48:29|1.38883
19:48:30|1.38854
19:48:31|1.38854
19:48:32|1.38809
19:48:33|1.38809
19:48:34|1.38809
19:48:36|1.38762
19:48:37|1.38762
19:48:39|1.38762
19:48:40|1.38762
19:48:40|1.38799
19:48:42|1.3879
19:48:42|1.3879
19:48:43|1.38802
19:48:45|1.38811
19:48:45|1.38811
19:48:47|1.38811
19:48:48|1.38811
19:48:49|1.38811
19:48:50|1.38748
19:48:51|1.38747
19:48:52|1.38747
19:48:53|1.38747
19:48:54|1.38747
19:48:55|1.38747
19:48:56|1.38747
19:48:57|1.3875
19:48:58|1.3875
19:48:59|1.3875
19:49:00|1.3875
19:49:01|1.3875
19:49:02|1.38754
19:49:03|1.38697
19:49:04|1.38677
19:49:05|1.38688
19:49:06|1.38626
19:49:07|1.38627
19:49:08|1.38627
19:49:09|1.38627
19:49:10|1.38642
19:49:11|1.38648
19:49:12|1.38648
19:49:13|1.38648
19:49:14|1.38648
19:49:15|1.38626
19:49:16|1.38625
19:49:17|1.3862
19:49:18|1.3862
19:49:19|1.3862
19:49:20|1.38556
19:49:21|1.3854
19:49:22|1.3854
19:49:23|1.38526
19:49:24|1.38506
19:49:25|1.38517
19:49:26|1.38517
19:49:27|1.38539
19:49:28|1.38539
19:49:29|1.38539
19:49:30|1.38459
19:49:31|1.38459
19:49:32|1.38462
19:49:33|1.38465
19:49:34|1.38465
19:49:35|1.38524
19:49:36|1.38575
19:49:38|1.3857
19:49:39|1.38609
19:49:41|1.3843
19:49:42|1.38516
19:49:43|1.38516
19:49:43|1.38443
19:49:45|1.3845
19:49:46|1.38443
19:49:48|1.38148
19:49:48|1.38202
19:49:50|1.38206
19:49:51|1.38237
19:49:52|1.38246
19:49:53|1.38301
19:49:54|1.38382
19:49:54|1.38365
19:49:55|1.38365
19:49:56|1.3839
19:49:58|1.3839
19:49:59|1.38413
19:50:00|1.38413
19:50:01|1.3829
19:50:02|1.38276
19:50:04|1.38267
19:50:04|1.38242
19:50:06|1.38176
19:50:07|1.38139
19:50:07|1.3814
19:50:08|1.38173
19:50:09|1.38172
19:50:10|1.38088
19:50:11|1.38047
19:50:12|1.38041
19:50:13|1.38062
19:50:15|1.3813
19:50:16|1.3813
19:50:17|1.38132
19:50:18|1.38208
19:50:19|1.38164
19:50:20|1.38164
19:50:21|1.38181
19:50:22|1.38181
19:50:23|1.38181
19:50:24|1.38243
19:50:25|1.38273
19:50:26|1.38246
19:50:27|1.38246
19:50:28|1.38246
19:50:29|1.38208
19:50:30|1.38208
19:50:31|1.38208
19:50:32|1.38236
19:50:33|1.38236
19:50:35|1.38236
19:50:35|1.38241
19:50:36|1.3825
19:50:38|1.3825
19:50:39|1.3825
19:50:40|1.3825
19:50:41|1.38151
19:50:43|1.38136
19:50:44|1.38136
19:50:45|1.38136
19:50:46|1.38136
19:50:47|1.38136
19:50:48|1.3813
19:50:49|1.38131
19:50:50|1.38149
19:50:51|1.38184
19:50:52|1.38222
19:50:53|1.38276
19:50:54|1.38305
19:50:55|1.38305
19:50:56|1.38305
19:50:57|1.38336
19:50:58|1.3832
19:50:59|1.3832
19:51:00|1.3832
19:51:02|1.38307
19:51:03|1.38307
19:51:03|1.38307
19:51:05|1.38312
19:51:06|1.38312
19:51:07|1.38317
19:51:08|1.38238
19:51:09|1.38238
19:51:10|1.38238
19:51:11|1.38238
19:51:12|1.38238
19:51:13|1.38238
19:51:14|1.38186
19:51:15|1.3822
19:51:16|1.38233
19:51:17|1.38233
19:51:18|1.38233
19:51:19|1.38194
19:51:20|1.38194
19:51:21|1.38213
19:51:22|1.38213
19:51:23|1.38213
19:51:24|1.38177
19:51:25|1.38177
19:51:26|1.38209
19:51:27|1.38226
19:51:28|1.38218
19:51:29|1.38173
19:51:30|1.38194
19:51:31|1.38194
19:51:32|1.38298
19:51:33|1.38292
19:51:34|1.38292
19:51:35|1.38292
19:51:36|1.38241
19:51:37|1.38241
19:51:38|1.38236
19:51:39|1.38236
19:51:40|1.38236
19:51:42|1.38236
19:51:43|1.38236
19:51:44|1.38236
19:51:46|1.38305
19:51:46|1.38305
19:51:48|1.38305
19:51:49|1.38313
19:51:50|1.38301
19:51:51|1.38301
19:51:51|1.38302
19:51:53|1.38336
19:51:54|1.38336
19:51:55|1.38336
19:51:56|1.38313
19:51:57|1.38282
19:51:58|1.38282
19:51:59|1.38233
19:52:00|1.38234
19:52:01|1.38275
19:52:02|1.38232
19:52:03|1.3822
19:52:04|1.3822
19:52:05|1.38222
19:52:06|1.38222
19:52:07|1.38245
19:52:08|1.38245
19:52:09|1.38284
19:52:10|1.38286
19:52:11|1.38374
19:52:12|1.38308
19:52:13|1.38308
19:52:14|1.38356
19:52:15|1.38302
19:52:16|1.38275
19:52:17|1.38321
19:52:18|1.38321
19:52:19|1.38321
19:52:20|1.38305
19:52:21|1.38305
19:52:22|1.38338
19:52:23|1.38315
19:52:24|1.38315
19:52:25|1.3829
19:52:26|1.38291
19:52:27|1.38197
19:52:28|1.38277
19:52:29|1.38294
19:52:30|1.38259
19:52:31|1.38259
19:52:32|1.38259
19:52:33|1.38259
19:52:34|1.38265
19:52:35|1.38265
19:52:36|1.38282
19:52:37|1.38282
19:52:38|1.38282
19:52:39|1.38282
19:52:41|1.38282
19:52:42|1.38372
19:52:43|1.3832
19:52:45|1.3835
19:52:46|1.38395
19:52:47|1.38395
19:52:48|1.38395
19:52:49|1.38362
19:52:50|1.38333
19:52:51|1.38333
19:52:52|1.38333
19:52:53|1.38243
19:52:54|1.38243
19:52:55|1.38232
19:52:57|1.38275
19:52:57|1.38275
19:52:59|1.38275
19:53:00|1.38275
19:53:00|1.38238
19:53:01|1.38165
19:53:03|1.38186
19:53:04|1.382
19:53:05|1.3822
19:53:05|1.38239
19:53:07|1.3824
19:53:08|1.3824
19:53:09|1.3824
19:53:10|1.3824
19:53:11|1.3824
19:53:12|1.3824
19:53:13|1.38269
19:53:13|1.38271
19:53:15|1.38271
19:53:16|1.38271
19:53:16|1.38271
19:53:18|1.38271
19:53:18|1.38271
19:53:19|1.38289
19:53:20|1.38291
19:53:21|1.38291
19:53:23|1.38272
19:53:24|1.38326
19:53:25|1.38339
19:53:26|1.38339
19:53:27|1.38339
19:53:28|1.38339
19:53:29|1.38339
19:53:30|1.38339
19:53:31|1.38339
19:53:32|1.38339
19:53:33|1.38339
19:53:34|1.38399
19:53:36|1.38399
19:53:37|1.38399
19:53:38|1.38399
19:53:38|1.38399
19:53:39|1.38399
19:53:40|1.38399
19:53:42|1.38388
19:53:43|1.38379
19:53:45|1.3836
19:53:46|1.384
19:53:47|1.384
19:53:48|1.384
19:53:49|1.384
19:53:51|1.38421
19:53:52|1.38411
19:53:52|1.38411
19:53:53|1.38417
19:53:54|1.38417
19:53:55|1.38411
19:53:57|1.38407
19:53:57|1.38407
19:53:59|1.38392
19:53:59|1.38392
19:54:01|1.38392
19:54:02|1.38392
19:54:03|1.38392
19:54:03|1.38411
19:54:05|1.38411
19:54:05|1.38392
19:54:06|1.38432
19:54:08|1.38474
19:54:08|1.38494
19:54:10|1.38525
19:54:11|1.38525
19:54:11|1.38525
19:54:12|1.38525
19:54:14|1.38525
19:54:15|1.38551
19:54:16|1.3856
19:54:17|1.38554
19:54:17|1.38554
19:54:18|1.38619
19:54:19|1.38615
19:54:20|1.38615
19:54:21|1.38615
19:54:22|1.38618
19:54:23|1.38618
19:54:25|1.38618
19:54:26|1.38618
19:54:27|1.38615
19:54:27|1.38721
19:54:29|1.38644
19:54:29|1.38644
19:54:31|1.38644
19:54:31|1.38644
19:54:32|1.38654
19:54:33|1.38654
19:54:35|1.38617
19:54:35|1.38617
19:54:36|1.38593
19:54:38|1.38593
19:54:38|1.38593
19:54:39|1.38593
19:54:40|1.3867
19:54:42|1.38702
19:54:44|1.38693
19:54:45|1.38671
19:54:45|1.38641
19:54:47|1.38641
19:54:48|1.38641
19:54:49|1.38641
19:54:50|1.38641
19:54:51|1.38623
19:54:51|1.38623
19:54:53|1.38629
19:54:54|1.38629
19:54:55|1.38629
19:54:56|1.38629
19:54:56|1.38629
19:54:58|1.38629
19:54:58|1.38576
19:55:00|1.38533
19:55:00|1.3856
19:55:02|1.3856
19:55:03|1.3856
19:55:04|1.38527
19:55:05|1.38527
19:55:06|1.38527
19:55:07|1.38527
19:55:08|1.38584
19:55:08|1.38584
19:55:10|1.38437
19:55:11|1.38558
19:55:12|1.38558
19:55:13|1.38558
19:55:14|1.38558
19:55:15|1.3855
19:55:16|1.3855
19:55:17|1.3855
19:55:18|1.3855
19:55:19|1.38574
19:55:20|1.38574
19:55:21|1.38574
19:55:22|1.38613
19:55:23|1.38613
19:55:24|1.38613
19:55:25|1.38632
19:55:27|1.38575
19:55:27|1.38575
19:55:28|1.38575
19:55:30|1.38575
19:55:31|1.38575
19:55:32|1.38575
19:55:32|1.38575
19:55:34|1.38576
19:55:34|1.38576
19:55:36|1.38576
19:55:37|1.38576
19:55:38|1.38576
19:55:39|1.38576
19:55:40|1.38576
19:55:41|1.38576
19:55:42|1.38612
19:55:44|1.38612
19:55:45|1.38612
19:55:46|1.38612
19:55:47|1.38612
19:55:49|1.38656
19:55:49|1.38658
19:55:51|1.38658
19:55:52|1.38658
19:55:53|1.38658
19:55:54|1.38658
19:55:55|1.3865
19:55:56|1.3865
19:55:57|1.38629
19:55:58|1.38709
19:55:59|1.38709
19:56:00|1.38693
19:56:01|1.38693
19:56:02|1.38693
19:56:03|1.38699
19:56:04|1.38699
19:56:05|1.38699
19:56:07|1.38729
19:56:08|1.38729
19:56:09|1.38777
19:56:09|1.38782
19:56:10|1.38782
19:56:12|1.38782
19:56:13|1.38782
19:56:14|1.38776
19:56:15|1.38776
19:56:16|1.38776
19:56:17|1.38725
19:56:18|1.38725
19:56:19|1.38725
19:56:20|1.38725
19:56:21|1.38725
19:56:22|1.38725
19:56:23|1.38727
19:56:24|1.38727
19:56:25|1.38636
19:56:26|1.38606
19:56:27|1.38518
19:56:28|1.38518
19:56:29|1.38511
19:56:30|1.38486
19:56:31|1.38441
19:56:32|1.3839
19:56:33|1.38342
19:56:34|1.38336
19:56:35|1.38336
19:56:36|1.38331
19:56:37|1.38331
19:56:38|1.38272
19:56:39|1.38272
19:56:40|1.38261
19:56:41|1.38235
19:56:42|1.38235
19:56:43|1.38235
19:56:45|1.38235
19:56:46|1.38234
19:56:47|1.38234
19:56:48|1.38268
19:56:49|1.38273
19:56:50|1.38275
19:56:51|1.38329
19:56:52|1.38314
19:56:54|1.38371
19:56:55|1.38371
19:56:56|1.38371
19:56:57|1.38371
19:56:58|1.38357
19:56:59|1.38375
19:57:00|1.38375
19:57:01|1.3839
19:57:02|1.3836
19:57:03|1.38347
19:57:04|1.38347
19:57:05|1.38347
19:57:06|1.38347
19:57:07|1.38296
19:57:08|1.38306
19:57:09|1.38306
19:57:10|1.38306
19:57:11|1.38306
19:57:12|1.38346
19:57:13|1.38346
19:57:14|1.38367
19:57:15|1.38367
19:57:16|1.38367
19:57:17|1.38367
19:57:18|1.38367
19:57:19|1.38367
19:57:20|1.38367
19:57:21|1.38367
19:57:22|1.38367
19:57:23|1.38367
19:57:24|1.38364
19:57:25|1.38364
19:57:26|1.38364
19:57:27|1.38364
19:57:28|1.38364
19:57:29|1.38308
19:57:30|1.38308
19:57:31|1.38308
19:57:32|1.38308
19:57:33|1.3831
19:57:34|1.3831
19:57:35|1.38304
19:57:36|1.38304
19:57:37|1.38304
19:57:38|1.38295
19:57:39|1.38295
19:57:40|1.38295
19:57:41|1.38295
19:57:42|1.38295
19:57:43|1.38295
19:57:44|1.38295
19:57:46|1.38329
19:57:47|1.38329
19:57:48|1.38329
19:57:48|1.38329
19:57:50|1.3833
19:57:52|1.3833
19:57:53|1.3833
19:57:54|1.3833
19:57:55|1.3833
19:57:56|1.3833
19:57:57|1.3833
19:57:58|1.3833
19:57:59|1.3833
19:58:00|1.3833
19:58:01|1.38309
19:58:01|1.3833
19:58:02|1.38339
19:58:03|1.38339
19:58:05|1.3829
19:58:06|1.3829
19:58:06|1.3829
19:58:08|1.38278
19:58:09|1.38278
19:58:09|1.38278
19:58:10|1.38264
19:58:12|1.38264
19:58:13|1.38266
19:58:14|1.38281
19:58:15|1.38281
19:58:15|1.38281
19:58:17|1.38281
19:58:18|1.38281
19:58:19|1.38281
19:58:19|1.38277
19:58:20|1.38277
19:58:22|1.38281
19:58:23|1.3832
19:58:23|1.3832
19:58:25|1.3832
19:58:26|1.38303
19:58:27|1.383
19:58:28|1.383
19:58:29|1.383
19:58:30|1.383
19:58:31|1.38307
19:58:32|1.38307
19:58:33|1.38307
19:58:34|1.38307
19:58:35|1.38307
19:58:36|1.38307
19:58:37|1.38313
19:58:38|1.38313
19:58:39|1.38292
19:58:40|1.38292
19:58:41|1.38267
19:58:42|1.38267
19:58:43|1.38267
19:58:44|1.38267
19:58:45|1.38267
19:58:47|1.38267
19:58:47|1.38267
19:58:49|1.38313
19:58:50|1.38313
19:58:51|1.38313
19:58:52|1.38313
19:58:54|1.3832
19:58:55|1.3832
19:58:56|1.3832
19:58:57|1.3832
19:58:58|1.3832
19:58:58|1.3833
19:58:59|1.38329
19:59:01|1.3833
19:59:02|1.38332
19:59:03|1.38264
19:59:04|1.38235
19:59:05|1.38189
19:59:06|1.382
19:59:07|1.382
19:59:08|1.382
19:59:09|1.38218
19:59:10|1.38218
19:59:11|1.38175
19:59:11|1.38175
19:59:13|1.38199
19:59:13|1.38199
19:59:15|1.38199
19:59:15|1.38199
19:59:17|1.38199
19:59:18|1.38199
19:59:19|1.38165
19:59:21|1.38198
19:59:21|1.38224
19:59:22|1.38224
19:59:23|1.38224
19:59:24|1.38228
19:59:25|1.38226
19:59:26|1.38218
19:59:27|1.38218
19:59:28|1.38218
19:59:29|1.38218
19:59:30|1.38198
19:59:31|1.38198
19:59:32|1.38198
19:59:33|1.38175
19:59:34|1.38175
19:59:35|1.38196
19:59:36|1.38188
19:59:37|1.38131
19:59:38|1.38152
19:59:39|1.38152
19:59:40|1.38152
19:59:41|1.38152
19:59:42|1.3822
19:59:43|1.3822
19:59:44|1.38236
19:59:45|1.38236
19:59:46|1.38207
19:59:47|1.38207
19:59:49|1.38161
19:59:51|1.38158
19:59:51|1.38158
19:59:53|1.38118
19:59:54|1.38118
19:59:55|1.38178
19:59:56|1.3821
19:59:57|1.3821
19:59:59|1.3821
20:00:00|1.38273
20:00:01|1.38334
20:00:02|1.38301
20:00:03|1.38187
20:00:04|1.38187
20:00:04|1.38187
20:00:06|1.38187
20:00:07|1.38171
20:00:08|1.38157
20:00:09|1.38138
20:00:10|1.38135
20:00:11|1.38135
20:00:12|1.38098
20:00:13|1.38098
20:00:14|1.38098
20:00:15|1.38152
20:00:16|1.38164
20:00:17|1.38117
20:00:18|1.38117
20:00:19|1.38117
20:00:20|1.38068
20:00:21|1.38088
20:00:22|1.38065
20:00:23|1.38089
20:00:24|1.38152
20:00:25|1.38171
20:00:26|1.38171
20:00:27|1.38188
20:00:28|1.38188
20:00:29|1.38212
20:00:30|1.3822
20:00:31|1.3822
20:00:32|1.3822
20:00:33|1.3822
20:00:34|1.38233
20:00:35|1.38233
20:00:36|1.38233
20:00:37|1.38233
20:00:38|1.3827
20:00:39|1.38166
20:00:40|1.38163
20:00:41|1.38163
20:00:42|1.38226
20:00:43|1.38226
20:00:44|1.38234
20:00:45|1.38204
20:00:46|1.38204
20:00:48|1.38204
20:00:49|1.38234
20:00:50|1.38234
20:00:51|1.38234
20:00:53|1.38302
20:00:55|1.38302
20:00:55|1.38268
20:00:56|1.38248
20:00:57|1.38248
20:00:58|1.38248
20:00:59|1.38248
20:01:00|1.38248
20:01:01|1.38267
20:01:02|1.38267
20:01:03|1.38267
20:01:04|1.38267
20:01:05|1.38276
20:01:06|1.38267
20:01:07|1.38233
20:01:08|1.38206
20:01:09|1.38206
20:01:10|1.38249
20:01:11|1.38249
20:01:12|1.38249
20:01:13|1.38249
20:01:14|1.38249
20:01:16|1.38249
20:01:17|1.38249
20:01:18|1.38249
20:01:19|1.38249
20:01:20|1.38329
20:01:20|1.38336
20:01:22|1.38336
20:01:23|1.38336
20:01:24|1.38336
20:01:24|1.38336
20:01:26|1.38336
20:01:26|1.38291
20:01:28|1.38291
20:01:29|1.38291
20:01:30|1.38291
20:01:31|1.38297
20:01:32|1.38297
20:01:33|1.38297
20:01:34|1.38297
20:01:35|1.38297
20:01:36|1.38297
20:01:37|1.38297
20:01:38|1.38255
20:01:38|1.38255
20:01:39|1.38255
20:01:40|1.38255
20:01:42|1.38255
20:01:42|1.38255
20:01:44|1.38257
20:01:45|1.38239
20:01:45|1.38239
20:01:47|1.38239
20:01:48|1.38239
20:01:50|1.38243
20:01:51|1.38259
20:01:52|1.38259
20:01:53|1.38259
20:01:55|1.38259
20:01:55|1.38259
20:01:56|1.38259
20:01:57|1.38259
20:01:58|1.38259
20:01:59|1.38291
20:02:00|1.38291
20:02:01|1.38292
20:02:02|1.3828
20:02:03|1.3828
20:02:04|1.3828
20:02:05|1.3828
20:02:06|1.3828
20:02:07|1.3828
20:02:08|1.3828
20:02:09|1.38297
20:02:10|1.38297
20:02:11|1.38428
20:02:12|1.38428
20:02:13|1.38428
20:02:14|1.38428
20:02:15|1.3843
20:02:16|1.3844
20:02:17|1.3844
20:02:19|1.38412
20:02:20|1.38412
20:02:21|1.38412
20:02:22|1.38412
20:02:23|1.38412
20:02:24|1.38412
20:02:25|1.38443
20:02:26|1.38443
20:02:27|1.38443
20:02:28|1.38443
20:02:28|1.38412
20:02:29|1.38412
20:02:31|1.38412
20:02:32|1.38412
20:02:33|1.38439
20:02:34|1.38443
20:02:35|1.38443
20:02:36|1.38473
20:02:37|1.38473
20:02:38|1.38473
20:02:39|1.38473
20:02:40|1.38473
20:02:41|1.38451
20:02:41|1.38451
20:02:43|1.3845
20:02:44|1.38465
20:02:45|1.38464
20:02:46|1.38464
20:02:47|1.38464
20:02:47|1.38464
20:02:48|1.38464
20:02:50|1.38464
20:02:52|1.38464
20:02:53|1.38464
20:02:54|1.38453
20:02:56|1.38453
20:02:57|1.38443
20:02:58|1.38443
20:03:00|1.38419
20:03:01|1.38449
20:03:02|1.38449
20:03:03|1.38449
20:03:03|1.38449
20:03:05|1.38449
20:03:05|1.38449
20:03:07|1.38449
20:03:08|1.38449
20:03:09|1.38449
20:03:09|1.38449
20:03:10|1.38456
20:03:12|1.38449
20:03:12|1.38449
20:03:13|1.38449
20:03:15|1.38449
20:03:15|1.38436
20:03:16|1.38436
20:03:18|1.38436
20:03:19|1.38441
20:03:19|1.38441
20:03:20|1.38441
20:03:21|1.38441
20:03:22|1.38441
20:03:24|1.38441
20:03:24|1.38441
20:03:26|1.38441
20:03:26|1.38417
20:03:28|1.38395
20:03:28|1.38395
20:03:29|1.38396
20:03:31|1.38396
20:03:32|1.38396
20:03:32|1.38396
20:03:34|1.38423
20:03:34|1.38423
20:03:35|1.38423
20:03:36|1.38423
20:03:37|1.38423
20:03:38|1.38423
20:03:39|1.38445
20:03:41|1.38445
20:03:41|1.38445
20:03:42|1.38507
20:03:44|1.38496
20:03:44|1.38488
20:03:46|1.38448
20:03:46|1.38448
20:03:47|1.38448
20:03:48|1.38448
20:03:50|1.38448
20:03:50|1.38448
20:03:52|1.38448
20:03:54|1.38449
20:03:55|1.38479
20:03:56|1.38449
20:03:57|1.38449
20:03:58|1.38449
20:03:59|1.38449
20:04:00|1.38449
20:04:01|1.38509
20:04:02|1.3852
20:04:03|1.3852
20:04:04|1.38478
20:04:05|1.38452
20:04:06|1.38452
20:04:07|1.38504
20:04:08|1.38497
20:04:09|1.38513
20:04:10|1.38435
20:04:11|1.38435
20:04:12|1.38407
20:04:13|1.38406
20:04:14|1.38406
20:04:15|1.38406
20:04:16|1.38406
20:04:17|1.38406
20:04:18|1.38406
20:04:19|1.38413
20:04:20|1.38412
20:04:21|1.38412
20:04:22|1.38406
20:04:23|1.38406
20:04:24|1.38406
20:04:25|1.38406
20:04:26|1.38406
20:04:27|1.38406
20:04:28|1.38406
20:04:29|1.38406
20:04:30|1.38409
20:04:31|1.38409
20:04:32|1.38409
20:04:33|1.38406
20:04:34|1.38406
20:04:36|1.38406
20:04:37|1.38406
20:04:38|1.38409
20:04:39|1.38409
20:04:40|1.38438
20:04:41|1.38438
20:04:42|1.38438
20:04:43|1.38438
20:04:44|1.38438
20:04:45|1.38491
20:04:46|1.38491
20:04:47|1.38491
20:04:48|1.38491
20:04:49|1.38491
20:04:50|1.38512
20:04:51|1.38545
20:04:53|1.38545
20:04:54|1.38551
20:04:55|1.38551
20:04:56|1.38551
20:04:58|1.38524
20:04:59|1.38524
20:05:00|1.38524
20:05:01|1.38524
20:05:02|1.38524
20:05:03|1.38524
20:05:04|1.38524
20:05:06|1.38524
20:05:06|1.38524
20:05:08|1.38524
20:05:08|1.38524
20:05:09|1.38524
20:05:10|1.38524
20:05:12|1.38573
20:05:13|1.38573
20:05:13|1.38545
20:05:14|1.38545
20:05:15|1.38573
20:05:17|1.38573
20:05:18|1.38573
20:05:19|1.38573
20:05:20|1.38582
20:05:21|1.38582
20:05:22|1.38582
20:05:23|1.38582
20:05:24|1.38582
20:05:25|1.38594
20:05:26|1.38586
20:05:27|1.38586
20:05:28|1.38586
20:05:29|1.3856
20:05:30|1.3856
20:05:31|1.3856
20:05:32|1.3856
20:05:33|1.3856
20:05:34|1.3856
20:05:35|1.38541
20:05:36|1.38541
20:05:37|1.38541
20:05:38|1.38541
20:05:39|1.38541
20:05:40|1.38541
20:05:41|1.38541
20:05:42|1.38541
20:05:43|1.38541
20:05:44|1.38541
20:05:45|1.38541
20:05:46|1.38541
20:05:47|1.38541
20:05:48|1.38541
20:05:49|1.38541
20:05:50|1.38541
20:05:51|1.3857
20:05:52|1.3857
20:05:54|1.3857
20:05:55|1.38591
20:05:56|1.38591
20:05:57|1.38591
20:05:59|1.38591
20:06:00|1.38591
20:06:01|1.38591
20:06:02|1.38538
20:06:03|1.38638
20:06:04|1.38575
20:06:04|1.3857
20:06:06|1.38529
20:06:07|1.38497
20:06:08|1.38497
20:06:09|1.38497
20:06:10|1.38497
20:06:11|1.38497
20:06:12|1.38497
20:06:12|1.38497
20:06:13|1.38497
20:06:15|1.38497
20:06:16|1.38521
20:06:16|1.38521
20:06:17|1.38521
20:06:19|1.38521
20:06:20|1.38521
20:06:20|1.38521
20:06:21|1.38521
20:06:22|1.38521
20:06:23|1.38521
20:06:24|1.38521
20:06:26|1.38553
20:06:26|1.38553
20:06:28|1.38553
20:06:28|1.38553
20:06:29|1.38553
20:06:30|1.38522
20:06:31|1.38522
20:06:32|1.38522
20:06:34|1.38522
20:06:34|1.38522
20:06:35|1.38522
20:06:36|1.38491
20:06:37|1.38457
20:06:38|1.38482
20:06:39|1.38482
20:06:40|1.38482
20:06:41|1.38482
20:06:43|1.38482
20:06:44|1.38482
20:06:44|1.38482
20:06:46|1.38482
20:06:46|1.38482
20:06:48|1.38482
20:06:48|1.38482
20:06:49|1.38462
20:06:51|1.38462
20:06:51|1.38406
20:06:52|1.3841
20:06:54|1.3839
20:06:55|1.3839
20:06:57|1.3839
20:06:58|1.3839
20:06:59|1.38391
20:07:00|1.38391
20:07:01|1.38391
20:07:02|1.384
20:07:03|1.384
20:07:04|1.384
20:07:05|1.384
20:07:06|1.384
20:07:07|1.384
20:07:09|1.384
20:07:10|1.384
20:07:11|1.384
20:07:12|1.384
20:07:12|1.384
20:07:14|1.384
20:07:15|1.3834
20:07:16|1.38284
20:07:17|1.38283
20:07:18|1.38282
20:07:19|1.38282
20:07:20|1.38282
20:07:21|1.38282
20:07:22|1.38282
20:07:23|1.38282
20:07:24|1.38282
20:07:25|1.38282
20:07:26|1.38282
20:07:27|1.38289
20:07:28|1.38289
20:07:29|1.38289
20:07:30|1.38289
20:07:31|1.38363
20:07:32|1.38382
20:07:33|1.38382
20:07:34|1.38382
20:07:35|1.38319
20:07:36|1.38319
20:07:37|1.38342
20:07:38|1.38389
20:07:39|1.38389
20:07:40|1.38389
20:07:41|1.38389
20:07:42|1.38394
20:07:43|1.38394
20:07:44|1.38394
20:07:45|1.38387
20:07:46|1.38366
20:07:47|1.38366
20:07:48|1.38349
20:07:49|1.38349
20:07:50|1.38349
20:07:51|1.38349
20:07:52|1.38357
20:07:53|1.38357
20:07:54|1.384
20:07:55|1.384
20:07:57|1.384
20:07:58|1.384
20:07:59|1.384
20:08:00|1.384
20:08:01|1.38399
20:08:02|1.38399
20:08:03|1.38399
20:08:04|1.38399
20:08:05|1.38399
20:08:06|1.38399
20:08:07|1.38378
20:08:08|1.38378
20:08:09|1.38378
20:08:10|1.38378
20:08:11|1.38378
20:08:12|1.38378
20:08:13|1.38378
20:08:14|1.38294
20:08:15|1.38282
20:08:17|1.38295
20:08:17|1.38295
20:08:19|1.38295
20:08:20|1.38295
20:08:20|1.38295
20:08:21|1.38295
20:08:23|1.38295
20:08:24|1.38295
20:08:24|1.38318
20:08:26|1.38318
20:08:26|1.38318
20:08:28|1.38318
20:08:29|1.38318
20:08:29|1.38318
20:08:30|1.38318
20:08:32|1.38318
20:08:32|1.38318
20:08:34|1.38318
20:08:35|1.38318
20:08:35|1.38318
20:08:36|1.38318
20:08:37|1.38318
20:08:39|1.38318
20:08:39|1.38304
20:08:40|1.38304
20:08:41|1.38304
20:08:43|1.38327
20:08:43|1.38327
20:08:44|1.38327
20:08:46|1.38327
20:08:47|1.38336
20:08:48|1.3834
20:08:49|1.3834
20:08:50|1.3834
20:08:50|1.3834
20:08:51|1.38328
20:08:52|1.38328
20:08:53|1.38328
20:08:54|1.38328
20:08:56|1.38328
20:08:58|1.38328
20:08:59|1.38328
20:09:00|1.38328
20:09:01|1.38328
20:09:02|1.38328
20:09:03|1.38328
20:09:05|1.38323
20:09:06|1.383
20:09:07|1.383
20:09:08|1.38334
20:09:09|1.38404
20:09:09|1.38442
20:09:10|1.38442
20:09:12|1.38442
20:09:13|1.38442
20:09:13|1.38442
20:09:14|1.38442
20:09:15|1.38465
20:09:16|1.38465
20:09:18|1.38462
20:09:18|1.38439
20:09:19|1.38439
20:09:21|1.38439
20:09:21|1.38439
20:09:22|1.38424
20:09:23|1.38424
20:09:24|1.38411
20:09:26|1.38438
20:09:27|1.38438
20:09:27|1.38438
20:09:28|1.38438
20:09:30|1.38438
20:09:31|1.38438
20:09:31|1.38438
20:09:32|1.38438
20:09:34|1.38438
20:09:35|1.38498
20:09:35|1.38498
20:09:36|1.38498
20:09:37|1.38498
20:09:38|1.38498
20:09:40|1.38498
20:09:41|1.38498
20:09:42|1.38498
20:09:42|1.38498
20:09:44|1.38498
20:09:44|1.38498
20:09:46|1.38498
20:09:46|1.38435
20:09:48|1.38435
20:09:49|1.38435
20:09:50|1.38435
20:09:51|1.38435
20:09:51|1.38435
20:09:52|1.38435
20:09:54|1.38424
20:09:55|1.38424
20:09:55|1.38424
20:09:57|1.38424
20:09:59|1.38398
20:10:01|1.38398
20:10:01|1.38398
20:10:02|1.38398
20:10:03|1.38391
20:10:04|1.38391
20:10:06|1.38391
20:10:08|1.38403
20:10:08|1.38403
20:10:09|1.38409
20:10:10|1.38409
20:10:11|1.38409
20:10:12|1.38409
20:10:14|1.38409
20:10:15|1.38409
20:10:15|1.38409
20:10:17|1.38409
20:10:17|1.38406
20:10:19|1.38406
20:10:20|1.38406
20:10:21|1.38401
20:10:22|1.38401
20:10:24|1.3839
20:10:24|1.3839
20:10:25|1.3839
20:10:26|1.3839
20:10:27|1.3839
20:10:28|1.3839
20:10:29|1.3839
20:10:30|1.3839
20:10:31|1.3839
20:10:32|1.3839
20:10:33|1.3839
20:10:34|1.3839
20:10:35|1.3839
20:10:36|1.3839
20:10:37|1.3839
20:10:38|1.3839
20:10:39|1.38355
20:10:40|1.38355
20:10:41|1.38355
20:10:42|1.38355
20:10:43|1.38355
20:10:44|1.38343
20:10:45|1.38343
20:10:46|1.38343
20:10:47|1.38343
20:10:48|1.38343
20:10:49|1.38343
20:10:50|1.38344
20:10:51|1.38328
20:10:52|1.38328
20:10:53|1.38328
20:10:54|1.38328
20:10:55|1.38307
20:10:56|1.38307
20:10:58|1.38307
20:10:59|1.38305
20:11:01|1.38305
20:11:02|1.3832
20:11:03|1.3832
20:11:04|1.3832
20:11:06|1.3832
20:11:06|1.3832
20:11:07|1.3832
20:11:08|1.3832
20:11:09|1.3832
20:11:10|1.38307
20:11:11|1.38307
20:11:12|1.38307
20:11:13|1.38307
20:11:14|1.38307
20:11:15|1.38307
20:11:16|1.38312
20:11:17|1.38312
20:11:18|1.38312
20:11:19|1.38312
20:11:20|1.38312
20:11:21|1.38312
20:11:22|1.38312
20:11:23|1.38312
20:11:24|1.38312
20:11:25|1.38331
20:11:26|1.38331
20:11:27|1.38331
20:11:28|1.3833
20:11:29|1.3833
20:11:30|1.38326
20:11:31|1.38326
20:11:32|1.38326
20:11:33|1.38326
20:11:34|1.38326
20:11:35|1.38326
20:11:36|1.38335
20:11:37|1.38335
20:11:39|1.38335
20:11:39|1.38335
20:11:41|1.38335
20:11:41|1.38359
20:11:43|1.38359
20:11:44|1.38359
20:11:45|1.38376
20:11:46|1.38376
20:11:46|1.38376
20:11:48|1.38376
20:11:49|1.38376
20:11:50|1.38376
20:11:51|1.38376
20:11:52|1.38376
20:11:53|1.38376
20:11:54|1.38394
20:11:55|1.38394
20:11:56|1.38394
20:11:57|1.38394
20:11:58|1.38394
20:12:00|1.38394
20:12:01|1.38404
20:12:02|1.38404
20:12:02|1.38409
20:12:05|1.38409
20:12:05|1.38409
20:12:06|1.3844
20:12:07|1.3844
20:12:08|1.3844
20:12:09|1.38399
20:12:10|1.38399
20:12:11|1.38399
20:12:12|1.38399
20:12:13|1.38399
20:12:14|1.38399
20:12:15|1.38399
20:12:16|1.38399
20:12:17|1.38399
20:12:18|1.38368
20:12:19|1.3838
20:12:20|1.3838
20:12:21|1.38361
20:12:22|1.38361
20:12:23|1.38361
20:12:24|1.38403
20:12:25|1.38403
20:12:26|1.38397
20:12:27|1.38397
20:12:28|1.38409
20:12:29|1.38409
20:12:30|1.38409
20:12:31|1.38409
20:12:32|1.38409
20:12:33|1.38409
20:12:34|1.38364
20:12:35|1.38386
20:12:36|1.38386
20:12:37|1.38386
20:12:38|1.38386
20:12:39|1.38386
20:12:40|1.38386
20:12:41|1.38386
20:12:42|1.38386
20:12:43|1.38386
20:12:45|1.38388
20:12:46|1.38388
20:12:47|1.38388
20:12:48|1.38388
20:12:49|1.38388
20:12:50|1.38388
20:12:51|1.38388
20:12:51|1.384
20:12:53|1.384
20:12:54|1.384
20:12:55|1.384
20:12:56|1.384
20:12:57|1.38409
20:12:58|1.38409
20:12:59|1.38409
20:13:01|1.38374
20:13:02|1.38374
20:13:04|1.38374
20:13:05|1.38374
20:13:06|1.3836
20:13:07|1.3836
20:13:08|1.38358
20:13:09|1.38358
20:13:10|1.38358
20:13:11|1.38358
20:13:12|1.38358
20:13:13|1.38358
20:13:14|1.38358
20:13:15|1.38358
20:13:16|1.38358
20:13:18|1.38308
20:13:19|1.38308
20:13:19|1.38308
20:13:21|1.38308
20:13:22|1.38308
20:13:22|1.38308
20:13:24|1.38308
20:13:25|1.38308
20:13:26|1.38308
20:13:27|1.38308
20:13:28|1.38308
20:13:29|1.38308
20:13:30|1.38308
20:13:31|1.38308
20:13:32|1.38327
20:13:32|1.38327
20:13:34|1.38313
20:13:35|1.38313
20:13:36|1.38313
20:13:36|1.38313
20:13:38|1.3832
20:13:39|1.3832
20:13:41|1.3832
20:13:41|1.3832
20:13:42|1.3832
20:13:43|1.3835
20:13:44|1.3835
20:13:45|1.3835
20:13:46|1.3835
20:13:47|1.3835
20:13:48|1.3835
20:13:49|1.3835
20:13:50|1.3835
20:13:51|1.3835
20:13:52|1.3835
20:13:53|1.3835
20:13:54|1.3835
20:13:55|1.3835
20:13:56|1.3835
20:13:57|1.3835
20:13:58|1.3835
20:13:59|1.3835
20:14:01|1.38311
20:14:02|1.38311
20:14:03|1.3831
20:14:05|1.3831
20:14:05|1.38317
20:14:07|1.38282
20:14:08|1.38282
20:14:09|1.38296
20:14:10|1.38296
20:14:11|1.38321
20:14:12|1.38335
20:14:13|1.38335
20:14:14|1.38335
20:14:15|1.38335
20:14:16|1.38337
20:14:17|1.38337
20:14:18|1.38337
20:14:19|1.38337
20:14:20|1.38337
20:14:21|1.38344
20:14:22|1.38344
20:14:23|1.38344
20:14:24|1.38344
20:14:25|1.38371
20:14:26|1.38371
20:14:27|1.38371
20:14:28|1.38347
20:14:29|1.38344
20:14:30|1.38321
20:14:31|1.38321
20:14:32|1.38321
20:14:33|1.38351
20:14:34|1.38351
20:14:35|1.38351
20:14:36|1.38351
20:14:37|1.3833
20:14:38|1.3833
20:14:39|1.38329
20:14:40|1.38364
20:14:41|1.38364
20:14:42|1.38332
20:14:43|1.38335
20:14:44|1.38335
20:14:45|1.38335
20:14:46|1.38329
20:14:47|1.38329
20:14:48|1.38329
20:14:49|1.38329
20:14:50|1.38329
20:14:51|1.3831
20:14:52|1.3831
20:14:53|1.3831
20:14:54|1.3831
20:14:55|1.3831
20:14:56|1.3831
20:14:57|1.3831
20:14:58|1.3831
20:14:59|1.38318
20:15:00|1.38318
20:15:01|1.38318
20:15:03|1.38325
20:15:04|1.38266
20:15:06|1.38196
20:15:07|1.38161
20:15:08|1.3816
20:15:09|1.3816
20:15:10|1.3816
20:15:10|1.3816
20:15:11|1.3816
20:15:13|1.38142
20:15:13|1.38142
20:15:15|1.38142
20:15:16|1.38142
20:15:16|1.3814
20:15:17|1.3814
20:15:19|1.3814
20:15:20|1.3814
20:15:20|1.38145
20:15:22|1.38157
20:15:23|1.38156
20:15:24|1.38156
20:15:25|1.38203
20:15:27|1.38203
20:15:28|1.38203
20:15:28|1.38203
20:15:29|1.38203
20:15:31|1.38208
20:15:32|1.38219
20:15:33|1.38272
20:15:34|1.3832
20:15:34|1.38377
20:15:36|1.38407
20:15:36|1.38407
20:15:37|1.38407
20:15:38|1.38418
20:15:40|1.38418
20:15:40|1.38418
20:15:41|1.38418
20:15:43|1.38452
20:15:43|1.38452
20:15:45|1.38504
20:15:45|1.38504
20:15:46|1.38504
20:15:47|1.38509
20:15:49|1.38509
20:15:49|1.38487
20:15:50|1.38487
20:15:52|1.38487
20:15:52|1.38487
20:15:54|1.38487
20:15:55|1.38487
20:15:56|1.38487
20:15:57|1.38519
20:15:58|1.38536
20:15:59|1.38536
20:16:00|1.38536
20:16:01|1.3856
20:16:02|1.38581
20:16:04|1.38631
20:16:05|1.38552
20:16:06|1.38552
20:16:07|1.38552
20:16:08|1.38551
20:16:09|1.38551
20:16:10|1.38551
20:16:12|1.38551
20:16:13|1.38574
20:16:14|1.38574
20:16:15|1.38574
20:16:15|1.38574
20:16:17|1.38574
20:16:18|1.38574
20:16:19|1.38574
20:16:19|1.38574
20:16:20|1.38574
20:16:22|1.38574
20:16:23|1.38574
20:16:23|1.38574
20:16:25|1.38574
20:16:25|1.3857
20:16:26|1.38556
20:16:28|1.38556
20:16:29|1.38556
20:16:29|1.38556
20:16:30|1.38556
20:16:32|1.38556
20:16:32|1.38556
20:16:34|1.38556
20:16:35|1.38556
20:16:36|1.38567
20:16:37|1.38607
20:16:37|1.38588
20:16:39|1.38588
20:16:40|1.38608
20:16:41|1.38608
20:16:42|1.38608
20:16:43|1.38608
20:16:44|1.38608
20:16:45|1.38608
20:16:46|1.38576
20:16:48|1.38575
20:16:49|1.38575
20:16:49|1.38576
20:16:50|1.38576
20:16:51|1.38588
20:16:52|1.38588
20:16:54|1.38588
20:16:55|1.38588
20:16:56|1.38588
20:16:57|1.38588
20:16:58|1.38588
20:16:59|1.38613
20:17:00|1.38613
20:17:01|1.38613
20:17:02|1.38613
20:17:03|1.38613
20:17:05|1.38616
20:17:06|1.38616
20:17:07|1.38616
20:17:09|1.38587
20:17:10|1.38587
20:17:10|1.38587
20:17:12|1.38587
20:17:13|1.38587
20:17:14|1.38587
20:17:14|1.38587
20:17:16|1.38587
20:17:17|1.38587
20:17:18|1.38587
20:17:19|1.38587
20:17:20|1.38587
20:17:21|1.38587
20:17:22|1.38587
20:17:23|1.38587
20:17:24|1.38587
20:17:25|1.38587
20:17:26|1.38587
20:17:28|1.38554
20:17:29|1.38554
20:17:29|1.38554
20:17:31|1.38554
20:17:32|1.38549
20:17:33|1.38549
20:17:34|1.38549
20:17:35|1.38549
20:17:36|1.38549
20:17:36|1.38549
20:17:38|1.38549
20:17:38|1.38557
20:17:40|1.38557
20:17:40|1.38557
20:17:42|1.38557
20:17:43|1.38546
20:17:43|1.38546
20:17:45|1.38546
20:17:45|1.38546
20:17:46|1.38546
20:17:48|1.38546
20:17:49|1.38546
20:17:50|1.38532
20:17:51|1.38537
20:17:52|1.38561
20:17:53|1.38561
20:17:54|1.38569
20:17:55|1.38569
20:17:56|1.38569
20:17:57|1.38569
20:17:58|1.38569
20:17:59|1.38569
20:18:00|1.38569
20:18:01|1.38569
20:18:02|1.38569
20:18:03|1.38569
20:18:04|1.38547
20:18:06|1.38547
20:18:07|1.38547
20:18:09|1.38565
20:18:10|1.38635
20:18:11|1.38635
20:18:13|1.38626
20:18:13|1.38626
20:18:14|1.38626
20:18:16|1.38626
20:18:17|1.38665
20:18:18|1.38665
20:18:19|1.38665
20:18:20|1.38665
20:18:21|1.38665
20:18:22|1.38665
20:18:23|1.38659
20:18:24|1.38659
20:18:25|1.38659
20:18:26|1.38659
20:18:27|1.38716
20:18:28|1.38701
20:18:29|1.38701
20:18:30|1.38701
20:18:31|1.38701
20:18:32|1.38701
20:18:33|1.38701
20:18:34|1.38704
20:18:35|1.38704
20:18:36|1.38704
20:18:37|1.38704
20:18:38|1.38704
20:18:40|1.38704
20:18:40|1.38704
20:18:42|1.38704
20:18:42|1.38704
20:18:43|1.38714
20:18:45|1.38714
20:18:46|1.38714
20:18:47|1.38732
20:18:48|1.38732
20:18:49|1.38732
20:18:50|1.38732
20:18:51|1.38732
20:18:52|1.38761
20:18:53|1.38742
20:18:54|1.38742
20:18:55|1.38742
20:18:56|1.38742
20:18:57|1.38742
20:18:58|1.38742
20:18:59|1.38727
20:19:00|1.3872
20:19:01|1.3872
20:19:02|1.3872
20:19:03|1.3872
20:19:04|1.3872
20:19:05|1.3872
20:19:06|1.38715
20:19:08|1.38715
20:19:09|1.38715
20:19:10|1.38715
20:19:12|1.38715
20:19:12|1.38715
20:19:13|1.38715
20:19:15|1.38715
20:19:16|1.38715
20:19:16|1.38729
20:19:18|1.38729
20:19:19|1.3873
20:19:21|1.3873
20:19:22|1.3873
20:19:22|1.3873
20:19:23|1.3873
20:19:25|1.3873
20:19:25|1.38739
20:19:26|1.38739
20:19:28|1.38739
20:19:28|1.38707
20:19:29|1.38707
20:19:31|1.38707
20:19:32|1.38624
20:19:33|1.38624
20:19:33|1.3864
20:19:34|1.3864
20:19:36|1.3864
20:19:36|1.38588
20:19:38|1.38541
20:19:39|1.38541
20:19:40|1.38541
20:19:41|1.38541
20:19:42|1.38541
20:19:43|1.38541
20:19:44|1.38541
20:19:45|1.38549
20:19:46|1.38549
20:19:48|1.38624
20:19:49|1.38598
20:19:50|1.38598
20:19:50|1.38598
20:19:51|1.38598
20:19:53|1.38598
20:19:54|1.38598
20:19:54|1.38598
20:19:55|1.38598
20:19:57|1.38645
20:19:58|1.38703
20:19:59|1.38703
20:20:00|1.38703
20:20:01|1.38703
20:20:02|1.38732
20:20:03|1.38732
20:20:04|1.38732
20:20:05|1.38754
20:20:06|1.38754
20:20:08|1.38754
20:20:09|1.38754
20:20:10|1.38754
20:20:12|1.38754
20:20:13|1.38754
20:20:13|1.38754
20:20:14|1.38754
20:20:15|1.38754
20:20:17|1.38754
20:20:18|1.38759
20:20:19|1.38759
20:20:19|1.38759
20:20:21|1.38759
20:20:22|1.38759
20:20:23|1.38759
20:20:23|1.38755
20:20:25|1.38761
20:20:25|1.38761
20:20:27|1.38761
20:20:27|1.38761
20:20:29|1.38761
20:20:30|1.38761
20:20:30|1.38761
20:20:31|1.38761
20:20:33|1.38761
20:20:33|1.38761
20:20:34|1.38761
20:20:35|1.38761
20:20:36|1.38753
20:20:38|1.38753
20:20:38|1.38753
20:20:40|1.38753
20:20:41|1.38731
20:20:41|1.38635
20:20:42|1.38581
20:20:44|1.38503
20:20:45|1.38531
20:20:45|1.38538
20:20:47|1.3851
20:20:47|1.38499
20:20:49|1.38424
20:20:49|1.38424
20:20:51|1.38421
20:20:51|1.38353
20:20:52|1.3838
20:20:53|1.38422
20:20:55|1.38463
20:20:56|1.38463
20:20:57|1.38463
20:20:58|1.38463
20:20:59|1.38422
20:21:00|1.38422
20:21:01|1.38465
20:21:02|1.38451
20:21:03|1.38451
20:21:04|1.38451
20:21:05|1.38451
20:21:06|1.38451
20:21:07|1.38338
20:21:08|1.38499
20:21:10|1.38508
20:21:11|1.38498
20:21:12|1.38521
20:21:14|1.38542
20:21:14|1.38538
20:21:15|1.38484
20:21:17|1.38484
20:21:18|1.38457
20:21:19|1.38458
20:21:19|1.38458
20:21:20|1.38458
20:21:21|1.38458
20:21:23|1.38458
20:21:24|1.38452
20:21:24|1.38452
20:21:26|1.38452
20:21:26|1.38452
20:21:28|1.38452
20:21:28|1.38476
20:21:29|1.38476
20:21:31|1.38469
20:21:32|1.385
20:21:33|1.38544
20:21:34|1.38677
20:21:35|1.38712
20:21:36|1.38745
20:21:37|1.38662
20:21:38|1.38662
20:21:39|1.38646
20:21:40|1.38622
20:21:42|1.38636
20:21:42|1.38636
20:21:43|1.38697
20:21:44|1.38697
20:21:45|1.38697
20:21:47|1.38641
20:21:48|1.38641
20:21:48|1.38641
20:21:50|1.38646
20:21:50|1.38597
20:21:52|1.38597
20:21:53|1.38559
20:21:53|1.38559
20:21:54|1.38544
20:21:56|1.38567
20:21:56|1.38611
20:21:58|1.38611
20:21:58|1.38611
20:22:00|1.38598
20:22:01|1.38589
20:22:01|1.38589
20:22:02|1.38552
20:22:04|1.38552
20:22:05|1.38552
20:22:05|1.38552
20:22:07|1.38552
20:22:08|1.38552
20:22:09|1.38569
20:22:11|1.38535
20:22:12|1.38535
20:22:13|1.38535
20:22:14|1.38535
20:22:14|1.38528
20:22:16|1.38527
20:22:18|1.38527
20:22:18|1.38511
20:22:19|1.38597
20:22:20|1.38597
20:22:22|1.38541
20:22:23|1.38559
20:22:24|1.38518
20:22:25|1.38518
20:22:26|1.38518
20:22:27|1.38471
20:22:28|1.38471
20:22:29|1.3847
20:22:30|1.3847
20:22:31|1.3847
20:22:32|1.3847
20:22:33|1.38451
20:22:34|1.38451
20:22:35|1.38428
20:22:36|1.38379
20:22:37|1.38379
20:22:38|1.38379
20:22:39|1.38397
20:22:40|1.38397
20:22:41|1.38397
20:22:42|1.38397
20:22:43|1.38397
20:22:44|1.38397
20:22:45|1.38371
20:22:46|1.3842
20:22:47|1.3842
20:22:48|1.3842
20:22:49|1.3842
20:22:50|1.38394
20:22:51|1.38394
20:22:52|1.38394
20:22:53|1.38394
20:22:54|1.38394
20:22:55|1.38394
20:22:56|1.38394
20:22:58|1.38394
20:22:58|1.38394
20:23:00|1.38394
20:23:01|1.38356
20:23:02|1.38356
20:23:03|1.38356
20:23:03|1.38356
20:23:04|1.38356
20:23:05|1.38356
20:23:07|1.38356
20:23:08|1.3835
20:23:08|1.3835
20:23:10|1.3835
20:23:12|1.3835
20:23:13|1.38399
20:23:14|1.38399
20:23:15|1.38399
20:23:16|1.38399
20:23:18|1.38399
20:23:19|1.38359
20:23:20|1.38359
20:23:21|1.38403
20:23:22|1.38403
20:23:23|1.38468
20:23:24|1.38468
20:23:25|1.38468
20:23:27|1.38468
20:23:27|1.38453
20:23:28|1.38453
20:23:29|1.38497
20:23:30|1.38514
20:23:31|1.38514
20:23:32|1.38514
20:23:33|1.38497
20:23:34|1.38497
20:23:35|1.385
20:23:36|1.38528
20:23:37|1.38528
20:23:38|1.38528
20:23:39|1.38442
20:23:40|1.38442
20:23:41|1.38442
20:23:42|1.38442
20:23:43|1.38442
20:23:44|1.38442
20:23:45|1.38396
20:23:46|1.38396
20:23:48|1.38456
20:23:48|1.38456
20:23:50|1.38428
20:23:50|1.38428
20:23:52|1.38428
20:23:52|1.38428
20:23:54|1.38428
20:23:55|1.38428
20:23:56|1.38428
20:23:56|1.38364
20:23:59|1.38364
20:23:59|1.38364
20:24:00|1.38364
20:24:01|1.38364
20:24:02|1.38364
20:24:03|1.38351
20:24:04|1.38351
20:24:05|1.38351
20:24:06|1.38351
20:24:07|1.38351
20:24:08|1.38351
20:24:09|1.38351
20:24:11|1.3835
20:24:12|1.3835
20:24:13|1.38376
20:24:14|1.38425
20:24:15|1.38425
20:24:16|1.38425
20:24:17|1.38444
20:24:18|1.38395
20:24:18|1.38395
20:24:20|1.38395
20:24:21|1.38395
20:24:22|1.3843
20:24:23|1.3843
20:24:24|1.3843
20:24:24|1.3843
20:24:27|1.3843
20:24:27|1.3843
20:24:28|1.3843
20:24:29|1.384
20:24:30|1.38375
20:24:31|1.38369
20:24:32|1.38369
20:24:33|1.38369
20:24:34|1.38369
20:24:35|1.38369
20:24:36|1.38369
20:24:37|1.38369
20:24:38|1.38369
20:24:39|1.38369
20:24:40|1.38366
20:24:41|1.3835
20:24:42|1.3835
20:24:43|1.38328
20:24:44|1.38328
20:24:45|1.38328
20:24:46|1.38328
20:24:48|1.38328
20:24:49|1.38328
20:24:50|1.38328
20:24:51|1.38328
20:24:51|1.38328
20:24:53|1.38328
20:24:54|1.3832
20:24:55|1.38327
20:24:56|1.38327
20:24:57|1.38354
20:24:58|1.3832
20:24:59|1.3832
20:25:00|1.3832
20:25:00|1.3832
20:25:02|1.3832
20:25:03|1.3832
20:25:04|1.38321
20:25:04|1.38321
20:25:06|1.38321
20:25:07|1.38321
20:25:08|1.38321
20:25:09|1.38326
20:25:10|1.38361
20:25:11|1.38361
20:25:13|1.38361
20:25:14|1.38329
20:25:16|1.38321
20:25:16|1.3832
20:25:17|1.3832
20:25:19|1.38295
20:25:20|1.38295
20:25:21|1.38295
20:25:22|1.38275
20:25:23|1.38274
20:25:25|1.38272
20:25:25|1.38272
20:25:26|1.38272
20:25:27|1.38272
20:25:28|1.38272
20:25:29|1.38272
20:25:30|1.38272
20:25:31|1.38272
20:25:32|1.38272
20:25:33|1.38272
20:25:34|1.38272
20:25:35|1.38272
20:25:36|1.38272
20:25:37|1.38275
20:25:38|1.38275
20:25:39|1.38275
20:25:40|1.38281
20:25:41|1.38281
20:25:42|1.38268
20:25:43|1.38268
20:25:44|1.38268
20:25:45|1.38268
20:25:46|1.3822
20:25:47|1.3822
20:25:48|1.38259
20:25:49|1.38277
20:25:50|1.38277
20:25:51|1.38277
20:25:52|1.38275
20:25:53|1.38275
20:25:54|1.38275
20:25:55|1.38275
20:25:56|1.38275
20:25:57|1.38275
20:25:58|1.38275
20:25:59|1.38274
20:26:00|1.38274
20:26:01|1.38274
20:26:02|1.38274
20:26:03|1.38315
20:26:04|1.38312
20:26:05|1.38312
20:26:06|1.38312
20:26:07|1.38302
20:26:08|1.38302
20:26:09|1.38302
20:26:10|1.38273
20:26:11|1.38273
20:26:13|1.3827
20:26:15|1.3827
20:26:16|1.3827
20:26:18|1.3827
20:26:19|1.3827
20:26:20|1.3827
20:26:22|1.3827
20:26:23|1.3827
20:26:24|1.3827
20:26:25|1.3827
20:26:26|1.3827
20:26:27|1.3827
20:26:27|1.3827
20:26:28|1.3827
20:26:29|1.3827
20:26:30|1.3827
20:26:32|1.3827
20:26:33|1.3827
20:26:33|1.38319
20:26:35|1.38319
20:26:36|1.38319
20:26:36|1.38319
20:26:37|1.38319
20:26:39|1.38284
20:26:40|1.38284
20:26:41|1.38284
20:26:41|1.38284
20:26:42|1.38289
20:26:44|1.38208
20:26:45|1.38221
20:26:45|1.38221
20:26:46|1.38221
20:26:47|1.38221
20:26:49|1.38209
20:26:50|1.38209
20:26:51|1.38236
20:26:52|1.38236
20:26:52|1.38243
20:26:54|1.38244
20:26:54|1.38235
20:26:56|1.38257
20:26:56|1.38257
20:26:57|1.38257
20:26:58|1.38215
20:27:00|1.38178
20:27:00|1.38158
20:27:01|1.3815
20:27:02|1.38189
20:27:04|1.38198
20:27:05|1.38198
20:27:06|1.38176
20:27:06|1.38173
20:27:07|1.38173
20:27:09|1.38173
20:27:09|1.38173
20:27:10|1.38173
20:27:12|1.38173
20:27:12|1.38177
20:27:14|1.38181
20:27:16|1.38181
20:27:17|1.38181
20:27:18|1.38254
20:27:19|1.38254
20:27:20|1.38254
20:27:22|1.38254
20:27:22|1.38254
20:27:24|1.38254
20:27:25|1.38254
20:27:26|1.38254
20:27:27|1.38254
20:27:28|1.38254
20:27:29|1.38254
20:27:30|1.38254
20:27:31|1.38254
20:27:32|1.38282
20:27:33|1.38282
20:27:34|1.38273
20:27:35|1.38273
20:27:36|1.38273
20:27:37|1.38273
20:27:38|1.38283
20:27:39|1.38283
20:27:40|1.38283
20:27:41|1.38283
20:27:42|1.38283
20:27:43|1.38283
20:27:44|1.38283
20:27:45|1.38283
20:27:46|1.38283
20:27:47|1.38283
20:27:48|1.38283
20:27:49|1.38283
20:27:50|1.38283
20:27:51|1.38283
20:27:52|1.38283
20:27:53|1.38283
20:27:54|1.38283
20:27:55|1.38283
20:27:56|1.38283
20:27:57|1.38283
20:27:58|1.38283
20:27:59|1.38283
20:28:00|1.38254
20:28:01|1.38221
20:28:02|1.38239
20:28:03|1.38239
20:28:04|1.38272
20:28:05|1.38283
20:28:06|1.38283
20:28:07|1.38304
20:28:08|1.38363
20:28:09|1.38343
20:28:10|1.38366
20:28:11|1.38366
20:28:12|1.38366
20:28:13|1.38366
20:28:14|1.38366
20:28:16|1.38366
20:28:17|1.38366
20:28:19|1.38366
20:28:20|1.38288
20:28:21|1.38288
20:28:22|1.38288
20:28:23|1.38288
20:28:24|1.38288
20:28:25|1.38288
20:28:26|1.38288
20:28:27|1.38288
20:28:28|1.38288
20:28:29|1.38288
20:28:30|1.38288
20:28:31|1.38288
20:28:32|1.38288
20:28:33|1.38288
20:28:34|1.38288
20:28:35|1.38288
20:28:36|1.38288
20:28:37|1.38324
20:28:38|1.38324
20:28:39|1.38306
20:28:40|1.38306
20:28:41|1.38306
20:28:42|1.38294
20:28:43|1.38294
20:28:44|1.38294
20:28:45|1.38294
20:28:46|1.38294
20:28:47|1.38294
20:28:48|1.38294
20:28:49|1.38294
20:28:50|1.38294
20:28:51|1.38293
20:28:52|1.38293
20:28:53|1.38293
20:28:54|1.38293
20:28:55|1.38293
20:28:57|1.38293
20:28:57|1.38293
20:28:58|1.38293
20:29:00|1.38293
20:29:01|1.38293
20:29:02|1.38293
20:29:03|1.38293
20:29:03|1.38293
20:29:04|1.38293
20:29:05|1.38293
20:29:06|1.38293
20:29:07|1.38289
20:29:08|1.38294
20:29:10|1.38294
20:29:10|1.383
20:29:12|1.383
20:29:13|1.383
20:29:14|1.383
20:29:15|1.38304
20:29:17|1.38304
20:29:18|1.38304
20:29:19|1.38304
20:29:21|1.38304
20:29:22|1.38304
20:29:22|1.38304
20:29:24|1.38304
20:29:24|1.38304
20:29:26|1.38358
20:29:27|1.38323
20:29:28|1.38323
20:29:29|1.38324
20:29:30|1.38324
20:29:31|1.38324
20:29:32|1.38324
20:29:33|1.38324
20:29:34|1.38324
20:29:35|1.38315
20:29:36|1.38315
20:29:37|1.38315
20:29:39|1.38315
20:29:39|1.3839
20:29:40|1.38429
20:29:41|1.38429
20:29:42|1.38441
20:29:43|1.38441
20:29:45|1.38441
20:29:46|1.38441
20:29:46|1.38441
20:29:47|1.38397
20:29:49|1.38397
20:29:50|1.38397
20:29:51|1.38397
20:29:52|1.38397
20:29:53|1.38397
20:29:54|1.38397
20:29:55|1.38397
20:29:56|1.38409
20:29:57|1.38432
20:29:58|1.38404
20:29:59|1.38404
20:30:00|1.38411
20:30:01|1.38345
20:30:02|1.38371
20:30:03|1.38371
20:30:04|1.38371
20:30:05|1.3832
20:30:06|1.38295
20:30:07|1.38287
20:30:08|1.38287
20:30:09|1.38287
20:30:10|1.38385
20:30:11|1.38385
20:30:12|1.38411
20:30:13|1.38411
20:30:14|1.38411
20:30:15|1.38411
20:30:16|1.38411
20:30:18|1.38422
20:30:19|1.38406
20:30:20|1.38418
20:30:21|1.38418
20:30:23|1.38418
20:30:24|1.38418
20:30:24|1.3843
20:30:26|1.38452
20:30:27|1.38452
20:30:28|1.38452
20:30:29|1.38453
20:30:30|1.38446
20:30:31|1.38452
20:30:32|1.38455
20:30:33|1.38492
20:30:34|1.3848
20:30:35|1.38458
20:30:36|1.38458
20:30:37|1.38458
20:30:39|1.38462
20:30:40|1.38462
20:30:41|1.38475
20:30:42|1.38474
20:30:43|1.38474
20:30:44|1.38475
20:30:45|1.38479
20:30:46|1.38479
20:30:46|1.38479
20:30:48|1.38494
20:30:49|1.38494
20:30:50|1.38492
20:30:51|1.38492
20:30:51|1.38492
20:30:52|1.38492
20:30:53|1.38492
20:30:55|1.385
20:30:55|1.3851
20:30:56|1.38594
20:30:58|1.38594
20:30:59|1.38594
20:31:00|1.38593
20:31:00|1.38593
20:31:01|1.38593
20:31:02|1.38598
20:31:03|1.38563
20:31:04|1.38563
20:31:05|1.38563
20:31:06|1.38587
20:31:08|1.38586
20:31:08|1.38586
20:31:09|1.38532
20:31:10|1.38532
20:31:12|1.3857
20:31:13|1.3857
20:31:13|1.3857
20:31:15|1.38578
20:31:15|1.38511
20:31:17|1.38511
20:31:18|1.38498
20:31:19|1.38498
20:31:21|1.38498
20:31:21|1.38498
20:31:23|1.38512
20:31:24|1.38513
20:31:24|1.38513
20:31:25|1.38513
20:31:27|1.38513
20:31:28|1.38527
20:31:29|1.38527
20:31:30|1.38527
20:31:31|1.38527
20:31:32|1.38527
20:31:33|1.38544
20:31:34|1.38544
20:31:35|1.38544
20:31:36|1.38551
20:31:37|1.38551
20:31:39|1.38551
20:31:40|1.38551
20:31:40|1.38551
20:31:41|1.38551
20:31:43|1.38551
20:31:44|1.38551
20:31:44|1.38551
20:31:46|1.38551
20:31:47|1.38551
20:31:47|1.38551
20:31:48|1.38547
20:31:50|1.38547
20:31:51|1.38597
20:31:52|1.38599
20:31:53|1.38599
20:31:54|1.38623
20:31:55|1.38623
20:31:56|1.38623
20:31:57|1.38623
20:31:58|1.38623
20:31:59|1.38623
20:32:00|1.38623
20:32:01|1.38623
20:32:03|1.38623
20:32:03|1.38623
20:32:04|1.38632
20:32:05|1.38632
20:32:06|1.38645
20:32:08|1.38645
20:32:08|1.38684
20:32:09|1.38684
20:32:11|1.38681
20:32:11|1.38681
20:32:12|1.38681
20:32:13|1.38681
20:32:15|1.38681
20:32:16|1.38678
20:32:16|1.38678
20:32:18|1.38678
20:32:19|1.38678
20:32:21|1.38678
20:32:22|1.38678
20:32:23|1.38678
20:32:24|1.38663
20:32:25|1.38677
20:32:26|1.38677
20:32:28|1.38677
20:32:28|1.38678
20:32:29|1.38678
20:32:30|1.38678
20:32:32|1.38675
20:32:33|1.38675
20:32:34|1.38645
20:32:35|1.38645
20:32:36|1.38666
20:32:37|1.38666
20:32:38|1.38666
20:32:40|1.38667
20:32:40|1.38667
20:32:41|1.38667
20:32:42|1.38668
20:32:43|1.38691
20:32:44|1.38691
20:32:45|1.38691
20:32:46|1.38691
20:32:47|1.387
20:32:48|1.387
20:32:50|1.387
20:32:51|1.387
20:32:52|1.387
20:32:53|1.387
20:32:53|1.387
20:32:55|1.387
20:32:56|1.387
20:32:57|1.387
20:32:58|1.387
20:32:59|1.38682
20:33:00|1.38681
20:33:01|1.38681
20:33:02|1.38681
20:33:03|1.38681
20:33:03|1.38681
20:33:05|1.38682
20:33:05|1.38682
20:33:07|1.38682
20:33:08|1.38682
20:33:09|1.3868
20:33:10|1.3868
20:33:11|1.3868
20:33:11|1.3868
20:33:13|1.3868
20:33:14|1.3868
20:33:15|1.38631
20:33:16|1.38631
20:33:17|1.38631
20:33:18|1.38631
20:33:19|1.38631
20:33:20|1.38631
20:33:22|1.38631
20:33:23|1.38631
20:33:24|1.38631
20:33:26|1.38631
20:33:27|1.38649
20:33:28|1.38649
20:33:30|1.38649
20:33:30|1.3865
20:33:31|1.3865
20:33:32|1.38682
20:33:33|1.38693
20:33:34|1.38693
20:33:36|1.3872
20:33:37|1.3876
20:33:38|1.3876
20:33:39|1.38775
20:33:40|1.38775
20:33:41|1.38775
20:33:42|1.3863
20:33:43|1.3863
20:33:44|1.3863
20:33:44|1.38684
20:33:46|1.38684
20:33:47|1.38684
20:33:47|1.38684
20:33:49|1.38684
20:33:50|1.38684
20:33:51|1.38684
20:33:52|1.38684
20:33:52|1.38729
20:33:54|1.38701
20:33:55|1.38701
20:33:55|1.3873
20:33:57|1.3873
20:33:58|1.38761
20:33:59|1.38761
20:34:00|1.38761
20:34:01|1.38761
20:34:02|1.38775
20:34:02|1.38775
20:34:05|1.38775
20:34:05|1.38775
20:34:06|1.38775
20:34:07|1.38775
20:34:08|1.38768
20:34:09|1.38757
20:34:10|1.38757
20:34:11|1.38757
20:34:12|1.38757
20:34:13|1.38757
20:34:14|1.38757
20:34:15|1.38757
20:34:16|1.38757
20:34:17|1.38752
20:34:18|1.38752
20:34:19|1.38752
20:34:21|1.38675
20:34:22|1.38675
20:34:23|1.38675
20:34:24|1.38675
20:34:25|1.38675
20:34:26|1.38663
20:34:28|1.38663
20:34:28|1.38663
20:34:30|1.38663
20:34:31|1.38663
20:34:32|1.38663
20:34:33|1.38647
20:34:34|1.38647
20:34:35|1.38661
20:34:36|1.38696
20:34:37|1.38696
20:34:38|1.38696
20:34:39|1.38696
20:34:40|1.38696
20:34:41|1.38696
20:34:42|1.38704
20:34:43|1.38693
20:34:44|1.38693
20:34:45|1.38693
20:34:46|1.3866
20:34:47|1.3866
20:34:48|1.3866
20:34:49|1.3866
20:34:50|1.3866
20:34:51|1.3866
20:34:52|1.3866
20:34:53|1.3866
20:34:54|1.38693
20:34:55|1.38682
20:34:56|1.38682
20:34:57|1.38693
20:34:58|1.38693
20:34:59|1.38688
20:35:00|1.38688
20:35:01|1.38688
20:35:02|1.38688
20:35:03|1.38688
20:35:04|1.38661
20:35:05|1.38661
20:35:06|1.38661
20:35:07|1.38661
20:35:08|1.38661
20:35:09|1.38661
20:35:10|1.38661
20:35:11|1.38661
20:35:12|1.38661
20:35:13|1.38647
20:35:14|1.38647
20:35:15|1.38647
20:35:16|1.38655
20:35:17|1.38655
20:35:18|1.38652
20:35:19|1.38657
20:35:20|1.38676
20:35:21|1.38676
20:35:23|1.3865
20:35:24|1.38676
20:35:25|1.38663
20:35:27|1.38665
20:35:28|1.38665
20:35:29|1.38665
20:35:29|1.38665
20:35:31|1.38665
20:35:32|1.38665
20:35:33|1.38665
20:35:34|1.38665
20:35:35|1.38665
20:35:36|1.38665
20:35:37|1.38665
20:35:38|1.38665
20:35:39|1.38709
20:35:40|1.38746
20:35:41|1.38746
20:35:42|1.38746
20:35:43|1.38716
20:35:44|1.3873
20:35:45|1.3873
20:35:46|1.3873
20:35:48|1.3873
20:35:49|1.3873
20:35:49|1.3873
20:35:50|1.3873
20:35:51|1.3873
20:35:53|1.38743
20:35:54|1.38743
20:35:55|1.38743
20:35:55|1.38743
20:35:56|1.38743
20:35:57|1.38743
20:35:58|1.38743
20:35:59|1.38743
20:36:00|1.38743
20:36:01|1.38749
20:36:02|1.38749
20:36:03|1.38749
20:36:05|1.38736
20:36:06|1.38743
20:36:06|1.38743
20:36:08|1.38743
20:36:08|1.38776
20:36:09|1.38776
20:36:10|1.38776
20:36:11|1.38776
20:36:12|1.38761
20:36:14|1.38761
20:36:14|1.38743
20:36:16|1.38766
20:36:17|1.38766
20:36:18|1.38766
20:36:19|1.38766
20:36:20|1.38757
20:36:21|1.38756
20:36:22|1.38782
20:36:24|1.38833
20:36:24|1.38828
20:36:26|1.38834
20:36:28|1.38824
20:36:29|1.38847
20:36:30|1.38847
20:36:31|1.38847
20:36:31|1.38811
20:36:32|1.38844
20:36:33|1.38844
20:36:35|1.38844
20:36:36|1.38824
20:36:37|1.38824
20:36:37|1.38824
20:36:39|1.38824
20:36:40|1.38824
20:36:41|1.38824
20:36:42|1.3881
20:36:43|1.3881
20:36:44|1.3881
20:36:46|1.38826
20:36:46|1.38842
20:36:47|1.38842
20:36:48|1.38842
20:36:50|1.38843
20:36:51|1.38843
20:36:51|1.38843
20:36:53|1.38843
20:36:54|1.38843
20:36:54|1.38843
20:36:55|1.38843
20:36:57|1.38843
20:36:57|1.38843
20:36:58|1.38858
20:36:59|1.38858
20:37:00|1.38833
20:37:01|1.38833
20:37:02|1.38833
20:37:03|1.38833
20:37:05|1.38832
20:37:05|1.38833
20:37:06|1.38833
20:37:07|1.38833
20:37:08|1.38832
20:37:09|1.38832
20:37:10|1.38832
20:37:12|1.38832
20:37:13|1.38832
20:37:13|1.38832
20:37:15|1.38832
20:37:15|1.38832
20:37:17|1.38832
20:37:17|1.38787
20:37:18|1.38787
20:37:20|1.38787
20:37:20|1.38787
20:37:21|1.38787
20:37:22|1.38787
20:37:24|1.38787
20:37:24|1.38787
20:37:26|1.38787
20:37:27|1.38787
20:37:28|1.38787
20:37:29|1.38758
20:37:30|1.38756
20:37:32|1.38756
20:37:33|1.38756
20:37:34|1.38756
20:37:35|1.38756
20:37:35|1.38756
20:37:37|1.3872
20:37:38|1.3872
20:37:40|1.38669
20:37:41|1.38669
20:37:42|1.38669
20:37:43|1.38701
20:37:43|1.38701
20:37:45|1.38701
20:37:46|1.38701
20:37:47|1.38742
20:37:48|1.38733
20:37:49|1.38733
20:37:50|1.38733
20:37:51|1.38733
20:37:52|1.38733
20:37:53|1.38733
20:37:54|1.38733
20:37:54|1.38733
20:37:56|1.38769
20:37:57|1.38769
20:37:58|1.38769
20:37:59|1.38682
20:37:59|1.38682
20:38:00|1.38694
20:38:02|1.38694
20:38:03|1.38695
20:38:03|1.38695
20:38:05|1.38733
20:38:06|1.38733
20:38:07|1.38731
20:38:08|1.38746
20:38:09|1.38767
20:38:10|1.38767
20:38:11|1.38794
20:38:12|1.38794
20:38:13|1.38794
20:38:14|1.38794
20:38:15|1.38777
20:38:16|1.38794
20:38:17|1.38794
20:38:18|1.38779
20:38:19|1.38794
20:38:20|1.38794
20:38:21|1.38794
20:38:22|1.38758
20:38:23|1.38755
20:38:25|1.38755
20:38:26|1.38755
20:38:28|1.38755
20:38:28|1.38755
20:38:29|1.38755
20:38:31|1.38755
20:38:32|1.38755
20:38:34|1.38779
20:38:34|1.38779
20:38:35|1.38779
20:38:37|1.38779
20:38:38|1.38779
20:38:39|1.38779
20:38:40|1.38779
20:38:41|1.38779
20:38:42|1.38779
20:38:43|1.38779
20:38:45|1.38779
20:38:45|1.38786
20:38:47|1.38846
20:38:48|1.38826
20:38:49|1.38826
20:38:50|1.38797
20:38:51|1.38788
20:38:52|1.38775
20:38:53|1.38775
20:38:54|1.38775
20:38:55|1.3874
20:38:56|1.38744
20:38:57|1.38744
20:38:58|1.38744
20:38:59|1.38785
20:39:00|1.38785
20:39:01|1.38785
20:39:02|1.38785
20:39:03|1.38785
20:39:04|1.38786
20:39:05|1.38786
20:39:05|1.38786
20:39:07|1.38786
20:39:08|1.38786
20:39:09|1.38733
20:39:09|1.38731
20:39:11|1.38731
20:39:11|1.38715
20:39:13|1.38715
20:39:14|1.38715
20:39:15|1.38715
20:39:16|1.38703
20:39:16|1.38703
20:39:18|1.38703
20:39:18|1.38677
20:39:20|1.38677
20:39:21|1.38726
20:39:21|1.38722
20:39:24|1.38722
20:39:24|1.38722
20:39:26|1.38736
20:39:27|1.38736
20:39:28|1.38736
20:39:28|1.38736
20:39:31|1.38736
20:39:31|1.38736
20:39:32|1.38736
20:39:34|1.38736
20:39:35|1.38736
20:39:36|1.38736
20:39:36|1.3875
20:39:38|1.3875
20:39:39|1.3875
20:39:40|1.38764
20:39:41|1.38764
20:39:42|1.38764
20:39:43|1.38764
20:39:44|1.38764
20:39:45|1.38764
20:39:46|1.38764
20:39:47|1.38764
20:39:48|1.38764
20:39:48|1.38797
20:39:50|1.38797
20:39:51|1.38795
20:39:51|1.38802
20:39:53|1.38802
20:39:54|1.38801
20:39:55|1.38801
20:39:56|1.38796
20:39:57|1.38796
20:39:58|1.38796
20:39:59|1.38796
20:40:00|1.38796
20:40:01|1.38769
20:40:02|1.38769
20:40:03|1.38763
20:40:04|1.38763
20:40:05|1.38763
20:40:06|1.38773
20:40:07|1.38773
20:40:08|1.38773
20:40:09|1.38773
20:40:10|1.38773
20:40:11|1.38773
20:40:12|1.38813
20:40:13|1.38813
20:40:13|1.38813
20:40:15|1.38813
20:40:16|1.38813
20:40:18|1.38775
20:40:18|1.38775
20:40:19|1.38775
20:40:20|1.38775
20:40:21|1.38775
20:40:22|1.38775
20:40:23|1.38787
20:40:24|1.38736
20:40:25|1.38736
20:40:27|1.38736
20:40:29|1.38736
20:40:29|1.38782
20:40:30|1.38782
20:40:32|1.38791
20:40:33|1.38835
20:40:34|1.38835
20:40:35|1.38835
20:40:36|1.38813
20:40:37|1.38813
20:40:39|1.38813
20:40:39|1.38813
20:40:40|1.38813
20:40:41|1.38853
20:40:42|1.38853
20:40:43|1.38853
20:40:44|1.38853
20:40:45|1.38853
20:40:46|1.38853
20:40:47|1.38852
20:40:48|1.38852
20:40:49|1.38866
20:40:51|1.38866
20:40:52|1.38866
20:40:53|1.38866
20:40:54|1.38866
20:40:55|1.38866
20:40:56|1.38866
20:40:56|1.38866
20:40:58|1.38866
20:40:59|1.38866
20:41:00|1.38866
20:41:00|1.38866
20:41:01|1.38866
20:41:03|1.38866
20:41:04|1.38866
20:41:04|1.38866
20:41:07|1.38866
20:41:07|1.38866
20:41:08|1.38866
20:41:09|1.38866
20:41:10|1.38862
20:41:11|1.3887
20:41:12|1.3887
20:41:13|1.3887
20:41:14|1.38866
20:41:15|1.38821
20:41:16|1.38821
20:41:18|1.38821
20:41:19|1.38821
20:41:19|1.38829
20:41:21|1.38829
20:41:22|1.38829
20:41:22|1.38829
20:41:24|1.38829
20:41:24|1.38829
20:41:26|1.38823
20:41:27|1.38823
20:41:28|1.38823
20:41:30|1.38852
20:41:31|1.38852
20:41:32|1.38852
20:41:34|1.3886
20:41:34|1.3886
20:41:35|1.3886
20:41:36|1.3886
20:41:37|1.38893
20:41:38|1.38893
20:41:40|1.38893
20:41:41|1.38854
20:41:41|1.38854
20:41:43|1.38854
20:41:44|1.38854
20:41:46|1.38863
20:41:46|1.38863
20:41:47|1.38863
20:41:48|1.3885
20:41:49|1.3885
20:41:50|1.3885
20:41:51|1.3885
20:41:52|1.3885
20:41:53|1.3885
20:41:54|1.38846
20:41:55|1.38846
20:41:56|1.38872
20:41:57|1.38874
20:41:58|1.38841
20:41:59|1.38841
20:42:00|1.38841
20:42:01|1.38841
20:42:02|1.38841
20:42:03|1.38841
20:42:04|1.38841
20:42:05|1.38841
20:42:06|1.38841
20:42:07|1.38841
20:42:08|1.38841
20:42:09|1.38841
20:42:10|1.38841
20:42:11|1.38878
20:42:12|1.38841
20:42:13|1.38787
20:42:14|1.38784
20:42:15|1.38757
20:42:16|1.38757
20:42:17|1.38757
20:42:18|1.38757
20:42:19|1.38757
20:42:20|1.38757
20:42:21|1.38757
20:42:22|1.38773
20:42:23|1.38773
20:42:24|1.38773
20:42:25|1.38773
20:42:26|1.38716
20:42:27|1.38717
20:42:29|1.387
20:42:31|1.387
20:42:31|1.387
20:42:32|1.38701
20:42:33|1.38701
20:42:34|1.38701
20:42:35|1.38701
20:42:36|1.38701
20:42:37|1.38701
20:42:38|1.38708
20:42:39|1.38708
20:42:40|1.38708
20:42:42|1.38708
20:42:43|1.38708
20:42:44|1.38708
20:42:45|1.38735
20:42:47|1.38772
20:42:47|1.38772
20:42:48|1.38772
20:42:49|1.38748
20:42:50|1.38748
20:42:51|1.38774
20:42:52|1.38774
20:42:54|1.3873
20:42:55|1.3873
20:42:56|1.3873
20:42:57|1.3873
20:42:58|1.38746
20:42:59|1.38746
20:43:00|1.38746
20:43:01|1.38746
20:43:02|1.38746
20:43:03|1.38746
20:43:04|1.3874
20:43:05|1.3874
20:43:06|1.3874
20:43:06|1.3874
20:43:08|1.38746
20:43:09|1.38746
20:43:10|1.38746
20:43:11|1.38746
20:43:11|1.38806
20:43:13|1.3878
20:43:14|1.38779
20:43:14|1.38779
20:43:16|1.38779
20:43:17|1.38779
20:43:18|1.38779
20:43:19|1.38779
20:43:20|1.38755
20:43:20|1.38763
20:43:22|1.38763
20:43:23|1.38763
20:43:24|1.38763
20:43:25|1.38763
20:43:25|1.38763
20:43:27|1.3878
20:43:28|1.38771
20:43:29|1.38771
20:43:31|1.38771
20:43:31|1.38763
20:43:32|1.38737
20:43:34|1.38749
20:43:35|1.38749
20:43:36|1.38749
20:43:37|1.38749
20:43:39|1.38749
20:43:39|1.38749
20:43:40|1.38749
20:43:41|1.38761
20:43:42|1.38762
20:43:43|1.38762
20:43:45|1.38762
20:43:46|1.38762
20:43:47|1.38762
20:43:48|1.38762
20:43:49|1.38762
20:43:50|1.38762
20:43:51|1.38762
20:43:52|1.38762
20:43:53|1.38762
20:43:54|1.38761
20:43:55|1.3875
20:43:56|1.3875
20:43:57|1.3875
20:43:58|1.3875
20:43:59|1.3875
20:43:59|1.38766
20:44:00|1.38766
20:44:02|1.38766
20:44:03|1.38766
20:44:04|1.38766
20:44:05|1.38766
20:44:06|1.38766
20:44:07|1.38754
20:44:08|1.3875
20:44:09|1.3875
20:44:10|1.3875
20:44:11|1.3875
20:44:11|1.38755
20:44:13|1.38755
20:44:14|1.38755
20:44:15|1.38755
20:44:16|1.38755
20:44:17|1.38765
20:44:18|1.38765
20:44:19|1.38765
20:44:21|1.38765
20:44:21|1.38731
20:44:22|1.38706
20:44:23|1.38706
20:44:24|1.38706
20:44:25|1.38714
20:44:26|1.38714
20:44:27|1.38714
20:44:28|1.38714
20:44:29|1.38702
20:44:31|1.38664
20:44:32|1.38664
20:44:34|1.38616
20:44:34|1.38616
20:44:36|1.38664
20:44:36|1.38664
20:44:38|1.38657
20:44:39|1.38657
20:44:40|1.38657
20:44:41|1.38657
20:44:42|1.38647
20:44:43|1.38652
20:44:45|1.38652
20:44:45|1.38652
20:44:46|1.38652
20:44:47|1.38652
20:44:48|1.38652
20:44:49|1.38643
20:44:50|1.38643
20:44:51|1.3867
20:44:53|1.3867
20:44:54|1.3867
20:44:55|1.3867
20:44:56|1.3867
20:44:56|1.38693
20:44:58|1.38693
20:44:59|1.38703
20:45:00|1.38703
20:45:01|1.38689
20:45:02|1.38689
20:45:03|1.38689
20:45:03|1.38689
20:45:05|1.3863
20:45:06|1.3863
20:45:07|1.38683
20:45:08|1.38683
20:45:09|1.38683
20:45:10|1.38733
20:45:11|1.38645
20:45:11|1.38691
20:45:13|1.38691
20:45:13|1.38691
20:45:15|1.38691
20:45:16|1.38691
20:45:17|1.38691
20:45:18|1.38691
20:45:18|1.38691
20:45:20|1.38691
20:45:20|1.38691
20:45:22|1.38691
20:45:23|1.38691
20:45:24|1.38691
20:45:24|1.38699
20:45:27|1.38726
20:45:27|1.38726
20:45:28|1.38726
20:45:29|1.38726
20:45:30|1.38726
20:45:32|1.38726
20:45:33|1.38726
20:45:34|1.38726
20:45:35|1.38724
20:45:36|1.38724
20:45:37|1.38745
20:45:38|1.38745
20:45:39|1.38745
20:45:40|1.38745
20:45:41|1.38745
20:45:43|1.3871
20:45:43|1.3871
20:45:44|1.3871
20:45:45|1.3871
20:45:46|1.3871
20:45:47|1.3871
20:45:48|1.3871
20:45:49|1.3871
20:45:50|1.3871
20:45:51|1.3871
20:45:52|1.3871
20:45:54|1.3871
20:45:54|1.38745
20:45:55|1.3874
20:45:56|1.3874
20:45:57|1.3874
20:45:59|1.38769
20:46:00|1.38769
20:46:01|1.38722
20:46:02|1.38758
20:46:03|1.38758
20:46:04|1.38758
20:46:05|1.38758
20:46:06|1.38758
20:46:07|1.38753
20:46:08|1.38753
20:46:09|1.38753
20:46:10|1.38753
20:46:11|1.38752
20:46:12|1.38752
20:46:13|1.38752
20:46:14|1.38732
20:46:15|1.38732
20:46:16|1.38752
20:46:17|1.38752
20:46:18|1.38752
20:46:19|1.38734
20:46:20|1.38734
20:46:21|1.38734
20:46:22|1.3872
20:46:23|1.3872
20:46:24|1.38743
20:46:25|1.38741
20:46:26|1.38744
20:46:27|1.38744
20:46:28|1.38744
20:46:29|1.38744
20:46:30|1.38744
20:46:31|1.38744
20:46:32|1.38744
20:46:34|1.38751
20:46:34|1.38751
20:46:36|1.38751
20:46:37|1.38794
20:46:38|1.38789
20:46:39|1.38789
20:46:40|1.38789
20:46:42|1.38789
20:46:43|1.38789
20:46:44|1.38789
20:46:44|1.38789
20:46:46|1.38789
20:46:47|1.38789
20:46:48|1.38804
20:46:48|1.38804
20:46:49|1.38795
20:46:51|1.38795
20:46:51|1.38795
20:46:53|1.38795
20:46:53|1.38795
20:46:54|1.38795
20:46:55|1.38795
20:46:57|1.38784
20:46:57|1.38784
20:46:59|1.38804
20:47:00|1.38776
20:47:00|1.38776
20:47:01|1.38776
20:47:02|1.38776
20:47:04|1.38776
20:47:05|1.38776
20:47:06|1.38776
20:47:07|1.38776
20:47:07|1.38778
20:47:08|1.38778
20:47:09|1.38815
20:47:10|1.3882
20:47:11|1.3882
20:47:13|1.3882
20:47:13|1.3882
20:47:14|1.3882
20:47:15|1.38807
20:47:16|1.38807
20:47:17|1.38807
20:47:19|1.38807
20:47:19|1.38807
20:47:21|1.38807
20:47:21|1.38807
20:47:23|1.38819
20:47:23|1.38819
20:47:24|1.38806
20:47:25|1.38819
20:47:26|1.38819
20:47:27|1.38868
20:47:29|1.38873
20:47:30|1.38873
20:47:30|1.38883
20:47:31|1.38932
20:47:33|1.3893
20:47:34|1.3893
20:47:36|1.3893
20:47:37|1.38935
20:47:38|1.38935
20:47:39|1.38914
20:47:41|1.3891
20:47:42|1.3891
20:47:43|1.3891
20:47:44|1.3891
20:47:45|1.3891
20:47:46|1.38943
20:47:46|1.38943
20:47:48|1.38943
20:47:49|1.38954
20:47:50|1.38954
20:47:50|1.38954
20:47:51|1.38951
20:47:53|1.38951
20:47:53|1.38951
20:47:55|1.38951
20:47:56|1.38951
20:47:56|1.38951
20:47:58|1.38951
20:47:58|1.38951
20:47:59|1.38945
20:48:01|1.38942
20:48:01|1.38942
20:48:02|1.38919
20:48:03|1.38919
20:48:04|1.38919
20:48:06|1.38919
20:48:07|1.38937
20:48:08|1.38995
20:48:09|1.38999
20:48:10|1.39
20:48:11|1.39
20:48:12|1.38999
20:48:13|1.39
20:48:14|1.39
20:48:15|1.39081
20:48:16|1.39113
20:48:18|1.39091
20:48:19|1.39091
20:48:20|1.39091
20:48:21|1.39108
20:48:22|1.3911
20:48:23|1.3911
20:48:24|1.39108
20:48:25|1.39108
20:48:26|1.39108
20:48:27|1.39108
20:48:28|1.39071
20:48:29|1.39072
20:48:30|1.39072
20:48:31|1.39072
20:48:32|1.39072
20:48:33|1.39072
20:48:34|1.39063
20:48:36|1.39067
20:48:37|1.39067
20:48:38|1.3912
20:48:39|1.3912
20:48:40|1.3912
20:48:41|1.3912
20:48:43|1.39135
20:48:44|1.39135
20:48:45|1.39135
20:48:45|1.39135
20:48:47|1.39147
20:48:48|1.3915
20:48:49|1.39149
20:48:50|1.39147
20:48:51|1.3915
20:48:52|1.3915
20:48:53|1.3915
20:48:54|1.39116
20:48:55|1.39116
20:48:56|1.39116
20:48:57|1.39116
20:48:58|1.39116
20:48:59|1.39124
20:49:00|1.39124
20:49:01|1.39124
20:49:02|1.39124
20:49:03|1.39108
20:49:04|1.39108
20:49:05|1.39108
20:49:06|1.39108
20:49:07|1.39108
20:49:08|1.39108
20:49:09|1.39108
20:49:10|1.39108
20:49:12|1.39108
20:49:13|1.39061
20:49:13|1.39061
20:49:15|1.39061
20:49:16|1.39087
20:49:16|1.39087
20:49:17|1.39087
20:49:19|1.39087
20:49:19|1.39087
20:49:20|1.39087
20:49:22|1.39108
20:49:23|1.39171
20:49:24|1.39172
20:49:24|1.39197
20:49:26|1.3919
20:49:27|1.3919
20:49:28|1.3919
20:49:28|1.3919
20:49:29|1.3919
20:49:30|1.3919
20:49:31|1.3919
20:49:33|1.39269
20:49:33|1.39358
20:49:34|1.39334
20:49:36|1.39372
20:49:38|1.39354
20:49:39|1.39354
20:49:39|1.39361
20:49:41|1.39361
20:49:42|1.39361
20:49:43|1.39361
20:49:44|1.39358
20:49:45|1.39391
20:49:46|1.39376
20:49:47|1.39376
20:49:48|1.39376
20:49:49|1.39376
20:49:50|1.39377
20:49:51|1.39377
20:49:52|1.39452
20:49:53|1.39435
20:49:54|1.39392
20:49:55|1.39493
20:49:56|1.39365
20:49:57|1.39375
20:49:58|1.39375
20:49:59|1.39375
20:50:00|1.39356
20:50:02|1.39356
20:50:02|1.39356
20:50:04|1.39356
20:50:05|1.39356
20:50:05|1.39401
20:50:07|1.39325
20:50:08|1.39325
20:50:09|1.3936
20:50:10|1.3936
20:50:11|1.3936
20:50:12|1.3936
20:50:13|1.39302
20:50:14|1.39302
20:50:15|1.39302
20:50:16|1.39302
20:50:17|1.39302
20:50:18|1.39302
20:50:19|1.39302
20:50:20|1.39219
20:50:21|1.3923
20:50:22|1.3923
20:50:23|1.3923
20:50:24|1.39235
20:50:25|1.39235
20:50:26|1.39235
20:50:27|1.39231
20:50:28|1.39231
20:50:29|1.39202
20:50:30|1.39202
20:50:31|1.39193
20:50:32|1.39193
20:50:33|1.39193
20:50:34|1.39193
20:50:35|1.39193
20:50:36|1.39193
20:50:38|1.39193
20:50:39|1.39193
20:50:40|1.39193
20:50:41|1.39193
20:50:41|1.39193
20:50:42|1.39193
20:50:44|1.39193
20:50:45|1.39193
20:50:46|1.39193
20:50:46|1.39193
20:50:47|1.39193
20:50:49|1.39193
20:50:50|1.39193
20:50:51|1.3928
20:50:52|1.3928
20:50:53|1.39229
20:50:53|1.39229
20:50:55|1.39229
20:50:56|1.39229
20:50:57|1.39229
20:50:58|1.39229
20:50:58|1.39229
20:51:00|1.39229
20:51:00|1.39229
20:51:01|1.39229
20:51:02|1.39229
20:51:04|1.39229
20:51:04|1.39205
20:51:05|1.39205
20:51:07|1.39205
20:51:07|1.39205
20:51:09|1.39205
20:51:09|1.39266
20:51:10|1.39266
20:51:12|1.3927
20:51:12|1.3927
20:51:13|1.3927
20:51:15|1.3927
20:51:15|1.39249
20:51:17|1.39249
20:51:17|1.39249
20:51:19|1.39249
20:51:19|1.39249
20:51:20|1.39247
20:51:22|1.39247
20:51:22|1.39247
20:51:24|1.39247
20:51:24|1.39283
20:51:25|1.39228
20:51:27|1.39228
20:51:28|1.39228
20:51:28|1.39228
20:51:30|1.39268
20:51:31|1.39236
20:51:32|1.39236
20:51:33|1.39201
20:51:34|1.39201
20:51:35|1.39201
20:51:36|1.39201
20:51:37|1.39201
20:51:39|1.39177
20:51:40|1.39177
20:51:40|1.39177
20:51:42|1.39177
20:51:42|1.39177
20:51:44|1.39177
20:51:46|1.39177
20:51:47|1.39177
20:51:47|1.39235
20:51:49|1.39178
20:51:49|1.39178
20:51:50|1.39178
20:51:51|1.3922
20:51:52|1.39184
20:51:53|1.39184
20:51:55|1.39184
20:51:56|1.39184
20:51:57|1.39177
20:51:58|1.39177
20:51:59|1.39177
20:52:00|1.39177
20:52:01|1.39145
20:52:02|1.39145
20:52:03|1.39177
20:52:04|1.39177
20:52:05|1.39164
20:52:06|1.39164
20:52:07|1.39164
20:52:08|1.39127
20:52:09|1.39176
20:52:10|1.39176
20:52:11|1.39175
20:52:12|1.39175
20:52:13|1.39175
20:52:14|1.39175
20:52:15|1.39175
20:52:16|1.39178
20:52:17|1.39178
20:52:18|1.39178
20:52:19|1.39178
20:52:20|1.39178
20:52:21|1.39179
20:52:22|1.39179
20:52:23|1.39179
20:52:24|1.39179
20:52:25|1.39179
20:52:26|1.39179
20:52:27|1.39179
20:52:28|1.39179
20:52:29|1.3916
20:52:30|1.3916
20:52:31|1.3916
20:52:32|1.3916
20:52:33|1.3916
20:52:34|1.3916
20:52:35|1.3916
20:52:36|1.39183
20:52:37|1.39183
20:52:38|1.39153
20:52:40|1.3914
20:52:41|1.3914
20:52:43|1.3914
20:52:44|1.3914
20:52:45|1.3914
20:52:46|1.39111
20:52:47|1.39111
20:52:48|1.39159
20:52:49|1.39159
20:52:50|1.39159
20:52:51|1.39136
20:52:52|1.39136
20:52:53|1.39136
20:52:54|1.39136
20:52:55|1.39136
20:52:56|1.39118
20:52:57|1.39118
20:52:58|1.39118
20:52:59|1.3912
20:53:00|1.3912
20:53:01|1.3912
20:53:02|1.3912
20:53:03|1.3912
20:53:04|1.3912
20:53:05|1.3912
20:53:06|1.3912
20:53:07|1.3912
20:53:08|1.3912
20:53:09|1.3918
20:53:10|1.3918
20:53:11|1.39127
20:53:12|1.39129
20:53:13|1.39129
20:53:14|1.39129
20:53:15|1.39129
20:53:16|1.39136
20:53:17|1.39136
20:53:18|1.39136
20:53:19|1.39136
20:53:20|1.39168
20:53:21|1.39168
20:53:23|1.39168
20:53:23|1.39168
20:53:25|1.39137
20:53:26|1.39137
20:53:27|1.39137
20:53:27|1.39137
20:53:29|1.39137
20:53:30|1.39137
20:53:31|1.39138
20:53:31|1.39138
20:53:32|1.39138
20:53:33|1.39143
20:53:34|1.39122
20:53:35|1.39122
20:53:36|1.39122
20:53:37|1.39122
20:53:38|1.39123
20:53:40|1.39177
20:53:41|1.39177
20:53:42|1.39177
20:53:44|1.39189
20:53:45|1.39189
20:53:46|1.39189
20:53:47|1.39189
20:53:47|1.39189
20:53:48|1.39189
20:53:50|1.39189
20:53:51|1.39189
20:53:52|1.39189
20:53:53|1.39189
20:53:54|1.39189
20:53:54|1.39177
20:53:56|1.39134
20:53:57|1.39152
20:53:59|1.39152
20:53:59|1.39152
20:54:01|1.39152
20:54:01|1.39152
20:54:02|1.39169
20:54:04|1.39169
20:54:04|1.39169
20:54:06|1.39169
20:54:07|1.39169
20:54:08|1.39168
20:54:09|1.39168
20:54:10|1.39168
20:54:12|1.39168
20:54:12|1.39172
20:54:14|1.39172
20:54:15|1.39172
20:54:16|1.39172
20:54:17|1.39172
20:54:18|1.39172
20:54:19|1.39169
20:54:20|1.39169
20:54:21|1.39169
20:54:22|1.39169
20:54:23|1.39169
20:54:24|1.39169
20:54:25|1.39169
20:54:26|1.39169
20:54:27|1.39184
20:54:28|1.39184
20:54:29|1.39184
20:54:30|1.39184
20:54:31|1.39184
20:54:32|1.39184
20:54:33|1.39184
20:54:34|1.39179
20:54:35|1.39179
20:54:36|1.39179
20:54:37|1.39108
20:54:38|1.39108
20:54:39|1.39084
20:54:40|1.39106
20:54:42|1.39104
20:54:43|1.39104
20:54:44|1.39104
20:54:45|1.39176
20:54:46|1.39176
20:54:47|1.39151
20:54:48|1.39151
20:54:50|1.39232
20:54:50|1.39208
20:54:52|1.39207
20:54:53|1.3922
20:54:54|1.3922
20:54:56|1.39157
20:54:57|1.39157
20:54:58|1.39192
20:54:59|1.39192
20:55:00|1.39201
20:55:01|1.39205
20:55:02|1.39208
20:55:03|1.3929
20:55:04|1.3929
20:55:05|1.3929
20:55:06|1.3929
20:55:07|1.39272
20:55:08|1.39255
20:55:09|1.39255
20:55:10|1.39255
20:55:11|1.39255
20:55:12|1.39263
20:55:14|1.39263
20:55:15|1.39263
20:55:15|1.39263
20:55:16|1.39292
20:55:18|1.39292
20:55:19|1.39292
20:55:20|1.393
20:55:20|1.39325
20:55:21|1.39325
20:55:23|1.39325
20:55:24|1.39325
20:55:24|1.39342
20:55:26|1.39342
20:55:26|1.39342
20:55:28|1.39346
20:55:29|1.39346
20:55:29|1.39399
20:55:30|1.39399
20:55:31|1.39399
20:55:32|1.39399
20:55:34|1.39386
20:55:35|1.39386
20:55:36|1.39386
20:55:37|1.39386
20:55:38|1.39382
20:55:39|1.39352
20:55:40|1.39352
20:55:41|1.39352
20:55:43|1.39326
20:55:44|1.39292
20:55:45|1.39292
20:55:46|1.39292
20:55:47|1.39292
20:55:49|1.39292
20:55:50|1.39292
20:55:51|1.39269
20:55:52|1.39269
20:55:53|1.39269
20:55:54|1.39269
20:55:55|1.39269
20:55:56|1.393
20:55:57|1.393
20:55:58|1.393
20:55:59|1.393
20:56:00|1.393
20:56:01|1.393
20:56:02|1.393
20:56:03|1.39296
20:56:04|1.39303
20:56:05|1.39303
20:56:06|1.39303
20:56:07|1.39303
20:56:08|1.39303
20:56:09|1.39303
20:56:10|1.39327
20:56:11|1.39348
20:56:12|1.39348
20:56:13|1.39315
20:56:14|1.39315
20:56:15|1.39315
20:56:16|1.39321
20:56:17|1.39321
20:56:18|1.39321
20:56:19|1.39321
20:56:20|1.39321
20:56:21|1.39321
20:56:22|1.39321
20:56:23|1.39352
20:56:24|1.39402
20:56:25|1.39402
20:56:26|1.3939
20:56:27|1.39375
20:56:28|1.39375
20:56:29|1.39375
20:56:30|1.39375
20:56:31|1.39375
20:56:32|1.39418
20:56:33|1.39418
20:56:34|1.39418
20:56:35|1.39418
20:56:36|1.39413
20:56:37|1.39413
20:56:38|1.39413
20:56:39|1.39402
20:56:40|1.39402
20:56:41|1.39402
20:56:43|1.3945
20:56:45|1.39557
20:56:46|1.39644
20:56:48|1.3966
20:56:49|1.39788
20:56:50|1.39883
20:56:52|1.399
20:56:52|1.3991
20:56:53|1.39907
20:56:54|1.39844
20:56:55|1.39835
20:56:56|1.3979
20:56:58|1.39823
20:56:59|1.39823
20:57:00|1.3966
20:57:01|1.39693
20:57:02|1.39643
20:57:03|1.39642
20:57:03|1.39643
20:57:05|1.39664
20:57:06|1.39646
20:57:07|1.39592
20:57:08|1.39588
20:57:10|1.39557
20:57:10|1.39557
20:57:11|1.39541
20:57:12|1.39518
20:57:13|1.39517
20:57:14|1.3953
20:57:15|1.39455
20:57:16|1.39455
20:57:17|1.3938
20:57:18|1.39423
20:57:19|1.39429
20:57:20|1.39429
20:57:21|1.39429
20:57:23|1.39434
20:57:24|1.39466
20:57:25|1.39485
20:57:26|1.39485
20:57:26|1.39485
20:57:27|1.39485
20:57:29|1.39485
20:57:30|1.39485
20:57:31|1.39469
20:57:32|1.39469
20:57:33|1.39469
20:57:34|1.39469
20:57:34|1.39469
20:57:36|1.39469
20:57:37|1.39469
20:57:38|1.39434
20:57:39|1.39434
20:57:40|1.39434
20:57:41|1.39434
20:57:42|1.39417
20:57:43|1.39417
20:57:45|1.39417
20:57:46|1.39417
20:57:48|1.39417
20:57:48|1.39415
20:57:50|1.39337
20:57:51|1.39337
20:57:52|1.39337
20:57:53|1.39377
20:57:54|1.39377
20:57:55|1.39401
20:57:57|1.39401
20:57:57|1.39401
20:57:58|1.39401
20:57:59|1.39401
20:58:00|1.39433
20:58:01|1.39433
20:58:03|1.39433
20:58:04|1.39427
20:58:05|1.39434
20:58:06|1.39456
20:58:07|1.3946
20:58:08|1.3946
20:58:09|1.3946
20:58:10|1.3946
20:58:11|1.3946
20:58:13|1.3946
20:58:13|1.39445
20:58:14|1.39445
20:58:15|1.39445
20:58:16|1.39445
20:58:17|1.39445
20:58:19|1.39445
20:58:20|1.39445
20:58:21|1.39431
20:58:22|1.39429
20:58:24|1.39411
20:58:24|1.39363
20:58:25|1.39337
20:58:26|1.39337
20:58:27|1.39337
20:58:28|1.39337
20:58:29|1.39337
20:58:30|1.39358
20:58:31|1.39299
20:58:32|1.39299
20:58:33|1.39299
20:58:34|1.39299
20:58:36|1.39322
20:58:36|1.39322
20:58:38|1.39322
20:58:39|1.39322
20:58:39|1.3937
20:58:41|1.39398
20:58:42|1.39398
20:58:43|1.39398
20:58:43|1.39398
20:58:46|1.39398
20:58:46|1.39398
20:58:48|1.39365
20:58:49|1.39365
20:58:51|1.39365
20:58:51|1.39365
20:58:53|1.39365
20:58:53|1.39365
20:58:56|1.39287
20:58:56|1.3928
20:58:57|1.3928
20:58:58|1.39176
20:58:59|1.3919
20:59:01|1.3919
20:59:02|1.3919
20:59:03|1.39231
20:59:04|1.39231
20:59:05|1.39194
20:59:06|1.39212
20:59:06|1.39212
20:59:08|1.39258
20:59:08|1.39258
20:59:10|1.39241
20:59:11|1.39241
20:59:12|1.39244
20:59:13|1.39303
20:59:14|1.39307
20:59:15|1.39283
20:59:16|1.39248
20:59:17|1.39211
20:59:18|1.3924
20:59:19|1.3924
20:59:19|1.3924
20:59:21|1.39199
20:59:22|1.39206
20:59:24|1.39206
20:59:24|1.39206
20:59:25|1.39206
20:59:26|1.39197
20:59:27|1.39183
20:59:28|1.39155
20:59:29|1.39155
20:59:30|1.39153
20:59:31|1.39126
20:59:32|1.39137
20:59:33|1.39137
20:59:34|1.39142
20:59:35|1.39172
20:59:36|1.39172
20:59:38|1.39204
20:59:39|1.39204
20:59:40|1.39235
20:59:41|1.39235
20:59:42|1.39235
20:59:43|1.39267
20:59:43|1.39239
20:59:44|1.39233
20:59:47|1.39252
20:59:48|1.39252
20:59:50|1.39297
20:59:50|1.39217
20:59:51|1.3919
20:59:53|1.39207
20:59:54|1.39209
20:59:55|1.39209
20:59:56|1.39239
20:59:57|1.39239
20:59:58|1.39285
20:59:59|1.39285
21:00:01|1.39285
21:00:02|1.39315
21:00:03|1.39285
21:00:04|1.3928
21:00:05|1.39246
21:00:07|1.3925
21:00:08|1.39248
21:00:09|1.3922
21:00:10|1.39219
21:00:11|1.39219
21:00:12|1.39219
21:00:13|1.39219
21:00:14|1.39219
21:00:14|1.39219
21:00:16|1.39225
21:00:16|1.39225
21:00:18|1.39225
21:00:19|1.39221
21:00:19|1.39221
21:00:20|1.39221
21:00:21|1.39178
21:00:23|1.392
21:00:23|1.39178
21:00:24|1.39191
21:00:25|1.39191
21:00:26|1.39191
21:00:28|1.3918
21:00:29|1.39162
21:00:30|1.39159
21:00:31|1.39161
21:00:32|1.39136
21:00:33|1.39064
21:00:34|1.39079
21:00:35|1.39054
21:00:36|1.39037
21:00:37|1.39047
21:00:38|1.39047
21:00:39|1.39045
21:00:40|1.39045
21:00:41|1.39057
21:00:42|1.39057
21:00:43|1.39057
21:00:44|1.39057
21:00:45|1.39124
21:00:46|1.39169
21:00:48|1.39168
21:00:49|1.39168
21:00:50|1.39168
21:00:51|1.39176
21:00:52|1.39176
21:00:53|1.39204
21:00:55|1.39204
21:00:56|1.39178
21:00:56|1.39178
21:00:58|1.39218
21:00:59|1.39213
21:00:59|1.39213
21:01:01|1.3924
21:01:02|1.39273
21:01:03|1.3924
21:01:04|1.3924
21:01:05|1.39182
21:01:06|1.39186
21:01:07|1.39185
21:01:07|1.39184
21:01:09|1.39184
21:01:10|1.39184
21:01:11|1.39184
21:01:11|1.39184
21:01:13|1.39155
21:01:14|1.39155
21:01:14|1.39155
21:01:15|1.39155
21:01:17|1.39155
21:01:17|1.39155
21:01:18|1.39131
21:01:19|1.39131
21:01:20|1.39131
21:01:22|1.39131
21:01:22|1.39118
21:01:23|1.39089
21:01:24|1.39103
21:01:26|1.39103
21:01:26|1.39119
21:01:28|1.3908
21:01:28|1.39088
21:01:29|1.39088
21:01:30|1.3909
21:01:32|1.3909
21:01:32|1.3909
21:01:33|1.39087
21:01:34|1.39089
21:01:36|1.39089
21:01:37|1.39088
21:01:37|1.39088
21:01:39|1.39049
21:01:40|1.39049
21:01:40|1.39049
21:01:42|1.39091
21:01:42|1.39091
21:01:43|1.39099
21:01:44|1.39099
21:01:45|1.39099
21:01:47|1.39099
21:01:48|1.3909
21:01:49|1.3909
21:01:50|1.3909
21:01:51|1.3909
21:01:52|1.3909
21:01:54|1.39091
21:01:54|1.3909
21:01:56|1.3909
21:01:57|1.3909
21:01:58|1.3909
21:01:59|1.3909
21:02:00|1.39085
21:02:01|1.39064
21:02:02|1.39064
21:02:03|1.39064
21:02:04|1.39064
21:02:05|1.39064
21:02:06|1.39112
21:02:07|1.39112
21:02:08|1.39095
21:02:09|1.39148
21:02:10|1.39148
21:02:11|1.39148
21:02:12|1.39148
21:02:13|1.39148
21:02:14|1.39148
21:02:15|1.39096
21:02:16|1.39096
21:02:17|1.39095
21:02:18|1.39095
21:02:19|1.39095
21:02:20|1.39068
21:02:21|1.39125
21:02:22|1.39125
21:02:23|1.39125
21:02:24|1.39125
21:02:25|1.39125
21:02:26|1.39125
21:02:27|1.39125
21:02:28|1.39125
21:02:29|1.39125
21:02:30|1.39125
21:02:31|1.39125
21:02:32|1.39125
21:02:33|1.39125
21:02:34|1.39125
21:02:35|1.39125
21:02:36|1.39125
21:02:37|1.39125
21:02:38|1.39151
21:02:39|1.39151
21:02:40|1.39125
21:02:41|1.39125
21:02:42|1.39115
21:02:43|1.3913
21:02:44|1.3913
21:02:45|1.3913
21:02:46|1.3913
21:02:47|1.3913
21:02:48|1.3913
21:02:50|1.3913
21:02:50|1.3913
21:02:52|1.3913
21:02:53|1.39084
21:02:54|1.39084
21:02:55|1.3908
21:02:56|1.39066
21:02:57|1.39066
21:02:59|1.39066
21:02:59|1.39066
21:03:01|1.39066
21:03:01|1.39094
21:03:03|1.39094
21:03:03|1.39094
21:03:04|1.39099
21:03:05|1.39099
21:03:07|1.39099
21:03:08|1.39099
21:03:08|1.39099
21:03:10|1.3911
21:03:11|1.3911
21:03:11|1.39123
21:03:13|1.39113
21:03:14|1.39113
21:03:15|1.39113
21:03:15|1.39023
21:03:17|1.38963
21:03:18|1.38973
21:03:18|1.3895
21:03:20|1.38945
21:03:21|1.38945
21:03:22|1.39012
21:03:22|1.38957
21:03:24|1.38957
21:03:24|1.38957
21:03:26|1.38957
21:03:27|1.38959
21:03:28|1.38983
21:03:29|1.38983
21:03:30|1.39023
21:03:31|1.39054
21:03:32|1.39054
21:03:33|1.39063
21:03:34|1.39063
21:03:36|1.3907
21:03:37|1.3907
21:03:37|1.3907
21:03:38|1.3907
21:03:40|1.3907
21:03:41|1.3907
21:03:42|1.3907
21:03:43|1.39071
21:03:44|1.39054
21:03:45|1.39071
21:03:46|1.39071
21:03:47|1.39071
21:03:48|1.39071
21:03:49|1.39063
21:03:51|1.39063
21:03:51|1.39063
21:03:53|1.39071
21:03:54|1.39071
21:03:55|1.39071
21:03:56|1.39071
21:03:58|1.39081
21:03:58|1.39075
21:04:00|1.39074
21:04:01|1.39074
21:04:03|1.39074
21:04:03|1.39074
21:04:04|1.39074
21:04:06|1.39074
21:04:07|1.39074
21:04:08|1.39074
21:04:09|1.39074
21:04:10|1.39074
21:04:10|1.39074
21:04:11|1.39074
21:04:12|1.39074
21:04:14|1.39074
21:04:14|1.39074
21:04:16|1.39074
21:04:17|1.39072
21:04:17|1.39072
21:04:19|1.39072
21:04:20|1.39073
21:04:20|1.39036
21:04:22|1.39036
21:04:23|1.39036
21:04:24|1.39036
21:04:25|1.39016
21:04:26|1.39016
21:04:27|1.39016
21:04:28|1.39016
21:04:29|1.39026
21:04:30|1.39044
21:04:31|1.39044
21:04:32|1.39044
21:04:33|1.39044
21:04:34|1.3902
21:04:35|1.39026
21:04:36|1.39026
21:04:37|1.39015
21:04:38|1.39015
21:04:39|1.38997
21:04:40|1.38997
21:04:41|1.38997
21:04:42|1.38997
21:04:43|1.38997
21:04:44|1.38997
21:04:45|1.38997
21:04:46|1.38997
21:04:47|1.38997
21:04:48|1.38997
21:04:49|1.38997
21:04:50|1.38997
21:04:52|1.39006
21:04:52|1.39032
21:04:53|1.39036
21:04:55|1.39017
21:04:56|1.39017
21:04:57|1.39017
21:04:58|1.39017
21:04:59|1.39017
21:05:00|1.39017
21:05:01|1.39017
21:05:02|1.39017
21:05:03|1.39006
21:05:04|1.39006
21:05:05|1.39012
21:05:07|1.3906
21:05:08|1.3906
21:05:09|1.39067
21:05:09|1.39074
21:05:11|1.39074
21:05:12|1.39074
21:05:12|1.39073
21:05:13|1.39073
21:05:15|1.39073
21:05:15|1.39073
21:05:16|1.39073
21:05:18|1.39073
21:05:19|1.39073
21:05:20|1.39073
21:05:21|1.39073
21:05:22|1.39073
21:05:23|1.39069
21:05:25|1.39069
21:05:25|1.39069
21:05:27|1.39049
21:05:27|1.39049
21:05:28|1.39049
21:05:30|1.39044
21:05:31|1.39044
21:05:31|1.39052
21:05:33|1.39052
21:05:33|1.39069
21:05:35|1.39069
21:05:35|1.39068
21:05:36|1.39068
21:05:38|1.39068
21:05:39|1.39074
21:05:40|1.39073
21:05:41|1.39073
21:05:42|1.39064
21:05:43|1.39064
21:05:44|1.39064
21:05:45|1.39052
21:05:46|1.39052
21:05:47|1.39058
21:05:48|1.39058
21:05:49|1.39074
21:05:50|1.39074
21:05:51|1.39074
21:05:53|1.39089
21:05:54|1.39089
21:05:56|1.39089
21:05:57|1.39089
21:05:58|1.39089
21:05:59|1.3907
21:06:00|1.39017
21:06:01|1.38997
21:06:02|1.38956
21:06:02|1.38956
21:06:03|1.38956
21:06:05|1.38947
21:06:05|1.38947
21:06:07|1.38948
21:06:07|1.38947
21:06:08|1.38947
21:06:10|1.38947
21:06:11|1.38901
21:06:12|1.38901
21:06:13|1.38946
21:06:14|1.38946
21:06:15|1.38946
21:06:16|1.38981
21:06:17|1.38981
21:06:18|1.39033
21:06:19|1.39033
21:06:20|1.39015
21:06:21|1.39015
21:06:22|1.39015
21:06:23|1.39015
21:06:24|1.39015
21:06:25|1.39015
21:06:26|1.39015
21:06:27|1.39002
21:06:28|1.39002
21:06:29|1.39002
21:06:30|1.39002
21:06:31|1.39002
21:06:32|1.39002
21:06:33|1.39002
21:06:34|1.39002
21:06:35|1.39002
21:06:36|1.39002
21:06:37|1.39002
21:06:38|1.38993
21:06:39|1.38993
21:06:40|1.38993
21:06:41|1.38994
21:06:42|1.38983
21:06:43|1.38983
21:06:44|1.38988
21:06:45|1.38988
21:06:46|1.3896
21:06:47|1.3896
21:06:48|1.3896
21:06:49|1.3896
21:06:50|1.3896
21:06:51|1.3896
21:06:52|1.3896
21:06:53|1.3896
21:06:54|1.38952
21:06:55|1.38983
21:06:57|1.38983
21:06:58|1.38983
21:06:59|1.38983
21:07:01|1.38981
21:07:01|1.38981
21:07:02|1.38983
21:07:04|1.3908
21:07:05|1.3908
21:07:06|1.3908
21:07:07|1.3908
21:07:08|1.3908
21:07:09|1.3908
21:07:10|1.39006
21:07:11|1.38975
21:07:12|1.38975
21:07:12|1.38972
21:07:14|1.38972
21:07:14|1.38972
21:07:15|1.38972
21:07:16|1.38972
21:07:18|1.38962
21:07:19|1.38962
21:07:20|1.38962
21:07:21|1.38962
21:07:22|1.38962
21:07:23|1.38962
21:07:24|1.38962
21:07:25|1.38962
21:07:26|1.38962
21:07:27|1.38962
21:07:28|1.39019
21:07:29|1.39019
21:07:30|1.39007
21:07:31|1.39007
21:07:32|1.39098
21:07:33|1.391
21:07:34|1.391
21:07:35|1.391
21:07:36|1.391
21:07:37|1.391
21:07:38|1.391
21:07:39|1.39088
21:07:40|1.39088
21:07:41|1.39066
21:07:43|1.39066
21:07:43|1.39066
21:07:45|1.39066
21:07:46|1.39066
21:07:47|1.39117
21:07:48|1.39117
21:07:49|1.39117
21:07:50|1.39121
21:07:51|1.39121
21:07:52|1.39121
21:07:53|1.39104
21:07:55|1.39106
21:07:56|1.391
21:07:57|1.391
21:07:58|1.391
21:08:00|1.39091
21:08:01|1.39091
21:08:02|1.39091
21:08:03|1.39091
21:08:04|1.39091
21:08:05|1.39105
21:08:05|1.39118
21:08:07|1.39121
21:08:07|1.39122
21:08:10|1.39122
21:08:10|1.39122
21:08:11|1.39122
21:08:12|1.39111
21:08:13|1.39112
21:08:15|1.39121
21:08:16|1.39121
21:08:17|1.39121
21:08:18|1.39121
21:08:19|1.39121
21:08:19|1.39087
21:08:21|1.39087
21:08:22|1.39087
21:08:23|1.39087
21:08:23|1.39087
21:08:24|1.39087
21:08:26|1.39109
21:08:27|1.39109
21:08:28|1.39051
21:08:29|1.39051
21:08:30|1.39051
21:08:31|1.39007
21:08:31|1.38949
21:08:33|1.38945
21:08:34|1.38945
21:08:35|1.38945
21:08:36|1.38945
21:08:37|1.38929
21:08:38|1.38929
21:08:39|1.38929
21:08:39|1.38945
21:08:41|1.38945
21:08:42|1.38945
21:08:43|1.38945
21:08:44|1.38945
21:08:45|1.38945
21:08:46|1.38945
21:08:47|1.38945
21:08:47|1.38945
21:08:49|1.38945
21:08:50|1.38945
21:08:51|1.38945
21:08:52|1.38945
21:08:53|1.38945
21:08:54|1.38956
21:08:56|1.38956
21:08:57|1.38955
21:08:59|1.38955
21:09:00|1.38923
21:09:01|1.38912
21:09:03|1.38929
21:09:03|1.38929
21:09:04|1.38929
21:09:05|1.38929
21:09:07|1.39052
21:09:08|1.39048
21:09:09|1.39048
21:09:10|1.39056
21:09:11|1.39056
21:09:12|1.39056
21:09:14|1.39059
21:09:14|1.39059
21:09:15|1.39059
21:09:17|1.39059
21:09:19|1.39059
21:09:19|1.39059
21:09:20|1.39059
21:09:21|1.39059
21:09:22|1.39059
21:09:23|1.39059
21:09:24|1.39059
21:09:25|1.39059
21:09:26|1.39059
21:09:27|1.39059
21:09:28|1.39059
21:09:29|1.39059
21:09:30|1.39059
21:09:31|1.39089
21:09:32|1.39089
21:09:33|1.39089
21:09:34|1.39089
21:09:35|1.39089
21:09:36|1.39089
21:09:37|1.39099
21:09:38|1.39099
21:09:39|1.39099
21:09:40|1.39099
21:09:41|1.39099
21:09:42|1.39099
21:09:43|1.39099
21:09:44|1.39099
21:09:45|1.39099
21:09:46|1.39099
21:09:47|1.39099
21:09:48|1.39099
21:09:49|1.39109
21:09:50|1.39109
21:09:51|1.39109
21:09:52|1.39109
21:09:53|1.3911
21:09:54|1.3911
21:09:56|1.3911
21:09:58|1.3911
21:09:58|1.3911
21:09:59|1.3911
21:10:01|1.39064
21:10:02|1.39064
21:10:03|1.39064
21:10:03|1.39059
21:10:05|1.39059
21:10:06|1.39042
21:10:08|1.39042
21:10:08|1.39042
21:10:09|1.39042
21:10:10|1.39041
21:10:11|1.39041
21:10:12|1.39041
21:10:13|1.39041
21:10:14|1.39041
21:10:15|1.39041
21:10:16|1.39041
21:10:17|1.39042
21:10:18|1.39042
21:10:19|1.39042
21:10:20|1.39042
21:10:22|1.39042
21:10:23|1.39042
21:10:24|1.39041
21:10:25|1.39041
21:10:26|1.39041
21:10:27|1.39041
21:10:28|1.39041
21:10:29|1.39041
21:10:31|1.39109
21:10:31|1.39121
21:10:32|1.39144
21:10:33|1.3915
21:10:34|1.39151
21:10:35|1.39151
21:10:36|1.39178
21:10:37|1.39179
21:10:38|1.39179
21:10:39|1.39151
21:10:40|1.39151
21:10:41|1.39151
21:10:42|1.3907
21:10:43|1.3907
21:10:44|1.3907
21:10:45|1.3907
21:10:46|1.3907
21:10:47|1.3907
21:10:48|1.3906
21:10:49|1.3906
21:10:50|1.3906
21:10:51|1.3906
21:10:52|1.3906
21:10:53|1.39104
21:10:54|1.39093
21:10:55|1.39093
21:10:57|1.39093
21:10:59|1.39093
21:10:59|1.39093
21:11:00|1.39104
21:11:01|1.39104
21:11:02|1.39092
21:11:03|1.39092
21:11:04|1.39092
21:11:05|1.39104
21:11:06|1.39107
21:11:07|1.39107
21:11:08|1.39107
21:11:09|1.39107
21:11:10|1.39107
21:11:12|1.39105
21:11:12|1.3912
21:11:14|1.3912
21:11:15|1.3912
21:11:16|1.3912
21:11:17|1.3912
21:11:18|1.3912
21:11:19|1.3912
21:11:20|1.3912
21:11:21|1.3912
21:11:22|1.3912
21:11:23|1.3912
21:11:24|1.39151
21:11:24|1.39151
21:11:26|1.39155
21:11:26|1.39155
21:11:27|1.39202
21:11:29|1.39202
21:11:30|1.39202
21:11:31|1.39207
21:11:32|1.39222
21:11:33|1.39214
21:11:33|1.39215
21:11:34|1.39215
21:11:36|1.39215
21:11:37|1.39215
21:11:38|1.39215
21:11:39|1.39215
21:11:40|1.39215
21:11:41|1.39215
21:11:42|1.39215
21:11:43|1.39215
21:11:44|1.39215
21:11:45|1.39215
21:11:46|1.39215
21:11:47|1.39215
21:11:48|1.39215
21:11:49|1.39215
21:11:50|1.39215
21:11:51|1.39215
21:11:52|1.39215
21:11:53|1.39215
21:11:53|1.39184
21:11:54|1.39184
21:11:56|1.39169
21:11:56|1.39169
21:11:59|1.39169
21:12:00|1.39169
21:12:02|1.39158
21:12:02|1.39158
21:12:03|1.39158
21:12:05|1.39158
21:12:06|1.39158
21:12:07|1.39158
21:12:08|1.39174
21:12:10|1.39174
21:12:10|1.39174
21:12:11|1.392
21:12:12|1.392
21:12:13|1.39172
21:12:14|1.39172
21:12:15|1.39172
21:12:16|1.39172
21:12:17|1.39172
21:12:18|1.39192
21:12:19|1.39165
21:12:20|1.39165
21:12:21|1.39165
21:12:22|1.39165
21:12:23|1.39193
21:12:24|1.39193
21:12:25|1.39193
21:12:27|1.39193
21:12:27|1.39193
21:12:29|1.39193
21:12:30|1.39193
21:12:31|1.39194
21:12:32|1.39194
21:12:33|1.39194
21:12:34|1.39194
21:12:34|1.39194
21:12:36|1.39194
21:12:37|1.39194
21:12:38|1.39194
21:12:39|1.39194
21:12:40|1.39194
21:12:41|1.39194
21:12:42|1.39194
21:12:43|1.39194
21:12:44|1.39194
21:12:45|1.39194
21:12:46|1.39194
21:12:47|1.39194
21:12:48|1.392
21:12:49|1.392
21:12:50|1.392
21:12:51|1.3917
21:12:52|1.3917
21:12:53|1.3917
21:12:54|1.3917
21:12:55|1.3914
21:12:55|1.3914
21:12:57|1.3914
21:12:58|1.39193
21:13:00|1.39158
21:13:01|1.39158
21:13:02|1.39158
21:13:03|1.39158
21:13:04|1.39164
21:13:05|1.39164
21:13:06|1.39164
21:13:07|1.39164
21:13:08|1.39164
21:13:09|1.39164
21:13:09|1.39164
21:13:11|1.39164
21:13:12|1.39164
21:13:13|1.39164
21:13:14|1.39164
21:13:15|1.39164
21:13:16|1.39164
21:13:18|1.39164
21:13:18|1.39164
21:13:20|1.39164
21:13:21|1.39164
21:13:22|1.39164
21:13:23|1.39164
21:13:24|1.39164
21:13:24|1.39163
21:13:26|1.39159
21:13:27|1.39159
21:13:28|1.39139
21:13:29|1.39126
21:13:30|1.39126
21:13:31|1.39126
21:13:32|1.39126
21:13:33|1.39126
21:13:34|1.39126
21:13:34|1.39154
21:13:36|1.39154
21:13:36|1.39154
21:13:38|1.39154
21:13:39|1.39154
21:13:40|1.39138
21:13:41|1.39145
21:13:42|1.39126
21:13:43|1.39126
21:13:44|1.39126
21:13:46|1.39144
21:13:46|1.39184
21:13:47|1.3916
21:13:48|1.3916
21:13:49|1.39172
21:13:50|1.39172
21:13:51|1.39172
21:13:52|1.39156
21:13:53|1.39156
21:13:54|1.39156
21:13:55|1.39156
21:13:56|1.39156
21:13:57|1.39156
21:13:58|1.39156
21:14:00|1.39151
21:14:02|1.39151
21:14:03|1.39151
21:14:04|1.39151
21:14:05|1.39151
21:14:06|1.3915
21:14:07|1.3918
21:14:09|1.39181
21:14:09|1.39188
21:14:10|1.39188
21:14:11|1.39188
21:14:12|1.39188
21:14:13|1.39213
21:14:14|1.39213
21:14:15|1.39213
21:14:16|1.39198
21:14:17|1.39198
21:14:18|1.39198
21:14:19|1.39198
21:14:20|1.39198
21:14:21|1.39198
21:14:22|1.39198
21:14:23|1.39198
21:14:24|1.39198
21:14:25|1.39176
21:14:26|1.39176
21:14:27|1.39176
21:14:28|1.39176
21:14:29|1.39172
21:14:30|1.39103
21:14:31|1.39103
21:14:33|1.39103
21:14:33|1.39103
21:14:34|1.39103
21:14:35|1.39103
21:14:36|1.39103
21:14:37|1.3912
21:14:38|1.3912
21:14:39|1.39158
21:14:40|1.39158
21:14:41|1.39162
21:14:42|1.3916
21:14:43|1.3916
21:14:44|1.3916
21:14:45|1.3916
21:14:46|1.3916
21:14:47|1.39149
21:14:49|1.39149
21:14:49|1.3915
21:14:50|1.3915
21:14:51|1.3915
21:14:52|1.3915
21:14:54|1.3915
21:14:54|1.3915
21:14:55|1.3915
21:14:56|1.3915
21:14:57|1.3915
21:14:58|1.3915
21:14:59|1.3915
21:15:01|1.39187
21:15:03|1.39187
21:15:03|1.39187
21:15:05|1.39152
21:15:06|1.39152
21:15:07|1.39152
21:15:09|1.3915
21:15:09|1.39138
21:15:10|1.39138
21:15:11|1.39138
21:15:12|1.39138
21:15:13|1.39138
21:15:14|1.39138
21:15:15|1.39138
21:15:16|1.39138
21:15:17|1.39138
21:15:18|1.39138
21:15:19|1.39138
21:15:20|1.39138
21:15:21|1.39138
21:15:22|1.39131
21:15:23|1.39131
21:15:24|1.39129
21:15:25|1.39129
21:15:26|1.39129
21:15:27|1.39129
21:15:28|1.39129
21:15:29|1.39129
21:15:30|1.39127
21:15:31|1.39127
21:15:32|1.39049
21:15:33|1.3906
21:15:34|1.3906
21:15:35|1.3906
21:15:36|1.3906
21:15:37|1.3906
21:15:38|1.3906
21:15:39|1.3906
21:15:40|1.3906
21:15:41|1.3906
21:15:42|1.39036
21:15:43|1.39036
21:15:44|1.39031
21:15:45|1.39031
21:15:46|1.39031
21:15:47|1.39031
21:15:48|1.39031
21:15:49|1.39026
21:15:50|1.39042
21:15:51|1.39026
21:15:52|1.39022
21:15:53|1.39022
21:15:54|1.39022
21:15:55|1.38987
21:15:56|1.38994
21:15:57|1.39014
21:15:58|1.39014
21:15:59|1.38948
21:16:00|1.38998
21:16:01|1.38998
21:16:02|1.38998
21:16:04|1.38995
21:16:05|1.38995
21:16:07|1.39014
21:16:07|1.39014
21:16:09|1.39014
21:16:10|1.39014
21:16:11|1.39014
21:16:12|1.39021
21:16:13|1.39021
21:16:14|1.39031
21:16:15|1.39031
21:16:17|1.39031
21:16:17|1.39033
21:16:18|1.39033
21:16:19|1.39033
21:16:20|1.39033
21:16:21|1.39019
21:16:22|1.39019
21:16:23|1.39019
21:16:24|1.39019
21:16:25|1.39019
21:16:26|1.39019
21:16:27|1.39019
21:16:28|1.39033
21:16:29|1.39033
21:16:30|1.39033
21:16:31|1.39033
21:16:33|1.39033
21:16:33|1.38981
21:16:34|1.38981
21:16:35|1.38981
21:16:36|1.38981
21:16:37|1.38981
21:16:38|1.38949
21:16:39|1.38949
21:16:40|1.38949
21:16:41|1.38949
21:16:42|1.38949
21:16:44|1.38949
21:16:44|1.38949
21:16:45|1.38949
21:16:46|1.38949
21:16:47|1.38949
21:16:48|1.38949
21:16:49|1.38971
21:16:50|1.38971
21:16:51|1.38971
21:16:52|1.38971
21:16:53|1.38971
21:16:54|1.38971
21:16:55|1.38971
21:16:56|1.38971
21:16:57|1.38971
21:16:58|1.38972
21:16:59|1.38971
21:17:01|1.38971
21:17:01|1.38971
21:17:02|1.38971
21:17:04|1.38971
21:17:06|1.38971
21:17:07|1.38971
21:17:08|1.38972
21:17:09|1.38972
21:17:09|1.38987
21:17:11|1.38987
21:17:12|1.38987
21:17:13|1.38987
21:17:14|1.38987
21:17:15|1.38987
21:17:16|1.38987
21:17:17|1.38987
21:17:18|1.3899
21:17:19|1.3899
21:17:20|1.3899
21:17:22|1.3899
21:17:22|1.3899
21:17:23|1.3899
21:17:24|1.3899
21:17:25|1.3899
21:17:26|1.3899
21:17:27|1.38982
21:17:29|1.38982
21:17:29|1.38982
21:17:31|1.38982
21:17:31|1.38987
21:17:32|1.38987
21:17:33|1.38985
21:17:34|1.38985
21:17:36|1.38964
21:17:36|1.38964
21:17:37|1.38964
21:17:38|1.38964
21:17:40|1.38964
21:17:41|1.38968
21:17:42|1.38968
21:17:43|1.38968
21:17:44|1.38968
21:17:45|1.38968
21:17:46|1.38968
21:17:47|1.38968
21:17:48|1.38968
21:17:49|1.39
21:17:50|1.39
21:17:51|1.39
21:17:52|1.39
21:17:53|1.39
21:17:54|1.39
21:17:55|1.39
21:17:56|1.39
21:17:57|1.38974
21:17:58|1.39003
21:17:59|1.39003
21:18:00|1.39003
21:18:01|1.38999
21:18:02|1.38999
21:18:03|1.38999
21:18:05|1.38999
21:18:06|1.38999
21:18:07|1.38999
21:18:08|1.38999
21:18:09|1.38999
21:18:10|1.39003
21:18:11|1.39003
21:18:12|1.39003
21:18:13|1.39001
21:18:14|1.39001
21:18:15|1.39001
21:18:16|1.39001
21:18:18|1.39001
21:18:19|1.39001
21:18:20|1.39001
21:18:21|1.39045
21:18:22|1.39007
21:18:22|1.38991
21:18:24|1.39043
21:18:25|1.39012
21:18:25|1.39027
21:18:27|1.38987
21:18:27|1.38987
21:18:29|1.38987
21:18:30|1.38987
21:18:30|1.38987
21:18:31|1.38987
21:18:32|1.38989
21:18:33|1.38989
21:18:35|1.38989
21:18:35|1.38989
21:18:37|1.38989
21:18:38|1.38989
21:18:39|1.38989
21:18:40|1.38989
21:18:41|1.38989
21:18:42|1.38989
21:18:43|1.38989
21:18:44|1.38989
21:18:44|1.38989
21:18:46|1.38989
21:18:46|1.38989
21:18:48|1.39004
21:18:49|1.39004
21:18:50|1.39004
21:18:51|1.39004
21:18:52|1.39004
21:18:53|1.39004
21:18:54|1.39004
21:18:55|1.39004
21:18:56|1.39004
21:18:57|1.39004
21:18:58|1.39004
21:18:59|1.39004
21:19:00|1.39043
21:19:01|1.39043
21:19:02|1.39061
21:19:03|1.39061
21:19:04|1.39061
21:19:06|1.39063
21:19:07|1.39063
21:19:08|1.39055
21:19:09|1.39055
21:19:11|1.39069
21:19:12|1.39084
21:19:13|1.39085
21:19:14|1.39059
21:19:15|1.39059
21:19:16|1.39059
21:19:17|1.39059
21:19:18|1.39069
21:19:19|1.39069
21:19:20|1.39069
21:19:21|1.39069
21:19:23|1.39069
21:19:24|1.39069
21:19:24|1.39069
21:19:26|1.39069
21:19:26|1.39069
21:19:28|1.39069
21:19:29|1.39069
21:19:30|1.39069
21:19:31|1.39084
21:19:32|1.39071
21:19:33|1.39071
21:19:34|1.39071
21:19:35|1.39129
21:19:36|1.39129
21:19:37|1.39129
21:19:38|1.39129
21:19:39|1.39175
21:19:40|1.39196
21:19:41|1.39214
21:19:42|1.39214
21:19:43|1.39214
21:19:44|1.39214
21:19:45|1.39214
21:19:46|1.39214
21:19:47|1.39225
21:19:48|1.39263
21:19:49|1.39248
21:19:50|1.39174
21:19:51|1.3917
21:19:52|1.3917
21:19:53|1.3917
21:19:54|1.3917
21:19:55|1.3917
21:19:56|1.3917
21:19:57|1.3917
21:19:58|1.3917
21:19:59|1.3917
21:20:00|1.3917
21:20:01|1.3917
21:20:02|1.3917
21:20:03|1.3917
21:20:04|1.3917
21:20:05|1.39177
21:20:07|1.39159
21:20:08|1.3917
21:20:09|1.3917
21:20:11|1.3917
21:20:12|1.3917
21:20:13|1.39165
21:20:14|1.39165
21:20:14|1.39184
21:20:15|1.39171
21:20:17|1.3917
21:20:18|1.3917
21:20:19|1.3917
21:20:20|1.3917
21:20:21|1.3917
21:20:21|1.39172
21:20:23|1.39171
21:20:23|1.39171
21:20:25|1.39171
21:20:26|1.3917
21:20:27|1.39167
21:20:27|1.3917
21:20:29|1.3917
21:20:30|1.3917
21:20:31|1.39192
21:20:32|1.39179
21:20:33|1.39207
21:20:34|1.39207
21:20:34|1.39207
21:20:36|1.39207
21:20:36|1.39207
21:20:37|1.39207
21:20:39|1.39207
21:20:40|1.39207
21:20:40|1.39207
21:20:41|1.39207
21:20:43|1.39207
21:20:44|1.39207
21:20:44|1.39207
21:20:45|1.39207
21:20:46|1.39254
21:20:47|1.39237
21:20:48|1.39237
21:20:49|1.39258
21:20:51|1.39258
21:20:51|1.39257
21:20:53|1.39257
21:20:54|1.39272
21:20:55|1.39272
21:20:56|1.39272
21:20:57|1.39272
21:20:58|1.39272
21:20:59|1.3933
21:21:00|1.3935
21:21:01|1.3935
21:21:02|1.3935
21:21:03|1.39354
21:21:04|1.39354
21:21:05|1.39354
21:21:06|1.39354
21:21:08|1.39354
21:21:09|1.39354
21:21:10|1.39354
21:21:11|1.39354
21:21:13|1.3937
21:21:14|1.3937
21:21:15|1.39384
21:21:15|1.39398
21:21:16|1.39399
21:21:17|1.394
21:21:19|1.39433
21:21:19|1.39433
21:21:21|1.39435
21:21:22|1.39435
21:21:22|1.39445
21:21:23|1.39445
21:21:25|1.39445
21:21:25|1.39453
21:21:26|1.39453
21:21:28|1.39453
21:21:29|1.39462
21:21:30|1.39463
21:21:31|1.39384
21:21:32|1.3941
21:21:33|1.39384
21:21:35|1.39366
21:21:36|1.39366
21:21:36|1.39366
21:21:37|1.39317
21:21:39|1.39317
21:21:39|1.39317
21:21:40|1.39328
21:21:42|1.39328
21:21:43|1.39328
21:21:44|1.39328
21:21:45|1.39328
21:21:46|1.39328
21:21:47|1.39328
21:21:48|1.39328
21:21:49|1.39328
21:21:50|1.39328
21:21:51|1.39328
21:21:52|1.39328
21:21:53|1.39328
21:21:54|1.39328
21:21:55|1.39297
21:21:56|1.39297
21:21:57|1.39297
21:21:58|1.39297
21:21:59|1.39297
21:22:00|1.39297
21:22:01|1.39299
21:22:02|1.39241
21:22:03|1.39242
21:22:04|1.39242
21:22:05|1.39242
21:22:06|1.39227
21:22:07|1.39227
21:22:08|1.39227
21:22:09|1.39227
21:22:11|1.39219
21:22:12|1.39219
21:22:13|1.39213
21:22:14|1.39213
21:22:15|1.39213
21:22:16|1.39211
21:22:17|1.39205
21:22:18|1.3921
21:22:18|1.39211
21:22:20|1.39096
21:22:20|1.39062
21:22:22|1.39058
21:22:22|1.39058
21:22:23|1.39058
21:22:24|1.39058
21:22:26|1.39058
21:22:27|1.39058
21:22:28|1.39058
21:22:29|1.39058
21:22:29|1.39058
21:22:30|1.39008
21:22:32|1.39008
21:22:32|1.39008
21:22:34|1.39008
21:22:35|1.39
21:22:35|1.39
21:22:37|1.39
21:22:38|1.39
21:22:39|1.38986
21:22:39|1.38987
21:22:41|1.38987
21:22:42|1.38987
21:22:43|1.38987
21:22:44|1.38947
21:22:45|1.38947
21:22:46|1.38947
21:22:47|1.38947
21:22:48|1.38947
21:22:49|1.38947
21:22:50|1.38942
21:22:51|1.38942
21:22:52|1.38942
21:22:53|1.38942
21:22:54|1.38942
21:22:55|1.38942
21:22:56|1.38942
21:22:57|1.38942
21:22:58|1.38942
21:22:59|1.38942
21:23:00|1.38898
21:23:01|1.38881
21:23:02|1.38848
21:23:03|1.38866
21:23:04|1.38866
21:23:05|1.38844
21:23:06|1.38835
21:23:07|1.38835
21:23:08|1.38801
21:23:10|1.38786
21:23:11|1.38763
21:23:12|1.38765
21:23:14|1.38764
21:23:15|1.38764
21:23:17|1.38764
21:23:17|1.38764
21:23:18|1.38764
21:23:20|1.3876
21:23:21|1.3876
21:23:22|1.38759
21:23:23|1.38759
21:23:25|1.38792
21:23:25|1.38793
21:23:26|1.38793
21:23:27|1.38793
21:23:28|1.38793
21:23:30|1.38792
21:23:31|1.38791
21:23:32|1.38806
21:23:33|1.3881
21:23:33|1.38793
21:23:35|1.38793
21:23:36|1.38802
21:23:36|1.38802
21:23:38|1.38802
21:23:39|1.38802
21:23:40|1.38802
21:23:41|1.38802
21:23:42|1.38802
21:23:42|1.38802
21:23:44|1.38802
21:23:44|1.38802
21:23:46|1.38799
21:23:47|1.38793
21:23:48|1.38794
21:23:49|1.38794
21:23:50|1.38794
21:23:51|1.38794
21:23:52|1.38794
21:23:52|1.38794
21:23:54|1.3888
21:23:54|1.389
21:23:57|1.3891
21:23:57|1.3891
21:23:59|1.38909
21:24:00|1.38907
21:24:01|1.38907
21:24:02|1.38875
21:24:02|1.38875
21:24:04|1.38875
21:24:05|1.38875
21:24:06|1.38861
21:24:07|1.38861
21:24:07|1.38861
21:24:09|1.38861
21:24:10|1.38906
21:24:12|1.38894
21:24:13|1.38894
21:24:15|1.38894
21:24:15|1.38924
21:24:16|1.38924
21:24:17|1.38924
21:24:18|1.38924
21:24:19|1.38924
21:24:20|1.38924
21:24:21|1.38924
21:24:22|1.38924
21:24:23|1.38924
21:24:25|1.38924
21:24:26|1.38924
21:24:27|1.38924
21:24:28|1.38924
21:24:29|1.38924
21:24:30|1.38924
21:24:31|1.38924
21:24:32|1.38924
21:24:33|1.38986
21:24:34|1.38986
21:24:35|1.38986
21:24:36|1.38986
21:24:37|1.38986
21:24:38|1.38986
21:24:39|1.38986
21:24:40|1.38986
21:24:41|1.38986
21:24:42|1.38986
21:24:43|1.38988
21:24:44|1.38988
21:24:45|1.38988
21:24:46|1.38999
21:24:47|1.3903
21:24:48|1.39007
21:24:49|1.39
21:24:50|1.39
21:24:50|1.38979
21:24:52|1.38979
21:24:53|1.38979
21:24:54|1.38979
21:24:55|1.38979
21:24:56|1.38979
21:24:57|1.38979
21:24:57|1.38979
21:24:59|1.38985
21:25:00|1.38962
21:25:01|1.38962
21:25:02|1.38962
21:25:02|1.38985
21:25:04|1.38985
21:25:05|1.38957
21:25:06|1.38957
21:25:07|1.38957
21:25:08|1.38957
21:25:09|1.38962
21:25:10|1.38962
21:25:12|1.38962
21:25:13|1.38962
21:25:14|1.38962
21:25:15|1.38962
21:25:17|1.38962
21:25:17|1.38996
21:25:19|1.38993
21:25:20|1.38993
21:25:21|1.38993
21:25:22|1.38993
21:25:23|1.38993
21:25:24|1.38993
21:25:25|1.38993
21:25:26|1.38993
21:25:26|1.39001
21:25:28|1.39001
21:25:29|1.39001
21:25:30|1.39012
21:25:31|1.39012
21:25:32|1.39012
21:25:33|1.39012
21:25:34|1.39012
21:25:35|1.39007
21:25:36|1.39007
21:25:37|1.39007
21:25:38|1.39007
21:25:39|1.39007
21:25:40|1.39007
21:25:41|1.39007
21:25:42|1.39007
21:25:43|1.39007
21:25:44|1.39007
21:25:44|1.39007
21:25:45|1.38993
21:25:46|1.38993
21:25:48|1.38993
21:25:48|1.38993
21:25:50|1.38993
21:25:51|1.38993
21:25:52|1.39001
21:25:53|1.39001
21:25:53|1.39001
21:25:54|1.38995
21:25:56|1.38995
21:25:57|1.38995
21:25:57|1.38996
21:25:59|1.38996
21:26:00|1.38996
21:26:01|1.38996
21:26:01|1.38996
21:26:04|1.38996
21:26:04|1.38994
21:26:05|1.38994
21:26:06|1.38994
21:26:07|1.38994
21:26:08|1.38993
21:26:09|1.38993
21:26:10|1.38993
21:26:12|1.38993
21:26:14|1.38997
21:26:15|1.38997
21:26:17|1.38997
21:26:17|1.38997
21:26:18|1.38993
21:26:20|1.3895
21:26:22|1.3895
21:26:22|1.3895
21:26:23|1.3895
21:26:24|1.38936
21:26:26|1.38936
21:26:26|1.38936
21:26:27|1.38936
21:26:28|1.38936
21:26:29|1.38922
21:26:31|1.38935
21:26:31|1.38935
21:26:32|1.38935
21:26:33|1.38935
21:26:34|1.38935
21:26:35|1.38935
21:26:36|1.38935
21:26:37|1.38935
21:26:38|1.38935
21:26:39|1.38935
21:26:40|1.38935
21:26:41|1.38935
21:26:42|1.38935
21:26:44|1.38968
21:26:44|1.38968
21:26:45|1.38968
21:26:47|1.38968
21:26:48|1.38968
21:26:49|1.38968
21:26:50|1.3895
21:26:51|1.3895
21:26:52|1.3895
21:26:53|1.3895
21:26:54|1.38914
21:26:55|1.38957
21:26:55|1.38957
21:26:57|1.38957
21:26:58|1.38957
21:26:58|1.38957
21:27:00|1.38914
21:27:01|1.38914
21:27:02|1.38914
21:27:03|1.38914
21:27:03|1.38914
21:27:04|1.38914
21:27:06|1.38914
21:27:06|1.38914
21:27:08|1.38914
21:27:09|1.38914
21:27:09|1.38914
21:27:11|1.38923
21:27:12|1.38923
21:27:14|1.38923
21:27:15|1.38923
21:27:17|1.38923
21:27:18|1.38923
21:27:19|1.38923
21:27:21|1.38896
21:27:21|1.38896
21:27:22|1.38896
21:27:24|1.38941
21:27:25|1.38941
21:27:26|1.38941
21:27:27|1.38941
21:27:28|1.38936
21:27:28|1.38936
21:27:30|1.38936
21:27:32|1.38954
21:27:32|1.38954
21:27:33|1.39012
21:27:34|1.39012
21:27:35|1.39012
21:27:36|1.39035
21:27:37|1.39035
21:27:38|1.39035
21:27:39|1.39035
21:27:40|1.39047
21:27:41|1.39047
21:27:42|1.39047
21:27:43|1.39047
21:27:44|1.39004
21:27:45|1.39004
21:27:46|1.39004
21:27:47|1.39004
21:27:48|1.39004
21:27:49|1.38999
21:27:50|1.38999
21:27:51|1.38999
21:27:52|1.38999
21:27:53|1.38999
21:27:54|1.38999
21:27:55|1.38999
21:27:56|1.38999
21:27:57|1.38999
21:27:58|1.38999
21:27:59|1.38999
21:28:00|1.38999
21:28:01|1.38999
21:28:02|1.38999
21:28:03|1.38999
21:28:04|1.39023
21:28:05|1.39047
21:28:06|1.39047
21:28:07|1.39047
21:28:08|1.39047
21:28:09|1.3904
21:28:10|1.39131
21:28:11|1.3916
21:28:12|1.3916
21:28:14|1.392
21:28:15|1.39235
21:28:17|1.39239
21:28:18|1.39239
21:28:19|1.39239
21:28:21|1.39343
21:28:21|1.39343
21:28:23|1.39343
21:28:23|1.39313
21:28:25|1.39313
21:28:26|1.39313
21:28:27|1.39313
21:28:29|1.39306
21:28:29|1.39306
21:28:30|1.39311
21:28:31|1.39311
21:28:32|1.39311
21:28:34|1.39311
21:28:34|1.39298
21:28:35|1.39298
21:28:36|1.39278
21:28:38|1.39278
21:28:38|1.39277
21:28:40|1.39277
21:28:40|1.39246
21:28:42|1.39246
21:28:43|1.39246
21:28:43|1.39211
21:28:45|1.39211
21:28:45|1.39211
21:28:46|1.39211
21:28:47|1.39211
21:28:48|1.39211
21:28:49|1.39202
21:28:50|1.39197
21:28:51|1.39197
21:28:53|1.39197
21:28:53|1.39197
21:28:54|1.39197
21:28:55|1.3921
21:28:57|1.3921
21:28:57|1.3921
21:28:58|1.3921
21:29:00|1.3921
21:29:01|1.3921
21:29:02|1.3921
21:29:03|1.3921
21:29:04|1.3921
21:29:05|1.3921
21:29:06|1.3921
21:29:07|1.3921
21:29:08|1.39172
21:29:09|1.39172
21:29:10|1.39172
21:29:11|1.39172
21:29:12|1.39172
21:29:13|1.39172
21:29:14|1.39172
21:29:16|1.392
21:29:17|1.392
21:29:19|1.392
21:29:20|1.392
21:29:22|1.392
21:29:23|1.392
21:29:24|1.392
21:29:25|1.392
21:29:26|1.392
21:29:27|1.392
21:29:28|1.39201
21:29:29|1.39201
21:29:30|1.39201
21:29:31|1.39201
21:29:32|1.39201
21:29:33|1.39201
21:29:34|1.39202
21:29:35|1.39202
21:29:36|1.39202
21:29:37|1.39202
21:29:38|1.39202
21:29:39|1.39202
21:29:40|1.39202
21:29:41|1.39202
21:29:42|1.39202
21:29:43|1.39202
21:29:44|1.39202
21:29:45|1.39202
21:29:46|1.39202
21:29:47|1.39241
21:29:48|1.39225
21:29:49|1.39231
21:29:50|1.39231
21:29:51|1.39225
21:29:52|1.39278
21:29:53|1.39278
21:29:54|1.39278
21:29:55|1.39278
21:29:56|1.39278
21:29:57|1.393
21:29:58|1.393
21:29:59|1.39298
21:30:00|1.3929
21:30:01|1.3929
21:30:02|1.3929
21:30:03|1.39296
21:30:04|1.39296
21:30:05|1.39296
21:30:06|1.39296
21:30:07|1.39359
21:30:08|1.39278
21:30:09|1.39278
21:30:10|1.39278
21:30:11|1.39278
21:30:12|1.39278
21:30:13|1.39278
21:30:14|1.3932
21:30:15|1.3932
21:30:17|1.39286
21:30:18|1.39286
21:30:19|1.39286
21:30:20|1.39286
21:30:21|1.39286
21:30:22|1.39286
21:30:23|1.39286
21:30:24|1.39286
21:30:26|1.39286
21:30:27|1.39286
21:30:28|1.39286
21:30:29|1.39286
21:30:29|1.39241
21:30:31|1.39241
21:30:32|1.39241
21:30:33|1.39241
21:30:34|1.39241
21:30:35|1.39241
21:30:36|1.39241
21:30:37|1.39241
21:30:37|1.39241
21:30:38|1.39241
21:30:40|1.39241
21:30:41|1.39241
21:30:42|1.3924
21:30:43|1.3916
21:30:43|1.3916
21:30:44|1.3916
21:30:45|1.3916
21:30:47|1.3916
21:30:47|1.3916
21:30:49|1.3916
21:30:49|1.3916
21:30:51|1.39156
21:30:52|1.39156
21:30:53|1.39156
21:30:54|1.39156
21:30:55|1.39181
21:30:56|1.39181
21:30:56|1.39181
21:30:58|1.39181
21:30:58|1.39181
21:30:59|1.39181
21:31:00|1.39181
21:31:01|1.3915
21:31:02|1.3915
21:31:03|1.3915
21:31:04|1.3915
21:31:05|1.3915
21:31:06|1.3915
21:31:08|1.3915
21:31:08|1.3915
21:31:09|1.3915
21:31:11|1.3915
21:31:11|1.3915
21:31:12|1.3915
21:31:13|1.3915
21:31:15|1.3915
21:31:16|1.3915
21:31:17|1.3915
21:31:18|1.3912
21:31:19|1.3912
21:31:21|1.3912
21:31:22|1.3912
21:31:23|1.3912
21:31:24|1.3912
21:31:25|1.3912
21:31:26|1.3912
21:31:27|1.39119
21:31:28|1.39118
21:31:29|1.39118
21:31:30|1.39118
21:31:31|1.39118
21:31:33|1.39118
21:31:34|1.39118
21:31:35|1.39097
21:31:35|1.39073
21:31:37|1.39092
21:31:38|1.39092
21:31:39|1.39092
21:31:40|1.39092
21:31:42|1.39092
21:31:43|1.39092
21:31:43|1.39092
21:31:44|1.39092
21:31:46|1.39092
21:31:46|1.39092
21:31:48|1.3907
21:31:48|1.3907
21:31:49|1.3907
21:31:50|1.3907
21:31:51|1.3907
21:31:53|1.39038
21:31:53|1.39038
21:31:54|1.39038
21:31:55|1.39038
21:31:57|1.39038
21:31:57|1.39023
21:31:58|1.39023
21:32:00|1.39023
21:32:00|1.39023
21:32:02|1.39023
21:32:02|1.39023
21:32:04|1.39023
21:32:05|1.39023
21:32:06|1.39023
21:32:07|1.39
21:32:08|1.39
21:32:09|1.39
21:32:10|1.39
21:32:11|1.39
21:32:12|1.39
21:32:13|1.3899
21:32:14|1.3899
21:32:15|1.3899
21:32:16|1.3899
21:32:17|1.3899
21:32:19|1.3899
21:32:20|1.3899
21:32:21|1.3899
21:32:23|1.3899
21:32:24|1.3899
21:32:24|1.39007
21:32:26|1.39007
21:32:27|1.39017
21:32:28|1.39017
21:32:29|1.39017
21:32:30|1.39017
21:32:31|1.39017
21:32:32|1.39017
21:32:32|1.39017
21:32:33|1.39021
21:32:35|1.39021
21:32:35|1.39021
21:32:37|1.39021
21:32:37|1.39021
21:32:38|1.39021
21:32:39|1.39021
21:32:41|1.39021
21:32:41|1.39021
21:32:42|1.39021
21:32:43|1.39021
21:32:45|1.39021
21:32:46|1.39018
21:32:47|1.39018
21:32:48|1.39018
21:32:48|1.39017
21:32:49|1.39001
21:32:50|1.39001
21:32:51|1.39001
21:32:52|1.39001
21:32:54|1.39001
21:32:54|1.39001
21:32:55|1.38983
21:32:56|1.38983
21:32:57|1.38942
21:32:58|1.38942
21:33:00|1.38943
21:33:01|1.38943
21:33:01|1.38943
21:33:02|1.38943
21:33:03|1.38943
21:33:04|1.38943
21:33:05|1.38943
21:33:07|1.38976
21:33:08|1.38976
21:33:09|1.38955
21:33:10|1.38955
21:33:11|1.38955
21:33:12|1.38955
21:33:13|1.38955
21:33:14|1.38955
21:33:15|1.38955
21:33:16|1.38955
21:33:17|1.38955
21:33:18|1.38955
21:33:20|1.38955
21:33:21|1.38955
21:33:21|1.38955
21:33:23|1.38955
21:33:24|1.38955
21:33:25|1.38955
21:33:26|1.38955
21:33:27|1.38955
21:33:28|1.38967
21:33:29|1.38967
21:33:30|1.38967
21:33:31|1.38967
21:33:33|1.38967
21:33:34|1.38967
21:33:34|1.38967
21:33:36|1.38967
21:33:36|1.38967
21:33:38|1.39068
21:33:39|1.39068
21:33:40|1.39068
21:33:40|1.39068
21:33:42|1.39068
21:33:43|1.39068
21:33:43|1.39039
21:33:45|1.39039
21:33:45|1.39039
21:33:47|1.39039
21:33:47|1.39039
21:33:49|1.39039
21:33:50|1.39039
21:33:51|1.39039
21:33:52|1.39039
21:33:53|1.39032
21:33:54|1.39032
21:33:55|1.39032
21:33:56|1.39032
21:33:57|1.39032
21:33:58|1.3904
21:33:59|1.39059
21:34:00|1.39059
21:34:01|1.39059
21:34:01|1.39059
21:34:03|1.391
21:34:04|1.391
21:34:05|1.391
21:34:06|1.391
21:34:07|1.391
21:34:08|1.391
21:34:09|1.391
21:34:10|1.391
21:34:10|1.391
21:34:12|1.391
21:34:13|1.39037
21:34:13|1.39037
21:34:14|1.39067
21:34:16|1.39067
21:34:17|1.39067
21:34:18|1.3909
21:34:18|1.3909
21:34:20|1.39077
21:34:22|1.39077
21:34:24|1.39077
21:34:24|1.39077
21:34:25|1.39077
21:34:26|1.39077
21:34:27|1.39077
21:34:28|1.39077
21:34:29|1.39065
21:34:30|1.39065
21:34:31|1.39065
21:34:32|1.39065
21:34:33|1.39065
21:34:34|1.39065
21:34:35|1.39065
21:34:36|1.39117
21:34:37|1.39117
21:34:38|1.39117
21:34:39|1.39117
21:34:41|1.39117
21:34:42|1.39124
21:34:43|1.39124
21:34:44|1.39124
21:34:45|1.39158
21:34:46|1.39178
21:34:47|1.39178
21:34:47|1.39178
21:34:48|1.39178
21:34:50|1.39178
21:34:50|1.39178
21:34:52|1.39178
21:34:53|1.39201
21:34:54|1.39201
21:34:55|1.39201
21:34:56|1.39192
21:34:57|1.39192
21:34:58|1.39192
21:34:58|1.39175
21:35:00|1.39175
21:35:01|1.39175
21:35:02|1.39175
21:35:03|1.39175
21:35:04|1.39175
21:35:04|1.39175
21:35:05|1.39175
21:35:07|1.39175
21:35:07|1.39175
21:35:08|1.39175
21:35:10|1.39175
21:35:11|1.39175
21:35:13|1.39175
21:35:14|1.39175
21:35:14|1.39175
21:35:16|1.39175
21:35:17|1.39175
21:35:17|1.39175
21:35:19|1.39186
21:35:20|1.39186
21:35:22|1.39186
21:35:23|1.39186
21:35:24|1.39186
21:35:25|1.39148
21:35:26|1.39148
21:35:27|1.39148
21:35:28|1.39148
21:35:29|1.39148
21:35:30|1.39148
21:35:31|1.39148
21:35:33|1.39148
21:35:33|1.39148
21:35:34|1.39148
21:35:35|1.39148
21:35:36|1.39148
21:35:37|1.39148
21:35:38|1.39148
21:35:39|1.39148
21:35:40|1.39148
21:35:41|1.39148
21:35:43|1.39201
21:35:44|1.39201
21:35:45|1.39201
21:35:46|1.39201
21:35:47|1.39201
21:35:48|1.39201
21:35:48|1.39192
21:35:50|1.39192
21:35:51|1.39219
21:35:52|1.39219
21:35:54|1.39219
21:35:54|1.39219
21:35:55|1.39219
21:35:56|1.39219
21:35:57|1.39219
21:35:58|1.39219
21:35:59|1.39219
21:36:00|1.39219
21:36:01|1.39219
21:36:02|1.39219
21:36:03|1.39219
21:36:04|1.39219
21:36:05|1.39216
21:36:06|1.39216
21:36:07|1.39216
21:36:08|1.39216
21:36:09|1.39216
21:36:10|1.39216
21:36:11|1.39216
21:36:12|1.39216
21:36:13|1.39216
21:36:14|1.39216
21:36:15|1.39216
21:36:16|1.3913
21:36:17|1.3913
21:36:18|1.39103
21:36:19|1.39103
21:36:20|1.39113
21:36:21|1.39113
21:36:23|1.39113
21:36:23|1.39113
21:36:26|1.39113
21:36:26|1.39113
21:36:28|1.39113
21:36:29|1.39113
21:36:30|1.39113
21:36:31|1.39113
21:36:32|1.39113
21:36:34|1.39113
21:36:34|1.39106
21:36:35|1.39106
21:36:36|1.39106
21:36:37|1.39106
21:36:38|1.39106
21:36:39|1.39113
21:36:41|1.39113
21:36:42|1.39113
21:36:42|1.39113
21:36:44|1.39098
21:36:44|1.39098
21:36:46|1.39098
21:36:47|1.39098
21:36:48|1.39098
21:36:49|1.39098
21:36:50|1.39085
21:36:50|1.39091
21:36:52|1.39082
21:36:53|1.39082
21:36:54|1.39082
21:36:55|1.39082
21:36:56|1.39082
21:36:57|1.3908
21:36:58|1.3908
21:36:58|1.3908
21:37:00|1.3908
21:37:01|1.3908
21:37:02|1.3908
21:37:02|1.3908
21:37:04|1.3908
21:37:05|1.3908
21:37:06|1.3908
21:37:07|1.3907
21:37:08|1.3907
21:37:09|1.39044
21:37:10|1.39044
21:37:10|1.39044
21:37:12|1.39044
21:37:12|1.39044
21:37:14|1.39044
21:37:15|1.3907
21:37:16|1.3907
21:37:16|1.3907
21:37:18|1.39031
21:37:19|1.39031
21:37:19|1.39031
21:37:21|1.39031
21:37:22|1.39031
21:37:24|1.39031
21:37:24|1.39031
21:37:26|1.39031
21:37:27|1.39031
21:37:29|1.39031
21:37:30|1.39029
21:37:31|1.39029
21:37:33|1.39029
21:37:33|1.39031
21:37:34|1.39031
21:37:35|1.39029
21:37:36|1.39027
21:37:37|1.39027
21:37:38|1.39027
21:37:39|1.39027
21:37:40|1.39027
21:37:41|1.39024
21:37:42|1.39024
21:37:43|1.38985
21:37:44|1.38985
21:37:45|1.38985
21:37:46|1.38985
21:37:47|1.38985
21:37:48|1.38995
21:37:49|1.38995
21:37:50|1.38995
21:37:51|1.38995
21:37:53|1.38995
21:37:54|1.38995
21:37:55|1.38995
21:37:55|1.38995
21:37:57|1.39119
21:37:58|1.39126
21:37:59|1.39126
21:37:59|1.39128
21:38:01|1.39128
21:38:02|1.39149
21:38:03|1.39149
21:38:03|1.39149
21:38:05|1.39149
21:38:06|1.39109
21:38:06|1.39109
21:38:08|1.39109
21:38:09|1.39114
21:38:10|1.39114
21:38:11|1.39114
21:38:12|1.39114
21:38:13|1.39114
21:38:14|1.39112
21:38:14|1.39112
21:38:16|1.39115
21:38:16|1.39115
21:38:18|1.3918
21:38:19|1.39166
21:38:20|1.39166
21:38:21|1.39166
21:38:22|1.39166
21:38:23|1.39166
21:38:25|1.39169
21:38:26|1.39169
21:38:27|1.39169
21:38:28|1.39169
21:38:30|1.39169
21:38:31|1.39169
21:38:32|1.39169
21:38:32|1.39169
21:38:34|1.39169
21:38:35|1.39169
21:38:36|1.39179
21:38:37|1.39179
21:38:38|1.39179
21:38:39|1.39179
21:38:40|1.39179
21:38:41|1.39179
21:38:42|1.39174
21:38:43|1.39174
21:38:44|1.39175
21:38:45|1.39183
21:38:46|1.39183
21:38:47|1.39183
21:38:48|1.39204
21:38:49|1.39204
21:38:50|1.39204
21:38:51|1.39204
21:38:52|1.39204
21:38:53|1.39204
21:38:54|1.39193
21:38:55|1.39193
21:38:56|1.39193
21:38:57|1.39193
21:38:58|1.39187
21:38:59|1.39187
21:39:00|1.39187
21:39:01|1.39187
21:39:02|1.39187
21:39:03|1.39187
21:39:04|1.39187
21:39:06|1.39187
21:39:06|1.39187
21:39:07|1.39187
21:39:08|1.39187
21:39:09|1.39147
21:39:11|1.39147
21:39:11|1.39147
21:39:12|1.39147
21:39:13|1.39149
21:39:14|1.39159
21:39:15|1.39159
21:39:17|1.39159
21:39:17|1.39187
21:39:18|1.3918
21:39:19|1.3918
21:39:20|1.3918
21:39:22|1.3918
21:39:22|1.3918
21:39:23|1.3918
21:39:25|1.3915
21:39:26|1.3915
21:39:27|1.3915
21:39:29|1.3917
21:39:30|1.39201
21:39:31|1.39201
21:39:32|1.39201
21:39:33|1.39201
21:39:34|1.39194
21:39:35|1.39229
21:39:36|1.39252
21:39:37|1.39252
21:39:38|1.39252
21:39:39|1.39272
21:39:40|1.39272
21:39:41|1.39272
21:39:42|1.39272
21:39:43|1.39272
21:39:44|1.39272
21:39:45|1.39272
21:39:46|1.39272
21:39:47|1.39272
21:39:48|1.39272
21:39:49|1.39272
21:39:50|1.39272
21:39:51|1.39272
21:39:52|1.39272
21:39:54|1.39272
21:39:54|1.39272
21:39:56|1.39246
21:39:57|1.39246
21:39:57|1.39246
21:39:59|1.39246
21:40:00|1.39246
21:40:00|1.39246
21:40:01|1.39241
21:40:03|1.39241
21:40:04|1.39234
21:40:04|1.39234
21:40:05|1.39234
21:40:07|1.3921
21:40:07|1.3921
21:40:08|1.3921
21:40:10|1.3921
21:40:10|1.39217
21:40:12|1.39217
21:40:13|1.39217
21:40:14|1.392
21:40:15|1.392
21:40:16|1.39213
21:40:17|1.39213
21:40:18|1.39213
21:40:19|1.39213
21:40:20|1.39276
21:40:21|1.39275
21:40:21|1.39273
21:40:22|1.39273
21:40:23|1.39272
21:40:24|1.39272
21:40:26|1.39255
21:40:28|1.39273
21:40:28|1.39273
21:40:29|1.39255
21:40:31|1.39255
21:40:32|1.39255
21:40:33|1.39255
21:40:35|1.39255
21:40:36|1.39255
21:40:37|1.39255
21:40:38|1.39274
21:40:39|1.39274
21:40:40|1.39274
21:40:41|1.39273
21:40:42|1.39273
21:40:44|1.39273
21:40:44|1.39273
21:40:45|1.39273
21:40:47|1.39273
21:40:48|1.39273
21:40:48|1.39273
21:40:49|1.39273
21:40:51|1.39273
21:40:52|1.39273
21:40:53|1.39273
21:40:54|1.39273
21:40:55|1.39275
21:40:56|1.39275
21:40:57|1.39249
21:40:58|1.39249
21:40:59|1.39249
21:41:00|1.39249
21:41:01|1.3929
21:41:02|1.3929
21:41:03|1.3929
21:41:04|1.3929
21:41:05|1.3929
21:41:06|1.3929
21:41:07|1.3929
21:41:08|1.3929
21:41:09|1.3929
21:41:10|1.3929
21:41:11|1.39219
21:41:12|1.39211
21:41:13|1.39211
21:41:14|1.39211
21:41:15|1.39211
21:41:16|1.39211
21:41:17|1.39211
21:41:18|1.39211
21:41:19|1.39211
21:41:20|1.39211
21:41:21|1.39211
21:41:22|1.39211
21:41:23|1.39211
21:41:24|1.39211
21:41:25|1.39169
21:41:26|1.39169
21:41:28|1.39186
21:41:29|1.39186
21:41:30|1.39186
21:41:31|1.39186
21:41:32|1.39186
21:41:33|1.39169
21:41:35|1.39169
21:41:35|1.39172
21:41:37|1.39174
21:41:38|1.39174
21:41:39|1.39174
21:41:40|1.3916
21:41:41|1.3916
21:41:42|1.3916
21:41:43|1.39163
21:41:44|1.39163
21:41:45|1.39163
21:41:46|1.39005
21:41:47|1.39005
21:41:48|1.39065
21:41:49|1.39065
21:41:50|1.39065
21:41:51|1.39065
21:41:52|1.39065
21:41:53|1.39065
21:41:54|1.39065
21:41:55|1.39065
21:41:56|1.39065
21:41:57|1.39065
21:41:58|1.39065
21:41:59|1.39065
21:42:00|1.39065
21:42:01|1.39065
21:42:02|1.39065
21:42:03|1.3907
21:42:04|1.3907
21:42:05|1.3907
21:42:06|1.3907
21:42:07|1.3907
21:42:08|1.39073
21:42:09|1.39073
21:42:10|1.39073
21:42:11|1.39073
21:42:12|1.39073
21:42:13|1.39073
21:42:14|1.39073
21:42:15|1.39116
21:42:16|1.3911
21:42:17|1.39122
21:42:18|1.39122
21:42:19|1.39122
21:42:20|1.39127
21:42:21|1.39127
21:42:22|1.39108
21:42:23|1.3911
21:42:24|1.3911
21:42:25|1.3911
21:42:26|1.39154
21:42:27|1.39163
21:42:29|1.39162
21:42:30|1.39163
21:42:32|1.39163
21:42:33|1.39163
21:42:34|1.39163
21:42:35|1.39163
21:42:36|1.39163
21:42:37|1.39163
21:42:38|1.39141
21:42:39|1.39141
21:42:41|1.39043
21:42:42|1.39075
21:42:43|1.39075
21:42:43|1.39075
21:42:45|1.39075
21:42:46|1.39074
21:42:47|1.39074
21:42:47|1.39065
21:42:49|1.39024
21:42:50|1.39027
21:42:51|1.39027
21:42:52|1.39044
21:42:53|1.39044
21:42:54|1.39077
21:42:55|1.39077
21:42:56|1.39077
21:42:57|1.39036
21:42:58|1.39036
21:42:59|1.39036
21:43:00|1.39036
21:43:01|1.39036
21:43:02|1.39036
21:43:03|1.39036
21:43:03|1.39018
21:43:06|1.39012
21:43:06|1.39012
21:43:07|1.39023
21:43:08|1.39023
21:43:09|1.39023
21:43:10|1.39023
21:43:11|1.39023
21:43:12|1.39023
21:43:13|1.39024
21:43:14|1.39024
21:43:15|1.39024
21:43:16|1.39024
21:43:17|1.39024
21:43:18|1.39019
21:43:19|1.39017
21:43:20|1.39001
21:43:21|1.39001
21:43:22|1.39001
21:43:23|1.39001
21:43:24|1.39001
21:43:25|1.39001
21:43:26|1.39024
21:43:27|1.39024
21:43:29|1.39
21:43:30|1.39
21:43:31|1.39
21:43:33|1.39
21:43:34|1.39
21:43:35|1.38986
21:43:36|1.38986
21:43:38|1.38986
21:43:38|1.38986
21:43:40|1.38986
21:43:41|1.38979
21:43:42|1.38979
21:43:43|1.38979
21:43:44|1.38979
21:43:45|1.38979
21:43:46|1.3898
21:43:48|1.38933
21:43:48|1.38933
21:43:50|1.38933
21:43:51|1.38933
21:43:52|1.38933
21:43:53|1.38933
21:43:54|1.38933
21:43:55|1.38933
21:43:56|1.38932
21:43:57|1.38932
21:43:57|1.38932
21:43:59|1.38932
21:44:00|1.38934
21:44:01|1.38934
21:44:01|1.38934
21:44:03|1.38933
21:44:04|1.38922
21:44:04|1.38942
21:44:05|1.38942
21:44:07|1.38942
21:44:08|1.38942
21:44:09|1.38942
21:44:09|1.38942
21:44:11|1.38942
21:44:12|1.38949
21:44:13|1.38949
21:44:14|1.389
21:44:14|1.38934
21:44:16|1.38934
21:44:17|1.38934
21:44:18|1.38916
21:44:19|1.38916
21:44:20|1.38916
21:44:21|1.38916
21:44:22|1.38909
21:44:23|1.38928
21:44:24|1.38934
21:44:24|1.38934
21:44:26|1.38934
21:44:26|1.38965
21:44:28|1.38965
21:44:29|1.38965
21:44:31|1.38965
21:44:31|1.38965
21:44:33|1.38968
21:44:35|1.38967
21:44:35|1.38967
21:44:36|1.38967
21:44:37|1.38967
21:44:38|1.38967
21:44:40|1.38967
21:44:42|1.38967
21:44:42|1.38967
21:44:44|1.38967
21:44:45|1.38967
21:44:46|1.38989
21:44:47|1.38989
21:44:48|1.38989
21:44:48|1.38989
21:44:50|1.38989
21:44:50|1.38989
21:44:52|1.38989
21:44:53|1.38989
21:44:53|1.38965
21:44:55|1.38968
21:44:56|1.38968
21:44:57|1.38968
21:44:58|1.38968
21:44:59|1.38968
21:45:00|1.38968
21:45:02|1.38968
21:45:02|1.38968
21:45:03|1.38968
21:45:04|1.38968
21:45:05|1.3895
21:45:06|1.3895
21:45:07|1.38958
21:45:08|1.38958
21:45:09|1.38958
21:45:11|1.38958
21:45:11|1.38958
21:45:12|1.38958
21:45:13|1.3896
21:45:14|1.3896
21:45:15|1.3896
21:45:16|1.3896
21:45:17|1.3896
21:45:18|1.3896
21:45:19|1.3896
21:45:20|1.3896
21:45:22|1.3896
21:45:22|1.3896
21:45:23|1.3896
21:45:24|1.3896
21:45:25|1.38968
21:45:27|1.38968
21:45:27|1.38968
21:45:28|1.38946
21:45:29|1.38946
21:45:31|1.38946
21:45:33|1.38946
21:45:33|1.38946
21:45:34|1.38946
21:45:35|1.38946
21:45:36|1.38968
21:45:37|1.38968
21:45:39|1.38968
21:45:40|1.38968
21:45:42|1.38968
21:45:42|1.38968
21:45:43|1.38968
21:45:45|1.38968
21:45:45|1.38968
21:45:46|1.38968
21:45:47|1.38968
21:45:48|1.38968
21:45:50|1.38968
21:45:50|1.38968
21:45:51|1.38968
21:45:52|1.38968
21:45:53|1.38968
21:45:54|1.38999
21:45:55|1.38999
21:45:56|1.38999
21:45:57|1.38999
21:45:58|1.38999
21:46:00|1.38999
21:46:00|1.38999
21:46:01|1.38957
21:46:02|1.38934
21:46:03|1.38934
21:46:05|1.38934
21:46:05|1.38934
21:46:06|1.38934
21:46:07|1.38934
21:46:08|1.38934
21:46:10|1.38934
21:46:10|1.38934
21:46:11|1.38934
21:46:12|1.38934
21:46:13|1.38934
21:46:15|1.38934
21:46:15|1.38934
21:46:16|1.38934
21:46:17|1.38934
21:46:18|1.38934
21:46:19|1.38934
21:46:20|1.38934
21:46:21|1.38934
21:46:22|1.38934
21:46:23|1.38934
21:46:24|1.38934
21:46:25|1.38934
21:46:26|1.38934
21:46:27|1.38934
21:46:28|1.38934
21:46:29|1.38934
21:46:30|1.38949
21:46:32|1.38949
21:46:34|1.38949
21:46:35|1.38949
21:46:36|1.38949
21:46:37|1.38949
21:46:38|1.38949
21:46:40|1.38949
21:46:40|1.38949
21:46:41|1.38949
21:46:42|1.38949
21:46:43|1.38949
21:46:44|1.3895
21:46:45|1.3895
21:46:47|1.3895
21:46:47|1.3895
21:46:49|1.3895
21:46:50|1.3895
21:46:51|1.3895
21:46:52|1.3895
21:46:53|1.3895
21:46:54|1.38949
21:46:55|1.38949
21:46:55|1.38949
21:46:57|1.38949
21:46:58|1.3895
21:46:59|1.3895
21:47:00|1.3895
21:47:00|1.3895
21:47:01|1.3895
21:47:03|1.3895
21:47:04|1.3895
21:47:04|1.3895
21:47:05|1.3895
21:47:06|1.3895
21:47:08|1.3895
21:47:09|1.38908
21:47:10|1.38908
21:47:10|1.38908
21:47:12|1.38909
21:47:13|1.38909
21:47:14|1.38922
21:47:15|1.38922
21:47:15|1.38922
21:47:17|1.38922
21:47:18|1.38922
21:47:19|1.38922
21:47:20|1.38922
21:47:20|1.38922
21:47:22|1.38922
21:47:23|1.38922
21:47:24|1.38922
21:47:24|1.38933
21:47:26|1.38908
21:47:28|1.38908
21:47:28|1.38921
21:47:29|1.38921
21:47:30|1.38921
21:47:31|1.38921
21:47:33|1.38921
21:47:34|1.389
21:47:35|1.389
21:47:36|1.389
21:47:38|1.38867
21:47:38|1.38867
21:47:39|1.38867
21:47:40|1.38867
21:47:42|1.38867
21:47:43|1.38867
21:47:44|1.38867
21:47:45|1.38867
21:47:47|1.38867
21:47:47|1.38867
21:47:48|1.38867
21:47:49|1.38867
21:47:50|1.38867
21:47:51|1.38867
21:47:52|1.38867
21:47:54|1.38867
21:47:54|1.38867
21:47:55|1.38867
21:47:56|1.38854
21:47:57|1.38854
21:47:58|1.38854
21:47:59|1.38854
21:48:00|1.38854
21:48:01|1.38854
21:48:02|1.38854
21:48:03|1.38854
21:48:04|1.38854
21:48:05|1.38854
21:48:06|1.38854
21:48:07|1.38854
21:48:08|1.38854
21:48:09|1.38854
21:48:10|1.38854
21:48:11|1.38854
21:48:12|1.38841
21:48:13|1.38841
21:48:14|1.38841
21:48:16|1.38841
21:48:17|1.38841
21:48:18|1.38841
21:48:19|1.38841
21:48:20|1.38841
21:48:21|1.38842
21:48:22|1.38842
21:48:23|1.3884
21:48:24|1.3884
21:48:25|1.3884
21:48:26|1.3884
21:48:26|1.3883
21:48:28|1.3883
21:48:29|1.3883
21:48:29|1.3883
21:48:31|1.38861
21:48:32|1.38861
21:48:32|1.38861
21:48:35|1.38861
21:48:35|1.38861
21:48:36|1.38861
21:48:38|1.38944
21:48:40|1.38944
21:48:40|1.38944
21:48:41|1.38951
21:48:42|1.38951
21:48:43|1.38951
21:48:44|1.38952
21:48:45|1.38952
21:48:46|1.38952
21:48:48|1.38934
21:48:48|1.38934
21:48:49|1.38934
21:48:50|1.38934
21:48:51|1.38934
21:48:53|1.38934
21:48:53|1.38921
21:48:54|1.38921
21:48:55|1.38921
21:48:56|1.38921
21:48:58|1.38921
21:48:58|1.38921
21:48:59|1.38921
21:49:00|1.38921
21:49:01|1.38921
21:49:03|1.38921
21:49:03|1.38921
21:49:04|1.38921
21:49:05|1.38921
21:49:06|1.38921
21:49:08|1.38921
21:49:08|1.38921
21:49:09|1.38921
21:49:10|1.38901
21:49:11|1.38901
21:49:13|1.38901
21:49:14|1.38926
21:49:15|1.38926
21:49:16|1.38926
21:49:17|1.38926
21:49:18|1.38926
21:49:19|1.38926
21:49:20|1.38926
21:49:21|1.38926
21:49:22|1.38926
21:49:23|1.38926
21:49:24|1.38926
21:49:25|1.38926
21:49:26|1.38926
21:49:27|1.38926
21:49:28|1.38926
21:49:29|1.38926
21:49:30|1.38924
21:49:31|1.389
21:49:32|1.389
21:49:33|1.38932
21:49:34|1.38932
21:49:36|1.38925
21:49:37|1.38925
21:49:38|1.38925
21:49:39|1.38925
21:49:40|1.38925
21:49:42|1.38925
21:49:42|1.38925
21:49:43|1.38925
21:49:45|1.38925
21:49:45|1.38911
21:49:46|1.38916
21:49:47|1.38916
21:49:49|1.38943
21:49:50|1.38943
21:49:51|1.38943
21:49:52|1.38943
21:49:54|1.38943
21:49:54|1.38943
21:49:55|1.38943
21:49:57|1.38943
21:49:58|1.38943
21:49:59|1.38943
21:50:00|1.38933
21:50:01|1.38933
21:50:02|1.38933
21:50:03|1.38933
21:50:04|1.38933
21:50:05|1.38933
21:50:06|1.38933
21:50:07|1.38933
21:50:08|1.38933
21:50:09|1.38933
21:50:10|1.38933
21:50:11|1.38933
21:50:12|1.38933
21:50:13|1.38933
21:50:14|1.38933
21:50:15|1.38933
21:50:16|1.38933
21:50:17|1.38968
21:50:18|1.38968
21:50:19|1.38968
21:50:20|1.38968
21:50:22|1.38968
21:50:23|1.38968
21:50:23|1.38968
21:50:24|1.38936
21:50:25|1.38936
21:50:27|1.38936
21:50:27|1.38936
21:50:29|1.38936
21:50:29|1.38936
21:50:30|1.38936
21:50:31|1.38943
21:50:32|1.38943
21:50:34|1.38943
21:50:34|1.38943
21:50:36|1.38943
21:50:38|1.38943
21:50:39|1.38943
21:50:40|1.38943
21:50:41|1.38943
21:50:43|1.38943
21:50:44|1.38943
21:50:45|1.38943
21:50:46|1.38943
21:50:47|1.38943
21:50:48|1.38943
21:50:49|1.38943
21:50:50|1.38935
21:50:51|1.38935
21:50:52|1.38935
21:50:53|1.38935
21:50:54|1.38904
21:50:55|1.38997
21:50:56|1.39096
21:50:57|1.39115
21:50:58|1.39066
21:50:59|1.39066
21:51:00|1.39066
21:51:02|1.39066
21:51:03|1.39066
21:51:04|1.39133
21:51:05|1.39133
21:51:06|1.39133
21:51:07|1.39133
21:51:08|1.39133
21:51:09|1.39133
21:51:10|1.39133
21:51:11|1.39133
21:51:12|1.39133
21:51:13|1.39133
21:51:14|1.39133
21:51:15|1.39116
21:51:16|1.39116
21:51:17|1.39114
21:51:18|1.39114
21:51:19|1.39119
21:51:20|1.39119
21:51:21|1.39127
21:51:22|1.39139
21:51:23|1.39139
21:51:24|1.39139
21:51:25|1.39139
21:51:26|1.39139
21:51:27|1.39139
21:51:28|1.39135
21:51:29|1.39102
21:51:30|1.39102
21:51:31|1.39102
21:51:32|1.39119
21:51:33|1.39096
21:51:34|1.39096
21:51:35|1.39096
21:51:36|1.39096
21:51:38|1.39096
21:51:39|1.39096
21:51:41|1.39096
21:51:42|1.39096
21:51:43|1.39096
21:51:44|1.39096
21:51:46|1.39096
21:51:47|1.39096
21:51:48|1.39096
21:51:49|1.39096
21:51:50|1.39096
21:51:51|1.39096
21:51:52|1.39096
21:51:53|1.39096
21:51:54|1.39096
21:51:55|1.39096
21:51:56|1.39096
21:51:57|1.39096
21:51:58|1.39096
21:51:59|1.39088
21:52:00|1.39088
21:52:01|1.39088
21:52:02|1.39088
21:52:03|1.39087
21:52:04|1.39087
21:52:05|1.39087
21:52:06|1.39087
21:52:07|1.39087
21:52:08|1.39087
21:52:09|1.39087
21:52:10|1.39087
21:52:11|1.39087
21:52:12|1.39087
21:52:13|1.39087
21:52:14|1.39067
21:52:15|1.39067
21:52:16|1.39066
21:52:17|1.39066
21:52:18|1.39066
21:52:19|1.39066
21:52:20|1.3898
21:52:21|1.3898
21:52:22|1.3898
21:52:23|1.3898
21:52:24|1.38967
21:52:25|1.38967
21:52:26|1.38967
21:52:27|1.38967
21:52:28|1.38967
21:52:29|1.38967
21:52:30|1.38967
21:52:31|1.38966
21:52:32|1.38966
21:52:33|1.38966
21:52:34|1.38966
21:52:35|1.38965
21:52:36|1.38946
21:52:37|1.38946
21:52:38|1.38943
21:52:40|1.38943
21:52:41|1.38943
21:52:42|1.38943
21:52:43|1.38944
21:52:44|1.38943
21:52:46|1.38943
21:52:47|1.38943
21:52:48|1.38943
21:52:48|1.38943
21:52:50|1.38943
21:52:50|1.38943
21:52:51|1.38953
21:52:53|1.38953
21:52:53|1.38953
21:52:55|1.38953
21:52:56|1.38971
21:52:57|1.38971
21:52:58|1.38971
21:52:59|1.38971
21:52:59|1.38971
21:53:01|1.38983
21:53:02|1.38983
21:53:02|1.38983
21:53:03|1.38983
21:53:04|1.38983
21:53:06|1.38983
21:53:06|1.38983
21:53:07|1.38983
21:53:09|1.38983
21:53:09|1.38983
21:53:11|1.38983
21:53:12|1.38957
21:53:13|1.38957
21:53:14|1.38957
21:53:15|1.38957
21:53:15|1.39029
21:53:16|1.39044
21:53:18|1.39044
21:53:18|1.39041
21:53:19|1.39041
21:53:21|1.39024
21:53:21|1.39024
21:53:22|1.39024
21:53:24|1.39024
21:53:24|1.39024
21:53:25|1.39024
21:53:27|1.39024
21:53:27|1.39024
21:53:28|1.39024
21:53:31|1.39024
21:53:31|1.39024
21:53:33|1.39024
21:53:33|1.39069
21:53:34|1.39078
21:53:35|1.39077
21:53:36|1.39077
21:53:37|1.39092
21:53:39|1.39068
21:53:41|1.39085
21:53:42|1.39085
21:53:43|1.39085
21:53:44|1.39084
21:53:45|1.39084
21:53:46|1.39084
21:53:47|1.39066
21:53:49|1.39066
21:53:50|1.39066
21:53:51|1.39066
21:53:52|1.39066
21:53:52|1.39091
21:53:54|1.39091
21:53:55|1.39091
21:53:55|1.39091
21:53:57|1.39139
21:53:58|1.39147
21:53:59|1.39147
21:54:00|1.39147
21:54:00|1.39147
21:54:01|1.39147
21:54:02|1.39147
21:54:03|1.39163
21:54:04|1.39162
21:54:05|1.39162
21:54:07|1.39162
21:54:08|1.39157
21:54:09|1.39157
21:54:10|1.39156
21:54:11|1.39156
21:54:12|1.39154
21:54:13|1.39154
21:54:14|1.39154
21:54:16|1.39154
21:54:17|1.39108
21:54:18|1.39108
21:54:18|1.39108
21:54:19|1.39108
21:54:20|1.39108
21:54:22|1.39108
21:54:23|1.39087
21:54:23|1.39087
21:54:24|1.39121
21:54:26|1.39133
21:54:26|1.39133
21:54:27|1.39133
21:54:28|1.39133
21:54:30|1.39133
21:54:31|1.39127
21:54:31|1.39127
21:54:32|1.39127
21:54:33|1.39095
21:54:34|1.39095
21:54:35|1.39095
21:54:36|1.39095
21:54:38|1.39095
21:54:39|1.39095
21:54:40|1.3912
21:54:41|1.3912
21:54:43|1.39122
21:54:43|1.39122
21:54:45|1.39102
21:54:46|1.39102
21:54:47|1.39102
21:54:48|1.39109
21:54:49|1.39109
21:54:50|1.39109
21:54:51|1.39109
21:54:52|1.39109
21:54:53|1.39109
21:54:54|1.39109
21:54:55|1.39109
21:54:56|1.39109
21:54:57|1.39109
21:54:58|1.39109
21:54:59|1.39109
21:55:00|1.39109
21:55:01|1.3914
21:55:02|1.3914
21:55:03|1.39141
21:55:04|1.39141
21:55:05|1.39142
21:55:06|1.39142
21:55:07|1.39142
21:55:09|1.39142
21:55:10|1.39123
21:55:11|1.39117
21:55:11|1.39117
21:55:12|1.39117
21:55:13|1.39117
21:55:14|1.39117
21:55:15|1.39117
21:55:17|1.39116
21:55:18|1.39116
21:55:18|1.39116
21:55:20|1.39116
21:55:20|1.39116
21:55:21|1.39116
21:55:23|1.39129
21:55:23|1.39128
21:55:25|1.39161
21:55:25|1.39153
21:55:26|1.39149
21:55:28|1.39149
21:55:29|1.39149
21:55:29|1.39149
21:55:31|1.39149
21:55:31|1.39149
21:55:33|1.39149
21:55:33|1.39149
21:55:35|1.39149
21:55:36|1.39149
21:55:36|1.39149
21:55:38|1.39124
21:55:38|1.39124
21:55:40|1.39124
21:55:41|1.39163
21:55:42|1.39163
21:55:44|1.39163
21:55:45|1.39163
21:55:46|1.39163
21:55:47|1.39162
21:55:48|1.39125
21:55:49|1.39124
21:55:51|1.39124
21:55:52|1.39124
21:55:53|1.39124
21:55:53|1.39124
21:55:55|1.39158
21:55:55|1.39158
21:55:57|1.39158
21:55:58|1.39158
21:55:59|1.39158
21:56:00|1.39158
21:56:02|1.39158
21:56:02|1.39158
21:56:04|1.39158
21:56:04|1.39158
21:56:06|1.39162
21:56:07|1.39162
21:56:07|1.39162
21:56:09|1.39162
21:56:09|1.39162
21:56:11|1.39162
21:56:12|1.39162
21:56:12|1.39162
21:56:14|1.39162
21:56:14|1.39162
21:56:16|1.39162
21:56:17|1.39162
21:56:18|1.39162
21:56:18|1.39162
21:56:19|1.39162
21:56:21|1.39162
21:56:22|1.39162
21:56:22|1.39162
21:56:23|1.39162
21:56:24|1.39162
21:56:25|1.39162
21:56:27|1.39162
21:56:28|1.39302
21:56:29|1.39302
21:56:29|1.39308
21:56:30|1.39301
21:56:32|1.3929
21:56:32|1.3929
21:56:33|1.39309
21:56:34|1.39344
21:56:35|1.39354
21:56:36|1.39354
21:56:37|1.39357
21:56:38|1.3949
21:56:40|1.39485
21:56:41|1.39487
21:56:42|1.39491
21:56:43|1.39475
21:56:44|1.395
21:56:45|1.39499
21:56:47|1.39499
21:56:48|1.39499
21:56:48|1.39526
21:56:50|1.39548
21:56:50|1.39587
21:56:52|1.39596
21:56:53|1.39532
21:56:54|1.39543
21:56:55|1.39543
21:56:56|1.39583
21:56:57|1.39583
21:56:58|1.39583
21:56:59|1.39596
21:57:00|1.39599
21:57:01|1.39599
21:57:02|1.39599
21:57:03|1.39603
21:57:04|1.39603
21:57:05|1.39603
21:57:06|1.39603
21:57:07|1.39592
21:57:08|1.39557
21:57:09|1.39536
21:57:10|1.39536
21:57:11|1.39513
21:57:12|1.39474
21:57:13|1.39461
21:57:14|1.3946
21:57:15|1.3946
21:57:16|1.39457
21:57:17|1.39456
21:57:18|1.39463
21:57:19|1.39463
21:57:20|1.39456
21:57:21|1.39456
21:57:22|1.39435
21:57:23|1.39402
21:57:24|1.39402
21:57:25|1.39437
21:57:26|1.39472
21:57:27|1.39472
21:57:28|1.39472
21:57:29|1.39453
21:57:30|1.39453
21:57:31|1.39453
21:57:32|1.39412
21:57:33|1.39412
21:57:34|1.39412
21:57:35|1.39412
21:57:36|1.39414
21:57:37|1.39414
21:57:38|1.39435
21:57:39|1.39436
21:57:40|1.39436
21:57:41|1.39439
21:57:42|1.39439
21:57:44|1.39439
21:57:45|1.39439
21:57:46|1.39447
21:57:47|1.39447
21:57:49|1.39447
21:57:50|1.3946
21:57:51|1.3946
21:57:52|1.3946
21:57:53|1.3946
21:57:54|1.3946
21:57:54|1.3946
21:57:56|1.3946
21:57:57|1.3946
21:57:57|1.39425
21:57:59|1.39425
21:58:00|1.39425
21:58:01|1.39425
21:58:02|1.39425
21:58:03|1.39425
21:58:04|1.39425
21:58:04|1.39425
21:58:06|1.39426
21:58:07|1.39426
21:58:07|1.39426
21:58:08|1.39425
21:58:09|1.3936
21:58:11|1.39333
21:58:11|1.39333
21:58:13|1.39333
21:58:14|1.39371
21:58:15|1.39371
21:58:15|1.39371
21:58:17|1.39371
21:58:17|1.39371
21:58:18|1.3937
21:58:20|1.3937
21:58:21|1.3937
21:58:22|1.3937
21:58:22|1.3937
21:58:23|1.3937
21:58:24|1.3937
21:58:25|1.3937
21:58:27|1.3937
21:58:27|1.3937
21:58:29|1.3937
21:58:30|1.3937
21:58:30|1.3937
21:58:31|1.3937
21:58:33|1.3937
21:58:34|1.3937
21:58:35|1.3937
21:58:36|1.3937
21:58:36|1.3937
21:58:37|1.39369
21:58:39|1.39369
21:58:39|1.39369
21:58:40|1.39369
21:58:42|1.39369
21:58:42|1.39369
21:58:44|1.39369
21:58:45|1.39369
21:58:47|1.39368
21:58:48|1.39368
21:58:49|1.39368
21:58:50|1.39368
21:58:51|1.39368
21:58:52|1.39368
21:58:53|1.3935
21:58:54|1.3935
21:58:55|1.39341
21:58:56|1.39341
21:58:57|1.39341
21:58:58|1.39341
21:58:59|1.39341
21:59:00|1.39341
21:59:01|1.39341
21:59:02|1.39341
21:59:03|1.39341
21:59:04|1.3933
21:59:05|1.3933
21:59:06|1.3933
21:59:07|1.3933
21:59:08|1.3933
21:59:09|1.3933
21:59:10|1.39335
21:59:11|1.39335
21:59:12|1.39341
21:59:13|1.39347
21:59:14|1.39347
21:59:15|1.39347
21:59:16|1.39347
21:59:17|1.39414
21:59:18|1.39414
21:59:19|1.39414
21:59:20|1.39414
21:59:21|1.39414
21:59:23|1.39449
21:59:23|1.39449
21:59:24|1.39449
21:59:26|1.39453
21:59:27|1.39453
21:59:28|1.39453
21:59:28|1.39453
21:59:30|1.39453
21:59:30|1.39453
21:59:32|1.39453
21:59:32|1.39453
21:59:34|1.39451
21:59:34|1.39451
21:59:36|1.39451
21:59:37|1.39419
21:59:38|1.39419
21:59:38|1.39419
21:59:39|1.39419
21:59:40|1.39419
21:59:42|1.394
21:59:42|1.394
21:59:44|1.39317
21:59:45|1.39317
21:59:47|1.39317
21:59:48|1.39317
21:59:50|1.3933
21:59:51|1.3933
21:59:52|1.3933
21:59:53|1.3933
21:59:54|1.3933
21:59:55|1.39286
21:59:56|1.39303
21:59:57|1.39303
21:59:58|1.39303
21:59:59|1.39272
21:59:59|1.39272
22:00:01|1.39272
22:00:02|1.39324
22:00:03|1.39324
22:00:04|1.39325
22:00:05|1.39306
22:00:06|1.39304
22:00:07|1.39343
22:00:08|1.39343
22:00:09|1.39343
22:00:10|1.39343
22:00:11|1.39346
22:00:12|1.39346
22:00:13|1.39346
22:00:14|1.39346
22:00:15|1.39346
22:00:16|1.39346
22:00:17|1.39346
22:00:18|1.39346
22:00:19|1.39346
22:00:20|1.39346
22:00:21|1.39346
22:00:22|1.39346
22:00:23|1.39346
22:00:24|1.39346
22:00:25|1.39346
22:00:26|1.39346
22:00:27|1.39346
22:00:28|1.39346
22:00:29|1.39346
22:00:30|1.39409
22:00:31|1.39409
22:00:32|1.3946
22:00:33|1.39441
22:00:35|1.39405
22:00:35|1.39405
22:00:37|1.39405
22:00:37|1.39446
22:00:39|1.39446
22:00:40|1.3948
22:00:41|1.39468
22:00:42|1.39468
22:00:43|1.39468
22:00:44|1.39446
22:00:45|1.39446
22:00:46|1.39446
22:00:47|1.39445
22:00:48|1.39445
22:00:50|1.39677
22:00:50|1.39677
22:00:52|1.39669
22:00:53|1.39669
22:00:54|1.39662
22:00:55|1.39662
22:00:56|1.39647
22:00:57|1.39647
22:00:58|1.39664
22:00:59|1.39693
22:01:00|1.397
22:01:01|1.39727
22:01:02|1.3975
22:01:03|1.3973
22:01:04|1.39649
22:01:05|1.39642
22:01:06|1.39637
22:01:07|1.39646
22:01:08|1.39648
22:01:09|1.39648
22:01:10|1.39648
22:01:11|1.39652
22:01:12|1.39652
22:01:13|1.39587
22:01:14|1.39587
22:01:15|1.39587
22:01:16|1.39587
22:01:17|1.39587
22:01:18|1.39587
22:01:19|1.39587
22:01:20|1.39587
22:01:21|1.39587
22:01:22|1.39651
22:01:23|1.39651
22:01:24|1.39651
22:01:25|1.39651
22:01:26|1.39651
22:01:27|1.39651
22:01:28|1.39651
22:01:29|1.39651
22:01:30|1.3965
22:01:31|1.39652
22:01:32|1.39652
22:01:33|1.39652
22:01:34|1.39664
22:01:35|1.39663
22:01:36|1.39665
22:01:37|1.39677
22:01:38|1.39731
22:01:39|1.39714
22:01:40|1.39774
22:01:41|1.3977
22:01:42|1.3977
22:01:43|1.3977
22:01:44|1.39729
22:01:45|1.39691
22:01:47|1.39691
22:01:49|1.39666
22:01:50|1.39666
22:01:51|1.39666
22:01:52|1.39666
22:01:53|1.39666
22:01:54|1.3975
22:01:55|1.3975
22:01:56|1.3975
22:01:57|1.39746
22:01:58|1.39746
22:01:59|1.39746
22:02:00|1.39746
22:02:01|1.39746
22:02:02|1.39746
22:02:03|1.39774
22:02:04|1.39774
22:02:06|1.398
22:02:07|1.398
22:02:08|1.39714
22:02:09|1.39744
22:02:10|1.39744
22:02:12|1.39744
22:02:13|1.39754
22:02:13|1.39799
22:02:15|1.39799
22:02:16|1.39799
22:02:17|1.39799
22:02:18|1.39799
22:02:19|1.39799
22:02:20|1.39807
22:02:21|1.39807
22:02:21|1.39807
22:02:23|1.39807
22:02:24|1.39799
22:02:25|1.39799
22:02:26|1.39799
22:02:27|1.39807
22:02:28|1.3971
22:02:29|1.3971
22:02:29|1.39742
22:02:31|1.39742
22:02:32|1.39742
22:02:33|1.39742
22:02:34|1.39742
22:02:35|1.39742
22:02:35|1.39742
22:02:37|1.39735
22:02:38|1.39735
22:02:39|1.39735
22:02:40|1.39735
22:02:41|1.39715
22:02:42|1.39738
22:02:43|1.39683
22:02:44|1.39684
22:02:45|1.39684
22:02:46|1.39685
22:02:47|1.39654
22:02:49|1.39698
22:02:50|1.3971
22:02:51|1.39653
22:02:52|1.39653
22:02:53|1.39622
22:02:54|1.39622
22:02:55|1.39623
22:02:56|1.39622
22:02:57|1.39622
22:02:58|1.39622
22:02:59|1.39622
22:03:00|1.39622
22:03:01|1.39623
22:03:02|1.39623
22:03:03|1.39623
22:03:04|1.39623
22:03:05|1.39623
22:03:06|1.3959
22:03:07|1.39605
22:03:08|1.39598
22:03:10|1.39598
22:03:11|1.39584
22:03:12|1.39584
22:03:13|1.39584
22:03:14|1.39584
22:03:15|1.39592
22:03:16|1.39593
22:03:17|1.39609
22:03:18|1.39632
22:03:18|1.39632
22:03:20|1.39632
22:03:21|1.39578
22:03:22|1.39577
22:03:23|1.39632
22:03:24|1.39632
22:03:24|1.39602
22:03:26|1.3958
22:03:27|1.39533
22:03:28|1.39568
22:03:29|1.39568
22:03:30|1.39568
22:03:31|1.39533
22:03:32|1.39533
22:03:32|1.39533
22:03:34|1.39533
22:03:35|1.39533
22:03:36|1.39533
22:03:37|1.39533
22:03:38|1.39533
22:03:39|1.39533
22:03:40|1.39533
22:03:41|1.39533
22:03:42|1.39533
22:03:43|1.39549
22:03:44|1.39549
22:03:45|1.39548
22:03:46|1.3955
22:03:47|1.39665
22:03:48|1.39678
22:03:49|1.39741
22:03:50|1.39718
22:03:52|1.39718
22:03:53|1.39719
22:03:54|1.39719
22:03:56|1.39719
22:03:57|1.39718
22:03:58|1.39717
22:03:59|1.39717
22:04:01|1.39644
22:04:02|1.39664
22:04:04|1.39663
22:04:04|1.39663
22:04:05|1.39659
22:04:06|1.39659
22:04:07|1.39659
22:04:08|1.39659
22:04:09|1.39659
22:04:11|1.3975
22:04:12|1.39797
22:04:13|1.39785
22:04:14|1.39804
22:04:15|1.39804
22:04:16|1.39801
22:04:17|1.39801
22:04:17|1.39801
22:04:19|1.39801
22:04:19|1.39845
22:04:21|1.39846
22:04:21|1.39837
22:04:23|1.39837
22:04:24|1.39837
22:04:25|1.39837
22:04:26|1.39761
22:04:27|1.39761
22:04:28|1.39765
22:04:29|1.39804
22:04:29|1.39797
22:04:31|1.39789
22:04:32|1.3973
22:04:33|1.3973
22:04:34|1.3973
22:04:35|1.39644
22:04:36|1.39644
22:04:36|1.3956
22:04:38|1.3956
22:04:38|1.3957
22:04:40|1.39578
22:04:41|1.39578
22:04:42|1.39578
22:04:43|1.3961
22:04:43|1.3961
22:04:45|1.3961
22:04:46|1.3961
22:04:46|1.3961
22:04:48|1.3961
22:04:49|1.3961
22:04:51|1.3961
22:04:51|1.3961
22:04:53|1.39606
22:04:54|1.39606
22:04:55|1.39606
22:04:56|1.39606
22:04:58|1.39586
22:04:58|1.39586
22:05:00|1.39621
22:05:02|1.39623
22:05:03|1.39623
22:05:04|1.39623
22:05:05|1.39623
22:05:05|1.39623
22:05:07|1.3957
22:05:08|1.3957
22:05:09|1.39535
22:05:10|1.39535
22:05:12|1.39535
22:05:12|1.39535
22:05:13|1.39535
22:05:14|1.39535
22:05:15|1.39519
22:05:16|1.395
22:05:17|1.395
22:05:18|1.395
22:05:19|1.39461
22:05:20|1.39469
22:05:21|1.3944
22:05:23|1.3944
22:05:23|1.3944
22:05:25|1.3944
22:05:26|1.3944
22:05:27|1.3944
22:05:28|1.3944
22:05:29|1.3944
22:05:30|1.3944
22:05:31|1.3944
22:05:32|1.39442
22:05:33|1.39442
22:05:33|1.39442
22:05:34|1.39442
22:05:36|1.39442
22:05:37|1.39442
22:05:38|1.39442
22:05:38|1.39442
22:05:40|1.39442
22:05:41|1.39455
22:05:41|1.39455
22:05:42|1.39455
22:05:44|1.39455
22:05:44|1.39498
22:05:46|1.39498
22:05:47|1.39498
22:05:48|1.39498
22:05:48|1.39498
22:05:50|1.39498
22:05:51|1.39457
22:05:53|1.39457
22:05:54|1.39457
22:05:56|1.39457
22:05:56|1.39457
22:05:57|1.39457
22:05:58|1.39457
22:05:59|1.39457
22:06:01|1.39411
22:06:03|1.39411
22:06:04|1.39448
22:06:05|1.3942
22:06:06|1.3942
22:06:07|1.394
22:06:08|1.394
22:06:09|1.394
22:06:10|1.39377
22:06:10|1.39377
22:06:11|1.39349
22:06:13|1.39349
22:06:14|1.39347
22:06:15|1.39347
22:06:16|1.39347
22:06:17|1.39332
22:06:18|1.39332
22:06:19|1.39332
22:06:20|1.39332
22:06:21|1.39325
22:06:22|1.39309
22:06:23|1.39309
22:06:24|1.39309
22:06:25|1.39331
22:06:26|1.39331
22:06:26|1.39371
22:06:27|1.39407
22:06:29|1.39407
22:06:29|1.39407
22:06:30|1.39365
22:06:31|1.39365
22:06:33|1.39365
22:06:34|1.39365
22:06:35|1.39365
22:06:37|1.39331
22:06:37|1.39331
22:06:38|1.39331
22:06:39|1.39331
22:06:40|1.3941
22:06:41|1.39448
22:06:42|1.39461
22:06:43|1.3949
22:06:44|1.3949
22:06:45|1.39467
22:06:46|1.39468
22:06:47|1.39471
22:06:48|1.39471
22:06:49|1.39471
22:06:50|1.39479
22:06:52|1.39495
22:06:54|1.39495
22:06:54|1.3949
22:06:55|1.3949
22:06:56|1.3949
22:06:58|1.39472
22:06:59|1.39472
22:07:01|1.39493
22:07:01|1.39493
22:07:02|1.39516
22:07:03|1.39516
22:07:04|1.39516
22:07:05|1.39516
22:07:07|1.39468
22:07:08|1.39468
22:07:09|1.39468
22:07:10|1.39468
22:07:11|1.39468
22:07:11|1.3944
22:07:13|1.3944
22:07:13|1.3941
22:07:15|1.3941
22:07:16|1.3941
22:07:16|1.3941
22:07:18|1.3941
22:07:18|1.39378
22:07:20|1.39378
22:07:21|1.39378
22:07:22|1.39378
22:07:23|1.39378
22:07:24|1.39378
22:07:25|1.39418
22:07:26|1.39501
22:07:27|1.39501
22:07:29|1.39463
22:07:29|1.39464
22:07:30|1.39479
22:07:31|1.39479
22:07:32|1.39502
22:07:33|1.3941
22:07:34|1.3941
22:07:35|1.39378
22:07:36|1.39378
22:07:37|1.39378
22:07:38|1.39378
22:07:39|1.39378
22:07:40|1.39378
22:07:41|1.39378
22:07:42|1.39456
22:07:43|1.39456
22:07:44|1.39456
22:07:45|1.39456
22:07:46|1.39456
22:07:47|1.39456
22:07:48|1.39456
22:07:49|1.39456
22:07:50|1.39456
22:07:51|1.39456
22:07:53|1.39456
22:07:55|1.3949
22:07:56|1.3949
22:07:58|1.3949
22:07:58|1.3949
22:07:59|1.3949
22:08:01|1.3949
22:08:02|1.3949
22:08:04|1.3949
22:08:04|1.3949
22:08:06|1.3949
22:08:07|1.3949
22:08:07|1.3949
22:08:09|1.39424
22:08:10|1.39394
22:08:11|1.39394
22:08:12|1.39398
22:08:13|1.39398
22:08:14|1.39398
22:08:15|1.39451
22:08:16|1.39451
22:08:17|1.39451
22:08:18|1.39451
22:08:19|1.39404
22:08:20|1.39404
22:08:21|1.39404
22:08:22|1.39404
22:08:23|1.39404
22:08:24|1.39404
22:08:25|1.39404
22:08:26|1.39404
22:08:27|1.39404
22:08:28|1.39404
22:08:29|1.39404
22:08:30|1.39404
22:08:31|1.3942
22:08:33|1.39448
22:08:34|1.39448
22:08:34|1.39448
22:08:35|1.39448
22:08:36|1.39448
22:08:37|1.3939
22:08:39|1.39387
22:08:40|1.39398
22:08:41|1.39398
22:08:41|1.39398
22:08:42|1.39428
22:08:44|1.39428
22:08:44|1.39428
22:08:46|1.39428
22:08:46|1.39428
22:08:47|1.39428
22:08:48|1.39428
22:08:50|1.39428
22:08:51|1.39428
22:08:52|1.39426
22:08:53|1.39426
22:08:54|1.39419
22:08:55|1.39419
22:08:56|1.39428
22:08:58|1.39428
22:08:59|1.39428
22:09:00|1.39428
22:09:01|1.39427
22:09:02|1.39427
22:09:03|1.39427
22:09:04|1.39428
22:09:05|1.39428
22:09:06|1.39428
22:09:07|1.39428
22:09:08|1.39428
22:09:09|1.39427
22:09:10|1.39427
22:09:11|1.39427
22:09:12|1.39427
22:09:13|1.39427
22:09:14|1.39427
22:09:15|1.39397
22:09:16|1.39391
22:09:17|1.39391
22:09:18|1.39391
22:09:19|1.39428
22:09:20|1.39428
22:09:21|1.39428
22:09:22|1.39428
22:09:23|1.39428
22:09:24|1.39428
22:09:25|1.39418
22:09:26|1.39418
22:09:27|1.39418
22:09:28|1.39418
22:09:29|1.39418
22:09:30|1.39428
22:09:31|1.39428
22:09:32|1.39428
22:09:33|1.39428
22:09:34|1.39428
22:09:35|1.39428
22:09:36|1.39428
22:09:37|1.39509
22:09:38|1.39515
22:09:39|1.39515
22:09:40|1.39516
22:09:41|1.39509
22:09:42|1.39509
22:09:43|1.39509
22:09:44|1.39509
22:09:45|1.39509
22:09:46|1.39509
22:09:47|1.39486
22:09:48|1.3944
22:09:49|1.39322
22:09:50|1.39322
22:09:51|1.39345
22:09:52|1.39345
22:09:53|1.39345
22:09:54|1.39345
22:09:56|1.39342
22:09:57|1.39371
22:09:58|1.3939
22:10:00|1.3939
22:10:01|1.3939
22:10:03|1.3939
22:10:03|1.3939
22:10:05|1.3939
22:10:06|1.3939
22:10:07|1.3938
22:10:08|1.39349
22:10:08|1.39374
22:10:10|1.39374
22:10:11|1.39374
22:10:12|1.39374
22:10:12|1.39374
22:10:14|1.39374
22:10:15|1.39375
22:10:16|1.39375
22:10:17|1.39375
22:10:18|1.39375
22:10:19|1.39375
22:10:20|1.3939
22:10:21|1.3939
22:10:22|1.3939
22:10:23|1.39355
22:10:24|1.39355
22:10:25|1.39355
22:10:26|1.39355
22:10:27|1.39355
22:10:28|1.39355
22:10:29|1.39366
22:10:30|1.39366
22:10:31|1.39366
22:10:32|1.39366
22:10:33|1.39342
22:10:34|1.39342
22:10:35|1.39333
22:10:36|1.39349
22:10:37|1.39349
22:10:38|1.39349
22:10:39|1.39349
22:10:40|1.39318
22:10:41|1.39318
22:10:42|1.39318
22:10:43|1.39318
22:10:44|1.39317
22:10:45|1.39317
22:10:46|1.39317
22:10:47|1.39317
22:10:48|1.39317
22:10:49|1.39317
22:10:50|1.39317
22:10:51|1.39285
22:10:52|1.39264
22:10:53|1.39279
22:10:54|1.39242
22:10:55|1.39242
22:10:57|1.39212
22:10:58|1.39212
22:10:59|1.3921
22:11:00|1.3921
22:11:02|1.39157
22:11:03|1.39157
22:11:04|1.39204
22:11:05|1.39244
22:11:06|1.39292
22:11:07|1.39308
22:11:07|1.39307
22:11:09|1.39307
22:11:09|1.39307
22:11:11|1.39307
22:11:12|1.39272
22:11:13|1.39272
22:11:14|1.39272
22:11:15|1.39272
22:11:16|1.39272
22:11:16|1.39273
22:11:17|1.39273
22:11:19|1.39307
22:11:20|1.39307
22:11:20|1.39307
22:11:21|1.39307
22:11:22|1.39334
22:11:23|1.39334
22:11:24|1.39348
22:11:25|1.39348
22:11:27|1.39348
22:11:28|1.39346
22:11:29|1.39346
22:11:30|1.39346
22:11:31|1.39346
22:11:32|1.39346
22:11:33|1.39346
22:11:34|1.39346
22:11:35|1.39346
22:11:36|1.39346
22:11:37|1.39346
22:11:38|1.39346
22:11:39|1.39359
22:11:40|1.39359
22:11:41|1.39359
22:11:42|1.39359
22:11:43|1.39349
22:11:44|1.39349
22:11:45|1.39349
22:11:46|1.39349
22:11:47|1.39349
22:11:48|1.39349
22:11:49|1.39349
22:11:50|1.39367
22:11:51|1.39385
22:11:52|1.39385
22:11:53|1.39385
22:11:54|1.3939
22:11:55|1.3939
22:11:56|1.3939
22:11:58|1.3939
22:11:59|1.39403
22:12:00|1.39416
22:12:02|1.39417
22:12:03|1.39417
22:12:04|1.39417
22:12:05|1.39417
22:12:06|1.39407
22:12:07|1.39426
22:12:08|1.39422
22:12:09|1.39422
22:12:10|1.3942
22:12:11|1.3942
22:12:13|1.39376
22:12:14|1.39396
22:12:15|1.39396
22:12:16|1.39396
22:12:17|1.39396
22:12:18|1.39396
22:12:18|1.39396
22:12:19|1.39396
22:12:20|1.39396
22:12:22|1.39396
22:12:23|1.39396
22:12:23|1.39375
22:12:25|1.39375
22:12:26|1.39375
22:12:27|1.39375
22:12:28|1.39375
22:12:29|1.39375
22:12:30|1.39375
22:12:31|1.39375
22:12:32|1.39375
22:12:33|1.39371
22:12:34|1.39371
22:12:36|1.39375
22:12:36|1.39375
22:12:38|1.39344
22:12:39|1.39344
22:12:40|1.39326
22:12:41|1.39346
22:12:42|1.39326
22:12:43|1.39326
22:12:44|1.39326
22:12:45|1.39326
22:12:46|1.39326
22:12:47|1.39311
22:12:48|1.39251
22:12:49|1.39247
22:12:50|1.39247
22:12:51|1.39247
22:12:52|1.39247
22:12:53|1.39247
22:12:54|1.39234
22:12:55|1.39234
22:12:56|1.39289
22:12:57|1.39289
22:12:59|1.39289
22:13:00|1.39289
22:13:02|1.39305
22:13:03|1.39305
22:13:04|1.39305
22:13:05|1.39304
22:13:06|1.39304
22:13:07|1.39304
22:13:08|1.39304
22:13:09|1.39304
22:13:11|1.39275
22:13:12|1.39277
22:13:13|1.39277
22:13:14|1.39277
22:13:15|1.39277
22:13:16|1.39277
22:13:17|1.39277
22:13:18|1.39302
22:13:20|1.39302
22:13:20|1.39302
22:13:22|1.39302
22:13:22|1.39302
22:13:23|1.39302
22:13:24|1.39302
22:13:25|1.39302
22:13:27|1.39302
22:13:28|1.39302
22:13:29|1.39302
22:13:29|1.39302
22:13:30|1.39302
22:13:31|1.39302
22:13:32|1.39302
22:13:34|1.39302
22:13:35|1.39302
22:13:36|1.39302
22:13:36|1.39302
22:13:38|1.39302
22:13:39|1.39302
22:13:39|1.39269
22:13:40|1.39269
22:13:42|1.39269
22:13:43|1.39269
22:13:43|1.39269
22:13:44|1.393
22:13:46|1.39277
22:13:47|1.39253
22:13:47|1.39241
22:13:49|1.39241
22:13:50|1.39241
22:13:51|1.39241
22:13:51|1.39241
22:13:53|1.39241
22:13:53|1.39241
22:13:55|1.39241
22:13:55|1.39241
22:13:57|1.39246
22:13:57|1.39259
22:13:58|1.39252
22:14:00|1.39252
22:14:01|1.39252
22:14:03|1.3924
22:14:04|1.3922
22:14:05|1.3922
22:14:06|1.3922
22:14:07|1.3922
22:14:08|1.39178
22:14:09|1.39178
22:14:10|1.39171
22:14:11|1.39171
22:14:12|1.39171
22:14:14|1.39137
22:14:15|1.39174
22:14:16|1.39174
22:14:17|1.39174
22:14:17|1.39174
22:14:19|1.39174
22:14:20|1.39174
22:14:21|1.39123
22:14:22|1.39121
22:14:24|1.39121
22:14:25|1.39153
22:14:25|1.39153
22:14:26|1.39153
22:14:27|1.39153
22:14:28|1.39153
22:14:30|1.39153
22:14:31|1.39209
22:14:31|1.39209
22:14:33|1.39218
22:14:34|1.39218
22:14:35|1.39268
22:14:35|1.39268
22:14:37|1.39268
22:14:37|1.39226
22:14:38|1.39226
22:14:39|1.39226
22:14:41|1.39226
22:14:41|1.39226
22:14:42|1.39201
22:14:43|1.39201
22:14:45|1.39201
22:14:45|1.39201
22:14:46|1.39201
22:14:47|1.39201
22:14:49|1.39196
22:14:49|1.39192
22:14:51|1.39192
22:14:51|1.39192
22:14:53|1.39192
22:14:54|1.39192
22:14:54|1.39184
22:14:55|1.39184
22:14:56|1.39184
22:14:57|1.39184
22:14:59|1.39184
22:15:00|1.39192
22:15:02|1.39167
22:15:03|1.39167
22:15:04|1.39167
22:15:05|1.39146
22:15:06|1.39142
22:15:07|1.39142
22:15:08|1.39142
22:15:10|1.39122
22:15:10|1.39122
22:15:12|1.39114
22:15:13|1.39112
22:15:13|1.39107
22:15:15|1.39107
22:15:15|1.39107
22:15:17|1.3907
22:15:17|1.39047
22:15:18|1.39038
22:15:20|1.39031
22:15:20|1.39031
22:15:22|1.39055
22:15:23|1.39055
22:15:24|1.39017
22:15:25|1.39017
22:15:26|1.39001
22:15:27|1.38989
22:15:28|1.38929
22:15:29|1.38931
22:15:30|1.38962
22:15:31|1.38962
22:15:32|1.38934
22:15:33|1.38934
22:15:34|1.38934
22:15:35|1.38934
22:15:36|1.38988
22:15:37|1.38988
22:15:38|1.38988
22:15:39|1.38988
22:15:40|1.38988
22:15:41|1.38988
22:15:42|1.38968
22:15:43|1.38968
22:15:44|1.38968
22:15:45|1.38968
22:15:46|1.38968
22:15:47|1.38968
22:15:48|1.38968
22:15:49|1.38968
22:15:50|1.38928
22:15:51|1.38928
22:15:52|1.38922
22:15:53|1.38913
22:15:54|1.38913
22:15:55|1.38913
22:15:56|1.38921
22:15:57|1.38921
22:15:58|1.38921
22:15:59|1.38921
22:16:00|1.38921
22:16:02|1.38921
22:16:03|1.38921
22:16:04|1.3894
22:16:05|1.38914
22:16:07|1.38914
22:16:08|1.38914
22:16:08|1.38913
22:16:10|1.38892
22:16:11|1.38892
22:16:12|1.38892
22:16:13|1.38892
22:16:14|1.38878
22:16:15|1.38878
22:16:16|1.38873
22:16:18|1.38873
22:16:19|1.38873
22:16:20|1.38872
22:16:21|1.38872
22:16:22|1.38872
22:16:23|1.38873
22:16:24|1.38878
22:16:25|1.38877
22:16:26|1.38877
22:16:27|1.38877
22:16:28|1.38877
22:16:29|1.38877
22:16:30|1.38877
22:16:31|1.38877
22:16:32|1.38877
22:16:33|1.38877
22:16:34|1.38877
22:16:35|1.38855
22:16:36|1.38855
22:16:37|1.38855
22:16:38|1.38849
22:16:39|1.38851
22:16:40|1.38851
22:16:41|1.3882
22:16:42|1.38801
22:16:43|1.38801
22:16:44|1.38804
22:16:45|1.38804
22:16:46|1.38804
22:16:47|1.38801
22:16:48|1.38801
22:16:49|1.38801
22:16:50|1.38801
22:16:51|1.38801
22:16:52|1.38801
22:16:53|1.38779
22:16:54|1.38764
22:16:55|1.38764
22:16:56|1.38745
22:16:57|1.38763
22:16:58|1.38763
22:16:59|1.38753
22:17:00|1.38705
22:17:01|1.38696
22:17:02|1.38693
22:17:04|1.3871
22:17:05|1.3871
22:17:07|1.38804
22:17:08|1.38796
22:17:09|1.38773
22:17:10|1.38773
22:17:11|1.38773
22:17:12|1.38773
22:17:13|1.38773
22:17:14|1.38754
22:17:15|1.38754
22:17:17|1.38754
22:17:18|1.38754
22:17:19|1.38777
22:17:20|1.3876
22:17:21|1.3876
22:17:22|1.3876
22:17:23|1.3876
22:17:24|1.3876
22:17:25|1.3876
22:17:26|1.3876
22:17:27|1.38745
22:17:28|1.38745
22:17:29|1.38745
22:17:30|1.38745
22:17:31|1.38725
22:17:32|1.38724
22:17:33|1.38737
22:17:34|1.38737
22:17:35|1.38737
22:17:36|1.38737
22:17:37|1.3872
22:17:37|1.38794
22:17:39|1.38773
22:17:40|1.38773
22:17:40|1.38803
22:17:42|1.38842
22:17:42|1.38855
22:17:44|1.38833
22:17:45|1.38833
22:17:46|1.38833
22:17:47|1.38846
22:17:47|1.38846
22:17:49|1.38846
22:17:50|1.38846
22:17:51|1.38835
22:17:52|1.38835
22:17:52|1.38835
22:17:53|1.38789
22:17:55|1.38789
22:17:56|1.38789
22:17:57|1.38789
22:17:58|1.38789
22:17:59|1.38789
22:18:00|1.38789
22:18:01|1.38731
22:18:02|1.38731
22:18:04|1.38731
22:18:04|1.38731
22:18:06|1.38761
22:18:07|1.38761
22:18:09|1.38761
22:18:10|1.38761
22:18:11|1.38761
22:18:12|1.38761
22:18:13|1.38761
22:18:14|1.38761
22:18:15|1.38787
22:18:16|1.38695
22:18:17|1.38751
22:18:18|1.38751
22:18:18|1.38751
22:18:20|1.38751
22:18:21|1.38751
22:18:22|1.38751
22:18:23|1.38751
22:18:24|1.38744
22:18:25|1.38787
22:18:26|1.38787
22:18:27|1.3882
22:18:28|1.38819
22:18:28|1.38819
22:18:30|1.38819
22:18:30|1.38819
22:18:31|1.38819
22:18:33|1.38819
22:18:34|1.38819
22:18:35|1.38819
22:18:36|1.38817
22:18:38|1.38817
22:18:38|1.38817
22:18:39|1.38817
22:18:40|1.38817
22:18:41|1.38817
22:18:42|1.38817
22:18:43|1.38817
22:18:44|1.38817
22:18:45|1.38817
22:18:46|1.38817
22:18:47|1.38817
22:18:48|1.3882
22:18:49|1.3882
22:18:50|1.3882
22:18:51|1.3882
22:18:52|1.3882
22:18:53|1.3882
22:18:54|1.3882
22:18:55|1.3882
22:18:56|1.3882
22:18:57|1.3882
22:18:58|1.3882
22:18:59|1.3882
22:19:00|1.3882
22:19:01|1.3882
22:19:02|1.3883
22:19:03|1.3883
22:19:05|1.3883
22:19:05|1.3883
22:19:07|1.3883
22:19:08|1.3883
22:19:09|1.3883
22:19:11|1.3883
22:19:11|1.3883
22:19:12|1.3883
22:19:13|1.3883
22:19:14|1.3883
22:19:15|1.3883
22:19:16|1.3883
22:19:18|1.3883
22:19:18|1.3883
22:19:19|1.38805
22:19:20|1.38805
22:19:21|1.38805
22:19:23|1.38805
22:19:23|1.38805
22:19:24|1.38799
22:19:25|1.38799
22:19:26|1.38799
22:19:27|1.38799
22:19:28|1.38796
22:19:29|1.38796
22:19:30|1.38796
22:19:31|1.38796
22:19:32|1.38796
22:19:33|1.38731
22:19:34|1.38731
22:19:35|1.3869
22:19:36|1.38688
22:19:37|1.38688
22:19:38|1.38702
22:19:39|1.38702
22:19:40|1.38702
22:19:41|1.38702
22:19:42|1.38676
22:19:43|1.38661
22:19:44|1.38658
22:19:45|1.38658
22:19:46|1.38658
22:19:47|1.38682
22:19:48|1.38682
22:19:49|1.38682
22:19:50|1.38657
22:19:51|1.38656
22:19:52|1.38655
22:19:53|1.38655
22:19:54|1.38638
22:19:55|1.38638
22:19:56|1.38638
22:19:57|1.38638
22:19:58|1.38638
22:19:59|1.38631
22:20:00|1.38625
22:20:01|1.38625
22:20:02|1.38625
22:20:03|1.38625
22:20:05|1.38625
22:20:07|1.38625
22:20:07|1.38614
22:20:09|1.386
22:20:11|1.386
22:20:12|1.38559
22:20:13|1.3856
22:20:14|1.38579
22:20:14|1.38616
22:20:16|1.38616
22:20:17|1.38616
22:20:17|1.38616
22:20:18|1.38709
22:20:19|1.38608
22:20:21|1.38608
22:20:21|1.38608
22:20:22|1.38608
22:20:23|1.38608
22:20:24|1.38608
22:20:25|1.38608
22:20:27|1.38632
22:20:27|1.38632
22:20:29|1.38621
22:20:29|1.38621
22:20:31|1.38618
22:20:31|1.38608
22:20:33|1.38608
22:20:34|1.38608
22:20:35|1.38608
22:20:36|1.38608
22:20:37|1.38599
22:20:38|1.38599
22:20:39|1.38571
22:20:40|1.38571
22:20:41|1.38571
22:20:42|1.38571
22:20:43|1.38571
22:20:44|1.38609
22:20:45|1.38609
22:20:46|1.38609
22:20:47|1.38609
22:20:48|1.38609
22:20:49|1.38609
22:20:50|1.38605
22:20:51|1.38605
22:20:52|1.38605
22:20:53|1.38605
22:20:54|1.38605
22:20:55|1.38605
22:20:56|1.38618
22:20:57|1.38618
22:20:58|1.38618
22:20:59|1.38618
22:21:00|1.38618
22:21:01|1.38648
22:21:02|1.38648
22:21:03|1.38648
22:21:04|1.38648
22:21:05|1.38674
22:21:07|1.38674
22:21:08|1.38674
22:21:10|1.38674
22:21:11|1.38695
22:21:12|1.3868
22:21:13|1.38674
22:21:15|1.38735
22:21:16|1.38735
22:21:17|1.38735
22:21:18|1.38792
22:21:19|1.38792
22:21:20|1.38792
22:21:21|1.38792
22:21:23|1.38791
22:21:24|1.38792
22:21:25|1.38792
22:21:26|1.38835
22:21:27|1.38835
22:21:28|1.38835
22:21:29|1.38835
22:21:30|1.38835
22:21:31|1.38835
22:21:32|1.38835
22:21:33|1.38835
22:21:34|1.38835
22:21:35|1.38835
22:21:36|1.38835
22:21:37|1.38809
22:21:39|1.38809
22:21:39|1.38809
22:21:41|1.38809
22:21:42|1.38809
22:21:42|1.38809
22:21:43|1.38796
22:21:45|1.38796
22:21:45|1.38796
22:21:47|1.38796
22:21:47|1.38796
22:21:48|1.38797
22:21:50|1.38795
22:21:50|1.38795
22:21:51|1.38795
22:21:53|1.38795
22:21:54|1.38795
22:21:54|1.3866
22:21:56|1.38629
22:21:56|1.38629
22:21:58|1.38603
22:21:58|1.38577
22:21:59|1.38591
22:22:01|1.38591
22:22:02|1.38591
22:22:02|1.38591
22:22:03|1.38591
22:22:05|1.38591
22:22:06|1.38626
22:22:07|1.38709
22:22:09|1.38709
22:22:10|1.38633
22:22:11|1.38641
22:22:12|1.38641
22:22:13|1.38641
22:22:14|1.38641
22:22:15|1.38641
22:22:16|1.38641
22:22:17|1.38652
22:22:18|1.38652
22:22:19|1.38652
22:22:20|1.38652
22:22:21|1.38652
22:22:22|1.38652
22:22:23|1.38652
22:22:24|1.38652
22:22:25|1.38668
22:22:26|1.38668
22:22:27|1.38675
22:22:28|1.38686
22:22:29|1.38686
22:22:30|1.38686
22:22:31|1.38686
22:22:32|1.38686
22:22:33|1.38686
22:22:34|1.38686
22:22:35|1.38686
22:22:36|1.387
22:22:37|1.387
22:22:38|1.387
22:22:39|1.387
22:22:40|1.387
22:22:41|1.38701
22:22:42|1.38701
22:22:43|1.38802
22:22:44|1.38807
22:22:45|1.38807
22:22:46|1.38807
22:22:48|1.38807
22:22:49|1.38807
22:22:49|1.38796
22:22:51|1.38796
22:22:52|1.38796
22:22:52|1.38796
22:22:54|1.38903
22:22:54|1.38961
22:22:56|1.38928
22:22:57|1.39036
22:22:57|1.39036
22:22:58|1.39036
22:22:59|1.39015
22:23:00|1.39015
22:23:01|1.39015
22:23:02|1.39015
22:23:04|1.38987
22:23:04|1.38987
22:23:06|1.38987
22:23:06|1.39
22:23:08|1.39
22:23:10|1.38976
22:23:11|1.38976
22:23:13|1.39006
22:23:14|1.39006
22:23:16|1.39006
22:23:17|1.38999
22:23:18|1.38999
22:23:19|1.38999
22:23:20|1.38956
22:23:21|1.38956
22:23:22|1.39017
22:23:23|1.39017
22:23:24|1.39017
22:23:25|1.39017
22:23:26|1.39017
22:23:27|1.39017
22:23:28|1.39017
22:23:29|1.39017
22:23:30|1.39018
22:23:31|1.39018
22:23:32|1.39018
22:23:33|1.39018
22:23:34|1.39048
22:23:35|1.3907
22:23:36|1.3907
22:23:37|1.39051
22:23:38|1.39067
22:23:39|1.39067
22:23:40|1.39067
22:23:41|1.39096
22:23:42|1.39096
22:23:43|1.39096
22:23:44|1.39096
22:23:45|1.39096
22:23:46|1.39096
22:23:47|1.39096
22:23:48|1.39096
22:23:49|1.39096
22:23:50|1.39112
22:23:51|1.39064
22:23:52|1.39028
22:23:53|1.39028
22:23:55|1.39028
22:23:55|1.39013
22:23:57|1.39013
22:23:57|1.39013
22:23:58|1.39013
22:23:59|1.39013
22:24:00|1.39013
22:24:02|1.39013
22:24:03|1.39013
22:24:03|1.39013
22:24:05|1.39037
22:24:05|1.39037
22:24:06|1.39037
22:24:08|1.39037
22:24:09|1.39037
22:24:11|1.39037
22:24:12|1.39037
22:24:13|1.39027
22:24:15|1.38988
22:24:16|1.38988
22:24:16|1.38988
22:24:17|1.38988
22:24:19|1.38988
22:24:19|1.38965
22:24:21|1.38965
22:24:22|1.38965
22:24:23|1.38965
22:24:24|1.38987
22:24:25|1.38987
22:24:26|1.38987
22:24:27|1.38987
22:24:28|1.38987
22:24:29|1.38987
22:24:30|1.38987
22:24:31|1.39002
22:24:32|1.39002
22:24:33|1.39002
22:24:34|1.39002
22:24:35|1.39002
22:24:37|1.38966
22:24:38|1.38966
22:24:38|1.38968
22:24:40|1.38968
22:24:40|1.38999
22:24:41|1.38999
22:24:42|1.38999
22:24:44|1.38999
22:24:45|1.38999
22:24:46|1.38999
22:24:46|1.38935
22:24:47|1.38898
22:24:49|1.38867
22:24:50|1.38867
22:24:50|1.38867
22:24:52|1.38869
22:24:53|1.38869
22:24:53|1.38869
22:24:54|1.38869
22:24:56|1.38869
22:24:57|1.38869
22:24:57|1.38869
22:24:58|1.38869
22:25:00|1.38869
22:25:01|1.38867
22:25:01|1.38848
22:25:03|1.38848
22:25:03|1.38848
22:25:04|1.38848
22:25:06|1.38879
22:25:06|1.3888
22:25:07|1.3888
22:25:08|1.38816
22:25:10|1.38816
22:25:12|1.38816
22:25:13|1.38862
22:25:14|1.38862
22:25:15|1.38862
22:25:16|1.38862
22:25:17|1.38862
22:25:18|1.38862
22:25:19|1.38862
22:25:20|1.38862
22:25:21|1.38862
22:25:22|1.38873
22:25:23|1.38873
22:25:24|1.38873
22:25:25|1.38873
22:25:26|1.38873
22:25:28|1.38873
22:25:28|1.38873
22:25:30|1.38873
22:25:31|1.38873
22:25:31|1.38873
22:25:33|1.3888
22:25:34|1.3888
22:25:35|1.38902
22:25:35|1.389
22:25:37|1.389
22:25:38|1.389
22:25:39|1.38904
22:25:40|1.38904
22:25:40|1.38904
22:25:42|1.38904
22:25:42|1.38904
22:25:44|1.38904
22:25:45|1.38904
22:25:45|1.38904
22:25:46|1.38958
22:25:48|1.38958
22:25:48|1.38958
22:25:49|1.3896
22:25:50|1.3896
22:25:52|1.3896
22:25:52|1.3896
22:25:54|1.3896
22:25:55|1.3896
22:25:55|1.3896
22:25:57|1.38893
22:25:58|1.38893
22:25:58|1.38893
22:25:59|1.38893
22:26:01|1.38893
22:26:01|1.38893
22:26:02|1.38893
22:26:04|1.3892
22:26:04|1.3892
22:26:05|1.3892
22:26:07|1.3892
22:26:08|1.3892
22:26:09|1.38832
22:26:09|1.38832
22:26:11|1.38832
22:26:12|1.38832
22:26:14|1.3885
22:26:15|1.38855
22:26:16|1.38855
22:26:18|1.38859
22:26:19|1.38831
22:26:20|1.38853
22:26:21|1.38853
22:26:22|1.38853
22:26:23|1.38853
22:26:23|1.38853
22:26:25|1.38853
22:26:25|1.38853
22:26:27|1.38918
22:26:27|1.38928
22:26:29|1.38928
22:26:30|1.38882
22:26:31|1.38882
22:26:32|1.38882
22:26:33|1.38882
22:26:34|1.38882
22:26:35|1.38882
22:26:36|1.38882
22:26:37|1.38882
22:26:38|1.38882
22:26:39|1.38882
22:26:40|1.38882
22:26:41|1.38882
22:26:42|1.38882
22:26:43|1.38882
22:26:44|1.3893
22:26:45|1.3893
22:26:46|1.38924
22:26:47|1.38924
22:26:48|1.38924
22:26:49|1.38924
22:26:50|1.38953
22:26:51|1.38953
22:26:52|1.38953
22:26:53|1.38961
22:26:54|1.38961
22:26:55|1.38945
22:26:56|1.38924
22:26:57|1.38924
22:26:59|1.38924
22:26:59|1.38926
22:27:01|1.38925
22:27:02|1.38925
22:27:02|1.38925
22:27:04|1.38925
22:27:04|1.38925
22:27:06|1.38925
22:27:07|1.38925
22:27:07|1.38925
22:27:08|1.38925
22:27:10|1.38925
22:27:10|1.38925
22:27:12|1.3893
22:27:13|1.3893
22:27:14|1.3893
22:27:15|1.3884
22:27:16|1.38801
22:27:18|1.38789
22:27:19|1.3883
22:27:20|1.38886
22:27:21|1.38886
22:27:22|1.38886
22:27:23|1.38886
22:27:24|1.38886
22:27:24|1.38886
22:27:26|1.38886
22:27:27|1.38886
22:27:28|1.38886
22:27:29|1.38886
22:27:30|1.38867
22:27:31|1.38867
22:27:32|1.3884
22:27:33|1.3884
22:27:34|1.3884
22:27:36|1.3884
22:27:37|1.3884
22:27:37|1.3884
22:27:38|1.3889
22:27:40|1.389
22:27:41|1.38928
22:27:42|1.38928
22:27:42|1.38928
22:27:45|1.38911
22:27:46|1.38911
22:27:46|1.38911
22:27:48|1.38911
22:27:49|1.38911
22:27:50|1.38911
22:27:51|1.38911
22:27:52|1.38911
22:27:53|1.38911
22:27:54|1.38913
22:27:54|1.38913
22:27:56|1.38913
22:27:57|1.38913
22:27:58|1.38913
22:27:58|1.38913
22:28:01|1.38891
22:28:01|1.38891
22:28:03|1.38891
22:28:04|1.38891
22:28:05|1.38918
22:28:06|1.38918
22:28:07|1.38873
22:28:07|1.38873
22:28:09|1.38873
22:28:10|1.38873
22:28:10|1.38873
22:28:11|1.38915
22:28:14|1.38875
22:28:14|1.38875
22:28:15|1.38875
22:28:16|1.38922
22:28:18|1.38922
22:28:20|1.38922
22:28:20|1.38922
22:28:22|1.38922
22:28:22|1.3889
22:28:24|1.3889
22:28:25|1.3889
22:28:26|1.3889
22:28:27|1.3889
22:28:28|1.3889
22:28:29|1.3889
22:28:30|1.3889
22:28:31|1.38831
22:28:32|1.3876
22:28:32|1.3876
22:28:33|1.38723
22:28:34|1.38725
22:28:36|1.38727
22:28:37|1.38727
22:28:38|1.38809
22:28:39|1.38837
22:28:39|1.38837
22:28:41|1.38837
22:28:41|1.38771
22:28:42|1.38771
22:28:44|1.38771
22:28:45|1.38771
22:28:46|1.38746
22:28:47|1.38746
22:28:47|1.38746
22:28:48|1.38744
22:28:50|1.38739
22:28:50|1.38739
22:28:51|1.38739
22:28:52|1.38739
22:28:54|1.38652
22:28:55|1.38652
22:28:56|1.3862
22:28:57|1.3862
22:28:57|1.38639
22:28:59|1.38639
22:28:59|1.38646
22:29:01|1.38721
22:29:02|1.38721
22:29:02|1.38721
22:29:04|1.38721
22:29:04|1.38721
22:29:06|1.38721
22:29:06|1.38603
22:29:08|1.38603
22:29:09|1.38602
22:29:09|1.38624
22:29:11|1.38671
22:29:11|1.38671
22:29:12|1.38671
22:29:14|1.38671
22:29:15|1.38671
22:29:16|1.38671
22:29:18|1.38671
22:29:19|1.38671
22:29:20|1.38671
22:29:21|1.38678
22:29:22|1.38678
22:29:23|1.38678
22:29:24|1.3865
22:29:25|1.38669
22:29:26|1.38669
22:29:28|1.38669
22:29:29|1.38669
22:29:30|1.38665
22:29:31|1.38678
22:29:32|1.38678
22:29:33|1.38678
22:29:33|1.38709
22:29:35|1.38709
22:29:36|1.38714
22:29:36|1.38714
22:29:38|1.38714
22:29:38|1.38758
22:29:40|1.38758
22:29:40|1.38758
22:29:42|1.38828
22:29:42|1.38836
22:29:44|1.38836
22:29:45|1.38836
22:29:46|1.38845
22:29:47|1.38845
22:29:48|1.38845
22:29:49|1.38791
22:29:50|1.38791
22:29:51|1.38748
22:29:52|1.3878
22:29:53|1.3878
22:29:54|1.38803
22:29:55|1.38803
22:29:56|1.38803
22:29:57|1.38803
22:29:58|1.388
22:29:59|1.388
22:30:00|1.38787
22:30:01|1.38772
22:30:02|1.38772
22:30:03|1.38772
22:30:04|1.38772
22:30:05|1.38772
22:30:06|1.38757
22:30:07|1.38757
22:30:08|1.38757
22:30:09|1.38772
22:30:10|1.38772
22:30:11|1.38838
22:30:12|1.38838
22:30:13|1.38845
22:30:14|1.38845
22:30:15|1.38845
22:30:17|1.38776
22:30:17|1.3873
22:30:19|1.38694
22:30:20|1.3867
22:30:21|1.3867
22:30:23|1.38633
22:30:24|1.38604
22:30:25|1.38604
22:30:26|1.38604
22:30:27|1.38604
22:30:28|1.38623
22:30:29|1.38623
22:30:30|1.38623
22:30:31|1.38623
22:30:32|1.38623
22:30:33|1.38623
22:30:34|1.386
22:30:35|1.386
22:30:36|1.386
22:30:38|1.38601
22:30:39|1.3863
22:30:40|1.3863
22:30:41|1.3863
22:30:42|1.3863
22:30:42|1.3863
22:30:44|1.386
22:30:44|1.386
22:30:45|1.386
22:30:46|1.38584
22:30:47|1.38584
22:30:49|1.38586
22:30:50|1.38617
22:30:51|1.38617
22:30:52|1.38619
22:30:53|1.38619
22:30:54|1.38619
22:30:55|1.38619
22:30:56|1.38619
22:30:57|1.38619
22:30:58|1.38619
22:30:59|1.38619
22:31:00|1.38619
22:31:01|1.38619
22:31:02|1.38619
22:31:03|1.38642
22:31:04|1.38616
22:31:05|1.38616
22:31:06|1.38616
22:31:08|1.38616
22:31:09|1.38616
22:31:10|1.38621
22:31:10|1.38621
22:31:12|1.38621
22:31:12|1.38624
22:31:14|1.38624
22:31:14|1.38624
22:31:16|1.38624
22:31:18|1.38684
22:31:19|1.38741
22:31:20|1.38741
22:31:21|1.38741
22:31:23|1.38741
22:31:24|1.38741
22:31:25|1.38741
22:31:26|1.38741
22:31:27|1.38741
22:31:28|1.38741
22:31:29|1.38741
22:31:30|1.38741
22:31:31|1.38721
22:31:32|1.38721
22:31:33|1.38721
22:31:34|1.38721
22:31:36|1.38777
22:31:37|1.38784
22:31:38|1.38784
22:31:39|1.38784
22:31:40|1.38784
22:31:41|1.38784
22:31:42|1.38784
22:31:42|1.38784
22:31:43|1.38722
22:31:45|1.38721
22:31:45|1.38721
22:31:47|1.38721
22:31:48|1.38721
22:31:49|1.38721
22:31:50|1.38721
22:31:51|1.38721
22:31:52|1.38721
22:31:53|1.38715
22:31:54|1.38715
22:31:55|1.38715
22:31:56|1.38695
22:31:57|1.38695
22:31:58|1.38721
22:31:59|1.38721
22:32:00|1.38721
22:32:01|1.38721
22:32:02|1.38695
22:32:03|1.38645
22:32:04|1.38645
22:32:05|1.38645
22:32:06|1.38607
22:32:07|1.38607
22:32:08|1.38567
22:32:09|1.38567
22:32:10|1.38567
22:32:11|1.38567
22:32:12|1.38567
22:32:13|1.38567
22:32:14|1.38567
22:32:15|1.38567
22:32:16|1.38595
22:32:18|1.38595
22:32:19|1.38595
22:32:21|1.38595
22:32:22|1.38595
22:32:23|1.38724
22:32:24|1.38724
22:32:25|1.38724
22:32:27|1.38707
22:32:28|1.38707
22:32:29|1.38707
22:32:30|1.38707
22:32:30|1.38707
22:32:32|1.38686
22:32:33|1.38686
22:32:33|1.38686
22:32:34|1.38686
22:32:35|1.38686
22:32:37|1.38686
22:32:38|1.38701
22:32:39|1.38701
22:32:40|1.38701
22:32:41|1.38701
22:32:42|1.38701
22:32:43|1.38697
22:32:44|1.38697
22:32:45|1.38697
22:32:46|1.38697
22:32:48|1.38697
22:32:48|1.38694
22:32:50|1.38694
22:32:51|1.38694
22:32:52|1.38694
22:32:52|1.38694
22:32:54|1.38721
22:32:54|1.3872
22:32:55|1.3872
22:32:56|1.38725
22:32:57|1.38757
22:32:59|1.38757
22:33:00|1.38787
22:33:01|1.38787
22:33:01|1.38787
22:33:02|1.38787
22:33:03|1.38787
22:33:04|1.38787
22:33:05|1.38787
22:33:07|1.38787
22:33:08|1.38787
22:33:08|1.38787
22:33:10|1.38786
22:33:10|1.38741
22:33:11|1.38741
22:33:13|1.38741
22:33:14|1.38741
22:33:15|1.38741
22:33:15|1.38741
22:33:17|1.38741
22:33:18|1.38741
22:33:20|1.38741
22:33:21|1.38747
22:33:22|1.38725
22:33:24|1.38725
22:33:24|1.38725
22:33:26|1.3872
22:33:27|1.38709
22:33:28|1.38754
22:33:30|1.38754
22:33:31|1.38754
22:33:32|1.38754
22:33:33|1.388
22:33:34|1.388
22:33:35|1.388
22:33:36|1.38846
22:33:37|1.38846
22:33:38|1.38841
22:33:39|1.38841
22:33:40|1.38841
22:33:41|1.38841
22:33:42|1.38841
22:33:43|1.38796
22:33:44|1.38796
22:33:45|1.38796
22:33:46|1.38796
22:33:47|1.38785
22:33:48|1.38785
22:33:49|1.38785
22:33:50|1.38785
22:33:51|1.38792
22:33:52|1.38792
22:33:53|1.38792
22:33:55|1.38805
22:33:56|1.38805
22:33:56|1.388
22:33:57|1.38856
22:33:59|1.38856
22:34:00|1.38856
22:34:01|1.38856
22:34:02|1.38856
22:34:03|1.38856
22:34:03|1.38856
22:34:05|1.38856
22:34:06|1.38856
22:34:07|1.38911
22:34:07|1.38919
22:34:09|1.38919
22:34:09|1.38919
22:34:11|1.38919
22:34:12|1.38919
22:34:12|1.38919
22:34:13|1.38919
22:34:14|1.38919
22:34:16|1.38919
22:34:17|1.38919
22:34:17|1.38913
22:34:18|1.38913
22:34:20|1.38913
22:34:22|1.38932
22:34:23|1.38912
22:34:24|1.38864
22:34:25|1.38872
22:34:26|1.38872
22:34:27|1.38872
22:34:28|1.38851
22:34:29|1.38851
22:34:30|1.38851
22:34:31|1.38879
22:34:33|1.38879
22:34:34|1.38879
22:34:35|1.38879
22:34:36|1.38879
22:34:37|1.38879
22:34:38|1.38921
22:34:39|1.38921
22:34:40|1.38921
22:34:41|1.38921
22:34:42|1.3892
22:34:43|1.38922
22:34:44|1.38922
22:34:45|1.38922
22:34:46|1.38953
22:34:47|1.38953
22:34:48|1.38967
22:34:49|1.38967
22:34:50|1.38975
22:34:51|1.3898
22:34:52|1.38991
22:34:53|1.38983
22:34:54|1.38983
22:34:55|1.38983
22:34:57|1.3898
22:34:57|1.3898
22:34:58|1.3898
22:35:00|1.38975
22:35:00|1.38975
22:35:01|1.38975
22:35:03|1.38982
22:35:03|1.38982
22:35:04|1.38982
22:35:05|1.38997
22:35:06|1.38997
22:35:07|1.38996
22:35:09|1.38996
22:35:09|1.38996
22:35:11|1.38996
22:35:11|1.38993
22:35:12|1.38993
22:35:13|1.38993
22:35:14|1.38984
22:35:15|1.38984
22:35:16|1.38969
22:35:18|1.38969
22:35:18|1.38969
22:35:20|1.38969
22:35:22|1.38969
22:35:23|1.38969
22:35:25|1.39024
22:35:26|1.39024
22:35:27|1.39044
22:35:28|1.39044
22:35:29|1.39044
22:35:30|1.39044
22:35:31|1.39044
22:35:32|1.39044
22:35:33|1.39044
22:35:34|1.39044
22:35:35|1.39044
22:35:36|1.39044
22:35:37|1.39029
22:35:38|1.39029
22:35:40|1.39029
22:35:40|1.39015
22:35:41|1.38991
22:35:43|1.39016
22:35:44|1.39016
22:35:45|1.39016
22:35:46|1.39016
22:35:47|1.39016
22:35:47|1.39073
22:35:49|1.39073
22:35:49|1.39073
22:35:51|1.39073
22:35:51|1.39087
22:35:52|1.39087
22:35:53|1.39098
22:35:54|1.39129
22:35:55|1.39153
22:35:56|1.39153
22:35:58|1.39153
22:35:58|1.39153
22:36:00|1.39171
22:36:00|1.39178
22:36:01|1.39178
22:36:03|1.39178
22:36:03|1.39178
22:36:05|1.39178
22:36:05|1.39178
22:36:07|1.39122
22:36:08|1.39127
22:36:09|1.39127
22:36:10|1.39127
22:36:11|1.392
22:36:12|1.392
22:36:13|1.392
22:36:14|1.392
22:36:15|1.39216
22:36:16|1.39225
22:36:17|1.39225
22:36:18|1.39225
22:36:19|1.3924
22:36:20|1.39287
22:36:22|1.39277
22:36:22|1.39277
22:36:23|1.39277
22:36:25|1.39277
22:36:26|1.39257
22:36:27|1.39257
22:36:29|1.39257
22:36:30|1.39257
22:36:31|1.39282
22:36:32|1.39282
22:36:33|1.39299
22:36:33|1.39309
22:36:34|1.39309
22:36:35|1.39244
22:36:37|1.39244
22:36:38|1.39202
22:36:39|1.39202
22:36:40|1.39202
22:36:41|1.39202
22:36:41|1.39202
22:36:42|1.39202
22:36:43|1.39202
22:36:44|1.39202
22:36:46|1.39202
22:36:46|1.39258
22:36:48|1.39265
22:36:48|1.3929
22:36:49|1.3929
22:36:50|1.3929
22:36:52|1.3929
22:36:52|1.393
22:36:53|1.39301
22:36:55|1.3931
22:36:56|1.3931
22:36:56|1.3931
22:36:58|1.39324
22:36:59|1.39324
22:36:59|1.39324
22:37:01|1.39324
22:37:01|1.39324
22:37:02|1.39324
22:37:03|1.39324
22:37:04|1.39354
22:37:06|1.39354
22:37:06|1.39381
22:37:08|1.39381
22:37:08|1.39381
22:37:09|1.39381
22:37:11|1.39381
22:37:11|1.39381
22:37:13|1.39369
22:37:13|1.39369
22:37:14|1.39325
22:37:15|1.39332
22:37:17|1.39324
22:37:18|1.39331
22:37:18|1.39331
22:37:19|1.39285
22:37:20|1.39257
22:37:22|1.3928
22:37:24|1.3928
22:37:25|1.3928
22:37:26|1.39285
22:37:27|1.39285
22:37:28|1.39285
22:37:29|1.39286
22:37:30|1.39286
22:37:32|1.39286
22:37:32|1.39364
22:37:34|1.3937
22:37:34|1.39439
22:37:36|1.39493
22:37:37|1.39493
22:37:38|1.39432
22:37:40|1.39439
22:37:41|1.39379
22:37:42|1.39379
22:37:42|1.39379
22:37:44|1.39379
22:37:45|1.39379
22:37:46|1.39379
22:37:47|1.39379
22:37:48|1.39379
22:37:48|1.39398
22:37:50|1.394
22:37:51|1.39458
22:37:52|1.39458
22:37:53|1.39475
22:37:53|1.39469
22:37:54|1.39469
22:37:56|1.39444
22:37:57|1.39435
22:37:58|1.39435
22:37:59|1.39435
22:38:00|1.39435
22:38:01|1.39435
22:38:02|1.39352
22:38:03|1.39302
22:38:04|1.39295
22:38:05|1.39295
22:38:06|1.39295
22:38:07|1.39295
22:38:08|1.39295
22:38:09|1.39295
22:38:10|1.39295
22:38:11|1.39295
22:38:12|1.39295
22:38:13|1.39295
22:38:14|1.39295
22:38:15|1.39295
22:38:16|1.39295
22:38:17|1.39295
22:38:18|1.39295
22:38:19|1.39295
22:38:20|1.39295
22:38:21|1.39295
22:38:22|1.39295
22:38:23|1.39295
22:38:25|1.39295
22:38:26|1.39341
22:38:26|1.39341
22:38:28|1.39341
22:38:29|1.39341
22:38:30|1.39344
22:38:31|1.39344
22:38:32|1.39315
22:38:33|1.39315
22:38:34|1.39315
22:38:34|1.39315
22:38:36|1.39315
22:38:37|1.39315
22:38:37|1.39317
22:38:39|1.39318
22:38:40|1.39318
22:38:41|1.39318
22:38:42|1.39318
22:38:43|1.39318
22:38:44|1.39319
22:38:45|1.39319
22:38:46|1.39227
22:38:47|1.39217
22:38:48|1.39217
22:38:49|1.39217
22:38:50|1.39217
22:38:51|1.39217
22:38:52|1.39195
22:38:53|1.39185
22:38:54|1.39169
22:38:55|1.39217
22:38:56|1.39254
22:38:58|1.39254
22:38:58|1.39254
22:39:00|1.39277
22:39:01|1.39353
22:39:02|1.39354
22:39:03|1.39354
22:39:04|1.39341
22:39:05|1.39369
22:39:06|1.39371
22:39:07|1.39381
22:39:08|1.39381
22:39:09|1.39471
22:39:10|1.39491
22:39:11|1.39491
22:39:13|1.395
22:39:14|1.39607
22:39:15|1.39606
22:39:15|1.39606
22:39:16|1.39606
22:39:17|1.39606
22:39:18|1.39605
22:39:19|1.39604
22:39:21|1.39606
22:39:21|1.39603
22:39:22|1.39603
22:39:24|1.39603
22:39:25|1.39557
22:39:26|1.39557
22:39:27|1.39557
22:39:29|1.39557
22:39:30|1.39557
22:39:31|1.3956
22:39:32|1.3956
22:39:33|1.39515
22:39:34|1.39503
22:39:35|1.39423
22:39:36|1.39418
22:39:37|1.39411
22:39:38|1.39456
22:39:39|1.39456
22:39:40|1.39456
22:39:42|1.39456
22:39:43|1.39456
22:39:44|1.39456
22:39:45|1.39456
22:39:46|1.39456
22:39:47|1.39456
22:39:47|1.39456
22:39:49|1.39456
22:39:49|1.39456
22:39:51|1.39524
22:39:51|1.39524
22:39:53|1.39491
22:39:54|1.39491
22:39:55|1.39491
22:39:55|1.39491
22:39:56|1.39541
22:39:57|1.39541
22:39:58|1.39541
22:39:59|1.39539
22:40:00|1.39539
22:40:01|1.39539
22:40:02|1.39537
22:40:03|1.39537
22:40:05|1.39556
22:40:05|1.39556
22:40:06|1.39592
22:40:08|1.39638
22:40:09|1.39638
22:40:10|1.39638
22:40:11|1.39638
22:40:12|1.39652
22:40:13|1.39583
22:40:15|1.39596
22:40:16|1.39596
22:40:16|1.39596
22:40:17|1.39596
22:40:19|1.39596
22:40:19|1.39596
22:40:20|1.39633
22:40:21|1.39642
22:40:22|1.39642
22:40:23|1.39676
22:40:25|1.3971
22:40:27|1.39699
22:40:28|1.39698
22:40:29|1.39698
22:40:31|1.39698
22:40:32|1.39698
22:40:34|1.39697
22:40:34|1.39697
22:40:35|1.39697
22:40:36|1.39697
22:40:37|1.39697
22:40:38|1.39697
22:40:39|1.39669
22:40:40|1.39669
22:40:41|1.39629
22:40:42|1.39619
22:40:44|1.39619
22:40:45|1.39619
22:40:46|1.39619
22:40:47|1.39641
22:40:48|1.39641
22:40:49|1.39641
22:40:50|1.39641
22:40:51|1.39641
22:40:52|1.39641
22:40:53|1.39641
22:40:54|1.39654
22:40:55|1.39654
22:40:56|1.39654
22:40:57|1.39654
22:40:58|1.39653
22:40:59|1.39653
22:40:59|1.39669
22:41:01|1.39669
22:41:02|1.3971
22:41:03|1.3971
22:41:04|1.3971
22:41:05|1.3971
22:41:06|1.39715
22:41:07|1.39692
22:41:08|1.39572
22:41:09|1.39595
22:41:10|1.39587
22:41:11|1.39587
22:41:12|1.39587
22:41:13|1.39626
22:41:13|1.39615
22:41:15|1.39615
22:41:16|1.3955
22:41:16|1.3955
22:41:18|1.3955
22:41:18|1.3955
22:41:20|1.3955
22:41:21|1.3955
22:41:22|1.3955
22:41:23|1.3955
22:41:23|1.3955
22:41:25|1.39572
22:41:27|1.39558
22:41:28|1.39628
22:41:29|1.39628
22:41:29|1.39628
22:41:31|1.39628
22:41:32|1.39613
22:41:33|1.39613
22:41:34|1.39613
22:41:36|1.39613
22:41:36|1.39613
22:41:37|1.39613
22:41:38|1.39613
22:41:39|1.39665
22:41:40|1.39675
22:41:41|1.39675
22:41:42|1.39703
22:41:43|1.39686
22:41:44|1.39686
22:41:45|1.39691
22:41:46|1.39691
22:41:47|1.39691
22:41:48|1.3969
22:41:49|1.3969
22:41:50|1.3969
22:41:51|1.3969
22:41:52|1.39639
22:41:53|1.39639
22:41:54|1.39687
22:41:55|1.39706
22:41:56|1.39706
22:41:57|1.39706
22:41:58|1.39706
22:41:59|1.39716
22:42:00|1.39716
22:42:01|1.39647
22:42:02|1.39643
22:42:03|1.39643
22:42:04|1.39636
22:42:05|1.39648
22:42:06|1.39648
22:42:07|1.39613
22:42:08|1.39613
22:42:09|1.39622
22:42:10|1.39622
22:42:11|1.396
22:42:12|1.396
22:42:13|1.39601
22:42:14|1.39601
22:42:15|1.39601
22:42:16|1.39601
22:42:17|1.39601
22:42:18|1.39489
22:42:19|1.39422
22:42:20|1.39422
22:42:21|1.39407
22:42:22|1.39407
22:42:23|1.39407
22:42:24|1.39407
22:42:25|1.39407
22:42:27|1.39399
22:42:29|1.39407
22:42:29|1.39407
22:42:31|1.39407
22:42:32|1.39407
22:42:33|1.39407
22:42:34|1.39407
22:42:35|1.39407
22:42:36|1.39407
22:42:37|1.39407
22:42:38|1.39372
22:42:39|1.39372
22:42:40|1.39372
22:42:41|1.39372
22:42:42|1.39372
22:42:43|1.39372
22:42:44|1.39372
22:42:45|1.39372
22:42:46|1.39373
22:42:47|1.39399
22:42:48|1.39394
22:42:50|1.39394
22:42:51|1.39371
22:42:52|1.39371
22:42:53|1.39371
22:42:54|1.39372
22:42:55|1.39372
22:42:56|1.39372
22:42:57|1.39372
22:42:58|1.39372
22:42:59|1.39372
22:43:00|1.39393
22:43:01|1.39393
22:43:02|1.39393
22:43:03|1.39393
22:43:04|1.39393
22:43:05|1.39393
22:43:06|1.39393
22:43:07|1.39393
22:43:08|1.39393
22:43:09|1.39393
22:43:10|1.39393
22:43:11|1.39393
22:43:12|1.39394
22:43:13|1.39394
22:43:14|1.39393
22:43:15|1.39393
22:43:16|1.39385
22:43:17|1.39385
22:43:18|1.39325
22:43:19|1.39318
22:43:20|1.39318
22:43:21|1.39301
22:43:23|1.39301
22:43:24|1.39302
22:43:24|1.39302
22:43:26|1.39257
22:43:27|1.39144
22:43:29|1.39179
22:43:30|1.39174
22:43:31|1.39186
22:43:33|1.39211
22:43:33|1.39211
22:43:34|1.39225
22:43:35|1.39225
22:43:37|1.39225
22:43:38|1.39229
22:43:39|1.39255
22:43:40|1.39255
22:43:41|1.39255
22:43:42|1.39261
22:43:43|1.39314
22:43:44|1.39314
22:43:46|1.39283
22:43:46|1.39283
22:43:47|1.39283
22:43:48|1.39283
22:43:49|1.39283
22:43:50|1.39292
22:43:51|1.39292
22:43:52|1.39292
22:43:53|1.39298
22:43:54|1.39298
22:43:56|1.39298
22:43:56|1.39298
22:43:57|1.39292
22:43:59|1.39292
22:44:00|1.39292
22:44:01|1.39292
22:44:02|1.3925
22:44:03|1.3925
22:44:05|1.39212
22:44:05|1.39212
22:44:06|1.39212
22:44:07|1.39212
22:44:08|1.39212
22:44:09|1.39212
22:44:10|1.39212
22:44:11|1.39261
22:44:12|1.39261
22:44:13|1.39247
22:44:14|1.39247
22:44:15|1.39247
22:44:16|1.39281
22:44:17|1.39302
22:44:18|1.39305
22:44:19|1.39305
22:44:20|1.39304
22:44:21|1.39254
22:44:22|1.39254
22:44:23|1.39254
22:44:24|1.39254
22:44:25|1.39256
22:44:26|1.39256
22:44:27|1.39236
22:44:29|1.39236
22:44:31|1.39236
22:44:32|1.39236
22:44:32|1.39243
22:44:33|1.39243
22:44:35|1.39252
22:44:36|1.39252
22:44:37|1.39252
22:44:38|1.39252
22:44:39|1.39252
22:44:40|1.39252
22:44:41|1.39252
22:44:42|1.39252
22:44:43|1.39252
22:44:44|1.39252
22:44:45|1.3927
22:44:46|1.3927
22:44:47|1.3927
22:44:48|1.3927
22:44:49|1.3927
22:44:50|1.3927
22:44:51|1.3932
22:44:52|1.3932
22:44:53|1.3932
22:44:54|1.3932
22:44:55|1.39318
22:44:56|1.39318
22:44:58|1.39318
22:44:58|1.39318
22:44:59|1.39288
22:45:00|1.39288
22:45:01|1.39288
22:45:02|1.39206
22:45:03|1.39127
22:45:04|1.39119
22:45:05|1.39119
22:45:06|1.39128
22:45:07|1.39128
22:45:08|1.39128
22:45:09|1.39142
22:45:10|1.39135
22:45:11|1.39135
22:45:12|1.39155
22:45:13|1.39119
22:45:14|1.39073
22:45:15|1.39073
22:45:16|1.39073
22:45:17|1.39093
22:45:18|1.39091
22:45:19|1.39097
22:45:20|1.39097
22:45:21|1.39076
22:45:23|1.39076
22:45:24|1.39051
22:45:24|1.39051
22:45:26|1.39051
22:45:27|1.39051
22:45:28|1.39054
22:45:29|1.39054
22:45:31|1.39041
22:45:31|1.39041
22:45:32|1.39028
22:45:34|1.39028
22:45:36|1.39041
22:45:36|1.39041
22:45:37|1.39048
22:45:38|1.39048
22:45:39|1.39048
22:45:40|1.39051
22:45:42|1.39048
22:45:43|1.39048
22:45:44|1.39048
22:45:45|1.39048
22:45:47|1.39048
22:45:47|1.39035
22:45:48|1.39025
22:45:49|1.39025
22:45:50|1.39025
22:45:51|1.39025
22:45:52|1.39037
22:45:53|1.39037
22:45:54|1.39048
22:45:55|1.3906
22:45:56|1.39039
22:45:57|1.39039
22:45:58|1.38959
22:45:59|1.38959
22:46:00|1.38945
22:46:01|1.38947
22:46:03|1.38995
22:46:04|1.38995
22:46:05|1.38995
22:46:06|1.38995
22:46:07|1.38995
22:46:08|1.38982
22:46:09|1.38982
22:46:10|1.38988
22:46:11|1.39001
22:46:12|1.39116
22:46:12|1.39116
22:46:14|1.39116
22:46:15|1.39137
22:46:15|1.39137
22:46:16|1.39137
22:46:18|1.39137
22:46:18|1.39137
22:46:20|1.39151
22:46:21|1.39151
22:46:21|1.39155
22:46:23|1.39174
22:46:24|1.39174
22:46:24|1.39192
22:46:25|1.39193
22:46:26|1.39193
22:46:27|1.39193
22:46:29|1.3919
22:46:30|1.3919
22:46:32|1.39211
22:46:32|1.39211
22:46:34|1.39211
22:46:35|1.39199
22:46:36|1.39199
22:46:38|1.39199
22:46:38|1.39167
22:46:40|1.39167
22:46:41|1.39167
22:46:42|1.39144
22:46:44|1.39144
22:46:44|1.39169
22:46:46|1.39169
22:46:47|1.39169
22:46:47|1.39169
22:46:49|1.39156
22:46:50|1.39113
22:46:51|1.39158
22:46:52|1.39158
22:46:52|1.39158
22:46:54|1.39158
22:46:55|1.39158
22:46:56|1.39158
22:46:56|1.39099
22:46:58|1.39099
22:46:59|1.39099
22:47:00|1.39099
22:47:01|1.39108
22:47:02|1.39108
22:47:03|1.39108
22:47:04|1.39108
22:47:05|1.39108
22:47:05|1.39108
22:47:07|1.39108
22:47:07|1.39108
22:47:09|1.39108
22:47:10|1.39108
22:47:11|1.39108
22:47:12|1.39108
22:47:13|1.39108
22:47:14|1.39086
22:47:14|1.39086
22:47:16|1.39086
22:47:17|1.39086
22:47:18|1.39077
22:47:20|1.39077
22:47:20|1.39077
22:47:21|1.39077
22:47:22|1.39077
22:47:23|1.39086
22:47:24|1.39098
22:47:25|1.39098
22:47:26|1.39098
22:47:27|1.39098
22:47:28|1.39119
22:47:29|1.39119
22:47:30|1.39119
22:47:32|1.39119
22:47:34|1.39119
22:47:35|1.39119
22:47:37|1.39119
22:47:37|1.39072
22:47:38|1.39072
22:47:39|1.39072
22:47:40|1.39072
22:47:41|1.3907
22:47:42|1.39038
22:47:43|1.39038
22:47:45|1.39042
22:47:46|1.39042
22:47:47|1.39042
22:47:48|1.39042
22:47:49|1.39063
22:47:50|1.39112
22:47:50|1.39112
22:47:52|1.39112
22:47:53|1.39132
22:47:54|1.39155
22:47:55|1.39154
22:47:56|1.39114
22:47:57|1.39114
22:47:58|1.39114
22:47:59|1.39146
22:48:00|1.39178
22:48:01|1.39178
22:48:02|1.39131
22:48:03|1.39131
22:48:04|1.39171
22:48:05|1.39171
22:48:06|1.39171
22:48:07|1.39171
22:48:08|1.39171
22:48:09|1.39171
22:48:11|1.39171
22:48:11|1.39171
22:48:12|1.39171
22:48:14|1.39171
22:48:15|1.39171
22:48:16|1.39171
22:48:17|1.39171
22:48:18|1.39171
22:48:19|1.39171
22:48:20|1.39171
22:48:21|1.39171
22:48:22|1.39171
22:48:23|1.39171
22:48:24|1.39171
22:48:25|1.39171
22:48:26|1.39171
22:48:27|1.39173
22:48:28|1.39173
22:48:29|1.39193
22:48:30|1.39193
22:48:31|1.39156
22:48:32|1.39156
22:48:34|1.39156
22:48:35|1.39179
22:48:36|1.39179
22:48:38|1.39179
22:48:39|1.39179
22:48:40|1.3919
22:48:41|1.39199
22:48:42|1.39246
22:48:43|1.39287
22:48:44|1.39287
22:48:46|1.39287
22:48:47|1.39287
22:48:48|1.39329
22:48:49|1.39334
22:48:50|1.39334
22:48:51|1.39334
22:48:52|1.39334
22:48:53|1.39334
22:48:54|1.3937
22:48:55|1.3937
22:48:56|1.3937
22:48:57|1.39315
22:48:58|1.39315
22:48:59|1.39297
22:48:59|1.3924
22:49:01|1.39253
22:49:01|1.39245
22:49:03|1.39257
22:49:04|1.39273
22:49:05|1.39273
22:49:06|1.39273
22:49:07|1.39273
22:49:08|1.39228
22:49:09|1.39267
22:49:10|1.39267
22:49:10|1.39267
22:49:11|1.39267
22:49:13|1.39267
22:49:14|1.39267
22:49:15|1.39277
22:49:16|1.39277
22:49:16|1.39277
22:49:18|1.39321
22:49:19|1.39321
22:49:20|1.39321
22:49:20|1.393
22:49:22|1.393
22:49:23|1.393
22:49:24|1.393
22:49:26|1.393
22:49:26|1.393
22:49:27|1.39311
22:49:28|1.39334
22:49:29|1.39334
22:49:30|1.39334
22:49:31|1.39334
22:49:32|1.39334
22:49:34|1.39334
22:49:35|1.39334
22:49:36|1.39334
22:49:38|1.39338
22:49:40|1.3935
22:49:40|1.3935
22:49:41|1.3935
22:49:42|1.39297
22:49:43|1.39295
22:49:44|1.39278
22:49:45|1.39278
22:49:46|1.39278
22:49:47|1.39278
22:49:48|1.39278
22:49:49|1.39278
22:49:50|1.39278
22:49:51|1.39278
22:49:52|1.39278
22:49:53|1.39278
22:49:54|1.39278
22:49:55|1.39311
22:49:56|1.39292
22:49:57|1.39292
22:49:58|1.39292
22:49:59|1.39292
22:50:00|1.39292
22:50:01|1.39292
22:50:02|1.39292
22:50:03|1.39292
22:50:05|1.39292
22:50:06|1.39292
22:50:07|1.39292
22:50:08|1.39292
22:50:09|1.39292
22:50:10|1.39292
22:50:11|1.39292
22:50:12|1.39339
22:50:13|1.39339
22:50:14|1.39339
22:50:15|1.39339
22:50:16|1.393
22:50:17|1.393
22:50:18|1.39318
22:50:19|1.39318
22:50:20|1.39334
22:50:21|1.39334
22:50:22|1.39334
22:50:23|1.39364
22:50:24|1.39364
22:50:25|1.3937
22:50:26|1.3937
22:50:27|1.39346
22:50:29|1.39346
22:50:30|1.39346
22:50:31|1.39346
22:50:32|1.39346
22:50:32|1.39346
22:50:34|1.39346
22:50:36|1.39346
22:50:37|1.39346
22:50:38|1.39346
22:50:39|1.39346
22:50:40|1.39346
22:50:42|1.39355
22:50:42|1.39355
22:50:43|1.39355
22:50:44|1.39355
22:50:45|1.39355
22:50:46|1.39355
22:50:47|1.39379
22:50:48|1.39387
22:50:49|1.39433
22:50:50|1.39433
22:50:51|1.39433
22:50:52|1.39433
22:50:53|1.39433
22:50:54|1.39433
22:50:55|1.39433
22:50:56|1.39433
22:50:57|1.39433
22:50:58|1.3943
22:50:59|1.3943
22:51:00|1.39443
22:51:01|1.39443
22:51:02|1.39443
22:51:03|1.39443
22:51:04|1.39469
22:51:05|1.39469
22:51:06|1.3942
22:51:07|1.3942
22:51:08|1.3942
22:51:09|1.3942
22:51:10|1.39403
22:51:11|1.39403
22:51:12|1.39403
22:51:13|1.39403
22:51:14|1.39403
22:51:15|1.39403
22:51:16|1.39403
22:51:17|1.39403
22:51:18|1.39425
22:51:19|1.39425
22:51:20|1.39425
22:51:21|1.39425
22:51:22|1.39425
22:51:23|1.39425
22:51:24|1.39416
22:51:25|1.39416
22:51:26|1.39416
22:51:27|1.39416
22:51:28|1.39416
22:51:29|1.39416
22:51:30|1.39403
22:51:31|1.3938
22:51:32|1.3938
22:51:33|1.3938
22:51:34|1.3938
22:51:36|1.39331
22:51:38|1.39331
22:51:39|1.39332
22:51:40|1.39347
22:51:41|1.39326
22:51:42|1.39326
22:51:44|1.39335
22:51:44|1.39344
22:51:45|1.3931
22:51:46|1.39346
22:51:47|1.39355
22:51:48|1.39355
22:51:49|1.39387
22:51:50|1.39387
22:51:51|1.39387
22:51:52|1.39387
22:51:54|1.39355
22:51:55|1.39355
22:51:56|1.39355
22:51:56|1.39355
22:51:59|1.39277
22:51:59|1.39253
22:52:00|1.39253
22:52:01|1.39253
22:52:02|1.39253
22:52:03|1.39265
22:52:04|1.39265
22:52:05|1.39265
22:52:06|1.39329
22:52:07|1.39325
22:52:08|1.39287
22:52:09|1.39287
22:52:10|1.39287
22:52:11|1.39287
22:52:12|1.39301
22:52:13|1.39301
22:52:14|1.39301
22:52:15|1.39301
22:52:16|1.39301
22:52:18|1.39265
22:52:18|1.39265
22:52:20|1.39284
22:52:21|1.39284
22:52:22|1.39284
22:52:22|1.39284
22:52:23|1.39296
22:52:24|1.39296
22:52:26|1.39296
22:52:27|1.39296
22:52:28|1.39296
22:52:29|1.39296
22:52:30|1.39279
22:52:31|1.39243
22:52:32|1.39243
22:52:32|1.39226
22:52:34|1.39226
22:52:35|1.39226
22:52:36|1.39226
22:52:37|1.39226
22:52:38|1.39226
22:52:39|1.39226
22:52:40|1.39226
22:52:41|1.39227
22:52:43|1.39227
22:52:43|1.39227
22:52:44|1.39227
22:52:46|1.39227
22:52:48|1.39244
22:52:48|1.39244
22:52:49|1.39244
22:52:50|1.39244
22:52:51|1.39233
22:52:52|1.39244
22:52:53|1.39243
22:52:54|1.39243
22:52:55|1.39243
22:52:56|1.39243
22:52:57|1.39243
22:52:58|1.39261
22:52:59|1.39261
22:53:01|1.39261
22:53:02|1.39253
22:53:03|1.39253
22:53:04|1.39253
22:53:05|1.39253
22:53:06|1.3929
22:53:06|1.39325
22:53:08|1.39442
22:53:09|1.39459
22:53:10|1.3948
22:53:10|1.3948
22:53:12|1.39471
22:53:13|1.39471
22:53:14|1.39471
22:53:15|1.3953
22:53:16|1.39536
22:53:17|1.39536
22:53:18|1.39536
22:53:19|1.39539
22:53:19|1.39539
22:53:21|1.39539
22:53:22|1.39539
22:53:23|1.39619
22:53:24|1.39618
22:53:25|1.39618
22:53:25|1.39618
22:53:27|1.39643
22:53:28|1.39643
22:53:29|1.39643
22:53:29|1.39643
22:53:31|1.39643
22:53:32|1.39643
22:53:33|1.39643
22:53:34|1.39611
22:53:34|1.39611
22:53:35|1.39611
22:53:37|1.39605
22:53:39|1.39605
22:53:40|1.39592
22:53:42|1.39588
22:53:42|1.39588
22:53:43|1.39588
22:53:45|1.39588
22:53:47|1.39554
22:53:47|1.39554
22:53:48|1.39594
22:53:49|1.39621
22:53:51|1.39598
22:53:52|1.39598
22:53:53|1.39565
22:53:54|1.39565
22:53:55|1.39565
22:53:56|1.39565
22:53:57|1.39565
22:53:58|1.39565
22:53:59|1.39599
22:54:00|1.39592
22:54:01|1.39592
22:54:02|1.39565
22:54:02|1.3958
22:54:04|1.39632
22:54:05|1.39632
22:54:06|1.39641
22:54:07|1.39641
22:54:08|1.39641
22:54:09|1.39641
22:54:10|1.39641
22:54:11|1.39632
22:54:13|1.39632
22:54:13|1.39632
22:54:15|1.39632
22:54:16|1.39632
22:54:17|1.39632
22:54:18|1.39632
22:54:19|1.3963
22:54:20|1.3963
22:54:21|1.39657
22:54:21|1.39598
22:54:23|1.39598
22:54:24|1.39598
22:54:25|1.39598
22:54:26|1.39598
22:54:26|1.39598
22:54:28|1.39642
22:54:28|1.39642
22:54:30|1.39642
22:54:31|1.39642
22:54:32|1.39642
22:54:33|1.39658
22:54:33|1.39659
22:54:34|1.39659
22:54:36|1.39647
22:54:37|1.39647
22:54:37|1.39634
22:54:40|1.39645
22:54:41|1.39645
22:54:43|1.39665
22:54:43|1.39665
22:54:45|1.39665
22:54:46|1.39665
22:54:47|1.3965
22:54:48|1.3965
22:54:50|1.39677
22:54:50|1.39677
22:54:51|1.39677
22:54:52|1.39678
22:54:53|1.39678
22:54:54|1.39678
22:54:55|1.39678
22:54:56|1.39651
22:54:57|1.39651
22:54:58|1.39676
22:54:59|1.39676
22:55:00|1.39678
22:55:01|1.39678
22:55:02|1.39694
22:55:03|1.39768
22:55:04|1.39782
22:55:05|1.39775
22:55:06|1.3975
22:55:07|1.39772
22:55:08|1.39738
22:55:09|1.39738
22:55:10|1.39665
22:55:11|1.39635
22:55:12|1.39635
22:55:13|1.39624
22:55:14|1.39621
22:55:15|1.39624
22:55:16|1.39624
22:55:17|1.39624
22:55:18|1.39563
22:55:19|1.39563
22:55:20|1.39563
22:55:21|1.39563
22:55:22|1.39563
22:55:23|1.39563
22:55:24|1.39563
22:55:25|1.39563
22:55:26|1.39533
22:55:27|1.39533
22:55:28|1.39533
22:55:29|1.39533
22:55:30|1.39529
22:55:31|1.39529
22:55:32|1.39529
22:55:33|1.39529
22:55:34|1.39525
22:55:35|1.39525
22:55:36|1.39541
22:55:37|1.39541
22:55:38|1.39541
22:55:40|1.39541
22:55:41|1.39541
22:55:42|1.39541
22:55:44|1.39495
22:55:45|1.39495
22:55:47|1.39495
22:55:47|1.39495
22:55:48|1.39491
22:55:50|1.39491
22:55:51|1.39491
22:55:52|1.39486
22:55:53|1.39405
22:55:54|1.39405
22:55:56|1.39405
22:55:56|1.39405
22:55:57|1.39401
22:55:58|1.39401
22:55:59|1.39352
22:56:00|1.39353
22:56:01|1.39367
22:56:02|1.39333
22:56:03|1.39376
22:56:04|1.39384
22:56:05|1.39384
22:56:06|1.39384
22:56:07|1.39371
22:56:08|1.39371
22:56:09|1.39331
22:56:10|1.39331
22:56:11|1.3932
22:56:12|1.3932
22:56:13|1.39372
22:56:14|1.3941
22:56:16|1.3948
22:56:17|1.3948
22:56:17|1.39484
22:56:18|1.39484
22:56:20|1.39484
22:56:21|1.39484
22:56:22|1.39431
22:56:24|1.39449
22:56:24|1.39467
22:56:25|1.39489
22:56:26|1.39489
22:56:27|1.39489
22:56:28|1.39489
22:56:29|1.39489
22:56:30|1.39497
22:56:31|1.39497
22:56:32|1.39489
22:56:33|1.39489
22:56:34|1.39489
22:56:35|1.39489
22:56:36|1.39489
22:56:37|1.39489
22:56:38|1.39478
22:56:39|1.39478
22:56:41|1.39478
22:56:42|1.39478
22:56:44|1.39478
22:56:44|1.39478
22:56:45|1.39478
22:56:46|1.39482
22:56:47|1.39482
22:56:48|1.39482
22:56:49|1.39482
22:56:50|1.39482
22:56:51|1.39477
22:56:52|1.39478
22:56:53|1.39478
22:56:54|1.39513
22:56:55|1.39522
22:56:56|1.39522
22:56:57|1.39522
22:56:58|1.39522
22:56:59|1.39523
22:57:00|1.39566
22:57:01|1.39566
22:57:02|1.39566
22:57:03|1.39566
22:57:04|1.39566
22:57:05|1.39574
22:57:06|1.39574
22:57:07|1.39522
22:57:08|1.39487
22:57:09|1.39487
22:57:10|1.39487
22:57:11|1.39487
22:57:12|1.39487
22:57:13|1.39487
22:57:14|1.39546
22:57:15|1.39546
22:57:16|1.39517
22:57:17|1.39517
22:57:18|1.39538
22:57:19|1.39547
22:57:20|1.39573
22:57:21|1.39573
22:57:22|1.39573
22:57:23|1.39573
22:57:24|1.39595
22:57:25|1.39595
22:57:26|1.39595
22:57:27|1.39576
22:57:28|1.39603
22:57:29|1.39632
22:57:30|1.39639
22:57:31|1.39636
22:57:32|1.39636
22:57:33|1.39636
22:57:34|1.39636
22:57:35|1.39636
22:57:36|1.39636
22:57:37|1.39659
22:57:38|1.39671
22:57:39|1.39671
22:57:40|1.39669
22:57:41|1.39669
22:57:42|1.39669
22:57:44|1.39539
22:57:45|1.39539
22:57:46|1.39517
22:57:47|1.39517
22:57:48|1.39521
22:57:49|1.39521
22:57:50|1.39521
22:57:51|1.39521
22:57:53|1.39502
22:57:53|1.39502
22:57:55|1.39502
22:57:56|1.39502
22:57:57|1.39502
22:57:58|1.39502
22:58:00|1.39502
22:58:00|1.39502
22:58:01|1.39502
22:58:03|1.39502
22:58:04|1.3957
22:58:05|1.39535
22:58:06|1.39535
22:58:07|1.39535
22:58:07|1.39535
22:58:09|1.39535
22:58:10|1.39535
22:58:11|1.39535
22:58:11|1.39516
22:58:12|1.39516
22:58:14|1.39532
22:58:15|1.39532
22:58:15|1.39532
22:58:17|1.39532
22:58:17|1.39527
22:58:19|1.39527
22:58:20|1.39527
22:58:20|1.39533
22:58:22|1.39533
22:58:23|1.39533
22:58:24|1.39533
22:58:24|1.39533
22:58:26|1.39533
22:58:26|1.39533
22:58:28|1.39533
22:58:29|1.39533
22:58:30|1.39533
22:58:31|1.39533
22:58:31|1.39535
22:58:33|1.3954
22:58:34|1.39609
22:58:34|1.39618
22:58:35|1.39677
22:58:37|1.39676
22:58:37|1.39676
22:58:39|1.39676
22:58:40|1.39676
22:58:41|1.39642
22:58:42|1.39642
22:58:44|1.39642
22:58:45|1.39653
22:58:46|1.39653
22:58:48|1.39663
22:58:48|1.3968
22:58:49|1.3968
22:58:51|1.39676
22:58:52|1.39676
22:58:53|1.39689
22:58:54|1.39689
22:58:56|1.3969
22:58:57|1.3969
22:58:57|1.3969
22:58:59|1.39685
22:58:59|1.39636
22:59:00|1.39636
22:59:02|1.39636
22:59:02|1.39621
22:59:04|1.39632
22:59:05|1.39632
22:59:06|1.39632
22:59:06|1.39632
22:59:08|1.39632
22:59:09|1.39679
22:59:10|1.39679
22:59:11|1.3968
22:59:12|1.3968
22:59:13|1.3968
22:59:13|1.39697
22:59:14|1.39771
22:59:15|1.39737
22:59:16|1.39737
22:59:17|1.39752
22:59:19|1.39752
22:59:20|1.39752
22:59:21|1.39752
22:59:21|1.39752
22:59:23|1.39752
22:59:24|1.39721
22:59:25|1.39737
22:59:26|1.39748
22:59:27|1.39748
22:59:28|1.39748
22:59:28|1.39748
22:59:30|1.39742
22:59:31|1.39742
22:59:32|1.39742
22:59:33|1.39737
22:59:34|1.39744
22:59:35|1.39744
22:59:36|1.39745
22:59:37|1.39744
22:59:37|1.3971
22:59:39|1.3971
22:59:40|1.39723
22:59:41|1.39723
22:59:42|1.39723
22:59:43|1.39711
22:59:44|1.39727
22:59:46|1.39727
22:59:47|1.39727
22:59:48|1.39727
22:59:50|1.39727
22:59:51|1.39742
22:59:52|1.39756
22:59:53|1.39734
22:59:54|1.39766
22:59:55|1.39759
22:59:55|1.39759
22:59:57|1.39759
22:59:58|1.39745
22:59:59|1.39759
23:00:00|1.39765
23:00:01|1.398
23:00:02|1.398
23:00:03|1.3982
23:00:04|1.3982
23:00:05|1.39855
23:00:06|1.39855
23:00:07|1.39855
23:00:08|1.39842
23:00:09|1.39842
23:00:10|1.39845
23:00:11|1.39861
23:00:12|1.39861
23:00:13|1.39861
23:00:14|1.3983
23:00:16|1.39805
23:00:17|1.39794
23:00:17|1.39794
23:00:19|1.3976
23:00:19|1.3976
23:00:21|1.3976
23:00:21|1.3976
23:00:22|1.3976
23:00:23|1.3976
23:00:24|1.3976
23:00:25|1.39688
23:00:26|1.39599
23:00:27|1.39609
23:00:28|1.39609
23:00:30|1.39609
23:00:30|1.39609
23:00:31|1.39609
23:00:32|1.39609
23:00:33|1.39609
23:00:34|1.39609
23:00:36|1.39609
23:00:37|1.39501
23:00:37|1.39525
23:00:39|1.39525
23:00:40|1.39525
23:00:40|1.39521
23:00:41|1.39536
23:00:42|1.3956
23:00:43|1.39417
23:00:45|1.39412
23:00:47|1.39325
23:00:48|1.39325
23:00:49|1.39346
23:00:50|1.39346
23:00:51|1.39336
23:00:52|1.39337
23:00:54|1.39367
23:00:54|1.39406
23:00:56|1.39406
23:00:57|1.39358
23:00:57|1.39358
23:00:58|1.39358
23:01:00|1.39358
23:01:01|1.3944
23:01:02|1.3944
23:01:03|1.3944
23:01:04|1.39421
23:01:05|1.39427
23:01:06|1.3943
23:01:07|1.3943
23:01:08|1.3943
23:01:09|1.39433
23:01:10|1.39325
23:01:11|1.39369
23:01:12|1.39369
23:01:13|1.39369
23:01:14|1.39369
23:01:15|1.39382
23:01:16|1.39389
23:01:17|1.39389
23:01:18|1.39234
23:01:19|1.39253
23:01:20|1.39282
23:01:21|1.39257
23:01:22|1.39268
23:01:23|1.39268
23:01:24|1.39268
23:01:25|1.39268
23:01:26|1.39267
23:01:27|1.39267
23:01:28|1.39264
23:01:29|1.39264
23:01:30|1.39264
23:01:31|1.39301
23:01:32|1.39369
23:01:33|1.39321
23:01:34|1.39321
23:01:35|1.39321
23:01:36|1.39325
23:01:37|1.3933
23:01:38|1.39373
23:01:39|1.39373
23:01:40|1.39373
23:01:41|1.39373
23:01:42|1.3935
23:01:43|1.3935
23:01:44|1.3935
23:01:45|1.39387
23:01:47|1.39443
23:01:48|1.39443
23:01:48|1.39443
23:01:50|1.39452
23:01:51|1.39435
23:01:52|1.3933
23:01:53|1.39292
23:01:54|1.39292
23:01:56|1.39292
23:01:57|1.39306
23:01:58|1.39306
23:01:59|1.39306
23:02:00|1.39319
23:02:01|1.39341
23:02:03|1.39319
23:02:04|1.39319
23:02:04|1.39319
23:02:06|1.39319
23:02:07|1.39319
23:02:08|1.39319
23:02:08|1.39319
23:02:09|1.39319
23:02:10|1.39319
23:02:12|1.39319
23:02:13|1.39319
23:02:13|1.39314
23:02:15|1.39314
23:02:16|1.39362
23:02:17|1.39362
23:02:18|1.39362
23:02:19|1.39362
23:02:20|1.39362
23:02:21|1.39385
23:02:22|1.39385
23:02:23|1.39385
23:02:24|1.39385
23:02:25|1.39385
23:02:26|1.39376
23:02:27|1.39376
23:02:28|1.3938
23:02:29|1.3938
23:02:30|1.3938
23:02:32|1.3938
23:02:32|1.3938
23:02:34|1.3938
23:02:35|1.3938
23:02:35|1.39344
23:02:37|1.3932
23:02:37|1.3932
23:02:39|1.3932
23:02:40|1.3932
23:02:40|1.39329
23:02:42|1.39329
23:02:42|1.39381
23:02:44|1.39381
23:02:44|1.39381
23:02:45|1.39381
23:02:47|1.39381
23:02:49|1.39355
23:02:50|1.39322
23:02:52|1.39298
23:02:53|1.39298
23:02:54|1.39298
23:02:55|1.39298
23:02:56|1.39298
23:02:58|1.39298
23:02:59|1.39298
23:03:00|1.39306
23:03:01|1.39306
23:03:02|1.39306
23:03:03|1.39306
23:03:04|1.39306
23:03:05|1.39306
23:03:06|1.39339
23:03:07|1.39339
23:03:08|1.39339
23:03:09|1.39339
23:03:10|1.39339
23:03:11|1.39339
23:03:12|1.39339
23:03:13|1.39339
23:03:14|1.39416
23:03:15|1.39446
23:03:16|1.39451
23:03:17|1.39424
23:03:18|1.39424
23:03:19|1.39408
23:03:20|1.39408
23:03:21|1.39408
23:03:21|1.39448
23:03:23|1.39448
23:03:24|1.395
23:03:25|1.395
23:03:25|1.395
23:03:26|1.395
23:03:28|1.395
23:03:28|1.395
23:03:30|1.395
23:03:31|1.39541
23:03:32|1.39541
23:03:33|1.39541
23:03:34|1.39541
23:03:35|1.39541
23:03:36|1.39541
23:03:37|1.39541
23:03:37|1.39541
23:03:39|1.39457
23:03:40|1.39457
23:03:41|1.39457
23:03:42|1.39457
23:03:43|1.39446
23:03:44|1.39504
23:03:46|1.39504
23:03:46|1.39504
23:03:48|1.39498
23:03:49|1.39498
23:03:50|1.39498
23:03:51|1.39489
23:03:52|1.39489
23:03:53|1.39541
23:03:54|1.39507
23:03:56|1.39512
23:03:57|1.39494
23:03:58|1.39461
23:03:59|1.39431
23:04:00|1.39431
23:04:01|1.39431
23:04:02|1.39431
23:04:03|1.39431
23:04:04|1.39431
23:04:05|1.39431
23:04:06|1.39431
23:04:07|1.39459
23:04:08|1.39459
23:04:09|1.39459
23:04:10|1.39453
23:04:11|1.39453
23:04:12|1.39453
23:04:13|1.39453
23:04:14|1.39453
23:04:15|1.39408
23:04:16|1.39408
23:04:17|1.39408
23:04:18|1.39408
23:04:19|1.39453
23:04:20|1.39453
23:04:21|1.39453
23:04:22|1.39453
23:04:23|1.39453
23:04:24|1.39453
23:04:25|1.39453
23:04:26|1.39453
23:04:27|1.39453
23:04:28|1.39453
23:04:29|1.39453
23:04:30|1.39453
23:04:31|1.39453
23:04:32|1.39464
23:04:33|1.39464
23:04:34|1.39464
23:04:35|1.39464
23:04:36|1.39468
23:04:37|1.39468
23:04:38|1.39468
23:04:39|1.39468
23:04:40|1.39468
23:04:41|1.39417
23:04:42|1.39417
23:04:43|1.39417
23:04:44|1.3943
23:04:45|1.3943
23:04:46|1.3943
23:04:47|1.3943
23:04:49|1.3943
23:04:50|1.3943
23:04:52|1.3943
23:04:54|1.3943
23:04:55|1.3943
23:04:56|1.3943
23:04:58|1.39437
23:04:58|1.39437
23:04:59|1.39437
23:05:00|1.39437
23:05:01|1.39437
23:05:02|1.39437
23:05:03|1.39437
23:05:04|1.39437
23:05:05|1.39437
23:05:06|1.39406
23:05:07|1.39483
23:05:08|1.39483
23:05:09|1.39483
23:05:10|1.39483
23:05:11|1.39424
23:05:12|1.39383
23:05:13|1.39367
23:05:14|1.39361
23:05:15|1.3939
23:05:16|1.3939
23:05:17|1.3939
23:05:18|1.3939
23:05:19|1.39342
23:05:20|1.39342
23:05:21|1.39342
23:05:22|1.39342
23:05:23|1.39342
23:05:24|1.39342
23:05:25|1.39342
23:05:26|1.39382
23:05:27|1.39382
23:05:29|1.39394
23:05:30|1.39394
23:05:30|1.39394
23:05:32|1.39424
23:05:32|1.39424
23:05:33|1.39478
23:05:35|1.39478
23:05:35|1.39478
23:05:37|1.39494
23:05:38|1.39494
23:05:38|1.39494
23:05:40|1.39494
23:05:41|1.39494
23:05:41|1.39494
23:05:43|1.39432
23:05:44|1.39459
23:05:44|1.39459
23:05:46|1.39459
23:05:47|1.39459
23:05:48|1.39459
23:05:49|1.39459
23:05:51|1.39459
23:05:51|1.39459
23:05:53|1.39459
23:05:53|1.39412
23:05:55|1.39412
23:05:56|1.39412
23:05:57|1.39412
23:05:59|1.39412
23:05:59|1.39397
23:06:00|1.39397
23:06:01|1.39397
23:06:03|1.39397
23:06:04|1.39368
23:06:05|1.39368
23:06:06|1.39368
23:06:07|1.39368
23:06:08|1.39368
23:06:09|1.39359
23:06:10|1.39359
23:06:11|1.39359
23:06:12|1.39359
23:06:13|1.39359
23:06:13|1.39382
23:06:15|1.39365
23:06:16|1.39356
23:06:17|1.39313
23:06:18|1.39313
23:06:19|1.39313
23:06:19|1.39313
23:06:21|1.39313
23:06:22|1.39324
23:06:23|1.39324
23:06:24|1.39324
23:06:25|1.39324
23:06:26|1.39272
23:06:26|1.39288
23:06:28|1.39288
23:06:29|1.39288
23:06:29|1.39288
23:06:31|1.39288
23:06:32|1.39265
23:06:33|1.39272
23:06:34|1.39261
23:06:35|1.39261
23:06:36|1.39268
23:06:37|1.39268
23:06:38|1.39282
23:06:39|1.39282
23:06:40|1.39282
23:06:41|1.39273
23:06:41|1.39204
23:06:43|1.39204
23:06:44|1.39204
23:06:45|1.39209
23:06:46|1.39192
23:06:46|1.3924
23:06:48|1.3924
23:06:48|1.3924
23:06:50|1.3924
23:06:52|1.39211
23:06:53|1.39234
23:06:54|1.39238
23:06:55|1.39238
23:06:56|1.39238
23:06:58|1.39238
23:06:58|1.39238
23:07:00|1.39238
23:07:01|1.39238
23:07:02|1.39238
23:07:04|1.39238
23:07:04|1.39239
23:07:05|1.39239
23:07:06|1.39239
23:07:07|1.39241
23:07:08|1.39247
23:07:09|1.39204
23:07:10|1.39169
23:07:11|1.39169
23:07:12|1.39144
23:07:13|1.39144
23:07:15|1.39144
23:07:15|1.39144
23:07:16|1.39159
23:07:17|1.39154
23:07:18|1.39048
23:07:19|1.39057
23:07:20|1.39119
23:07:21|1.39135
23:07:22|1.39114
23:07:24|1.39114
23:07:25|1.39114
23:07:25|1.39114
23:07:27|1.39114
23:07:28|1.39114
23:07:28|1.39114
23:07:30|1.39114
23:07:31|1.39114
23:07:32|1.39226
23:07:33|1.393
23:07:34|1.39292
23:07:35|1.39268
23:07:36|1.39268
23:07:37|1.39268
23:07:38|1.39268
23:07:38|1.39268
23:07:40|1.39347
23:07:41|1.39347
23:07:42|1.39347
23:07:43|1.39347
23:07:44|1.39347
23:07:45|1.39399
23:07:46|1.39415
23:07:47|1.39415
23:07:48|1.39415
23:07:49|1.39416
23:07:50|1.39447
23:07:51|1.39447
23:07:53|1.39447
23:07:54|1.39447
23:07:55|1.39447
23:07:55|1.39368
23:07:58|1.39329
23:07:59|1.39329
23:08:00|1.39329
23:08:01|1.39329
23:08:02|1.39329
23:08:03|1.39357
23:08:03|1.39369
23:08:05|1.39369
23:08:07|1.39431
23:08:07|1.39431
23:08:09|1.39272
23:08:10|1.39305
23:08:10|1.39305
23:08:12|1.39287
23:08:13|1.39275
23:08:14|1.39275
23:08:15|1.39275
23:08:16|1.39213
23:08:17|1.39213
23:08:19|1.39233
23:08:19|1.39233
23:08:20|1.39245
23:08:21|1.39245
23:08:22|1.39245
23:08:23|1.39279
23:08:24|1.39279
23:08:25|1.39279
23:08:26|1.39279
23:08:27|1.39279
23:08:28|1.39279
23:08:29|1.39279
23:08:30|1.39205
23:08:31|1.39205
23:08:32|1.39205
23:08:33|1.39211
23:08:34|1.39219
23:08:35|1.39219
23:08:36|1.39219
23:08:37|1.39224
23:08:38|1.39224
23:08:39|1.39224
23:08:40|1.39224
23:08:41|1.39202
23:08:42|1.39202
23:08:43|1.39202
23:08:44|1.39202
23:08:45|1.39202
23:08:46|1.39205
23:08:47|1.39205
23:08:48|1.39205
23:08:49|1.39205
23:08:50|1.39205
23:08:51|1.39155
23:08:53|1.39176
23:08:55|1.39176
23:08:56|1.39193
23:08:57|1.39193
23:08:58|1.39207
23:08:59|1.39219
23:09:01|1.39219
23:09:02|1.39213
23:09:03|1.39213
23:09:04|1.39192
23:09:05|1.39218
23:09:06|1.39218
23:09:07|1.39218
23:09:08|1.39218
23:09:09|1.39227
23:09:11|1.39289
23:09:11|1.39289
23:09:12|1.39289
23:09:13|1.39289
23:09:14|1.39228
23:09:15|1.39228
23:09:16|1.39228
23:09:17|1.39228
23:09:18|1.39228
23:09:19|1.39228
23:09:20|1.39228
23:09:21|1.39228
23:09:22|1.39228
23:09:23|1.3922
23:09:24|1.3922
23:09:25|1.3922
23:09:26|1.3922
23:09:27|1.3922
23:09:28|1.3922
23:09:29|1.39228
23:09:30|1.39228
23:09:31|1.39228
23:09:32|1.39228
23:09:33|1.39228
23:09:34|1.39228
23:09:35|1.39228
23:09:36|1.39234
23:09:37|1.39269
23:09:38|1.39269
23:09:39|1.39269
23:09:40|1.39288
23:09:41|1.39241
23:09:42|1.39241
23:09:43|1.39252
23:09:44|1.39252
23:09:45|1.39252
23:09:46|1.39252
23:09:47|1.39252
23:09:48|1.39252
23:09:49|1.39252
23:09:50|1.39252
23:09:51|1.39254
23:09:52|1.39254
23:09:54|1.39254
23:09:55|1.39254
23:09:57|1.39254
23:09:57|1.39259
23:09:58|1.39259
23:09:59|1.39259
23:10:01|1.39259
23:10:02|1.39259
23:10:03|1.39288
23:10:04|1.3925
23:10:05|1.3925
23:10:06|1.3925
23:10:07|1.3925
23:10:08|1.3925
23:10:08|1.3925
23:10:10|1.39292
23:10:11|1.39292
23:10:11|1.39292
23:10:13|1.39292
23:10:13|1.39228
23:10:15|1.39194
23:10:16|1.39194
23:10:17|1.39194
23:10:17|1.39183
23:10:19|1.3921
23:10:19|1.3921
23:10:20|1.3921
23:10:22|1.3921
23:10:23|1.3921
23:10:24|1.3921
23:10:25|1.3921
23:10:26|1.3921
23:10:27|1.3921
23:10:28|1.3921
23:10:28|1.3921
23:10:30|1.3921
23:10:32|1.3921
23:10:32|1.3921
23:10:33|1.39202
23:10:34|1.39202
23:10:35|1.39202
23:10:36|1.39202
23:10:37|1.39202
23:10:38|1.39202
23:10:39|1.39202
23:10:40|1.39202
23:10:41|1.39155
23:10:42|1.39131
23:10:43|1.39143
23:10:44|1.39143
23:10:45|1.39155
23:10:46|1.39213
23:10:47|1.39166
23:10:48|1.39166
23:10:49|1.39166
23:10:50|1.39118
23:10:51|1.39139
23:10:52|1.39139
23:10:54|1.3923
23:10:54|1.3923
23:10:57|1.3923
23:10:58|1.39239
23:10:59|1.39297
23:11:01|1.39325
23:11:01|1.39325
23:11:03|1.39348
23:11:04|1.39348
23:11:06|1.39348
23:11:06|1.39348
23:11:07|1.39388
23:11:08|1.39361
23:11:09|1.39334
23:11:10|1.39415
23:11:12|1.39415
23:11:13|1.39415
23:11:14|1.39415
23:11:15|1.39415
23:11:16|1.39415
23:11:17|1.39415
23:11:17|1.39485
23:11:19|1.39448
23:11:20|1.39448
23:11:21|1.39448
23:11:22|1.39448
23:11:22|1.39495
23:11:24|1.39495
23:11:26|1.39448
23:11:26|1.3949
23:11:27|1.3949
23:11:28|1.3949
23:11:29|1.3949
23:11:30|1.3949
23:11:31|1.3949
23:11:32|1.3949
23:11:33|1.3949
23:11:34|1.3949
23:11:35|1.39421
23:11:36|1.39451
23:11:37|1.39451
23:11:38|1.39462
23:11:39|1.39462
23:11:40|1.39462
23:11:41|1.39462
23:11:42|1.39462
23:11:43|1.39462
23:11:44|1.39462
23:11:45|1.39462
23:11:46|1.39462
23:11:47|1.39477
23:11:48|1.3946
23:11:49|1.39476
23:11:50|1.39458
23:11:51|1.39458
23:11:52|1.39458
23:11:53|1.39458
23:11:54|1.3958
23:11:56|1.39599
23:11:58|1.39599
23:11:59|1.3958
23:12:00|1.3958
23:12:01|1.3958
23:12:02|1.3958
23:12:03|1.3964
23:12:04|1.3964
23:12:05|1.39639
23:12:06|1.39639
23:12:07|1.39639
23:12:08|1.39616
23:12:09|1.39616
23:12:10|1.39616
23:12:11|1.39616
23:12:12|1.39616
23:12:13|1.39598
23:12:15|1.39598
23:12:16|1.39598
23:12:16|1.39633
23:12:18|1.39633
23:12:19|1.3971
23:12:19|1.39709
23:12:21|1.39709
23:12:22|1.39709
23:12:23|1.39709
23:12:24|1.39709
23:12:25|1.39709
23:12:26|1.39709
23:12:27|1.39709
23:12:29|1.39709
23:12:29|1.39709
23:12:30|1.39709
23:12:31|1.39709
23:12:32|1.39731
23:12:33|1.39687
23:12:34|1.39687
23:12:35|1.39687
23:12:36|1.39687
23:12:37|1.39687
23:12:38|1.39687
23:12:39|1.39764
23:12:40|1.39764
23:12:41|1.39764
23:12:42|1.39737
23:12:43|1.39741
23:12:44|1.39741
23:12:46|1.3974
23:12:47|1.3974
23:12:48|1.3969
23:12:49|1.39634
23:12:50|1.39634
23:12:51|1.39634
23:12:52|1.39634
23:12:52|1.39682
23:12:54|1.39693
23:12:55|1.39706
23:12:56|1.39706
23:12:58|1.39706
23:12:59|1.39706
23:13:01|1.39706
23:13:01|1.39687
23:13:02|1.39692
23:13:04|1.39692
23:13:06|1.39692
23:13:06|1.39692
23:13:08|1.39643
23:13:10|1.39643
23:13:10|1.39643
23:13:11|1.39643
23:13:12|1.39625
23:13:13|1.39681
23:13:14|1.39694
23:13:15|1.39714
23:13:16|1.39714
23:13:17|1.39714
23:13:18|1.39695
23:13:19|1.39695
23:13:21|1.39695
23:13:21|1.39695
23:13:22|1.39695
23:13:23|1.39769
23:13:24|1.39769
23:13:25|1.39769
23:13:26|1.39769
23:13:27|1.39769
23:13:28|1.39769
23:13:29|1.39769
23:13:30|1.39769
23:13:31|1.39769
23:13:32|1.39769
23:13:33|1.39769
23:13:34|1.39769
23:13:35|1.39738
23:13:36|1.39738
23:13:37|1.39738
23:13:38|1.3977
23:13:39|1.39771
23:13:40|1.39771
23:13:41|1.39771
23:13:42|1.39771
23:13:43|1.39771
23:13:44|1.39722
23:13:45|1.39722
23:13:46|1.39725
23:13:47|1.39725
23:13:48|1.39733
23:13:49|1.39726
23:13:50|1.39726
23:13:51|1.39726
23:13:52|1.39726
23:13:53|1.39707
23:13:54|1.39707
23:13:55|1.39707
23:13:56|1.39744
23:13:57|1.39744
23:13:58|1.39744
23:14:00|1.39738
23:14:01|1.39738
23:14:03|1.39744
23:14:03|1.39744
23:14:04|1.39744
23:14:06|1.39744
23:14:07|1.39744
23:14:08|1.39744
23:14:09|1.39744
23:14:10|1.39745
23:14:11|1.39765
23:14:12|1.39755
23:14:13|1.39752
23:14:14|1.39752
23:14:15|1.39752
23:14:16|1.39752
23:14:17|1.39752
23:14:18|1.39752
23:14:19|1.39816
23:14:20|1.39875
23:14:21|1.39852
23:14:22|1.39858
23:14:23|1.39828
23:14:24|1.39828
23:14:25|1.39828
23:14:26|1.39821
23:14:28|1.39821
23:14:28|1.39821
23:14:30|1.39821
23:14:31|1.39821
23:14:31|1.39821
23:14:33|1.39821
23:14:33|1.39821
23:14:35|1.39821
23:14:35|1.39821
23:14:36|1.3986
23:14:38|1.3986
23:14:38|1.3986
23:14:40|1.39821
23:14:40|1.39821
23:14:42|1.39821
23:14:43|1.39858
23:14:44|1.39858
23:14:44|1.39857
23:14:45|1.39857
23:14:47|1.39857
23:14:47|1.39841
23:14:48|1.39841
23:14:50|1.39841
23:14:50|1.39841
23:14:51|1.39827
23:14:53|1.39828
23:14:53|1.39829
23:14:54|1.39846
23:14:55|1.39873
23:14:56|1.39873
23:14:57|1.39873
23:14:59|1.39873
23:15:01|1.3983
23:15:02|1.3983
23:15:04|1.3983
23:15:05|1.39828
23:15:06|1.39828
23:15:07|1.39871
23:15:08|1.39871
23:15:09|1.39877
23:15:10|1.39877
23:15:11|1.39877
23:15:12|1.39877
23:15:13|1.39877
23:15:14|1.39877
23:15:15|1.39877
23:15:16|1.39877
23:15:17|1.39844
23:15:18|1.39821
23:15:19|1.39821
23:15:20|1.39829
23:15:21|1.39829
23:15:22|1.39829
23:15:23|1.39829
23:15:24|1.39802
23:15:25|1.39802
23:15:26|1.39802
23:15:27|1.39802
23:15:28|1.39802
23:15:29|1.39814
23:15:30|1.39814
23:15:31|1.39815
23:15:32|1.39815
23:15:33|1.39815
23:15:34|1.39818
23:15:35|1.39818
23:15:36|1.39818
23:15:37|1.39821
23:15:38|1.39821
23:15:39|1.39835
23:15:40|1.39879
23:15:41|1.39879
23:15:42|1.39879
23:15:43|1.39873
23:15:44|1.39873
23:15:45|1.39873
23:15:46|1.39873
23:15:47|1.39873
23:15:48|1.39799
23:15:49|1.39822
23:15:50|1.39822
23:15:51|1.39822
23:15:52|1.39794
23:15:53|1.39838
23:15:54|1.39838
23:15:55|1.39838
23:15:56|1.39838
23:15:57|1.39838
23:15:58|1.39839
23:15:59|1.39838
23:16:01|1.39838
23:16:02|1.39838
23:16:04|1.39838
23:16:04|1.3985
23:16:06|1.3985
23:16:07|1.3985
23:16:08|1.3985
23:16:09|1.3985
23:16:10|1.39838
23:16:11|1.39786
23:16:12|1.39787
23:16:12|1.39787
23:16:14|1.39787
23:16:14|1.39787
23:16:15|1.39765
23:16:17|1.39765
23:16:18|1.39765
23:16:19|1.39765
23:16:20|1.39765
23:16:21|1.39765
23:16:22|1.39774
23:16:23|1.39765
23:16:24|1.39765
23:16:25|1.39765
23:16:26|1.39765
23:16:27|1.39765
23:16:28|1.39729
23:16:29|1.39725
23:16:30|1.39725
23:16:31|1.39702
23:16:32|1.39634
23:16:33|1.39634
23:16:34|1.39588
23:16:35|1.39588
23:16:36|1.39628
23:16:37|1.39628
23:16:38|1.39628
23:16:40|1.39628
23:16:40|1.39612
23:16:41|1.39616
23:16:43|1.39597
23:16:45|1.39597
23:16:45|1.39636
23:16:46|1.39669
23:16:48|1.39669
23:16:48|1.39628
23:16:49|1.39628
23:16:50|1.39596
23:16:51|1.39595
23:16:53|1.39595
23:16:54|1.39617
23:16:54|1.39617
23:16:56|1.39617
23:16:56|1.39617
23:16:57|1.39617
23:16:58|1.39617
23:16:59|1.3962
23:17:01|1.39588
23:17:02|1.39588
23:17:03|1.39588
23:17:05|1.39588
23:17:06|1.39588
23:17:07|1.39588
23:17:08|1.39582
23:17:09|1.39582
23:17:10|1.39582
23:17:11|1.39592
23:17:13|1.39592
23:17:14|1.39592
23:17:14|1.39592
23:17:16|1.39603
23:17:17|1.39603
23:17:18|1.39603
23:17:19|1.39603
23:17:20|1.39603
23:17:21|1.39603
23:17:22|1.39589
23:17:23|1.39577
23:17:24|1.39594
23:17:25|1.39565
23:17:26|1.39565
23:17:27|1.39565
23:17:28|1.39565
23:17:29|1.39565
23:17:30|1.39565
23:17:31|1.39612
23:17:32|1.39612
23:17:33|1.39612
23:17:34|1.39612
23:17:35|1.39611
23:17:36|1.39611
23:17:37|1.39611
23:17:38|1.39552
23:17:39|1.3948
23:17:40|1.39465
23:17:41|1.39442
23:17:42|1.39417
23:17:43|1.39417
23:17:45|1.39417
23:17:45|1.39417
23:17:46|1.39417
23:17:47|1.39392
23:17:49|1.39408
23:17:50|1.39408
23:17:51|1.39408
23:17:52|1.39408
23:17:52|1.39427
23:17:54|1.39426
23:17:55|1.39426
23:17:56|1.39426
23:17:57|1.39426
23:17:58|1.39426
23:17:58|1.39348
23:18:00|1.39348
23:18:01|1.39343
23:18:02|1.39324
23:18:03|1.39314
23:18:04|1.39314
23:18:05|1.39314
23:18:06|1.39348
23:18:07|1.39348
23:18:08|1.39348
23:18:09|1.39379
23:18:10|1.39379
23:18:11|1.39389
23:18:12|1.39406
23:18:13|1.3941
23:18:15|1.3941
23:18:15|1.39425
23:18:17|1.39481
23:18:19|1.39488
23:18:20|1.39488
23:18:20|1.39488
23:18:22|1.39488
23:18:23|1.39444
23:18:24|1.39454
23:18:25|1.39444
23:18:26|1.39444
23:18:27|1.39407
23:18:28|1.39407
23:18:29|1.39419
23:18:30|1.39419
23:18:31|1.39419
23:18:32|1.39421
23:18:33|1.39421
23:18:34|1.39409
23:18:35|1.39409
23:18:36|1.39409
23:18:37|1.39409
23:18:38|1.39409
23:18:39|1.39418
23:18:40|1.39418
23:18:41|1.39418
23:18:41|1.39418
23:18:42|1.39418
23:18:44|1.39417
23:18:44|1.39417
23:18:45|1.3943
23:18:47|1.39349
23:18:48|1.39349
23:18:49|1.39349
23:18:50|1.39349
23:18:51|1.39349
23:18:52|1.39325
23:18:52|1.39325
23:18:53|1.39325
23:18:55|1.39317
23:18:55|1.39354
23:18:57|1.39354
23:18:58|1.39323
23:18:58|1.39292
23:19:00|1.39292
23:19:01|1.39292
23:19:01|1.39292
23:19:04|1.39292
23:19:04|1.39292
23:19:06|1.39292
23:19:07|1.39292
23:19:08|1.39292
23:19:09|1.39266
23:19:10|1.39266
23:19:11|1.39258
23:19:12|1.39259
23:19:13|1.39259
23:19:14|1.39259
23:19:15|1.39217
23:19:17|1.39197
23:19:17|1.392
23:19:18|1.392
23:19:19|1.39232
23:19:20|1.39232
23:19:21|1.39218
23:19:22|1.3923
23:19:23|1.3923
23:19:24|1.3923
23:19:25|1.3923
23:19:26|1.3923
23:19:27|1.3923
23:19:28|1.3923
23:19:29|1.3923
23:19:31|1.39226
23:19:32|1.39226
23:19:33|1.39226
23:19:34|1.39226
23:19:35|1.39226
23:19:36|1.39235
23:19:37|1.39235
23:19:37|1.39235
23:19:39|1.39252
23:19:39|1.39251
23:19:40|1.39251
23:19:42|1.39251
23:19:43|1.39251
23:19:44|1.39251
23:19:45|1.39251
23:19:46|1.39235
23:19:47|1.39223
23:19:48|1.39223
23:19:49|1.39223
23:19:49|1.39223
23:19:52|1.39223
23:19:52|1.39215
23:19:53|1.39215
23:19:54|1.39098
23:19:55|1.39098
23:19:56|1.3907
23:19:57|1.3907
23:19:58|1.3907
23:19:59|1.3907
23:20:00|1.3907
23:20:01|1.39086
23:20:02|1.39066
23:20:04|1.39167
23:20:05|1.39167
23:20:06|1.39167
23:20:07|1.3912
23:20:08|1.3912
23:20:10|1.3911
23:20:10|1.39136
23:20:11|1.39136
23:20:12|1.39114
23:20:13|1.39114
23:20:15|1.39114
23:20:16|1.39114
23:20:17|1.39067
23:20:18|1.39046
23:20:19|1.39053
23:20:20|1.39044
23:20:21|1.39065
23:20:22|1.39065
23:20:23|1.39065
23:20:23|1.39065
23:20:25|1.39217
23:20:26|1.3926
23:20:27|1.39219
23:20:28|1.39196
23:20:29|1.39216
23:20:30|1.39258
23:20:31|1.39262
23:20:32|1.39288
23:20:33|1.39306
23:20:34|1.39291
23:20:35|1.39291
23:20:36|1.39291
23:20:37|1.39304
23:20:37|1.39304
23:20:39|1.39123
23:20:40|1.39067
23:20:41|1.38968
23:20:42|1.38969
23:20:42|1.39019
23:20:44|1.39018
23:20:45|1.39036
23:20:46|1.39036
23:20:48|1.38981
23:20:48|1.38946
23:20:49|1.38963
23:20:50|1.38884
23:20:51|1.38878
23:20:52|1.38878
23:20:53|1.38815
23:20:54|1.38794
23:20:55|1.38695
23:20:56|1.38689
23:20:57|1.38701
23:20:58|1.38677
23:20:59|1.38675
23:21:00|1.38678
23:21:01|1.38716
23:21:02|1.38771
23:21:03|1.38742
23:21:04|1.3875
23:21:06|1.38749
23:21:08|1.3873
23:21:08|1.38729
23:21:09|1.38729
23:21:11|1.38723
23:21:11|1.38699
23:21:12|1.38707
23:21:14|1.38741
23:21:14|1.38741
23:21:16|1.38764
23:21:17|1.38819
23:21:18|1.3883
23:21:19|1.38845
23:21:20|1.38857
23:21:21|1.38858
23:21:22|1.38857
23:21:23|1.38857
23:21:24|1.389
23:21:25|1.38863
23:21:26|1.38863
23:21:27|1.38863
23:21:27|1.38858
23:21:29|1.38815
23:21:31|1.38795
23:21:31|1.38748
23:21:32|1.38755
23:21:33|1.38756
23:21:35|1.38756
23:21:36|1.38756
23:21:37|1.38756
23:21:38|1.38756
23:21:40|1.38756
23:21:40|1.38756
23:21:41|1.38756
23:21:42|1.38756
23:21:43|1.38688
23:21:44|1.38761
23:21:45|1.38719
23:21:46|1.38719
23:21:47|1.38719
23:21:48|1.38719
23:21:49|1.38719
23:21:50|1.38685
23:21:51|1.38685
23:21:52|1.38685
23:21:53|1.38685
23:21:54|1.38685
23:21:55|1.38685
23:21:56|1.38685
23:21:57|1.38685
23:21:58|1.38699
23:21:59|1.38699
23:22:00|1.38699
23:22:01|1.38646
23:22:02|1.38642
23:22:03|1.38642
23:22:04|1.38639
23:22:06|1.38627
23:22:08|1.38773
23:22:08|1.38773
23:22:09|1.38773
23:22:11|1.3875
23:22:12|1.38678
23:22:13|1.38678
23:22:14|1.38672
23:22:15|1.38672
23:22:16|1.38672
23:22:17|1.38602
23:22:18|1.38601
23:22:19|1.38602
23:22:20|1.38625
23:22:21|1.38625
23:22:22|1.38559
23:22:23|1.38568
23:22:24|1.38604
23:22:25|1.38604
23:22:26|1.38604
23:22:28|1.38564
23:22:28|1.38564
23:22:29|1.38564
23:22:30|1.38564
23:22:31|1.3856
23:22:32|1.385
23:22:33|1.38443
23:22:34|1.38446
23:22:35|1.38491
23:22:36|1.38481
23:22:37|1.38523
23:22:38|1.38588
23:22:39|1.38597
23:22:40|1.38596
23:22:41|1.38577
23:22:42|1.38509
23:22:43|1.38487
23:22:44|1.38453
23:22:45|1.38453
23:22:46|1.38453
23:22:47|1.38453
23:22:48|1.38453
23:22:49|1.38488
23:22:50|1.38488
23:22:51|1.38488
23:22:52|1.38488
23:22:53|1.38488
23:22:54|1.38488
23:22:55|1.38488
23:22:56|1.38488
23:22:57|1.38453
23:22:58|1.38453
23:22:59|1.38453
23:23:00|1.38453
23:23:01|1.38453
23:23:02|1.38453
23:23:03|1.38453
23:23:04|1.38453
23:23:05|1.38521
23:23:07|1.38505
23:23:08|1.38505
23:23:10|1.38533
23:23:10|1.38533
23:23:12|1.38533
23:23:13|1.38531
23:23:14|1.38518
23:23:15|1.38518
23:23:16|1.38518
23:23:17|1.38518
23:23:18|1.38539
23:23:19|1.38544
23:23:20|1.38544
23:23:21|1.38544
23:23:22|1.38544
23:23:23|1.38544
23:23:24|1.38544
23:23:25|1.38544
23:23:26|1.38544
23:23:28|1.38544
23:23:28|1.38544
23:23:29|1.38538
23:23:30|1.38509
23:23:31|1.38509
23:23:32|1.3853
23:23:33|1.3853
23:23:34|1.38547
23:23:35|1.38544
23:23:36|1.38544
23:23:37|1.38544
23:23:38|1.38547
23:23:39|1.38549
23:23:40|1.38549
23:23:41|1.38559
23:23:42|1.38559
23:23:43|1.38559
23:23:44|1.38559
23:23:45|1.3856
23:23:46|1.3856
23:23:47|1.38559
23:23:48|1.38559
23:23:49|1.38559
23:23:50|1.38559
23:23:51|1.38559
23:23:52|1.3856
23:23:53|1.38501
23:23:54|1.38505
23:23:55|1.38523
23:23:56|1.38523
23:23:57|1.38523
23:23:58|1.38523
23:23:59|1.38526
23:24:00|1.38541
23:24:01|1.37786
23:24:02|1.37793
23:24:03|1.38098
23:24:04|1.3808
23:24:05|1.38048
23:24:06|1.38187
23:24:07|1.38081
23:24:09|1.38027
23:24:10|1.38021
23:24:11|1.38027
23:24:12|1.3801
23:24:13|1.37969
23:24:13|1.38004
23:24:15|1.38061
23:24:17|1.38077
23:24:17|1.3806
23:24:18|1.38178
23:24:19|1.38243
23:24:20|1.38279
23:24:21|1.38252
23:24:22|1.38241
23:24:23|1.38207
23:24:24|1.38189
23:24:25|1.38186
23:24:26|1.38135
23:24:27|1.38123
23:24:28|1.38082
23:24:29|1.38096
23:24:30|1.38116
23:24:31|1.38116
23:24:32|1.38047
23:24:33|1.38022
23:24:34|1.38021
23:24:35|1.38021
23:24:36|1.38021
23:24:37|1.38015
23:24:38|1.38049
23:24:39|1.38014
23:24:40|1.37984
23:24:41|1.37985
23:24:42|1.37985
23:24:43|1.37985
23:24:44|1.37992
23:24:45|1.37992
23:24:46|1.37992
23:24:47|1.38012
23:24:48|1.38012
23:24:49|1.38042
23:24:50|1.38042
23:24:51|1.38042
23:24:52|1.38042
23:24:53|1.38042
23:24:54|1.38037
23:24:55|1.37973
23:24:56|1.37973
23:24:57|1.38011
23:24:58|1.37996
23:24:59|1.37996
23:25:00|1.37996
23:25:01|1.37996
23:25:02|1.38038
23:25:03|1.38028
23:25:04|1.38116
23:25:05|1.38025
23:25:06|1.38013
23:25:07|1.37986
23:25:09|1.37986
23:25:11|1.38013
23:25:11|1.38013
23:25:12|1.37987
23:25:14|1.38007
23:25:15|1.38007
23:25:16|1.38007
23:25:17|1.38086
23:25:18|1.38026
23:25:19|1.38027
23:25:20|1.38003
23:25:21|1.38003
23:25:22|1.38003
23:25:23|1.38154
23:25:24|1.38158
23:25:25|1.3823
23:25:26|1.38259
23:25:27|1.38198
23:25:28|1.38191
23:25:28|1.38191
23:25:30|1.38191
23:25:31|1.38188
23:25:32|1.38201
23:25:32|1.38225
23:25:34|1.38264
23:25:35|1.38264
23:25:36|1.38264
23:25:37|1.38302
23:25:38|1.38302
23:25:39|1.38313
23:25:39|1.38313
23:25:41|1.38303
23:25:41|1.38291
23:25:43|1.38205
23:25:44|1.38205
23:25:44|1.38205
23:25:46|1.38205
23:25:47|1.38238
23:25:48|1.38238
23:25:48|1.38238
23:25:49|1.38238
23:25:51|1.38238
23:25:52|1.38164
23:25:53|1.38164
23:25:54|1.381
23:25:55|1.3806
23:25:55|1.38055
23:25:57|1.38088
23:25:58|1.38088
23:25:59|1.38088
23:26:00|1.38051
23:26:01|1.38121
23:26:02|1.38127
23:26:02|1.38127
23:26:04|1.38053
23:26:05|1.38054
23:26:06|1.38054
23:26:07|1.38063
23:26:08|1.38063
23:26:08|1.38063
23:26:11|1.37992
23:26:12|1.37992
23:26:14|1.37993
23:26:15|1.37993
23:26:17|1.37993
23:26:18|1.38063
23:26:19|1.38063
23:26:20|1.38
23:26:21|1.38
23:26:22|1.38013
23:26:23|1.38013
23:26:24|1.38013
23:26:25|1.38013
23:26:26|1.38013
23:26:26|1.38013
23:26:28|1.38097
23:26:29|1.38054
23:26:30|1.38054
23:26:31|1.38054
23:26:32|1.38054
23:26:33|1.38054
23:26:34|1.38054
23:26:35|1.38054
23:26:36|1.38054
23:26:37|1.38094
23:26:38|1.38135
23:26:39|1.38135
23:26:40|1.38135
23:26:41|1.38135
23:26:43|1.38204
23:26:43|1.3822
23:26:44|1.38209
23:26:45|1.38177
23:26:46|1.38177
23:26:47|1.38177
23:26:48|1.38177
23:26:49|1.38211
23:26:50|1.38211
23:26:51|1.3821
23:26:52|1.38197
23:26:53|1.38197
23:26:54|1.38181
23:26:55|1.38181
23:26:56|1.38181
23:26:57|1.38181
23:26:58|1.38156
23:26:59|1.38178
23:27:00|1.38178
23:27:01|1.38252
23:27:02|1.38252
23:27:03|1.3825
23:27:04|1.3825
23:27:05|1.38224
23:27:06|1.38259
23:27:07|1.38297
23:27:08|1.38285
23:27:09|1.38285
23:27:10|1.38285
23:27:12|1.38285
23:27:14|1.38285
23:27:15|1.38301
23:27:17|1.38304
23:27:17|1.38304
23:27:18|1.38304
23:27:19|1.38304
23:27:20|1.38305
23:27:21|1.38305
23:27:22|1.38305
23:27:23|1.38305
23:27:24|1.38305
23:27:25|1.38305
23:27:26|1.38305
23:27:27|1.38304
23:27:28|1.38304
23:27:30|1.38225
23:27:31|1.38225
23:27:32|1.38225
23:27:33|1.38225
23:27:34|1.38225
23:27:35|1.38225
23:27:36|1.38225
23:27:37|1.38225
23:27:37|1.38225
23:27:39|1.38305
23:27:40|1.38314
23:27:41|1.38314
23:27:42|1.38327
23:27:43|1.38327
23:27:43|1.38333
23:27:45|1.38333
23:27:47|1.38333
23:27:47|1.38255
23:27:48|1.38255
23:27:49|1.38248
23:27:50|1.38322
23:27:51|1.38322
23:27:52|1.38322
23:27:53|1.38322
23:27:54|1.38252
23:27:55|1.38259
23:27:56|1.38259
23:27:57|1.38261
23:27:58|1.38231
23:27:59|1.38221
23:28:00|1.38221
23:28:01|1.38221
23:28:02|1.38221
23:28:03|1.38221
23:28:04|1.38206
23:28:05|1.38206
23:28:06|1.38206
23:28:07|1.38206
23:28:08|1.38304
23:28:09|1.38303
23:28:10|1.38285
23:28:12|1.38285
23:28:14|1.38285
23:28:15|1.38266
23:28:17|1.38276
23:28:17|1.38305
23:28:19|1.383
23:28:20|1.383
23:28:22|1.3826
23:28:22|1.3826
23:28:24|1.38303
23:28:25|1.38335
23:28:26|1.38335
23:28:27|1.38335
23:28:28|1.38325
23:28:29|1.38343
23:28:30|1.38343
23:28:31|1.38367
23:28:32|1.38371
23:28:33|1.38373
23:28:33|1.38373
23:28:35|1.38364
23:28:36|1.38364
23:28:37|1.38364
23:28:37|1.38364
23:28:39|1.38364
23:28:39|1.38417
23:28:41|1.38365
23:28:42|1.38365
23:28:43|1.38366
23:28:44|1.38367
23:28:45|1.38401
23:28:46|1.38416
23:28:47|1.38416
23:28:48|1.38416
23:28:48|1.38406
23:28:50|1.38406
23:28:51|1.38404
23:28:51|1.38404
23:28:53|1.38404
23:28:54|1.38278
23:28:54|1.38292
23:28:56|1.3827
23:28:56|1.38293
23:28:58|1.38328
23:28:59|1.38328
23:29:00|1.38328
23:29:01|1.38328
23:29:02|1.38328
23:29:03|1.3834
23:29:04|1.38361
23:29:05|1.38361
23:29:05|1.3839
23:29:07|1.3839
23:29:08|1.3839
23:29:09|1.3839
23:29:09|1.38427
23:29:12|1.38427
23:29:13|1.38417
23:29:15|1.38402
23:29:15|1.38402
23:29:16|1.38402
23:29:18|1.38402
23:29:19|1.38402
23:29:20|1.38334
23:29:22|1.38334
23:29:22|1.38334
23:29:24|1.3838
23:29:25|1.38309
23:29:26|1.38309
23:29:27|1.38309
23:29:28|1.38309
23:29:29|1.38309
23:29:30|1.38309
23:29:31|1.3834
23:29:31|1.38364
23:29:33|1.38478
23:29:34|1.38507
23:29:35|1.38528
23:29:36|1.38528
23:29:37|1.38462
23:29:38|1.38437
23:29:38|1.38436
23:29:40|1.3846
23:29:41|1.3846
23:29:42|1.3846
23:29:42|1.3846
23:29:44|1.3846
23:29:45|1.3846
23:29:46|1.3846
23:29:46|1.3846
23:29:48|1.3846
23:29:49|1.3846
23:29:50|1.3846
23:29:51|1.3846
23:29:52|1.3846
23:29:52|1.38444
23:29:54|1.38444
23:29:54|1.38444
23:29:56|1.38444
23:29:57|1.38444
23:29:58|1.38444
23:29:58|1.38444
23:30:00|1.38494
23:30:01|1.38494
23:30:02|1.38494
23:30:02|1.38509
23:30:04|1.38503
23:30:05|1.3851
23:30:06|1.3851
23:30:07|1.38503
23:30:08|1.38505
23:30:09|1.38505
23:30:10|1.38505
23:30:10|1.38505
23:30:11|1.38526
23:30:12|1.38526
23:30:15|1.38525
23:30:16|1.38443
23:30:17|1.38378
23:30:18|1.38343
23:30:19|1.38423
23:30:21|1.3844
23:30:21|1.3844
23:30:22|1.3844
23:30:24|1.3844
23:30:25|1.38407
23:30:26|1.38407
23:30:27|1.38435
23:30:28|1.3845
23:30:29|1.3845
23:30:30|1.3845
23:30:30|1.3845
23:30:32|1.3845
23:30:33|1.3845
23:30:34|1.3845
23:30:35|1.3845
23:30:37|1.3845
23:30:37|1.3845
23:30:38|1.38445
23:30:39|1.38445
23:30:40|1.38402
23:30:41|1.3837
23:30:42|1.3837
23:30:43|1.38372
23:30:44|1.38372
23:30:45|1.38372
23:30:46|1.3838
23:30:47|1.3838
23:30:48|1.3838
23:30:49|1.38388
23:30:50|1.38388
23:30:51|1.38388
23:30:52|1.3835
23:30:53|1.38363
23:30:54|1.38363
23:30:55|1.38363
23:30:56|1.38363
23:30:57|1.38371
23:30:58|1.38371
23:30:59|1.38371
23:31:00|1.38371
23:31:01|1.38317
23:31:03|1.38312
23:31:04|1.38333
23:31:05|1.38333
23:31:06|1.38333
23:31:06|1.38333
23:31:08|1.38333
23:31:09|1.38333
23:31:10|1.38333
23:31:10|1.38333
23:31:12|1.38333
23:31:12|1.38333
23:31:13|1.38333
23:31:16|1.38305
23:31:17|1.38305
23:31:19|1.38305
23:31:19|1.38305
23:31:21|1.38293
23:31:22|1.38273
23:31:22|1.38273
23:31:24|1.38273
23:31:26|1.38273
23:31:26|1.38273
23:31:28|1.38286
23:31:29|1.38273
23:31:30|1.3826
23:31:31|1.3826
23:31:31|1.3826
23:31:33|1.38254
23:31:34|1.38238
23:31:35|1.38238
23:31:37|1.38238
23:31:37|1.38238
23:31:38|1.38238
23:31:39|1.38233
23:31:40|1.38233
23:31:42|1.38245
23:31:43|1.38226
23:31:44|1.38226
23:31:45|1.38227
23:31:46|1.38227
23:31:47|1.38246
23:31:49|1.38251
23:31:49|1.38164
23:31:51|1.38103
23:31:51|1.38079
23:31:52|1.38107
23:31:53|1.38107
23:31:54|1.38107
23:31:56|1.38107
23:31:57|1.38107
23:31:57|1.38078
23:31:58|1.38102
23:31:59|1.38096
23:32:00|1.38096
23:32:01|1.38096
23:32:02|1.38102
23:32:04|1.3822
23:32:05|1.38245
23:32:06|1.38266
23:32:06|1.38306
23:32:08|1.383
23:32:09|1.38297
23:32:10|1.38284
23:32:11|1.38232
23:32:12|1.38212
23:32:13|1.38124
23:32:14|1.38071
23:32:15|1.38044
23:32:17|1.38044
23:32:18|1.38034
23:32:19|1.38045
23:32:20|1.38045
23:32:22|1.38044
23:32:22|1.38044
23:32:23|1.38064
23:32:24|1.38029
23:32:25|1.38029
23:32:27|1.38029
23:32:28|1.38023
23:32:29|1.38015
23:32:30|1.38
23:32:31|1.37996
23:32:32|1.38075
23:32:33|1.38075
23:32:34|1.38075
23:32:35|1.38075
23:32:36|1.38045
23:32:37|1.3802
23:32:39|1.3802
23:32:40|1.3802
23:32:40|1.3802
23:32:42|1.3801
23:32:43|1.3801
23:32:44|1.3801
23:32:45|1.38003
23:32:46|1.38003
23:32:47|1.38003
23:32:48|1.38003
23:32:49|1.37978
23:32:50|1.37978
23:32:51|1.37978
23:32:52|1.37978
23:32:53|1.37978
23:32:54|1.37978
23:32:55|1.37979
23:32:56|1.37978
23:32:57|1.37983
23:32:58|1.37983
23:32:59|1.37978
23:33:00|1.37978
23:33:01|1.3795
23:33:02|1.37971
23:33:03|1.37947
23:33:04|1.37947
23:33:05|1.37947
23:33:06|1.37945
23:33:07|1.37949
23:33:08|1.37894
23:33:09|1.37914
23:33:10|1.37914
23:33:11|1.37914
23:33:12|1.37914
23:33:13|1.37914
23:33:14|1.37914
23:33:15|1.37914
23:33:16|1.37924
23:33:18|1.37924
23:33:19|1.37924
23:33:21|1.37909
23:33:22|1.37909
23:33:23|1.37909
23:33:24|1.37909
23:33:25|1.37909
23:33:27|1.37909
23:33:28|1.37899
23:33:29|1.37881
23:33:30|1.37828
23:33:31|1.37828
23:33:32|1.37828
23:33:33|1.37828
23:33:34|1.37828
23:33:35|1.37828
23:33:36|1.37815
23:33:37|1.37801
23:33:39|1.37801
23:33:40|1.37771
23:33:40|1.3776
23:33:41|1.37744
23:33:42|1.37767
23:33:44|1.37794
23:33:44|1.37777
23:33:45|1.37772
23:33:47|1.37772
23:33:47|1.37784
23:33:48|1.37791
23:33:50|1.37728
23:33:50|1.37752
23:33:51|1.37768
23:33:52|1.37768
23:33:54|1.37742
23:33:55|1.37742
23:33:56|1.37728
23:33:56|1.37728
23:33:57|1.37727
23:33:58|1.37722
23:34:00|1.37722
23:34:01|1.37721
23:34:02|1.3772
23:34:03|1.37694
23:34:03|1.37694
23:34:04|1.37662
23:34:05|1.37644
23:34:07|1.37616
23:34:07|1.37635
23:34:09|1.37621
23:34:09|1.37603
23:34:10|1.37615
23:34:11|1.37602
23:34:12|1.37602
23:34:13|1.37533
23:34:14|1.37501
23:34:15|1.37508
23:34:17|1.37515
23:34:18|1.37525
23:34:20|1.37531
23:34:21|1.37522
23:34:22|1.37522
23:34:23|1.37508
23:34:24|1.37623
23:34:24|1.37621
23:34:26|1.37622
23:34:28|1.37544
23:34:29|1.37531
23:34:30|1.37529
23:34:30|1.37529
23:34:32|1.37537
23:34:32|1.37537
23:34:34|1.37545
23:34:35|1.37545
23:34:36|1.37532
23:34:37|1.37532
23:34:38|1.37531
23:34:39|1.37531
23:34:40|1.37566
23:34:41|1.37534
23:34:42|1.37557
23:34:43|1.37557
23:34:44|1.37557
23:34:45|1.37642
23:34:46|1.37702
23:34:47|1.3772
23:34:48|1.3775
23:34:49|1.3774
23:34:50|1.3774
23:34:51|1.3774
23:34:52|1.3774
23:34:53|1.37752
23:34:54|1.37779
23:34:55|1.37769
23:34:56|1.37769
23:34:57|1.37708
23:34:58|1.37694
23:34:59|1.37694
23:35:00|1.37675
23:35:01|1.37675
23:35:02|1.3771
23:35:03|1.37701
23:35:04|1.37701
23:35:05|1.37689
23:35:06|1.37721
23:35:07|1.37693
23:35:08|1.37683
23:35:09|1.37683
23:35:10|1.37659
23:35:11|1.37659
23:35:13|1.3772
23:35:13|1.3772
23:35:14|1.3772
23:35:15|1.37701
23:35:16|1.37648
23:35:17|1.37648
23:35:19|1.37652
23:35:20|1.37679
23:35:21|1.37679
23:35:22|1.37678
23:35:24|1.37717
23:35:24|1.37717
23:35:26|1.37717
23:35:27|1.37715
23:35:27|1.37715
23:35:28|1.37697
23:35:30|1.37696
23:35:30|1.37696
23:35:32|1.37606
23:35:32|1.37606
23:35:34|1.37606
23:35:35|1.37663
23:35:35|1.37663
23:35:36|1.37663
23:35:38|1.37663
23:35:38|1.37663
23:35:40|1.37663
23:35:41|1.37663
23:35:42|1.37674
23:35:43|1.37674
23:35:43|1.37674
23:35:44|1.37675
23:35:45|1.3772
23:35:47|1.3772
23:35:47|1.3772
23:35:49|1.37719
23:35:50|1.37708
23:35:51|1.37708
23:35:52|1.37708
23:35:53|1.3772
23:35:54|1.37719
23:35:55|1.37714
23:35:56|1.37714
23:35:57|1.37714
23:35:58|1.37714
23:35:59|1.37714
23:36:00|1.37714
23:36:01|1.3772
23:36:02|1.37719
23:36:03|1.37752
23:36:04|1.37767
23:36:05|1.37767
23:36:06|1.37767
23:36:07|1.37759
23:36:08|1.37773
23:36:09|1.37773
23:36:11|1.37781
23:36:12|1.37781
23:36:13|1.37781
23:36:13|1.37781
23:36:14|1.37781
23:36:15|1.37824
23:36:17|1.37828
23:36:17|1.3785
23:36:18|1.3785
23:36:20|1.3785
23:36:22|1.3778
23:36:23|1.37733
23:36:24|1.37761
23:36:25|1.37761
23:36:26|1.37761
23:36:27|1.37743
23:36:28|1.37743
23:36:28|1.37728
23:36:30|1.3771
23:36:30|1.3771
23:36:32|1.37681
23:36:33|1.37681
23:36:33|1.37681
23:36:35|1.37607
23:36:36|1.37607
23:36:37|1.37614
23:36:37|1.37592
23:36:38|1.37592
23:36:40|1.37587
23:36:41|1.376
23:36:41|1.376
23:36:42|1.376
23:36:44|1.376
23:36:44|1.376
23:36:46|1.37593
23:36:46|1.376
23:36:48|1.376
23:36:49|1.37567
23:36:50|1.37567
23:36:51|1.37567
23:36:52|1.37567
23:36:53|1.37567
23:36:55|1.37566
23:36:56|1.37566
23:36:56|1.37566
23:36:57|1.37567
23:36:58|1.375
23:36:59|1.375
23:37:00|1.37547
23:37:01|1.37547
23:37:02|1.37544
23:37:04|1.37544
23:37:05|1.37557
23:37:05|1.37557
23:37:07|1.37557
23:37:08|1.37554
23:37:09|1.37539
23:37:10|1.37539
23:37:11|1.37533
23:37:12|1.37554
23:37:13|1.37553
23:37:14|1.37553
23:37:15|1.37539
23:37:16|1.37537
23:37:17|1.37537
23:37:18|1.37539
23:37:19|1.37539
23:37:20|1.37539
23:37:22|1.37553
23:37:23|1.37553
23:37:24|1.37553
23:37:25|1.37553
23:37:26|1.37553
23:37:27|1.37554
23:37:28|1.37554
23:37:29|1.37554
23:37:30|1.37553
23:37:31|1.37553
23:37:32|1.37573
23:37:33|1.3759
23:37:34|1.3759
23:37:35|1.3759
23:37:36|1.37586
23:37:37|1.37586
23:37:38|1.37558
23:37:39|1.37558
23:37:40|1.37558
23:37:41|1.37645
23:37:42|1.37675
23:37:43|1.37677
23:37:44|1.37676
23:37:45|1.37676
23:37:47|1.37653
23:37:48|1.37633
23:37:48|1.37633
23:37:50|1.37633
23:37:51|1.37633
23:37:51|1.37633
23:37:53|1.37633
23:37:54|1.37633
23:37:55|1.37549
23:37:56|1.376
23:37:57|1.376
23:37:58|1.37561
23:37:59|1.37589
23:38:00|1.37589
23:38:01|1.37589
23:38:02|1.37589
23:38:03|1.37599
23:38:04|1.37463
23:38:05|1.37475
23:38:06|1.37455
23:38:07|1.37417
23:38:08|1.37437
23:38:09|1.37455
23:38:10|1.37455
23:38:11|1.37455
23:38:12|1.37467
23:38:13|1.37437
23:38:14|1.37493
23:38:15|1.37474
23:38:16|1.37392
23:38:17|1.37534
23:38:18|1.37547
23:38:19|1.37538
23:38:20|1.37464
23:38:21|1.37431
23:38:23|1.37487
23:38:24|1.37477
23:38:26|1.37457
23:38:26|1.37457
23:38:28|1.37457
23:38:29|1.37564
23:38:30|1.37599
23:38:31|1.37636
23:38:32|1.37612
23:38:34|1.37651
23:38:34|1.37651
23:38:36|1.37651
23:38:37|1.37651
23:38:38|1.37651
23:38:39|1.37757
23:38:40|1.37757
23:38:41|1.37723
23:38:42|1.37752
23:38:43|1.37752
23:38:44|1.37722
23:38:45|1.37709
23:38:46|1.37684
23:38:47|1.37698
23:38:48|1.37698
23:38:49|1.37698
23:38:50|1.37698
23:38:52|1.37699
23:38:53|1.37659
23:38:53|1.37711
23:38:55|1.37711
23:38:55|1.37718
23:38:56|1.37722
23:38:58|1.37722
23:38:58|1.37722
23:39:00|1.37722
23:39:00|1.37722
23:39:01|1.37782
23:39:02|1.37787
23:39:03|1.37787
23:39:04|1.37732
23:39:05|1.3764
23:39:07|1.37599
23:39:08|1.37589
23:39:08|1.37589
23:39:10|1.37617
23:39:10|1.37628
23:39:12|1.37628
23:39:12|1.3766
23:39:14|1.3766
23:39:14|1.3766
23:39:15|1.37681
23:39:16|1.37672
23:39:17|1.37672
23:39:18|1.37665
23:39:19|1.37665
23:39:20|1.37766
23:39:21|1.37766
23:39:23|1.3771
23:39:24|1.37706
23:39:25|1.37706
23:39:27|1.37648
23:39:28|1.37652
23:39:29|1.37652
23:39:31|1.37652
23:39:32|1.37652
23:39:32|1.37656
23:39:33|1.37656
23:39:34|1.37656
23:39:36|1.37656
23:39:37|1.37656
23:39:38|1.377
23:39:39|1.37701
23:39:40|1.37701
23:39:41|1.377
23:39:42|1.377
23:39:43|1.37649
23:39:45|1.37661
23:39:46|1.37661
23:39:47|1.37684
23:39:48|1.37684
23:39:48|1.37684
23:39:49|1.37699
23:39:50|1.37699
23:39:52|1.37699
23:39:53|1.37699
23:39:54|1.37699
23:39:55|1.37715
23:39:56|1.37715
23:39:57|1.37715
23:39:58|1.37696
23:39:59|1.37696
23:40:00|1.37696
23:40:01|1.37696
23:40:02|1.37696
23:40:03|1.37652
23:40:04|1.37621
23:40:05|1.37589
23:40:06|1.3762
23:40:07|1.37722
23:40:08|1.37744
23:40:09|1.37732
23:40:10|1.37732
23:40:11|1.37732
23:40:12|1.37673
23:40:13|1.37673
23:40:14|1.37673
23:40:15|1.37678
23:40:16|1.37678
23:40:17|1.37678
23:40:18|1.37647
23:40:19|1.37647
23:40:20|1.37647
23:40:21|1.37741
23:40:22|1.37741
23:40:23|1.37711
23:40:25|1.37712
23:40:26|1.37722
23:40:27|1.37768
23:40:28|1.3777
23:40:29|1.3777
23:40:31|1.37765
23:40:32|1.37765
23:40:33|1.378
23:40:34|1.37826
23:40:35|1.37826
23:40:37|1.3784
23:40:38|1.37832
23:40:38|1.37829
23:40:40|1.37829
23:40:41|1.37829
23:40:42|1.37832
23:40:43|1.37864
23:40:44|1.37801
23:40:45|1.3782
23:40:46|1.3782
23:40:47|1.37853
23:40:48|1.37853
23:40:49|1.37853
23:40:50|1.37853
23:40:51|1.37814
23:40:52|1.37814
23:40:53|1.37814
23:40:54|1.37814
23:40:55|1.37814
23:40:56|1.37843
23:40:57|1.37843
23:40:58|1.37876
23:40:59|1.37876
23:41:00|1.37876
23:41:01|1.37876
23:41:02|1.37866
23:41:03|1.37866
23:41:04|1.37853
23:41:05|1.37853
23:41:06|1.37891
23:41:07|1.37945
23:41:08|1.37945
23:41:09|1.37945
23:41:10|1.37958
23:41:11|1.37958
23:41:12|1.37958
23:41:13|1.37958
23:41:14|1.37929
23:41:15|1.37911
23:41:16|1.37911
23:41:17|1.37911
23:41:18|1.37911
23:41:19|1.37911
23:41:20|1.37963
23:41:21|1.37963
23:41:22|1.37914
23:41:23|1.37899
23:41:24|1.37899
23:41:26|1.37911
23:41:27|1.37909
23:41:28|1.37909
23:41:30|1.37915
23:41:31|1.37915
23:41:32|1.37901
23:41:33|1.37901
23:41:34|1.37901
23:41:35|1.37901
23:41:36|1.37851
23:41:37|1.37851
23:41:38|1.37855
23:41:39|1.37855
23:41:40|1.37874
23:41:41|1.37874
23:41:42|1.37874
23:41:43|1.37874
23:41:44|1.37874
23:41:45|1.37874
23:41:46|1.37874
23:41:47|1.37868
23:41:48|1.37868
23:41:49|1.37902
23:41:51|1.37902
23:41:51|1.37902
23:41:53|1.37948
23:41:54|1.37948
23:41:54|1.37948
23:41:56|1.37948
23:41:57|1.37933
23:41:58|1.37972
23:41:59|1.37972
23:41:59|1.37972
23:42:01|1.37972
23:42:02|1.37972
23:42:03|1.37962
23:42:04|1.37962
23:42:05|1.37962
23:42:06|1.37962
23:42:07|1.37972
23:42:08|1.38032
23:42:09|1.38032
23:42:10|1.3802
23:42:11|1.3802
23:42:12|1.3802
23:42:13|1.38027
23:42:14|1.38029
23:42:15|1.38029
23:42:16|1.38029
23:42:17|1.38029
23:42:18|1.38033
23:42:19|1.38033
23:42:20|1.38033
23:42:21|1.38012
23:42:22|1.38039
23:42:23|1.38066
23:42:24|1.38069
23:42:25|1.38063
23:42:27|1.38089
23:42:28|1.38089
23:42:30|1.38089
23:42:31|1.3805
23:42:32|1.38062
23:42:33|1.38075
23:42:34|1.38076
23:42:35|1.38076
23:42:36|1.38076
23:42:37|1.38076
23:42:39|1.38075
23:42:39|1.38075
23:42:41|1.38075
23:42:41|1.38073
23:42:43|1.38073
23:42:44|1.38053
23:42:44|1.38053
23:42:46|1.38053
23:42:47|1.38161
23:42:47|1.38149
23:42:49|1.38156
23:42:50|1.38108
23:42:50|1.38064
23:42:51|1.38059
23:42:52|1.38053
23:42:53|1.38053
23:42:54|1.38088
23:42:55|1.38088
23:42:57|1.38088
23:42:58|1.38088
23:42:58|1.38088
23:43:00|1.38088
23:43:00|1.38088
23:43:02|1.38088
23:43:03|1.381
23:43:03|1.381
23:43:05|1.381
23:43:05|1.381
23:43:07|1.381
23:43:07|1.38087
23:43:09|1.38087
23:43:09|1.38087
23:43:11|1.38068
23:43:11|1.38068
23:43:12|1.38077
23:43:13|1.38077
23:43:14|1.38077
23:43:15|1.38077
23:43:17|1.38077
23:43:18|1.38063
23:43:18|1.38036
23:43:20|1.38036
23:43:20|1.38036
23:43:21|1.38036
23:43:22|1.37938
23:43:24|1.37923
23:43:25|1.37933
23:43:25|1.37933
23:43:27|1.37921
23:43:29|1.37933
23:43:30|1.37944
23:43:32|1.37944
23:43:33|1.3796
23:43:34|1.3795
23:43:35|1.3795
23:43:36|1.37949
23:43:37|1.37949
23:43:38|1.37949
23:43:39|1.37949
23:43:40|1.37944
23:43:41|1.37944
23:43:42|1.37944
23:43:43|1.37944
23:43:44|1.37932
23:43:45|1.37932
23:43:46|1.37932
23:43:47|1.37901
23:43:48|1.37901
23:43:49|1.379
23:43:50|1.379
23:43:51|1.379
23:43:52|1.37846
23:43:53|1.37854
23:43:54|1.37854
23:43:55|1.37868
23:43:56|1.37868
23:43:57|1.37867
23:43:58|1.37861
23:44:00|1.37861
23:44:01|1.37861
23:44:01|1.37861
23:44:02|1.37813
23:44:04|1.37812
23:44:05|1.37788
23:44:05|1.37808
23:44:06|1.37808
23:44:07|1.37788
23:44:08|1.37808
23:44:09|1.37808
23:44:11|1.3783
23:44:11|1.37759
23:44:13|1.37787
23:44:14|1.37787
23:44:14|1.37787
23:44:15|1.37764
23:44:16|1.37789
23:44:18|1.37803
23:44:18|1.37803
23:44:19|1.37794
23:44:20|1.37794
23:44:21|1.37794
23:44:23|1.37794
23:44:24|1.37817
23:44:25|1.37817
23:44:26|1.37817
23:44:27|1.37803
23:44:29|1.37786
23:44:30|1.37896
23:44:32|1.37964
23:44:33|1.37964
23:44:34|1.37964
23:44:35|1.37911
23:44:36|1.37911
23:44:37|1.37911
23:44:38|1.3794
23:44:39|1.37874
23:44:40|1.37874
23:44:41|1.37874
23:44:42|1.37874
23:44:43|1.37874
23:44:44|1.37874
23:44:45|1.37882
23:44:45|1.37882
23:44:47|1.37882
23:44:48|1.37882
23:44:49|1.37882
23:44:50|1.37861
23:44:51|1.37821
23:44:52|1.37794
23:44:53|1.37793
23:44:54|1.37804
23:44:55|1.37804
23:44:56|1.37752
23:44:57|1.37747
23:44:58|1.37747
23:44:59|1.37759
23:45:00|1.37759
23:45:02|1.37799
23:45:03|1.37758
23:45:04|1.37726
23:45:05|1.37716
23:45:06|1.3771
23:45:07|1.3771
23:45:08|1.3771
23:45:09|1.37786
23:45:10|1.37874
23:45:11|1.37908
23:45:12|1.37866
23:45:13|1.37866
23:45:14|1.37803
23:45:15|1.37803
23:45:16|1.37803
23:45:17|1.37797
23:45:18|1.37797
23:45:19|1.37868
23:45:20|1.37868
23:45:21|1.37868
23:45:22|1.37887
23:45:23|1.37887
23:45:24|1.37887
23:45:25|1.37908
23:45:26|1.37908
23:45:27|1.37908
23:45:28|1.3786
23:45:30|1.3786
23:45:31|1.3786
23:45:33|1.37889
23:45:35|1.37896
23:45:36|1.37943
23:45:38|1.37938
23:45:38|1.37938
23:45:39|1.37938
23:45:40|1.37938
23:45:41|1.37925
23:45:42|1.37911
23:45:43|1.37919
23:45:44|1.37919
23:45:45|1.37932
23:45:46|1.37914
23:45:47|1.37907
23:45:48|1.37907
23:45:50|1.37907
23:45:50|1.37907
23:45:53|1.37985
23:45:53|1.37985
23:45:54|1.37976
23:45:55|1.37976
23:45:56|1.37976
23:45:58|1.37976
23:45:59|1.37976
23:46:00|1.37976
23:46:01|1.38004
23:46:02|1.37979
23:46:03|1.37978
23:46:04|1.37978
23:46:05|1.38011
23:46:05|1.38011
23:46:07|1.38016
23:46:07|1.38023
23:46:09|1.38023
23:46:09|1.38027
23:46:11|1.38027
23:46:12|1.37998
23:46:13|1.37998
23:46:14|1.38001
23:46:14|1.38001
23:46:15|1.38001
23:46:17|1.37953
23:46:18|1.37953
23:46:19|1.37953
23:46:20|1.37953
23:46:20|1.37964
23:46:22|1.37971
23:46:23|1.37971
23:46:23|1.37968
23:46:25|1.38034
23:46:26|1.38052
23:46:27|1.38023
23:46:27|1.38023
23:46:29|1.38007
23:46:31|1.37949
23:46:31|1.37893
23:46:33|1.3787
23:46:34|1.3787
23:46:35|1.3787
23:46:37|1.37849
23:46:37|1.37849
23:46:38|1.37779
23:46:40|1.37779
23:46:41|1.37782
23:46:42|1.37787
23:46:43|1.37787
23:46:44|1.37787
23:46:45|1.3778
23:46:46|1.37779
23:46:47|1.37779
23:46:48|1.37778
23:46:49|1.37708
23:46:50|1.37688
23:46:51|1.37746
23:46:52|1.37745
23:46:54|1.37745
23:46:54|1.37745
23:46:55|1.37745
23:46:56|1.37745
23:46:57|1.37661
23:46:58|1.37675
23:46:59|1.37677
23:47:00|1.37701
23:47:01|1.377
23:47:02|1.377
23:47:03|1.377
23:47:04|1.377
23:47:05|1.37726
23:47:06|1.37708
23:47:07|1.37708
23:47:08|1.37708
23:47:09|1.37708
23:47:10|1.37708
23:47:11|1.37708
23:47:12|1.37708
23:47:13|1.37677
23:47:14|1.37653
23:47:15|1.37648
23:47:16|1.37647
23:47:17|1.37611
23:47:18|1.376
23:47:19|1.37526
23:47:20|1.3755
23:47:21|1.37591
23:47:22|1.37591
23:47:23|1.37546
23:47:24|1.37557
23:47:25|1.37511
23:47:26|1.37478
23:47:27|1.3748
23:47:28|1.3748
23:47:29|1.3748
23:47:31|1.3748
23:47:33|1.37503
23:47:33|1.37466
23:47:35|1.37481
23:47:36|1.37458
23:47:37|1.37435
23:47:38|1.37435
23:47:39|1.37403
23:47:39|1.37403
23:47:41|1.37436
23:47:43|1.37436
23:47:43|1.37436
23:47:44|1.37436
23:47:45|1.37436
23:47:47|1.374
23:47:48|1.37387
23:47:49|1.37387
23:47:50|1.37387
23:47:51|1.37387
23:47:52|1.37387
23:47:53|1.37387
23:47:54|1.37407
23:47:55|1.37407
23:47:56|1.37408
23:47:57|1.37408
23:47:58|1.37447
23:47:59|1.37447
23:48:00|1.37447
23:48:01|1.37356
23:48:02|1.37331
23:48:04|1.37312
23:48:04|1.37305
23:48:05|1.37296
23:48:06|1.37296
23:48:07|1.37348
23:48:08|1.37348
23:48:09|1.37348
23:48:10|1.37371
23:48:11|1.37371
23:48:12|1.37386
23:48:13|1.37402
23:48:14|1.37402
23:48:15|1.37402
23:48:16|1.37402
23:48:17|1.37402
23:48:18|1.3735
23:48:19|1.37335
23:48:20|1.37335
23:48:21|1.37328
23:48:22|1.37328
23:48:23|1.37297
23:48:24|1.37297
23:48:25|1.37323
23:48:26|1.37323
23:48:27|1.37344
23:48:28|1.37389
23:48:29|1.37389
23:48:30|1.37389
23:48:32|1.3739
23:48:34|1.37502
23:48:34|1.37535
23:48:35|1.37552
23:48:37|1.37552
23:48:38|1.37552
23:48:40|1.37563
23:48:40|1.37563
23:48:42|1.37661
23:48:43|1.37661
23:48:44|1.37592
23:48:46|1.37592
23:48:46|1.37632
23:48:48|1.37656
23:48:49|1.37656
23:48:51|1.37656
23:48:51|1.37656
23:48:52|1.37656
23:48:53|1.37615
23:48:54|1.37615
23:48:55|1.37615
23:48:56|1.37615
23:48:57|1.37615
23:48:58|1.37634
23:48:59|1.37634
23:49:00|1.37634
23:49:01|1.37633
23:49:02|1.37633
23:49:03|1.37633
23:49:04|1.3757
23:49:05|1.37555
23:49:06|1.37558
23:49:07|1.37558
23:49:08|1.37558
23:49:09|1.37558
23:49:10|1.37558
23:49:11|1.37551
23:49:12|1.37551
23:49:13|1.37551
23:49:14|1.37551
23:49:15|1.37551
23:49:16|1.37551
23:49:17|1.37586
23:49:18|1.37586
23:49:19|1.37585
23:49:20|1.37626
23:49:21|1.37626
23:49:22|1.37626
23:49:23|1.37626
23:49:24|1.37626
23:49:25|1.37626
23:49:27|1.37626
23:49:27|1.37626
23:49:28|1.37567
23:49:29|1.37567
23:49:30|1.37567
23:49:31|1.37567
23:49:32|1.37567
23:49:34|1.37567
23:49:36|1.37618
23:49:36|1.37618
23:49:37|1.37618
23:49:38|1.37636
23:49:39|1.37669
23:49:40|1.37669
23:49:41|1.37669
23:49:42|1.37652
23:49:43|1.37652
23:49:45|1.37657
23:49:45|1.37657
23:49:47|1.37657
23:49:48|1.37694
23:49:49|1.37688
23:49:50|1.37676
23:49:51|1.37675
23:49:51|1.37675
23:49:53|1.37591
23:49:54|1.37567
23:49:54|1.37541
23:49:56|1.37541
23:49:57|1.37541
23:49:57|1.37542
23:49:59|1.3753
23:50:00|1.37512
23:50:00|1.375
23:50:03|1.37428
23:50:03|1.37469
23:50:04|1.37469
23:50:05|1.37469
23:50:06|1.37469
23:50:07|1.37464
23:50:08|1.37464
23:50:10|1.37475
23:50:11|1.37475
23:50:12|1.37475
23:50:13|1.37475
23:50:14|1.37477
23:50:15|1.37477
23:50:16|1.37477
23:50:17|1.37477
23:50:18|1.37458
23:50:19|1.37458
23:50:20|1.37549
23:50:21|1.37559
23:50:22|1.37492
23:50:23|1.37492
23:50:24|1.37492
23:50:25|1.37492
23:50:26|1.37492
23:50:27|1.37492
23:50:28|1.37492
23:50:29|1.37526
23:50:30|1.37526
23:50:31|1.37526
23:50:32|1.37526
23:50:33|1.37526
23:50:35|1.37526
23:50:36|1.37526
23:50:36|1.37526
23:50:38|1.37526
23:50:39|1.37526
23:50:40|1.37526
23:50:41|1.37526
23:50:42|1.37526
23:50:43|1.37526
23:50:44|1.37526
23:50:45|1.37526
23:50:46|1.37526
23:50:47|1.37526
23:50:48|1.37526
23:50:49|1.37478
23:50:50|1.37475
23:50:52|1.37467
23:50:52|1.37467
23:50:54|1.37467
23:50:54|1.37475
23:50:56|1.37475
23:50:57|1.37475
23:50:57|1.37475
23:50:58|1.37475
23:51:00|1.37475
23:51:01|1.37459
23:51:02|1.37459
23:51:03|1.37474
23:51:04|1.3744
23:51:04|1.37448
23:51:05|1.37434
23:51:07|1.37347
23:51:08|1.37419
23:51:08|1.37513
23:51:10|1.37513
23:51:10|1.37513
23:51:12|1.37498
23:51:13|1.37498
23:51:13|1.37498
23:51:14|1.37498
23:51:15|1.37498
23:51:17|1.37498
23:51:17|1.37498
23:51:18|1.37498
23:51:19|1.37498
23:51:20|1.37498
23:51:21|1.37498
23:51:23|1.37512
23:51:24|1.37512
23:51:24|1.37512
23:51:26|1.37523
23:51:27|1.37535
23:51:28|1.37535
23:51:29|1.37535
23:51:29|1.37535
23:51:30|1.37535
23:51:32|1.37535
23:51:33|1.37517
23:51:33|1.375
23:51:35|1.37477
23:51:37|1.37477
23:51:38|1.37477
23:51:39|1.37477
23:51:41|1.37477
23:51:42|1.37509
23:51:42|1.37509
23:51:44|1.37509
23:51:45|1.37509
23:51:46|1.37509
23:51:47|1.375
23:51:48|1.37508
23:51:50|1.37506
23:51:51|1.37506
23:51:51|1.37499
23:51:53|1.37499
23:51:54|1.37499
23:51:55|1.37499
23:51:56|1.37499
23:51:57|1.37499
23:51:58|1.37499
23:51:59|1.37499
23:52:00|1.37499
23:52:01|1.37499
23:52:02|1.37499
23:52:03|1.37534
23:52:04|1.37534
23:52:05|1.37534
23:52:06|1.37534
23:52:08|1.37502
23:52:09|1.3754
23:52:10|1.3754
23:52:11|1.3754
23:52:11|1.37518
23:52:12|1.37518
23:52:13|1.37518
23:52:14|1.37514
23:52:15|1.37514
23:52:16|1.37514
23:52:18|1.37546
23:52:18|1.37546
23:52:19|1.37506
23:52:20|1.37552
23:52:22|1.37552
23:52:22|1.37552
23:52:23|1.37555
23:52:25|1.3755
23:52:26|1.3755
23:52:27|1.37504
23:52:28|1.37485
23:52:29|1.37513
23:52:30|1.37513
23:52:31|1.37513
23:52:32|1.37496
23:52:33|1.37514
23:52:34|1.37514
23:52:35|1.37514
23:52:36|1.37484
23:52:38|1.37411
23:52:39|1.37411
23:52:40|1.37411
23:52:41|1.37428
23:52:42|1.37428
23:52:44|1.37401
23:52:45|1.37401
23:52:46|1.37359
23:52:47|1.37359
23:52:48|1.37331
23:52:49|1.37331
23:52:49|1.37331
23:52:50|1.37356
23:52:52|1.37356
23:52:53|1.37314
23:52:53|1.37223
23:52:55|1.37205
23:52:55|1.37188
23:52:56|1.37166
23:52:58|1.3721
23:52:58|1.37216
23:52:59|1.3717
23:53:00|1.37104
23:53:01|1.3709
23:53:02|1.37187
23:53:04|1.37221
23:53:05|1.37209
23:53:05|1.37223
23:53:06|1.37223
23:53:07|1.37223
23:53:09|1.3722
23:53:09|1.37244
23:53:10|1.3738
23:53:12|1.37398
23:53:13|1.37429
23:53:13|1.37435
23:53:14|1.37435
23:53:16|1.37433
23:53:17|1.37401
23:53:18|1.37432
23:53:19|1.37404
23:53:20|1.37409
23:53:21|1.37409
23:53:21|1.3741
23:53:22|1.37409
23:53:24|1.37407
23:53:24|1.37453
23:53:26|1.37422
23:53:26|1.37446
23:53:28|1.37446
23:53:28|1.37446
23:53:29|1.37388
23:53:30|1.37388
23:53:31|1.37388
23:53:32|1.37388
23:53:34|1.37388
23:53:35|1.37388
23:53:35|1.37388
23:53:37|1.37361
23:53:38|1.37378
23:53:40|1.37428
23:53:41|1.37428
23:53:43|1.37428
23:53:44|1.37454
23:53:45|1.37392
23:53:46|1.37439
23:53:47|1.37439
23:53:48|1.37371
23:53:49|1.37373
23:53:50|1.37373
23:53:52|1.37373
23:53:53|1.37379
23:53:54|1.37379
23:53:55|1.37379
23:53:56|1.37393
23:53:57|1.37394
23:53:58|1.37394
23:53:59|1.37394
23:54:00|1.37394
23:54:01|1.37461
23:54:02|1.37453
23:54:03|1.37453
23:54:04|1.37453
23:54:05|1.37453
23:54:07|1.37453
23:54:08|1.37453
23:54:09|1.37463
23:54:10|1.375
23:54:11|1.375
23:54:12|1.37507
23:54:13|1.37507
23:54:14|1.37507
23:54:15|1.37507
23:54:16|1.37525
23:54:17|1.37539
23:54:18|1.37539
23:54:19|1.3755
23:54:20|1.3755
23:54:21|1.3755
23:54:22|1.3755
23:54:23|1.3755
23:54:24|1.3755
23:54:25|1.3755
23:54:26|1.3755
23:54:27|1.3752
23:54:28|1.37505
23:54:29|1.37505
23:54:30|1.37505
23:54:31|1.37488
23:54:32|1.37488
23:54:33|1.37488
23:54:34|1.37488
23:54:35|1.37488
23:54:36|1.37488
23:54:37|1.37488
23:54:39|1.37552
23:54:39|1.37552
23:54:41|1.37552
23:54:43|1.37481
23:54:44|1.37481
23:54:45|1.37481
23:54:47|1.375
23:54:48|1.375
23:54:49|1.375
23:54:49|1.375
23:54:51|1.375
23:54:51|1.375
23:54:53|1.375
23:54:53|1.37533
23:54:54|1.37569
23:54:56|1.37569
23:54:56|1.37569
23:54:57|1.37564
23:54:58|1.37488
23:55:00|1.3748
23:55:00|1.3748
23:55:01|1.3748
23:55:03|1.3748
23:55:04|1.3748
23:55:04|1.37477
23:55:05|1.37477
23:55:06|1.37484
23:55:07|1.37484
23:55:09|1.37484
23:55:09|1.37484
23:55:11|1.37547
23:55:12|1.37488
23:55:13|1.37449
23:55:14|1.37449
23:55:15|1.37455
23:55:16|1.3748
23:55:17|1.3748
23:55:18|1.3748
23:55:19|1.37503
23:55:20|1.37503
23:55:21|1.37503
23:55:22|1.37503
23:55:23|1.37503
23:55:24|1.37503
23:55:25|1.37453
23:55:26|1.37449
23:55:27|1.37462
23:55:28|1.37458
23:55:29|1.37458
23:55:30|1.37458
23:55:31|1.37458
23:55:32|1.37458
23:55:33|1.37462
23:55:34|1.37496
23:55:35|1.37522
23:55:36|1.37522
23:55:37|1.37522
23:55:38|1.37512
23:55:40|1.37512
23:55:40|1.37512
23:55:41|1.3754
23:55:43|1.37557
23:55:43|1.37557
23:55:45|1.37571
23:55:46|1.37571
23:55:47|1.37571
23:55:47|1.37571
23:55:49|1.37571
23:55:50|1.37571
23:55:51|1.37571
23:55:52|1.37571
23:55:53|1.37571
23:55:54|1.37572
23:55:55|1.37572
23:55:56|1.37572
23:55:57|1.37572
23:55:58|1.37537
23:55:59|1.37537
23:56:00|1.37543
23:56:01|1.37543
23:56:02|1.37572
23:56:03|1.37597
23:56:04|1.37597
23:56:05|1.37561
23:56:06|1.37561
23:56:07|1.37561
23:56:08|1.37514
23:56:09|1.37481
23:56:10|1.37481
23:56:11|1.3748
23:56:12|1.37458
23:56:13|1.37458
23:56:14|1.37452
23:56:15|1.37452
23:56:16|1.37468
23:56:17|1.37468
23:56:18|1.37468
23:56:19|1.37468
23:56:20|1.37452
23:56:21|1.37452
23:56:22|1.37452
23:56:23|1.37452
23:56:24|1.37452
23:56:25|1.37452
23:56:26|1.37468
23:56:27|1.37468
23:56:28|1.37468
23:56:29|1.37468
23:56:30|1.37473
23:56:31|1.37473
23:56:32|1.37473
23:56:33|1.37473
23:56:34|1.37473
23:56:35|1.37473
23:56:36|1.37473
23:56:37|1.37473
23:56:38|1.37473
23:56:39|1.37468
23:56:41|1.37443
23:56:42|1.37443
23:56:44|1.37448
23:56:45|1.37448
23:56:47|1.37448
23:56:48|1.37448
23:56:49|1.37448
23:56:50|1.37448
23:56:51|1.37448
23:56:52|1.37448
23:56:53|1.37448
23:56:54|1.37448
23:56:55|1.37448
23:56:56|1.37448
23:56:57|1.37448
23:56:58|1.37448
23:56:59|1.37448
23:57:00|1.37487
23:57:01|1.37487
23:57:02|1.37487
23:57:03|1.37487
23:57:05|1.37487
23:57:06|1.37487
23:57:07|1.3746
23:57:08|1.3746
23:57:08|1.3746
23:57:10|1.3746
23:57:10|1.37459
23:57:12|1.37459
23:57:13|1.37459
23:57:14|1.3736
23:57:14|1.37366
23:57:16|1.37366
23:57:17|1.37401
23:57:18|1.37401
23:57:18|1.37401
23:57:19|1.3736
23:57:20|1.3736
23:57:22|1.37348
23:57:23|1.37348
23:57:23|1.37348
23:57:24|1.37348
23:57:25|1.37348
23:57:27|1.37348
23:57:27|1.37348
23:57:29|1.37422
23:57:29|1.37415
23:57:30|1.37464
23:57:32|1.37464
23:57:33|1.37419
23:57:33|1.37419
23:57:34|1.37419
23:57:35|1.37419
23:57:36|1.37419
23:57:37|1.37448
23:57:38|1.37448
23:57:40|1.37448
23:57:41|1.37448
23:57:43|1.37424
23:57:44|1.37424
23:57:45|1.37424
23:57:46|1.37424
23:57:47|1.37424
23:57:47|1.37424
23:57:49|1.37415
23:57:50|1.37415
23:57:51|1.37471
23:57:52|1.37471
23:57:53|1.37471
23:57:54|1.37471
23:57:55|1.37461
23:57:56|1.37461
23:57:57|1.3744
23:57:58|1.3744
23:57:59|1.3744
23:58:00|1.3744
23:58:01|1.37461
23:58:02|1.37461
23:58:03|1.37441
23:58:04|1.37441
23:58:05|1.37453
23:58:06|1.37453
23:58:07|1.37433
23:58:08|1.37433
23:58:09|1.375
23:58:10|1.3753
23:58:11|1.3753
23:58:12|1.37561
23:58:13|1.37561
23:58:14|1.37561
23:58:15|1.37559
23:58:16|1.37559
23:58:17|1.37575
23:58:18|1.37581
23:58:19|1.376
23:58:20|1.376
23:58:21|1.3763
23:58:22|1.3763
23:58:23|1.37631
23:58:24|1.37631
23:58:25|1.37631
23:58:26|1.37631
23:58:27|1.37692
23:58:28|1.37696
23:58:29|1.37662
23:58:30|1.37657
23:58:31|1.37703
23:58:32|1.37703
23:58:33|1.37704
23:58:34|1.37703
23:58:35|1.3771
23:58:36|1.37744
23:58:37|1.37764
23:58:38|1.37775
23:58:39|1.37808
23:58:40|1.37808
23:58:41|1.37808
23:58:43|1.37809
23:58:44|1.37826
23:58:46|1.37772
23:58:47|1.37797
23:58:48|1.37797
23:58:49|1.37797
23:58:50|1.37797
23:58:51|1.37797
23:58:52|1.37797
23:58:53|1.37797
23:58:54|1.37783
23:58:56|1.37724
23:58:57|1.37724
23:58:59|1.37724
23:59:00|1.37724
23:59:01|1.37724
23:59:01|1.37699
23:59:03|1.37699
23:59:04|1.37699
23:59:04|1.37699
23:59:05|1.37699
23:59:07|1.37706
23:59:07|1.37706
23:59:09|1.377
23:59:09|1.37711
23:59:10|1.37711
23:59:11|1.37711
23:59:12|1.37751
23:59:14|1.3774
23:59:15|1.37675
23:59:16|1.37675
23:59:17|1.37686
23:59:18|1.37688
23:59:19|1.37676
23:59:20|1.37675
23:59:21|1.3767
23:59:22|1.37645
23:59:24|1.37647
23:59:24|1.3765
23:59:25|1.37648
23:59:27|1.37648
23:59:27|1.37634
23:59:28|1.37634
23:59:29|1.37634
23:59:30|1.37634
23:59:31|1.37634
23:59:32|1.37634
23:59:33|1.37634
23:59:35|1.37634
23:59:35|1.37634
23:59:36|1.37634
23:59:37|1.37634
23:59:38|1.37634
23:59:39|1.37662
23:59:40|1.37653
23:59:42|1.37653
23:59:43|1.37653
23:59:44|1.37653
23:59:45|1.37697
23:59:47|1.37697
23:59:48|1.37697
23:59:49|1.37697
23:59:50|1.37697
23:59:52|1.37697
23:59:53|1.37697
23:59:54|1.3766
23:59:55|1.37644
23:59:56|1.37637
23:59:57|1.37637
23:59:58|1.37637
23:59:59|1.37636