00:00:01|1.37172
00:00:02|1.37113
00:00:03|1.37113
00:00:04|1.37113
00:00:05|1.37113
00:00:06|1.37114
00:00:07|1.37114
00:00:08|1.37163
00:00:08|1.3716
00:00:11|1.37103
00:00:12|1.37081
00:00:13|1.371
00:00:14|1.37099
00:00:14|1.3703
00:00:16|1.37052
00:00:17|1.3695
00:00:17|1.36938
00:00:19|1.36805
00:00:20|1.36836
00:00:21|1.36836
00:00:22|1.369
00:00:22|1.36949
00:00:24|1.37105
00:00:25|1.3723
00:00:26|1.374
00:00:27|1.37417
00:00:28|1.37323
00:00:29|1.37349
00:00:30|1.37355
00:00:31|1.3729
00:00:32|1.37232
00:00:33|1.3717
00:00:34|1.37115
00:00:34|1.37035
00:00:36|1.37076
00:00:37|1.37076
00:00:38|1.37134
00:00:38|1.37074
00:00:40|1.37074
00:00:40|1.37074
00:00:41|1.37067
00:00:42|1.37023
00:00:43|1.37023
00:00:44|1.37018
00:00:46|1.37008
00:00:48|1.3695
00:00:48|1.36969
00:00:50|1.36858
00:00:52|1.36889
00:00:52|1.36887
00:00:53|1.36887
00:00:54|1.36946
00:00:55|1.36975
00:00:56|1.37104
00:00:57|1.37065
00:00:59|1.37058
00:01:00|1.37051
00:01:01|1.37032
00:01:01|1.37067
00:01:03|1.37067
00:01:04|1.37068
00:01:06|1.37206
00:01:06|1.37206
00:01:07|1.3713
00:01:08|1.3719
00:01:09|1.3719
00:01:10|1.3719
00:01:11|1.37046
00:01:12|1.37046
00:01:13|1.37127
00:01:14|1.37127
00:01:15|1.37127
00:01:16|1.37103
00:01:17|1.37071
00:01:18|1.37071
00:01:19|1.37053
00:01:20|1.37053
00:01:22|1.37053
00:01:22|1.37137
00:01:23|1.37126
00:01:24|1.3711
00:01:25|1.37119
00:01:26|1.37119
00:01:27|1.37173
00:01:28|1.37173
00:01:29|1.37204
00:01:30|1.37226
00:01:31|1.37226
00:01:32|1.37219
00:01:33|1.37204
00:01:34|1.37271
00:01:35|1.37271
00:01:36|1.3728
00:01:37|1.37262
00:01:38|1.37262
00:01:39|1.37201
00:01:40|1.37208
00:01:41|1.37208
00:01:42|1.37234
00:01:43|1.37234
00:01:44|1.37258
00:01:46|1.37252
00:01:48|1.37258
00:01:49|1.37346
00:01:50|1.37346
00:01:51|1.37406
00:01:52|1.37415
00:01:53|1.37346
00:01:54|1.37371
00:01:55|1.37377
00:01:56|1.37286
00:01:57|1.37286
00:01:57|1.37228
00:01:59|1.37426
00:02:00|1.37426
00:02:01|1.3739
00:02:02|1.373
00:02:03|1.37288
00:02:04|1.37288
00:02:04|1.37284
00:02:06|1.37313
00:02:07|1.37313
00:02:09|1.3727
00:02:10|1.37304
00:02:11|1.37331
00:02:12|1.37331
00:02:12|1.37331
00:02:14|1.37402
00:02:15|1.37402
00:02:16|1.37375
00:02:17|1.37357
00:02:18|1.37447
00:02:19|1.37461
00:02:20|1.37451
00:02:21|1.37451
00:02:22|1.37347
00:02:24|1.37306
00:02:24|1.37212
00:02:25|1.37212
00:02:27|1.37215
00:02:28|1.37214
00:02:29|1.37213
00:02:30|1.37216
00:02:31|1.37258
00:02:32|1.37258
00:02:33|1.37161
00:02:34|1.37188
00:02:35|1.3727
00:02:36|1.3727
00:02:37|1.37252
00:02:38|1.37252
00:02:39|1.37188
00:02:40|1.37109
00:02:41|1.37088
00:02:42|1.37088
00:02:43|1.37088
00:02:44|1.3711
00:02:45|1.37127
00:02:46|1.3707
00:02:48|1.3701
00:02:49|1.37043
00:02:50|1.37001
00:02:51|1.36979
00:02:52|1.36902
00:02:53|1.36863
00:02:55|1.36906
00:02:56|1.369
00:02:56|1.36946
00:02:58|1.36946
00:02:59|1.36902
00:03:00|1.36878
00:03:00|1.36777
00:03:02|1.36776
00:03:02|1.3668
00:03:03|1.36624
00:03:05|1.36641
00:03:06|1.36605
00:03:06|1.36553
00:03:08|1.36563
00:03:08|1.36587
00:03:09|1.36703
00:03:10|1.36695
00:03:12|1.3653
00:03:13|1.36537
00:03:13|1.36504
00:03:15|1.36529
00:03:16|1.36577
00:03:17|1.36609
00:03:18|1.36546
00:03:18|1.36554
00:03:19|1.3661
00:03:21|1.3661
00:03:21|1.36555
00:03:22|1.36547
00:03:24|1.36547
00:03:25|1.36564
00:03:25|1.36564
00:03:26|1.36564
00:03:28|1.36527
00:03:29|1.36552
00:03:29|1.36595
00:03:30|1.36547
00:03:31|1.36542
00:03:32|1.36542
00:03:33|1.36513
00:03:34|1.36492
00:03:35|1.36493
00:03:37|1.36527
00:03:38|1.36558
00:03:38|1.3666
00:03:40|1.3675
00:03:40|1.36735
00:03:41|1.36735
00:03:42|1.36731
00:03:43|1.36731
00:03:45|1.36731
00:03:45|1.36779
00:03:47|1.3686
00:03:48|1.36975
00:03:49|1.36999
00:03:51|1.37
00:03:52|1.37
00:03:53|1.37061
00:03:54|1.37095
00:03:55|1.37254
00:03:56|1.37267
00:03:57|1.37358
00:03:58|1.3746
00:03:59|1.37501
00:04:00|1.37571
00:04:01|1.37633
00:04:02|1.37627
00:04:03|1.3752
00:04:04|1.37568
00:04:05|1.37499
00:04:06|1.37523
00:04:07|1.37536
00:04:08|1.37462
00:04:10|1.3756
00:04:11|1.37519
00:04:11|1.37588
00:04:12|1.37563
00:04:13|1.37624
00:04:15|1.37624
00:04:16|1.37682
00:04:17|1.37637
00:04:18|1.37609
00:04:18|1.37592
00:04:20|1.37592
00:04:21|1.37542
00:04:22|1.37516
00:04:23|1.37439
00:04:24|1.37474
00:04:25|1.37412
00:04:26|1.37412
00:04:27|1.37451
00:04:28|1.37484
00:04:29|1.37439
00:04:30|1.37402
00:04:31|1.3742
00:04:32|1.37498
00:04:33|1.37514
00:04:34|1.3743
00:04:35|1.37404
00:04:36|1.37399
00:04:37|1.37399
00:04:38|1.37401
00:04:39|1.37411
00:04:40|1.37483
00:04:41|1.37571
00:04:42|1.37578
00:04:43|1.37591
00:04:44|1.37609
00:04:45|1.37607
00:04:46|1.37591
00:04:47|1.37673
00:04:48|1.37673
00:04:50|1.37566
00:04:51|1.37633
00:04:53|1.37443
00:04:54|1.37442
00:04:55|1.37423
00:04:56|1.37397
00:04:57|1.37397
00:04:58|1.37402
00:04:59|1.37379
00:05:00|1.37379
00:05:01|1.37284
00:05:02|1.37225
00:05:03|1.37224
00:05:05|1.37269
00:05:05|1.37269
00:05:07|1.37325
00:05:07|1.37326
00:05:09|1.3733
00:05:10|1.37287
00:05:11|1.37341
00:05:12|1.37341
00:05:13|1.37341
00:05:14|1.37341
00:05:15|1.37354
00:05:16|1.37367
00:05:17|1.37369
00:05:18|1.37369
00:05:19|1.37369
00:05:20|1.37346
00:05:21|1.37346
00:05:22|1.37383
00:05:23|1.37394
00:05:24|1.37394
00:05:25|1.37394
00:05:26|1.37442
00:05:27|1.37561
00:05:28|1.37474
00:05:29|1.37474
00:05:30|1.37474
00:05:31|1.37474
00:05:32|1.37474
00:05:33|1.37461
00:05:34|1.37461
00:05:35|1.37457
00:05:36|1.37457
00:05:37|1.37458
00:05:38|1.37508
00:05:39|1.37534
00:05:40|1.37489
00:05:41|1.37489
00:05:42|1.37553
00:05:43|1.37553
00:05:44|1.37553
00:05:45|1.37553
00:05:46|1.37553
00:05:47|1.37508
00:05:48|1.37508
00:05:49|1.37508
00:05:51|1.37523
00:05:51|1.37523
00:05:53|1.37581
00:05:55|1.37582
00:05:56|1.37582
00:05:57|1.37501
00:05:59|1.37501
00:05:59|1.37544
00:06:01|1.37546
00:06:01|1.37597
00:06:02|1.37616
00:06:03|1.37616
00:06:05|1.37616
00:06:06|1.3762
00:06:07|1.3762
00:06:08|1.3762
00:06:09|1.37722
00:06:10|1.378
00:06:11|1.37815
00:06:12|1.37799
00:06:13|1.37741
00:06:14|1.37741
00:06:15|1.37758
00:06:16|1.37782
00:06:17|1.37708
00:06:18|1.37719
00:06:19|1.37705
00:06:20|1.37691
00:06:21|1.37701
00:06:22|1.37703
00:06:23|1.37804
00:06:24|1.37809
00:06:25|1.37807
00:06:26|1.37776
00:06:27|1.37814
00:06:28|1.37795
00:06:29|1.37867
00:06:30|1.37925
00:06:31|1.37868
00:06:32|1.37876
00:06:33|1.37852
00:06:34|1.37828
00:06:35|1.37772
00:06:36|1.37772
00:06:37|1.37772
00:06:38|1.37823
00:06:39|1.37804
00:06:40|1.379
00:06:41|1.37947
00:06:42|1.37997
00:06:43|1.37974
00:06:44|1.37927
00:06:45|1.37905
00:06:46|1.37952
00:06:47|1.3788
00:06:48|1.37845
00:06:49|1.37817
00:06:50|1.37835
00:06:51|1.37835
00:06:53|1.37806
00:06:53|1.37794
00:06:55|1.37839
00:06:56|1.37839
00:06:58|1.37844
00:06:59|1.3779
00:07:00|1.37751
00:07:01|1.37668
00:07:02|1.37726
00:07:03|1.37695
00:07:04|1.37646
00:07:05|1.37642
00:07:06|1.37658
00:07:07|1.37679
00:07:09|1.37612
00:07:09|1.376
00:07:11|1.37677
00:07:11|1.37709
00:07:13|1.37709
00:07:14|1.37676
00:07:15|1.37676
00:07:16|1.37676
00:07:17|1.37594
00:07:18|1.37594
00:07:19|1.37627
00:07:20|1.37709
00:07:21|1.37671
00:07:22|1.37671
00:07:23|1.37671
00:07:24|1.37703
00:07:25|1.37703
00:07:26|1.37703
00:07:27|1.37609
00:07:28|1.37647
00:07:29|1.37736
00:07:30|1.37817
00:07:31|1.37818
00:07:32|1.37844
00:07:33|1.37821
00:07:34|1.37831
00:07:35|1.37794
00:07:36|1.37838
00:07:37|1.37837
00:07:38|1.37838
00:07:39|1.3783
00:07:40|1.37887
00:07:41|1.37825
00:07:42|1.37875
00:07:43|1.37845
00:07:44|1.37801
00:07:45|1.37771
00:07:46|1.37772
00:07:47|1.37798
00:07:48|1.3777
00:07:50|1.37794
00:07:50|1.3771
00:07:52|1.37678
00:07:53|1.37747
00:07:55|1.3788
00:07:56|1.37889
00:07:57|1.37878
00:07:58|1.37814
00:07:59|1.37836
00:08:00|1.37881
00:08:01|1.37867
00:08:02|1.37923
00:08:03|1.37923
00:08:04|1.37951
00:08:05|1.3794
00:08:06|1.37903
00:08:07|1.37868
00:08:08|1.378
00:08:09|1.37778
00:08:10|1.37779
00:08:11|1.37778
00:08:12|1.37779
00:08:13|1.37779
00:08:14|1.37739
00:08:14|1.37714
00:08:16|1.37721
00:08:17|1.37732
00:08:17|1.37679
00:08:19|1.3766
00:08:20|1.37647
00:08:21|1.37709
00:08:22|1.37709
00:08:23|1.37615
00:08:24|1.37628
00:08:25|1.37614
00:08:26|1.37601
00:08:26|1.37593
00:08:27|1.37513
00:08:29|1.37567
00:08:30|1.37568
00:08:31|1.37566
00:08:32|1.37528
00:08:33|1.375
00:08:34|1.37521
00:08:35|1.37543
00:08:36|1.3764
00:08:37|1.3764
00:08:38|1.37731
00:08:39|1.37765
00:08:40|1.37777
00:08:41|1.37775
00:08:42|1.37775
00:08:43|1.37775
00:08:44|1.37732
00:08:45|1.37727
00:08:46|1.37688
00:08:47|1.3764
00:08:48|1.37628
00:08:49|1.37621
00:08:50|1.3755
00:08:51|1.37592
00:08:53|1.37577
00:08:54|1.37612
00:08:56|1.37642
00:08:56|1.37705
00:08:58|1.37768
00:08:59|1.37727
00:09:00|1.37727
00:09:01|1.37647
00:09:01|1.37647
00:09:03|1.37622
00:09:04|1.37624
00:09:06|1.37582
00:09:06|1.37582
00:09:08|1.3766
00:09:08|1.37673
00:09:10|1.37673
00:09:11|1.37656
00:09:13|1.37622
00:09:13|1.37651
00:09:14|1.37769
00:09:15|1.37704
00:09:16|1.37745
00:09:17|1.37746
00:09:18|1.37741
00:09:19|1.37694
00:09:21|1.37694
00:09:21|1.37694
00:09:22|1.37719
00:09:23|1.37626
00:09:24|1.3763
00:09:25|1.37625
00:09:26|1.37633
00:09:27|1.37633
00:09:28|1.37694
00:09:29|1.37709
00:09:30|1.37743
00:09:31|1.37722
00:09:32|1.37681
00:09:33|1.37654
00:09:34|1.37601
00:09:35|1.37601
00:09:37|1.37667
00:09:38|1.37674
00:09:39|1.37652
00:09:41|1.37686
00:09:41|1.3771
00:09:42|1.37769
00:09:43|1.37832
00:09:44|1.37833
00:09:45|1.37833
00:09:46|1.37833
00:09:47|1.37757
00:09:48|1.3781
00:09:49|1.37765
00:09:50|1.37765
00:09:51|1.37738
00:09:53|1.37721
00:09:55|1.37698
00:09:55|1.37698
00:09:56|1.37698
00:09:58|1.37725
00:10:00|1.37675
00:10:01|1.37672
00:10:02|1.37673
00:10:02|1.37672
00:10:05|1.37673
00:10:06|1.37708
00:10:07|1.37708
00:10:08|1.37738
00:10:09|1.37769
00:10:10|1.37695
00:10:11|1.37607
00:10:12|1.37585
00:10:13|1.3755
00:10:13|1.37548
00:10:15|1.37549
00:10:16|1.37632
00:10:17|1.37612
00:10:18|1.377
00:10:19|1.3763
00:10:20|1.37632
00:10:21|1.37632
00:10:22|1.37632
00:10:23|1.37699
00:10:24|1.37646
00:10:25|1.37676
00:10:26|1.37649
00:10:27|1.3763
00:10:28|1.3763
00:10:29|1.3763
00:10:30|1.3763
00:10:31|1.37644
00:10:32|1.37627
00:10:33|1.3758
00:10:34|1.3758
00:10:35|1.37563
00:10:36|1.37563
00:10:37|1.3764
00:10:38|1.37651
00:10:39|1.37651
00:10:40|1.37605
00:10:41|1.37617
00:10:42|1.37581
00:10:43|1.37589
00:10:44|1.37589
00:10:45|1.37592
00:10:46|1.37585
00:10:47|1.37582
00:10:48|1.37549
00:10:49|1.3753
00:10:50|1.37528
00:10:51|1.37538
00:10:52|1.37578
00:10:53|1.37623
00:10:54|1.37645
00:10:56|1.37784
00:10:57|1.37784
00:10:58|1.37753
00:10:59|1.37684
00:11:00|1.37684
00:11:01|1.3774
00:11:02|1.37747
00:11:04|1.37764
00:11:04|1.37764
00:11:06|1.37747
00:11:07|1.37744
00:11:08|1.37785
00:11:08|1.37734
00:11:09|1.37734
00:11:11|1.37855
00:11:12|1.37989
00:11:13|1.37989
00:11:14|1.37991
00:11:15|1.37983
00:11:16|1.37951
00:11:17|1.37923
00:11:18|1.37874
00:11:19|1.37874
00:11:20|1.37863
00:11:21|1.37862
00:11:22|1.37862
00:11:23|1.37886
00:11:24|1.37866
00:11:25|1.38059
00:11:26|1.38059
00:11:27|1.37956
00:11:28|1.37924
00:11:29|1.38008
00:11:30|1.37997
00:11:31|1.37897
00:11:32|1.37895
00:11:33|1.37895
00:11:34|1.37828
00:11:35|1.3779
00:11:36|1.37757
00:11:37|1.37757
00:11:39|1.37723
00:11:39|1.3771
00:11:40|1.37729
00:11:42|1.37701
00:11:43|1.37701
00:11:43|1.37711
00:11:44|1.37729
00:11:46|1.37807
00:11:47|1.37824
00:11:48|1.37796
00:11:49|1.37751
00:11:49|1.37641
00:11:50|1.3764
00:11:52|1.3764
00:11:53|1.37622
00:11:55|1.3769
00:11:56|1.3769
00:11:57|1.37689
00:11:59|1.37679
00:12:00|1.37647
00:12:01|1.37647
00:12:02|1.37647
00:12:03|1.37608
00:12:03|1.376
00:12:05|1.37627
00:12:06|1.37551
00:12:07|1.37541
00:12:08|1.3758
00:12:09|1.37556
00:12:11|1.3754
00:12:12|1.37509
00:12:12|1.37489
00:12:14|1.37431
00:12:15|1.37404
00:12:16|1.37362
00:12:17|1.37426
00:12:17|1.37426
00:12:18|1.37395
00:12:20|1.37489
00:12:20|1.37535
00:12:22|1.37572
00:12:23|1.37572
00:12:23|1.37546
00:12:24|1.37546
00:12:26|1.37509
00:12:27|1.37509
00:12:27|1.37455
00:12:28|1.37455
00:12:29|1.37491
00:12:30|1.37508
00:12:31|1.37488
00:12:32|1.37469
00:12:33|1.37469
00:12:34|1.3737
00:12:35|1.37413
00:12:37|1.37436
00:12:38|1.37513
00:12:38|1.37621
00:12:39|1.37621
00:12:41|1.37621
00:12:41|1.37612
00:12:43|1.37612
00:12:44|1.37554
00:12:44|1.37536
00:12:45|1.37498
00:12:47|1.37496
00:12:47|1.37432
00:12:49|1.37487
00:12:49|1.37487
00:12:51|1.37472
00:12:51|1.375
00:12:53|1.375
00:12:53|1.375
00:12:55|1.37463
00:12:57|1.37476
00:12:58|1.37474
00:12:59|1.3751
00:13:00|1.3751
00:13:02|1.37582
00:13:03|1.37525
00:13:04|1.37555
00:13:05|1.37555
00:13:05|1.37521
00:13:07|1.37546
00:13:07|1.37527
00:13:09|1.37527
00:13:10|1.37519
00:13:11|1.37511
00:13:12|1.37472
00:13:13|1.37481
00:13:14|1.37481
00:13:15|1.37434
00:13:16|1.37467
00:13:17|1.37464
00:13:18|1.37464
00:13:19|1.37458
00:13:20|1.37462
00:13:21|1.37453
00:13:22|1.37447
00:13:23|1.3744
00:13:24|1.37432
00:13:25|1.37442
00:13:26|1.37442
00:13:27|1.37442
00:13:28|1.37441
00:13:29|1.37463
00:13:30|1.37479
00:13:31|1.37479
00:13:32|1.37451
00:13:33|1.37462
00:13:34|1.37469
00:13:35|1.37432
00:13:36|1.37432
00:13:37|1.37463
00:13:38|1.37432
00:13:39|1.37442
00:13:40|1.37432
00:13:41|1.37497
00:13:42|1.37497
00:13:43|1.37476
00:13:44|1.37487
00:13:45|1.37479
00:13:46|1.37479
00:13:47|1.37479
00:13:48|1.37479
00:13:49|1.37479
00:13:50|1.37479
00:13:51|1.37481
00:13:52|1.37438
00:13:53|1.37456
00:13:54|1.37456
00:13:55|1.37432
00:13:57|1.37453
00:13:58|1.375
00:14:00|1.37467
00:14:00|1.37467
00:14:01|1.3749
00:14:03|1.37592
00:14:04|1.37591
00:14:05|1.37533
00:14:07|1.375
00:14:07|1.37483
00:14:08|1.37455
00:14:09|1.37455
00:14:10|1.37451
00:14:11|1.37484
00:14:12|1.37505
00:14:14|1.3742
00:14:15|1.37323
00:14:16|1.37314
00:14:17|1.37296
00:14:18|1.37287
00:14:19|1.37308
00:14:20|1.37308
00:14:21|1.37316
00:14:22|1.37316
00:14:23|1.37323
00:14:24|1.37276
00:14:25|1.37188
00:14:26|1.37247
00:14:27|1.3717
00:14:28|1.3725
00:14:29|1.3725
00:14:30|1.37249
00:14:31|1.3731
00:14:32|1.37258
00:14:33|1.37279
00:14:34|1.37279
00:14:35|1.37275
00:14:36|1.37306
00:14:38|1.37367
00:14:38|1.37378
00:14:39|1.3739
00:14:40|1.37391
00:14:41|1.37391
00:14:42|1.37319
00:14:43|1.37319
00:14:44|1.37319
00:14:46|1.37398
00:14:46|1.37398
00:14:47|1.37432
00:14:48|1.37445
00:14:49|1.37445
00:14:51|1.37445
00:14:51|1.37445
00:14:52|1.37465
00:14:53|1.37473
00:14:54|1.37473
00:14:56|1.37473
00:14:57|1.37445
00:14:59|1.37423
00:15:00|1.37416
00:15:02|1.37481
00:15:02|1.37481
00:15:04|1.37408
00:15:05|1.3739
00:15:06|1.37395
00:15:07|1.37386
00:15:09|1.3731
00:15:09|1.37235
00:15:10|1.37231
00:15:11|1.372
00:15:12|1.37175
00:15:13|1.37218
00:15:14|1.37241
00:15:15|1.3724
00:15:16|1.3724
00:15:18|1.37188
00:15:18|1.37188
00:15:19|1.37225
00:15:20|1.3718
00:15:21|1.37154
00:15:23|1.37152
00:15:23|1.37146
00:15:24|1.37146
00:15:25|1.3707
00:15:26|1.37089
00:15:27|1.37174
00:15:28|1.37299
00:15:29|1.37311
00:15:30|1.37313
00:15:31|1.37315
00:15:32|1.37315
00:15:33|1.37315
00:15:34|1.37369
00:15:35|1.37384
00:15:36|1.37464
00:15:37|1.37548
00:15:38|1.37624
00:15:39|1.37693
00:15:40|1.37656
00:15:41|1.37569
00:15:42|1.37608
00:15:43|1.37618
00:15:44|1.37646
00:15:45|1.37666
00:15:46|1.37658
00:15:47|1.37692
00:15:48|1.37709
00:15:50|1.37709
00:15:50|1.37709
00:15:51|1.37643
00:15:52|1.37703
00:15:53|1.37691
00:15:55|1.37616
00:15:55|1.37637
00:15:56|1.37692
00:15:58|1.37672
00:16:00|1.37701
00:16:01|1.37701
00:16:03|1.37625
00:16:03|1.37593
00:16:05|1.37654
00:16:06|1.37613
00:16:07|1.3764
00:16:08|1.37663
00:16:09|1.37676
00:16:10|1.37691
00:16:11|1.37691
00:16:12|1.37691
00:16:13|1.37585
00:16:14|1.37546
00:16:15|1.37526
00:16:16|1.37562
00:16:17|1.37562
00:16:18|1.37583
00:16:19|1.37583
00:16:20|1.37653
00:16:21|1.37649
00:16:22|1.3758
00:16:23|1.37575
00:16:24|1.37569
00:16:25|1.37569
00:16:26|1.37566
00:16:27|1.37666
00:16:28|1.37666
00:16:29|1.37686
00:16:30|1.37701
00:16:31|1.37651
00:16:33|1.3771
00:16:34|1.37721
00:16:35|1.37732
00:16:35|1.37732
00:16:37|1.37757
00:16:38|1.37733
00:16:39|1.37663
00:16:40|1.376
00:16:41|1.37726
00:16:42|1.37756
00:16:43|1.37754
00:16:44|1.37761
00:16:45|1.37844
00:16:46|1.37838
00:16:47|1.3784
00:16:48|1.37825
00:16:49|1.37818
00:16:50|1.37818
00:16:51|1.37818
00:16:52|1.37759
00:16:53|1.37711
00:16:54|1.37777
00:16:55|1.37777
00:16:56|1.37743
00:16:57|1.37711
00:16:58|1.37745
00:17:00|1.37745
00:17:01|1.37783
00:17:02|1.37746
00:17:03|1.37743
00:17:04|1.3777
00:17:05|1.37801
00:17:06|1.37742
00:17:07|1.37742
00:17:08|1.37712
00:17:09|1.37702
00:17:10|1.37702
00:17:11|1.37646
00:17:12|1.37603
00:17:13|1.3757
00:17:14|1.37528
00:17:15|1.37528
00:17:16|1.37528
00:17:17|1.37528
00:17:18|1.37584
00:17:19|1.37585
00:17:20|1.37549
00:17:21|1.37549
00:17:22|1.37549
00:17:23|1.37529
00:17:24|1.37576
00:17:25|1.37576
00:17:26|1.37625
00:17:27|1.3767
00:17:28|1.37654
00:17:29|1.37684
00:17:30|1.37684
00:17:31|1.3768
00:17:32|1.37633
00:17:33|1.37628
00:17:34|1.37628
00:17:35|1.37628
00:17:36|1.37628
00:17:37|1.37628
00:17:38|1.37687
00:17:39|1.37666
00:17:40|1.37623
00:17:41|1.3761
00:17:43|1.37687
00:17:43|1.37687
00:17:44|1.37734
00:17:45|1.3775
00:17:46|1.37693
00:17:47|1.37642
00:17:48|1.37627
00:17:49|1.37656
00:17:50|1.37625
00:17:52|1.37625
00:17:52|1.37554
00:17:54|1.37551
00:17:56|1.37551
00:17:56|1.37551
00:17:57|1.37549
00:17:59|1.37547
00:18:01|1.37528
00:18:01|1.37528
00:18:03|1.37592
00:18:04|1.37592
00:18:06|1.37665
00:18:06|1.37665
00:18:07|1.37665
00:18:08|1.37591
00:18:10|1.37617
00:18:11|1.37617
00:18:12|1.37617
00:18:13|1.37588
00:18:14|1.37547
00:18:15|1.37547
00:18:17|1.37556
00:18:17|1.37556
00:18:18|1.37556
00:18:19|1.37608
00:18:20|1.3754
00:18:22|1.37553
00:18:23|1.37516
00:18:24|1.375
00:18:25|1.37506
00:18:26|1.37507
00:18:26|1.37456
00:18:27|1.37456
00:18:29|1.37463
00:18:30|1.37463
00:18:31|1.37462
00:18:31|1.37462
00:18:33|1.37462
00:18:34|1.37462
00:18:35|1.37407
00:18:36|1.37401
00:18:37|1.37401
00:18:38|1.37401
00:18:39|1.374
00:18:40|1.3738
00:18:41|1.3738
00:18:42|1.3738
00:18:43|1.3738
00:18:44|1.37411
00:18:45|1.37442
00:18:46|1.37442
00:18:47|1.37428
00:18:48|1.37396
00:18:48|1.37396
00:18:50|1.37288
00:18:50|1.37315
00:18:52|1.373
00:18:53|1.37303
00:18:54|1.37303
00:18:55|1.37286
00:18:56|1.37286
00:18:57|1.37286
00:18:58|1.3734
00:18:59|1.3734
00:19:01|1.3734
00:19:02|1.37319
00:19:04|1.37319
00:19:04|1.37392
00:19:05|1.37392
00:19:07|1.37389
00:19:08|1.37339
00:19:09|1.37308
00:19:11|1.37427
00:19:11|1.37428
00:19:12|1.37517
00:19:13|1.37533
00:19:14|1.37504
00:19:15|1.37406
00:19:16|1.37347
00:19:17|1.37347
00:19:18|1.37361
00:19:19|1.37286
00:19:20|1.37285
00:19:21|1.37285
00:19:22|1.37285
00:19:23|1.37285
00:19:24|1.3737
00:19:25|1.37416
00:19:26|1.37416
00:19:27|1.37416
00:19:28|1.37416
00:19:29|1.37368
00:19:30|1.37369
00:19:32|1.37369
00:19:33|1.37369
00:19:34|1.37361
00:19:35|1.37375
00:19:36|1.374
00:19:36|1.37356
00:19:38|1.37356
00:19:39|1.37356
00:19:39|1.37356
00:19:41|1.37356
00:19:42|1.37356
00:19:43|1.37386
00:19:44|1.37386
00:19:45|1.37513
00:19:46|1.37501
00:19:47|1.37484
00:19:48|1.3748
00:19:49|1.3744
00:19:50|1.37388
00:19:51|1.37388
00:19:52|1.37386
00:19:54|1.37375
00:19:54|1.3737
00:19:55|1.37366
00:19:56|1.37341
00:19:57|1.37318
00:19:58|1.37341
00:19:59|1.37341
00:20:01|1.37322
00:20:03|1.37322
00:20:04|1.37322
00:20:05|1.37322
00:20:06|1.37322
00:20:07|1.37337
00:20:08|1.37323
00:20:09|1.37323
00:20:10|1.37322
00:20:11|1.37285
00:20:12|1.37224
00:20:13|1.3724
00:20:14|1.3724
00:20:15|1.3724
00:20:16|1.3724
00:20:17|1.3724
00:20:18|1.3724
00:20:19|1.3724
00:20:20|1.37274
00:20:21|1.37246
00:20:22|1.37291
00:20:23|1.37294
00:20:24|1.37287
00:20:25|1.37287
00:20:26|1.37287
00:20:27|1.3728
00:20:28|1.3729
00:20:29|1.37324
00:20:30|1.37317
00:20:31|1.37317
00:20:32|1.37317
00:20:33|1.37317
00:20:34|1.37317
00:20:35|1.37317
00:20:36|1.37317
00:20:37|1.37317
00:20:38|1.37317
00:20:39|1.3734
00:20:40|1.3734
00:20:41|1.37279
00:20:42|1.37244
00:20:43|1.37244
00:20:44|1.3724
00:20:45|1.37222
00:20:47|1.37222
00:20:47|1.37222
00:20:48|1.37222
00:20:49|1.3721
00:20:51|1.37208
00:20:51|1.37207
00:20:53|1.37205
00:20:54|1.37205
00:20:54|1.37205
00:20:56|1.37205
00:20:56|1.37205
00:20:58|1.372
00:20:59|1.37268
00:21:00|1.37268
00:21:00|1.37272
00:21:03|1.37322
00:21:03|1.37391
00:21:04|1.37388
00:21:05|1.37408
00:21:07|1.37371
00:21:09|1.37286
00:21:10|1.37216
00:21:10|1.37216
00:21:11|1.37222
00:21:12|1.37184
00:21:13|1.37184
00:21:14|1.37251
00:21:15|1.37251
00:21:16|1.37251
00:21:17|1.37191
00:21:18|1.37191
00:21:20|1.37191
00:21:21|1.37191
00:21:22|1.3721
00:21:23|1.3721
00:21:24|1.3721
00:21:25|1.37222
00:21:26|1.37222
00:21:27|1.37222
00:21:28|1.37248
00:21:29|1.37248
00:21:30|1.37248
00:21:31|1.37275
00:21:32|1.37256
00:21:33|1.37214
00:21:34|1.37214
00:21:35|1.37209
00:21:36|1.37226
00:21:37|1.37226
00:21:38|1.37226
00:21:39|1.37226
00:21:40|1.37218
00:21:41|1.37211
00:21:42|1.372
00:21:43|1.372
00:21:44|1.372
00:21:45|1.37199
00:21:46|1.37271
00:21:47|1.37265
00:21:48|1.37284
00:21:49|1.37281
00:21:50|1.37307
00:21:51|1.37307
00:21:52|1.37307
00:21:53|1.37307
00:21:54|1.37262
00:21:55|1.37262
00:21:56|1.37213
00:21:57|1.37213
00:21:58|1.37233
00:21:59|1.37233
00:22:00|1.37213
00:22:01|1.37252
00:22:03|1.37188
00:22:04|1.3716
00:22:05|1.37158
00:22:07|1.37071
00:22:07|1.37063
00:22:09|1.37067
00:22:10|1.37067
00:22:11|1.37067
00:22:12|1.37067
00:22:13|1.37089
00:22:14|1.37149
00:22:15|1.37149
00:22:15|1.37149
00:22:17|1.37149
00:22:19|1.37098
00:22:20|1.37139
00:22:21|1.37139
00:22:22|1.3714
00:22:23|1.37138
00:22:24|1.37138
00:22:25|1.37138
00:22:25|1.37086
00:22:27|1.37042
00:22:28|1.37058
00:22:29|1.37031
00:22:29|1.37031
00:22:30|1.37031
00:22:32|1.37001
00:22:34|1.36994
00:22:34|1.36981
00:22:35|1.36981
00:22:36|1.36981
00:22:37|1.36981
00:22:38|1.36976
00:22:39|1.36993
00:22:40|1.36997
00:22:41|1.36976
00:22:42|1.36976
00:22:43|1.36971
00:22:44|1.36982
00:22:45|1.36982
00:22:46|1.36982
00:22:47|1.37094
00:22:48|1.37094
00:22:49|1.3714
00:22:50|1.37158
00:22:51|1.37158
00:22:52|1.37158
00:22:53|1.37131
00:22:54|1.3708
00:22:55|1.37125
00:22:56|1.37121
00:22:57|1.37121
00:22:58|1.37095
00:22:59|1.37071
00:23:00|1.37069
00:23:01|1.37097
00:23:03|1.37097
00:23:05|1.37097
00:23:05|1.37097
00:23:07|1.37039
00:23:08|1.37046
00:23:09|1.37031
00:23:10|1.37031
00:23:11|1.37035
00:23:12|1.37035
00:23:13|1.37174
00:23:14|1.37231
00:23:15|1.37214
00:23:16|1.37212
00:23:17|1.37239
00:23:18|1.37141
00:23:19|1.37168
00:23:20|1.37212
00:23:20|1.37213
00:23:22|1.37212
00:23:23|1.37142
00:23:24|1.37142
00:23:25|1.37144
00:23:26|1.37144
00:23:27|1.37105
00:23:28|1.37098
00:23:29|1.37095
00:23:31|1.37175
00:23:31|1.37176
00:23:32|1.37176
00:23:33|1.37176
00:23:35|1.37132
00:23:36|1.37132
00:23:37|1.37083
00:23:38|1.37083
00:23:40|1.37083
00:23:40|1.37083
00:23:41|1.37083
00:23:42|1.37083
00:23:43|1.37083
00:23:44|1.37083
00:23:45|1.37108
00:23:46|1.37176
00:23:47|1.37166
00:23:48|1.37175
00:23:49|1.37157
00:23:50|1.37157
00:23:51|1.37175
00:23:52|1.37168
00:23:53|1.37168
00:23:55|1.37174
00:23:56|1.37175
00:23:56|1.37164
00:23:58|1.37164
00:23:59|1.37202
00:23:59|1.37226
00:24:01|1.3722
00:24:02|1.3722
00:24:04|1.37186
00:24:05|1.37158
00:24:07|1.37068
00:24:07|1.37068
00:24:08|1.37064
00:24:10|1.37056
00:24:12|1.37071
00:24:12|1.37071
00:24:13|1.37071
00:24:14|1.37079
00:24:15|1.37049
00:24:16|1.37003
00:24:17|1.37014
00:24:18|1.37014
00:24:20|1.37056
00:24:21|1.37117
00:24:22|1.37117
00:24:23|1.37117
00:24:24|1.37117
00:24:24|1.37135
00:24:26|1.37186
00:24:26|1.37216
00:24:29|1.37216
00:24:29|1.37216
00:24:30|1.37216
00:24:31|1.37237
00:24:32|1.37237
00:24:33|1.37237
00:24:34|1.3722
00:24:35|1.37248
00:24:36|1.37247
00:24:37|1.37236
00:24:38|1.37236
00:24:39|1.37236
00:24:40|1.37236
00:24:41|1.37234
00:24:42|1.3722
00:24:43|1.3722
00:24:44|1.37258
00:24:45|1.37204
00:24:46|1.3725
00:24:47|1.3725
00:24:48|1.37228
00:24:49|1.37228
00:24:51|1.3717
00:24:52|1.37171
00:24:53|1.37117
00:24:54|1.37115
00:24:55|1.37068
00:24:56|1.37042
00:24:57|1.37032
00:24:57|1.37021
00:24:59|1.37022
00:25:00|1.37019
00:25:01|1.37078
00:25:01|1.37049
00:25:03|1.37093
00:25:05|1.37115
00:25:05|1.37115
00:25:06|1.37115
00:25:07|1.37171
00:25:08|1.37194
00:25:10|1.37194
00:25:12|1.37194
00:25:12|1.37194
00:25:13|1.37194
00:25:14|1.37194
00:25:15|1.37194
00:25:16|1.37194
00:25:17|1.37274
00:25:18|1.37279
00:25:19|1.37275
00:25:21|1.37182
00:25:21|1.37172
00:25:23|1.37146
00:25:24|1.37145
00:25:25|1.37173
00:25:26|1.37173
00:25:27|1.37173
00:25:28|1.37229
00:25:28|1.37229
00:25:30|1.37229
00:25:30|1.37229
00:25:32|1.3723
00:25:33|1.3726
00:25:34|1.37264
00:25:34|1.37258
00:25:36|1.37258
00:25:37|1.37258
00:25:37|1.37258
00:25:39|1.37258
00:25:40|1.37285
00:25:41|1.37359
00:25:42|1.3737
00:25:43|1.3737
00:25:43|1.374
00:25:45|1.374
00:25:46|1.37352
00:25:47|1.37352
00:25:48|1.37342
00:25:49|1.37345
00:25:50|1.37345
00:25:51|1.37335
00:25:51|1.37285
00:25:53|1.373
00:25:54|1.373
00:25:55|1.37288
00:25:56|1.37288
00:25:56|1.37288
00:25:58|1.37288
00:25:59|1.37288
00:26:00|1.3734
00:26:00|1.3734
00:26:02|1.3734
00:26:02|1.3734
00:26:05|1.3737
00:26:05|1.37398
00:26:06|1.37399
00:26:07|1.37399
00:26:09|1.37344
00:26:09|1.37344
00:26:11|1.37344
00:26:12|1.37344
00:26:13|1.374
00:26:14|1.37443
00:26:15|1.37458
00:26:16|1.37458
00:26:17|1.37555
00:26:18|1.37534
00:26:19|1.37487
00:26:20|1.37403
00:26:21|1.37379
00:26:22|1.3738
00:26:23|1.37424
00:26:24|1.37462
00:26:25|1.37462
00:26:26|1.37462
00:26:27|1.37462
00:26:28|1.37511
00:26:29|1.37522
00:26:30|1.3754
00:26:31|1.37539
00:26:32|1.3748
00:26:33|1.37455
00:26:34|1.3743
00:26:35|1.3748
00:26:36|1.37435
00:26:37|1.37435
00:26:38|1.37381
00:26:39|1.37373
00:26:39|1.37373
00:26:41|1.37418
00:26:43|1.37418
00:26:43|1.37357
00:26:44|1.3735
00:26:45|1.37385
00:26:46|1.37345
00:26:47|1.3729
00:26:48|1.37297
00:26:49|1.37274
00:26:50|1.37254
00:26:51|1.37254
00:26:52|1.37302
00:26:53|1.37287
00:26:54|1.37287
00:26:55|1.37346
00:26:56|1.37346
00:26:57|1.37346
00:26:58|1.37346
00:26:59|1.37346
00:27:00|1.37336
00:27:01|1.37336
00:27:02|1.37323
00:27:03|1.37269
00:27:05|1.37223
00:27:07|1.37223
00:27:07|1.37223
00:27:09|1.37165
00:27:10|1.37158
00:27:12|1.37169
00:27:13|1.37173
00:27:14|1.37173
00:27:15|1.37158
00:27:16|1.37197
00:27:16|1.37182
00:27:18|1.37184
00:27:19|1.37158
00:27:19|1.37215
00:27:21|1.37231
00:27:22|1.37258
00:27:23|1.37265
00:27:24|1.37203
00:27:25|1.37184
00:27:26|1.37184
00:27:27|1.37184
00:27:28|1.37184
00:27:28|1.37198
00:27:29|1.3724
00:27:31|1.37269
00:27:31|1.37269
00:27:32|1.37269
00:27:33|1.37269
00:27:34|1.37269
00:27:36|1.37252
00:27:36|1.37251
00:27:37|1.37234
00:27:39|1.37234
00:27:39|1.37265
00:27:40|1.37256
00:27:42|1.37256
00:27:42|1.37256
00:27:43|1.37256
00:27:45|1.37246
00:27:46|1.37246
00:27:46|1.37246
00:27:47|1.37246
00:27:49|1.37253
00:27:49|1.37251
00:27:51|1.37251
00:27:52|1.37251
00:27:52|1.37269
00:27:54|1.37304
00:27:55|1.37312
00:27:56|1.37348
00:27:57|1.37328
00:27:57|1.37328
00:27:58|1.37328
00:27:59|1.37328
00:28:00|1.37339
00:28:02|1.37313
00:28:02|1.37371
00:28:04|1.37469
00:28:04|1.37503
00:28:05|1.37524
00:28:07|1.37589
00:28:09|1.37623
00:28:09|1.37623
00:28:11|1.37611
00:28:12|1.37595
00:28:13|1.37661
00:28:14|1.37667
00:28:15|1.37654
00:28:16|1.3761
00:28:17|1.37679
00:28:18|1.37695
00:28:19|1.37629
00:28:20|1.37557
00:28:22|1.37559
00:28:23|1.37559
00:28:23|1.37542
00:28:25|1.37631
00:28:26|1.37607
00:28:26|1.37607
00:28:28|1.37587
00:28:28|1.37587
00:28:29|1.37587
00:28:31|1.37557
00:28:32|1.37557
00:28:33|1.37551
00:28:34|1.37614
00:28:35|1.37614
00:28:36|1.37583
00:28:37|1.37612
00:28:38|1.37614
00:28:39|1.37614
00:28:40|1.37628
00:28:41|1.37668
00:28:42|1.37668
00:28:43|1.37669
00:28:44|1.37669
00:28:45|1.37664
00:28:46|1.37541
00:28:47|1.3756
00:28:48|1.37626
00:28:49|1.376
00:28:51|1.376
00:28:51|1.376
00:28:53|1.376
00:28:53|1.376
00:28:54|1.37544
00:28:55|1.37544
00:28:57|1.37552
00:28:58|1.37552
00:28:58|1.37552
00:28:59|1.37598
00:29:00|1.37555
00:29:02|1.37644
00:29:03|1.37646
00:29:04|1.37646
00:29:05|1.37646
00:29:05|1.37659
00:29:07|1.37622
00:29:08|1.37622
00:29:10|1.37637
00:29:11|1.37604
00:29:12|1.37664
00:29:13|1.37664
00:29:14|1.37663
00:29:16|1.37656
00:29:17|1.37646
00:29:18|1.3753
00:29:19|1.37533
00:29:20|1.37566
00:29:21|1.37519
00:29:22|1.37519
00:29:23|1.37556
00:29:24|1.37556
00:29:25|1.37556
00:29:26|1.3758
00:29:27|1.37576
00:29:28|1.37576
00:29:29|1.37576
00:29:30|1.37594
00:29:32|1.37594
00:29:32|1.37555
00:29:34|1.37593
00:29:34|1.37593
00:29:35|1.37593
00:29:37|1.37562
00:29:38|1.37562
00:29:39|1.37562
00:29:39|1.37562
00:29:41|1.37573
00:29:42|1.37573
00:29:42|1.37572
00:29:43|1.37572
00:29:44|1.37572
00:29:46|1.37572
00:29:47|1.37572
00:29:48|1.37572
00:29:48|1.37572
00:29:49|1.37572
00:29:50|1.37572
00:29:51|1.37572
00:29:53|1.37621
00:29:54|1.37622
00:29:55|1.37622
00:29:56|1.37634
00:29:57|1.37634
00:29:58|1.37634
00:29:59|1.3763
00:30:00|1.37628
00:30:01|1.37636
00:30:02|1.37596
00:30:03|1.37596
00:30:04|1.37629
00:30:05|1.37649
00:30:06|1.37597
00:30:08|1.37541
00:30:09|1.37626
00:30:10|1.37626
00:30:11|1.37626
00:30:12|1.37626
00:30:13|1.37626
00:30:14|1.37601
00:30:15|1.37635
00:30:16|1.37645
00:30:17|1.37645
00:30:18|1.37665
00:30:19|1.37665
00:30:20|1.37665
00:30:21|1.37649
00:30:22|1.37649
00:30:23|1.37649
00:30:24|1.37649
00:30:25|1.37649
00:30:26|1.37649
00:30:27|1.37649
00:30:28|1.3771
00:30:29|1.37767
00:30:30|1.37756
00:30:32|1.37784
00:30:32|1.37694
00:30:33|1.37653
00:30:35|1.37649
00:30:36|1.37626
00:30:37|1.37626
00:30:38|1.3761
00:30:39|1.37597
00:30:40|1.37636
00:30:41|1.3759
00:30:42|1.37594
00:30:43|1.37593
00:30:44|1.37644
00:30:45|1.37651
00:30:46|1.37651
00:30:47|1.37651
00:30:48|1.37651
00:30:49|1.37651
00:30:50|1.37613
00:30:51|1.37613
00:30:52|1.37621
00:30:53|1.37621
00:30:54|1.37638
00:30:55|1.37638
00:30:56|1.37647
00:30:57|1.37709
00:30:58|1.37709
00:30:59|1.3771
00:31:00|1.37736
00:31:01|1.37784
00:31:02|1.37772
00:31:03|1.37825
00:31:04|1.37815
00:31:05|1.37796
00:31:06|1.37796
00:31:07|1.37797
00:31:09|1.37766
00:31:10|1.37766
00:31:12|1.37782
00:31:13|1.37782
00:31:14|1.37838
00:31:16|1.37838
00:31:17|1.37838
00:31:17|1.37871
00:31:19|1.3787
00:31:20|1.3787
00:31:21|1.3787
00:31:22|1.3787
00:31:23|1.3787
00:31:24|1.3787
00:31:25|1.37912
00:31:27|1.37942
00:31:28|1.37922
00:31:28|1.37898
00:31:30|1.37898
00:31:31|1.37898
00:31:32|1.37898
00:31:33|1.3787
00:31:33|1.3787
00:31:35|1.3787
00:31:36|1.3787
00:31:37|1.37818
00:31:38|1.37818
00:31:38|1.37808
00:31:40|1.37808
00:31:41|1.37828
00:31:42|1.37828
00:31:43|1.3792
00:31:44|1.3792
00:31:45|1.37941
00:31:46|1.37941
00:31:47|1.37941
00:31:48|1.37948
00:31:49|1.37948
00:31:50|1.37948
00:31:51|1.37933
00:31:52|1.37993
00:31:53|1.37971
00:31:54|1.37994
00:31:55|1.37932
00:31:56|1.37932
00:31:57|1.37885
00:31:58|1.37885
00:31:59|1.37866
00:32:00|1.3789
00:32:01|1.3796
00:32:02|1.37919
00:32:03|1.37919
00:32:04|1.37942
00:32:05|1.37965
00:32:06|1.37967
00:32:07|1.37967
00:32:08|1.37972
00:32:10|1.379
00:32:11|1.379
00:32:11|1.37885
00:32:13|1.37862
00:32:14|1.37834
00:32:15|1.37844
00:32:16|1.37844
00:32:17|1.37828
00:32:18|1.37876
00:32:19|1.37817
00:32:20|1.37825
00:32:21|1.37811
00:32:23|1.37855
00:32:24|1.37855
00:32:25|1.37852
00:32:25|1.37852
00:32:27|1.37852
00:32:27|1.37873
00:32:29|1.37862
00:32:29|1.37862
00:32:30|1.37828
00:32:32|1.37812
00:32:33|1.37812
00:32:34|1.37831
00:32:35|1.37846
00:32:35|1.3789
00:32:36|1.3789
00:32:38|1.3789
00:32:38|1.37878
00:32:40|1.37863
00:32:41|1.3786
00:32:42|1.3786
00:32:43|1.37898
00:32:44|1.37892
00:32:45|1.37897
00:32:46|1.37897
00:32:47|1.37899
00:32:48|1.37939
00:32:49|1.37969
00:32:50|1.37958
00:32:51|1.3795
00:32:52|1.37935
00:32:53|1.37915
00:32:54|1.37968
00:32:55|1.37952
00:32:56|1.3794
00:32:57|1.3794
00:32:58|1.37993
00:32:59|1.38004
00:33:00|1.37991
00:33:01|1.37969
00:33:02|1.37973
00:33:03|1.37973
00:33:04|1.37969
00:33:05|1.37973
00:33:06|1.37973
00:33:07|1.37992
00:33:08|1.38018
00:33:09|1.37991
00:33:11|1.37974
00:33:12|1.37939
00:33:13|1.3796
00:33:14|1.3796
00:33:15|1.37909
00:33:17|1.3788
00:33:18|1.3788
00:33:19|1.3788
00:33:19|1.37856
00:33:20|1.37889
00:33:22|1.37865
00:33:23|1.37855
00:33:24|1.37855
00:33:25|1.37884
00:33:26|1.37884
00:33:27|1.37884
00:33:28|1.37857
00:33:29|1.37852
00:33:31|1.37852
00:33:31|1.37852
00:33:33|1.37852
00:33:33|1.37852
00:33:34|1.37977
00:33:35|1.37923
00:33:37|1.37894
00:33:38|1.37924
00:33:38|1.37926
00:33:40|1.37926
00:33:40|1.37926
00:33:41|1.37926
00:33:42|1.37852
00:33:43|1.37853
00:33:44|1.37853
00:33:45|1.37853
00:33:47|1.37881
00:33:48|1.37887
00:33:49|1.37856
00:33:51|1.37865
00:33:52|1.37826
00:33:53|1.37848
00:33:54|1.37848
00:33:55|1.37848
00:33:56|1.37848
00:33:56|1.37848
00:33:58|1.37848
00:33:59|1.37848
00:34:00|1.37848
00:34:01|1.37848
00:34:02|1.37849
00:34:03|1.37849
00:34:04|1.37849
00:34:05|1.37849
00:34:06|1.37908
00:34:07|1.37908
00:34:08|1.37905
00:34:09|1.37879
00:34:09|1.37879
00:34:12|1.37879
00:34:13|1.37941
00:34:14|1.37956
00:34:16|1.37994
00:34:17|1.37971
00:34:18|1.37959
00:34:19|1.37893
00:34:20|1.37856
00:34:21|1.37879
00:34:22|1.37879
00:34:23|1.37863
00:34:25|1.37918
00:34:26|1.37918
00:34:27|1.37918
00:34:28|1.37962
00:34:29|1.37951
00:34:29|1.37946
00:34:31|1.37946
00:34:31|1.37946
00:34:33|1.3793
00:34:33|1.3793
00:34:35|1.37888
00:34:36|1.37877
00:34:36|1.37877
00:34:38|1.37877
00:34:39|1.37877
00:34:39|1.37877
00:34:41|1.37877
00:34:42|1.37877
00:34:42|1.37877
00:34:43|1.37911
00:34:45|1.37911
00:34:45|1.37872
00:34:46|1.37872
00:34:47|1.37872
00:34:48|1.37872
00:34:50|1.37923
00:34:51|1.3792
00:34:52|1.3792
00:34:53|1.3792
00:34:53|1.37957
00:34:54|1.37957
00:34:56|1.37947
00:34:56|1.37947
00:34:57|1.37905
00:34:59|1.37905
00:34:59|1.37874
00:35:01|1.37934
00:35:02|1.37934
00:35:03|1.37947
00:35:04|1.37943
00:35:05|1.37943
00:35:06|1.38002
00:35:07|1.38002
00:35:08|1.38003
00:35:09|1.38003
00:35:10|1.38003
00:35:11|1.38004
00:35:13|1.38054
00:35:14|1.38053
00:35:15|1.38053
00:35:16|1.38053
00:35:17|1.38053
00:35:19|1.38053
00:35:20|1.38071
00:35:20|1.38067
00:35:21|1.38066
00:35:22|1.38052
00:35:24|1.38038
00:35:24|1.38038
00:35:26|1.38038
00:35:27|1.38036
00:35:27|1.38105
00:35:28|1.38072
00:35:30|1.38071
00:35:31|1.38072
00:35:32|1.38066
00:35:32|1.38066
00:35:34|1.38066
00:35:35|1.38066
00:35:35|1.38084
00:35:36|1.38082
00:35:38|1.38111
00:35:39|1.38111
00:35:40|1.38107
00:35:40|1.38082
00:35:42|1.38082
00:35:42|1.38164
00:35:43|1.38232
00:35:44|1.38221
00:35:46|1.38222
00:35:46|1.38219
00:35:48|1.38275
00:35:49|1.3833
00:35:49|1.38308
00:35:51|1.38308
00:35:51|1.38309
00:35:53|1.38272
00:35:54|1.38272
00:35:55|1.38247
00:35:55|1.38247
00:35:56|1.38283
00:35:57|1.38283
00:35:59|1.38283
00:35:59|1.38283
00:36:00|1.38308
00:36:01|1.38331
00:36:02|1.38332
00:36:04|1.38336
00:36:04|1.38336
00:36:05|1.38307
00:36:06|1.38305
00:36:07|1.38283
00:36:08|1.38273
00:36:09|1.38174
00:36:10|1.3816
00:36:12|1.38175
00:36:13|1.38182
00:36:15|1.38271
00:36:15|1.38271
00:36:17|1.38224
00:36:18|1.38325
00:36:19|1.38348
00:36:20|1.38322
00:36:21|1.38321
00:36:22|1.38338
00:36:23|1.38338
00:36:24|1.38306
00:36:25|1.38306
00:36:26|1.38283
00:36:27|1.3828
00:36:28|1.3828
00:36:29|1.38373
00:36:30|1.38373
00:36:31|1.38379
00:36:32|1.38379
00:36:33|1.38393
00:36:34|1.38361
00:36:36|1.38361
00:36:37|1.38361
00:36:38|1.38366
00:36:39|1.38388
00:36:40|1.38379
00:36:41|1.38363
00:36:42|1.38367
00:36:42|1.38367
00:36:44|1.38366
00:36:45|1.38366
00:36:46|1.38287
00:36:47|1.38401
00:36:47|1.38388
00:36:49|1.38388
00:36:50|1.38399
00:36:51|1.38388
00:36:52|1.38388
00:36:52|1.38403
00:36:54|1.38398
00:36:55|1.38388
00:36:56|1.38388
00:36:57|1.38388
00:36:58|1.38388
00:36:59|1.38399
00:37:00|1.38398
00:37:01|1.3839
00:37:02|1.38297
00:37:03|1.38297
00:37:04|1.38297
00:37:05|1.38272
00:37:06|1.38272
00:37:07|1.38272
00:37:07|1.38341
00:37:09|1.38341
00:37:10|1.38341
00:37:11|1.38299
00:37:11|1.38299
00:37:14|1.38299
00:37:14|1.38272
00:37:15|1.38307
00:37:16|1.38263
00:37:17|1.38272
00:37:19|1.38266
00:37:21|1.38258
00:37:21|1.3825
00:37:22|1.38265
00:37:23|1.38265
00:37:24|1.38256
00:37:25|1.38256
00:37:26|1.38256
00:37:27|1.38256
00:37:28|1.38256
00:37:29|1.38272
00:37:30|1.38272
00:37:31|1.38277
00:37:32|1.38236
00:37:33|1.38236
00:37:34|1.38241
00:37:35|1.38274
00:37:36|1.38297
00:37:37|1.38268
00:37:38|1.38268
00:37:39|1.38258
00:37:40|1.38265
00:37:41|1.38265
00:37:42|1.38285
00:37:43|1.38338
00:37:44|1.38338
00:37:45|1.38332
00:37:46|1.38332
00:37:47|1.38332
00:37:48|1.38332
00:37:49|1.38332
00:37:50|1.38283
00:37:51|1.38311
00:37:52|1.38297
00:37:53|1.38258
00:37:54|1.38258
00:37:55|1.38259
00:37:56|1.3826
00:37:57|1.3826
00:37:58|1.3826
00:37:59|1.3826
00:38:00|1.3826
00:38:01|1.38373
00:38:02|1.38316
00:38:03|1.38318
00:38:04|1.38344
00:38:05|1.38344
00:38:06|1.3838
00:38:07|1.38374
00:38:08|1.38387
00:38:09|1.38387
00:38:10|1.38389
00:38:11|1.3839
00:38:12|1.38411
00:38:14|1.38411
00:38:16|1.3841
00:38:16|1.3841
00:38:17|1.38376
00:38:19|1.38368
00:38:20|1.38331
00:38:21|1.38295
00:38:21|1.38305
00:38:23|1.3827
00:38:24|1.3827
00:38:24|1.38301
00:38:26|1.38301
00:38:27|1.38323
00:38:27|1.38323
00:38:29|1.38323
00:38:30|1.38301
00:38:31|1.38301
00:38:31|1.38301
00:38:34|1.38296
00:38:34|1.38296
00:38:35|1.38351
00:38:36|1.38314
00:38:37|1.38274
00:38:38|1.38274
00:38:39|1.38274
00:38:40|1.3827
00:38:41|1.38274
00:38:42|1.38302
00:38:43|1.38393
00:38:44|1.38394
00:38:45|1.38414
00:38:46|1.38422
00:38:47|1.38422
00:38:48|1.38422
00:38:49|1.38394
00:38:50|1.38394
00:38:51|1.38393
00:38:52|1.38354
00:38:54|1.3833
00:38:55|1.38298
00:38:56|1.38351
00:38:57|1.38398
00:38:58|1.38398
00:38:59|1.38432
00:39:00|1.38432
00:39:00|1.38432
00:39:02|1.38432
00:39:03|1.38432
00:39:04|1.38432
00:39:05|1.38432
00:39:06|1.38355
00:39:07|1.38353
00:39:08|1.38362
00:39:09|1.38373
00:39:10|1.38356
00:39:11|1.38393
00:39:12|1.38393
00:39:13|1.38406
00:39:15|1.38416
00:39:17|1.384
00:39:18|1.384
00:39:19|1.38376
00:39:21|1.38376
00:39:21|1.38376
00:39:22|1.38376
00:39:24|1.38376
00:39:25|1.38395
00:39:26|1.38375
00:39:27|1.38375
00:39:28|1.38375
00:39:29|1.38375
00:39:29|1.38374
00:39:31|1.38374
00:39:32|1.38351
00:39:33|1.38351
00:39:33|1.38351
00:39:34|1.38361
00:39:36|1.38349
00:39:36|1.38349
00:39:38|1.38348
00:39:39|1.38351
00:39:40|1.38351
00:39:40|1.38306
00:39:42|1.38306
00:39:43|1.38347
00:39:44|1.38353
00:39:45|1.38353
00:39:46|1.38353
00:39:47|1.3835
00:39:48|1.3835
00:39:49|1.38346
00:39:50|1.38346
00:39:51|1.38331
00:39:52|1.38331
00:39:52|1.38342
00:39:54|1.38361
00:39:55|1.38339
00:39:56|1.38339
00:39:57|1.38332
00:39:57|1.38385
00:39:59|1.38369
00:39:59|1.38369
00:40:01|1.38359
00:40:02|1.38359
00:40:03|1.38359
00:40:03|1.38361
00:40:04|1.38351
00:40:06|1.38399
00:40:06|1.38399
00:40:08|1.38399
00:40:09|1.38386
00:40:10|1.38386
00:40:11|1.38387
00:40:12|1.38387
00:40:12|1.38404
00:40:14|1.38404
00:40:16|1.3839
00:40:17|1.38301
00:40:18|1.383
00:40:19|1.38301
00:40:21|1.38335
00:40:21|1.38336
00:40:23|1.38336
00:40:24|1.38336
00:40:25|1.3835
00:40:26|1.38427
00:40:27|1.38396
00:40:28|1.38395
00:40:29|1.38395
00:40:30|1.38395
00:40:31|1.38427
00:40:32|1.38434
00:40:33|1.38435
00:40:33|1.38434
00:40:35|1.38434
00:40:36|1.38434
00:40:37|1.38434
00:40:38|1.38433
00:40:39|1.385
00:40:40|1.38496
00:40:41|1.38495
00:40:42|1.38488
00:40:43|1.38432
00:40:44|1.38436
00:40:46|1.38436
00:40:46|1.38436
00:40:47|1.38386
00:40:48|1.38385
00:40:49|1.38385
00:40:50|1.38385
00:40:51|1.38386
00:40:52|1.38385
00:40:53|1.38385
00:40:54|1.38385
00:40:55|1.38385
00:40:56|1.38403
00:40:57|1.38446
00:40:58|1.38446
00:40:59|1.38413
00:41:00|1.38413
00:41:01|1.38413
00:41:02|1.38416
00:41:03|1.38355
00:41:04|1.38386
00:41:05|1.38386
00:41:06|1.38376
00:41:07|1.38376
00:41:08|1.38376
00:41:09|1.38376
00:41:10|1.38376
00:41:11|1.38358
00:41:12|1.38452
00:41:13|1.3845
00:41:14|1.38451
00:41:16|1.38425
00:41:16|1.38451
00:41:19|1.38331
00:41:20|1.38324
00:41:22|1.38314
00:41:22|1.38349
00:41:24|1.3837
00:41:26|1.38381
00:41:26|1.38381
00:41:27|1.38381
00:41:28|1.38381
00:41:29|1.38381
00:41:31|1.3835
00:41:32|1.38341
00:41:33|1.38341
00:41:34|1.38341
00:41:36|1.38341
00:41:36|1.38341
00:41:37|1.3833
00:41:38|1.3833
00:41:39|1.3833
00:41:40|1.3833
00:41:41|1.3833
00:41:42|1.3833
00:41:43|1.3833
00:41:44|1.3833
00:41:45|1.3833
00:41:46|1.3833
00:41:47|1.38312
00:41:48|1.38312
00:41:49|1.38323
00:41:50|1.38326
00:41:51|1.3832
00:41:52|1.38321
00:41:53|1.38319
00:41:54|1.38365
00:41:55|1.38365
00:41:56|1.38365
00:41:57|1.38365
00:41:58|1.38328
00:41:59|1.38328
00:42:00|1.38328
00:42:01|1.38328
00:42:02|1.38328
00:42:03|1.38328
00:42:04|1.38328
00:42:05|1.383
00:42:06|1.383
00:42:07|1.383
00:42:08|1.38196
00:42:10|1.38189
00:42:11|1.38189
00:42:11|1.38125
00:42:13|1.38151
00:42:14|1.38131
00:42:15|1.38131
00:42:16|1.38202
00:42:18|1.38202
00:42:18|1.38202
00:42:20|1.38153
00:42:20|1.38132
00:42:22|1.38196
00:42:23|1.38195
00:42:24|1.38202
00:42:25|1.38255
00:42:26|1.3823
00:42:28|1.3823
00:42:28|1.3823
00:42:29|1.38211
00:42:30|1.38211
00:42:31|1.38202
00:42:32|1.38202
00:42:34|1.38165
00:42:35|1.38164
00:42:36|1.38146
00:42:37|1.38145
00:42:39|1.38159
00:42:39|1.38146
00:42:41|1.38162
00:42:41|1.38162
00:42:42|1.38225
00:42:44|1.38225
00:42:45|1.38225
00:42:46|1.38223
00:42:47|1.38223
00:42:48|1.38159
00:42:49|1.3813
00:42:49|1.38155
00:42:51|1.38158
00:42:52|1.38147
00:42:54|1.38149
00:42:54|1.38149
00:42:55|1.38207
00:42:56|1.38249
00:42:57|1.38236
00:42:58|1.38251
00:42:59|1.38247
00:43:00|1.38247
00:43:01|1.38247
00:43:02|1.3824
00:43:03|1.38254
00:43:04|1.38311
00:43:05|1.3831
00:43:06|1.38246
00:43:07|1.38246
00:43:08|1.3821
00:43:09|1.38221
00:43:10|1.38221
00:43:11|1.38206
00:43:12|1.3822
00:43:13|1.3822
00:43:14|1.38263
00:43:15|1.38277
00:43:16|1.38259
00:43:18|1.3825
00:43:20|1.38156
00:43:21|1.38098
00:43:22|1.38083
00:43:24|1.38083
00:43:24|1.38041
00:43:26|1.38041
00:43:27|1.38067
00:43:28|1.38067
00:43:29|1.38
00:43:30|1.38
00:43:32|1.38
00:43:32|1.38
00:43:34|1.38013
00:43:34|1.38034
00:43:36|1.37909
00:43:36|1.37958
00:43:37|1.37918
00:43:39|1.37922
00:43:40|1.37901
00:43:41|1.37905
00:43:42|1.37905
00:43:42|1.37922
00:43:44|1.37892
00:43:45|1.37882
00:43:45|1.37845
00:43:47|1.37852
00:43:48|1.37857
00:43:49|1.37925
00:43:50|1.37925
00:43:51|1.37876
00:43:52|1.37918
00:43:53|1.37918
00:43:54|1.37911
00:43:55|1.37913
00:43:56|1.37839
00:43:57|1.37866
00:43:58|1.37924
00:43:59|1.37924
00:44:00|1.37917
00:44:01|1.37925
00:44:02|1.37999
00:44:03|1.38011
00:44:04|1.37988
00:44:05|1.38003
00:44:06|1.37971
00:44:07|1.37935
00:44:08|1.37935
00:44:09|1.37963
00:44:10|1.37963
00:44:11|1.37952
00:44:12|1.37952
00:44:13|1.37934
00:44:14|1.37889
00:44:15|1.37889
00:44:16|1.37909
00:44:17|1.37947
00:44:18|1.37954
00:44:20|1.37918
00:44:21|1.37918
00:44:22|1.37918
00:44:24|1.37929
00:44:25|1.37929
00:44:26|1.37926
00:44:27|1.37939
00:44:27|1.37939
00:44:28|1.37939
00:44:30|1.37944
00:44:31|1.37944
00:44:32|1.3799
00:44:33|1.38006
00:44:34|1.38008
00:44:35|1.38008
00:44:36|1.37882
00:44:37|1.37865
00:44:38|1.37865
00:44:39|1.37856
00:44:40|1.37856
00:44:41|1.37884
00:44:42|1.37884
00:44:43|1.37884
00:44:44|1.37954
00:44:45|1.38101
00:44:46|1.38114
00:44:47|1.38121
00:44:48|1.38119
00:44:49|1.38163
00:44:50|1.38163
00:44:51|1.38163
00:44:52|1.38163
00:44:53|1.38163
00:44:54|1.3817
00:44:55|1.38061
00:44:56|1.38061
00:44:57|1.3806
00:44:58|1.3806
00:44:59|1.3806
00:45:00|1.3806
00:45:01|1.3806
00:45:02|1.3806
00:45:03|1.38035
00:45:04|1.38035
00:45:05|1.38054
00:45:06|1.38032
00:45:07|1.38005
00:45:08|1.37995
00:45:09|1.38013
00:45:10|1.38013
00:45:11|1.37993
00:45:12|1.38066
00:45:13|1.38066
00:45:14|1.38066
00:45:15|1.38066
00:45:16|1.38015
00:45:17|1.38048
00:45:18|1.38048
00:45:19|1.38018
00:45:21|1.38003
00:45:22|1.37946
00:45:24|1.37948
00:45:24|1.37936
00:45:26|1.37944
00:45:27|1.37953
00:45:28|1.3788
00:45:29|1.37847
00:45:30|1.37847
00:45:31|1.37854
00:45:32|1.37853
00:45:33|1.37853
00:45:34|1.37896
00:45:35|1.37833
00:45:36|1.378
00:45:38|1.37805
00:45:38|1.37818
00:45:39|1.37818
00:45:41|1.37771
00:45:41|1.37755
00:45:42|1.37821
00:45:44|1.3781
00:45:44|1.3781
00:45:46|1.37804
00:45:46|1.37804
00:45:48|1.37804
00:45:49|1.37898
00:45:50|1.37898
00:45:51|1.37898
00:45:52|1.37938
00:45:53|1.37965
00:45:54|1.37965
00:45:55|1.37965
00:45:56|1.37965
00:45:57|1.3793
00:45:58|1.3793
00:45:59|1.3793
00:46:00|1.3793
00:46:01|1.37913
00:46:02|1.37913
00:46:03|1.37913
00:46:04|1.3791
00:46:05|1.37909
00:46:06|1.37909
00:46:07|1.37881
00:46:08|1.37844
00:46:09|1.3787
00:46:10|1.37844
00:46:11|1.37838
00:46:12|1.37837
00:46:13|1.37828
00:46:14|1.37812
00:46:15|1.37816
00:46:16|1.37811
00:46:17|1.378
00:46:18|1.37812
00:46:19|1.3781
00:46:21|1.3785
00:46:21|1.37879
00:46:23|1.37881
00:46:24|1.3791
00:46:25|1.37895
00:46:26|1.37895
00:46:27|1.37888
00:46:28|1.37888
00:46:29|1.37888
00:46:31|1.37888
00:46:32|1.37888
00:46:33|1.37941
00:46:34|1.37976
00:46:35|1.37976
00:46:36|1.37976
00:46:37|1.37997
00:46:38|1.37997
00:46:39|1.37997
00:46:40|1.37985
00:46:41|1.37985
00:46:42|1.38038
00:46:43|1.38038
00:46:44|1.38063
00:46:45|1.38087
00:46:46|1.38118
00:46:47|1.38118
00:46:48|1.38118
00:46:49|1.38117
00:46:50|1.38116
00:46:51|1.38118
00:46:52|1.38111
00:46:53|1.38118
00:46:54|1.38109
00:46:55|1.38109
00:46:56|1.38102
00:46:57|1.38102
00:46:58|1.38116
00:46:59|1.38129
00:47:00|1.38129
00:47:01|1.38163
00:47:02|1.38163
00:47:03|1.38177
00:47:04|1.3822
00:47:05|1.3822
00:47:06|1.38227
00:47:07|1.38226
00:47:08|1.38226
00:47:09|1.38224
00:47:10|1.3821
00:47:11|1.38209
00:47:12|1.3819
00:47:13|1.38228
00:47:14|1.38167
00:47:15|1.38143
00:47:16|1.38126
00:47:17|1.381
00:47:18|1.38143
00:47:19|1.38143
00:47:20|1.38143
00:47:22|1.38197
00:47:23|1.38197
00:47:23|1.38174
00:47:25|1.38181
00:47:26|1.38201
00:47:28|1.38208
00:47:28|1.38208
00:47:29|1.38206
00:47:30|1.38208
00:47:31|1.38182
00:47:32|1.38182
00:47:33|1.38173
00:47:34|1.38167
00:47:35|1.38167
00:47:36|1.38167
00:47:38|1.38167
00:47:39|1.38167
00:47:40|1.38167
00:47:41|1.38168
00:47:42|1.38168
00:47:43|1.38169
00:47:43|1.38219
00:47:45|1.38237
00:47:46|1.38237
00:47:47|1.38237
00:47:48|1.38237
00:47:49|1.38237
00:47:49|1.38215
00:47:51|1.38215
00:47:52|1.38215
00:47:52|1.3821
00:47:54|1.38197
00:47:55|1.38166
00:47:56|1.3809
00:47:57|1.38077
00:47:59|1.38084
00:47:59|1.38071
00:48:00|1.38043
00:48:01|1.38043
00:48:02|1.38135
00:48:03|1.38135
00:48:04|1.38135
00:48:05|1.38172
00:48:06|1.3814
00:48:07|1.3814
00:48:08|1.38148
00:48:09|1.38148
00:48:10|1.38148
00:48:11|1.38178
00:48:12|1.38178
00:48:13|1.38178
00:48:14|1.38178
00:48:15|1.38178
00:48:16|1.38057
00:48:17|1.38068
00:48:18|1.38015
00:48:19|1.38015
00:48:20|1.38066
00:48:22|1.38037
00:48:22|1.38037
00:48:25|1.38102
00:48:25|1.38102
00:48:27|1.38102
00:48:28|1.3811
00:48:30|1.38123
00:48:31|1.38123
00:48:32|1.38135
00:48:33|1.38135
00:48:35|1.38135
00:48:35|1.38162
00:48:37|1.38118
00:48:37|1.38103
00:48:39|1.38103
00:48:40|1.38103
00:48:41|1.38103
00:48:42|1.38103
00:48:42|1.38103
00:48:44|1.38103
00:48:44|1.38103
00:48:45|1.38103
00:48:47|1.38103
00:48:47|1.38103
00:48:48|1.38103
00:48:50|1.38099
00:48:51|1.38124
00:48:52|1.38124
00:48:52|1.38143
00:48:53|1.38143
00:48:54|1.38141
00:48:55|1.38141
00:48:57|1.38162
00:48:57|1.38162
00:48:59|1.38145
00:48:59|1.38153
00:49:01|1.38153
00:49:01|1.38086
00:49:03|1.38121
00:49:04|1.38097
00:49:05|1.3806
00:49:06|1.38067
00:49:07|1.38085
00:49:08|1.38085
00:49:09|1.38084
00:49:10|1.38084
00:49:11|1.38248
00:49:12|1.38265
00:49:13|1.38272
00:49:14|1.38272
00:49:15|1.38272
00:49:16|1.38274
00:49:17|1.38242
00:49:18|1.38167
00:49:19|1.38149
00:49:20|1.38145
00:49:21|1.38165
00:49:22|1.38165
00:49:23|1.38165
00:49:25|1.38165
00:49:26|1.38165
00:49:28|1.38175
00:49:28|1.38175
00:49:30|1.38175
00:49:31|1.38202
00:49:32|1.38202
00:49:33|1.38202
00:49:34|1.38202
00:49:36|1.38237
00:49:37|1.38235
00:49:38|1.38235
00:49:38|1.38235
00:49:39|1.38235
00:49:41|1.38242
00:49:42|1.38305
00:49:43|1.38305
00:49:44|1.38245
00:49:45|1.38245
00:49:46|1.38293
00:49:47|1.3825
00:49:48|1.3825
00:49:49|1.38251
00:49:50|1.38251
00:49:51|1.38251
00:49:52|1.38255
00:49:53|1.38238
00:49:54|1.38237
00:49:55|1.38237
00:49:56|1.38237
00:49:57|1.38237
00:49:58|1.38237
00:49:59|1.38237
00:50:00|1.38237
00:50:01|1.38202
00:50:02|1.38182
00:50:03|1.38236
00:50:04|1.38236
00:50:05|1.38279
00:50:06|1.3828
00:50:07|1.3828
00:50:08|1.38298
00:50:09|1.38305
00:50:10|1.38322
00:50:11|1.38248
00:50:12|1.38228
00:50:13|1.38232
00:50:14|1.38232
00:50:15|1.38232
00:50:16|1.38244
00:50:17|1.38298
00:50:18|1.38285
00:50:19|1.38285
00:50:20|1.38285
00:50:21|1.38285
00:50:22|1.38285
00:50:24|1.38285
00:50:24|1.38285
00:50:26|1.38291
00:50:28|1.3823
00:50:29|1.38171
00:50:31|1.38172
00:50:32|1.38136
00:50:33|1.38194
00:50:34|1.38125
00:50:36|1.38146
00:50:36|1.38185
00:50:37|1.38235
00:50:38|1.38235
00:50:40|1.38247
00:50:41|1.38279
00:50:42|1.38296
00:50:43|1.383
00:50:44|1.383
00:50:45|1.38326
00:50:46|1.38326
00:50:47|1.38326
00:50:48|1.38326
00:50:49|1.38318
00:50:50|1.38282
00:50:51|1.38258
00:50:52|1.38243
00:50:53|1.38243
00:50:54|1.38243
00:50:55|1.38243
00:50:56|1.38261
00:50:57|1.3827
00:50:58|1.38275
00:50:59|1.38275
00:51:00|1.38275
00:51:01|1.383
00:51:02|1.38292
00:51:03|1.38292
00:51:04|1.38292
00:51:05|1.383
00:51:06|1.383
00:51:07|1.38271
00:51:08|1.38216
00:51:09|1.38195
00:51:10|1.38194
00:51:11|1.38169
00:51:12|1.38138
00:51:13|1.38154
00:51:14|1.38122
00:51:15|1.38122
00:51:16|1.38135
00:51:17|1.38134
00:51:18|1.38038
00:51:19|1.3802
00:51:20|1.3797
00:51:21|1.37971
00:51:22|1.37971
00:51:23|1.37971
00:51:25|1.37967
00:51:25|1.38004
00:51:27|1.38073
00:51:29|1.38073
00:51:29|1.38073
00:51:30|1.38089
00:51:32|1.38089
00:51:33|1.38089
00:51:34|1.38072
00:51:35|1.38072
00:51:36|1.3804
00:51:37|1.3804
00:51:38|1.3804
00:51:39|1.38014
00:51:40|1.38014
00:51:41|1.38014
00:51:42|1.38005
00:51:43|1.38005
00:51:44|1.38005
00:51:45|1.38044
00:51:46|1.38044
00:51:47|1.38044
00:51:48|1.38044
00:51:49|1.38044
00:51:50|1.38044
00:51:51|1.38015
00:51:52|1.38005
00:51:53|1.38001
00:51:54|1.38003
00:51:55|1.38006
00:51:56|1.38001
00:51:57|1.38001
00:51:58|1.38001
00:51:59|1.38
00:52:00|1.38
00:52:01|1.37984
00:52:02|1.37984
00:52:03|1.37984
00:52:04|1.37995
00:52:06|1.38033
00:52:06|1.38069
00:52:07|1.38069
00:52:08|1.38087
00:52:09|1.38087
00:52:10|1.38075
00:52:11|1.38075
00:52:12|1.38044
00:52:13|1.38026
00:52:14|1.38026
00:52:16|1.38026
00:52:17|1.38004
00:52:18|1.38004
00:52:19|1.3804
00:52:19|1.3804
00:52:20|1.3804
00:52:21|1.3804
00:52:22|1.3804
00:52:24|1.3804
00:52:25|1.38045
00:52:27|1.38065
00:52:27|1.38065
00:52:29|1.37982
00:52:30|1.37971
00:52:31|1.37971
00:52:32|1.37966
00:52:33|1.37966
00:52:34|1.37956
00:52:36|1.37938
00:52:37|1.37939
00:52:37|1.37994
00:52:39|1.37916
00:52:40|1.37912
00:52:41|1.379
00:52:42|1.379
00:52:43|1.379
00:52:44|1.37878
00:52:45|1.37879
00:52:46|1.37879
00:52:47|1.37879
00:52:49|1.37879
00:52:49|1.37898
00:52:50|1.37898
00:52:51|1.37898
00:52:53|1.37899
00:52:53|1.37899
00:52:54|1.37959
00:52:56|1.37959
00:52:57|1.37959
00:52:57|1.37959
00:52:58|1.37959
00:52:59|1.37959
00:53:01|1.37964
00:53:01|1.38023
00:53:02|1.38013
00:53:04|1.38016
00:53:04|1.38001
00:53:06|1.38001
00:53:06|1.38001
00:53:08|1.38001
00:53:08|1.3799
00:53:10|1.37977
00:53:10|1.38
00:53:12|1.38147
00:53:13|1.38152
00:53:13|1.38094
00:53:14|1.38095
00:53:15|1.3805
00:53:16|1.37991
00:53:18|1.37993
00:53:18|1.37993
00:53:20|1.37993
00:53:21|1.38057
00:53:22|1.38069
00:53:23|1.38069
00:53:24|1.3803
00:53:25|1.38029
00:53:27|1.37998
00:53:28|1.37998
00:53:29|1.37965
00:53:30|1.37965
00:53:32|1.37943
00:53:33|1.37943
00:53:35|1.37938
00:53:36|1.37938
00:53:37|1.37938
00:53:38|1.37953
00:53:39|1.37901
00:53:41|1.37836
00:53:42|1.37847
00:53:43|1.37847
00:53:44|1.37848
00:53:45|1.37862
00:53:46|1.37862
00:53:48|1.37964
00:53:49|1.38003
00:53:50|1.37992
00:53:50|1.37992
00:53:51|1.37942
00:53:52|1.37942
00:53:53|1.37923
00:53:55|1.3792
00:53:56|1.37907
00:53:57|1.37907
00:53:58|1.37907
00:54:00|1.37896
00:54:01|1.3788
00:54:01|1.3788
00:54:03|1.37869
00:54:04|1.37869
00:54:05|1.37859
00:54:06|1.37862
00:54:07|1.37862
00:54:09|1.37827
00:54:09|1.37827
00:54:10|1.37811
00:54:12|1.37811
00:54:13|1.37811
00:54:13|1.3786
00:54:15|1.37902
00:54:16|1.379
00:54:17|1.37813
00:54:18|1.3789
00:54:19|1.37868
00:54:20|1.37868
00:54:21|1.37916
00:54:22|1.37877
00:54:23|1.37877
00:54:24|1.37844
00:54:25|1.37787
00:54:26|1.3777
00:54:28|1.37759
00:54:28|1.37755
00:54:30|1.37755
00:54:31|1.37776
00:54:32|1.37776
00:54:33|1.37776
00:54:34|1.37776
00:54:35|1.37776
00:54:36|1.37781
00:54:37|1.37781
00:54:39|1.3778
00:54:39|1.37798
00:54:40|1.37798
00:54:41|1.37828
00:54:42|1.37828
00:54:43|1.37785
00:54:44|1.37802
00:54:45|1.3782
00:54:47|1.3782
00:54:47|1.3786
00:54:48|1.37817
00:54:49|1.37881
00:54:50|1.37881
00:54:52|1.37881
00:54:52|1.37881
00:54:53|1.37881
00:54:54|1.37881
00:54:55|1.37859
00:54:57|1.37859
00:54:57|1.3786
00:54:58|1.37967
00:55:00|1.37975
00:55:01|1.3808
00:55:02|1.3809
00:55:03|1.38062
00:55:04|1.38063
00:55:05|1.38085
00:55:06|1.38025
00:55:07|1.37967
00:55:08|1.37921
00:55:09|1.37995
00:55:10|1.37994
00:55:11|1.37997
00:55:12|1.37989
00:55:13|1.37989
00:55:14|1.38031
00:55:15|1.38111
00:55:16|1.38125
00:55:17|1.38125
00:55:18|1.38125
00:55:19|1.38126
00:55:20|1.38126
00:55:21|1.38126
00:55:22|1.38131
00:55:23|1.38081
00:55:24|1.38081
00:55:25|1.38081
00:55:26|1.381
00:55:27|1.381
00:55:29|1.381
00:55:30|1.38099
00:55:31|1.38132
00:55:33|1.38164
00:55:34|1.38198
00:55:36|1.3825
00:55:36|1.38322
00:55:37|1.38322
00:55:38|1.38406
00:55:39|1.38424
00:55:40|1.38424
00:55:41|1.38397
00:55:42|1.38427
00:55:43|1.38409
00:55:44|1.38421
00:55:45|1.38411
00:55:46|1.38387
00:55:47|1.38387
00:55:49|1.38499
00:55:49|1.38499
00:55:51|1.38409
00:55:52|1.3836
00:55:53|1.38328
00:55:54|1.38328
00:55:55|1.38314
00:55:55|1.38311
00:55:57|1.38286
00:55:58|1.38197
00:55:58|1.38175
00:55:59|1.38197
00:56:01|1.38197
00:56:02|1.38221
00:56:03|1.38221
00:56:04|1.38221
00:56:05|1.38273
00:56:06|1.38273
00:56:07|1.38273
00:56:08|1.38272
00:56:09|1.38264
00:56:10|1.38264
00:56:11|1.38264
00:56:12|1.38264
00:56:13|1.38264
00:56:14|1.38274
00:56:15|1.38275
00:56:15|1.38275
00:56:17|1.38328
00:56:17|1.38389
00:56:19|1.38389
00:56:20|1.38368
00:56:21|1.3831
00:56:21|1.38201
00:56:24|1.38201
00:56:24|1.38201
00:56:25|1.38223
00:56:26|1.38223
00:56:27|1.38207
00:56:29|1.38036
00:56:31|1.38076
00:56:32|1.3803
00:56:33|1.3803
00:56:35|1.38019
00:56:35|1.3802
00:56:37|1.37959
00:56:39|1.37917
00:56:39|1.37858
00:56:40|1.37856
00:56:41|1.37872
00:56:42|1.37872
00:56:43|1.378
00:56:44|1.37783
00:56:45|1.378
00:56:46|1.378
00:56:47|1.378
00:56:48|1.37814
00:56:49|1.378
00:56:50|1.37799
00:56:51|1.37823
00:56:52|1.37823
00:56:53|1.378
00:56:54|1.37803
00:56:55|1.37844
00:56:57|1.37843
00:56:58|1.37783
00:56:59|1.37783
00:56:59|1.37783
00:57:01|1.37784
00:57:02|1.37784
00:57:03|1.37784
00:57:04|1.37839
00:57:05|1.37849
00:57:06|1.37869
00:57:07|1.37869
00:57:08|1.37823
00:57:09|1.37792
00:57:10|1.37806
00:57:11|1.3782
00:57:11|1.37776
00:57:13|1.37776
00:57:14|1.37781
00:57:14|1.37781
00:57:15|1.37809
00:57:17|1.37808
00:57:18|1.37808
00:57:19|1.37776
00:57:20|1.37802
00:57:21|1.37802
00:57:22|1.37756
00:57:23|1.3775
00:57:23|1.37763
00:57:25|1.37763
00:57:26|1.37763
00:57:26|1.37759
00:57:27|1.37759
00:57:28|1.37759
00:57:31|1.37778
00:57:32|1.37771
00:57:34|1.37771
00:57:34|1.37796
00:57:35|1.37796
00:57:36|1.37795
00:57:37|1.37786
00:57:38|1.37771
00:57:39|1.37738
00:57:40|1.37716
00:57:41|1.37711
00:57:42|1.37711
00:57:43|1.37626
00:57:44|1.37626
00:57:45|1.37741
00:57:46|1.37746
00:57:47|1.37744
00:57:48|1.37679
00:57:49|1.37724
00:57:50|1.37724
00:57:51|1.37746
00:57:52|1.37701
00:57:53|1.37733
00:57:54|1.37754
00:57:56|1.37743
00:57:56|1.37733
00:57:57|1.37762
00:57:58|1.37789
00:57:59|1.37789
00:58:01|1.37789
00:58:01|1.37794
00:58:03|1.37794
00:58:04|1.37794
00:58:05|1.37844
00:58:06|1.3788
00:58:06|1.37887
00:58:08|1.37861
00:58:09|1.37861
00:58:10|1.37858
00:58:11|1.37858
00:58:12|1.37897
00:58:13|1.37897
00:58:14|1.37897
00:58:14|1.37897
00:58:16|1.37897
00:58:17|1.37897
00:58:18|1.37889
00:58:19|1.37812
00:58:20|1.37792
00:58:21|1.37787
00:58:21|1.37783
00:58:23|1.37783
00:58:24|1.37783
00:58:25|1.37783
00:58:25|1.37783
00:58:27|1.37783
00:58:28|1.37814
00:58:29|1.37814
00:58:30|1.37814
00:58:32|1.37823
00:58:33|1.37843
00:58:35|1.37843
00:58:35|1.37865
00:58:36|1.37862
00:58:38|1.37876
00:58:39|1.37853
00:58:41|1.37836
00:58:42|1.37836
00:58:43|1.37836
00:58:43|1.37836
00:58:45|1.37836
00:58:45|1.3783
00:58:47|1.3783
00:58:48|1.37853
00:58:49|1.37853
00:58:50|1.37853
00:58:50|1.37795
00:58:52|1.37771
00:58:53|1.37772
00:58:55|1.37788
00:58:55|1.37791
00:58:56|1.37808
00:58:57|1.37808
00:58:58|1.37759
00:58:59|1.37781
00:59:00|1.37781
00:59:01|1.37781
00:59:02|1.37781
00:59:03|1.37781
00:59:04|1.37781
00:59:05|1.37781
00:59:06|1.37812
00:59:07|1.37807
00:59:08|1.37807
00:59:09|1.37799
00:59:10|1.37799
00:59:11|1.37799
00:59:12|1.37799
00:59:13|1.37799
00:59:14|1.37807
00:59:15|1.37807
00:59:16|1.37807
00:59:17|1.37736
00:59:18|1.3771
00:59:19|1.3771
00:59:20|1.37743
00:59:21|1.37775
00:59:22|1.37775
00:59:23|1.37775
00:59:24|1.37775
00:59:25|1.37739
00:59:26|1.37708
00:59:27|1.37697
00:59:28|1.37682
00:59:29|1.37782
00:59:31|1.37748
00:59:32|1.37748
00:59:33|1.37748
00:59:34|1.37748
00:59:36|1.37709
00:59:36|1.37709
00:59:37|1.37709
00:59:39|1.37709
00:59:40|1.37709
00:59:41|1.37709
00:59:42|1.37708
00:59:42|1.37735
00:59:45|1.37735
00:59:45|1.37737
00:59:46|1.37702
00:59:47|1.37685
00:59:48|1.37709
00:59:49|1.37709
00:59:50|1.37709
00:59:51|1.37774
00:59:52|1.37774
00:59:53|1.37774
00:59:54|1.37775
00:59:55|1.37775
00:59:56|1.37794
00:59:57|1.37815
00:59:59|1.37857
01:00:00|1.37897
01:00:00|1.37887
01:00:02|1.37898
01:00:03|1.37898
01:00:04|1.37898
01:00:05|1.37897
01:00:05|1.37881
01:00:07|1.37861
01:00:08|1.37826
01:00:09|1.37816
01:00:10|1.37816
01:00:11|1.37745
01:00:12|1.37745
01:00:13|1.37691
01:00:14|1.37609
01:00:15|1.37652
01:00:16|1.37637
01:00:17|1.37625
01:00:18|1.37625
01:00:19|1.37609
01:00:20|1.37654
01:00:21|1.37653
01:00:22|1.37653
01:00:23|1.37653
01:00:24|1.37705
01:00:25|1.37709
01:00:26|1.37709
01:00:27|1.3771
01:00:28|1.3771
01:00:29|1.3771
01:00:30|1.3771
01:00:31|1.37757
01:00:33|1.37757
01:00:34|1.37757
01:00:35|1.37707
01:00:36|1.37681
01:00:37|1.376
01:00:39|1.37566
01:00:40|1.37555
01:00:41|1.37599
01:00:42|1.37617
01:00:43|1.37551
01:00:45|1.37609
01:00:46|1.37609
01:00:46|1.37609
01:00:49|1.37603
01:00:50|1.37637
01:00:51|1.37637
01:00:52|1.37647
01:00:53|1.37674
01:00:54|1.37674
01:00:55|1.37675
01:00:55|1.37678
01:00:57|1.37678
01:00:57|1.37678
01:00:59|1.37678
01:01:00|1.37678
01:01:01|1.37678
01:01:03|1.37678
01:01:03|1.37666
01:01:04|1.37674
01:01:06|1.37696
01:01:07|1.37696
01:01:07|1.37613
01:01:08|1.37552
01:01:11|1.37575
01:01:11|1.37575
01:01:12|1.37615
01:01:13|1.37615
01:01:14|1.37615
01:01:15|1.37622
01:01:16|1.37622
01:01:17|1.37622
01:01:18|1.37635
01:01:20|1.37635
01:01:20|1.37576
01:01:21|1.37575
01:01:22|1.37579
01:01:23|1.37619
01:01:25|1.37619
01:01:25|1.37618
01:01:26|1.37578
01:01:27|1.37575
01:01:28|1.37575
01:01:29|1.37575
01:01:30|1.37575
01:01:31|1.37563
01:01:33|1.37548
01:01:35|1.37557
01:01:36|1.37557
01:01:38|1.37581
01:01:39|1.3766
01:01:40|1.3766
01:01:42|1.37722
01:01:43|1.37721
01:01:44|1.3773
01:01:44|1.3773
01:01:46|1.37729
01:01:47|1.37729
01:01:48|1.37746
01:01:49|1.37746
01:01:50|1.37748
01:01:51|1.37788
01:01:52|1.37795
01:01:53|1.37795
01:01:54|1.37784
01:01:55|1.3776
01:01:55|1.37772
01:01:56|1.37772
01:01:58|1.37772
01:01:59|1.37772
01:02:00|1.37765
01:02:01|1.37765
01:02:03|1.37765
01:02:03|1.37765
01:02:04|1.37765
01:02:05|1.37765
01:02:07|1.37765
01:02:07|1.37769
01:02:09|1.37763
01:02:10|1.37763
01:02:10|1.37711
01:02:11|1.37711
01:02:13|1.37711
01:02:13|1.37711
01:02:14|1.37708
01:02:16|1.37699
01:02:16|1.37699
01:02:18|1.37699
01:02:18|1.37738
01:02:19|1.37738
01:02:21|1.37738
01:02:21|1.37738
01:02:22|1.37779
01:02:23|1.37779
01:02:24|1.37777
01:02:26|1.37777
01:02:26|1.3772
01:02:27|1.3772
01:02:28|1.37699
01:02:29|1.37699
01:02:31|1.37699
01:02:31|1.37699
01:02:33|1.37706
01:02:35|1.37706
01:02:36|1.37706
01:02:38|1.37706
01:02:39|1.37706
01:02:40|1.37706
01:02:41|1.37706
01:02:42|1.37724
01:02:43|1.37537
01:02:44|1.37552
01:02:45|1.3758
01:02:46|1.37553
01:02:47|1.37554
01:02:48|1.37637
01:02:49|1.37643
01:02:50|1.37675
01:02:51|1.37675
01:02:52|1.37675
01:02:53|1.37658
01:02:55|1.377
01:02:56|1.37699
01:02:57|1.377
01:02:58|1.377
01:02:59|1.377
01:03:00|1.377
01:03:01|1.377
01:03:02|1.377
01:03:03|1.377
01:03:04|1.37833
01:03:05|1.37833
01:03:05|1.37842
01:03:07|1.37832
01:03:08|1.37795
01:03:09|1.37795
01:03:10|1.3786
01:03:10|1.3786
01:03:11|1.3786
01:03:12|1.37831
01:03:14|1.37831
01:03:15|1.37856
01:03:15|1.37856
01:03:17|1.37836
01:03:17|1.37836
01:03:19|1.37801
01:03:20|1.37834
01:03:20|1.37834
01:03:21|1.37813
01:03:22|1.37878
01:03:23|1.37878
01:03:24|1.37858
01:03:26|1.37858
01:03:27|1.37897
01:03:27|1.37897
01:03:28|1.37897
01:03:30|1.37874
01:03:31|1.37894
01:03:32|1.37894
01:03:32|1.37872
01:03:33|1.37854
01:03:35|1.37856
01:03:36|1.37835
01:03:37|1.37847
01:03:39|1.37886
01:03:40|1.37886
01:03:41|1.37848
01:03:42|1.37877
01:03:43|1.37876
01:03:44|1.37876
01:03:45|1.37876
01:03:46|1.37852
01:03:48|1.37852
01:03:49|1.37873
01:03:50|1.37897
01:03:51|1.37897
01:03:52|1.37897
01:03:53|1.37856
01:03:54|1.37905
01:03:55|1.37909
01:03:55|1.37878
01:03:57|1.37878
01:03:58|1.37878
01:03:59|1.3785
01:04:00|1.3785
01:04:01|1.3785
01:04:02|1.3785
01:04:03|1.37863
01:04:04|1.37863
01:04:05|1.37933
01:04:06|1.37971
01:04:07|1.37971
01:04:08|1.37971
01:04:09|1.37953
01:04:10|1.37945
01:04:11|1.37975
01:04:12|1.37975
01:04:14|1.38063
01:04:14|1.3805
01:04:15|1.38021
01:04:16|1.38012
01:04:17|1.37993
01:04:19|1.38011
01:04:19|1.38047
01:04:21|1.38042
01:04:22|1.3798
01:04:22|1.3798
01:04:23|1.38058
01:04:24|1.38058
01:04:25|1.38058
01:04:26|1.38058
01:04:27|1.38126
01:04:29|1.38103
01:04:29|1.3812
01:04:31|1.381
01:04:32|1.38047
01:04:33|1.38018
01:04:34|1.38018
01:04:35|1.3807
01:04:36|1.3807
01:04:37|1.3807
01:04:39|1.3812
01:04:40|1.3812
01:04:41|1.38146
01:04:41|1.38097
01:04:43|1.38119
01:04:43|1.3807
01:04:45|1.3807
01:04:46|1.3807
01:04:47|1.3807
01:04:48|1.3807
01:04:49|1.3807
01:04:50|1.3807
01:04:52|1.3805
01:04:52|1.3801
01:04:53|1.3803
01:04:54|1.38088
01:04:55|1.38088
01:04:56|1.38088
01:04:57|1.38088
01:04:58|1.38108
01:05:00|1.38107
01:05:01|1.38088
01:05:01|1.38108
01:05:03|1.38108
01:05:04|1.38108
01:05:05|1.38101
01:05:05|1.38108
01:05:06|1.38108
01:05:08|1.38108
01:05:09|1.38091
01:05:10|1.38108
01:05:11|1.38117
01:05:12|1.38119
01:05:13|1.38174
01:05:14|1.38174
01:05:15|1.38196
01:05:16|1.38179
01:05:17|1.3817
01:05:18|1.38212
01:05:19|1.38212
01:05:20|1.38209
01:05:21|1.38213
01:05:22|1.38264
01:05:23|1.38278
01:05:24|1.38296
01:05:25|1.38288
01:05:26|1.38331
01:05:27|1.38334
01:05:28|1.38278
01:05:29|1.38264
01:05:30|1.3824
01:05:31|1.38257
01:05:32|1.38196
01:05:33|1.38316
01:05:34|1.38146
01:05:35|1.38194
01:05:37|1.38149
01:05:38|1.38129
01:05:39|1.38129
01:05:40|1.38054
01:05:41|1.38021
01:05:42|1.38
01:05:43|1.37995
01:05:44|1.37981
01:05:45|1.37969
01:05:46|1.37981
01:05:47|1.37955
01:05:48|1.37894
01:05:49|1.37892
01:05:50|1.37888
01:05:51|1.37873
01:05:52|1.3781
01:05:53|1.37768
01:05:55|1.37776
01:05:56|1.37776
01:05:57|1.37776
01:05:58|1.37767
01:05:59|1.37756
01:06:00|1.37744
01:06:00|1.37701
01:06:02|1.37701
01:06:03|1.377
01:06:04|1.37735
01:06:04|1.37735
01:06:06|1.37735
01:06:06|1.37709
01:06:08|1.3766
01:06:09|1.3766
01:06:10|1.3766
01:06:11|1.37681
01:06:12|1.37661
01:06:13|1.37677
01:06:14|1.37677
01:06:15|1.37677
01:06:16|1.37674
01:06:18|1.377
01:06:18|1.377
01:06:19|1.3773
01:06:20|1.37776
01:06:21|1.37722
01:06:22|1.37767
01:06:23|1.37891
01:06:24|1.37884
01:06:25|1.37884
01:06:26|1.37884
01:06:27|1.37884
01:06:28|1.37884
01:06:29|1.37884
01:06:30|1.37884
01:06:31|1.37884
01:06:32|1.37884
01:06:33|1.37884
01:06:35|1.37843
01:06:35|1.37778
01:06:37|1.37756
01:06:39|1.37767
01:06:40|1.37736
01:06:42|1.37707
01:06:43|1.37707
01:06:44|1.37733
01:06:45|1.37733
01:06:46|1.37733
01:06:47|1.3767
01:06:48|1.37666
01:06:49|1.37646
01:06:50|1.37644
01:06:51|1.37633
01:06:52|1.37633
01:06:53|1.37633
01:06:54|1.37655
01:06:55|1.37675
01:06:57|1.37675
01:06:57|1.37675
01:06:58|1.37675
01:06:59|1.37682
01:07:00|1.37699
01:07:01|1.37741
01:07:02|1.37751
01:07:03|1.37752
01:07:04|1.37752
01:07:05|1.37844
01:07:06|1.3784
01:07:07|1.379
01:07:08|1.379
01:07:09|1.37886
01:07:10|1.379
01:07:11|1.37899
01:07:12|1.37899
01:07:13|1.37837
01:07:14|1.37837
01:07:15|1.37878
01:07:16|1.37878
01:07:17|1.37887
01:07:19|1.37887
01:07:19|1.37905
01:07:20|1.37929
01:07:21|1.37965
01:07:22|1.37965
01:07:23|1.37965
01:07:24|1.38021
01:07:25|1.37972
01:07:26|1.37985
01:07:27|1.37973
01:07:28|1.37988
01:07:30|1.37988
01:07:31|1.38
01:07:31|1.3805
01:07:32|1.3805
01:07:34|1.3805
01:07:35|1.3805
01:07:35|1.38023
01:07:36|1.38013
01:07:38|1.3803
01:07:39|1.3803
01:07:40|1.3803
01:07:41|1.38053
01:07:43|1.38053
01:07:44|1.38053
01:07:46|1.38051
01:07:47|1.38018
01:07:48|1.38046
01:07:48|1.38046
01:07:50|1.38053
01:07:51|1.38053
01:07:52|1.38072
01:07:52|1.38005
01:07:54|1.37912
01:07:55|1.37951
01:07:56|1.38008
01:07:57|1.38044
01:07:58|1.3806
01:07:59|1.38054
01:08:00|1.38086
01:08:01|1.38094
01:08:03|1.38094
01:08:03|1.38141
01:08:04|1.38146
01:08:05|1.38146
01:08:06|1.3809
01:08:07|1.38051
01:08:08|1.38051
01:08:09|1.38087
01:08:10|1.38145
01:08:11|1.38159
01:08:12|1.38139
01:08:13|1.38139
01:08:14|1.38139
01:08:15|1.382
01:08:17|1.38208
01:08:19|1.38053
01:08:19|1.38053
01:08:20|1.38057
01:08:21|1.38073
01:08:22|1.38073
01:08:23|1.3805
01:08:25|1.38097
01:08:26|1.38097
01:08:27|1.38097
01:08:28|1.38097
01:08:29|1.38085
01:08:29|1.38085
01:08:30|1.38083
01:08:32|1.38083
01:08:32|1.38066
01:08:34|1.38057
01:08:35|1.38057
01:08:36|1.38057
01:08:37|1.38042
01:08:38|1.38039
01:08:40|1.38022
01:08:41|1.38093
01:08:42|1.38093
01:08:43|1.38093
01:08:44|1.38093
01:08:45|1.38046
01:08:47|1.38046
01:08:47|1.38046
01:08:48|1.38076
01:08:49|1.37826
01:08:50|1.378
01:08:51|1.37795
01:08:52|1.37772
01:08:53|1.37778
01:08:54|1.3779
01:08:55|1.37862
01:08:57|1.37921
01:08:58|1.37921
01:08:59|1.38058
01:09:01|1.38006
01:09:01|1.38011
01:09:03|1.38043
01:09:03|1.38023
01:09:05|1.38068
01:09:06|1.38054
01:09:07|1.38071
01:09:08|1.38071
01:09:09|1.38012
01:09:10|1.38012
01:09:11|1.38013
01:09:12|1.38013
01:09:13|1.38098
01:09:14|1.38098
01:09:15|1.38082
01:09:16|1.38082
01:09:17|1.38082
01:09:18|1.38082
01:09:20|1.38068
01:09:20|1.38068
01:09:21|1.38073
01:09:22|1.38073
01:09:23|1.38073
01:09:25|1.38073
01:09:26|1.38135
01:09:27|1.38135
01:09:28|1.38142
01:09:29|1.38142
01:09:30|1.38139
01:09:31|1.38139
01:09:32|1.38139
01:09:33|1.38139
01:09:34|1.38104
01:09:35|1.38153
01:09:36|1.38153
01:09:37|1.38153
01:09:38|1.38157
01:09:39|1.38155
01:09:41|1.38191
01:09:43|1.38132
01:09:44|1.3808
01:09:45|1.38095
01:09:46|1.38215
01:09:47|1.38267
01:09:48|1.38241
01:09:49|1.38229
01:09:50|1.38229
01:09:51|1.38229
01:09:52|1.38222
01:09:54|1.38222
01:09:55|1.38098
01:09:56|1.3807
01:09:57|1.38091
01:09:58|1.38091
01:09:58|1.38077
01:10:00|1.38077
01:10:00|1.38077
01:10:02|1.38077
01:10:02|1.38077
01:10:04|1.38077
01:10:05|1.38093
01:10:06|1.38109
01:10:07|1.38134
01:10:08|1.38134
01:10:09|1.38134
01:10:09|1.38135
01:10:10|1.38135
01:10:12|1.38135
01:10:12|1.38195
01:10:13|1.38213
01:10:15|1.38293
01:10:16|1.38287
01:10:17|1.38315
01:10:18|1.38282
01:10:19|1.38282
01:10:20|1.38282
01:10:22|1.383
01:10:22|1.383
01:10:23|1.383
01:10:24|1.383
01:10:25|1.38279
01:10:26|1.38247
01:10:27|1.38247
01:10:28|1.38158
01:10:29|1.38146
01:10:30|1.38219
01:10:31|1.3817
01:10:33|1.38183
01:10:34|1.38183
01:10:35|1.38183
01:10:36|1.38186
01:10:36|1.38241
01:10:38|1.3822
01:10:39|1.3822
01:10:40|1.3822
01:10:42|1.3822
01:10:43|1.38366
01:10:44|1.38385
01:10:44|1.38385
01:10:47|1.38385
01:10:48|1.38335
01:10:50|1.38297
01:10:50|1.38282
01:10:51|1.38282
01:10:52|1.38368
01:10:53|1.38299
01:10:54|1.38299
01:10:55|1.38327
01:10:56|1.38327
01:10:58|1.38334
01:10:59|1.38333
01:11:00|1.38333
01:11:01|1.38335
01:11:02|1.38383
01:11:03|1.38385
01:11:04|1.38424
01:11:05|1.38429
01:11:06|1.3851
01:11:07|1.38458
01:11:08|1.38454
01:11:09|1.3841
01:11:10|1.38309
01:11:11|1.38309
01:11:12|1.38309
01:11:13|1.38294
01:11:14|1.3836
01:11:15|1.38368
01:11:17|1.38301
01:11:17|1.38301
01:11:18|1.38301
01:11:20|1.38312
01:11:21|1.38312
01:11:22|1.38303
01:11:23|1.38317
01:11:24|1.38317
01:11:25|1.38322
01:11:26|1.38322
01:11:28|1.38303
01:11:28|1.38303
01:11:29|1.38318
01:11:30|1.38318
01:11:31|1.38318
01:11:33|1.38318
01:11:33|1.38318
01:11:35|1.38371
01:11:36|1.38371
01:11:37|1.38371
01:11:38|1.38371
01:11:39|1.38371
01:11:40|1.38317
01:11:41|1.38255
01:11:43|1.38222
01:11:44|1.38222
01:11:46|1.3822
01:11:47|1.38222
01:11:48|1.38223
01:11:49|1.38222
01:11:50|1.38223
01:11:51|1.38265
01:11:52|1.38265
01:11:53|1.38265
01:11:54|1.3827
01:11:56|1.3827
01:11:57|1.3827
01:11:58|1.38225
01:11:59|1.38225
01:12:00|1.38201
01:12:01|1.38201
01:12:02|1.38201
01:12:03|1.38206
01:12:04|1.3823
01:12:05|1.38206
01:12:06|1.38206
01:12:08|1.38206
01:12:08|1.38206
01:12:09|1.38146
01:12:10|1.38179
01:12:12|1.38146
01:12:13|1.38146
01:12:14|1.38012
01:12:15|1.38058
01:12:16|1.38097
01:12:17|1.38082
01:12:18|1.38082
01:12:19|1.38082
01:12:20|1.38082
01:12:21|1.38104
01:12:22|1.38104
01:12:23|1.38104
01:12:24|1.38104
01:12:24|1.38057
01:12:26|1.38057
01:12:28|1.38028
01:12:29|1.38062
01:12:30|1.38021
01:12:30|1.38021
01:12:32|1.38021
01:12:32|1.38021
01:12:33|1.38021
01:12:34|1.38021
01:12:35|1.38025
01:12:36|1.3799
01:12:38|1.3799
01:12:38|1.38082
01:12:39|1.38083
01:12:40|1.38038
01:12:41|1.38068
01:12:44|1.38068
01:12:45|1.38082
01:12:47|1.38046
01:12:47|1.3812
01:12:49|1.38132
01:12:51|1.3809
01:12:52|1.3809
01:12:52|1.3809
01:12:53|1.38027
01:12:55|1.37989
01:12:55|1.37989
01:12:56|1.37986
01:12:57|1.37982
01:12:58|1.37982
01:12:59|1.37982
01:13:01|1.37982
01:13:02|1.37982
01:13:03|1.3798
01:13:04|1.3798
01:13:05|1.38058
01:13:05|1.38089
01:13:07|1.38136
01:13:07|1.38098
01:13:08|1.38098
01:13:09|1.38067
01:13:11|1.38067
01:13:12|1.38045
01:13:13|1.38045
01:13:14|1.38045
01:13:14|1.38029
01:13:16|1.38012
01:13:16|1.38005
01:13:18|1.38005
01:13:18|1.3803
01:13:20|1.37966
01:13:21|1.37931
01:13:21|1.3796
01:13:22|1.3792
01:13:23|1.3792
01:13:24|1.37918
01:13:26|1.3785
01:13:26|1.37862
01:13:28|1.37862
01:13:29|1.3786
01:13:29|1.37843
01:13:30|1.37843
01:13:31|1.37875
01:13:32|1.37875
01:13:34|1.37875
01:13:35|1.37875
01:13:36|1.37855
01:13:37|1.37839
01:13:37|1.37839
01:13:39|1.37821
01:13:41|1.37796
01:13:42|1.37756
01:13:43|1.37755
01:13:44|1.37756
01:13:46|1.37756
01:13:47|1.37756
01:13:49|1.37756
01:13:50|1.37756
01:13:51|1.37751
01:13:53|1.37793
01:13:53|1.37793
01:13:54|1.37763
01:13:56|1.37773
01:13:57|1.37773
01:13:58|1.37831
01:13:59|1.37831
01:13:59|1.378
01:14:01|1.378
01:14:02|1.37769
01:14:03|1.37725
01:14:04|1.37734
01:14:05|1.37734
01:14:06|1.37734
01:14:07|1.37734
01:14:08|1.37775
01:14:09|1.37744
01:14:10|1.37749
01:14:11|1.3775
01:14:12|1.37796
01:14:13|1.37775
01:14:14|1.37769
01:14:15|1.37769
01:14:15|1.37806
01:14:16|1.37765
01:14:18|1.37765
01:14:19|1.37765
01:14:20|1.37771
01:14:20|1.37771
01:14:22|1.37828
01:14:23|1.37827
01:14:24|1.37827
01:14:25|1.37827
01:14:26|1.37827
01:14:26|1.37829
01:14:28|1.37875
01:14:29|1.3785
01:14:30|1.3785
01:14:31|1.37875
01:14:32|1.37862
01:14:33|1.37792
01:14:34|1.37776
01:14:34|1.3777
01:14:36|1.3777
01:14:37|1.3777
01:14:38|1.37819
01:14:39|1.37819
01:14:40|1.37819
01:14:41|1.37819
01:14:42|1.37819
01:14:43|1.37822
01:14:45|1.37844
01:14:46|1.37844
01:14:47|1.37844
01:14:48|1.37919
01:14:49|1.37919
01:14:50|1.37904
01:14:50|1.37904
01:14:52|1.37904
01:14:53|1.37937
01:14:53|1.37954
01:14:56|1.38016
01:14:56|1.38019
01:14:57|1.38019
01:14:58|1.38019
01:14:59|1.38019
01:15:00|1.38019
01:15:01|1.38019
01:15:03|1.38061
01:15:03|1.38061
01:15:04|1.38061
01:15:05|1.38128
01:15:06|1.38128
01:15:08|1.38081
01:15:08|1.38022
01:15:09|1.38023
01:15:10|1.38023
01:15:11|1.38023
01:15:12|1.38023
01:15:14|1.38023
01:15:15|1.38103
01:15:16|1.38103
01:15:17|1.38087
01:15:18|1.38105
01:15:19|1.38105
01:15:20|1.37965
01:15:21|1.37964
01:15:22|1.37964
01:15:23|1.37964
01:15:24|1.37939
01:15:24|1.37946
01:15:26|1.37946
01:15:27|1.37946
01:15:28|1.37946
01:15:29|1.37946
01:15:30|1.37991
01:15:31|1.37991
01:15:32|1.37991
01:15:33|1.37991
01:15:34|1.3795
01:15:35|1.3795
01:15:36|1.37951
01:15:36|1.37881
01:15:38|1.37848
01:15:39|1.37818
01:15:40|1.37807
01:15:41|1.37807
01:15:42|1.37807
01:15:43|1.37864
01:15:44|1.37864
01:15:46|1.37864
01:15:47|1.37864
01:15:48|1.37864
01:15:49|1.37811
01:15:50|1.37807
01:15:52|1.37807
01:15:53|1.3782
01:15:54|1.3782
01:15:55|1.37795
01:15:56|1.37791
01:15:57|1.37791
01:15:58|1.37791
01:15:59|1.37791
01:16:00|1.37797
01:16:01|1.37797
01:16:03|1.37797
01:16:05|1.37836
01:16:05|1.37851
01:16:06|1.37851
01:16:07|1.37839
01:16:09|1.37814
01:16:09|1.37814
01:16:10|1.37795
01:16:11|1.37746
01:16:12|1.377
01:16:13|1.37691
01:16:14|1.37697
01:16:16|1.37727
01:16:16|1.37811
01:16:18|1.37822
01:16:20|1.37747
01:16:21|1.37725
01:16:21|1.37733
01:16:22|1.37782
01:16:23|1.37839
01:16:25|1.37839
01:16:26|1.37843
01:16:27|1.37843
01:16:28|1.37843
01:16:29|1.37843
01:16:29|1.37808
01:16:30|1.37798
01:16:31|1.37791
01:16:32|1.37791
01:16:33|1.37791
01:16:35|1.37791
01:16:35|1.37791
01:16:37|1.37756
01:16:37|1.37771
01:16:39|1.37769
01:16:39|1.37769
01:16:40|1.37761
01:16:41|1.37761
01:16:43|1.37727
01:16:43|1.37722
01:16:44|1.3771
01:16:45|1.3773
01:16:48|1.3775
01:16:48|1.3775
01:16:50|1.37761
01:16:50|1.37761
01:16:52|1.37767
01:16:53|1.37795
01:16:54|1.37795
01:16:56|1.37797
01:16:57|1.37796
01:16:59|1.37796
01:16:59|1.37772
01:17:00|1.3774
01:17:01|1.37708
01:17:02|1.37701
01:17:04|1.37692
01:17:04|1.37711
01:17:05|1.37711
01:17:06|1.37711
01:17:07|1.37748
01:17:09|1.37748
01:17:10|1.37666
01:17:11|1.37666
01:17:12|1.37666
01:17:13|1.37685
01:17:14|1.37721
01:17:15|1.37721
01:17:16|1.37721
01:17:17|1.37721
01:17:18|1.37721
01:17:19|1.37742
01:17:20|1.377
01:17:21|1.377
01:17:22|1.377
01:17:23|1.37705
01:17:24|1.37705
01:17:25|1.37705
01:17:26|1.37705
01:17:27|1.37705
01:17:28|1.37705
01:17:30|1.37707
01:17:31|1.37707
01:17:31|1.37707
01:17:32|1.37707
01:17:33|1.37676
01:17:35|1.37702
01:17:35|1.37623
01:17:36|1.37632
01:17:37|1.376
01:17:38|1.37633
01:17:39|1.37662
01:17:40|1.37616
01:17:42|1.376
01:17:42|1.37543
01:17:43|1.37501
01:17:44|1.37499
01:17:45|1.375
01:17:47|1.37516
01:17:49|1.37521
01:17:50|1.37521
01:17:51|1.37521
01:17:52|1.37521
01:17:53|1.37562
01:17:55|1.37557
01:17:56|1.37557
01:17:57|1.37623
01:17:57|1.3766
01:17:59|1.3766
01:18:00|1.37605
01:18:02|1.37605
01:18:02|1.37605
01:18:03|1.37605
01:18:05|1.37587
01:18:06|1.37587
01:18:07|1.37569
01:18:08|1.37638
01:18:09|1.37638
01:18:11|1.37638
01:18:11|1.37643
01:18:12|1.37643
01:18:13|1.37643
01:18:14|1.37655
01:18:15|1.37655
01:18:16|1.37655
01:18:17|1.37663
01:18:18|1.37663
01:18:19|1.37664
01:18:20|1.37681
01:18:22|1.37688
01:18:22|1.37687
01:18:23|1.37687
01:18:24|1.37661
01:18:25|1.37661
01:18:26|1.37661
01:18:28|1.37661
01:18:29|1.37661
01:18:31|1.37678
01:18:31|1.37668
01:18:32|1.37677
01:18:33|1.37677
01:18:34|1.37665
01:18:35|1.37722
01:18:36|1.37721
01:18:37|1.37721
01:18:39|1.37789
01:18:39|1.3778
01:18:40|1.37723
01:18:42|1.37715
01:18:42|1.37657
01:18:43|1.37581
01:18:44|1.3758
01:18:45|1.376
01:18:46|1.376
01:18:48|1.37574
01:18:50|1.37541
01:18:51|1.37536
01:18:52|1.3749
01:18:54|1.37509
01:18:55|1.37619
01:18:57|1.37572
01:18:57|1.37572
01:18:59|1.37572
01:19:01|1.37543
01:19:01|1.37489
01:19:03|1.37465
01:19:04|1.37487
01:19:04|1.374
01:19:06|1.37459
01:19:07|1.37475
01:19:08|1.37461
01:19:09|1.37483
01:19:10|1.37514
01:19:11|1.37514
01:19:12|1.37514
01:19:13|1.37514
01:19:14|1.37514
01:19:14|1.37511
01:19:15|1.37511
01:19:17|1.37511
01:19:18|1.37511
01:19:19|1.37511
01:19:20|1.37511
01:19:21|1.37468
01:19:23|1.37451
01:19:23|1.37451
01:19:24|1.37451
01:19:25|1.37418
01:19:26|1.37416
01:19:27|1.37433
01:19:29|1.37433
01:19:29|1.37433
01:19:30|1.37468
01:19:31|1.37468
01:19:32|1.37401
01:19:33|1.37293
01:19:35|1.3736
01:19:35|1.37311
01:19:36|1.37285
01:19:37|1.37384
01:19:38|1.37373
01:19:39|1.37372
01:19:40|1.37351
01:19:41|1.37344
01:19:42|1.37264
01:19:43|1.37279
01:19:44|1.37269
01:19:45|1.37319
01:19:46|1.37242
01:19:47|1.37292
01:19:49|1.37257
01:19:51|1.37318
01:19:52|1.37318
01:19:53|1.37318
01:19:54|1.37263
01:19:55|1.37299
01:19:56|1.373
01:19:57|1.37299
01:19:58|1.37299
01:19:59|1.3729
01:20:00|1.37261
01:20:01|1.37261
01:20:02|1.37261
01:20:03|1.37261
01:20:05|1.37318
01:20:06|1.37318
01:20:07|1.37318
01:20:07|1.37318
01:20:08|1.37318
01:20:10|1.37317
01:20:11|1.37265
01:20:12|1.37265
01:20:12|1.37265
01:20:14|1.37265
01:20:15|1.37339
01:20:15|1.37326
01:20:18|1.37401
01:20:19|1.3741
01:20:20|1.3741
01:20:21|1.3741
01:20:22|1.3741
01:20:23|1.37309
01:20:24|1.37355
01:20:24|1.37396
01:20:26|1.37396
01:20:27|1.37396
01:20:27|1.37411
01:20:29|1.37411
01:20:29|1.37418
01:20:31|1.37405
01:20:32|1.37363
01:20:33|1.37363
01:20:34|1.37377
01:20:36|1.37406
01:20:36|1.3741
01:20:37|1.3741
01:20:38|1.37386
01:20:39|1.37386
01:20:40|1.37386
01:20:41|1.37386
01:20:42|1.3742
01:20:43|1.3742
01:20:45|1.3742
01:20:45|1.3742
01:20:46|1.37421
01:20:47|1.37443
01:20:48|1.37454
01:20:50|1.37454
01:20:51|1.37454
01:20:52|1.37454
01:20:53|1.37433
01:20:54|1.37443
01:20:55|1.37454
01:20:57|1.37454
01:20:58|1.37454
01:20:58|1.37454
01:21:00|1.37454
01:21:00|1.37432
01:21:02|1.37431
01:21:03|1.37431
01:21:04|1.37387
01:21:05|1.37401
01:21:07|1.37401
01:21:07|1.37405
01:21:09|1.37356
01:21:09|1.37356
01:21:10|1.37393
01:21:12|1.37387
01:21:13|1.37387
01:21:14|1.37387
01:21:14|1.37387
01:21:16|1.37387
01:21:16|1.37386
01:21:18|1.37386
01:21:18|1.37386
01:21:20|1.37401
01:21:20|1.37401
01:21:21|1.37401
01:21:23|1.374
01:21:24|1.37401
01:21:24|1.37401
01:21:26|1.37401
01:21:27|1.37309
01:21:27|1.37294
01:21:28|1.37325
01:21:30|1.37325
01:21:31|1.37325
01:21:31|1.37347
01:21:32|1.37261
01:21:33|1.37261
01:21:35|1.37382
01:21:35|1.37382
01:21:36|1.37382
01:21:37|1.37382
01:21:39|1.37382
01:21:40|1.37382
01:21:40|1.37382
01:21:42|1.37361
01:21:42|1.37396
01:21:43|1.37396
01:21:45|1.37396
01:21:46|1.37396
01:21:47|1.37347
01:21:48|1.37347
01:21:48|1.37347
01:21:50|1.37347
01:21:51|1.37347
01:21:52|1.37372
01:21:54|1.37372
01:21:55|1.37389
01:21:57|1.37389
01:21:57|1.37411
01:21:58|1.37432
01:21:59|1.37432
01:22:00|1.37432
01:22:01|1.37418
01:22:02|1.37439
01:22:04|1.37484
01:22:04|1.37484
01:22:05|1.37484
01:22:07|1.37519
01:22:08|1.375
01:22:09|1.375
01:22:10|1.3746
01:22:11|1.37341
01:22:12|1.37341
01:22:13|1.37343
01:22:14|1.37343
01:22:15|1.37373
01:22:16|1.37373
01:22:17|1.37373
01:22:18|1.37373
01:22:19|1.37372
01:22:20|1.37372
01:22:21|1.37379
01:22:22|1.37379
01:22:23|1.37379
01:22:24|1.37379
01:22:25|1.37379
01:22:26|1.37379
01:22:27|1.37438
01:22:28|1.37438
01:22:29|1.37429
01:22:30|1.37429
01:22:31|1.37429
01:22:32|1.37454
01:22:33|1.37518
01:22:34|1.37518
01:22:35|1.37518
01:22:36|1.37518
01:22:37|1.37518
01:22:38|1.37518
01:22:39|1.37518
01:22:40|1.37518
01:22:41|1.37506
01:22:42|1.37506
01:22:43|1.37506
01:22:44|1.37506
01:22:45|1.37518
01:22:46|1.37518
01:22:47|1.37518
01:22:48|1.37518
01:22:49|1.37518
01:22:50|1.37518
01:22:51|1.37518
01:22:53|1.37517
01:22:55|1.37558
01:22:55|1.37597
01:22:56|1.37616
01:22:57|1.37616
01:22:58|1.37633
01:23:00|1.37647
01:23:02|1.37647
01:23:03|1.37645
01:23:03|1.37654
01:23:04|1.37654
01:23:05|1.37654
01:23:06|1.37654
01:23:08|1.37654
01:23:08|1.37654
01:23:10|1.3764
01:23:11|1.37647
01:23:12|1.37647
01:23:13|1.37667
01:23:13|1.37601
01:23:15|1.37621
01:23:16|1.37558
01:23:17|1.37558
01:23:17|1.37558
01:23:19|1.37587
01:23:19|1.37587
01:23:20|1.37587
01:23:21|1.37587
01:23:22|1.37587
01:23:23|1.37587
01:23:24|1.37587
01:23:26|1.37587
01:23:27|1.37587
01:23:27|1.37587
01:23:28|1.37587
01:23:30|1.37587
01:23:31|1.37587
01:23:32|1.37668
01:23:33|1.3763
01:23:33|1.37587
01:23:35|1.37603
01:23:35|1.3761
01:23:37|1.37529
01:23:38|1.37522
01:23:39|1.37522
01:23:40|1.37492
01:23:41|1.37492
01:23:42|1.37283
01:23:43|1.37279
01:23:44|1.37269
01:23:45|1.37247
01:23:46|1.37288
01:23:47|1.37288
01:23:48|1.37288
01:23:49|1.37292
01:23:50|1.37327
01:23:52|1.37354
01:23:53|1.37354
01:23:54|1.37354
01:23:55|1.37354
01:23:56|1.37354
01:23:58|1.37354
01:23:59|1.37254
01:24:00|1.37283
01:24:02|1.37286
01:24:02|1.37286
01:24:03|1.37291
01:24:04|1.37291
01:24:05|1.37291
01:24:06|1.37291
01:24:07|1.37318
01:24:08|1.37318
01:24:09|1.37318
01:24:11|1.37318
01:24:11|1.37318
01:24:12|1.37318
01:24:13|1.37318
01:24:14|1.37319
01:24:16|1.37319
01:24:16|1.37319
01:24:17|1.37319
01:24:18|1.37319
01:24:19|1.37319
01:24:21|1.37319
01:24:21|1.37406
01:24:23|1.37406
01:24:24|1.37406
01:24:24|1.37406
01:24:26|1.37402
01:24:26|1.37402
01:24:28|1.37426
01:24:29|1.37413
01:24:30|1.37413
01:24:31|1.37401
01:24:32|1.37312
01:24:33|1.37301
01:24:34|1.37305
01:24:35|1.37324
01:24:36|1.37338
01:24:37|1.37338
01:24:38|1.37267
01:24:39|1.37289
01:24:40|1.37214
01:24:41|1.37249
01:24:43|1.37272
01:24:43|1.37272
01:24:45|1.37272
01:24:45|1.37328
01:24:47|1.37345
01:24:48|1.37356
01:24:49|1.37356
01:24:50|1.37356
01:24:50|1.37356
01:24:52|1.37356
01:24:54|1.37357
01:24:55|1.37357
01:24:56|1.37357
01:24:58|1.37357
01:24:58|1.37357
01:24:59|1.37407
01:25:00|1.37437
01:25:01|1.37437
01:25:02|1.37437
01:25:03|1.37441
01:25:04|1.37441
01:25:06|1.37441
01:25:07|1.37441
01:25:08|1.37441
01:25:09|1.37441
01:25:10|1.37382
01:25:11|1.37382
01:25:12|1.37383
01:25:12|1.37383
01:25:14|1.37342
01:25:15|1.37292
01:25:16|1.37292
01:25:17|1.37288
01:25:18|1.37325
01:25:19|1.37325
01:25:20|1.37304
01:25:21|1.37309
01:25:22|1.37286
01:25:23|1.37318
01:25:24|1.37327
01:25:25|1.37348
01:25:26|1.3737
01:25:27|1.3737
01:25:28|1.37393
01:25:29|1.37393
01:25:30|1.37452
01:25:31|1.37452
01:25:31|1.37452
01:25:33|1.37452
01:25:34|1.37452
01:25:35|1.37452
01:25:36|1.37496
01:25:37|1.37496
01:25:38|1.37488
01:25:39|1.37522
01:25:40|1.37522
01:25:41|1.37556
01:25:42|1.37523
01:25:43|1.37523
01:25:44|1.37523
01:25:45|1.37503
01:25:46|1.37478
01:25:47|1.37478
01:25:48|1.37478
01:25:49|1.37505
01:25:50|1.37455
01:25:51|1.3741
01:25:52|1.37419
01:25:54|1.37419
01:25:55|1.37451
01:25:57|1.37444
01:25:57|1.37434
01:25:58|1.37434
01:25:59|1.37434
01:26:00|1.37434
01:26:01|1.37434
01:26:02|1.37434
01:26:03|1.37433
01:26:04|1.37433
01:26:05|1.37433
01:26:06|1.374
01:26:08|1.37409
01:26:08|1.37452
01:26:10|1.3742
01:26:11|1.3742
01:26:11|1.3742
01:26:13|1.37465
01:26:14|1.37465
01:26:15|1.37465
01:26:16|1.3747
01:26:17|1.37456
01:26:18|1.37478
01:26:19|1.37478
01:26:20|1.37478
01:26:21|1.37526
01:26:22|1.37526
01:26:23|1.37622
01:26:25|1.37636
01:26:26|1.37643
01:26:27|1.37643
01:26:28|1.37623
01:26:29|1.37623
01:26:30|1.37623
01:26:32|1.37623
01:26:32|1.37619
01:26:33|1.37619
01:26:34|1.37619
01:26:35|1.37619
01:26:37|1.37619
01:26:37|1.37619
01:26:38|1.37619
01:26:39|1.37616
01:26:41|1.37616
01:26:41|1.37657
01:26:42|1.37685
01:26:43|1.37625
01:26:44|1.37598
01:26:46|1.37598
01:26:46|1.37598
01:26:47|1.37541
01:26:48|1.37541
01:26:49|1.37541
01:26:50|1.37541
01:26:51|1.37541
01:26:54|1.37541
01:26:55|1.37525
01:26:57|1.37535
01:26:58|1.37551
01:26:59|1.37612
01:27:00|1.37625
01:27:01|1.37675
01:27:03|1.37642
01:27:03|1.37546
01:27:05|1.37572
01:27:05|1.37572
01:27:06|1.37572
01:27:07|1.37572
01:27:08|1.37602
01:27:09|1.37587
01:27:10|1.37587
01:27:11|1.37587
01:27:12|1.37587
01:27:13|1.37587
01:27:14|1.37587
01:27:15|1.37587
01:27:16|1.37587
01:27:17|1.37587
01:27:18|1.37587
01:27:19|1.37622
01:27:20|1.37622
01:27:21|1.37588
01:27:22|1.37587
01:27:23|1.37568
01:27:24|1.37568
01:27:25|1.37568
01:27:26|1.37559
01:27:27|1.37559
01:27:28|1.37559
01:27:29|1.37559
01:27:30|1.37559
01:27:31|1.37559
01:27:32|1.37559
01:27:33|1.37615
01:27:34|1.37623
01:27:35|1.37596
01:27:36|1.37692
01:27:37|1.37692
01:27:38|1.37667
01:27:39|1.37667
01:27:40|1.37682
01:27:42|1.37683
01:27:42|1.37682
01:27:43|1.37683
01:27:44|1.37683
01:27:45|1.37696
01:27:47|1.37696
01:27:48|1.37696
01:27:48|1.37712
01:27:49|1.37712
01:27:50|1.37712
01:27:52|1.37702
01:27:52|1.37715
01:27:54|1.37713
01:27:56|1.37653
01:27:58|1.37653
01:27:59|1.37653
01:28:00|1.37653
01:28:01|1.37653
01:28:02|1.37653
01:28:03|1.37653
01:28:05|1.37694
01:28:05|1.37694
01:28:06|1.37694
01:28:07|1.37694
01:28:08|1.37694
01:28:09|1.37694
01:28:10|1.37694
01:28:11|1.37694
01:28:12|1.37662
01:28:13|1.37662
01:28:14|1.37562
01:28:15|1.37517
01:28:16|1.37443
01:28:17|1.37432
01:28:18|1.37432
01:28:19|1.37432
01:28:20|1.37432
01:28:21|1.37467
01:28:22|1.37467
01:28:23|1.3744
01:28:24|1.3744
01:28:26|1.37457
01:28:27|1.37457
01:28:28|1.37464
01:28:29|1.37464
01:28:30|1.37464
01:28:31|1.37464
01:28:32|1.37464
01:28:33|1.37464
01:28:34|1.37464
01:28:34|1.37449
01:28:36|1.37449
01:28:37|1.3749
01:28:38|1.3749
01:28:38|1.3749
01:28:40|1.3749
01:28:41|1.3749
01:28:43|1.37447
01:28:43|1.37447
01:28:44|1.37447
01:28:45|1.37447
01:28:46|1.37447
01:28:47|1.37451
01:28:49|1.37451
01:28:49|1.37451
01:28:50|1.37458
01:28:51|1.37447
01:28:52|1.37447
01:28:53|1.3749
01:28:55|1.37525
01:28:57|1.37571
01:28:57|1.37571
01:28:58|1.3758
01:28:59|1.3758
01:29:01|1.3758
01:29:02|1.3758
01:29:03|1.3758
01:29:05|1.37644
01:29:05|1.37645
01:29:06|1.37644
01:29:07|1.37622
01:29:08|1.37622
01:29:09|1.37622
01:29:10|1.37544
01:29:12|1.37544
01:29:12|1.37544
01:29:13|1.37544
01:29:15|1.37578
01:29:16|1.37578
01:29:17|1.3759
01:29:19|1.37584
01:29:19|1.37584
01:29:20|1.37519
01:29:21|1.37519
01:29:23|1.37518
01:29:23|1.37518
01:29:25|1.37518
01:29:26|1.37518
01:29:27|1.37537
01:29:28|1.37537
01:29:29|1.37542
01:29:30|1.37549
01:29:31|1.37549
01:29:32|1.37549
01:29:33|1.37562
01:29:34|1.37591
01:29:35|1.37591
01:29:36|1.37591
01:29:37|1.37591
01:29:38|1.37581
01:29:39|1.37533
01:29:40|1.37519
01:29:41|1.37519
01:29:42|1.37519
01:29:43|1.37583
01:29:44|1.37591
01:29:45|1.37591
01:29:46|1.37591
01:29:47|1.37591
01:29:48|1.37591
01:29:49|1.37623
01:29:50|1.37623
01:29:51|1.37624
01:29:52|1.37624
01:29:53|1.37624
01:29:54|1.37645
01:29:55|1.37645
01:29:57|1.37625
01:29:58|1.37625
01:30:00|1.3762
01:30:01|1.37649
01:30:02|1.37667
01:30:03|1.37584
01:30:04|1.37574
01:30:05|1.37574
01:30:07|1.37596
01:30:08|1.37579
01:30:09|1.37579
01:30:10|1.3754
01:30:11|1.37543
01:30:12|1.37501
01:30:13|1.37501
01:30:14|1.37501
01:30:15|1.37514
01:30:16|1.37434
01:30:17|1.37434
01:30:18|1.37434
01:30:19|1.37434
01:30:20|1.37443
01:30:21|1.3745
01:30:22|1.3745
01:30:23|1.37459
01:30:24|1.37506
01:30:26|1.37589
01:30:27|1.37647
01:30:28|1.37647
01:30:29|1.37667
01:30:30|1.37676
01:30:31|1.37676
01:30:32|1.37676
01:30:33|1.37676
01:30:34|1.37676
01:30:35|1.37679
01:30:37|1.37679
01:30:37|1.37679
01:30:38|1.37608
01:30:39|1.3761
01:30:40|1.37576
01:30:42|1.37576
01:30:42|1.37576
01:30:44|1.37576
01:30:44|1.37576
01:30:46|1.37665
01:30:47|1.37665
01:30:47|1.37665
01:30:48|1.37665
01:30:49|1.37627
01:30:50|1.37622
01:30:51|1.37622
01:30:53|1.37622
01:30:53|1.37622
01:30:54|1.37622
01:30:55|1.37622
01:30:57|1.37665
01:30:58|1.37665
01:31:00|1.37541
01:31:01|1.37541
01:31:02|1.37541
01:31:03|1.37541
01:31:04|1.37518
01:31:05|1.37555
01:31:06|1.37555
01:31:07|1.37462
01:31:08|1.37466
01:31:09|1.3746
01:31:10|1.37456
01:31:11|1.37456
01:31:12|1.3745
01:31:13|1.37539
01:31:14|1.37539
01:31:15|1.37539
01:31:16|1.37475
01:31:17|1.37478
01:31:18|1.37478
01:31:19|1.37478
01:31:20|1.37478
01:31:21|1.37472
01:31:22|1.37508
01:31:23|1.37508
01:31:24|1.37508
01:31:25|1.37508
01:31:26|1.3745
01:31:27|1.3745
01:31:28|1.37469
01:31:29|1.37469
01:31:30|1.37464
01:31:32|1.37455
01:31:32|1.37455
01:31:33|1.3745
01:31:34|1.37429
01:31:35|1.37412
01:31:36|1.3738
01:31:38|1.3738
01:31:39|1.37391
01:31:39|1.37391
01:31:40|1.37432
01:31:41|1.37386
01:31:43|1.37386
01:31:44|1.37385
01:31:44|1.37386
01:31:46|1.37386
01:31:46|1.37325
01:31:47|1.37325
01:31:48|1.37299
01:31:49|1.37298
01:31:51|1.3725
01:31:51|1.37252
01:31:52|1.37252
01:31:54|1.37252
01:31:54|1.37252
01:31:56|1.37252
01:31:56|1.37268
01:31:58|1.37266
01:32:00|1.37267
01:32:00|1.37267
01:32:02|1.37267
01:32:02|1.3725
01:32:04|1.37251
01:32:05|1.37256
01:32:07|1.37256
01:32:08|1.37256
01:32:08|1.37269
01:32:10|1.37312
01:32:11|1.37411
01:32:11|1.37403
01:32:12|1.37382
01:32:14|1.37383
01:32:15|1.3741
01:32:16|1.3741
01:32:17|1.3741
01:32:18|1.3741
01:32:19|1.37384
01:32:20|1.37384
01:32:21|1.37384
01:32:22|1.37384
01:32:23|1.37384
01:32:24|1.37384
01:32:25|1.37384
01:32:26|1.37384
01:32:27|1.37384
01:32:28|1.37358
01:32:29|1.37358
01:32:30|1.37358
01:32:31|1.37358
01:32:32|1.37363
01:32:33|1.3736
01:32:34|1.37323
01:32:35|1.37323
01:32:36|1.37323
01:32:37|1.37323
01:32:38|1.37323
01:32:39|1.37323
01:32:40|1.37323
01:32:41|1.37286
01:32:42|1.37309
01:32:43|1.37309
01:32:44|1.37309
01:32:45|1.37309
01:32:46|1.37364
01:32:47|1.37413
01:32:48|1.37485
01:32:49|1.37496
01:32:50|1.3752
01:32:51|1.37518
01:32:52|1.37543
01:32:53|1.37543
01:32:54|1.37543
01:32:55|1.37559
01:32:56|1.37543
01:32:57|1.376
01:32:58|1.3766
01:33:00|1.3766
01:33:01|1.3763
01:33:02|1.37652
01:33:04|1.37671
01:33:05|1.37685
01:33:06|1.37682
01:33:07|1.37736
01:33:09|1.37786
01:33:09|1.37816
01:33:10|1.37873
01:33:11|1.37908
01:33:12|1.37938
01:33:13|1.37938
01:33:15|1.37997
01:33:16|1.3808
01:33:17|1.3808
01:33:18|1.38112
01:33:19|1.38072
01:33:20|1.38038
01:33:21|1.37987
01:33:22|1.38045
01:33:23|1.37987
01:33:25|1.37881
01:33:25|1.37903
01:33:26|1.37787
01:33:27|1.37787
01:33:28|1.3779
01:33:29|1.3779
01:33:30|1.3782
01:33:31|1.37898
01:33:32|1.37898
01:33:33|1.37898
01:33:34|1.37903
01:33:35|1.37903
01:33:36|1.37903
01:33:37|1.37933
01:33:38|1.3794
01:33:39|1.37926
01:33:40|1.37926
01:33:41|1.37926
01:33:43|1.37926
01:33:43|1.37926
01:33:44|1.37893
01:33:45|1.37921
01:33:46|1.38026
01:33:47|1.37999
01:33:48|1.37999
01:33:49|1.38
01:33:50|1.38
01:33:51|1.38
01:33:52|1.38007
01:33:53|1.38007
01:33:54|1.38007
01:33:55|1.38007
01:33:56|1.38015
01:33:57|1.38015
01:33:59|1.38015
01:34:01|1.37997
01:34:02|1.38021
01:34:04|1.38069
01:34:05|1.3807
01:34:05|1.38077
01:34:07|1.38084
01:34:08|1.38095
01:34:09|1.38106
01:34:09|1.38141
01:34:12|1.38138
01:34:12|1.38138
01:34:13|1.38146
01:34:15|1.38166
01:34:16|1.38166
01:34:17|1.38121
01:34:18|1.38121
01:34:19|1.38121
01:34:20|1.3807
01:34:21|1.3802
01:34:22|1.38032
01:34:23|1.38095
01:34:24|1.3811
01:34:25|1.3811
01:34:26|1.38147
01:34:27|1.38165
01:34:29|1.38135
01:34:30|1.38135
01:34:31|1.38167
01:34:32|1.38199
01:34:33|1.38199
01:34:33|1.382
01:34:34|1.38203
01:34:36|1.38281
01:34:36|1.38298
01:34:37|1.38298
01:34:38|1.38298
01:34:39|1.38298
01:34:41|1.38297
01:34:42|1.38279
01:34:42|1.38279
01:34:44|1.38323
01:34:45|1.38276
01:34:46|1.38276
01:34:46|1.38322
01:34:47|1.38322
01:34:49|1.38322
01:34:49|1.38334
01:34:50|1.38334
01:34:52|1.38339
01:34:52|1.38343
01:34:53|1.38379
01:34:55|1.3837
01:34:56|1.38387
01:34:57|1.3834
01:34:58|1.38344
01:34:59|1.38344
01:35:01|1.38377
01:35:02|1.38375
01:35:03|1.38375
01:35:05|1.38331
01:35:06|1.38381
01:35:08|1.38379
01:35:09|1.38379
01:35:10|1.38355
01:35:12|1.38329
01:35:13|1.38166
01:35:14|1.38196
01:35:15|1.38223
01:35:16|1.38223
01:35:17|1.38292
01:35:18|1.38292
01:35:19|1.38292
01:35:20|1.38292
01:35:21|1.38292
01:35:21|1.38292
01:35:23|1.3826
01:35:23|1.3826
01:35:25|1.38261
01:35:26|1.38261
01:35:27|1.38261
01:35:29|1.3822
01:35:29|1.38207
01:35:31|1.38207
01:35:31|1.38207
01:35:32|1.38207
01:35:33|1.38259
01:35:35|1.38259
01:35:35|1.3818
01:35:36|1.38193
01:35:37|1.3822
01:35:38|1.38181
01:35:40|1.38189
01:35:41|1.38205
01:35:42|1.38194
01:35:43|1.3823
01:35:44|1.38204
01:35:44|1.38204
01:35:46|1.38189
01:35:47|1.38179
01:35:48|1.38171
01:35:49|1.38111
01:35:50|1.38111
01:35:51|1.38117
01:35:52|1.38117
01:35:53|1.38098
01:35:54|1.38098
01:35:55|1.38117
01:35:55|1.38142
01:35:56|1.3823
01:35:58|1.38233
01:35:58|1.3826
01:36:00|1.3826
01:36:02|1.38219
01:36:03|1.38135
01:36:05|1.38135
01:36:05|1.38135
01:36:06|1.38138
01:36:07|1.38146
01:36:08|1.38146
01:36:10|1.38146
01:36:11|1.38146
01:36:12|1.38146
01:36:13|1.38063
01:36:14|1.38063
01:36:15|1.38098
01:36:16|1.38098
01:36:17|1.38106
01:36:18|1.38122
01:36:19|1.38126
01:36:20|1.38126
01:36:21|1.38126
01:36:22|1.38126
01:36:23|1.38126
01:36:24|1.38126
01:36:26|1.38126
01:36:26|1.38155
01:36:27|1.38155
01:36:28|1.38084
01:36:29|1.38119
01:36:30|1.38124
01:36:31|1.38124
01:36:32|1.38124
01:36:33|1.38124
01:36:34|1.38124
01:36:35|1.3812
01:36:36|1.3812
01:36:37|1.3812
01:36:38|1.3812
01:36:39|1.38137
01:36:40|1.38137
01:36:41|1.38137
01:36:42|1.38137
01:36:43|1.38102
01:36:44|1.38102
01:36:45|1.38102
01:36:47|1.38092
01:36:47|1.38092
01:36:48|1.38045
01:36:49|1.38014
01:36:50|1.38014
01:36:51|1.38014
01:36:52|1.38008
01:36:53|1.38008
01:36:54|1.38008
01:36:55|1.38036
01:36:56|1.38046
01:36:57|1.38046
01:36:58|1.38076
01:36:59|1.38076
01:37:00|1.38076
01:37:02|1.38076
01:37:04|1.38
01:37:05|1.38
01:37:05|1.38
01:37:08|1.37909
01:37:09|1.37885
01:37:10|1.379
01:37:11|1.379
01:37:12|1.379
01:37:13|1.379
01:37:14|1.37889
01:37:15|1.379
01:37:16|1.37884
01:37:17|1.37884
01:37:18|1.37863
01:37:19|1.37857
01:37:20|1.37857
01:37:21|1.37864
01:37:22|1.37864
01:37:23|1.37864
01:37:24|1.3786
01:37:25|1.3786
01:37:26|1.37832
01:37:27|1.37832
01:37:28|1.3785
01:37:29|1.37897
01:37:30|1.37982
01:37:31|1.37982
01:37:32|1.37982
01:37:33|1.37983
01:37:34|1.37983
01:37:35|1.38062
01:37:36|1.3807
01:37:37|1.3807
01:37:38|1.38137
01:37:39|1.38056
01:37:40|1.3813
01:37:41|1.3813
01:37:42|1.38096
01:37:43|1.38079
01:37:44|1.3811
01:37:45|1.3811
01:37:46|1.3811
01:37:47|1.3811
01:37:48|1.38063
01:37:49|1.3811
01:37:50|1.3811
01:37:51|1.38092
01:37:52|1.38092
01:37:53|1.38094
01:37:54|1.38094
01:37:55|1.38085
01:37:56|1.38054
01:37:57|1.38054
01:37:58|1.38054
01:37:59|1.38069
01:38:00|1.3805
01:38:02|1.3805
01:38:03|1.3805
01:38:04|1.3805
01:38:05|1.38078
01:38:07|1.38133
01:38:08|1.38124
01:38:09|1.38124
01:38:10|1.38108
01:38:11|1.38108
01:38:13|1.38111
01:38:13|1.38111
01:38:14|1.38111
01:38:15|1.38092
01:38:16|1.38092
01:38:17|1.38186
01:38:18|1.382
01:38:19|1.38208
01:38:20|1.38228
01:38:22|1.38228
01:38:22|1.38178
01:38:23|1.38178
01:38:24|1.38169
01:38:25|1.38173
01:38:27|1.382
01:38:27|1.38203
01:38:28|1.38212
01:38:29|1.38196
01:38:30|1.38196
01:38:31|1.38196
01:38:32|1.38204
01:38:33|1.38204
01:38:34|1.38206
01:38:35|1.38206
01:38:36|1.38206
01:38:38|1.38206
01:38:39|1.38206
01:38:39|1.38232
01:38:40|1.38232
01:38:41|1.38232
01:38:42|1.38232
01:38:44|1.38217
01:38:44|1.38206
01:38:46|1.382
01:38:46|1.38196
01:38:47|1.38195
01:38:48|1.38245
01:38:50|1.38262
01:38:50|1.38291
01:38:52|1.383
01:38:52|1.383
01:38:54|1.38324
01:38:54|1.38325
01:38:55|1.38325
01:38:56|1.38325
01:38:58|1.38325
01:38:59|1.38321
01:39:00|1.38315
01:39:01|1.3831
01:39:01|1.3831
01:39:03|1.38264
01:39:04|1.38322
01:39:05|1.38322
01:39:06|1.38322
01:39:08|1.38322
01:39:09|1.38305
01:39:11|1.38241
01:39:12|1.38255
01:39:14|1.38255
01:39:15|1.38255
01:39:16|1.38255
01:39:17|1.38255
01:39:18|1.38255
01:39:19|1.38255
01:39:19|1.38255
01:39:21|1.38255
01:39:22|1.38256
01:39:23|1.38313
01:39:24|1.38281
01:39:25|1.38281
01:39:26|1.38281
01:39:27|1.38313
01:39:28|1.38307
01:39:29|1.3833
01:39:30|1.3833
01:39:31|1.3833
01:39:32|1.3831
01:39:33|1.38266
01:39:34|1.38336
01:39:35|1.3833
01:39:36|1.38357
01:39:37|1.38282
01:39:38|1.38282
01:39:39|1.38282
01:39:40|1.38282
01:39:41|1.38221
01:39:42|1.38227
01:39:43|1.38299
01:39:44|1.38299
01:39:45|1.38299
01:39:46|1.38285
01:39:47|1.3829
01:39:48|1.38225
01:39:49|1.38188
01:39:50|1.38179
01:39:51|1.38122
01:39:52|1.38094
01:39:54|1.38098
01:39:55|1.381
01:39:55|1.38099
01:39:56|1.38099
01:39:57|1.38127
01:39:59|1.38127
01:40:00|1.38127
01:40:01|1.38127
01:40:01|1.38127
01:40:03|1.38123
01:40:05|1.38123
01:40:06|1.38161
01:40:06|1.38214
01:40:08|1.38209
01:40:09|1.38209
01:40:10|1.38228
01:40:12|1.38175
01:40:12|1.38148
01:40:14|1.38213
01:40:15|1.38213
01:40:16|1.38213
01:40:17|1.38227
01:40:18|1.38227
01:40:19|1.38227
01:40:20|1.38227
01:40:21|1.38255
01:40:22|1.38297
01:40:23|1.38337
01:40:24|1.3833
01:40:25|1.38323
01:40:26|1.38323
01:40:28|1.38323
01:40:28|1.38323
01:40:29|1.38301
01:40:30|1.38301
01:40:31|1.38301
01:40:32|1.38301
01:40:34|1.3828
01:40:34|1.38348
01:40:35|1.38348
01:40:36|1.38349
01:40:37|1.38361
01:40:38|1.38356
01:40:39|1.38356
01:40:40|1.38356
01:40:41|1.38434
01:40:42|1.38455
01:40:43|1.38384
01:40:45|1.38384
01:40:46|1.3844
01:40:47|1.38406
01:40:47|1.38403
01:40:49|1.38395
01:40:49|1.38388
01:40:50|1.38398
01:40:52|1.38399
01:40:53|1.38399
01:40:53|1.38398
01:40:55|1.38398
01:40:56|1.38385
01:40:56|1.38385
01:40:57|1.38385
01:40:58|1.38247
01:41:00|1.38246
01:41:00|1.38246
01:41:01|1.38246
01:41:02|1.38197
01:41:03|1.382
01:41:05|1.38199
01:41:06|1.38199
01:41:07|1.38199
01:41:08|1.38206
01:41:09|1.38206
01:41:11|1.38244
01:41:12|1.38287
01:41:13|1.38324
01:41:14|1.38324
01:41:15|1.3825
01:41:16|1.38202
01:41:17|1.38134
01:41:18|1.38134
01:41:19|1.38134
01:41:20|1.38134
01:41:21|1.38134
01:41:23|1.38129
01:41:24|1.38128
01:41:24|1.38128
01:41:26|1.38129
01:41:27|1.38173
01:41:28|1.38173
01:41:29|1.38173
01:41:30|1.38165
01:41:31|1.3818
01:41:32|1.3818
01:41:33|1.38149
01:41:34|1.38134
01:41:35|1.38128
01:41:36|1.38128
01:41:37|1.38128
01:41:38|1.38138
01:41:39|1.38138
01:41:40|1.38176
01:41:41|1.38176
01:41:42|1.38167
01:41:43|1.38128
01:41:44|1.38112
01:41:45|1.38112
01:41:46|1.38112
01:41:47|1.38051
01:41:48|1.38084
01:41:49|1.3805
01:41:50|1.38046
01:41:51|1.38046
01:41:52|1.38046
01:41:53|1.38047
01:41:54|1.38001
01:41:55|1.38001
01:41:56|1.37987
01:41:57|1.37966
01:41:59|1.37966
01:41:59|1.37966
01:42:00|1.37911
01:42:01|1.37984
01:42:02|1.37963
01:42:03|1.37951
01:42:05|1.38012
01:42:07|1.38012
01:42:07|1.38045
01:42:09|1.38045
01:42:10|1.38045
01:42:11|1.38045
01:42:11|1.38041
01:42:13|1.38041
01:42:13|1.37977
01:42:15|1.37977
01:42:15|1.37977
01:42:16|1.37977
01:42:18|1.37977
01:42:18|1.37977
01:42:20|1.3799
01:42:21|1.3799
01:42:22|1.3799
01:42:23|1.38086
01:42:24|1.38083
01:42:25|1.38055
01:42:25|1.38055
01:42:27|1.38055
01:42:27|1.38055
01:42:28|1.38055
01:42:30|1.38061
01:42:30|1.38061
01:42:31|1.38061
01:42:33|1.38061
01:42:34|1.38061
01:42:34|1.3806
01:42:36|1.3806
01:42:36|1.38061
01:42:38|1.38061
01:42:39|1.38061
01:42:40|1.38067
01:42:41|1.38043
01:42:42|1.38043
01:42:43|1.38036
01:42:44|1.38036
01:42:45|1.38036
01:42:46|1.38036
01:42:47|1.38036
01:42:48|1.38019
01:42:49|1.38019
01:42:50|1.38019
01:42:51|1.3801
01:42:52|1.38027
01:42:53|1.38027
01:42:54|1.38067
01:42:55|1.38067
01:42:56|1.38069
01:42:57|1.38068
01:42:58|1.38068
01:42:59|1.38011
01:43:00|1.37963
01:43:01|1.37937
01:43:02|1.37937
01:43:03|1.37933
01:43:04|1.37957
01:43:06|1.37957
01:43:07|1.38011
01:43:08|1.37993
01:43:10|1.37993
01:43:11|1.37993
01:43:13|1.37993
01:43:13|1.3802
01:43:14|1.3802
01:43:16|1.3802
01:43:16|1.37986
01:43:17|1.37986
01:43:18|1.37986
01:43:19|1.38016
01:43:20|1.38016
01:43:21|1.38016
01:43:22|1.38033
01:43:23|1.3802
01:43:24|1.38021
01:43:25|1.3798
01:43:27|1.37978
01:43:27|1.379
01:43:29|1.37827
01:43:30|1.37832
01:43:31|1.37847
01:43:32|1.37874
01:43:33|1.37874
01:43:34|1.37918
01:43:35|1.37961
01:43:36|1.37995
01:43:37|1.37978
01:43:38|1.37978
01:43:39|1.37986
01:43:40|1.3798
01:43:41|1.3798
01:43:43|1.37978
01:43:43|1.37995
01:43:44|1.38015
01:43:45|1.38015
01:43:46|1.38015
01:43:47|1.38015
01:43:49|1.38015
01:43:50|1.37997
01:43:51|1.37978
01:43:53|1.37953
01:43:54|1.37953
01:43:54|1.37937
01:43:55|1.37971
01:43:56|1.37975
01:43:57|1.37977
01:43:58|1.37983
01:43:59|1.37983
01:44:00|1.37995
01:44:01|1.37995
01:44:02|1.37991
01:44:03|1.37991
01:44:04|1.37991
01:44:06|1.37955
01:44:08|1.37955
01:44:09|1.37924
01:44:10|1.37916
01:44:11|1.37923
01:44:12|1.37923
01:44:13|1.37965
01:44:15|1.3797
01:44:15|1.3797
01:44:16|1.3797
01:44:17|1.3797
01:44:18|1.3797
01:44:19|1.37948
01:44:20|1.37948
01:44:21|1.37948
01:44:22|1.37941
01:44:23|1.37941
01:44:24|1.37852
01:44:25|1.37879
01:44:26|1.37864
01:44:27|1.37864
01:44:28|1.37864
01:44:29|1.37926
01:44:30|1.37926
01:44:31|1.37956
01:44:32|1.37956
01:44:33|1.37936
01:44:34|1.37803
01:44:36|1.37759
01:44:37|1.37745
01:44:38|1.37745
01:44:39|1.37751
01:44:39|1.37757
01:44:41|1.37757
01:44:42|1.37795
01:44:43|1.37795
01:44:44|1.37863
01:44:45|1.37863
01:44:46|1.37863
01:44:47|1.37859
01:44:48|1.37857
01:44:49|1.37857
01:44:50|1.37857
01:44:51|1.37891
01:44:51|1.37899
01:44:53|1.37899
01:44:54|1.37879
01:44:55|1.37849
01:44:56|1.37877
01:44:56|1.37877
01:44:57|1.37877
01:44:59|1.37873
01:45:00|1.37873
01:45:01|1.37873
01:45:02|1.37872
01:45:03|1.37859
01:45:05|1.37863
01:45:05|1.37863
01:45:07|1.37795
01:45:08|1.37813
01:45:10|1.37813
01:45:11|1.37813
01:45:12|1.37994
01:45:13|1.37987
01:45:14|1.37974
01:45:16|1.37974
01:45:16|1.37974
01:45:17|1.37926
01:45:19|1.37954
01:45:21|1.37997
01:45:22|1.38045
01:45:22|1.38046
01:45:23|1.38038
01:45:25|1.38038
01:45:26|1.38096
01:45:27|1.3809
01:45:28|1.3809
01:45:29|1.38156
01:45:30|1.38157
01:45:31|1.38157
01:45:32|1.38157
01:45:33|1.38169
01:45:34|1.38195
01:45:35|1.38195
01:45:35|1.38195
01:45:37|1.38195
01:45:38|1.38195
01:45:38|1.38195
01:45:40|1.38186
01:45:42|1.38219
01:45:42|1.38205
01:45:43|1.38235
01:45:44|1.38235
01:45:45|1.38235
01:45:46|1.38267
01:45:47|1.38352
01:45:48|1.38369
01:45:49|1.3838
01:45:50|1.3836
01:45:51|1.38232
01:45:53|1.38232
01:45:53|1.38232
01:45:54|1.3822
01:45:55|1.3822
01:45:56|1.3822
01:45:57|1.38259
01:45:58|1.38259
01:45:59|1.38231
01:46:00|1.38231
01:46:01|1.38247
01:46:02|1.38262
01:46:03|1.38337
01:46:05|1.38337
01:46:05|1.38337
01:46:06|1.38337
01:46:08|1.38345
01:46:09|1.38345
01:46:11|1.38334
01:46:12|1.38325
01:46:13|1.38325
01:46:14|1.38325
01:46:16|1.38314
01:46:16|1.38314
01:46:17|1.38348
01:46:18|1.38348
01:46:19|1.38348
01:46:20|1.38306
01:46:21|1.38328
01:46:22|1.38328
01:46:23|1.38356
01:46:24|1.38345
01:46:25|1.38345
01:46:26|1.38345
01:46:27|1.38337
01:46:28|1.38332
01:46:29|1.38322
01:46:31|1.38323
01:46:31|1.38323
01:46:33|1.38332
01:46:33|1.38375
01:46:35|1.38434
01:46:35|1.38471
01:46:37|1.3847
01:46:37|1.3847
01:46:39|1.38439
01:46:40|1.38439
01:46:40|1.38477
01:46:41|1.38441
01:46:43|1.38422
01:46:44|1.38422
01:46:44|1.38422
01:46:45|1.38392
01:46:47|1.38396
01:46:48|1.38396
01:46:48|1.38378
01:46:49|1.38391
01:46:50|1.38356
01:46:51|1.38357
01:46:53|1.38357
01:46:54|1.38357
01:46:55|1.38341
01:46:56|1.38341
01:46:57|1.38341
01:46:58|1.38341
01:46:59|1.38341
01:47:00|1.38356
01:47:01|1.38366
01:47:02|1.38245
01:47:04|1.38246
01:47:05|1.38246
01:47:06|1.38246
01:47:06|1.38248
01:47:08|1.38285
01:47:10|1.38293
01:47:11|1.38297
01:47:12|1.38297
01:47:14|1.38297
01:47:14|1.38297
01:47:15|1.38351
01:47:17|1.38351
01:47:18|1.38438
01:47:19|1.38438
01:47:20|1.38438
01:47:21|1.384
01:47:22|1.38414
01:47:23|1.38379
01:47:25|1.38379
01:47:26|1.38379
01:47:26|1.38379
01:47:28|1.38379
01:47:28|1.38306
01:47:30|1.38285
01:47:32|1.38285
01:47:32|1.38302
01:47:33|1.38308
01:47:34|1.38308
01:47:35|1.38288
01:47:36|1.38379
01:47:37|1.38379
01:47:38|1.38286
01:47:39|1.38419
01:47:40|1.38409
01:47:41|1.38403
01:47:42|1.38406
01:47:43|1.38409
01:47:44|1.38409
01:47:45|1.38393
01:47:46|1.38393
01:47:47|1.38393
01:47:48|1.38366
01:47:49|1.38397
01:47:50|1.38356
01:47:51|1.38325
01:47:52|1.38305
01:47:53|1.38322
01:47:55|1.38279
01:47:55|1.38279
01:47:56|1.38334
01:47:57|1.38334
01:47:58|1.38364
01:48:00|1.38364
01:48:00|1.38364
01:48:01|1.38364
01:48:02|1.38389
01:48:03|1.38389
01:48:04|1.38389
01:48:05|1.38389
01:48:06|1.38389
01:48:07|1.38389
01:48:08|1.38389
01:48:10|1.38513
01:48:12|1.38514
01:48:13|1.38423
01:48:14|1.38397
01:48:15|1.38397
01:48:16|1.38397
01:48:17|1.38397
01:48:18|1.38427
01:48:19|1.38427
01:48:20|1.38427
01:48:21|1.38462
01:48:22|1.38462
01:48:23|1.3846
01:48:24|1.3846
01:48:25|1.3846
01:48:27|1.38438
01:48:27|1.38438
01:48:28|1.38438
01:48:29|1.38438
01:48:30|1.38438
01:48:32|1.38438
01:48:33|1.38477
01:48:34|1.38477
01:48:35|1.38499
01:48:36|1.38499
01:48:37|1.38499
01:48:38|1.38499
01:48:39|1.385
01:48:40|1.38509
01:48:41|1.38501
01:48:42|1.38501
01:48:42|1.38499
01:48:44|1.38499
01:48:45|1.38499
01:48:46|1.38499
01:48:47|1.38499
01:48:48|1.38499
01:48:48|1.38421
01:48:49|1.3847
01:48:51|1.38466
01:48:52|1.38466
01:48:54|1.3842
01:48:54|1.3842
01:48:55|1.38461
01:48:56|1.38392
01:48:57|1.3839
01:48:58|1.3839
01:48:59|1.38385
01:49:00|1.38368
01:49:01|1.38443
01:49:02|1.38401
01:49:03|1.38401
01:49:04|1.3841
01:49:05|1.38377
01:49:06|1.38358
01:49:07|1.38392
01:49:08|1.38354
01:49:09|1.38351
01:49:11|1.38351
01:49:13|1.3836
01:49:14|1.38409
01:49:15|1.38461
01:49:16|1.38461
01:49:17|1.38513
01:49:19|1.38484
01:49:20|1.38484
01:49:20|1.38484
01:49:21|1.38475
01:49:22|1.38457
01:49:23|1.38419
01:49:24|1.38419
01:49:25|1.38433
01:49:26|1.38413
01:49:27|1.38413
01:49:28|1.38413
01:49:29|1.38474
01:49:30|1.38515
01:49:31|1.38515
01:49:32|1.38515
01:49:33|1.38515
01:49:34|1.38515
01:49:35|1.38515
01:49:37|1.38515
01:49:37|1.38498
01:49:38|1.38498
01:49:40|1.38498
01:49:41|1.38498
01:49:42|1.38498
01:49:43|1.38498
01:49:44|1.38498
01:49:45|1.38498
01:49:46|1.38498
01:49:47|1.38498
01:49:48|1.38497
01:49:49|1.38497
01:49:50|1.38497
01:49:50|1.38497
01:49:52|1.38498
01:49:53|1.38498
01:49:54|1.38498
01:49:56|1.38498
01:49:56|1.38498
01:49:58|1.38498
01:49:59|1.38498
01:49:59|1.385
01:50:01|1.38506
01:50:01|1.38541
01:50:03|1.38605
01:50:04|1.39031
01:50:05|1.39103
01:50:06|1.38977
01:50:07|1.38869
01:50:09|1.38862
01:50:09|1.38868
01:50:10|1.38796
01:50:12|1.388
01:50:14|1.38807
01:50:15|1.38885
01:50:17|1.38831
01:50:18|1.38831
01:50:19|1.38831
01:50:20|1.3882
01:50:22|1.38818
01:50:22|1.38808
01:50:23|1.38844
01:50:25|1.3883
01:50:26|1.3883
01:50:27|1.3883
01:50:28|1.38823
01:50:29|1.38823
01:50:29|1.38807
01:50:31|1.38936
01:50:32|1.38925
01:50:33|1.38925
01:50:34|1.38904
01:50:35|1.38904
01:50:36|1.38871
01:50:37|1.38854
01:50:38|1.38826
01:50:39|1.38832
01:50:40|1.38894
01:50:41|1.38858
01:50:43|1.38878
01:50:43|1.3885
01:50:44|1.38829
01:50:45|1.3882
01:50:46|1.38809
01:50:47|1.38809
01:50:48|1.38813
01:50:50|1.38813
01:50:51|1.38811
01:50:52|1.38811
01:50:53|1.38829
01:50:54|1.38829
01:50:54|1.38829
01:50:55|1.38828
01:50:57|1.38847
01:50:58|1.38847
01:50:58|1.38812
01:50:59|1.38812
01:51:00|1.38829
01:51:01|1.38829
01:51:03|1.38829
01:51:03|1.38829
01:51:05|1.38839
01:51:05|1.38839
01:51:06|1.38839
01:51:07|1.38839
01:51:08|1.38897
01:51:09|1.38897
01:51:11|1.38897
01:51:11|1.38951
01:51:13|1.38953
01:51:15|1.38972
01:51:16|1.38915
01:51:17|1.3892
01:51:19|1.38922
01:51:20|1.38896
01:51:21|1.38889
01:51:23|1.38866
01:51:24|1.38908
01:51:26|1.38977
01:51:26|1.38977
01:51:28|1.38894
01:51:30|1.38888
01:51:30|1.38889
01:51:31|1.38891
01:51:32|1.38891
01:51:33|1.38891
01:51:34|1.38891
01:51:35|1.38892
01:51:36|1.38917
01:51:38|1.38917
01:51:38|1.38978
01:51:39|1.38978
01:51:40|1.38978
01:51:41|1.38978
01:51:42|1.38937
01:51:43|1.38937
01:51:44|1.38937
01:51:45|1.38976
01:51:46|1.38934
01:51:47|1.38897
01:51:49|1.38917
01:51:49|1.38917
01:51:51|1.38832
01:51:52|1.38758
01:51:53|1.38747
01:51:54|1.38747
01:51:55|1.38723
01:51:56|1.38723
01:51:57|1.38732
01:51:58|1.38739
01:51:59|1.38717
01:52:00|1.3876
01:52:01|1.38776
01:52:02|1.38776
01:52:03|1.38828
01:52:04|1.38828
01:52:05|1.38828
01:52:06|1.38828
01:52:07|1.38828
01:52:08|1.38828
01:52:09|1.38869
01:52:10|1.38833
01:52:11|1.38833
01:52:12|1.38833
01:52:13|1.38833
01:52:15|1.38859
01:52:16|1.38887
01:52:17|1.38887
01:52:18|1.3892
01:52:19|1.38921
01:52:21|1.38907
01:52:21|1.38927
01:52:23|1.38927
01:52:24|1.38951
01:52:25|1.3888
01:52:25|1.38872
01:52:26|1.38881
01:52:28|1.38881
01:52:29|1.38916
01:52:30|1.38916
01:52:30|1.38916
01:52:32|1.38929
01:52:33|1.38829
01:52:34|1.38754
01:52:35|1.38746
01:52:36|1.38729
01:52:37|1.38726
01:52:38|1.38726
01:52:39|1.38726
01:52:40|1.38761
01:52:41|1.38973
01:52:42|1.38997
01:52:43|1.3894
01:52:44|1.38901
01:52:45|1.38901
01:52:46|1.38901
01:52:47|1.38901
01:52:48|1.38901
01:52:49|1.38901
01:52:50|1.38901
01:52:51|1.389
01:52:52|1.38841
01:52:53|1.38859
01:52:54|1.389
01:52:55|1.38887
01:52:56|1.38887
01:52:57|1.3877
01:52:58|1.38753
01:52:59|1.38753
01:53:00|1.38768
01:53:01|1.38912
01:53:02|1.38902
01:53:03|1.38852
01:53:04|1.38901
01:53:05|1.3886
01:53:06|1.3886
01:53:07|1.38816
01:53:08|1.38815
01:53:09|1.38846
01:53:10|1.38846
01:53:12|1.38846
01:53:12|1.38846
01:53:13|1.38846
01:53:14|1.38846
01:53:15|1.38846
01:53:17|1.38804
01:53:18|1.38757
01:53:19|1.38759
01:53:20|1.3875
01:53:21|1.3875
01:53:23|1.38894
01:53:23|1.38894
01:53:24|1.38819
01:53:25|1.38819
01:53:26|1.38767
01:53:27|1.38767
01:53:29|1.38711
01:53:30|1.38702
01:53:31|1.38725
01:53:31|1.38725
01:53:33|1.38725
01:53:34|1.38725
01:53:35|1.38701
01:53:35|1.38773
01:53:37|1.38716
01:53:38|1.38716
01:53:39|1.38702
01:53:41|1.388
01:53:41|1.388
01:53:42|1.38764
01:53:43|1.38758
01:53:44|1.38758
01:53:45|1.38759
01:53:46|1.38759
01:53:47|1.38759
01:53:48|1.38773
01:53:49|1.38771
01:53:51|1.38752
01:53:51|1.38792
01:53:53|1.38752
01:53:54|1.38752
01:53:55|1.38752
01:53:56|1.38752
01:53:57|1.38752
01:53:58|1.38752
01:53:58|1.38752
01:54:00|1.38752
01:54:01|1.38782
01:54:01|1.38781
01:54:03|1.38889
01:54:03|1.38891
01:54:05|1.38835
01:54:05|1.38835
01:54:07|1.38835
01:54:09|1.3884
01:54:09|1.3884
01:54:10|1.3884
01:54:11|1.3884
01:54:12|1.3884
01:54:13|1.38885
01:54:14|1.38869
01:54:16|1.38869
01:54:18|1.38876
01:54:18|1.3887
01:54:20|1.3887
01:54:21|1.38883
01:54:23|1.38868
01:54:23|1.38868
01:54:24|1.38868
01:54:26|1.38833
01:54:28|1.38818
01:54:28|1.38818
01:54:29|1.38818
01:54:30|1.38848
01:54:32|1.38947
01:54:34|1.38914
01:54:34|1.38914
01:54:36|1.38938
01:54:37|1.38946
01:54:39|1.38976
01:54:39|1.38967
01:54:40|1.38966
01:54:41|1.38945
01:54:42|1.38945
01:54:43|1.38946
01:54:44|1.38959
01:54:45|1.3898
01:54:46|1.3901
01:54:47|1.3901
01:54:48|1.3901
01:54:50|1.39039
01:54:50|1.39039
01:54:51|1.39041
01:54:53|1.39041
01:54:53|1.39041
01:54:55|1.39052
01:54:55|1.39027
01:54:56|1.39035
01:54:57|1.3905
01:54:59|1.39102
01:55:00|1.39102
01:55:01|1.39071
01:55:02|1.39093
01:55:03|1.39093
01:55:04|1.3922
01:55:04|1.39333
01:55:06|1.3929
01:55:06|1.39199
01:55:07|1.39116
01:55:08|1.39148
01:55:09|1.39187
01:55:11|1.39234
01:55:12|1.39272
01:55:13|1.39221
01:55:14|1.39256
01:55:15|1.39222
01:55:16|1.39227
01:55:18|1.39233
01:55:19|1.3923
01:55:20|1.3923
01:55:21|1.3923
01:55:22|1.39222
01:55:23|1.39203
01:55:24|1.39183
01:55:25|1.39156
01:55:26|1.3914
01:55:27|1.39171
01:55:28|1.39122
01:55:29|1.39114
01:55:30|1.39109
01:55:31|1.39084
01:55:32|1.39084
01:55:33|1.39057
01:55:34|1.39064
01:55:35|1.39064
01:55:36|1.39064
01:55:37|1.39064
01:55:38|1.3908
01:55:39|1.39104
01:55:40|1.39104
01:55:41|1.39104
01:55:42|1.39114
01:55:43|1.39114
01:55:44|1.39134
01:55:45|1.39134
01:55:46|1.39145
01:55:48|1.39145
01:55:48|1.39145
01:55:49|1.39155
01:55:50|1.39155
01:55:51|1.39138
01:55:52|1.39111
01:55:53|1.39111
01:55:54|1.39111
01:55:55|1.39111
01:55:56|1.391
01:55:57|1.39144
01:55:58|1.39196
01:55:59|1.39196
01:56:00|1.39196
01:56:01|1.39196
01:56:02|1.39168
01:56:04|1.39168
01:56:04|1.39168
01:56:05|1.39168
01:56:06|1.39169
01:56:07|1.39153
01:56:08|1.39178
01:56:10|1.39142
01:56:10|1.39158
01:56:11|1.39158
01:56:12|1.39158
01:56:13|1.3916
01:56:15|1.3916
01:56:15|1.39131
01:56:16|1.391
01:56:18|1.39132
01:56:19|1.39132
01:56:20|1.39243
01:56:22|1.39233
01:56:22|1.39237
01:56:24|1.393
01:56:26|1.393
01:56:26|1.393
01:56:27|1.39305
01:56:28|1.39295
01:56:30|1.39296
01:56:31|1.39296
01:56:32|1.39292
01:56:33|1.39302
01:56:35|1.39302
01:56:36|1.39304
01:56:37|1.39296
01:56:37|1.39296
01:56:38|1.39273
01:56:40|1.39273
01:56:41|1.39254
01:56:42|1.39208
01:56:43|1.39219
01:56:44|1.39234
01:56:44|1.39267
01:56:45|1.39267
01:56:46|1.39232
01:56:48|1.39232
01:56:49|1.39189
01:56:50|1.39186
01:56:51|1.39182
01:56:51|1.39156
01:56:52|1.39156
01:56:53|1.39151
01:56:54|1.39151
01:56:56|1.39156
01:56:57|1.39125
01:56:58|1.39118
01:56:59|1.39114
01:57:00|1.39113
01:57:00|1.39135
01:57:02|1.39096
01:57:03|1.39097
01:57:04|1.39082
01:57:04|1.39398
01:57:06|1.39444
01:57:06|1.39437
01:57:07|1.39437
01:57:09|1.39438
01:57:09|1.39448
01:57:11|1.39457
01:57:12|1.395
01:57:12|1.39473
01:57:14|1.39473
01:57:14|1.3941
01:57:15|1.39365
01:57:16|1.39349
01:57:17|1.39327
01:57:19|1.39323
01:57:20|1.39323
01:57:21|1.39349
01:57:22|1.39304
01:57:23|1.39304
01:57:25|1.39331
01:57:26|1.39331
01:57:27|1.39241
01:57:28|1.39287
01:57:29|1.39282
01:57:30|1.39282
01:57:31|1.39258
01:57:32|1.39258
01:57:32|1.39258
01:57:34|1.39282
01:57:35|1.39282
01:57:36|1.39282
01:57:37|1.39282
01:57:38|1.39247
01:57:39|1.39247
01:57:40|1.39247
01:57:41|1.39166
01:57:42|1.39142
01:57:43|1.39173
01:57:44|1.39177
01:57:45|1.39243
01:57:47|1.39281
01:57:48|1.39401
01:57:49|1.39401
01:57:49|1.39337
01:57:51|1.39337
01:57:51|1.39335
01:57:53|1.39304
01:57:54|1.394
01:57:55|1.39357
01:57:56|1.39345
01:57:58|1.39345
01:57:59|1.39329
01:57:59|1.39329
01:58:00|1.39328
01:58:02|1.3924
01:58:02|1.39229
01:58:03|1.39162
01:58:04|1.39152
01:58:05|1.39152
01:58:07|1.39147
01:58:08|1.39147
01:58:08|1.39147
01:58:09|1.39147
01:58:10|1.39181
01:58:11|1.39122
01:58:13|1.39122
01:58:13|1.39109
01:58:14|1.391
01:58:16|1.39056
01:58:17|1.39007
01:58:18|1.39007
01:58:19|1.39031
01:58:21|1.39077
01:58:22|1.39093
01:58:24|1.39088
01:58:25|1.39103
01:58:26|1.39103
01:58:27|1.39041
01:58:28|1.39038
01:58:29|1.39028
01:58:30|1.39028
01:58:30|1.39023
01:58:32|1.39023
01:58:33|1.39023
01:58:34|1.39023
01:58:35|1.3901
01:58:36|1.38988
01:58:37|1.38988
01:58:38|1.38988
01:58:39|1.39
01:58:39|1.38992
01:58:40|1.38992
01:58:41|1.38986
01:58:43|1.38986
01:58:44|1.38986
01:58:45|1.38986
01:58:46|1.39045
01:58:47|1.39045
01:58:48|1.39056
01:58:49|1.39028
01:58:50|1.38979
01:58:51|1.38963
01:58:52|1.38963
01:58:53|1.38965
01:58:54|1.38938
01:58:55|1.38938
01:58:56|1.389
01:58:57|1.38888
01:58:58|1.38887
01:58:59|1.38887
01:59:00|1.38876
01:59:01|1.38876
01:59:02|1.38863
01:59:03|1.38929
01:59:04|1.38981
01:59:05|1.38968
01:59:06|1.38955
01:59:07|1.38936
01:59:08|1.38936
01:59:09|1.38936
01:59:10|1.38936
01:59:11|1.38941
01:59:12|1.38957
01:59:13|1.38957
01:59:14|1.38957
01:59:15|1.38957
01:59:17|1.38992
01:59:17|1.3896
01:59:18|1.38943
01:59:19|1.38943
01:59:21|1.38943
01:59:23|1.38943
01:59:24|1.38976
01:59:25|1.39109
01:59:26|1.391
01:59:27|1.391
01:59:29|1.391
01:59:30|1.391
01:59:32|1.391
01:59:32|1.391
01:59:33|1.391
01:59:35|1.39069
01:59:37|1.39069
01:59:37|1.39013
01:59:38|1.39005
01:59:39|1.39005
01:59:40|1.391
01:59:42|1.39046
01:59:43|1.39068
01:59:44|1.39068
01:59:45|1.39064
01:59:46|1.39064
01:59:47|1.39064
01:59:48|1.39047
01:59:49|1.39047
01:59:50|1.39064
01:59:52|1.39131
01:59:52|1.39097
01:59:53|1.39027
01:59:54|1.39028
01:59:55|1.39
01:59:56|1.39
01:59:57|1.39
01:59:58|1.3899
01:59:59|1.3899
02:00:00|1.38987
02:00:01|1.39013
02:00:02|1.38955
02:00:03|1.38947
02:00:04|1.38901
02:00:05|1.38986
02:00:06|1.39039
02:00:07|1.38972
02:00:08|1.38986
02:00:09|1.38986
02:00:10|1.38986
02:00:12|1.38986
02:00:12|1.38986
02:00:13|1.38986
02:00:14|1.38945
02:00:15|1.38945
02:00:16|1.39002
02:00:18|1.39069
02:00:18|1.3907
02:00:19|1.39085
02:00:21|1.39085
02:00:22|1.39154
02:00:24|1.39097
02:00:25|1.39092
02:00:26|1.39111
02:00:27|1.3923
02:00:28|1.39262
02:00:28|1.39292
02:00:30|1.39292
02:00:31|1.39304
02:00:32|1.39245
02:00:33|1.39188
02:00:34|1.39188
02:00:35|1.39231
02:00:36|1.39243
02:00:37|1.39295
02:00:38|1.39292
02:00:39|1.39297
02:00:40|1.39261
02:00:41|1.3924
02:00:42|1.39187
02:00:43|1.39155
02:00:44|1.39155
02:00:45|1.3923
02:00:46|1.39315
02:00:47|1.39315
02:00:48|1.39319
02:00:50|1.39292
02:00:51|1.39262
02:00:51|1.39331
02:00:52|1.39331
02:00:53|1.3941
02:00:54|1.39418
02:00:56|1.39445
02:00:57|1.39446
02:00:58|1.39422
02:00:58|1.3939
02:01:00|1.3939
02:01:00|1.3939
02:01:01|1.39467
02:01:03|1.39465
02:01:03|1.39465
02:01:04|1.39443
02:01:05|1.39443
02:01:06|1.39471
02:01:08|1.39467
02:01:08|1.39467
02:01:09|1.39518
02:01:10|1.39525
02:01:11|1.39521
02:01:13|1.39499
02:01:13|1.39412
02:01:14|1.39477
02:01:15|1.39473
02:01:17|1.39473
02:01:17|1.39473
02:01:18|1.39472
02:01:19|1.39471
02:01:20|1.39518
02:01:21|1.39521
02:01:23|1.39542
02:01:24|1.39542
02:01:25|1.39495
02:01:26|1.3952
02:01:27|1.3952
02:01:28|1.3952
02:01:29|1.3952
02:01:30|1.39551
02:01:31|1.39551
02:01:33|1.39551
02:01:34|1.39551
02:01:35|1.39589
02:01:35|1.39594
02:01:36|1.39594
02:01:38|1.39594
02:01:39|1.39591
02:01:40|1.39584
02:01:41|1.39638
02:01:42|1.39621
02:01:43|1.39552
02:01:44|1.39552
02:01:45|1.39552
02:01:46|1.39611
02:01:47|1.3963
02:01:48|1.39607
02:01:49|1.39594
02:01:50|1.39534
02:01:51|1.3951
02:01:52|1.39438
02:01:53|1.39332
02:01:54|1.39357
02:01:56|1.39384
02:01:56|1.39351
02:01:57|1.39409
02:01:58|1.39403
02:01:59|1.39471
02:02:01|1.39471
02:02:01|1.39471
02:02:02|1.39382
02:02:03|1.39443
02:02:04|1.39434
02:02:05|1.39462
02:02:06|1.39554
02:02:07|1.39519
02:02:08|1.39519
02:02:09|1.39507
02:02:10|1.39507
02:02:12|1.39432
02:02:12|1.39432
02:02:13|1.39424
02:02:14|1.39459
02:02:15|1.39433
02:02:17|1.39433
02:02:18|1.39433
02:02:18|1.39486
02:02:19|1.39486
02:02:21|1.39486
02:02:22|1.39495
02:02:22|1.39433
02:02:24|1.39432
02:02:26|1.39432
02:02:27|1.39432
02:02:29|1.39429
02:02:29|1.39429
02:02:30|1.39441
02:02:31|1.39415
02:02:33|1.39415
02:02:33|1.39369
02:02:35|1.39281
02:02:36|1.39302
02:02:37|1.3931
02:02:38|1.39307
02:02:39|1.39306
02:02:40|1.39264
02:02:41|1.39289
02:02:42|1.39307
02:02:43|1.39307
02:02:44|1.39307
02:02:45|1.39307
02:02:47|1.39286
02:02:47|1.39286
02:02:48|1.39302
02:02:50|1.3927
02:02:50|1.3927
02:02:51|1.39265
02:02:53|1.39265
02:02:54|1.39294
02:02:55|1.3928
02:02:56|1.39264
02:02:56|1.39214
02:02:57|1.39241
02:02:59|1.39255
02:03:00|1.39255
02:03:01|1.39381
02:03:01|1.39405
02:03:02|1.39405
02:03:03|1.39375
02:03:04|1.39375
02:03:05|1.39334
02:03:07|1.39326
02:03:08|1.39284
02:03:09|1.39226
02:03:10|1.39226
02:03:11|1.39226
02:03:11|1.39203
02:03:12|1.392
02:03:13|1.392
02:03:15|1.39177
02:03:16|1.3926
02:03:17|1.39225
02:03:17|1.39165
02:03:19|1.39165
02:03:19|1.39273
02:03:21|1.39277
02:03:21|1.39279
02:03:23|1.39343
02:03:23|1.39338
02:03:25|1.39324
02:03:26|1.39324
02:03:27|1.3933
02:03:29|1.39356
02:03:30|1.39356
02:03:31|1.39356
02:03:33|1.39233
02:03:34|1.39233
02:03:36|1.39248
02:03:36|1.39248
02:03:37|1.39314
02:03:38|1.39314
02:03:39|1.39314
02:03:40|1.39314
02:03:41|1.3928
02:03:43|1.3928
02:03:43|1.39244
02:03:44|1.39244
02:03:45|1.39244
02:03:46|1.39267
02:03:47|1.3928
02:03:49|1.3928
02:03:50|1.3928
02:03:51|1.3928
02:03:52|1.39242
02:03:53|1.39239
02:03:54|1.39239
02:03:55|1.39239
02:03:55|1.39249
02:03:58|1.39201
02:03:58|1.39201
02:03:59|1.39201
02:04:00|1.39201
02:04:01|1.39215
02:04:02|1.39161
02:04:04|1.39161
02:04:04|1.39161
02:04:06|1.39154
02:04:06|1.39154
02:04:07|1.3909
02:04:09|1.3909
02:04:09|1.39117
02:04:10|1.39117
02:04:11|1.39117
02:04:13|1.39102
02:04:13|1.39102
02:04:14|1.39102
02:04:15|1.39111
02:04:17|1.39111
02:04:18|1.39111
02:04:19|1.39126
02:04:20|1.39126
02:04:22|1.39101
02:04:22|1.391
02:04:23|1.39086
02:04:25|1.39086
02:04:26|1.391
02:04:27|1.391
02:04:28|1.391
02:04:29|1.391
02:04:31|1.39112
02:04:32|1.39112
02:04:33|1.39112
02:04:34|1.39112
02:04:35|1.39112
02:04:36|1.39112
02:04:37|1.39112
02:04:38|1.39112
02:04:39|1.39112
02:04:40|1.39112
02:04:41|1.39128
02:04:41|1.39128
02:04:43|1.39128
02:04:44|1.39192
02:04:45|1.39209
02:04:47|1.39171
02:04:47|1.39171
02:04:48|1.39117
02:04:49|1.39117
02:04:50|1.3918
02:04:51|1.3918
02:04:52|1.39164
02:04:54|1.39164
02:04:54|1.39233
02:04:55|1.39233
02:04:56|1.39239
02:04:57|1.39231
02:04:58|1.39231
02:05:00|1.39231
02:05:00|1.39231
02:05:01|1.39197
02:05:02|1.39197
02:05:03|1.39101
02:05:05|1.39101
02:05:05|1.39071
02:05:06|1.3907
02:05:07|1.39071
02:05:08|1.39071
02:05:10|1.3917
02:05:11|1.3917
02:05:12|1.3917
02:05:12|1.39135
02:05:13|1.39076
02:05:15|1.39051
02:05:16|1.39083
02:05:16|1.39083
02:05:17|1.39113
02:05:19|1.39113
02:05:19|1.39113
02:05:20|1.3913
02:05:21|1.3913
02:05:22|1.39203
02:05:23|1.39203
02:05:24|1.39203
02:05:25|1.39239
02:05:27|1.3928
02:05:28|1.3928
02:05:30|1.3928
02:05:31|1.3928
02:05:32|1.3928
02:05:33|1.3928
02:05:34|1.3928
02:05:35|1.3928
02:05:36|1.39265
02:05:36|1.39265
02:05:38|1.39265
02:05:39|1.39265
02:05:40|1.39248
02:05:41|1.39267
02:05:42|1.39261
02:05:42|1.39261
02:05:44|1.39261
02:05:44|1.39261
02:05:46|1.39261
02:05:47|1.39261
02:05:48|1.39265
02:05:49|1.39286
02:05:50|1.39286
02:05:51|1.39286
02:05:52|1.39286
02:05:53|1.39286
02:05:54|1.393
02:05:56|1.39334
02:05:56|1.39356
02:05:57|1.39356
02:05:58|1.39383
02:05:59|1.39376
02:06:00|1.39376
02:06:01|1.39371
02:06:02|1.39382
02:06:03|1.39378
02:06:05|1.39387
02:06:06|1.39387
02:06:07|1.39387
02:06:08|1.39362
02:06:08|1.3936
02:06:10|1.3936
02:06:11|1.39387
02:06:12|1.39382
02:06:13|1.39441
02:06:14|1.39431
02:06:15|1.39431
02:06:15|1.39413
02:06:17|1.39413
02:06:17|1.39406
02:06:19|1.39377
02:06:20|1.39389
02:06:20|1.39383
02:06:22|1.39459
02:06:23|1.39452
02:06:23|1.39452
02:06:24|1.39452
02:06:25|1.39481
02:06:26|1.39481
02:06:29|1.39448
02:06:30|1.3937
02:06:32|1.39411
02:06:33|1.39405
02:06:35|1.39464
02:06:36|1.39464
02:06:38|1.39411
02:06:38|1.39402
02:06:39|1.39402
02:06:40|1.39411
02:06:41|1.39401
02:06:42|1.39394
02:06:43|1.3936
02:06:44|1.39404
02:06:46|1.39358
02:06:46|1.39358
02:06:47|1.39325
02:06:48|1.39302
02:06:49|1.39302
02:06:51|1.39302
02:06:52|1.39302
02:06:53|1.39302
02:06:54|1.39302
02:06:54|1.39302
02:06:56|1.39346
02:06:57|1.39346
02:06:57|1.39346
02:06:58|1.39346
02:06:59|1.39346
02:07:00|1.39354
02:07:02|1.39354
02:07:03|1.39354
02:07:03|1.39354
02:07:04|1.39351
02:07:05|1.39365
02:07:07|1.394
02:07:08|1.394
02:07:09|1.394
02:07:09|1.394
02:07:10|1.394
02:07:12|1.394
02:07:13|1.39427
02:07:13|1.39466
02:07:15|1.39466
02:07:16|1.39466
02:07:17|1.39411
02:07:18|1.394
02:07:19|1.394
02:07:20|1.39399
02:07:21|1.39399
02:07:22|1.3938
02:07:23|1.39391
02:07:24|1.39391
02:07:25|1.39391
02:07:26|1.39391
02:07:28|1.39391
02:07:29|1.39391
02:07:31|1.3946
02:07:31|1.39501
02:07:33|1.39495
02:07:34|1.39495
02:07:36|1.39519
02:07:36|1.39519
02:07:37|1.3952
02:07:38|1.39547
02:07:39|1.39584
02:07:41|1.39622
02:07:41|1.39629
02:07:42|1.39629
02:07:43|1.39592
02:07:45|1.39554
02:07:46|1.39594
02:07:47|1.39594
02:07:47|1.39601
02:07:49|1.39587
02:07:49|1.3958
02:07:51|1.39718
02:07:52|1.39713
02:07:53|1.39699
02:07:54|1.397
02:07:55|1.3978
02:07:56|1.39801
02:07:57|1.39781
02:07:58|1.39781
02:07:59|1.39781
02:08:00|1.39756
02:08:01|1.39756
02:08:02|1.39725
02:08:03|1.39724
02:08:04|1.39685
02:08:05|1.39685
02:08:06|1.39711
02:08:07|1.3965
02:08:08|1.39657
02:08:09|1.39642
02:08:10|1.39642
02:08:12|1.39608
02:08:12|1.39549
02:08:13|1.39538
02:08:14|1.39558
02:08:15|1.39558
02:08:17|1.39574
02:08:17|1.39564
02:08:18|1.39564
02:08:19|1.39564
02:08:20|1.39564
02:08:21|1.39574
02:08:22|1.39574
02:08:23|1.39574
02:08:24|1.39591
02:08:25|1.39655
02:08:26|1.39634
02:08:28|1.39634
02:08:28|1.39637
02:08:29|1.39637
02:08:31|1.39637
02:08:33|1.39637
02:08:34|1.39637
02:08:35|1.39637
02:08:36|1.39664
02:08:37|1.39663
02:08:39|1.39635
02:08:40|1.39635
02:08:41|1.39635
02:08:41|1.39635
02:08:43|1.39634
02:08:45|1.39634
02:08:46|1.39594
02:08:47|1.39594
02:08:48|1.39594
02:08:49|1.39629
02:08:50|1.39629
02:08:51|1.39628
02:08:52|1.39544
02:08:53|1.39544
02:08:54|1.39596
02:08:55|1.39574
02:08:57|1.39574
02:08:57|1.39574
02:08:58|1.39574
02:08:59|1.39574
02:09:00|1.39573
02:09:02|1.39569
02:09:03|1.39589
02:09:04|1.39566
02:09:05|1.39566
02:09:06|1.39566
02:09:07|1.39543
02:09:08|1.39534
02:09:09|1.39506
02:09:10|1.39414
02:09:11|1.39462
02:09:12|1.39462
02:09:13|1.39418
02:09:14|1.39418
02:09:15|1.394
02:09:16|1.394
02:09:17|1.394
02:09:18|1.39272
02:09:19|1.39267
02:09:20|1.39267
02:09:21|1.3935
02:09:22|1.3935
02:09:24|1.3935
02:09:24|1.39347
02:09:25|1.3934
02:09:26|1.3934
02:09:27|1.3934
02:09:29|1.3934
02:09:29|1.39347
02:09:30|1.39347
02:09:32|1.39341
02:09:33|1.3934
02:09:35|1.39429
02:09:35|1.39429
02:09:37|1.39397
02:09:37|1.39397
02:09:39|1.39397
02:09:39|1.39397
02:09:41|1.39362
02:09:42|1.39362
02:09:43|1.39362
02:09:44|1.39362
02:09:45|1.39362
02:09:45|1.39322
02:09:47|1.39322
02:09:48|1.3938
02:09:50|1.3938
02:09:51|1.3938
02:09:52|1.3938
02:09:53|1.3938
02:09:53|1.3938
02:09:55|1.39361
02:09:56|1.39361
02:09:57|1.39323
02:09:58|1.39322
02:09:59|1.39322
02:10:00|1.39314
02:10:01|1.39303
02:10:02|1.39297
02:10:03|1.39299
02:10:04|1.39312
02:10:04|1.39314
02:10:05|1.39332
02:10:07|1.39299
02:10:08|1.39299
02:10:09|1.39299
02:10:10|1.39299
02:10:11|1.39299
02:10:11|1.39299
02:10:13|1.39299
02:10:13|1.39299
02:10:16|1.39299
02:10:16|1.39299
02:10:17|1.3929
02:10:18|1.3929
02:10:19|1.393
02:10:20|1.393
02:10:21|1.39299
02:10:22|1.39267
02:10:23|1.39262
02:10:24|1.39234
02:10:25|1.39237
02:10:26|1.39237
02:10:27|1.39237
02:10:28|1.39237
02:10:29|1.39237
02:10:31|1.39262
02:10:33|1.39224
02:10:33|1.39224
02:10:35|1.392
02:10:36|1.392
02:10:37|1.392
02:10:38|1.392
02:10:39|1.39198
02:10:40|1.39226
02:10:41|1.39226
02:10:42|1.39226
02:10:43|1.39212
02:10:44|1.39212
02:10:45|1.39262
02:10:46|1.39262
02:10:47|1.39261
02:10:48|1.39261
02:10:49|1.39262
02:10:51|1.39262
02:10:51|1.39262
02:10:53|1.39262
02:10:54|1.39262
02:10:56|1.39262
02:10:57|1.39251
02:10:58|1.39246
02:10:59|1.39246
02:11:00|1.39246
02:11:01|1.39262
02:11:02|1.39261
02:11:03|1.39261
02:11:04|1.39257
02:11:05|1.39257
02:11:06|1.39257
02:11:07|1.3926
02:11:08|1.39246
02:11:09|1.39217
02:11:10|1.39218
02:11:12|1.39153
02:11:12|1.3919
02:11:13|1.39202
02:11:14|1.39223
02:11:15|1.39223
02:11:16|1.39169
02:11:17|1.39169
02:11:18|1.39198
02:11:19|1.39179
02:11:20|1.39159
02:11:21|1.39152
02:11:22|1.39173
02:11:23|1.39188
02:11:24|1.39198
02:11:25|1.39198
02:11:26|1.39198
02:11:28|1.39197
02:11:28|1.39222
02:11:29|1.3923
02:11:31|1.3923
02:11:32|1.392
02:11:33|1.39225
02:11:35|1.39261
02:11:36|1.39238
02:11:37|1.39238
02:11:38|1.39238
02:11:40|1.39237
02:11:40|1.39237
02:11:42|1.39237
02:11:43|1.39158
02:11:45|1.3915
02:11:45|1.3915
02:11:47|1.39218
02:11:48|1.39247
02:11:48|1.39255
02:11:51|1.39262
02:11:51|1.39262
02:11:52|1.39262
02:11:53|1.39323
02:11:54|1.3941
02:11:55|1.39426
02:11:56|1.39417
02:11:57|1.39422
02:11:58|1.3938
02:11:59|1.3938
02:12:00|1.39379
02:12:02|1.3938
02:12:02|1.39421
02:12:04|1.39437
02:12:05|1.39434
02:12:06|1.39425
02:12:07|1.39425
02:12:08|1.39425
02:12:09|1.39425
02:12:10|1.39437
02:12:10|1.39437
02:12:12|1.39435
02:12:13|1.39435
02:12:14|1.39437
02:12:15|1.39437
02:12:16|1.39436
02:12:17|1.39435
02:12:18|1.39406
02:12:19|1.39402
02:12:20|1.39406
02:12:21|1.39389
02:12:21|1.39393
02:12:24|1.39409
02:12:24|1.39382
02:12:25|1.39379
02:12:26|1.39377
02:12:27|1.39377
02:12:28|1.39442
02:12:29|1.39464
02:12:30|1.39464
02:12:31|1.39463
02:12:33|1.39437
02:12:35|1.39422
02:12:35|1.39409
02:12:36|1.39365
02:12:38|1.39299
02:12:39|1.39318
02:12:40|1.39355
02:12:40|1.39373
02:12:42|1.39475
02:12:44|1.39525
02:12:44|1.39525
02:12:46|1.39496
02:12:47|1.39498
02:12:48|1.39521
02:12:49|1.39501
02:12:50|1.39504
02:12:51|1.39513
02:12:52|1.39513
02:12:53|1.39512
02:12:54|1.39513
02:12:55|1.39513
02:12:56|1.39513
02:12:57|1.39569
02:12:58|1.39542
02:12:59|1.3962
02:13:00|1.3962
02:13:01|1.39609
02:13:02|1.39576
02:13:03|1.3958
02:13:04|1.39513
02:13:05|1.3947
02:13:06|1.39458
02:13:06|1.39499
02:13:08|1.3945
02:13:09|1.39433
02:13:10|1.39413
02:13:11|1.39413
02:13:12|1.394
02:13:13|1.39406
02:13:14|1.39431
02:13:15|1.39412
02:13:16|1.39411
02:13:18|1.39401
02:13:18|1.394
02:13:19|1.39379
02:13:20|1.39379
02:13:21|1.39353
02:13:22|1.39353
02:13:23|1.39352
02:13:24|1.39352
02:13:25|1.39352
02:13:26|1.39326
02:13:27|1.39344
02:13:28|1.39301
02:13:29|1.393
02:13:30|1.39335
02:13:31|1.39335
02:13:32|1.39313
02:13:34|1.39302
02:13:36|1.39282
02:13:37|1.39282
02:13:38|1.3926
02:13:39|1.39219
02:13:40|1.39219
02:13:41|1.39268
02:13:42|1.39268
02:13:43|1.3929
02:13:45|1.39296
02:13:45|1.39324
02:13:47|1.39311
02:13:49|1.39311
02:13:50|1.3931
02:13:51|1.39293
02:13:52|1.39247
02:13:53|1.39239
02:13:54|1.39243
02:13:55|1.39278
02:13:55|1.39276
02:13:57|1.39346
02:13:58|1.39346
02:14:00|1.39346
02:14:01|1.39346
02:14:01|1.39354
02:14:02|1.39369
02:14:04|1.39372
02:14:05|1.39372
02:14:05|1.39433
02:14:07|1.39434
02:14:07|1.39433
02:14:08|1.39444
02:14:09|1.39461
02:14:11|1.39529
02:14:12|1.39529
02:14:12|1.39515
02:14:14|1.3952
02:14:15|1.3952
02:14:16|1.39529
02:14:16|1.39529
02:14:17|1.39507
02:14:18|1.39507
02:14:20|1.39471
02:14:20|1.39471
02:14:22|1.39461
02:14:22|1.39446
02:14:23|1.39446
02:14:24|1.39446
02:14:25|1.39446
02:14:27|1.39427
02:14:27|1.39428
02:14:28|1.39506
02:14:29|1.39507
02:14:31|1.39507
02:14:31|1.39507
02:14:32|1.39507
02:14:34|1.39505
02:14:36|1.39505
02:14:36|1.39504
02:14:37|1.3948
02:14:38|1.3948
02:14:39|1.3948
02:14:41|1.39444
02:14:41|1.39444
02:14:42|1.3941
02:14:43|1.39411
02:14:44|1.39411
02:14:46|1.39411
02:14:47|1.39411
02:14:49|1.39386
02:14:49|1.39359
02:14:51|1.39362
02:14:52|1.39362
02:14:53|1.39349
02:14:54|1.39348
02:14:54|1.39349
02:14:56|1.39325
02:14:57|1.39319
02:14:57|1.39318
02:14:59|1.3932
02:14:59|1.39326
02:15:01|1.39326
02:15:01|1.39468
02:15:02|1.39564
02:15:04|1.39599
02:15:04|1.39566
02:15:05|1.39546
02:15:07|1.39504
02:15:08|1.39484
02:15:09|1.39484
02:15:10|1.39521
02:15:11|1.39552
02:15:12|1.39533
02:15:13|1.39467
02:15:13|1.39468
02:15:14|1.39348
02:15:15|1.393
02:15:16|1.39292
02:15:17|1.39303
02:15:19|1.39303
02:15:19|1.39273
02:15:20|1.39289
02:15:23|1.39333
02:15:23|1.39261
02:15:24|1.39249
02:15:25|1.39259
02:15:27|1.39259
02:15:27|1.39251
02:15:29|1.39208
02:15:30|1.39245
02:15:30|1.39202
02:15:31|1.39202
02:15:32|1.39198
02:15:33|1.39185
02:15:34|1.3924
02:15:36|1.3924
02:15:37|1.3925
02:15:39|1.39269
02:15:40|1.39269
02:15:41|1.39269
02:15:42|1.39255
02:15:44|1.3925
02:15:44|1.3925
02:15:45|1.3925
02:15:46|1.39199
02:15:47|1.39198
02:15:48|1.39192
02:15:49|1.39189
02:15:50|1.39189
02:15:51|1.39188
02:15:52|1.39167
02:15:53|1.39168
02:15:55|1.39168
02:15:56|1.39167
02:15:57|1.39165
02:15:58|1.39165
02:15:59|1.39146
02:16:00|1.39146
02:16:01|1.39167
02:16:02|1.39239
02:16:03|1.39239
02:16:04|1.39239
02:16:05|1.39238
02:16:06|1.39238
02:16:07|1.39213
02:16:08|1.3917
02:16:09|1.39167
02:16:10|1.39167
02:16:11|1.39165
02:16:12|1.39262
02:16:13|1.393
02:16:14|1.393
02:16:15|1.39344
02:16:16|1.39287
02:16:18|1.39378
02:16:18|1.39362
02:16:19|1.39291
02:16:20|1.39254
02:16:21|1.39217
02:16:22|1.39226
02:16:23|1.39222
02:16:24|1.39257
02:16:25|1.39257
02:16:26|1.39225
02:16:27|1.392
02:16:28|1.392
02:16:29|1.39244
02:16:30|1.39244
02:16:31|1.39244
02:16:32|1.39264
02:16:33|1.39264
02:16:34|1.39247
02:16:35|1.39239
02:16:37|1.39223
02:16:38|1.3926
02:16:39|1.39267
02:16:40|1.39267
02:16:42|1.39233
02:16:42|1.39191
02:16:44|1.39187
02:16:45|1.39187
02:16:46|1.39187
02:16:47|1.39202
02:16:48|1.39193
02:16:49|1.39203
02:16:50|1.39203
02:16:51|1.39196
02:16:52|1.39187
02:16:53|1.39184
02:16:54|1.39184
02:16:55|1.39184
02:16:56|1.39183
02:16:58|1.39183
02:16:59|1.39184
02:17:00|1.39184
02:17:01|1.39184
02:17:02|1.39178
02:17:03|1.39179
02:17:04|1.39178
02:17:05|1.39184
02:17:06|1.3917
02:17:08|1.39196
02:17:08|1.39196
02:17:10|1.39202
02:17:11|1.39203
02:17:12|1.39228
02:17:12|1.39191
02:17:13|1.3924
02:17:14|1.39239
02:17:15|1.39255
02:17:17|1.39235
02:17:17|1.39219
02:17:19|1.39184
02:17:20|1.39063
02:17:20|1.39063
02:17:22|1.39073
02:17:22|1.39103
02:17:23|1.3912
02:17:24|1.39127
02:17:26|1.39134
02:17:26|1.3913
02:17:28|1.39124
02:17:28|1.39124
02:17:30|1.39124
02:17:30|1.39127
02:17:32|1.39127
02:17:32|1.39127
02:17:33|1.39141
02:17:34|1.39114
02:17:35|1.39097
02:17:37|1.39075
02:17:39|1.39056
02:17:40|1.39056
02:17:42|1.39058
02:17:42|1.39043
02:17:43|1.39042
02:17:44|1.39033
02:17:45|1.39033
02:17:47|1.39035
02:17:48|1.39035
02:17:49|1.39035
02:17:50|1.39035
02:17:51|1.39058
02:17:51|1.39165
02:17:53|1.39137
02:17:54|1.39164
02:17:55|1.39163
02:17:56|1.39036
02:17:57|1.39036
02:17:58|1.39037
02:17:59|1.39065
02:18:00|1.39064
02:18:01|1.39064
02:18:02|1.39021
02:18:03|1.39025
02:18:04|1.39035
02:18:05|1.39029
02:18:06|1.39029
02:18:08|1.39007
02:18:08|1.39007
02:18:09|1.39002
02:18:11|1.39033
02:18:12|1.39
02:18:13|1.39
02:18:13|1.38965
02:18:15|1.38971
02:18:15|1.38971
02:18:16|1.38978
02:18:18|1.39015
02:18:19|1.39026
02:18:20|1.39033
02:18:21|1.39033
02:18:22|1.39063
02:18:23|1.39063
02:18:23|1.39063
02:18:24|1.39069
02:18:26|1.39067
02:18:27|1.39067
02:18:28|1.39067
02:18:28|1.39067
02:18:30|1.39067
02:18:31|1.38992
02:18:31|1.38992
02:18:33|1.38993
02:18:34|1.39009
02:18:35|1.39009
02:18:36|1.39008
02:18:37|1.39018
02:18:39|1.39061
02:18:40|1.38997
02:18:42|1.38977
02:18:42|1.38977
02:18:45|1.38977
02:18:45|1.39008
02:18:46|1.38976
02:18:47|1.38999
02:18:48|1.39014
02:18:50|1.39018
02:18:51|1.39061
02:18:52|1.39061
02:18:53|1.39061
02:18:54|1.39067
02:18:55|1.39096
02:18:56|1.39096
02:18:57|1.39096
02:18:58|1.39096
02:18:59|1.39096
02:19:00|1.38946
02:19:02|1.38946
02:19:02|1.38947
02:19:03|1.38947
02:19:04|1.38947
02:19:05|1.38962
02:19:07|1.38961
02:19:07|1.38961
02:19:08|1.38951
02:19:09|1.38951
02:19:10|1.38927
02:19:12|1.38874
02:19:13|1.38841
02:19:14|1.38855
02:19:15|1.38873
02:19:16|1.38875
02:19:18|1.38822
02:19:18|1.38804
02:19:19|1.38805
02:19:20|1.38805
02:19:21|1.38786
02:19:22|1.38786
02:19:23|1.38767
02:19:24|1.38753
02:19:25|1.38786
02:19:26|1.38805
02:19:27|1.388
02:19:28|1.388
02:19:29|1.388
02:19:30|1.38804
02:19:31|1.38812
02:19:32|1.38786
02:19:34|1.38784
02:19:34|1.3881
02:19:35|1.38813
02:19:36|1.38813
02:19:37|1.38845
02:19:39|1.38844
02:19:41|1.388
02:19:41|1.388
02:19:43|1.38793
02:19:45|1.38834
02:19:46|1.38833
02:19:48|1.38835
02:19:49|1.38835
02:19:50|1.38839
02:19:51|1.38839
02:19:51|1.38839
02:19:53|1.38844
02:19:54|1.38855
02:19:55|1.38883
02:19:56|1.38887
02:19:57|1.38897
02:19:59|1.38956
02:19:59|1.38956
02:20:00|1.38931
02:20:02|1.38931
02:20:03|1.38945
02:20:04|1.38942
02:20:05|1.38942
02:20:06|1.38932
02:20:07|1.38932
02:20:08|1.3894
02:20:09|1.3894
02:20:10|1.38919
02:20:11|1.38912
02:20:12|1.38886
02:20:13|1.3888
02:20:14|1.38892
02:20:15|1.38892
02:20:16|1.3889
02:20:17|1.38892
02:20:18|1.38893
02:20:19|1.38939
02:20:20|1.38939
02:20:21|1.38926
02:20:22|1.3888
02:20:22|1.38868
02:20:24|1.3887
02:20:25|1.38851
02:20:25|1.38785
02:20:27|1.38795
02:20:27|1.38795
02:20:29|1.38744
02:20:30|1.38757
02:20:31|1.38781
02:20:32|1.38779
02:20:32|1.38779
02:20:34|1.38779
02:20:35|1.38762
02:20:36|1.38762
02:20:37|1.38791
02:20:38|1.38814
02:20:39|1.38814
02:20:40|1.38814
02:20:42|1.38863
02:20:43|1.38851
02:20:44|1.38851
02:20:46|1.38851
02:20:46|1.38851
02:20:47|1.38836
02:20:48|1.38836
02:20:49|1.38865
02:20:50|1.38909
02:20:52|1.38926
02:20:53|1.38911
02:20:54|1.38908
02:20:55|1.38908
02:20:56|1.38908
02:20:56|1.38908
02:20:58|1.38908
02:20:59|1.38879
02:20:59|1.38868
02:21:01|1.38841
02:21:02|1.38841
02:21:03|1.38841
02:21:04|1.38841
02:21:05|1.38841
02:21:06|1.38892
02:21:08|1.38845
02:21:08|1.38834
02:21:09|1.38836
02:21:10|1.38801
02:21:11|1.38801
02:21:12|1.38833
02:21:13|1.38809
02:21:14|1.38819
02:21:15|1.38846
02:21:16|1.38844
02:21:17|1.38832
02:21:18|1.38832
02:21:19|1.38832
02:21:20|1.38843
02:21:21|1.38846
02:21:23|1.38851
02:21:24|1.38851
02:21:25|1.38851
02:21:25|1.38851
02:21:27|1.38932
02:21:28|1.38931
02:21:29|1.38931
02:21:29|1.38931
02:21:31|1.38913
02:21:31|1.38913
02:21:32|1.38872
02:21:34|1.38859
02:21:35|1.38859
02:21:36|1.38853
02:21:37|1.38853
02:21:38|1.38853
02:21:39|1.38853
02:21:40|1.38853
02:21:42|1.38757
02:21:43|1.3873
02:21:43|1.38673
02:21:45|1.38634
02:21:46|1.38664
02:21:47|1.38696
02:21:48|1.38696
02:21:49|1.38739
02:21:50|1.38739
02:21:52|1.38741
02:21:53|1.38723
02:21:53|1.38632
02:21:54|1.38744
02:21:55|1.3878
02:21:56|1.38797
02:21:59|1.38818
02:21:59|1.38866
02:22:00|1.38826
02:22:02|1.38826
02:22:03|1.38826
02:22:04|1.38826
02:22:05|1.38826
02:22:06|1.38826
02:22:07|1.38863
02:22:08|1.38846
02:22:09|1.38798
02:22:10|1.38779
02:22:11|1.38779
02:22:12|1.38779
02:22:13|1.38791
02:22:14|1.38794
02:22:15|1.38794
02:22:16|1.38825
02:22:17|1.38873
02:22:18|1.38872
02:22:19|1.38856
02:22:21|1.38856
02:22:21|1.38856
02:22:22|1.3893
02:22:23|1.38999
02:22:24|1.38999
02:22:25|1.39
02:22:26|1.38999
02:22:27|1.38998
02:22:28|1.38988
02:22:29|1.38981
02:22:30|1.38981
02:22:32|1.38981
02:22:32|1.38987
02:22:33|1.38981
02:22:34|1.38981
02:22:35|1.38981
02:22:36|1.39
02:22:37|1.38992
02:22:38|1.38992
02:22:39|1.39041
02:22:40|1.39097
02:22:42|1.39077
02:22:43|1.3907
02:22:45|1.39079
02:22:45|1.39079
02:22:47|1.39079
02:22:48|1.39079
02:22:49|1.39079
02:22:50|1.39079
02:22:51|1.39057
02:22:52|1.39057
02:22:52|1.39041
02:22:54|1.39041
02:22:55|1.39061
02:22:56|1.39064
02:22:57|1.39078
02:22:58|1.39139
02:22:59|1.39142
02:23:00|1.39156
02:23:01|1.39186
02:23:02|1.39186
02:23:03|1.39186
02:23:04|1.392
02:23:05|1.39164
02:23:06|1.39164
02:23:07|1.392
02:23:08|1.392
02:23:09|1.39265
02:23:10|1.39267
02:23:11|1.39299
02:23:12|1.39244
02:23:13|1.39264
02:23:14|1.39264
02:23:15|1.39264
02:23:17|1.3932
02:23:17|1.3926
02:23:18|1.3926
02:23:19|1.3935
02:23:21|1.39382
02:23:21|1.39384
02:23:22|1.39384
02:23:23|1.39398
02:23:24|1.39216
02:23:26|1.39244
02:23:26|1.3923
02:23:28|1.3923
02:23:29|1.39239
02:23:29|1.39203
02:23:31|1.39274
02:23:32|1.39274
02:23:33|1.39274
02:23:34|1.39274
02:23:35|1.3934
02:23:36|1.39431
02:23:37|1.39393
02:23:38|1.39495
02:23:39|1.39434
02:23:40|1.39434
02:23:41|1.39458
02:23:42|1.39396
02:23:44|1.39447
02:23:45|1.39447
02:23:46|1.39399
02:23:47|1.39399
02:23:48|1.39374
02:23:49|1.39376
02:23:51|1.39397
02:23:52|1.39397
02:23:53|1.39387
02:23:54|1.39398
02:23:55|1.39462
02:23:56|1.39462
02:23:56|1.39619
02:23:58|1.39613
02:23:59|1.39601
02:24:01|1.39612
02:24:01|1.39641
02:24:02|1.39612
02:24:04|1.3964
02:24:05|1.3964
02:24:06|1.39638
02:24:06|1.39685
02:24:08|1.39661
02:24:09|1.3965
02:24:10|1.39589
02:24:11|1.39581
02:24:12|1.39622
02:24:13|1.39626
02:24:15|1.39645
02:24:16|1.39647
02:24:17|1.39647
02:24:18|1.39646
02:24:19|1.39592
02:24:20|1.3958
02:24:21|1.39594
02:24:22|1.39608
02:24:23|1.39647
02:24:24|1.39647
02:24:25|1.39533
02:24:26|1.395
02:24:27|1.39495
02:24:28|1.39495
02:24:29|1.39485
02:24:30|1.39485
02:24:31|1.39485
02:24:32|1.39513
02:24:33|1.39531
02:24:34|1.39531
02:24:35|1.39502
02:24:36|1.39527
02:24:37|1.39527
02:24:38|1.39527
02:24:39|1.39533
02:24:39|1.39502
02:24:40|1.39467
02:24:41|1.39466
02:24:43|1.39466
02:24:44|1.39495
02:24:46|1.39494
02:24:47|1.39494
02:24:48|1.39475
02:24:49|1.39467
02:24:50|1.39467
02:24:52|1.39467
02:24:52|1.395
02:24:54|1.395
02:24:55|1.395
02:24:56|1.39499
02:24:57|1.39497
02:24:58|1.39494
02:25:00|1.39492
02:25:00|1.39492
02:25:01|1.39541
02:25:02|1.39541
02:25:04|1.39598
02:25:05|1.39575
02:25:05|1.39575
02:25:07|1.39559
02:25:08|1.39542
02:25:08|1.39534
02:25:09|1.39495
02:25:11|1.39466
02:25:12|1.39434
02:25:13|1.39429
02:25:13|1.39438
02:25:14|1.39457
02:25:16|1.39457
02:25:17|1.39456
02:25:18|1.39483
02:25:19|1.39483
02:25:20|1.39481
02:25:21|1.3954
02:25:22|1.39576
02:25:23|1.39576
02:25:23|1.39549
02:25:25|1.396
02:25:25|1.3961
02:25:26|1.39583
02:25:27|1.39576
02:25:29|1.39597
02:25:30|1.3957
02:25:31|1.3954
02:25:31|1.3954
02:25:33|1.3954
02:25:33|1.39496
02:25:35|1.39496
02:25:35|1.39513
02:25:36|1.39513
02:25:38|1.39523
02:25:38|1.39523
02:25:40|1.39496
02:25:40|1.39496
02:25:42|1.3954
02:25:43|1.39508
02:25:44|1.39508
02:25:44|1.39532
02:25:47|1.39532
02:25:48|1.39515
02:25:49|1.39515
02:25:50|1.39521
02:25:52|1.39518
02:25:52|1.39505
02:25:53|1.39505
02:25:54|1.39492
02:25:55|1.39495
02:25:56|1.39495
02:25:57|1.3959
02:25:58|1.3961
02:25:59|1.3961
02:26:01|1.39558
02:26:02|1.39556
02:26:03|1.39525
02:26:04|1.3961
02:26:05|1.39602
02:26:05|1.39602
02:26:08|1.39541
02:26:08|1.39547
02:26:09|1.39547
02:26:10|1.39485
02:26:12|1.3957
02:26:13|1.3957
02:26:14|1.39507
02:26:15|1.39534
02:26:17|1.39541
02:26:18|1.39541
02:26:19|1.39541
02:26:20|1.39513
02:26:20|1.39547
02:26:21|1.39547
02:26:24|1.39547
02:26:24|1.39544
02:26:25|1.39544
02:26:26|1.39544
02:26:27|1.39545
02:26:28|1.39545
02:26:29|1.39561
02:26:30|1.39599
02:26:31|1.39601
02:26:32|1.39601
02:26:33|1.39626
02:26:34|1.39719
02:26:35|1.39779
02:26:36|1.39766
02:26:37|1.39781
02:26:38|1.39762
02:26:39|1.39781
02:26:40|1.39759
02:26:41|1.39781
02:26:42|1.39804
02:26:43|1.39755
02:26:45|1.39764
02:26:46|1.39799
02:26:48|1.3976
02:26:48|1.3976
02:26:49|1.3976
02:26:51|1.39912
02:26:52|1.39845
02:26:54|1.39849
02:26:54|1.39779
02:26:55|1.39778
02:26:57|1.39737
02:26:58|1.39711
02:27:00|1.3971
02:27:00|1.3971
02:27:02|1.39744
02:27:03|1.39735
02:27:04|1.39737
02:27:05|1.39744
02:27:06|1.39744
02:27:07|1.39776
02:27:08|1.39776
02:27:09|1.39744
02:27:10|1.39787
02:27:11|1.39787
02:27:12|1.39749
02:27:13|1.39735
02:27:15|1.39739
02:27:15|1.39718
02:27:17|1.39718
02:27:18|1.39723
02:27:18|1.39721
02:27:20|1.3974
02:27:20|1.39876
02:27:21|1.39897
02:27:22|1.39888
02:27:24|1.39922
02:27:24|1.39945
02:27:26|1.39937
02:27:27|1.39835
02:27:27|1.39845
02:27:28|1.3981
02:27:30|1.39795
02:27:31|1.39794
02:27:32|1.39852
02:27:33|1.39886
02:27:34|1.39886
02:27:35|1.39937
02:27:36|1.39937
02:27:36|1.39937
02:27:37|1.39937
02:27:38|1.39937
02:27:40|1.39999
02:27:40|1.39998
02:27:41|1.39937
02:27:43|1.39971
02:27:43|1.39948
02:27:44|1.39936
02:27:46|1.39943
02:27:48|1.39955
02:27:49|1.39912
02:27:50|1.39912
02:27:52|1.39983
02:27:53|1.39952
02:27:54|1.39952
02:27:56|1.39922
02:27:56|1.39922
02:27:58|1.39945
02:27:58|1.39945
02:28:00|1.39942
02:28:02|1.39971
02:28:02|1.39987
02:28:04|1.39987
02:28:04|1.39986
02:28:05|1.3995
02:28:06|1.39999
02:28:07|1.39856
02:28:09|1.39867
02:28:09|1.39828
02:28:10|1.39827
02:28:11|1.3972
02:28:12|1.39758
02:28:14|1.39776
02:28:14|1.39777
02:28:15|1.39779
02:28:16|1.39779
02:28:17|1.39738
02:28:19|1.39749
02:28:19|1.39781
02:28:20|1.39758
02:28:21|1.39821
02:28:22|1.39827
02:28:23|1.39827
02:28:24|1.39827
02:28:25|1.39786
02:28:26|1.39781
02:28:27|1.39781
02:28:28|1.39781
02:28:29|1.39781
02:28:30|1.39781
02:28:31|1.39781
02:28:32|1.39781
02:28:33|1.39782
02:28:35|1.39782
02:28:36|1.39781
02:28:37|1.39781
02:28:37|1.39781
02:28:38|1.39781
02:28:40|1.39781
02:28:41|1.39781
02:28:42|1.39764
02:28:43|1.39743
02:28:43|1.39729
02:28:44|1.39729
02:28:46|1.39729
02:28:48|1.39678
02:28:49|1.39632
02:28:50|1.39615
02:28:52|1.39624
02:28:52|1.39624
02:28:53|1.39609
02:28:54|1.39633
02:28:56|1.39601
02:28:57|1.39601
02:28:59|1.39604
02:28:59|1.39615
02:29:00|1.396
02:29:01|1.396
02:29:03|1.39584
02:29:03|1.39571
02:29:04|1.39549
02:29:05|1.39549
02:29:07|1.39531
02:29:08|1.39502
02:29:09|1.39495
02:29:10|1.39481
02:29:11|1.39519
02:29:12|1.39607
02:29:13|1.39571
02:29:14|1.39571
02:29:15|1.39571
02:29:16|1.3954
02:29:17|1.39568
02:29:18|1.39557
02:29:19|1.39557
02:29:20|1.39557
02:29:21|1.39557
02:29:21|1.3955
02:29:23|1.3955
02:29:24|1.39548
02:29:25|1.39538
02:29:25|1.39538
02:29:27|1.39538
02:29:28|1.3951
02:29:29|1.39499
02:29:30|1.39499
02:29:31|1.39499
02:29:32|1.39478
02:29:33|1.39494
02:29:34|1.39494
02:29:35|1.39531
02:29:36|1.39571
02:29:37|1.39571
02:29:38|1.39591
02:29:39|1.3961
02:29:40|1.3961
02:29:41|1.3961
02:29:42|1.3961
02:29:43|1.3961
02:29:44|1.3961
02:29:45|1.39601
02:29:46|1.39601
02:29:47|1.39601
02:29:49|1.3956
02:29:49|1.3956
02:29:51|1.39543
02:29:53|1.395
02:29:53|1.39496
02:29:54|1.39502
02:29:55|1.39495
02:29:57|1.39495
02:29:57|1.39477
02:29:59|1.39485
02:30:01|1.39494
02:30:03|1.39484
02:30:04|1.39437
02:30:04|1.39411
02:30:06|1.39411
02:30:07|1.39396
02:30:08|1.39397
02:30:09|1.3944
02:30:10|1.39494
02:30:11|1.39547
02:30:12|1.39494
02:30:13|1.39517
02:30:14|1.39517
02:30:15|1.39517
02:30:16|1.39493
02:30:17|1.39562
02:30:18|1.3961
02:30:19|1.39665
02:30:21|1.39679
02:30:22|1.39588
02:30:23|1.39493
02:30:24|1.39482
02:30:25|1.39504
02:30:26|1.39461
02:30:27|1.39541
02:30:28|1.39487
02:30:29|1.39486
02:30:30|1.39493
02:30:31|1.39493
02:30:32|1.39479
02:30:34|1.39591
02:30:34|1.39577
02:30:36|1.3958
02:30:37|1.3958
02:30:37|1.3958
02:30:38|1.3958
02:30:40|1.39562
02:30:41|1.39562
02:30:42|1.39562
02:30:43|1.39562
02:30:43|1.39562
02:30:44|1.39562
02:30:46|1.39562
02:30:46|1.39562
02:30:47|1.39562
02:30:49|1.39562
02:30:50|1.39562
02:30:52|1.39585
02:30:54|1.39582
02:30:55|1.39635
02:30:56|1.39594
02:30:56|1.39594
02:30:58|1.39578
02:30:59|1.39578
02:31:00|1.39527
02:31:01|1.39527
02:31:02|1.39536
02:31:03|1.39582
02:31:04|1.39583
02:31:05|1.39583
02:31:06|1.39578
02:31:08|1.39521
02:31:09|1.39493
02:31:09|1.39497
02:31:10|1.39497
02:31:12|1.39421
02:31:13|1.39421
02:31:14|1.3941
02:31:15|1.39356
02:31:16|1.39369
02:31:17|1.39369
02:31:18|1.3935
02:31:18|1.3935
02:31:20|1.39391
02:31:20|1.39391
02:31:22|1.39464
02:31:23|1.39464
02:31:24|1.39415
02:31:24|1.39359
02:31:26|1.39359
02:31:26|1.39359
02:31:28|1.39415
02:31:28|1.39425
02:31:29|1.39474
02:31:30|1.39493
02:31:32|1.39452
02:31:33|1.39481
02:31:33|1.39512
02:31:34|1.39508
02:31:35|1.39498
02:31:36|1.39498
02:31:38|1.39516
02:31:39|1.39516
02:31:39|1.39469
02:31:40|1.39475
02:31:41|1.39475
02:31:43|1.39468
02:31:43|1.39468
02:31:44|1.39454
02:31:45|1.39454
02:31:46|1.39454
02:31:47|1.39454
02:31:49|1.39466
02:31:49|1.39434
02:31:51|1.39434
02:31:53|1.39457
02:31:54|1.39457
02:31:55|1.39416
02:31:56|1.39416
02:31:57|1.39415
02:31:58|1.39378
02:32:00|1.39378
02:32:01|1.39351
02:32:02|1.39351
02:32:03|1.39373
02:32:04|1.39374
02:32:05|1.3942
02:32:06|1.3946
02:32:07|1.39454
02:32:08|1.3949
02:32:09|1.3949
02:32:10|1.39439
02:32:11|1.39387
02:32:12|1.39387
02:32:13|1.39387
02:32:13|1.39387
02:32:16|1.3943
02:32:17|1.39463
02:32:17|1.39463
02:32:18|1.39452
02:32:19|1.39406
02:32:20|1.39406
02:32:21|1.39409
02:32:22|1.39409
02:32:23|1.39409
02:32:24|1.39409
02:32:25|1.39409
02:32:26|1.39416
02:32:27|1.39416
02:32:28|1.39565
02:32:29|1.39565
02:32:30|1.395
02:32:31|1.395
02:32:32|1.395
02:32:33|1.395
02:32:34|1.395
02:32:35|1.395
02:32:36|1.395
02:32:37|1.39485
02:32:38|1.39486
02:32:39|1.39468
02:32:40|1.39468
02:32:41|1.39469
02:32:42|1.39468
02:32:44|1.39468
02:32:44|1.39468
02:32:45|1.39468
02:32:46|1.39532
02:32:47|1.39532
02:32:49|1.39588
02:32:49|1.39588
02:32:50|1.39579
02:32:52|1.39485
02:32:53|1.39468
02:32:55|1.39457
02:32:55|1.39457
02:32:57|1.39457
02:32:59|1.39457
02:32:59|1.39459
02:33:01|1.39459
02:33:01|1.39459
02:33:02|1.39459
02:33:03|1.39459
02:33:05|1.39441
02:33:06|1.39441
02:33:07|1.39441
02:33:08|1.39452
02:33:09|1.39439
02:33:10|1.39439
02:33:11|1.3944
02:33:12|1.39396
02:33:13|1.3936
02:33:13|1.3936
02:33:15|1.3936
02:33:16|1.39381
02:33:17|1.39381
02:33:18|1.39375
02:33:19|1.3938
02:33:20|1.3938
02:33:21|1.3938
02:33:22|1.3938
02:33:23|1.3938
02:33:24|1.39385
02:33:25|1.39383
02:33:26|1.39384
02:33:27|1.39267
02:33:28|1.39313
02:33:29|1.3934
02:33:30|1.3934
02:33:31|1.39308
02:33:32|1.39264
02:33:33|1.39293
02:33:34|1.39257
02:33:35|1.3932
02:33:36|1.39319
02:33:37|1.39313
02:33:38|1.39218
02:33:39|1.39162
02:33:40|1.39192
02:33:41|1.39199
02:33:42|1.39199
02:33:43|1.39174
02:33:44|1.39174
02:33:45|1.39184
02:33:46|1.39184
02:33:47|1.39184
02:33:48|1.39184
02:33:50|1.39184
02:33:50|1.39184
02:33:51|1.39184
02:33:53|1.39194
02:33:54|1.39194
02:33:56|1.39195
02:33:56|1.39195
02:33:57|1.39195
02:33:58|1.39195
02:33:59|1.39195
02:34:00|1.39195
02:34:02|1.39218
02:34:02|1.39261
02:34:04|1.3936
02:34:05|1.39417
02:34:06|1.39451
02:34:07|1.39378
02:34:08|1.39265
02:34:09|1.39257
02:34:10|1.3922
02:34:11|1.39203
02:34:12|1.39188
02:34:13|1.39201
02:34:14|1.39201
02:34:14|1.39205
02:34:16|1.39205
02:34:17|1.39205
02:34:18|1.39145
02:34:20|1.39145
02:34:20|1.39145
02:34:21|1.39145
02:34:22|1.39149
02:34:23|1.39149
02:34:24|1.39148
02:34:26|1.39148
02:34:26|1.39148
02:34:27|1.39148
02:34:28|1.39148
02:34:29|1.39148
02:34:31|1.39148
02:34:31|1.39148
02:34:33|1.39134
02:34:33|1.39148
02:34:34|1.39148
02:34:36|1.39148
02:34:36|1.39148
02:34:37|1.39148
02:34:38|1.39148
02:34:39|1.39115
02:34:40|1.39138
02:34:42|1.39138
02:34:42|1.39138
02:34:43|1.39149
02:34:44|1.39149
02:34:45|1.39149
02:34:47|1.39149
02:34:48|1.39116
02:34:49|1.39084
02:34:50|1.39076
02:34:51|1.39076
02:34:51|1.39138
02:34:53|1.39171
02:34:54|1.39194
02:34:55|1.39214
02:34:57|1.39248
02:34:58|1.39248
02:34:59|1.39248
02:35:00|1.39242
02:35:01|1.39328
02:35:02|1.39328
02:35:03|1.39262
02:35:04|1.39262
02:35:06|1.39262
02:35:07|1.39262
02:35:08|1.39244
02:35:09|1.39244
02:35:10|1.39244
02:35:11|1.39183
02:35:12|1.39183
02:35:13|1.39183
02:35:14|1.39183
02:35:15|1.39183
02:35:16|1.39183
02:35:17|1.39212
02:35:18|1.39212
02:35:20|1.39192
02:35:20|1.39192
02:35:21|1.39192
02:35:22|1.39192
02:35:23|1.39192
02:35:24|1.39192
02:35:25|1.39256
02:35:26|1.39256
02:35:27|1.39221
02:35:28|1.39221
02:35:29|1.39198
02:35:30|1.39198
02:35:31|1.39196
02:35:32|1.39122
02:35:33|1.39092
02:35:35|1.3907
02:35:35|1.39101
02:35:36|1.39149
02:35:37|1.39118
02:35:38|1.39118
02:35:39|1.39118
02:35:40|1.39118
02:35:41|1.39118
02:35:42|1.39118
02:35:43|1.39207
02:35:44|1.39267
02:35:45|1.39271
02:35:46|1.39261
02:35:47|1.39259
02:35:48|1.39251
02:35:49|1.39251
02:35:51|1.39251
02:35:51|1.39251
02:35:52|1.39272
02:35:53|1.39269
02:35:56|1.39262
02:35:57|1.39272
02:35:58|1.39268
02:36:00|1.39268
02:36:01|1.39268
02:36:01|1.39272
02:36:02|1.39272
02:36:03|1.39272
02:36:04|1.39272
02:36:05|1.39255
02:36:07|1.39255
02:36:07|1.392
02:36:08|1.39185
02:36:09|1.39185
02:36:10|1.39179
02:36:12|1.3922
02:36:12|1.3922
02:36:13|1.3922
02:36:15|1.3922
02:36:16|1.3922
02:36:18|1.3922
02:36:18|1.3922
02:36:19|1.3922
02:36:20|1.3922
02:36:21|1.3922
02:36:22|1.3922
02:36:24|1.3922
02:36:24|1.39242
02:36:25|1.39242
02:36:27|1.39271
02:36:28|1.39271
02:36:29|1.39271
02:36:30|1.39272
02:36:31|1.39272
02:36:32|1.39272
02:36:33|1.39271
02:36:34|1.39236
02:36:35|1.39236
02:36:36|1.39236
02:36:37|1.39236
02:36:38|1.392
02:36:39|1.39178
02:36:40|1.39169
02:36:41|1.39146
02:36:42|1.39146
02:36:43|1.3917
02:36:44|1.3917
02:36:45|1.3917
02:36:46|1.3917
02:36:47|1.3917
02:36:48|1.39163
02:36:49|1.39191
02:36:50|1.39196
02:36:51|1.39115
02:36:52|1.39187
02:36:53|1.39184
02:36:54|1.39218
02:36:56|1.3926
02:36:57|1.3926
02:36:59|1.39272
02:36:59|1.39271
02:37:01|1.39184
02:37:02|1.3917
02:37:03|1.392
02:37:04|1.39181
02:37:05|1.39238
02:37:06|1.39241
02:37:07|1.39224
02:37:08|1.39224
02:37:09|1.39224
02:37:10|1.39224
02:37:11|1.39224
02:37:12|1.39245
02:37:13|1.39245
02:37:14|1.39245
02:37:15|1.3923
02:37:16|1.3923
02:37:17|1.39233
02:37:18|1.39266
02:37:19|1.39233
02:37:20|1.39233
02:37:21|1.39233
02:37:22|1.39233
02:37:23|1.39233
02:37:24|1.39233
02:37:26|1.39233
02:37:26|1.39253
02:37:28|1.39253
02:37:29|1.39245
02:37:30|1.39245
02:37:31|1.39245
02:37:32|1.39272
02:37:33|1.39271
02:37:34|1.39271
02:37:36|1.39272
02:37:36|1.39317
02:37:37|1.39304
02:37:38|1.39369
02:37:39|1.39369
02:37:40|1.39328
02:37:41|1.39296
02:37:42|1.39296
02:37:43|1.39296
02:37:44|1.39296
02:37:45|1.39374
02:37:46|1.39374
02:37:47|1.39351
02:37:48|1.39302
02:37:49|1.39301
02:37:50|1.39319
02:37:51|1.39324
02:37:53|1.39341
02:37:54|1.39349
02:37:55|1.39414
02:37:57|1.39414
02:37:59|1.3944
02:37:59|1.3944
02:38:00|1.39392
02:38:01|1.39381
02:38:02|1.39381
02:38:04|1.39382
02:38:04|1.39382
02:38:05|1.39416
02:38:06|1.39468
02:38:07|1.395
02:38:09|1.39521
02:38:10|1.39521
02:38:11|1.39521
02:38:12|1.39521
02:38:13|1.39529
02:38:14|1.39551
02:38:15|1.39522
02:38:16|1.39522
02:38:17|1.39512
02:38:18|1.39512
02:38:19|1.39454
02:38:20|1.39465
02:38:21|1.39466
02:38:22|1.39466
02:38:23|1.39479
02:38:24|1.39441
02:38:25|1.39433
02:38:26|1.39433
02:38:27|1.39433
02:38:28|1.39425
02:38:29|1.39425
02:38:30|1.39346
02:38:31|1.39346
02:38:32|1.39349
02:38:33|1.3939
02:38:34|1.3939
02:38:35|1.3939
02:38:36|1.3939
02:38:37|1.39364
02:38:38|1.39362
02:38:39|1.39337
02:38:40|1.39337
02:38:41|1.39337
02:38:42|1.39337
02:38:44|1.39337
02:38:45|1.39368
02:38:46|1.39369
02:38:46|1.39403
02:38:47|1.39403
02:38:48|1.39403
02:38:49|1.39403
02:38:50|1.39403
02:38:51|1.39403
02:38:53|1.39403
02:38:54|1.3941
02:38:55|1.3941
02:38:56|1.3941
02:38:58|1.39398
02:38:59|1.3945
02:39:00|1.39444
02:39:01|1.39444
02:39:02|1.39457
02:39:03|1.39457
02:39:04|1.3941
02:39:05|1.39444
02:39:06|1.39444
02:39:08|1.39422
02:39:09|1.39422
02:39:09|1.39478
02:39:10|1.39467
02:39:12|1.39467
02:39:13|1.39451
02:39:13|1.39492
02:39:14|1.39524
02:39:16|1.39486
02:39:17|1.39509
02:39:18|1.39448
02:39:19|1.39446
02:39:19|1.39444
02:39:21|1.39444
02:39:21|1.39444
02:39:23|1.39464
02:39:23|1.39464
02:39:25|1.39464
02:39:26|1.3948
02:39:27|1.39461
02:39:28|1.39461
02:39:29|1.39422
02:39:30|1.39381
02:39:31|1.39381
02:39:32|1.39381
02:39:32|1.39386
02:39:34|1.39386
02:39:35|1.39441
02:39:36|1.3944
02:39:36|1.39444
02:39:38|1.39444
02:39:39|1.39444
02:39:40|1.39444
02:39:41|1.39444
02:39:42|1.39444
02:39:43|1.39444
02:39:43|1.39441
02:39:44|1.39442
02:39:46|1.39442
02:39:47|1.39442
02:39:48|1.39439
02:39:49|1.39439
02:39:50|1.39439
02:39:51|1.39501
02:39:52|1.39501
02:39:53|1.39501
02:39:54|1.39441
02:39:55|1.39441
02:39:56|1.3944
02:39:57|1.39441
02:39:59|1.39517
02:39:59|1.39533
02:40:02|1.39567
02:40:03|1.39579
02:40:04|1.39579
02:40:04|1.39579
02:40:06|1.39585
02:40:07|1.39542
02:40:08|1.39542
02:40:09|1.39542
02:40:10|1.39542
02:40:11|1.39542
02:40:12|1.39541
02:40:13|1.39543
02:40:14|1.39649
02:40:15|1.39648
02:40:16|1.39648
02:40:17|1.3959
02:40:18|1.39522
02:40:19|1.39501
02:40:20|1.39529
02:40:21|1.39529
02:40:22|1.39533
02:40:23|1.39509
02:40:24|1.39502
02:40:25|1.39502
02:40:26|1.39502
02:40:27|1.39502
02:40:28|1.39474
02:40:29|1.39474
02:40:30|1.39485
02:40:31|1.39461
02:40:32|1.39442
02:40:33|1.39441
02:40:34|1.39441
02:40:35|1.39441
02:40:36|1.39441
02:40:37|1.39442
02:40:38|1.39438
02:40:40|1.39422
02:40:40|1.39422
02:40:41|1.39395
02:40:42|1.3938
02:40:43|1.3938
02:40:45|1.3938
02:40:45|1.39366
02:40:46|1.39366
02:40:47|1.39366
02:40:48|1.39348
02:40:49|1.39361
02:40:51|1.39361
02:40:51|1.39361
02:40:52|1.39361
02:40:54|1.39338
02:40:55|1.39332
02:40:56|1.39332
02:40:57|1.39331
02:40:58|1.39331
02:41:00|1.39326
02:41:01|1.39326
02:41:02|1.39313
02:41:03|1.39322
02:41:04|1.39322
02:41:06|1.3934
02:41:06|1.39306
02:41:08|1.39312
02:41:09|1.39265
02:41:10|1.39265
02:41:11|1.39263
02:41:12|1.39263
02:41:13|1.39268
02:41:14|1.39268
02:41:15|1.39265
02:41:16|1.39265
02:41:17|1.39265
02:41:18|1.39265
02:41:19|1.39252
02:41:20|1.39241
02:41:21|1.39218
02:41:22|1.39218
02:41:24|1.3923
02:41:24|1.3923
02:41:25|1.3923
02:41:26|1.3923
02:41:27|1.39264
02:41:28|1.39264
02:41:29|1.39271
02:41:31|1.39271
02:41:31|1.39271
02:41:33|1.39271
02:41:34|1.39306
02:41:35|1.39289
02:41:35|1.39292
02:41:37|1.39292
02:41:38|1.393
02:41:38|1.393
02:41:39|1.393
02:41:41|1.393
02:41:41|1.393
02:41:43|1.393
02:41:43|1.3933
02:41:44|1.39339
02:41:45|1.39339
02:41:46|1.39339
02:41:48|1.39339
02:41:49|1.393
02:41:49|1.393
02:41:50|1.393
02:41:52|1.3924
02:41:52|1.3924
02:41:54|1.3924
02:41:54|1.3924
02:41:55|1.3924
02:41:56|1.3924
02:41:58|1.3924
02:41:59|1.3924
02:42:01|1.39284
02:42:02|1.39301
02:42:03|1.39341
02:42:04|1.39341
02:42:06|1.39341
02:42:07|1.39341
02:42:08|1.39341
02:42:09|1.39341
02:42:10|1.39288
02:42:12|1.39288
02:42:12|1.39287
02:42:13|1.39287
02:42:14|1.39336
02:42:15|1.39336
02:42:17|1.39376
02:42:18|1.39442
02:42:20|1.39451
02:42:21|1.39456
02:42:21|1.39456
02:42:23|1.39456
02:42:24|1.39456
02:42:25|1.39491
02:42:26|1.3952
02:42:27|1.39614
02:42:28|1.39583
02:42:29|1.39583
02:42:30|1.3958
02:42:31|1.39562
02:42:32|1.39562
02:42:33|1.39562
02:42:34|1.39562
02:42:35|1.39562
02:42:36|1.39584
02:42:37|1.39584
02:42:38|1.39584
02:42:39|1.39584
02:42:40|1.39584
02:42:41|1.39584
02:42:42|1.39584
02:42:43|1.39609
02:42:44|1.39609
02:42:45|1.39609
02:42:46|1.39609
02:42:47|1.39609
02:42:48|1.39609
02:42:49|1.39632
02:42:50|1.39632
02:42:51|1.39632
02:42:52|1.39632
02:42:53|1.39632
02:42:54|1.39641
02:42:55|1.39573
02:42:56|1.39573
02:42:57|1.39573
02:42:58|1.39573
02:42:59|1.39642
02:43:00|1.39617
02:43:02|1.39641
02:43:03|1.39641
02:43:04|1.39641
02:43:05|1.39641
02:43:05|1.39665
02:43:07|1.39665
02:43:08|1.39679
02:43:09|1.39679
02:43:10|1.39679
02:43:11|1.39739
02:43:12|1.39749
02:43:13|1.39749
02:43:14|1.39749
02:43:15|1.3977
02:43:16|1.3977
02:43:17|1.39754
02:43:18|1.39737
02:43:19|1.39737
02:43:20|1.39737
02:43:21|1.39768
02:43:22|1.39768
02:43:23|1.39768
02:43:24|1.39732
02:43:25|1.39723
02:43:26|1.39691
02:43:28|1.39697
02:43:28|1.39697
02:43:29|1.39697
02:43:30|1.39697
02:43:31|1.39697
02:43:33|1.3969
02:43:34|1.3969
02:43:35|1.3969
02:43:36|1.39716
02:43:37|1.39716
02:43:38|1.39716
02:43:40|1.39668
02:43:40|1.39646
02:43:41|1.39629
02:43:43|1.39685
02:43:44|1.39685
02:43:45|1.39685
02:43:46|1.39685
02:43:47|1.39671
02:43:48|1.3967
02:43:49|1.39653
02:43:50|1.39653
02:43:51|1.39653
02:43:52|1.39653
02:43:52|1.39615
02:43:54|1.39526
02:43:55|1.39526
02:43:56|1.39526
02:43:57|1.39526
02:43:58|1.39527
02:43:59|1.3955
02:43:59|1.3955
02:44:02|1.39546
02:44:03|1.39546
02:44:04|1.39642
02:44:05|1.39642
02:44:06|1.39642
02:44:08|1.3959
02:44:08|1.3959
02:44:09|1.3959
02:44:10|1.3959
02:44:12|1.39516
02:44:13|1.39496
02:44:14|1.39496
02:44:15|1.39496
02:44:16|1.39496
02:44:17|1.39496
02:44:18|1.39495
02:44:19|1.39495
02:44:20|1.39495
02:44:21|1.39508
02:44:22|1.39508
02:44:23|1.39488
02:44:25|1.39508
02:44:26|1.39508
02:44:27|1.39499
02:44:28|1.39499
02:44:29|1.39456
02:44:29|1.39456
02:44:31|1.39417
02:44:32|1.39417
02:44:33|1.39417
02:44:33|1.39417
02:44:34|1.39417
02:44:36|1.39419
02:44:36|1.39436
02:44:38|1.39432
02:44:39|1.39432
02:44:40|1.39432
02:44:41|1.39497
02:44:42|1.39497
02:44:43|1.39497
02:44:44|1.39497
02:44:45|1.39498
02:44:45|1.39498
02:44:47|1.39479
02:44:47|1.39478
02:44:49|1.39478
02:44:49|1.39478
02:44:51|1.39478
02:44:51|1.39478
02:44:53|1.39478
02:44:54|1.39478
02:44:55|1.39461
02:44:56|1.39439
02:44:57|1.39419
02:44:58|1.39419
02:44:59|1.39417
02:45:00|1.39433
02:45:02|1.39447
02:45:03|1.39438
02:45:05|1.39435
02:45:06|1.39474
02:45:07|1.39456
02:45:09|1.3941
02:45:09|1.39403
02:45:10|1.39403
02:45:11|1.39403
02:45:12|1.39367
02:45:13|1.39367
02:45:15|1.39303
02:45:15|1.39341
02:45:16|1.39341
02:45:17|1.39346
02:45:18|1.39346
02:45:20|1.39342
02:45:20|1.39342
02:45:21|1.39342
02:45:22|1.39342
02:45:23|1.3936
02:45:24|1.3936
02:45:25|1.39375
02:45:26|1.39408
02:45:27|1.39459
02:45:28|1.39499
02:45:30|1.39499
02:45:30|1.39531
02:45:31|1.39531
02:45:32|1.39531
02:45:33|1.39531
02:45:35|1.39509
02:45:36|1.39499
02:45:37|1.39499
02:45:38|1.39499
02:45:39|1.39499
02:45:39|1.39528
02:45:40|1.39556
02:45:41|1.39556
02:45:42|1.39556
02:45:43|1.39556
02:45:44|1.39477
02:45:45|1.39454
02:45:47|1.39447
02:45:48|1.39447
02:45:48|1.39447
02:45:49|1.39432
02:45:50|1.39419
02:45:52|1.39483
02:45:52|1.39483
02:45:53|1.3945
02:45:54|1.39425
02:45:55|1.39425
02:45:56|1.39381
02:45:57|1.39381
02:45:58|1.39418
02:46:00|1.39416
02:46:00|1.39416
02:46:01|1.39463
02:46:04|1.39463
02:46:05|1.39418
02:46:06|1.39358
02:46:07|1.39334
02:46:08|1.39355
02:46:09|1.39355
02:46:11|1.39334
02:46:12|1.39334
02:46:12|1.39334
02:46:14|1.39345
02:46:15|1.39345
02:46:16|1.39345
02:46:17|1.39345
02:46:17|1.39337
02:46:19|1.39337
02:46:20|1.39357
02:46:21|1.39358
02:46:21|1.39358
02:46:23|1.39443
02:46:23|1.3947
02:46:24|1.3947
02:46:26|1.3947
02:46:26|1.3947
02:46:28|1.3947
02:46:29|1.3947
02:46:29|1.39494
02:46:31|1.39494
02:46:32|1.39494
02:46:33|1.39494
02:46:33|1.39494
02:46:34|1.39494
02:46:36|1.39494
02:46:36|1.39494
02:46:38|1.39512
02:46:39|1.39512
02:46:39|1.39507
02:46:40|1.39507
02:46:42|1.39507
02:46:43|1.3947
02:46:43|1.39458
02:46:44|1.39458
02:46:45|1.39477
02:46:46|1.39443
02:46:48|1.39443
02:46:49|1.39443
02:46:49|1.39443
02:46:50|1.39443
02:46:52|1.39414
02:46:52|1.39441
02:46:54|1.39357
02:46:55|1.39411
02:46:55|1.39412
02:46:56|1.39412
02:46:58|1.39412
02:46:59|1.39412
02:47:00|1.39389
02:47:00|1.39389
02:47:02|1.39389
02:47:03|1.39389
02:47:05|1.39399
02:47:06|1.39412
02:47:07|1.39412
02:47:09|1.39461
02:47:11|1.39461
02:47:11|1.39461
02:47:12|1.39461
02:47:13|1.39491
02:47:14|1.39495
02:47:15|1.39495
02:47:16|1.39495
02:47:17|1.39495
02:47:18|1.39527
02:47:19|1.39527
02:47:20|1.39535
02:47:21|1.39535
02:47:22|1.39535
02:47:23|1.39535
02:47:24|1.39625
02:47:25|1.39625
02:47:26|1.39636
02:47:27|1.3958
02:47:29|1.3956
02:47:29|1.3956
02:47:30|1.39534
02:47:32|1.39567
02:47:33|1.39567
02:47:34|1.39567
02:47:34|1.39542
02:47:36|1.39542
02:47:36|1.39542
02:47:38|1.39541
02:47:39|1.39569
02:47:40|1.39532
02:47:41|1.39532
02:47:42|1.39532
02:47:43|1.39469
02:47:43|1.39477
02:47:45|1.39499
02:47:46|1.3948
02:47:47|1.39479
02:47:48|1.3948
02:47:49|1.3948
02:47:50|1.3948
02:47:51|1.3944
02:47:53|1.3944
02:47:53|1.39415
02:47:55|1.39415
02:47:56|1.39415
02:47:56|1.39415
02:47:57|1.39415
02:47:59|1.39411
02:48:00|1.39411
02:48:01|1.39411
02:48:01|1.3946
02:48:03|1.39464
02:48:04|1.39464
02:48:05|1.39464
02:48:07|1.39448
02:48:08|1.39464
02:48:10|1.39464
02:48:10|1.39482
02:48:11|1.39489
02:48:12|1.3949
02:48:13|1.3949
02:48:14|1.39497
02:48:16|1.39497
02:48:17|1.39497
02:48:18|1.39497
02:48:19|1.39497
02:48:19|1.39559
02:48:21|1.39559
02:48:21|1.39559
02:48:23|1.3953
02:48:24|1.3953
02:48:25|1.39532
02:48:26|1.39532
02:48:27|1.39533
02:48:27|1.39527
02:48:29|1.39528
02:48:30|1.39521
02:48:31|1.39515
02:48:32|1.39515
02:48:32|1.39515
02:48:34|1.39513
02:48:34|1.39472
02:48:35|1.39457
02:48:37|1.3945
02:48:37|1.39411
02:48:39|1.39411
02:48:40|1.39411
02:48:41|1.39449
02:48:42|1.39401
02:48:43|1.39401
02:48:44|1.39401
02:48:44|1.39401
02:48:46|1.39401
02:48:47|1.39401
02:48:48|1.39401
02:48:49|1.39401
02:48:50|1.39401
02:48:51|1.39401
02:48:52|1.39367
02:48:53|1.39355
02:48:53|1.39355
02:48:55|1.39359
02:48:56|1.39359
02:48:57|1.39401
02:48:58|1.39354
02:48:59|1.39354
02:49:00|1.39334
02:49:01|1.39334
02:49:02|1.39334
02:49:03|1.39334
02:49:04|1.39348
02:49:05|1.39354
02:49:07|1.39355
02:49:08|1.39367
02:49:10|1.39381
02:49:10|1.39381
02:49:11|1.39381
02:49:13|1.39381
02:49:14|1.39387
02:49:15|1.39388
02:49:16|1.39375
02:49:17|1.39375
02:49:18|1.39375
02:49:19|1.39375
02:49:19|1.39375
02:49:21|1.39374
02:49:22|1.39375
02:49:23|1.39375
02:49:24|1.39374
02:49:25|1.39374
02:49:26|1.39374
02:49:27|1.39374
02:49:28|1.39472
02:49:30|1.39494
02:49:30|1.39494
02:49:31|1.39494
02:49:32|1.39494
02:49:33|1.39494
02:49:34|1.3946
02:49:35|1.39408
02:49:36|1.39408
02:49:37|1.39408
02:49:38|1.39441
02:49:39|1.39441
02:49:40|1.39441
02:49:41|1.39506
02:49:42|1.39506
02:49:43|1.39518
02:49:44|1.39534
02:49:46|1.3952
02:49:47|1.39492
02:49:47|1.39492
02:49:49|1.39481
02:49:50|1.39481
02:49:51|1.39481
02:49:52|1.39466
02:49:53|1.39497
02:49:54|1.3948
02:49:56|1.3948
02:49:56|1.3948
02:49:58|1.3948
02:49:58|1.39475
02:50:00|1.39475
02:50:00|1.39475
02:50:02|1.39475
02:50:02|1.39466
02:50:03|1.39466
02:50:05|1.39456
02:50:06|1.39456
02:50:08|1.3946
02:50:09|1.3946
02:50:10|1.3946
02:50:11|1.3946
02:50:12|1.3946
02:50:13|1.39474
02:50:14|1.394
02:50:16|1.39399
02:50:16|1.394
02:50:17|1.394
02:50:19|1.394
02:50:19|1.394
02:50:20|1.39467
02:50:21|1.39495
02:50:22|1.39495
02:50:23|1.39512
02:50:25|1.39512
02:50:25|1.39512
02:50:26|1.39453
02:50:27|1.39453
02:50:28|1.39485
02:50:29|1.39485
02:50:31|1.39485
02:50:31|1.39439
02:50:33|1.39474
02:50:33|1.39474
02:50:35|1.39421
02:50:35|1.39421
02:50:37|1.39424
02:50:37|1.39424
02:50:38|1.39423
02:50:40|1.39423
02:50:40|1.3941
02:50:41|1.3941
02:50:42|1.3941
02:50:44|1.3941
02:50:44|1.3941
02:50:45|1.3941
02:50:47|1.3941
02:50:47|1.3941
02:50:48|1.39422
02:50:49|1.39422
02:50:51|1.39436
02:50:52|1.39436
02:50:52|1.39446
02:50:54|1.39446
02:50:54|1.39446
02:50:55|1.39446
02:50:57|1.39516
02:50:57|1.3954
02:50:58|1.39578
02:51:00|1.39569
02:51:00|1.3957
02:51:02|1.3955
02:51:02|1.3955
02:51:04|1.3955
02:51:05|1.3955
02:51:06|1.3947
02:51:07|1.39447
02:51:09|1.39436
02:51:10|1.39428
02:51:11|1.39464
02:51:12|1.39445
02:51:14|1.39445
02:51:15|1.39445
02:51:16|1.39438
02:51:16|1.39436
02:51:19|1.39465
02:51:19|1.39465
02:51:20|1.39465
02:51:21|1.39465
02:51:22|1.39465
02:51:23|1.39482
02:51:24|1.39482
02:51:25|1.39482
02:51:26|1.39498
02:51:27|1.39498
02:51:28|1.39498
02:51:29|1.39498
02:51:30|1.39498
02:51:31|1.39466
02:51:33|1.39466
02:51:33|1.39429
02:51:34|1.39429
02:51:35|1.39429
02:51:36|1.39429
02:51:37|1.39457
02:51:39|1.39481
02:51:40|1.39481
02:51:40|1.39481
02:51:41|1.3952
02:51:42|1.39521
02:51:44|1.39521
02:51:45|1.39521
02:51:46|1.39521
02:51:47|1.39521
02:51:48|1.39521
02:51:49|1.39519
02:51:49|1.3952
02:51:51|1.3952
02:51:52|1.39512
02:51:53|1.39512
02:51:54|1.39512
02:51:55|1.39512
02:51:56|1.39512
02:51:57|1.39512
02:51:58|1.39512
02:51:59|1.39512
02:51:59|1.39511
02:52:01|1.39511
02:52:02|1.39511
02:52:03|1.39511
02:52:04|1.39511
02:52:05|1.39511
02:52:06|1.39477
02:52:07|1.3946
02:52:07|1.3946
02:52:10|1.3946
02:52:10|1.3946
02:52:12|1.39451
02:52:13|1.39444
02:52:14|1.39444
02:52:15|1.39423
02:52:17|1.39547
02:52:18|1.39547
02:52:19|1.39602
02:52:20|1.3962
02:52:21|1.39624
02:52:22|1.39634
02:52:23|1.39636
02:52:24|1.39636
02:52:25|1.39636
02:52:26|1.39635
02:52:27|1.39603
02:52:29|1.39604
02:52:30|1.39604
02:52:30|1.39604
02:52:32|1.39604
02:52:32|1.39583
02:52:34|1.39582
02:52:35|1.39548
02:52:37|1.3955
02:52:37|1.3955
02:52:38|1.3955
02:52:39|1.3955
02:52:40|1.3955
02:52:41|1.3955
02:52:42|1.3955
02:52:43|1.39565
02:52:44|1.39577
02:52:45|1.39576
02:52:46|1.39577
02:52:47|1.39619
02:52:48|1.39639
02:52:49|1.39639
02:52:50|1.39641
02:52:51|1.39641
02:52:52|1.39641
02:52:53|1.39634
02:52:54|1.39614
02:52:55|1.39614
02:52:56|1.39614
02:52:57|1.39641
02:52:58|1.39652
02:52:59|1.39659
02:53:00|1.39659
02:53:01|1.39659
02:53:02|1.39659
02:53:03|1.39659
02:53:04|1.39659
02:53:05|1.39659
02:53:06|1.39649
02:53:08|1.39649
02:53:09|1.39649
02:53:11|1.39649
02:53:11|1.39649
02:53:13|1.39649
02:53:14|1.3966
02:53:15|1.3966
02:53:16|1.3966
02:53:17|1.3966
02:53:19|1.3966
02:53:19|1.3966
02:53:20|1.3966
02:53:21|1.39649
02:53:22|1.39649
02:53:24|1.3966
02:53:24|1.39655
02:53:25|1.39672
02:53:26|1.39682
02:53:27|1.39658
02:53:29|1.39658
02:53:29|1.39658
02:53:30|1.39671
02:53:31|1.39671
02:53:32|1.39671
02:53:34|1.39671
02:53:34|1.39671
02:53:35|1.39671
02:53:36|1.39657
02:53:37|1.39657
02:53:38|1.39657
02:53:40|1.39657
02:53:40|1.39657
02:53:41|1.39657
02:53:42|1.39657
02:53:43|1.39657
02:53:45|1.39657
02:53:45|1.39679
02:53:47|1.39742
02:53:48|1.39747
02:53:49|1.39735
02:53:50|1.39735
02:53:51|1.39735
02:53:52|1.39735
02:53:53|1.39735
02:53:54|1.39735
02:53:55|1.39735
02:53:56|1.39735
02:53:57|1.39681
02:53:58|1.39701
02:53:59|1.39701
02:54:00|1.39701
02:54:01|1.39733
02:54:02|1.39733
02:54:04|1.39733
02:54:04|1.39767
02:54:06|1.39767
02:54:07|1.39767
02:54:07|1.398
02:54:08|1.398
02:54:10|1.3982
02:54:12|1.39851
02:54:14|1.39869
02:54:15|1.39869
02:54:17|1.39889
02:54:17|1.39889
02:54:18|1.39889
02:54:20|1.39889
02:54:21|1.39889
02:54:22|1.39889
02:54:23|1.39901
02:54:24|1.39872
02:54:25|1.39811
02:54:26|1.39761
02:54:27|1.39775
02:54:28|1.39775
02:54:29|1.39775
02:54:29|1.39835
02:54:31|1.39835
02:54:32|1.39835
02:54:33|1.39843
02:54:34|1.39896
02:54:35|1.39895
02:54:36|1.39895
02:54:38|1.39928
02:54:38|1.39928
02:54:40|1.39928
02:54:40|1.39928
02:54:41|1.39902
02:54:42|1.39902
02:54:43|1.39935
02:54:45|1.39939
02:54:46|1.39939
02:54:46|1.39939
02:54:47|1.39926
02:54:49|1.39924
02:54:50|1.39924
02:54:50|1.39924
02:54:51|1.39924
02:54:52|1.39924
02:54:54|1.39924
02:54:54|1.39937
02:54:56|1.39925
02:54:56|1.39998
02:54:57|1.39998
02:54:59|1.3999
02:55:00|1.39973
02:55:01|1.39973
02:55:02|1.39941
02:55:03|1.39941
02:55:04|1.39902
02:55:05|1.39847
02:55:06|1.39836
02:55:07|1.39906
02:55:08|1.3986
02:55:09|1.3986
02:55:10|1.39831
02:55:12|1.39864
02:55:13|1.39864
02:55:14|1.39864
02:55:15|1.39864
02:55:17|1.39864
02:55:18|1.39864
02:55:19|1.39864
02:55:20|1.39887
02:55:22|1.39887
02:55:22|1.39887
02:55:24|1.40088
02:55:25|1.40123
02:55:26|1.40165
02:55:27|1.40116
02:55:28|1.4018
02:55:29|1.40168
02:55:30|1.40181
02:55:31|1.40163
02:55:32|1.40243
02:55:33|1.40262
02:55:34|1.40249
02:55:35|1.40262
02:55:36|1.40236
02:55:37|1.40236
02:55:38|1.40288
02:55:39|1.40273
02:55:40|1.40273
02:55:41|1.40205
02:55:42|1.40205
02:55:43|1.40226
02:55:44|1.40226
02:55:45|1.40205
02:55:46|1.40204
02:55:47|1.4017
02:55:48|1.40185
02:55:49|1.40299
02:55:50|1.40268
02:55:51|1.40298
02:55:52|1.40298
02:55:53|1.40283
02:55:54|1.40277
02:55:55|1.40231
02:55:56|1.4024
02:55:57|1.40285
02:55:58|1.40266
02:55:59|1.40255
02:56:00|1.40215
02:56:01|1.40175
02:56:02|1.40137
02:56:03|1.40123
02:56:04|1.40123
02:56:05|1.40123
02:56:06|1.40176
02:56:07|1.40176
02:56:08|1.40144
02:56:09|1.40144
02:56:10|1.40148
02:56:11|1.40148
02:56:13|1.40144
02:56:14|1.40124
02:56:16|1.40124
02:56:17|1.40124
02:56:18|1.40124
02:56:19|1.40124
02:56:20|1.40124
02:56:21|1.40124
02:56:22|1.40124
02:56:23|1.40217
02:56:25|1.40217
02:56:25|1.40216
02:56:26|1.40216
02:56:27|1.40216
02:56:28|1.40292
02:56:29|1.4028
02:56:30|1.40259
02:56:31|1.40259
02:56:32|1.403
02:56:33|1.403
02:56:34|1.40299
02:56:35|1.403
02:56:36|1.403
02:56:37|1.40227
02:56:38|1.4022
02:56:39|1.40223
02:56:41|1.4024
02:56:41|1.4024
02:56:43|1.40255
02:56:44|1.40255
02:56:45|1.40255
02:56:46|1.40255
02:56:47|1.40255
02:56:47|1.40255
02:56:48|1.40255
02:56:50|1.40255
02:56:50|1.40284
02:56:52|1.4029
02:56:53|1.40299
02:56:53|1.40299
02:56:55|1.403
02:56:56|1.40278
02:56:57|1.403
02:56:58|1.40251
02:56:59|1.40251
02:57:00|1.40257
02:57:01|1.40257
02:57:02|1.40252
02:57:03|1.40258
02:57:04|1.40285
02:57:05|1.40289
02:57:07|1.40337
02:57:07|1.40338
02:57:09|1.40337
02:57:10|1.40304
02:57:10|1.40304
02:57:11|1.40344
02:57:13|1.40357
02:57:14|1.40356
02:57:15|1.40343
02:57:17|1.40343
02:57:17|1.40344
02:57:20|1.40233
02:57:20|1.40186
02:57:21|1.40207
02:57:22|1.40186
02:57:23|1.40153
02:57:25|1.40145
02:57:25|1.4013
02:57:26|1.4013
02:57:27|1.40091
02:57:28|1.40091
02:57:29|1.40091
02:57:31|1.40122
02:57:31|1.4018
02:57:32|1.40126
02:57:33|1.40129
02:57:34|1.40129
02:57:35|1.40129
02:57:45|1.40129
02:57:45|1.40218
02:57:46|1.40218
02:57:48|1.40218
02:57:48|1.40167
02:57:49|1.40167
02:57:50|1.40137
02:57:52|1.40158
02:57:52|1.40133
02:57:53|1.40139
02:57:54|1.40139
02:57:55|1.40135
02:57:57|1.4013
02:57:57|1.4013
02:57:59|1.4013
02:57:59|1.40129
02:58:00|1.40129
02:58:01|1.40068
02:58:03|1.40068
02:58:03|1.40053
02:58:05|1.40099
02:58:05|1.40067
02:58:06|1.40054
02:58:08|1.40053
02:58:09|1.40004
02:58:10|1.40024
02:58:11|1.40024
02:58:12|1.40024
02:58:14|1.40024
02:58:14|1.401
02:58:15|1.401
02:58:17|1.40076
02:58:18|1.40032
02:58:19|1.40032
02:58:21|1.40127
02:58:21|1.40127
02:58:22|1.40094
02:58:23|1.40095
02:58:25|1.40104
02:58:26|1.40099
02:58:27|1.40099
02:58:28|1.40099
02:58:29|1.40153
02:58:29|1.40153
02:58:31|1.40145
02:58:32|1.40145
02:58:33|1.40145
02:58:34|1.40145
02:58:35|1.40145
02:58:35|1.40145
02:58:37|1.40099
02:58:38|1.40099
02:58:38|1.40099
02:58:41|1.40099
02:58:41|1.40088
02:58:42|1.40088
02:58:43|1.40053
02:58:44|1.40053
02:58:45|1.40067
02:58:46|1.40067
02:58:47|1.40067
02:58:48|1.40097
02:58:49|1.40097
02:58:50|1.40115
02:58:51|1.40144
02:58:53|1.40142
02:58:54|1.40142
02:58:55|1.40153
02:58:56|1.40101
02:58:57|1.40102
02:58:58|1.40111
02:58:59|1.40111
02:59:00|1.40111
02:59:01|1.40093
02:59:02|1.40093
02:59:03|1.40061
02:59:04|1.40031
02:59:05|1.40046
02:59:06|1.4003
02:59:07|1.4
02:59:08|1.39928
02:59:09|1.39932
02:59:10|1.39935
02:59:11|1.39935
02:59:12|1.39935
02:59:13|1.39906
02:59:15|1.3988
02:59:16|1.39861
02:59:17|1.39853
02:59:19|1.39863
02:59:20|1.39826
02:59:21|1.39826
02:59:22|1.39855
02:59:23|1.39888
02:59:24|1.39887
02:59:25|1.39892
02:59:27|1.39892
02:59:27|1.39892
02:59:28|1.39907
02:59:29|1.39907
02:59:30|1.39829
02:59:31|1.39863
02:59:33|1.39863
02:59:33|1.39863
02:59:34|1.39863
02:59:35|1.39863
02:59:36|1.39863
02:59:38|1.39847
02:59:38|1.39849
02:59:40|1.39831
02:59:41|1.39849
02:59:42|1.39849
02:59:43|1.39849
02:59:43|1.39849
02:59:45|1.39864
02:59:46|1.39904
02:59:47|1.39904
02:59:48|1.39904
02:59:49|1.39904
02:59:50|1.39904
02:59:51|1.39904
02:59:52|1.39904
02:59:53|1.39904
02:59:54|1.39904
02:59:54|1.39893
02:59:56|1.39893
02:59:56|1.39861
02:59:58|1.39861
02:59:59|1.3987
03:00:00|1.3987
03:00:01|1.3987
03:00:02|1.39866
03:00:03|1.39824
03:00:04|1.3988
03:00:06|1.39852
03:00:07|1.39835
03:00:07|1.39806
03:00:09|1.39828
03:00:10|1.39818
03:00:11|1.39889
03:00:11|1.39916
03:00:13|1.39916
03:00:14|1.39917
03:00:15|1.39917
03:00:17|1.39917
03:00:18|1.39984
03:00:19|1.3995
03:00:20|1.3995
03:00:22|1.40071
03:00:22|1.40071
03:00:24|1.40071
03:00:25|1.4012
03:00:25|1.4012
03:00:26|1.4012
03:00:28|1.40124
03:00:29|1.40084
03:00:30|1.3997
03:00:31|1.39954
03:00:32|1.39957
03:00:33|1.39994
03:00:34|1.39967
03:00:35|1.40027
03:00:36|1.40027
03:00:37|1.40073
03:00:38|1.4003
03:00:39|1.40015
03:00:40|1.39996
03:00:41|1.39996
03:00:42|1.39997
03:00:43|1.39997
03:00:44|1.3993
03:00:45|1.39962
03:00:46|1.39962
03:00:47|1.39962
03:00:48|1.40005
03:00:49|1.39984
03:00:50|1.39961
03:00:51|1.39962
03:00:52|1.39962
03:00:53|1.39951
03:00:54|1.39985
03:00:55|1.39985
03:00:56|1.39962
03:00:57|1.39997
03:00:58|1.39997
03:00:59|1.39997
03:01:00|1.39965
03:01:01|1.39998
03:01:02|1.39998
03:01:03|1.39998
03:01:04|1.39953
03:01:05|1.399
03:01:06|1.399
03:01:07|1.39857
03:01:08|1.39841
03:01:09|1.39841
03:01:10|1.39855
03:01:11|1.39837
03:01:12|1.39828
03:01:13|1.39828
03:01:14|1.39828
03:01:16|1.39828
03:01:17|1.39828
03:01:19|1.3983
03:01:19|1.3983
03:01:21|1.39734
03:01:22|1.39734
03:01:23|1.39749
03:01:24|1.39726
03:01:26|1.39766
03:01:26|1.39758
03:01:27|1.39748
03:01:28|1.39762
03:01:30|1.39762
03:01:31|1.39762
03:01:32|1.39762
03:01:33|1.39777
03:01:34|1.39777
03:01:34|1.39808
03:01:36|1.39808
03:01:37|1.39757
03:01:38|1.39745
03:01:39|1.39723
03:01:40|1.39718
03:01:42|1.39616
03:01:43|1.39613
03:01:43|1.39613
03:01:44|1.39605
03:01:45|1.39605
03:01:46|1.39605
03:01:47|1.39641
03:01:48|1.39641
03:01:49|1.39641
03:01:50|1.39641
03:01:51|1.39641
03:01:52|1.39724
03:01:53|1.39724
03:01:54|1.39724
03:01:55|1.39724
03:01:56|1.39706
03:01:57|1.39706
03:01:58|1.39693
03:01:59|1.39693
03:02:00|1.39693
03:02:01|1.39693
03:02:02|1.39725
03:02:03|1.39725
03:02:04|1.39721
03:02:05|1.39721
03:02:06|1.39693
03:02:07|1.39693
03:02:08|1.39692
03:02:10|1.39693
03:02:10|1.39687
03:02:11|1.3969
03:02:12|1.39685
03:02:13|1.39682
03:02:15|1.39664
03:02:15|1.39685
03:02:16|1.39681
03:02:18|1.39684
03:02:18|1.39618
03:02:20|1.3958
03:02:21|1.39616
03:02:22|1.39615
03:02:23|1.39612
03:02:24|1.39599
03:02:25|1.39594
03:02:26|1.39611
03:02:27|1.39495
03:02:27|1.39466
03:02:29|1.39444
03:02:30|1.39483
03:02:32|1.39483
03:02:33|1.39527
03:02:33|1.39527
03:02:35|1.39576
03:02:36|1.39567
03:02:36|1.39506
03:02:38|1.3952
03:02:38|1.39615
03:02:39|1.39569
03:02:40|1.39569
03:02:41|1.39548
03:02:42|1.39548
03:02:43|1.39548
03:02:44|1.395
03:02:46|1.395
03:02:47|1.39464
03:02:47|1.39464
03:02:48|1.39464
03:02:49|1.39464
03:02:50|1.395
03:02:52|1.39474
03:02:52|1.39578
03:02:53|1.39572
03:02:54|1.39571
03:02:56|1.39577
03:02:57|1.39613
03:02:58|1.39641
03:02:59|1.39641
03:02:59|1.39641
03:03:00|1.39641
03:03:01|1.39696
03:03:02|1.39725
03:03:03|1.39742
03:03:05|1.39749
03:03:06|1.39749
03:03:06|1.39691
03:03:08|1.39691
03:03:09|1.39735
03:03:09|1.39771
03:03:11|1.39758
03:03:11|1.39758
03:03:12|1.39758
03:03:13|1.39758
03:03:15|1.39758
03:03:16|1.39741
03:03:17|1.39806
03:03:19|1.39809
03:03:20|1.39809
03:03:21|1.39749
03:03:22|1.39745
03:03:23|1.39745
03:03:24|1.39736
03:03:25|1.39736
03:03:26|1.39736
03:03:28|1.39817
03:03:29|1.39817
03:03:30|1.39817
03:03:31|1.39817
03:03:32|1.39817
03:03:33|1.39817
03:03:34|1.39817
03:03:35|1.39817
03:03:36|1.39817
03:03:37|1.39808
03:03:38|1.39808
03:03:39|1.39817
03:03:40|1.39816
03:03:41|1.39806
03:03:42|1.39756
03:03:43|1.39745
03:03:44|1.39745
03:03:45|1.39745
03:03:46|1.3978
03:03:47|1.3978
03:03:48|1.39782
03:03:49|1.39788
03:03:50|1.39827
03:03:51|1.3984
03:03:52|1.39846
03:03:53|1.39846
03:03:54|1.39846
03:03:55|1.39846
03:03:56|1.39846
03:03:57|1.39864
03:03:58|1.39863
03:03:59|1.39882
03:04:00|1.39919
03:04:01|1.39903
03:04:02|1.39887
03:04:03|1.39887
03:04:05|1.39869
03:04:06|1.39869
03:04:06|1.39869
03:04:07|1.3999
03:04:09|1.3999
03:04:10|1.39991
03:04:11|1.39948
03:04:12|1.39984
03:04:13|1.39964
03:04:14|1.39964
03:04:15|1.39964
03:04:16|1.39982
03:04:18|1.39979
03:04:19|1.39964
03:04:21|1.39964
03:04:22|1.39964
03:04:23|1.39964
03:04:24|1.39966
03:04:24|1.39966
03:04:26|1.39966
03:04:27|1.39966
03:04:28|1.39996
03:04:29|1.39998
03:04:30|1.39998
03:04:31|1.39998
03:04:32|1.39998
03:04:33|1.39998
03:04:35|1.39994
03:04:36|1.3999
03:04:36|1.39988
03:04:38|1.39998
03:04:38|1.40013
03:04:39|1.39998
03:04:41|1.40013
03:04:42|1.40013
03:04:42|1.40002
03:04:44|1.40027
03:04:44|1.40027
03:04:46|1.40027
03:04:46|1.40049
03:04:47|1.40136
03:04:49|1.40135
03:04:50|1.40162
03:04:52|1.40162
03:04:52|1.40162
03:04:54|1.40159
03:04:55|1.40076
03:04:56|1.40097
03:04:57|1.40095
03:04:58|1.40095
03:04:59|1.40095
03:05:00|1.40095
03:05:02|1.40076
03:05:02|1.40076
03:05:03|1.40076
03:05:04|1.40137
03:05:05|1.40158
03:05:07|1.40158
03:05:07|1.40156
03:05:08|1.40156
03:05:09|1.4012
03:05:11|1.4012
03:05:12|1.40136
03:05:13|1.40166
03:05:14|1.40129
03:05:15|1.40145
03:05:16|1.40101
03:05:17|1.40118
03:05:19|1.40118
03:05:19|1.401
03:05:21|1.401
03:05:22|1.401
03:05:23|1.40106
03:05:24|1.40093
03:05:26|1.4012
03:05:27|1.4012
03:05:28|1.4012
03:05:29|1.4012
03:05:29|1.40076
03:05:30|1.40026
03:05:32|1.39981
03:05:32|1.39985
03:05:34|1.40032
03:05:34|1.40032
03:05:35|1.40032
03:05:36|1.40032
03:05:38|1.39978
03:05:39|1.39978
03:05:39|1.39978
03:05:40|1.39977
03:05:41|1.3992
03:05:42|1.39892
03:05:44|1.39874
03:05:45|1.39823
03:05:46|1.3983
03:05:46|1.3983
03:05:47|1.39839
03:05:48|1.39856
03:05:49|1.3987
03:05:50|1.3989
03:05:52|1.39876
03:05:52|1.39852
03:05:53|1.39822
03:05:55|1.39827
03:05:56|1.39778
03:05:57|1.39801
03:05:57|1.39788
03:05:58|1.39788
03:06:00|1.39723
03:06:00|1.39756
03:06:02|1.39771
03:06:03|1.39771
03:06:04|1.39764
03:06:05|1.39763
03:06:06|1.39763
03:06:07|1.39799
03:06:08|1.39799
03:06:09|1.398
03:06:10|1.398
03:06:10|1.39776
03:06:12|1.39776
03:06:13|1.39754
03:06:14|1.39707
03:06:15|1.39707
03:06:16|1.39707
03:06:17|1.39707
03:06:18|1.39707
03:06:18|1.39739
03:06:21|1.39753
03:06:22|1.39753
03:06:22|1.39753
03:06:25|1.39753
03:06:25|1.39739
03:06:26|1.39739
03:06:27|1.39739
03:06:29|1.39739
03:06:30|1.39739
03:06:31|1.39739
03:06:32|1.39739
03:06:33|1.39739
03:06:34|1.39739
03:06:35|1.3976
03:06:36|1.3976
03:06:37|1.3976
03:06:38|1.39754
03:06:39|1.39739
03:06:40|1.39737
03:06:41|1.3975
03:06:42|1.3975
03:06:43|1.39749
03:06:44|1.39707
03:06:45|1.39728
03:06:46|1.39728
03:06:47|1.39706
03:06:48|1.39722
03:06:49|1.3972
03:06:50|1.3972
03:06:51|1.39725
03:06:52|1.39764
03:06:53|1.39764
03:06:54|1.39764
03:06:55|1.39764
03:06:56|1.39812
03:06:57|1.39812
03:06:58|1.39821
03:06:59|1.39821
03:07:00|1.39834
03:07:01|1.39835
03:07:02|1.39835
03:07:03|1.39835
03:07:04|1.39838
03:07:05|1.39796
03:07:06|1.39823
03:07:07|1.39805
03:07:08|1.39805
03:07:09|1.39805
03:07:10|1.39814
03:07:11|1.3979
03:07:12|1.3979
03:07:13|1.3979
03:07:14|1.3979
03:07:15|1.39754
03:07:16|1.39754
03:07:17|1.39754
03:07:18|1.39752
03:07:19|1.39752
03:07:21|1.39707
03:07:22|1.398
03:07:24|1.39653
03:07:25|1.3966
03:07:26|1.39666
03:07:27|1.39666
03:07:27|1.39658
03:07:28|1.39658
03:07:30|1.39658
03:07:30|1.39665
03:07:32|1.39665
03:07:34|1.39639
03:07:34|1.39639
03:07:36|1.39639
03:07:37|1.39639
03:07:38|1.39669
03:07:39|1.39681
03:07:40|1.39646
03:07:41|1.39643
03:07:42|1.39643
03:07:43|1.39643
03:07:44|1.39643
03:07:45|1.39643
03:07:46|1.39643
03:07:47|1.39643
03:07:48|1.39653
03:07:50|1.397
03:07:51|1.39763
03:07:52|1.39775
03:07:53|1.39723
03:07:54|1.39723
03:07:54|1.39707
03:07:56|1.39707
03:07:57|1.39707
03:07:58|1.39707
03:07:58|1.39707
03:08:00|1.39707
03:08:00|1.39639
03:08:01|1.39639
03:08:03|1.39614
03:08:04|1.39643
03:08:04|1.39655
03:08:05|1.39658
03:08:07|1.39658
03:08:07|1.39701
03:08:09|1.39726
03:08:09|1.39727
03:08:10|1.39743
03:08:12|1.39735
03:08:12|1.39744
03:08:13|1.39704
03:08:14|1.39691
03:08:16|1.39659
03:08:16|1.39656
03:08:17|1.39665
03:08:19|1.39662
03:08:20|1.39674
03:08:21|1.39691
03:08:22|1.39691
03:08:23|1.39721
03:08:24|1.39733
03:08:25|1.39733
03:08:27|1.39733
03:08:27|1.39733
03:08:29|1.39744
03:08:30|1.3975
03:08:31|1.39771
03:08:32|1.39785
03:08:33|1.39785
03:08:34|1.3983
03:08:35|1.3983
03:08:36|1.3983
03:08:37|1.39835
03:08:38|1.39835
03:08:39|1.39844
03:08:40|1.39844
03:08:41|1.39817
03:08:42|1.39813
03:08:44|1.39847
03:08:44|1.39847
03:08:46|1.39852
03:08:47|1.39852
03:08:48|1.39813
03:08:49|1.39787
03:08:50|1.39787
03:08:51|1.39798
03:08:52|1.39797
03:08:53|1.39797
03:08:54|1.3977
03:08:55|1.3977
03:08:56|1.3977
03:08:57|1.39751
03:08:58|1.39751
03:08:59|1.39751
03:09:00|1.39773
03:09:01|1.39769
03:09:02|1.39736
03:09:03|1.39682
03:09:04|1.39682
03:09:05|1.39682
03:09:07|1.39682
03:09:07|1.39682
03:09:08|1.39676
03:09:10|1.39676
03:09:11|1.39676
03:09:11|1.39769
03:09:13|1.39787
03:09:13|1.39713
03:09:15|1.39713
03:09:16|1.39713
03:09:17|1.39769
03:09:17|1.39769
03:09:19|1.39763
03:09:20|1.39763
03:09:21|1.39738
03:09:22|1.39716
03:09:24|1.39716
03:09:24|1.39716
03:09:26|1.39708
03:09:27|1.39617
03:09:28|1.39617
03:09:30|1.39601
03:09:31|1.39601
03:09:31|1.3963
03:09:33|1.39629
03:09:33|1.39625
03:09:35|1.39587
03:09:37|1.39572
03:09:38|1.39629
03:09:39|1.39629
03:09:40|1.39628
03:09:41|1.39628
03:09:42|1.3963
03:09:43|1.39613
03:09:45|1.3963
03:09:46|1.3963
03:09:47|1.3963
03:09:48|1.3964
03:09:49|1.39639
03:09:49|1.39639
03:09:50|1.39683
03:09:51|1.39716
03:09:52|1.39727
03:09:53|1.39727
03:09:54|1.39726
03:09:56|1.39715
03:09:57|1.39715
03:09:57|1.39715
03:09:58|1.39715
03:09:59|1.39715
03:10:00|1.39724
03:10:01|1.39727
03:10:02|1.39727
03:10:04|1.39727
03:10:04|1.39746
03:10:06|1.39747
03:10:07|1.398
03:10:07|1.39804
03:10:08|1.39811
03:10:09|1.39787
03:10:10|1.39787
03:10:11|1.39787
03:10:12|1.39787
03:10:14|1.39787
03:10:15|1.39787
03:10:16|1.39787
03:10:16|1.39787
03:10:17|1.39787
03:10:19|1.39724
03:10:20|1.39802
03:10:21|1.39812
03:10:21|1.39836
03:10:23|1.39839
03:10:25|1.39819
03:10:27|1.39819
03:10:28|1.39813
03:10:29|1.39792
03:10:31|1.39791
03:10:32|1.39791
03:10:33|1.39784
03:10:34|1.39751
03:10:35|1.39674
03:10:36|1.39661
03:10:37|1.39661
03:10:38|1.39631
03:10:39|1.39571
03:10:40|1.39571
03:10:42|1.39562
03:10:42|1.39574
03:10:43|1.39568
03:10:44|1.39568
03:10:45|1.39571
03:10:46|1.39571
03:10:47|1.39583
03:10:48|1.39571
03:10:49|1.39571
03:10:50|1.39571
03:10:51|1.39571
03:10:52|1.39572
03:10:53|1.39582
03:10:55|1.39574
03:10:56|1.39574
03:10:57|1.39574
03:10:58|1.39574
03:10:59|1.39574
03:11:00|1.39574
03:11:01|1.39598
03:11:02|1.39598
03:11:03|1.39598
03:11:04|1.39641
03:11:04|1.39753
03:11:07|1.39758
03:11:07|1.39749
03:11:09|1.39736
03:11:09|1.39743
03:11:10|1.39743
03:11:11|1.39743
03:11:12|1.39743
03:11:13|1.39743
03:11:14|1.39743
03:11:15|1.39726
03:11:16|1.39726
03:11:17|1.39691
03:11:18|1.39691
03:11:19|1.39691
03:11:20|1.39691
03:11:21|1.39661
03:11:22|1.39682
03:11:24|1.39682
03:11:26|1.39682
03:11:28|1.39681
03:11:28|1.3968
03:11:29|1.39654
03:11:30|1.39618
03:11:32|1.3963
03:11:33|1.3963
03:11:34|1.3963
03:11:36|1.39659
03:11:36|1.39682
03:11:37|1.39682
03:11:39|1.3972
03:11:39|1.3972
03:11:41|1.3972
03:11:42|1.39727
03:11:43|1.39727
03:11:44|1.39727
03:11:45|1.39727
03:11:46|1.39742
03:11:47|1.3975
03:11:48|1.39756
03:11:49|1.39768
03:11:50|1.39768
03:11:51|1.39768
03:11:52|1.39813
03:11:53|1.39813
03:11:54|1.39816
03:11:55|1.39798
03:11:56|1.39798
03:11:57|1.3978
03:11:59|1.3978
03:11:59|1.3978
03:12:00|1.3978
03:12:01|1.39746
03:12:02|1.39739
03:12:09|1.39733
03:12:09|1.39713
03:12:10|1.39706
03:12:12|1.39685
03:12:13|1.39679
03:12:13|1.39745
03:12:15|1.39746
03:12:16|1.39718
03:12:16|1.39718
03:12:18|1.39679
03:12:19|1.39679
03:12:20|1.39735
03:12:21|1.39735
03:12:22|1.39735
03:12:23|1.39735
03:12:24|1.39735
03:12:25|1.39711
03:12:27|1.39685
03:12:29|1.39685
03:12:30|1.39662
03:12:31|1.39662
03:12:32|1.39662
03:12:33|1.39693
03:12:35|1.3967
03:12:35|1.3967
03:12:36|1.3967
03:12:37|1.3967
03:12:38|1.39665
03:12:39|1.39679
03:12:41|1.39679
03:12:42|1.39647
03:12:43|1.39647
03:12:44|1.39647
03:12:45|1.39605
03:12:46|1.39585
03:12:47|1.39593
03:12:48|1.39593
03:12:49|1.39593
03:12:50|1.3958
03:12:51|1.3958
03:12:52|1.3958
03:12:54|1.39622
03:12:54|1.39622
03:12:55|1.39618
03:12:56|1.39618
03:12:57|1.39618
03:12:58|1.39618
03:12:59|1.39618
03:13:00|1.39618
03:13:01|1.39638
03:13:02|1.39637
03:13:03|1.39636
03:13:04|1.39636
03:13:05|1.39636
03:13:06|1.39618
03:13:07|1.39585
03:13:08|1.39596
03:13:09|1.39596
03:13:10|1.39623
03:13:11|1.39623
03:13:12|1.39623
03:13:13|1.39628
03:13:14|1.39636
03:13:15|1.39636
03:13:16|1.39564
03:13:17|1.39561
03:13:18|1.39579
03:13:19|1.39552
03:13:20|1.39552
03:13:21|1.39552
03:13:22|1.39552
03:13:23|1.39552
03:13:24|1.39544
03:13:26|1.39555
03:13:27|1.39567
03:13:28|1.39567
03:13:29|1.39594
03:13:30|1.39594
03:13:32|1.39573
03:13:33|1.39567
03:13:34|1.39567
03:13:35|1.39608
03:13:36|1.39608
03:13:38|1.39608
03:13:38|1.39608
03:13:39|1.39553
03:13:41|1.39553
03:13:42|1.39553
03:13:43|1.39553
03:13:44|1.39538
03:13:45|1.39538
03:13:46|1.39538
03:13:48|1.39588
03:13:49|1.39588
03:13:50|1.39588
03:13:50|1.39624
03:13:51|1.39623
03:13:52|1.39533
03:13:53|1.39533
03:13:54|1.39533
03:13:56|1.39599
03:13:57|1.39589
03:13:58|1.39624
03:13:59|1.39624
03:14:00|1.39624
03:14:01|1.39624
03:14:02|1.39624
03:14:03|1.39624
03:14:05|1.39624
03:14:06|1.39624
03:14:07|1.39624
03:14:08|1.39634
03:14:08|1.39634
03:14:10|1.39634
03:14:11|1.39634
03:14:12|1.39593
03:14:12|1.39593
03:14:13|1.39574
03:14:15|1.39574
03:14:16|1.39574
03:14:17|1.39574
03:14:18|1.39517
03:14:19|1.39461
03:14:20|1.39461
03:14:21|1.3946
03:14:22|1.39458
03:14:23|1.39458
03:14:24|1.39468
03:14:25|1.3948
03:14:26|1.3948
03:14:28|1.39497
03:14:29|1.39473
03:14:30|1.39473
03:14:31|1.39473
03:14:33|1.39473
03:14:35|1.39494
03:14:36|1.39509
03:14:37|1.39509
03:14:39|1.39509
03:14:39|1.39509
03:14:40|1.39509
03:14:41|1.39509
03:14:42|1.39509
03:14:43|1.39539
03:14:44|1.39553
03:14:45|1.39553
03:14:46|1.39553
03:14:47|1.39609
03:14:48|1.39603
03:14:49|1.39603
03:14:51|1.39612
03:14:51|1.39612
03:14:52|1.39612
03:14:53|1.39612
03:14:54|1.39609
03:14:55|1.39609
03:14:56|1.39609
03:14:57|1.39609
03:14:58|1.39609
03:14:59|1.39567
03:15:00|1.39566
03:15:02|1.39538
03:15:02|1.39528
03:15:03|1.39528
03:15:04|1.3953
03:15:05|1.3951
03:15:06|1.39505
03:15:08|1.39538
03:15:08|1.39566
03:15:09|1.39566
03:15:10|1.39548
03:15:11|1.39509
03:15:13|1.39509
03:15:14|1.39509
03:15:14|1.39509
03:15:15|1.3953
03:15:17|1.3953
03:15:17|1.39529
03:15:19|1.39447
03:15:19|1.39447
03:15:20|1.39412
03:15:21|1.39414
03:15:22|1.39405
03:15:23|1.39376
03:15:24|1.39415
03:15:25|1.3944
03:15:26|1.3938
03:15:28|1.39378
03:15:30|1.39422
03:15:32|1.3944
03:15:32|1.3944
03:15:33|1.39414
03:15:34|1.39396
03:15:35|1.39375
03:15:36|1.39376
03:15:37|1.39375
03:15:38|1.39375
03:15:39|1.39366
03:15:40|1.39362
03:15:41|1.39362
03:15:42|1.39353
03:15:43|1.39353
03:15:44|1.39317
03:15:45|1.39316
03:15:46|1.39338
03:15:47|1.39338
03:15:48|1.39338
03:15:49|1.39338
03:15:50|1.39338
03:15:52|1.39333
03:15:52|1.39329
03:15:53|1.39329
03:15:54|1.39329
03:15:55|1.39329
03:15:57|1.39329
03:15:57|1.3934
03:15:58|1.39339
03:15:59|1.39339
03:16:00|1.39368
03:16:01|1.39368
03:16:03|1.39368
03:16:04|1.39368
03:16:05|1.39368
03:16:06|1.39368
03:16:07|1.39368
03:16:07|1.39384
03:16:09|1.39384
03:16:09|1.39384
03:16:11|1.39384
03:16:11|1.39326
03:16:13|1.39326
03:16:13|1.39276
03:16:15|1.39323
03:16:16|1.39283
03:16:17|1.39283
03:16:17|1.39283
03:16:19|1.39283
03:16:20|1.39283
03:16:21|1.39283
03:16:22|1.39323
03:16:23|1.39323
03:16:24|1.39323
03:16:25|1.39323
03:16:26|1.39323
03:16:27|1.39323
03:16:28|1.39343
03:16:30|1.39383
03:16:31|1.39383
03:16:32|1.39342
03:16:33|1.39342
03:16:34|1.39342
03:16:35|1.39342
03:16:36|1.39342
03:16:38|1.39342
03:16:39|1.39342
03:16:40|1.39384
03:16:40|1.39384
03:16:42|1.39326
03:16:43|1.39307
03:16:43|1.39347
03:16:44|1.39347
03:16:45|1.39348
03:16:46|1.39371
03:16:48|1.39371
03:16:49|1.39371
03:16:50|1.39371
03:16:52|1.39332
03:16:53|1.39347
03:16:54|1.39347
03:16:54|1.39364
03:16:55|1.39382
03:16:56|1.39371
03:16:58|1.39371
03:16:59|1.39375
03:17:00|1.39366
03:17:01|1.39366
03:17:01|1.39343
03:17:02|1.39343
03:17:04|1.3941
03:17:05|1.39426
03:17:06|1.39464
03:17:07|1.3951
03:17:09|1.3951
03:17:10|1.39531
03:17:10|1.39544
03:17:12|1.3954
03:17:13|1.3954
03:17:13|1.39536
03:17:15|1.39544
03:17:16|1.39534
03:17:17|1.39534
03:17:18|1.39543
03:17:19|1.395
03:17:20|1.39506
03:17:21|1.39528
03:17:22|1.39528
03:17:23|1.39528
03:17:24|1.39506
03:17:26|1.39524
03:17:26|1.39524
03:17:27|1.39524
03:17:29|1.39524
03:17:30|1.39524
03:17:31|1.39524
03:17:33|1.39524
03:17:34|1.3959
03:17:35|1.39589
03:17:36|1.39589
03:17:37|1.39589
03:17:39|1.39612
03:17:40|1.39612
03:17:41|1.39612
03:17:43|1.39635
03:17:43|1.39639
03:17:44|1.39753
03:17:45|1.39766
03:17:46|1.39772
03:17:48|1.39718
03:17:49|1.39718
03:17:49|1.39674
03:17:51|1.39673
03:17:52|1.3969
03:17:53|1.3969
03:17:54|1.39702
03:17:55|1.39702
03:17:56|1.39702
03:17:57|1.39702
03:17:58|1.39685
03:17:59|1.39671
03:18:00|1.39664
03:18:02|1.39571
03:18:03|1.39534
03:18:04|1.3954
03:18:05|1.3954
03:18:06|1.39725
03:18:07|1.39725
03:18:07|1.398
03:18:08|1.39902
03:18:09|1.39914
03:18:11|1.39914
03:18:11|1.39913
03:18:12|1.39847
03:18:13|1.39815
03:18:15|1.39815
03:18:16|1.398
03:18:16|1.398
03:18:18|1.398
03:18:18|1.398
03:18:20|1.398
03:18:21|1.398
03:18:22|1.398
03:18:23|1.398
03:18:24|1.39767
03:18:24|1.39791
03:18:26|1.39741
03:18:27|1.39741
03:18:28|1.39735
03:18:29|1.39737
03:18:30|1.39737
03:18:32|1.39795
03:18:32|1.39795
03:18:33|1.39795
03:18:34|1.39739
03:18:36|1.39739
03:18:37|1.39739
03:18:37|1.39705
03:18:39|1.39705
03:18:41|1.39707
03:18:41|1.39699
03:18:42|1.39673
03:18:43|1.39628
03:18:44|1.39628
03:18:45|1.39652
03:18:46|1.39652
03:18:47|1.39631
03:18:48|1.39631
03:18:49|1.39631
03:18:50|1.39631
03:18:51|1.39631
03:18:53|1.3971
03:18:53|1.39711
03:18:54|1.39711
03:18:55|1.3969
03:18:56|1.3969
03:18:58|1.3969
03:18:59|1.3969
03:18:59|1.3969
03:19:01|1.3969
03:19:01|1.39723
03:19:03|1.39723
03:19:03|1.39739
03:19:04|1.39739
03:19:06|1.39739
03:19:07|1.39726
03:19:09|1.3967
03:19:09|1.3967
03:19:10|1.39681
03:19:12|1.39681
03:19:13|1.39681
03:19:14|1.39681
03:19:15|1.39694
03:19:16|1.39742
03:19:17|1.39744
03:19:18|1.39744
03:19:19|1.39744
03:19:20|1.39744
03:19:21|1.39732
03:19:22|1.39732
03:19:23|1.39735
03:19:24|1.3972
03:19:25|1.3972
03:19:26|1.3972
03:19:27|1.39694
03:19:28|1.39695
03:19:29|1.3971
03:19:30|1.39701
03:19:31|1.39702
03:19:33|1.39702
03:19:34|1.39663
03:19:35|1.39663
03:19:37|1.39663
03:19:37|1.39694
03:19:38|1.39694
03:19:40|1.39694
03:19:41|1.39694
03:19:42|1.39704
03:19:43|1.39702
03:19:44|1.39702
03:19:45|1.39702
03:19:46|1.39702
03:19:46|1.39702
03:19:48|1.39702
03:19:49|1.39702
03:19:49|1.39702
03:19:51|1.39702
03:19:52|1.39702
03:19:52|1.39635
03:19:53|1.396
03:19:54|1.39583
03:19:56|1.39588
03:19:57|1.39588
03:19:58|1.39717
03:19:59|1.39717
03:20:00|1.39717
03:20:01|1.39717
03:20:02|1.39717
03:20:03|1.39717
03:20:04|1.39717
03:20:05|1.39743
03:20:06|1.39742
03:20:07|1.39734
03:20:07|1.39702
03:20:09|1.39702
03:20:10|1.39685
03:20:11|1.39691
03:20:12|1.39711
03:20:13|1.39743
03:20:14|1.39709
03:20:15|1.39728
03:20:16|1.39728
03:20:17|1.39728
03:20:18|1.39728
03:20:19|1.39693
03:20:19|1.39685
03:20:21|1.39685
03:20:22|1.39685
03:20:23|1.39685
03:20:23|1.39685
03:20:24|1.39685
03:20:26|1.39655
03:20:27|1.39666
03:20:28|1.39668
03:20:29|1.39649
03:20:30|1.39649
03:20:31|1.39725
03:20:32|1.39725
03:20:34|1.39743
03:20:35|1.39743
03:20:35|1.39743
03:20:38|1.39745
03:20:38|1.39746
03:20:39|1.39749
03:20:41|1.39791
03:20:42|1.39791
03:20:43|1.39833
03:20:44|1.39884
03:20:45|1.39857
03:20:47|1.39855
03:20:47|1.39855
03:20:48|1.39839
03:20:49|1.39839
03:20:50|1.39843
03:20:51|1.39839
03:20:52|1.3983
03:20:54|1.3983
03:20:54|1.39811
03:20:56|1.39812
03:20:57|1.39804
03:20:58|1.39812
03:20:59|1.39805
03:21:00|1.39803
03:21:01|1.39773
03:21:02|1.39785
03:21:03|1.39792
03:21:04|1.39802
03:21:05|1.39765
03:21:06|1.39788
03:21:06|1.39775
03:21:08|1.39716
03:21:09|1.39668
03:21:11|1.39651
03:21:11|1.39669
03:21:12|1.39669
03:21:13|1.39666
03:21:15|1.39666
03:21:15|1.39687
03:21:16|1.39687
03:21:17|1.39677
03:21:19|1.3963
03:21:20|1.39639
03:21:21|1.39625
03:21:21|1.39648
03:21:23|1.3966
03:21:23|1.3966
03:21:25|1.3966
03:21:26|1.39626
03:21:27|1.39626
03:21:27|1.39626
03:21:28|1.39636
03:21:29|1.39636
03:21:30|1.39636
03:21:31|1.39654
03:21:33|1.39654
03:21:34|1.39611
03:21:35|1.39611
03:21:37|1.39611
03:21:38|1.39656
03:21:39|1.39656
03:21:40|1.39656
03:21:41|1.39655
03:21:42|1.39655
03:21:43|1.39655
03:21:45|1.39655
03:21:45|1.39655
03:21:46|1.39626
03:21:47|1.39626
03:21:49|1.39669
03:21:50|1.39692
03:21:51|1.39692
03:21:52|1.39745
03:21:53|1.39748
03:21:54|1.39726
03:21:55|1.39726
03:21:56|1.39738
03:21:57|1.39739
03:21:58|1.39767
03:21:59|1.39767
03:21:59|1.39669
03:22:01|1.39669
03:22:02|1.39667
03:22:03|1.39665
03:22:04|1.39667
03:22:05|1.39667
03:22:06|1.39667
03:22:07|1.39667
03:22:08|1.39667
03:22:09|1.39667
03:22:10|1.39669
03:22:11|1.39669
03:22:12|1.39668
03:22:13|1.39668
03:22:14|1.39668
03:22:15|1.39668
03:22:16|1.39721
03:22:17|1.39735
03:22:18|1.39735
03:22:19|1.39735
03:22:20|1.39735
03:22:21|1.39734
03:22:22|1.39734
03:22:23|1.39693
03:22:24|1.39693
03:22:25|1.39693
03:22:26|1.39699
03:22:27|1.39699
03:22:28|1.39699
03:22:29|1.39679
03:22:30|1.39725
03:22:31|1.39734
03:22:32|1.39734
03:22:33|1.39734
03:22:34|1.39732
03:22:36|1.39667
03:22:37|1.39664
03:22:38|1.39672
03:22:39|1.39672
03:22:41|1.3961
03:22:42|1.3961
03:22:42|1.39639
03:22:43|1.39639
03:22:45|1.39639
03:22:46|1.39639
03:22:47|1.39639
03:22:48|1.39639
03:22:49|1.39639
03:22:50|1.39639
03:22:50|1.39676
03:22:52|1.39676
03:22:52|1.39676
03:22:54|1.39682
03:22:55|1.39682
03:22:56|1.39682
03:22:57|1.39705
03:22:59|1.39725
03:22:59|1.39726
03:23:00|1.39726
03:23:01|1.39726
03:23:02|1.39726
03:23:03|1.39725
03:23:04|1.39725
03:23:05|1.39708
03:23:06|1.39676
03:23:07|1.39677
03:23:08|1.39677
03:23:10|1.39677
03:23:10|1.39677
03:23:11|1.39676
03:23:12|1.39676
03:23:13|1.39682
03:23:14|1.39682
03:23:15|1.39667
03:23:16|1.39667
03:23:17|1.39667
03:23:18|1.39667
03:23:19|1.3961
03:23:20|1.3961
03:23:21|1.3961
03:23:22|1.39609
03:23:23|1.39619
03:23:24|1.39605
03:23:25|1.39563
03:23:26|1.39563
03:23:27|1.39563
03:23:28|1.39563
03:23:29|1.39563
03:23:30|1.39563
03:23:31|1.39541
03:23:32|1.39526
03:23:33|1.39526
03:23:34|1.39526
03:23:36|1.39518
03:23:38|1.39516
03:23:39|1.39514
03:23:41|1.39521
03:23:42|1.39541
03:23:42|1.39541
03:23:43|1.3954
03:23:44|1.3954
03:23:45|1.39504
03:23:47|1.39504
03:23:48|1.39504
03:23:49|1.39504
03:23:49|1.39504
03:23:51|1.39515
03:23:52|1.39515
03:23:53|1.39516
03:23:54|1.39493
03:23:54|1.39493
03:23:56|1.3948
03:23:57|1.39421
03:23:58|1.39421
03:23:59|1.39421
03:24:00|1.39408
03:24:01|1.39441
03:24:02|1.39441
03:24:03|1.39447
03:24:04|1.39447
03:24:05|1.39408
03:24:06|1.3938
03:24:07|1.39369
03:24:08|1.39369
03:24:09|1.39342
03:24:10|1.39326
03:24:11|1.39327
03:24:12|1.39317
03:24:13|1.39317
03:24:14|1.39317
03:24:15|1.39317
03:24:16|1.39287
03:24:17|1.39287
03:24:18|1.39303
03:24:19|1.39374
03:24:21|1.39362
03:24:21|1.39371
03:24:22|1.39371
03:24:23|1.39375
03:24:24|1.39397
03:24:25|1.39431
03:24:26|1.39448
03:24:27|1.39473
03:24:28|1.39462
03:24:29|1.39446
03:24:30|1.39446
03:24:31|1.39473
03:24:32|1.39473
03:24:33|1.39481
03:24:34|1.39481
03:24:35|1.39513
03:24:38|1.39529
03:24:39|1.3953
03:24:41|1.39501
03:24:41|1.39529
03:24:43|1.39531
03:24:44|1.39626
03:24:45|1.39646
03:24:46|1.39651
03:24:48|1.39614
03:24:49|1.39632
03:24:51|1.39605
03:24:51|1.39605
03:24:53|1.39605
03:24:54|1.39655
03:24:54|1.39667
03:24:55|1.39661
03:24:57|1.39661
03:24:58|1.39642
03:24:59|1.39632
03:25:00|1.39649
03:25:01|1.39642
03:25:02|1.39642
03:25:03|1.39642
03:25:04|1.39665
03:25:05|1.39663
03:25:06|1.39626
03:25:07|1.39569
03:25:08|1.39523
03:25:09|1.39464
03:25:10|1.39464
03:25:11|1.3945
03:25:12|1.3945
03:25:13|1.3946
03:25:14|1.39444
03:25:15|1.39428
03:25:16|1.39427
03:25:17|1.39377
03:25:18|1.39359
03:25:19|1.39359
03:25:20|1.39358
03:25:21|1.39348
03:25:22|1.39331
03:25:23|1.39326
03:25:24|1.39313
03:25:25|1.39361
03:25:26|1.3937
03:25:27|1.3937
03:25:28|1.39341
03:25:29|1.39341
03:25:30|1.39342
03:25:31|1.39368
03:25:32|1.39368
03:25:33|1.39368
03:25:34|1.39355
03:25:35|1.39355
03:25:36|1.39355
03:25:37|1.39355
03:25:39|1.39372
03:25:40|1.39388
03:25:41|1.39388
03:25:42|1.39388
03:25:43|1.39341
03:25:45|1.39313
03:25:46|1.39318
03:25:48|1.39331
03:25:48|1.39331
03:25:49|1.39331
03:25:51|1.39285
03:25:52|1.39277
03:25:53|1.3927
03:25:54|1.39336
03:25:55|1.39307
03:25:56|1.39319
03:25:57|1.39319
03:25:58|1.39348
03:25:59|1.39348
03:26:00|1.39348
03:26:01|1.39348
03:26:02|1.39348
03:26:03|1.39348
03:26:04|1.39426
03:26:05|1.3945
03:26:06|1.3945
03:26:07|1.3945
03:26:08|1.39404
03:26:09|1.39394
03:26:10|1.39394
03:26:11|1.39337
03:26:12|1.39325
03:26:13|1.39321
03:26:14|1.39321
03:26:15|1.39321
03:26:16|1.39321
03:26:17|1.3932
03:26:18|1.3932
03:26:19|1.39302
03:26:20|1.39283
03:26:21|1.39283
03:26:22|1.39268
03:26:23|1.39265
03:26:24|1.39265
03:26:25|1.39299
03:26:26|1.39259
03:26:27|1.3926
03:26:28|1.39258
03:26:29|1.39259
03:26:30|1.39259
03:26:31|1.39294
03:26:32|1.39297
03:26:34|1.39297
03:26:35|1.39296
03:26:36|1.39264
03:26:37|1.39271
03:26:38|1.39233
03:26:40|1.39242
03:26:41|1.39299
03:26:42|1.39299
03:26:44|1.39299
03:26:45|1.39278
03:26:46|1.39278
03:26:47|1.39278
03:26:48|1.39278
03:26:49|1.393
03:26:50|1.393
03:26:52|1.393
03:26:52|1.393
03:26:53|1.39264
03:26:54|1.39239
03:26:55|1.39235
03:26:57|1.39237
03:26:57|1.39292
03:26:58|1.39292
03:26:59|1.39303
03:27:00|1.39282
03:27:02|1.39244
03:27:02|1.39283
03:27:03|1.39283
03:27:04|1.39294
03:27:06|1.39294
03:27:06|1.39303
03:27:08|1.39007
03:27:08|1.38889
03:27:09|1.38867
03:27:10|1.39146
03:27:11|1.39048
03:27:13|1.39063
03:27:13|1.39052
03:27:14|1.39
03:27:15|1.39008
03:27:16|1.39013
03:27:17|1.3898
03:27:18|1.3898
03:27:19|1.38957
03:27:20|1.3896
03:27:21|1.39031
03:27:22|1.39063
03:27:23|1.39063
03:27:25|1.39082
03:27:26|1.39072
03:27:26|1.39056
03:27:27|1.39094
03:27:28|1.39054
03:27:30|1.39032
03:27:30|1.38992
03:27:31|1.38992
03:27:32|1.38992
03:27:33|1.38991
03:27:34|1.38937
03:27:36|1.38913
03:27:36|1.38912
03:27:37|1.38876
03:27:38|1.38892
03:27:39|1.38915
03:27:41|1.38925
03:27:42|1.38924
03:27:44|1.38837
03:27:44|1.38837
03:27:46|1.38877
03:27:48|1.38914
03:27:48|1.38976
03:27:49|1.38981
03:27:50|1.39
03:27:51|1.38986
03:27:52|1.38999
03:27:54|1.39
03:27:54|1.39
03:27:55|1.39
03:27:56|1.39
03:27:57|1.39
03:27:59|1.38966
03:28:00|1.39
03:28:02|1.39
03:28:02|1.39
03:28:03|1.39
03:28:05|1.38975
03:28:05|1.38975
03:28:06|1.38969
03:28:07|1.38969
03:28:08|1.38946
03:28:10|1.38948
03:28:10|1.38947
03:28:11|1.38947
03:28:13|1.38944
03:28:13|1.38888
03:28:15|1.38854
03:28:16|1.38777
03:28:17|1.3881
03:28:18|1.38778
03:28:19|1.38784
03:28:21|1.38766
03:28:21|1.38766
03:28:22|1.38783
03:28:23|1.38754
03:28:24|1.38754
03:28:25|1.38754
03:28:26|1.38754
03:28:27|1.38754
03:28:28|1.38821
03:28:29|1.38851
03:28:30|1.38846
03:28:31|1.38846
03:28:32|1.38797
03:28:33|1.38777
03:28:34|1.38805
03:28:35|1.38822
03:28:36|1.38822
03:28:37|1.38822
03:28:38|1.38822
03:28:39|1.38888
03:28:41|1.38874
03:28:42|1.38874
03:28:43|1.38875
03:28:45|1.38841
03:28:45|1.3884
03:28:46|1.3884
03:28:47|1.38862
03:28:49|1.38862
03:28:51|1.38899
03:28:51|1.38898
03:28:52|1.38926
03:28:53|1.38926
03:28:54|1.38936
03:28:55|1.38986
03:28:56|1.38993
03:28:58|1.38993
03:28:59|1.38993
03:29:00|1.38959
03:29:01|1.38959
03:29:02|1.38959
03:29:04|1.38876
03:29:05|1.38876
03:29:06|1.38877
03:29:07|1.38877
03:29:08|1.38877
03:29:09|1.38934
03:29:10|1.38926
03:29:11|1.38926
03:29:13|1.38904
03:29:14|1.38945
03:29:15|1.38945
03:29:16|1.38945
03:29:16|1.38945
03:29:18|1.38961
03:29:19|1.38999
03:29:20|1.38999
03:29:21|1.38999
03:29:22|1.39
03:29:23|1.39044
03:29:25|1.39037
03:29:26|1.39041
03:29:26|1.39041
03:29:27|1.39041
03:29:28|1.3904
03:29:29|1.39039
03:29:30|1.39029
03:29:32|1.38999
03:29:32|1.38988
03:29:33|1.38988
03:29:35|1.38988
03:29:35|1.38988
03:29:37|1.38988
03:29:38|1.38972
03:29:39|1.38972
03:29:39|1.38981
03:29:42|1.39018
03:29:44|1.38969
03:29:44|1.38988
03:29:45|1.38988
03:29:46|1.38988
03:29:47|1.38988
03:29:48|1.38988
03:29:49|1.38988
03:29:50|1.38988
03:29:51|1.38988
03:29:53|1.38988
03:29:54|1.39019
03:29:55|1.39019
03:29:57|1.3902
03:29:58|1.3902
03:29:59|1.3902
03:30:00|1.3902
03:30:01|1.38988
03:30:02|1.3902
03:30:04|1.3902
03:30:04|1.39
03:30:06|1.39013
03:30:07|1.39006
03:30:09|1.38978
03:30:09|1.38978
03:30:11|1.38978
03:30:12|1.39026
03:30:12|1.39026
03:30:13|1.39046
03:30:15|1.39046
03:30:15|1.3907
03:30:16|1.39073
03:30:17|1.39073
03:30:18|1.39076
03:30:19|1.39087
03:30:20|1.39087
03:30:21|1.39091
03:30:22|1.3909
03:30:24|1.3909
03:30:24|1.39088
03:30:26|1.39088
03:30:26|1.3909
03:30:27|1.3909
03:30:28|1.39083
03:30:29|1.39083
03:30:31|1.39083
03:30:31|1.39083
03:30:32|1.39083
03:30:33|1.39083
03:30:34|1.39083
03:30:35|1.39092
03:30:36|1.39076
03:30:38|1.39075
03:30:38|1.39075
03:30:39|1.39229
03:30:40|1.39231
03:30:43|1.39361
03:30:43|1.39351
03:30:44|1.3935
03:30:46|1.39282
03:30:47|1.39269
03:30:48|1.39269
03:30:49|1.39269
03:30:50|1.39369
03:30:51|1.3931
03:30:52|1.3931
03:30:53|1.3931
03:30:54|1.3931
03:30:55|1.3931
03:30:55|1.3931
03:30:57|1.3931
03:30:58|1.3931
03:30:59|1.39219
03:31:01|1.39226
03:31:01|1.39226
03:31:02|1.39226
03:31:03|1.39226
03:31:04|1.39226
03:31:05|1.39226
03:31:06|1.39227
03:31:07|1.39226
03:31:08|1.39208
03:31:10|1.39182
03:31:11|1.39182
03:31:11|1.39182
03:31:13|1.39182
03:31:14|1.39182
03:31:15|1.39182
03:31:16|1.39182
03:31:17|1.39223
03:31:18|1.39223
03:31:19|1.39223
03:31:20|1.39296
03:31:20|1.39302
03:31:21|1.39242
03:31:22|1.39242
03:31:24|1.39242
03:31:25|1.39256
03:31:25|1.39244
03:31:26|1.39244
03:31:28|1.39244
03:31:30|1.39244
03:31:30|1.39222
03:31:32|1.39219
03:31:32|1.39219
03:31:33|1.39219
03:31:34|1.39219
03:31:35|1.39219
03:31:37|1.39219
03:31:37|1.39211
03:31:38|1.39252
03:31:39|1.39252
03:31:40|1.39225
03:31:41|1.39225
03:31:43|1.39234
03:31:45|1.39234
03:31:45|1.39234
03:31:47|1.39234
03:31:48|1.39234
03:31:50|1.39245
03:31:50|1.39286
03:31:53|1.39286
03:31:54|1.39277
03:31:55|1.39245
03:31:56|1.39245
03:31:57|1.39245
03:31:58|1.39245
03:31:59|1.39245
03:32:00|1.39245
03:32:01|1.39245
03:32:03|1.39258
03:32:04|1.39308
03:32:05|1.39288
03:32:06|1.39272
03:32:07|1.39291
03:32:08|1.39291
03:32:09|1.39321
03:32:10|1.39318
03:32:11|1.39316
03:32:12|1.39316
03:32:13|1.39323
03:32:14|1.39325
03:32:15|1.39338
03:32:17|1.3936
03:32:17|1.3936
03:32:18|1.3936
03:32:19|1.39359
03:32:20|1.39359
03:32:22|1.39411
03:32:22|1.39397
03:32:23|1.39392
03:32:24|1.39386
03:32:25|1.39386
03:32:26|1.39369
03:32:28|1.39368
03:32:28|1.39368
03:32:29|1.39372
03:32:30|1.39372
03:32:31|1.39372
03:32:32|1.39398
03:32:33|1.39398
03:32:34|1.39398
03:32:35|1.39398
03:32:36|1.39449
03:32:37|1.39465
03:32:38|1.39453
03:32:39|1.3944
03:32:40|1.39465
03:32:41|1.39433
03:32:42|1.39429
03:32:44|1.39379
03:32:46|1.3937
03:32:47|1.3937
03:32:49|1.39385
03:32:50|1.39462
03:32:51|1.39455
03:32:52|1.3943
03:32:53|1.39425
03:32:54|1.39373
03:32:56|1.39272
03:32:56|1.39217
03:32:57|1.39209
03:32:58|1.39201
03:32:59|1.39206
03:33:01|1.39205
03:33:01|1.39205
03:33:03|1.39205
03:33:03|1.39237
03:33:04|1.39237
03:33:06|1.39301
03:33:06|1.39301
03:33:07|1.39301
03:33:08|1.39301
03:33:10|1.39301
03:33:11|1.39301
03:33:11|1.39301
03:33:13|1.393
03:33:14|1.393
03:33:15|1.393
03:33:16|1.393
03:33:17|1.39292
03:33:18|1.39292
03:33:19|1.39258
03:33:20|1.39274
03:33:21|1.39312
03:33:22|1.39318
03:33:23|1.39324
03:33:24|1.39324
03:33:25|1.39324
03:33:26|1.39324
03:33:26|1.39324
03:33:28|1.39324
03:33:29|1.39318
03:33:30|1.39324
03:33:30|1.39324
03:33:31|1.39332
03:33:33|1.39332
03:33:34|1.39332
03:33:35|1.39332
03:33:36|1.39332
03:33:37|1.39332
03:33:38|1.39332
03:33:39|1.39344
03:33:40|1.39344
03:33:40|1.39344
03:33:42|1.39344
03:33:43|1.39344
03:33:43|1.39344
03:33:46|1.39354
03:33:47|1.39363
03:33:48|1.3941
03:33:49|1.3941
03:33:50|1.3941
03:33:51|1.3941
03:33:52|1.3941
03:33:53|1.3938
03:33:54|1.3938
03:33:56|1.39373
03:33:56|1.39373
03:33:58|1.39373
03:33:59|1.39373
03:34:00|1.39373
03:34:01|1.39373
03:34:03|1.39374
03:34:03|1.39379
03:34:05|1.39379
03:34:05|1.39379
03:34:06|1.39379
03:34:07|1.39373
03:34:09|1.39373
03:34:09|1.39364
03:34:10|1.39364
03:34:11|1.39364
03:34:12|1.39364
03:34:13|1.3938
03:34:14|1.3938
03:34:16|1.3938
03:34:16|1.3938
03:34:17|1.3938
03:34:18|1.39379
03:34:19|1.3938
03:34:20|1.3938
03:34:21|1.3938
03:34:22|1.3938
03:34:23|1.39379
03:34:24|1.39379
03:34:26|1.39379
03:34:27|1.39359
03:34:28|1.39353
03:34:29|1.39305
03:34:30|1.39305
03:34:31|1.39305
03:34:32|1.39308
03:34:33|1.39308
03:34:34|1.39308
03:34:35|1.39308
03:34:36|1.39334
03:34:37|1.39354
03:34:38|1.39354
03:34:39|1.39377
03:34:40|1.39377
03:34:42|1.39377
03:34:42|1.39377
03:34:43|1.3938
03:34:44|1.39379
03:34:46|1.39379
03:34:48|1.39426
03:34:49|1.39426
03:34:50|1.39426
03:34:51|1.39426
03:34:53|1.39402
03:34:54|1.39363
03:34:55|1.39333
03:34:57|1.39325
03:34:57|1.39325
03:34:58|1.39325
03:34:59|1.39319
03:35:00|1.39319
03:35:01|1.39319
03:35:02|1.39319
03:35:04|1.39324
03:35:04|1.39324
03:35:05|1.39372
03:35:06|1.39403
03:35:07|1.39403
03:35:08|1.39403
03:35:10|1.39403
03:35:11|1.39403
03:35:12|1.39403
03:35:13|1.39403
03:35:14|1.39403
03:35:15|1.3936
03:35:16|1.39359
03:35:17|1.39359
03:35:18|1.39359
03:35:19|1.39373
03:35:21|1.39373
03:35:21|1.39373
03:35:22|1.39387
03:35:23|1.39387
03:35:24|1.39382
03:35:25|1.39382
03:35:26|1.39382
03:35:27|1.39357
03:35:28|1.39329
03:35:29|1.39329
03:35:30|1.39329
03:35:31|1.39357
03:35:32|1.39357
03:35:33|1.39357
03:35:34|1.39357
03:35:35|1.39357
03:35:36|1.39357
03:35:37|1.39357
03:35:38|1.39357
03:35:39|1.39357
03:35:40|1.39391
03:35:42|1.39391
03:35:42|1.39391
03:35:43|1.3939
03:35:44|1.39391
03:35:46|1.3939
03:35:47|1.39391
03:35:48|1.39391
03:35:48|1.39401
03:35:50|1.39401
03:35:51|1.39401
03:35:52|1.39401
03:35:53|1.39403
03:35:54|1.39403
03:35:55|1.3941
03:35:56|1.3941
03:35:58|1.3941
03:35:58|1.39426
03:35:59|1.39426
03:36:01|1.39426
03:36:01|1.39426
03:36:03|1.39426
03:36:04|1.39426
03:36:05|1.39426
03:36:06|1.39426
03:36:06|1.39426
03:36:08|1.39426
03:36:09|1.39373
03:36:10|1.39361
03:36:12|1.39365
03:36:12|1.39365
03:36:13|1.39365
03:36:14|1.39332
03:36:15|1.39332
03:36:16|1.3935
03:36:17|1.3935
03:36:18|1.3935
03:36:19|1.3935
03:36:20|1.3935
03:36:21|1.3935
03:36:22|1.3935
03:36:23|1.3935
03:36:24|1.3935
03:36:25|1.3935
03:36:26|1.3935
03:36:27|1.3935
03:36:28|1.39397
03:36:29|1.39397
03:36:30|1.39397
03:36:31|1.39397
03:36:32|1.39397
03:36:33|1.39397
03:36:34|1.39397
03:36:35|1.39397
03:36:36|1.39397
03:36:37|1.394
03:36:38|1.394
03:36:39|1.394
03:36:40|1.394
03:36:41|1.394
03:36:42|1.39379
03:36:43|1.39379
03:36:45|1.39379
03:36:46|1.39379
03:36:47|1.39379
03:36:48|1.39379
03:36:49|1.39357
03:36:51|1.39301
03:36:53|1.39301
03:36:54|1.39298
03:36:55|1.39298
03:36:57|1.39298
03:36:58|1.39308
03:36:59|1.39301
03:37:00|1.39301
03:37:01|1.39301
03:37:02|1.39301
03:37:03|1.39301
03:37:04|1.39301
03:37:05|1.39301
03:37:06|1.39267
03:37:07|1.39267
03:37:08|1.39297
03:37:09|1.39297
03:37:10|1.39297
03:37:11|1.39343
03:37:12|1.39471
03:37:13|1.39499
03:37:14|1.39493
03:37:15|1.39475
03:37:16|1.39494
03:37:17|1.39473
03:37:18|1.39455
03:37:19|1.39471
03:37:19|1.39471
03:37:21|1.39472
03:37:22|1.39517
03:37:23|1.39517
03:37:24|1.39517
03:37:26|1.39499
03:37:26|1.39471
03:37:27|1.39471
03:37:28|1.39471
03:37:29|1.39471
03:37:30|1.39471
03:37:31|1.39529
03:37:32|1.39524
03:37:33|1.39492
03:37:34|1.39492
03:37:35|1.39492
03:37:36|1.39492
03:37:37|1.39492
03:37:38|1.39517
03:37:39|1.39491
03:37:40|1.39491
03:37:41|1.39483
03:37:42|1.39501
03:37:43|1.39501
03:37:44|1.39537
03:37:45|1.39521
03:37:47|1.39524
03:37:48|1.39524
03:37:50|1.39524
03:37:51|1.39524
03:37:53|1.39566
03:37:54|1.39618
03:37:55|1.3963
03:37:56|1.3963
03:37:57|1.3963
03:37:58|1.3963
03:37:59|1.3963
03:38:00|1.39495
03:38:02|1.39475
03:38:02|1.39475
03:38:03|1.39425
03:38:04|1.39411
03:38:05|1.39411
03:38:06|1.39411
03:38:07|1.39411
03:38:08|1.39411
03:38:09|1.39355
03:38:10|1.39348
03:38:11|1.39348
03:38:12|1.39345
03:38:13|1.39345
03:38:14|1.39345
03:38:15|1.3934
03:38:16|1.3934
03:38:17|1.3934
03:38:18|1.39329
03:38:19|1.39329
03:38:20|1.3934
03:38:21|1.3934
03:38:22|1.39342
03:38:23|1.39365
03:38:25|1.39365
03:38:25|1.39365
03:38:26|1.39341
03:38:27|1.3934
03:38:28|1.3934
03:38:29|1.3934
03:38:30|1.39341
03:38:31|1.39341
03:38:32|1.39357
03:38:33|1.39357
03:38:34|1.39357
03:38:35|1.39383
03:38:36|1.39356
03:38:37|1.39356
03:38:38|1.39356
03:38:39|1.39356
03:38:41|1.39356
03:38:42|1.39356
03:38:42|1.39373
03:38:44|1.39373
03:38:45|1.39373
03:38:46|1.39373
03:38:46|1.39406
03:38:47|1.39428
03:38:48|1.39428
03:38:50|1.39408
03:38:51|1.39408
03:38:53|1.39412
03:38:54|1.39412
03:38:55|1.39412
03:38:56|1.39409
03:38:57|1.39407
03:38:57|1.39398
03:38:58|1.39398
03:38:59|1.39458
03:39:01|1.39449
03:39:02|1.39475
03:39:03|1.39475
03:39:04|1.39475
03:39:05|1.39466
03:39:06|1.3949
03:39:07|1.3949
03:39:08|1.39469
03:39:09|1.39469
03:39:10|1.39493
03:39:11|1.39492
03:39:11|1.39496
03:39:13|1.39496
03:39:14|1.39496
03:39:16|1.39496
03:39:16|1.39496
03:39:17|1.39496
03:39:19|1.39496
03:39:19|1.39391
03:39:21|1.3938
03:39:22|1.39407
03:39:23|1.39397
03:39:24|1.39434
03:39:25|1.39434
03:39:26|1.39407
03:39:27|1.39407
03:39:27|1.39407
03:39:28|1.39454
03:39:30|1.39454
03:39:31|1.39454
03:39:32|1.39454
03:39:32|1.39445
03:39:34|1.39398
03:39:35|1.39398
03:39:36|1.39383
03:39:37|1.39443
03:39:38|1.39443
03:39:39|1.39443
03:39:40|1.39443
03:39:41|1.39443
03:39:42|1.39429
03:39:43|1.39429
03:39:44|1.39429
03:39:45|1.39419
03:39:46|1.39441
03:39:47|1.39384
03:39:48|1.39435
03:39:49|1.39433
03:39:50|1.39414
03:39:52|1.39373
03:39:52|1.39452
03:39:54|1.39398
03:39:56|1.39414
03:39:56|1.39414
03:39:57|1.39414
03:39:58|1.39414
03:39:59|1.39388
03:40:00|1.3935
03:40:02|1.39331
03:40:03|1.39331
03:40:04|1.39331
03:40:05|1.39331
03:40:06|1.39331
03:40:08|1.39323
03:40:08|1.39361
03:40:09|1.39361
03:40:10|1.39341
03:40:11|1.39341
03:40:12|1.39334
03:40:13|1.39343
03:40:15|1.39343
03:40:15|1.39343
03:40:16|1.39393
03:40:17|1.39433
03:40:18|1.39413
03:40:20|1.39363
03:40:20|1.39363
03:40:22|1.39363
03:40:23|1.39363
03:40:23|1.394
03:40:24|1.3936
03:40:25|1.39356
03:40:27|1.39356
03:40:28|1.39359
03:40:29|1.39352
03:40:30|1.39422
03:40:31|1.39441
03:40:32|1.39427
03:40:33|1.39427
03:40:34|1.39427
03:40:35|1.39427
03:40:36|1.39392
03:40:37|1.39392
03:40:38|1.3939
03:40:39|1.39396
03:40:40|1.39371
03:40:41|1.39371
03:40:42|1.39371
03:40:43|1.39371
03:40:44|1.39371
03:40:45|1.39371
03:40:46|1.39379
03:40:47|1.39379
03:40:48|1.39389
03:40:49|1.39389
03:40:50|1.39389
03:40:51|1.39389
03:40:53|1.39389
03:40:54|1.39389
03:40:54|1.39389
03:40:55|1.39389
03:40:57|1.39389
03:40:58|1.39389
03:40:58|1.39389
03:41:00|1.39389
03:41:01|1.39389
03:41:02|1.39389
03:41:03|1.39389
03:41:04|1.39389
03:41:04|1.394
03:41:06|1.39399
03:41:07|1.39399
03:41:08|1.39389
03:41:09|1.39338
03:41:10|1.39336
03:41:12|1.39336
03:41:13|1.39336
03:41:14|1.39336
03:41:14|1.39336
03:41:16|1.39336
03:41:16|1.39333
03:41:17|1.39326
03:41:19|1.39327
03:41:19|1.39326
03:41:20|1.39326
03:41:21|1.39311
03:41:23|1.39311
03:41:23|1.3932
03:41:25|1.39338
03:41:26|1.39336
03:41:27|1.39336
03:41:28|1.39318
03:41:29|1.39318
03:41:30|1.39318
03:41:31|1.39336
03:41:32|1.39336
03:41:33|1.39332
03:41:34|1.39334
03:41:35|1.39334
03:41:36|1.39336
03:41:37|1.39336
03:41:38|1.39336
03:41:39|1.39336
03:41:40|1.39312
03:41:41|1.39313
03:41:42|1.39313
03:41:43|1.39311
03:41:44|1.39311
03:41:45|1.39322
03:41:46|1.39316
03:41:47|1.39316
03:41:48|1.39316
03:41:49|1.39316
03:41:50|1.39258
03:41:51|1.39248
03:41:52|1.39248
03:41:54|1.39247
03:41:56|1.39262
03:41:57|1.39292
03:41:58|1.39292
03:41:59|1.39292
03:42:01|1.3926
03:42:02|1.3926
03:42:04|1.39257
03:42:05|1.39257
03:42:07|1.39286
03:42:07|1.39303
03:42:08|1.39303
03:42:09|1.39303
03:42:10|1.39303
03:42:12|1.39303
03:42:13|1.39303
03:42:14|1.39309
03:42:15|1.39308
03:42:16|1.39308
03:42:17|1.39409
03:42:19|1.39398
03:42:19|1.39453
03:42:20|1.39453
03:42:21|1.39432
03:42:22|1.39432
03:42:24|1.39416
03:42:24|1.39416
03:42:25|1.39416
03:42:26|1.39441
03:42:27|1.39459
03:42:29|1.39459
03:42:30|1.39459
03:42:31|1.39466
03:42:32|1.39457
03:42:33|1.39457
03:42:34|1.39477
03:42:36|1.39477
03:42:36|1.39517
03:42:37|1.39492
03:42:38|1.39491
03:42:39|1.395
03:42:40|1.395
03:42:41|1.395
03:42:42|1.39518
03:42:43|1.39515
03:42:44|1.39491
03:42:45|1.39491
03:42:46|1.39491
03:42:47|1.39507
03:42:48|1.3951
03:42:49|1.3951
03:42:50|1.39549
03:42:51|1.39509
03:42:52|1.39565
03:42:54|1.39565
03:42:56|1.39536
03:42:56|1.39536
03:42:58|1.395
03:42:59|1.39499
03:43:00|1.39474
03:43:01|1.39468
03:43:02|1.39468
03:43:04|1.39468
03:43:04|1.39468
03:43:07|1.39475
03:43:07|1.39482
03:43:09|1.39548
03:43:10|1.39572
03:43:11|1.39572
03:43:12|1.39576
03:43:13|1.39638
03:43:14|1.39638
03:43:15|1.39638
03:43:16|1.39638
03:43:17|1.39638
03:43:18|1.39655
03:43:19|1.39651
03:43:20|1.39651
03:43:21|1.39634
03:43:22|1.3962
03:43:23|1.3962
03:43:24|1.3962
03:43:25|1.39607
03:43:26|1.39602
03:43:27|1.39638
03:43:27|1.39658
03:43:28|1.39658
03:43:29|1.39628
03:43:31|1.3962
03:43:31|1.3962
03:43:33|1.39609
03:43:33|1.39638
03:43:35|1.39658
03:43:36|1.39655
03:43:37|1.39656
03:43:38|1.39655
03:43:39|1.39653
03:43:40|1.39657
03:43:41|1.39657
03:43:42|1.39657
03:43:43|1.39687
03:43:44|1.39726
03:43:45|1.39733
03:43:46|1.39763
03:43:47|1.39762
03:43:48|1.39762
03:43:49|1.39816
03:43:50|1.39835
03:43:50|1.39798
03:43:51|1.3983
03:43:52|1.39835
03:43:54|1.39835
03:43:56|1.39886
03:43:57|1.39873
03:43:58|1.39873
03:43:59|1.39867
03:44:00|1.39857
03:44:01|1.3985
03:44:02|1.39787
03:44:03|1.39794
03:44:04|1.39751
03:44:05|1.39794
03:44:06|1.39794
03:44:07|1.39792
03:44:08|1.39792
03:44:09|1.39792
03:44:10|1.39803
03:44:11|1.39803
03:44:12|1.39777
03:44:13|1.39754
03:44:15|1.39781
03:44:15|1.39799
03:44:17|1.398
03:44:18|1.39776
03:44:19|1.39789
03:44:20|1.39789
03:44:21|1.39806
03:44:22|1.39806
03:44:23|1.39773
03:44:24|1.39773
03:44:25|1.39773
03:44:26|1.39773
03:44:27|1.39773
03:44:29|1.39823
03:44:30|1.39823
03:44:30|1.39823
03:44:32|1.39822
03:44:33|1.39823
03:44:33|1.39823
03:44:34|1.39823
03:44:36|1.39823
03:44:36|1.39823
03:44:38|1.39823
03:44:38|1.39821
03:44:40|1.39823
03:44:41|1.39892
03:44:42|1.39927
03:44:44|1.39927
03:44:44|1.39953
03:44:45|1.39987
03:44:46|1.40027
03:44:47|1.40007
03:44:49|1.4
03:44:49|1.39981
03:44:50|1.39981
03:44:51|1.39981
03:44:52|1.39986
03:44:53|1.39986
03:44:54|1.39986
03:44:56|1.39981
03:44:57|1.3992
03:44:59|1.39967
03:44:59|1.39967
03:45:01|1.39928
03:45:02|1.39914
03:45:04|1.39923
03:45:04|1.39919
03:45:05|1.39919
03:45:07|1.4
03:45:08|1.39984
03:45:10|1.39979
03:45:10|1.39997
03:45:11|1.40048
03:45:12|1.40044
03:45:14|1.40043
03:45:15|1.40043
03:45:16|1.40068
03:45:17|1.40076
03:45:18|1.40116
03:45:19|1.40129
03:45:20|1.40163
03:45:21|1.40143
03:45:22|1.40148
03:45:23|1.40148
03:45:24|1.40148
03:45:25|1.40158
03:45:26|1.40144
03:45:28|1.40151
03:45:28|1.40151
03:45:29|1.40151
03:45:30|1.40068
03:45:31|1.40069
03:45:32|1.40067
03:45:33|1.40051
03:45:35|1.40088
03:45:35|1.4006
03:45:36|1.4006
03:45:38|1.40086
03:45:38|1.40135
03:45:39|1.40148
03:45:41|1.40057
03:45:42|1.40077
03:45:43|1.40053
03:45:43|1.40053
03:45:44|1.40053
03:45:46|1.40054
03:45:47|1.40084
03:45:48|1.40079
03:45:48|1.40019
03:45:49|1.39999
03:45:51|1.40005
03:45:51|1.40016
03:45:53|1.39835
03:45:53|1.39821
03:45:54|1.39861
03:45:55|1.39861
03:45:58|1.39861
03:45:58|1.39839
03:46:00|1.39839
03:46:02|1.39806
03:46:03|1.39833
03:46:04|1.39799
03:46:05|1.39801
03:46:06|1.39825
03:46:07|1.39825
03:46:08|1.39747
03:46:09|1.39781
03:46:10|1.39781
03:46:12|1.39781
03:46:12|1.39743
03:46:14|1.39743
03:46:15|1.39743
03:46:15|1.39744
03:46:17|1.39744
03:46:18|1.39746
03:46:19|1.39746
03:46:20|1.39746
03:46:21|1.39746
03:46:22|1.39743
03:46:22|1.39743
03:46:24|1.39736
03:46:25|1.39736
03:46:25|1.39732
03:46:27|1.39746
03:46:27|1.39746
03:46:29|1.39746
03:46:30|1.39746
03:46:30|1.39746
03:46:32|1.3969
03:46:33|1.3969
03:46:34|1.3969
03:46:35|1.3969
03:46:36|1.3969
03:46:37|1.39656
03:46:38|1.39656
03:46:39|1.39656
03:46:39|1.39678
03:46:41|1.3966
03:46:42|1.3964
03:46:43|1.39654
03:46:44|1.39654
03:46:45|1.39654
03:46:46|1.39654
03:46:47|1.39645
03:46:48|1.39696
03:46:49|1.39741
03:46:50|1.39741
03:46:50|1.39719
03:46:51|1.39735
03:46:53|1.39735
03:46:55|1.39735
03:46:55|1.39735
03:46:56|1.39735
03:46:58|1.39735
03:46:59|1.39735
03:47:01|1.39735
03:47:01|1.39721
03:47:02|1.39729
03:47:04|1.39743
03:47:05|1.3973
03:47:06|1.3973
03:47:06|1.3973
03:47:08|1.3973
03:47:10|1.3973
03:47:10|1.3973
03:47:12|1.3973
03:47:12|1.3973
03:47:14|1.39731
03:47:15|1.39731
03:47:16|1.39755
03:47:17|1.39763
03:47:17|1.39819
03:47:18|1.3981
03:47:20|1.3981
03:47:21|1.3981
03:47:22|1.3981
03:47:23|1.3981
03:47:24|1.3981
03:47:25|1.3981
03:47:26|1.39785
03:47:27|1.39785
03:47:28|1.39801
03:47:29|1.39801
03:47:30|1.39801
03:47:32|1.39781
03:47:33|1.39732
03:47:34|1.39733
03:47:35|1.39761
03:47:36|1.39761
03:47:36|1.39761
03:47:38|1.39761
03:47:39|1.39761
03:47:40|1.39761
03:47:40|1.39761
03:47:41|1.39798
03:47:43|1.39798
03:47:44|1.39798
03:47:44|1.39798
03:47:45|1.39797
03:47:46|1.39762
03:47:48|1.39789
03:47:48|1.39773
03:47:49|1.39762
03:47:50|1.39762
03:47:52|1.39762
03:47:53|1.39762
03:47:55|1.39762
03:47:55|1.39762
03:47:56|1.39762
03:47:58|1.39762
03:47:59|1.39792
03:48:00|1.39772
03:48:02|1.39742
03:48:02|1.39742
03:48:03|1.39742
03:48:04|1.39742
03:48:06|1.39742
03:48:07|1.39742
03:48:08|1.39742
03:48:09|1.39742
03:48:10|1.39742
03:48:11|1.39742
03:48:12|1.39742
03:48:14|1.39742
03:48:14|1.39742
03:48:15|1.39742
03:48:16|1.39742
03:48:17|1.39742
03:48:18|1.39742
03:48:19|1.39742
03:48:20|1.39755
03:48:21|1.39755
03:48:22|1.39755
03:48:23|1.39755
03:48:24|1.39737
03:48:25|1.39732
03:48:26|1.39732
03:48:27|1.39732
03:48:28|1.39732
03:48:29|1.39732
03:48:30|1.39732
03:48:31|1.39732
03:48:32|1.39713
03:48:33|1.39713
03:48:34|1.39712
03:48:35|1.39698
03:48:36|1.39612
03:48:37|1.39625
03:48:38|1.39625
03:48:40|1.39625
03:48:40|1.39636
03:48:41|1.39745
03:48:42|1.3975
03:48:43|1.3975
03:48:45|1.3975
03:48:45|1.39694
03:48:46|1.39694
03:48:47|1.39737
03:48:48|1.39737
03:48:49|1.39737
03:48:50|1.39734
03:48:51|1.39728
03:48:52|1.39728
03:48:53|1.39728
03:48:54|1.39728
03:48:55|1.39728
03:48:56|1.39728
03:48:57|1.39747
03:48:58|1.39747
03:49:00|1.39747
03:49:01|1.39747
03:49:02|1.39747
03:49:04|1.39747
03:49:05|1.39772
03:49:06|1.39772
03:49:07|1.39771
03:49:08|1.39771
03:49:09|1.3976
03:49:10|1.3968
03:49:11|1.3969
03:49:12|1.39716
03:49:13|1.39716
03:49:14|1.39716
03:49:15|1.39762
03:49:16|1.39762
03:49:17|1.39762
03:49:18|1.39762
03:49:18|1.39762
03:49:20|1.39762
03:49:21|1.39785
03:49:22|1.39785
03:49:23|1.39785
03:49:23|1.39785
03:49:25|1.39785
03:49:26|1.39785
03:49:27|1.3981
03:49:28|1.39819
03:49:28|1.39829
03:49:31|1.39829
03:49:31|1.39883
03:49:32|1.39883
03:49:34|1.39883
03:49:34|1.39883
03:49:35|1.399
03:49:36|1.399
03:49:37|1.39909
03:49:39|1.39907
03:49:39|1.39907
03:49:40|1.39907
03:49:41|1.39907
03:49:42|1.39907
03:49:43|1.39878
03:49:44|1.39829
03:49:45|1.39794
03:49:46|1.39793
03:49:47|1.39791
03:49:49|1.39791
03:49:50|1.39791
03:49:51|1.39791
03:49:52|1.39791
03:49:53|1.39791
03:49:54|1.39773
03:49:55|1.39773
03:49:56|1.39773
03:49:57|1.39727
03:49:58|1.39727
03:49:59|1.39688
03:50:00|1.39775
03:50:02|1.39702
03:50:03|1.39632
03:50:04|1.39632
03:50:06|1.39632
03:50:06|1.39632
03:50:08|1.39631
03:50:09|1.39631
03:50:10|1.39631
03:50:11|1.39622
03:50:12|1.39642
03:50:13|1.39674
03:50:14|1.39683
03:50:15|1.39683
03:50:16|1.3965
03:50:17|1.3965
03:50:19|1.3963
03:50:19|1.39609
03:50:20|1.39605
03:50:21|1.39605
03:50:22|1.39605
03:50:23|1.39605
03:50:24|1.39605
03:50:25|1.39584
03:50:26|1.39583
03:50:27|1.39574
03:50:28|1.39575
03:50:29|1.39575
03:50:30|1.39575
03:50:32|1.39575
03:50:32|1.39575
03:50:33|1.39575
03:50:34|1.39562
03:50:35|1.39562
03:50:36|1.39562
03:50:37|1.39574
03:50:38|1.39618
03:50:39|1.39579
03:50:40|1.39579
03:50:41|1.39581
03:50:42|1.39581
03:50:43|1.39581
03:50:44|1.39581
03:50:45|1.39567
03:50:46|1.3966
03:50:47|1.3966
03:50:48|1.39677
03:50:49|1.39683
03:50:50|1.39683
03:50:51|1.39683
03:50:52|1.39683
03:50:53|1.39679
03:50:54|1.39683
03:50:55|1.39683
03:50:56|1.39692
03:50:57|1.39719
03:50:58|1.39719
03:50:59|1.39686
03:51:00|1.39686
03:51:01|1.39686
03:51:03|1.39661
03:51:05|1.39609
03:51:05|1.39617
03:51:07|1.39546
03:51:08|1.39538
03:51:09|1.39552
03:51:10|1.39552
03:51:11|1.39552
03:51:12|1.39552
03:51:13|1.39552
03:51:14|1.39587
03:51:16|1.3975
03:51:17|1.3975
03:51:18|1.3975
03:51:19|1.39754
03:51:20|1.39754
03:51:21|1.39754
03:51:22|1.39754
03:51:23|1.39755
03:51:23|1.39755
03:51:24|1.39779
03:51:25|1.39801
03:51:27|1.39795
03:51:28|1.39834
03:51:29|1.39842
03:51:29|1.39842
03:51:31|1.39805
03:51:32|1.39805
03:51:33|1.39816
03:51:34|1.39769
03:51:35|1.39769
03:51:36|1.39769
03:51:37|1.39752
03:51:38|1.3975
03:51:39|1.3975
03:51:40|1.3975
03:51:41|1.39744
03:51:42|1.39744
03:51:44|1.39744
03:51:44|1.39738
03:51:45|1.39826
03:51:46|1.39826
03:51:47|1.3975
03:51:48|1.3975
03:51:49|1.39757
03:51:50|1.39781
03:51:51|1.39781
03:51:52|1.39782
03:51:53|1.39788
03:51:54|1.39788
03:51:55|1.39788
03:51:56|1.39776
03:51:57|1.39776
03:51:58|1.39776
03:51:59|1.3975
03:52:00|1.3975
03:52:01|1.3975
03:52:03|1.39757
03:52:05|1.39763
03:52:06|1.39812
03:52:07|1.39834
03:52:08|1.39817
03:52:09|1.39793
03:52:10|1.39815
03:52:11|1.39829
03:52:12|1.39802
03:52:12|1.39812
03:52:14|1.39807
03:52:16|1.39807
03:52:16|1.39775
03:52:17|1.39762
03:52:18|1.39829
03:52:19|1.39811
03:52:20|1.39811
03:52:22|1.39811
03:52:22|1.39811
03:52:23|1.39811
03:52:24|1.39808
03:52:25|1.39767
03:52:26|1.39767
03:52:27|1.3975
03:52:28|1.39734
03:52:29|1.39713
03:52:30|1.3979
03:52:31|1.3979
03:52:32|1.3979
03:52:33|1.39726
03:52:34|1.39702
03:52:35|1.39699
03:52:36|1.39699
03:52:37|1.39691
03:52:38|1.39696
03:52:39|1.39686
03:52:40|1.39667
03:52:41|1.39668
03:52:42|1.39655
03:52:43|1.39631
03:52:44|1.39635
03:52:45|1.39635
03:52:47|1.39622
03:52:47|1.39628
03:52:48|1.39636
03:52:49|1.39634
03:52:50|1.39626
03:52:52|1.39627
03:52:52|1.39627
03:52:54|1.39627
03:52:54|1.39628
03:52:56|1.39628
03:52:56|1.39628
03:52:58|1.39596
03:52:58|1.39573
03:53:00|1.39573
03:53:00|1.39547
03:53:02|1.39547
03:53:04|1.39531
03:53:05|1.39531
03:53:05|1.39531
03:53:07|1.39566
03:53:08|1.39566
03:53:10|1.39606
03:53:10|1.39596
03:53:11|1.39665
03:53:12|1.39665
03:53:13|1.39683
03:53:15|1.39683
03:53:16|1.39683
03:53:17|1.39653
03:53:18|1.39678
03:53:19|1.39698
03:53:20|1.39698
03:53:21|1.39678
03:53:22|1.39678
03:53:23|1.39683
03:53:24|1.39683
03:53:25|1.39683
03:53:26|1.39683
03:53:27|1.39643
03:53:28|1.39598
03:53:29|1.39643
03:53:30|1.39643
03:53:31|1.39634
03:53:32|1.39634
03:53:33|1.39634
03:53:34|1.39634
03:53:35|1.39634
03:53:36|1.39634
03:53:37|1.39634
03:53:38|1.3972
03:53:39|1.3972
03:53:40|1.39731
03:53:41|1.39731
03:53:42|1.39683
03:53:44|1.39681
03:53:44|1.39681
03:53:45|1.39681
03:53:46|1.39681
03:53:47|1.39681
03:53:48|1.39676
03:53:49|1.39676
03:53:50|1.39676
03:53:51|1.39676
03:53:52|1.39676
03:53:53|1.39676
03:53:54|1.39644
03:53:55|1.39644
03:53:56|1.39659
03:53:57|1.39659
03:53:59|1.39659
03:54:00|1.39659
03:54:01|1.39731
03:54:02|1.39732
03:54:03|1.39752
03:54:05|1.39752
03:54:06|1.39752
03:54:07|1.3978
03:54:08|1.39762
03:54:09|1.39799
03:54:10|1.3978
03:54:12|1.3978
03:54:12|1.3978
03:54:14|1.39781
03:54:15|1.39781
03:54:17|1.39798
03:54:18|1.39798
03:54:19|1.39798
03:54:20|1.39798
03:54:21|1.398
03:54:22|1.398
03:54:23|1.398
03:54:24|1.398
03:54:25|1.398
03:54:26|1.398
03:54:27|1.398
03:54:28|1.3982
03:54:29|1.3982
03:54:30|1.3982
03:54:32|1.39824
03:54:32|1.39824
03:54:33|1.39823
03:54:34|1.3979
03:54:35|1.3979
03:54:36|1.3979
03:54:37|1.3979
03:54:38|1.3979
03:54:39|1.3979
03:54:40|1.39853
03:54:41|1.39896
03:54:42|1.39896
03:54:43|1.39889
03:54:44|1.39889
03:54:45|1.39889
03:54:46|1.39888
03:54:48|1.3985
03:54:48|1.39766
03:54:49|1.39727
03:54:50|1.39727
03:54:51|1.39727
03:54:52|1.39766
03:54:53|1.39766
03:54:54|1.39766
03:54:55|1.39767
03:54:56|1.39767
03:54:57|1.39767
03:54:58|1.39747
03:54:59|1.39744
03:55:00|1.39747
03:55:01|1.39747
03:55:02|1.39747
03:55:04|1.39747
03:55:05|1.3975
03:55:07|1.3975
03:55:08|1.3975
03:55:09|1.39777
03:55:10|1.39788
03:55:12|1.39859
03:55:12|1.39859
03:55:13|1.39876
03:55:14|1.39876
03:55:15|1.39876
03:55:16|1.39876
03:55:17|1.39876
03:55:18|1.39876
03:55:19|1.39876
03:55:20|1.39884
03:55:21|1.39884
03:55:22|1.39876
03:55:24|1.39876
03:55:25|1.39876
03:55:26|1.39874
03:55:28|1.39874
03:55:28|1.39873
03:55:29|1.39866
03:55:31|1.39866
03:55:31|1.39866
03:55:32|1.39866
03:55:33|1.39874
03:55:34|1.39874
03:55:35|1.39874
03:55:37|1.39876
03:55:37|1.39876
03:55:39|1.39876
03:55:40|1.39884
03:55:41|1.39883
03:55:42|1.39849
03:55:43|1.39876
03:55:44|1.39876
03:55:45|1.39884
03:55:46|1.39884
03:55:47|1.39884
03:55:48|1.39884
03:55:49|1.39884
03:55:50|1.39884
03:55:51|1.39884
03:55:52|1.39908
03:55:53|1.39908
03:55:54|1.39919
03:55:55|1.39919
03:55:56|1.39919
03:55:57|1.3992
03:55:58|1.3992
03:55:59|1.3992
03:56:00|1.39938
03:56:01|1.39915
03:56:02|1.39915
03:56:03|1.39892
03:56:04|1.39885
03:56:05|1.39885
03:56:07|1.39914
03:56:08|1.39937
03:56:09|1.39921
03:56:10|1.39921
03:56:11|1.39921
03:56:12|1.39921
03:56:14|1.39921
03:56:15|1.39921
03:56:15|1.39921
03:56:16|1.39921
03:56:18|1.39856
03:56:19|1.39771
03:56:20|1.39766
03:56:21|1.39751
03:56:22|1.39751
03:56:23|1.39751
03:56:24|1.39765
03:56:25|1.39751
03:56:26|1.39733
03:56:28|1.39733
03:56:29|1.39733
03:56:29|1.39733
03:56:31|1.39733
03:56:31|1.39696
03:56:32|1.39695
03:56:33|1.39695
03:56:35|1.39695
03:56:35|1.39695
03:56:36|1.39692
03:56:37|1.39666
03:56:38|1.39641
03:56:40|1.39631
03:56:41|1.39631
03:56:41|1.39631
03:56:42|1.39631
03:56:44|1.39606
03:56:44|1.39613
03:56:46|1.39592
03:56:47|1.39604
03:56:48|1.39604
03:56:49|1.39634
03:56:50|1.39598
03:56:51|1.39598
03:56:52|1.39598
03:56:53|1.39598
03:56:54|1.39587
03:56:55|1.39597
03:56:56|1.39597
03:56:57|1.39597
03:56:58|1.39597
03:56:59|1.39597
03:57:00|1.39597
03:57:01|1.39634
03:57:02|1.39626
03:57:03|1.39626
03:57:04|1.39618
03:57:05|1.39636
03:57:06|1.39636
03:57:08|1.39656
03:57:09|1.39737
03:57:11|1.3972
03:57:11|1.3972
03:57:13|1.39698
03:57:14|1.39698
03:57:15|1.39748
03:57:15|1.39748
03:57:17|1.39748
03:57:18|1.39681
03:57:20|1.39681
03:57:21|1.39681
03:57:22|1.39681
03:57:22|1.39688
03:57:24|1.39676
03:57:25|1.39677
03:57:26|1.39677
03:57:27|1.39677
03:57:28|1.39629
03:57:29|1.3964
03:57:30|1.39629
03:57:31|1.39629
03:57:32|1.39584
03:57:33|1.39537
03:57:35|1.39616
03:57:35|1.39616
03:57:36|1.39515
03:57:38|1.39555
03:57:38|1.39555
03:57:39|1.39555
03:57:40|1.39545
03:57:41|1.39545
03:57:42|1.39545
03:57:43|1.39545
03:57:44|1.39545
03:57:46|1.39545
03:57:47|1.39545
03:57:48|1.39545
03:57:49|1.39545
03:57:50|1.3955
03:57:50|1.3955
03:57:52|1.3955
03:57:52|1.3955
03:57:53|1.39532
03:57:55|1.39532
03:57:55|1.39532
03:57:56|1.39532
03:57:58|1.39532
03:57:58|1.39532
03:58:00|1.39537
03:58:00|1.39537
03:58:02|1.39537
03:58:02|1.3955
03:58:04|1.3955
03:58:05|1.39543
03:58:06|1.39543
03:58:07|1.39543
03:58:09|1.39543
03:58:10|1.39543
03:58:12|1.39658
03:58:13|1.39692
03:58:14|1.39747
03:58:15|1.39747
03:58:15|1.39747
03:58:17|1.39777
03:58:18|1.39777
03:58:18|1.39777
03:58:20|1.39779
03:58:21|1.39777
03:58:23|1.39771
03:58:23|1.39771
03:58:24|1.39771
03:58:25|1.39767
03:58:26|1.39772
03:58:27|1.39772
03:58:28|1.39768
03:58:29|1.39768
03:58:30|1.3977
03:58:31|1.39767
03:58:32|1.39765
03:58:33|1.39788
03:58:34|1.39788
03:58:35|1.39788
03:58:36|1.39788
03:58:37|1.39809
03:58:39|1.39809
03:58:40|1.39821
03:58:41|1.39834
03:58:42|1.39834
03:58:43|1.39834
03:58:43|1.39834
03:58:45|1.39834
03:58:46|1.39834
03:58:47|1.39834
03:58:48|1.39814
03:58:49|1.39814
03:58:49|1.39814
03:58:51|1.39814
03:58:52|1.39797
03:58:53|1.3979
03:58:54|1.3979
03:58:54|1.39784
03:58:56|1.39823
03:58:56|1.39824
03:58:58|1.3978
03:58:59|1.3978
03:59:00|1.3978
03:59:01|1.3978
03:59:02|1.3978
03:59:03|1.3978
03:59:04|1.3978
03:59:05|1.3978
03:59:06|1.3978
03:59:07|1.3978
03:59:09|1.3978
03:59:10|1.39737
03:59:12|1.39704
03:59:12|1.39633
03:59:13|1.39607
03:59:15|1.39607
03:59:16|1.39607
03:59:18|1.39607
03:59:18|1.39607
03:59:19|1.39607
03:59:20|1.39594
03:59:21|1.39594
03:59:23|1.39594
03:59:23|1.39582
03:59:24|1.39582
03:59:26|1.39572
03:59:27|1.39572
03:59:28|1.39572
03:59:29|1.39572
03:59:30|1.39572
03:59:31|1.39572
03:59:32|1.39572
03:59:33|1.39591
03:59:34|1.39591
03:59:35|1.39573
03:59:36|1.39592
03:59:37|1.39592
03:59:38|1.39592
03:59:39|1.39574
03:59:40|1.39533
03:59:41|1.39515
03:59:42|1.39516
03:59:43|1.3952
03:59:45|1.3952
03:59:46|1.3952
03:59:47|1.3952
03:59:47|1.3952
03:59:48|1.3952
03:59:50|1.3952
03:59:51|1.39534
03:59:52|1.39534
03:59:53|1.39534
03:59:54|1.39534
03:59:55|1.3957
03:59:56|1.3957
03:59:57|1.39592
03:59:58|1.39592
03:59:59|1.39593
04:00:00|1.39595
04:00:02|1.39579
04:00:02|1.39578
04:00:03|1.39572
04:00:04|1.39572
04:00:06|1.39554
04:00:07|1.39554
04:00:09|1.39545
04:00:09|1.39537
04:00:10|1.39537
04:00:11|1.39521
04:00:12|1.395
04:00:13|1.395
04:00:14|1.395
04:00:15|1.39427
04:00:17|1.3945
04:00:18|1.39499
04:00:19|1.39499
04:00:20|1.39499
04:00:21|1.39456
04:00:22|1.39456
04:00:23|1.39375
04:00:24|1.39356
04:00:25|1.39389
04:00:26|1.39625
04:00:28|1.39628
04:00:29|1.39635
04:00:30|1.39634
04:00:30|1.39634
04:00:31|1.39635
04:00:32|1.39635
04:00:33|1.39635
04:00:34|1.39635
04:00:35|1.39635
04:00:36|1.39635
04:00:38|1.39616
04:00:38|1.39586
04:00:40|1.39586
04:00:41|1.39586
04:00:41|1.39586
04:00:42|1.39586
04:00:44|1.39562
04:00:44|1.39562
04:00:46|1.39548
04:00:46|1.39548
04:00:47|1.39484
04:00:49|1.39404
04:00:50|1.39404
04:00:50|1.39419
04:00:51|1.39394
04:00:53|1.39394
04:00:54|1.39396
04:00:54|1.39368
04:00:56|1.39368
04:00:57|1.39368
04:00:58|1.39384
04:00:59|1.39399
04:01:00|1.39399
04:01:01|1.39339
04:01:01|1.39332
04:01:03|1.39371
04:01:04|1.39371
04:01:05|1.39371
04:01:06|1.39371
04:01:07|1.39371
04:01:07|1.39371
04:01:10|1.39303
04:01:10|1.39287
04:01:11|1.393
04:01:12|1.39308
04:01:13|1.39349
04:01:15|1.39349
04:01:16|1.39349
04:01:17|1.39349
04:01:18|1.39287
04:01:19|1.39276
04:01:20|1.39277
04:01:21|1.39277
04:01:22|1.39294
04:01:23|1.39294
04:01:24|1.39294
04:01:25|1.39294
04:01:26|1.39306
04:01:27|1.39306
04:01:28|1.39306
04:01:29|1.39298
04:01:30|1.39297
04:01:31|1.39297
04:01:32|1.39297
04:01:33|1.39297
04:01:35|1.39297
04:01:35|1.39276
04:01:36|1.39276
04:01:38|1.39297
04:01:38|1.39297
04:01:40|1.39297
04:01:40|1.39307
04:01:41|1.39314
04:01:42|1.39301
04:01:44|1.393
04:01:45|1.393
04:01:45|1.393
04:01:47|1.393
04:01:47|1.393
04:01:49|1.393
04:01:49|1.39301
04:01:50|1.3923
04:01:51|1.39252
04:01:53|1.39301
04:01:53|1.39301
04:01:55|1.39315
04:01:55|1.39314
04:01:56|1.39314
04:01:58|1.39314
04:01:58|1.39279
04:01:59|1.39279
04:02:01|1.3924
04:02:01|1.3924
04:02:02|1.3927
04:02:03|1.38843
04:02:04|1.38912
04:02:06|1.38907
04:02:07|1.38876
04:02:07|1.38858
04:02:08|1.3887
04:02:10|1.39086
04:02:12|1.39024
04:02:13|1.38969
04:02:15|1.389
04:02:16|1.38889
04:02:18|1.38804
04:02:18|1.38845
04:02:19|1.38827
04:02:20|1.3886
04:02:22|1.38864
04:02:23|1.38875
04:02:24|1.38946
04:02:25|1.38952
04:02:26|1.38951
04:02:27|1.38982
04:02:29|1.38952
04:02:29|1.38952
04:02:31|1.38981
04:02:32|1.38962
04:02:33|1.38963
04:02:34|1.38944
04:02:35|1.38941
04:02:36|1.38941
04:02:38|1.38942
04:02:38|1.38925
04:02:40|1.389
04:02:40|1.389
04:02:41|1.38864
04:02:43|1.38901
04:02:43|1.38901
04:02:44|1.38901
04:02:45|1.38874
04:02:46|1.3886
04:02:47|1.38849
04:02:49|1.38891
04:02:49|1.38891
04:02:50|1.38831
04:02:52|1.38831
04:02:53|1.38862
04:02:53|1.38862
04:02:55|1.38862
04:02:55|1.38862
04:02:57|1.38862
04:02:57|1.38862
04:02:59|1.38862
04:03:00|1.38844
04:03:00|1.38844
04:03:01|1.38829
04:03:03|1.38831
04:03:03|1.3881
04:03:04|1.38809
04:03:06|1.388
04:03:07|1.388
04:03:07|1.388
04:03:09|1.38817
04:03:09|1.388
04:03:11|1.38827
04:03:12|1.38817
04:03:14|1.38861
04:03:15|1.38861
04:03:17|1.38801
04:03:17|1.38801
04:03:18|1.38801
04:03:19|1.38801
04:03:20|1.38834
04:03:21|1.38812
04:03:22|1.38812
04:03:24|1.38812
04:03:25|1.38812
04:03:26|1.38812
04:03:27|1.38812
04:03:28|1.38832
04:03:29|1.38832
04:03:30|1.38833
04:03:31|1.38833
04:03:32|1.38833
04:03:33|1.388
04:03:34|1.38731
04:03:35|1.38741
04:03:36|1.38729
04:03:37|1.38724
04:03:38|1.38732
04:03:39|1.38708
04:03:40|1.38687
04:03:41|1.38537
04:03:42|1.38398
04:03:43|1.38414
04:03:44|1.38427
04:03:45|1.38467
04:03:46|1.38407
04:03:47|1.38429
04:03:48|1.38477
04:03:49|1.38484
04:03:50|1.38478
04:03:51|1.38478
04:03:52|1.38478
04:03:53|1.38499
04:03:54|1.38499
04:03:55|1.38497
04:03:56|1.38517
04:03:57|1.38536
04:03:59|1.38522
04:04:00|1.38565
04:04:00|1.38565
04:04:02|1.38565
04:04:02|1.38565
04:04:04|1.38522
04:04:05|1.38526
04:04:05|1.38564
04:04:07|1.3858
04:04:08|1.38677
04:04:08|1.38696
04:04:10|1.38695
04:04:11|1.38695
04:04:12|1.38695
04:04:14|1.38695
04:04:14|1.38695
04:04:16|1.38629
04:04:17|1.38678
04:04:19|1.38678
04:04:19|1.38678
04:04:21|1.38678
04:04:22|1.38631
04:04:23|1.38594
04:04:24|1.38594
04:04:25|1.38594
04:04:27|1.38594
04:04:28|1.38594
04:04:30|1.38667
04:04:31|1.38667
04:04:31|1.38667
04:04:32|1.38667
04:04:34|1.38674
04:04:35|1.38672
04:04:36|1.38674
04:04:37|1.38674
04:04:38|1.38674
04:04:39|1.38674
04:04:40|1.38674
04:04:42|1.38649
04:04:42|1.38629
04:04:43|1.38611
04:04:44|1.38611
04:04:45|1.38611
04:04:46|1.38656
04:04:47|1.38656
04:04:48|1.38656
04:04:49|1.38696
04:04:50|1.38707
04:04:51|1.38707
04:04:53|1.38734
04:04:54|1.38734
04:04:55|1.38734
04:04:56|1.38735
04:04:57|1.38735
04:04:58|1.38735
04:04:59|1.38735
04:05:00|1.38735
04:05:01|1.38753
04:05:02|1.38796
04:05:03|1.38795
04:05:04|1.38762
04:05:05|1.38749
04:05:06|1.38749
04:05:07|1.388
04:05:08|1.388
04:05:09|1.38799
04:05:10|1.388
04:05:11|1.38773
04:05:12|1.38775
04:05:13|1.38705
04:05:14|1.38705
04:05:16|1.38716
04:05:17|1.38716
04:05:18|1.38716
04:05:19|1.38716
04:05:20|1.38786
04:05:21|1.38786
04:05:22|1.388
04:05:23|1.38815
04:05:25|1.38838
04:05:26|1.38838
04:05:26|1.38838
04:05:28|1.3882
04:05:28|1.38809
04:05:29|1.38779
04:05:31|1.38826
04:05:32|1.38826
04:05:33|1.38826
04:05:33|1.38826
04:05:35|1.38826
04:05:36|1.38871
04:05:37|1.3887
04:05:38|1.38895
04:05:39|1.38897
04:05:40|1.38898
04:05:41|1.38898
04:05:42|1.38898
04:05:43|1.38898
04:05:44|1.38896
04:05:44|1.38888
04:05:46|1.38888
04:05:47|1.38877
04:05:48|1.38778
04:05:49|1.38771
04:05:50|1.38774
04:05:51|1.38768
04:05:52|1.38789
04:05:54|1.38819
04:05:54|1.38819
04:05:56|1.38803
04:05:56|1.38881
04:05:58|1.38881
04:05:59|1.3887
04:06:00|1.3887
04:06:01|1.38896
04:06:02|1.38896
04:06:03|1.38896
04:06:04|1.38961
04:06:05|1.38985
04:06:06|1.38985
04:06:07|1.3898
04:06:08|1.3898
04:06:09|1.3898
04:06:10|1.38969
04:06:11|1.38968
04:06:12|1.38968
04:06:13|1.38968
04:06:15|1.38968
04:06:16|1.3897
04:06:17|1.38969
04:06:18|1.38969
04:06:19|1.38969
04:06:20|1.38952
04:06:21|1.38953
04:06:22|1.38953
04:06:24|1.38953
04:06:25|1.38971
04:06:26|1.38971
04:06:27|1.38971
04:06:28|1.38971
04:06:29|1.38992
04:06:30|1.38992
04:06:31|1.38996
04:06:31|1.38983
04:06:33|1.38992
04:06:33|1.38992
04:06:35|1.38992
04:06:36|1.38992
04:06:37|1.38998
04:06:38|1.38926
04:06:39|1.38895
04:06:40|1.38895
04:06:41|1.38918
04:06:41|1.38918
04:06:43|1.38926
04:06:44|1.38926
04:06:45|1.3896
04:06:45|1.38987
04:06:47|1.38987
04:06:48|1.38987
04:06:49|1.38987
04:06:50|1.39006
04:06:51|1.39006
04:06:52|1.39006
04:06:53|1.39006
04:06:54|1.39006
04:06:55|1.39006
04:06:55|1.39022
04:06:57|1.3903
04:06:57|1.3903
04:06:59|1.39069
04:07:00|1.39069
04:07:01|1.39069
04:07:01|1.3907
04:07:03|1.39071
04:07:04|1.39071
04:07:05|1.39091
04:07:05|1.39091
04:07:07|1.39117
04:07:08|1.39136
04:07:09|1.39136
04:07:10|1.39144
04:07:11|1.39144
04:07:12|1.39098
04:07:13|1.39128
04:07:14|1.39097
04:07:16|1.39097
04:07:17|1.39048
04:07:19|1.39084
04:07:20|1.39087
04:07:22|1.39065
04:07:22|1.39043
04:07:24|1.39043
04:07:25|1.39043
04:07:26|1.39043
04:07:27|1.39043
04:07:28|1.39043
04:07:29|1.39043
04:07:30|1.39062
04:07:31|1.39077
04:07:32|1.39077
04:07:33|1.39077
04:07:34|1.39076
04:07:34|1.39076
04:07:35|1.39047
04:07:37|1.39129
04:07:37|1.3913
04:07:38|1.3913
04:07:40|1.3913
04:07:40|1.3913
04:07:41|1.39139
04:07:43|1.39139
04:07:45|1.3913
04:07:45|1.3913
04:07:46|1.3913
04:07:47|1.3913
04:07:48|1.3913
04:07:50|1.3913
04:07:50|1.3913
04:07:51|1.39159
04:07:52|1.39159
04:07:53|1.39159
04:07:55|1.39192
04:07:56|1.39192
04:07:57|1.39192
04:07:58|1.39249
04:07:59|1.39249
04:08:00|1.39236
04:08:01|1.39182
04:08:02|1.39156
04:08:03|1.39156
04:08:04|1.39162
04:08:06|1.39105
04:08:06|1.39105
04:08:07|1.39117
04:08:08|1.39117
04:08:09|1.39142
04:08:11|1.39142
04:08:11|1.39142
04:08:12|1.3913
04:08:13|1.39135
04:08:14|1.39135
04:08:16|1.39101
04:08:18|1.39094
04:08:19|1.39094
04:08:20|1.39105
04:08:20|1.39114
04:08:23|1.39114
04:08:24|1.39114
04:08:25|1.39089
04:08:26|1.39089
04:08:27|1.39075
04:08:28|1.39071
04:08:29|1.39098
04:08:30|1.39098
04:08:31|1.39098
04:08:32|1.39098
04:08:33|1.39071
04:08:34|1.39071
04:08:35|1.39071
04:08:35|1.39071
04:08:37|1.39084
04:08:38|1.39012
04:08:39|1.39012
04:08:40|1.39009
04:08:41|1.39009
04:08:42|1.39009
04:08:43|1.39015
04:08:44|1.39021
04:08:45|1.39021
04:08:46|1.3903
04:08:47|1.39041
04:08:48|1.39041
04:08:49|1.39041
04:08:50|1.39041
04:08:51|1.39041
04:08:52|1.39041
04:08:53|1.39108
04:08:54|1.39108
04:08:55|1.39108
04:08:56|1.39108
04:08:57|1.39108
04:08:58|1.39099
04:08:59|1.39099
04:09:00|1.39099
04:09:01|1.39145
04:09:02|1.39176
04:09:03|1.39167
04:09:04|1.39167
04:09:05|1.39167
04:09:06|1.39156
04:09:07|1.39076
04:09:08|1.3907
04:09:10|1.39061
04:09:11|1.39061
04:09:11|1.39061
04:09:12|1.39059
04:09:14|1.39037
04:09:15|1.39037
04:09:16|1.38996
04:09:18|1.38996
04:09:18|1.38996
04:09:20|1.38989
04:09:22|1.38989
04:09:22|1.38989
04:09:24|1.38999
04:09:25|1.38999
04:09:25|1.39037
04:09:27|1.39044
04:09:28|1.39044
04:09:28|1.39044
04:09:29|1.39044
04:09:30|1.39044
04:09:32|1.39199
04:09:33|1.39203
04:09:35|1.39265
04:09:35|1.39264
04:09:36|1.39216
04:09:38|1.39219
04:09:39|1.3926
04:09:40|1.3926
04:09:41|1.3926
04:09:42|1.3926
04:09:43|1.3926
04:09:45|1.3926
04:09:45|1.3926
04:09:46|1.3926
04:09:47|1.3926
04:09:48|1.3926
04:09:49|1.39204
04:09:50|1.39204
04:09:51|1.39204
04:09:52|1.39238
04:09:53|1.39238
04:09:54|1.39265
04:09:56|1.39264
04:09:56|1.39258
04:09:57|1.3925
04:09:58|1.3925
04:09:59|1.3925
04:10:01|1.39225
04:10:01|1.39184
04:10:02|1.39103
04:10:03|1.39093
04:10:05|1.39093
04:10:05|1.39266
04:10:06|1.39243
04:10:07|1.39243
04:10:08|1.39243
04:10:10|1.39243
04:10:11|1.39243
04:10:12|1.39235
04:10:12|1.39213
04:10:14|1.39213
04:10:14|1.39179
04:10:15|1.39179
04:10:16|1.39179
04:10:18|1.39179
04:10:20|1.39222
04:10:20|1.39226
04:10:21|1.39226
04:10:22|1.39226
04:10:24|1.39266
04:10:25|1.39266
04:10:26|1.39266
04:10:26|1.39266
04:10:27|1.39266
04:10:28|1.39266
04:10:30|1.39266
04:10:30|1.39255
04:10:32|1.39265
04:10:32|1.39265
04:10:33|1.39265
04:10:35|1.39259
04:10:36|1.39259
04:10:37|1.39259
04:10:37|1.39259
04:10:39|1.39259
04:10:40|1.39259
04:10:41|1.39259
04:10:42|1.39259
04:10:42|1.39259
04:10:44|1.39259
04:10:45|1.39259
04:10:45|1.39259
04:10:47|1.39209
04:10:48|1.39209
04:10:49|1.39209
04:10:50|1.39209
04:10:51|1.39209
04:10:52|1.39209
04:10:52|1.39209
04:10:54|1.39209
04:10:55|1.39209
04:10:56|1.39228
04:10:57|1.39228
04:10:58|1.39228
04:10:59|1.39228
04:10:59|1.39266
04:11:01|1.39266
04:11:02|1.39266
04:11:03|1.39291
04:11:04|1.39291
04:11:04|1.3929
04:11:06|1.39182
04:11:07|1.39182
04:11:08|1.39186
04:11:09|1.39179
04:11:10|1.39155
04:11:11|1.39155
04:11:12|1.39132
04:11:13|1.39111
04:11:14|1.39158
04:11:15|1.39158
04:11:17|1.3916
04:11:17|1.3916
04:11:18|1.3916
04:11:20|1.3916
04:11:20|1.39143
04:11:23|1.39143
04:11:24|1.39122
04:11:25|1.39122
04:11:26|1.39122
04:11:27|1.39122
04:11:29|1.39169
04:11:29|1.39141
04:11:30|1.39141
04:11:31|1.39132
04:11:33|1.39124
04:11:34|1.39124
04:11:35|1.39124
04:11:36|1.39124
04:11:37|1.39124
04:11:38|1.39124
04:11:39|1.39124
04:11:40|1.39145
04:11:41|1.39145
04:11:42|1.39145
04:11:43|1.39145
04:11:44|1.39145
04:11:45|1.39145
04:11:46|1.39145
04:11:47|1.39145
04:11:48|1.39197
04:11:49|1.39197
04:11:50|1.39197
04:11:51|1.39197
04:11:52|1.39185
04:11:53|1.39223
04:11:54|1.39223
04:11:55|1.39223
04:11:56|1.39231
04:11:57|1.39231
04:11:58|1.39231
04:11:59|1.39231
04:12:00|1.39231
04:12:01|1.39231
04:12:02|1.39231
04:12:03|1.39239
04:12:04|1.39239
04:12:06|1.39239
04:12:06|1.39174
04:12:07|1.39174
04:12:08|1.39167
04:12:09|1.39167
04:12:10|1.39125
04:12:11|1.39125
04:12:12|1.39122
04:12:13|1.39122
04:12:14|1.39123
04:12:15|1.39123
04:12:16|1.39131
04:12:17|1.39131
04:12:18|1.39143
04:12:20|1.39121
04:12:22|1.39113
04:12:23|1.39157
04:12:24|1.39121
04:12:26|1.39194
04:12:26|1.39189
04:12:28|1.39194
04:12:29|1.39061
04:12:30|1.39052
04:12:31|1.39012
04:12:32|1.39041
04:12:34|1.39041
04:12:34|1.39041
04:12:35|1.39041
04:12:36|1.39041
04:12:38|1.39041
04:12:39|1.39
04:12:40|1.39
04:12:41|1.39
04:12:42|1.39
04:12:43|1.39
04:12:44|1.39064
04:12:45|1.39064
04:12:46|1.39012
04:12:47|1.39012
04:12:48|1.39012
04:12:49|1.39012
04:12:50|1.39012
04:12:52|1.39012
04:12:53|1.39012
04:12:54|1.39012
04:12:56|1.39029
04:12:56|1.39016
04:12:57|1.39016
04:12:58|1.39016
04:12:59|1.39016
04:13:00|1.39028
04:13:01|1.39027
04:13:02|1.39027
04:13:03|1.39058
04:13:04|1.39058
04:13:05|1.39058
04:13:06|1.39058
04:13:07|1.39058
04:13:08|1.39012
04:13:09|1.39001
04:13:10|1.39001
04:13:11|1.39001
04:13:13|1.38985
04:13:13|1.38985
04:13:14|1.38964
04:13:15|1.38964
04:13:17|1.38964
04:13:18|1.38981
04:13:19|1.38981
04:13:19|1.38981
04:13:22|1.38986
04:13:23|1.38983
04:13:25|1.38973
04:13:26|1.38957
04:13:27|1.38942
04:13:29|1.38914
04:13:30|1.38887
04:13:31|1.38887
04:13:32|1.38838
04:13:34|1.38861
04:13:34|1.38861
04:13:35|1.38861
04:13:36|1.38855
04:13:37|1.38855
04:13:38|1.38915
04:13:39|1.38915
04:13:40|1.3891
04:13:41|1.3891
04:13:43|1.3891
04:13:43|1.38882
04:13:46|1.38907
04:13:47|1.38943
04:13:48|1.38938
04:13:48|1.38938
04:13:50|1.38938
04:13:51|1.38938
04:13:53|1.38938
04:13:54|1.38945
04:13:54|1.38945
04:13:56|1.38945
04:13:57|1.38984
04:13:57|1.38986
04:13:59|1.38986
04:13:59|1.38986
04:14:00|1.38986
04:14:01|1.38986
04:14:02|1.39001
04:14:04|1.39001
04:14:04|1.39001
04:14:05|1.39018
04:14:07|1.39018
04:14:07|1.38877
04:14:08|1.38802
04:14:09|1.388
04:14:10|1.38757
04:14:12|1.38757
04:14:13|1.38778
04:14:14|1.38778
04:14:14|1.38778
04:14:16|1.38778
04:14:17|1.38799
04:14:17|1.38818
04:14:18|1.38818
04:14:19|1.38818
04:14:20|1.38778
04:14:22|1.38778
04:14:24|1.38778
04:14:26|1.38714
04:14:26|1.38713
04:14:28|1.38713
04:14:28|1.38668
04:14:30|1.38661
04:14:31|1.38661
04:14:32|1.38723
04:14:34|1.38741
04:14:35|1.38741
04:14:36|1.38696
04:14:37|1.38693
04:14:37|1.38693
04:14:38|1.38646
04:14:40|1.38646
04:14:41|1.38646
04:14:41|1.38646
04:14:43|1.38646
04:14:43|1.38694
04:14:44|1.38694
04:14:46|1.38694
04:14:46|1.38694
04:14:48|1.38693
04:14:48|1.38686
04:14:49|1.38645
04:14:51|1.38627
04:14:52|1.38654
04:14:53|1.38654
04:14:54|1.38654
04:14:54|1.38654
04:14:56|1.38654
04:14:57|1.38654
04:14:58|1.38654
04:14:59|1.38592
04:15:01|1.38574
04:15:01|1.38574
04:15:02|1.38558
04:15:03|1.38492
04:15:04|1.38537
04:15:05|1.38497
04:15:06|1.38497
04:15:07|1.38497
04:15:08|1.38516
04:15:09|1.38496
04:15:10|1.38517
04:15:11|1.38624
04:15:12|1.38645
04:15:13|1.38707
04:15:14|1.38707
04:15:15|1.3873
04:15:16|1.3873
04:15:17|1.3873
04:15:19|1.3873
04:15:19|1.38701
04:15:20|1.38701
04:15:21|1.38717
04:15:23|1.38701
04:15:25|1.38688
04:15:26|1.38704
04:15:27|1.38714
04:15:29|1.38709
04:15:30|1.38696
04:15:31|1.38696
04:15:33|1.38698
04:15:34|1.38692
04:15:35|1.38692
04:15:36|1.38691
04:15:37|1.38691
04:15:38|1.38691
04:15:39|1.38691
04:15:40|1.38721
04:15:41|1.38721
04:15:42|1.38722
04:15:43|1.38748
04:15:44|1.38769
04:15:45|1.3877
04:15:46|1.3877
04:15:47|1.3877
04:15:48|1.3877
04:15:49|1.3877
04:15:50|1.38752
04:15:51|1.38732
04:15:52|1.38732
04:15:53|1.38732
04:15:54|1.38732
04:15:55|1.38732
04:15:56|1.38732
04:15:57|1.38732
04:15:58|1.38732
04:15:59|1.38798
04:16:00|1.38799
04:16:01|1.38831
04:16:02|1.38831
04:16:03|1.3884
04:16:04|1.3884
04:16:05|1.3884
04:16:06|1.3884
04:16:07|1.3884
04:16:08|1.3877
04:16:10|1.3877
04:16:11|1.3877
04:16:12|1.388
04:16:12|1.38792
04:16:14|1.38792
04:16:14|1.38792
04:16:16|1.38792
04:16:17|1.38792
04:16:18|1.38792
04:16:18|1.38792
04:16:20|1.38792
04:16:20|1.38847
04:16:22|1.38847
04:16:22|1.38847
04:16:24|1.38846
04:16:25|1.38885
04:16:27|1.38885
04:16:28|1.38885
04:16:29|1.38816
04:16:30|1.38816
04:16:31|1.38864
04:16:31|1.38864
04:16:33|1.38864
04:16:34|1.38864
04:16:35|1.38864
04:16:36|1.38872
04:16:38|1.38816
04:16:39|1.38816
04:16:39|1.38816
04:16:41|1.38816
04:16:42|1.38816
04:16:43|1.38772
04:16:44|1.3877
04:16:45|1.38771
04:16:45|1.38771
04:16:47|1.38771
04:16:48|1.38771
04:16:48|1.38771
04:16:50|1.38771
04:16:51|1.38806
04:16:52|1.38806
04:16:53|1.38791
04:16:54|1.38791
04:16:55|1.38791
04:16:56|1.38819
04:16:57|1.38835
04:16:58|1.38835
04:16:59|1.38835
04:17:00|1.38835
04:17:02|1.38835
04:17:02|1.38834
04:17:03|1.38811
04:17:04|1.38811
04:17:05|1.38811
04:17:07|1.38811
04:17:07|1.38755
04:17:08|1.38755
04:17:09|1.38782
04:17:10|1.38771
04:17:12|1.38771
04:17:12|1.38771
04:17:13|1.38749
04:17:14|1.38749
04:17:16|1.38749
04:17:17|1.38777
04:17:18|1.38726
04:17:19|1.38697
04:17:20|1.38697
04:17:21|1.3867
04:17:22|1.3867
04:17:23|1.38776
04:17:24|1.38776
04:17:26|1.38782
04:17:27|1.38818
04:17:28|1.38836
04:17:29|1.38836
04:17:30|1.38836
04:17:31|1.38836
04:17:32|1.38836
04:17:33|1.38855
04:17:34|1.38855
04:17:35|1.38925
04:17:36|1.38985
04:17:37|1.39
04:17:38|1.38999
04:17:39|1.38972
04:17:40|1.38974
04:17:41|1.39022
04:17:42|1.39022
04:17:43|1.39022
04:17:44|1.39022
04:17:45|1.39023
04:17:46|1.39051
04:17:47|1.39051
04:17:48|1.39051
04:17:49|1.39037
04:17:50|1.39035
04:17:51|1.3907
04:17:52|1.3907
04:17:53|1.38979
04:17:54|1.38979
04:17:55|1.38979
04:17:56|1.38979
04:17:57|1.38979
04:17:58|1.38979
04:17:59|1.38979
04:18:00|1.38979
04:18:02|1.38996
04:18:02|1.38996
04:18:04|1.38996
04:18:05|1.38996
04:18:05|1.38996
04:18:07|1.38996
04:18:07|1.38996
04:18:08|1.38996
04:18:09|1.38956
04:18:10|1.38969
04:18:11|1.38969
04:18:13|1.38969
04:18:13|1.38969
04:18:15|1.38969
04:18:15|1.38969
04:18:17|1.38996
04:18:18|1.39007
04:18:19|1.39007
04:18:20|1.39007
04:18:21|1.39007
04:18:22|1.39007
04:18:23|1.39007
04:18:24|1.39019
04:18:25|1.38964
04:18:27|1.38964
04:18:28|1.38964
04:18:30|1.38964
04:18:30|1.38992
04:18:31|1.38992
04:18:32|1.39022
04:18:33|1.39022
04:18:36|1.39022
04:18:36|1.39022
04:18:37|1.39022
04:18:38|1.39037
04:18:39|1.39043
04:18:40|1.39043
04:18:41|1.39043
04:18:42|1.39043
04:18:43|1.39067
04:18:44|1.39067
04:18:45|1.39067
04:18:46|1.39067
04:18:47|1.39067
04:18:48|1.39067
04:18:49|1.39067
04:18:50|1.39028
04:18:52|1.39028
04:18:53|1.39028
04:18:54|1.39028
04:18:54|1.39028
04:18:55|1.38832
04:18:56|1.38832
04:18:57|1.38831
04:18:59|1.38831
04:19:00|1.38845
04:19:01|1.38845
04:19:02|1.38845
04:19:03|1.38815
04:19:04|1.38815
04:19:05|1.38815
04:19:06|1.3884
04:19:07|1.3884
04:19:08|1.3884
04:19:09|1.3884
04:19:10|1.3884
04:19:11|1.3884
04:19:12|1.3884
04:19:13|1.3884
04:19:14|1.3884
04:19:15|1.38941
04:19:16|1.38989
04:19:17|1.38988
04:19:18|1.38988
04:19:19|1.38988
04:19:20|1.38988
04:19:21|1.38989
04:19:22|1.38989
04:19:23|1.38988
04:19:24|1.38942
04:19:25|1.38942
04:19:26|1.38962
04:19:28|1.38988
04:19:29|1.38988
04:19:31|1.39013
04:19:32|1.39013
04:19:33|1.39021
04:19:35|1.39021
04:19:35|1.39021
04:19:37|1.39021
04:19:38|1.38989
04:19:39|1.38903
04:19:41|1.38852
04:19:41|1.38815
04:19:43|1.38741
04:19:43|1.38741
04:19:45|1.38794
04:19:46|1.38794
04:19:47|1.38794
04:19:47|1.38794
04:19:49|1.38768
04:19:50|1.38719
04:19:51|1.38713
04:19:52|1.38699
04:19:54|1.38699
04:19:55|1.3872
04:19:55|1.38741
04:19:57|1.38741
04:19:58|1.38775
04:19:58|1.38844
04:20:00|1.38844
04:20:00|1.38843
04:20:02|1.389
04:20:02|1.38919
04:20:04|1.3892
04:20:05|1.3892
04:20:06|1.38919
04:20:06|1.3892
04:20:07|1.38884
04:20:09|1.38884
04:20:10|1.38864
04:20:10|1.38947
04:20:12|1.38947
04:20:13|1.38947
04:20:13|1.38947
04:20:15|1.38947
04:20:16|1.38947
04:20:17|1.38947
04:20:18|1.38947
04:20:19|1.38947
04:20:20|1.38947
04:20:21|1.38947
04:20:22|1.38947
04:20:23|1.38947
04:20:24|1.38947
04:20:25|1.38947
04:20:26|1.38947
04:20:27|1.38947
04:20:29|1.38947
04:20:30|1.38947
04:20:30|1.38947
04:20:32|1.38947
04:20:33|1.38947
04:20:34|1.38947
04:20:35|1.38947
04:20:36|1.38947
04:20:37|1.38947
04:20:38|1.38947
04:20:39|1.38937
04:20:40|1.38858
04:20:41|1.38848
04:20:42|1.38858
04:20:43|1.38858
04:20:44|1.38858
04:20:45|1.38858
04:20:47|1.38921
04:20:47|1.38939
04:20:48|1.38967
04:20:49|1.38967
04:20:51|1.38967
04:20:52|1.38978
04:20:53|1.38981
04:20:54|1.38984
04:20:55|1.38984
04:20:56|1.38984
04:20:57|1.38984
04:20:58|1.38984
04:20:59|1.38984
04:21:00|1.38984
04:21:01|1.38971
04:21:02|1.38971
04:21:03|1.38971
04:21:04|1.38971
04:21:05|1.38971
04:21:06|1.38971
04:21:07|1.38915
04:21:08|1.38816
04:21:10|1.38842
04:21:11|1.38842
04:21:11|1.38842
04:21:13|1.38839
04:21:14|1.38839
04:21:15|1.38839
04:21:15|1.388
04:21:17|1.388
04:21:17|1.38917
04:21:19|1.38917
04:21:19|1.38999
04:21:21|1.39
04:21:22|1.39
04:21:23|1.39
04:21:24|1.39015
04:21:25|1.38963
04:21:26|1.38944
04:21:26|1.39015
04:21:27|1.38974
04:21:30|1.38974
04:21:31|1.38997
04:21:32|1.38997
04:21:33|1.38956
04:21:35|1.38956
04:21:36|1.38956
04:21:37|1.39022
04:21:38|1.39022
04:21:39|1.3905
04:21:40|1.3905
04:21:41|1.3905
04:21:42|1.3905
04:21:43|1.3905
04:21:44|1.3905
04:21:45|1.3905
04:21:46|1.39059
04:21:47|1.39057
04:21:48|1.39057
04:21:49|1.39057
04:21:50|1.39057
04:21:51|1.39057
04:21:52|1.39057
04:21:53|1.39056
04:21:54|1.39056
04:21:55|1.39056
04:21:57|1.39056
04:21:57|1.39057
04:21:58|1.39117
04:21:59|1.39073
04:22:00|1.39073
04:22:01|1.39073
04:22:02|1.39073
04:22:03|1.39073
04:22:04|1.39111
04:22:05|1.39146
04:22:06|1.39146
04:22:07|1.39117
04:22:08|1.39117
04:22:09|1.39117
04:22:10|1.39115
04:22:11|1.39115
04:22:13|1.39115
04:22:13|1.39115
04:22:14|1.39115
04:22:15|1.39115
04:22:16|1.39115
04:22:17|1.39115
04:22:18|1.39115
04:22:19|1.39117
04:22:21|1.3915
04:22:21|1.3915
04:22:22|1.3915
04:22:24|1.3915
04:22:25|1.3915
04:22:26|1.3915
04:22:27|1.3915
04:22:28|1.3915
04:22:29|1.3915
04:22:29|1.3915
04:22:31|1.3915
04:22:31|1.3915
04:22:34|1.392
04:22:35|1.392
04:22:36|1.392
04:22:37|1.392
04:22:39|1.392
04:22:39|1.392
04:22:41|1.392
04:22:41|1.392
04:22:43|1.39239
04:22:44|1.39239
04:22:45|1.39227
04:22:46|1.39227
04:22:47|1.39233
04:22:48|1.3924
04:22:49|1.39237
04:22:50|1.39237
04:22:51|1.39237
04:22:52|1.39237
04:22:53|1.39237
04:22:55|1.39252
04:22:55|1.39252
04:22:56|1.39252
04:22:57|1.39252
04:22:59|1.39264
04:23:00|1.39264
04:23:00|1.39264
04:23:02|1.39264
04:23:03|1.39264
04:23:04|1.39264
04:23:05|1.39265
04:23:06|1.39265
04:23:07|1.39205
04:23:08|1.39204
04:23:09|1.39257
04:23:11|1.39218
04:23:12|1.39263
04:23:12|1.39299
04:23:14|1.39299
04:23:15|1.39299
04:23:16|1.393
04:23:17|1.39301
04:23:18|1.3932
04:23:19|1.3932
04:23:20|1.39515
04:23:21|1.39506
04:23:22|1.39515
04:23:23|1.39488
04:23:24|1.3945
04:23:25|1.3945
04:23:26|1.3945
04:23:27|1.3945
04:23:28|1.3945
04:23:29|1.3944
04:23:30|1.3944
04:23:32|1.39425
04:23:33|1.39424
04:23:35|1.39424
04:23:36|1.39404
04:23:37|1.39404
04:23:38|1.39404
04:23:39|1.39389
04:23:40|1.39415
04:23:41|1.39415
04:23:43|1.39415
04:23:44|1.39392
04:23:45|1.39391
04:23:46|1.39405
04:23:48|1.39404
04:23:49|1.39404
04:23:50|1.3934
04:23:51|1.3937
04:23:52|1.3937
04:23:52|1.39396
04:23:53|1.39396
04:23:55|1.39396
04:23:56|1.394
04:23:57|1.39399
04:23:58|1.39399
04:23:59|1.394
04:24:00|1.394
04:24:01|1.394
04:24:03|1.39415
04:24:03|1.39361
04:24:04|1.39315
04:24:05|1.39315
04:24:07|1.39335
04:24:08|1.39335
04:24:08|1.39372
04:24:09|1.39359
04:24:11|1.39359
04:24:11|1.394
04:24:13|1.394
04:24:13|1.394
04:24:14|1.3941
04:24:15|1.39416
04:24:17|1.39416
04:24:17|1.39416
04:24:18|1.39416
04:24:19|1.39392
04:24:21|1.39392
04:24:21|1.39393
04:24:22|1.39393
04:24:24|1.39394
04:24:25|1.39394
04:24:26|1.39394
04:24:27|1.39394
04:24:28|1.39394
04:24:29|1.39394
04:24:30|1.39394
04:24:31|1.39416
04:24:33|1.39447
04:24:33|1.39454
04:24:34|1.39454
04:24:36|1.39412
04:24:37|1.39412
04:24:38|1.39412
04:24:39|1.39421
04:24:40|1.39423
04:24:41|1.39395
04:24:42|1.39407
04:24:42|1.39394
04:24:44|1.39394
04:24:45|1.39414
04:24:46|1.39414
04:24:47|1.39414
04:24:48|1.39424
04:24:49|1.39424
04:24:50|1.39424
04:24:51|1.39424
04:24:52|1.39424
04:24:53|1.39424
04:24:54|1.39424
04:24:55|1.39424
04:24:56|1.39441
04:24:57|1.39441
04:24:58|1.39441
04:24:59|1.39441
04:25:00|1.39587
04:25:01|1.39586
04:25:03|1.39647
04:25:03|1.3967
04:25:04|1.39614
04:25:05|1.39614
04:25:06|1.39546
04:25:07|1.39569
04:25:08|1.39589
04:25:10|1.39571
04:25:10|1.39571
04:25:11|1.39718
04:25:12|1.39699
04:25:13|1.39853
04:25:14|1.3978
04:25:15|1.39745
04:25:16|1.39745
04:25:17|1.39789
04:25:18|1.39829
04:25:19|1.39737
04:25:21|1.39665
04:25:21|1.39597
04:25:22|1.3958
04:25:23|1.3958
04:25:24|1.3958
04:25:25|1.39569
04:25:26|1.39578
04:25:27|1.39578
04:25:28|1.39606
04:25:29|1.39606
04:25:30|1.39606
04:25:31|1.39624
04:25:33|1.39643
04:25:34|1.39661
04:25:36|1.39711
04:25:37|1.39711
04:25:38|1.39711
04:25:39|1.39666
04:25:40|1.39666
04:25:41|1.39666
04:25:42|1.39729
04:25:43|1.39745
04:25:44|1.40237
04:25:45|1.40117
04:25:46|1.40009
04:25:47|1.39952
04:25:48|1.40006
04:25:49|1.40006
04:25:50|1.40093
04:25:52|1.40463
04:25:53|1.40507
04:25:54|1.40303
04:25:55|1.40133
04:25:56|1.40189
04:25:56|1.40192
04:25:58|1.40253
04:25:58|1.40253
04:26:00|1.4021
04:26:01|1.40193
04:26:02|1.40177
04:26:03|1.40129
04:26:04|1.40126
04:26:04|1.40126
04:26:06|1.40167
04:26:07|1.40173
04:26:08|1.40153
04:26:09|1.40133
04:26:10|1.40133
04:26:11|1.40057
04:26:12|1.40035
04:26:13|1.40081
04:26:14|1.40131
04:26:15|1.40175
04:26:16|1.40192
04:26:17|1.40192
04:26:18|1.40152
04:26:19|1.40171
04:26:20|1.40148
04:26:21|1.40148
04:26:22|1.40144
04:26:23|1.40146
04:26:24|1.40146
04:26:25|1.40153
04:26:26|1.40153
04:26:27|1.40153
04:26:28|1.40153
04:26:29|1.4013
04:26:30|1.40193
04:26:31|1.40251
04:26:32|1.40211
04:26:34|1.40198
04:26:35|1.40205
04:26:37|1.40197
04:26:38|1.40197
04:26:39|1.40197
04:26:40|1.40197
04:26:41|1.40188
04:26:42|1.40747
04:26:43|1.40911
04:26:44|1.40779
04:26:45|1.40692
04:26:46|1.40697
04:26:47|1.40653
04:26:48|1.4073
04:26:49|1.40618
04:26:50|1.40606
04:26:51|1.40692
04:26:52|1.40614
04:26:53|1.40671
04:26:54|1.40676
04:26:55|1.40655
04:26:56|1.40677
04:26:57|1.4071
04:26:58|1.40712
04:26:59|1.40712
04:27:00|1.4069
04:27:01|1.40701
04:27:01|1.407
04:27:03|1.40735
04:27:04|1.40725
04:27:05|1.4069
04:27:06|1.40664
04:27:07|1.40677
04:27:08|1.40657
04:27:09|1.40657
04:27:10|1.40721
04:27:11|1.40771
04:27:12|1.40809
04:27:13|1.40702
04:27:14|1.40714
04:27:15|1.40653
04:27:16|1.40641
04:27:17|1.40641
04:27:18|1.40641
04:27:19|1.40625
04:27:20|1.40622
04:27:21|1.40652
04:27:22|1.40665
04:27:23|1.40628
04:27:24|1.406
04:27:25|1.40616
04:27:26|1.40616
04:27:27|1.40529
04:27:28|1.40519
04:27:29|1.40567
04:27:30|1.40572
04:27:31|1.40567
04:27:32|1.40574
04:27:33|1.40595
04:27:34|1.40595
04:27:36|1.40641
04:27:37|1.40595
04:27:39|1.40595
04:27:40|1.40633
04:27:41|1.4064
04:27:42|1.40641
04:27:43|1.40632
04:27:45|1.40634
04:27:46|1.40645
04:27:47|1.40645
04:27:48|1.40645
04:27:49|1.4057
04:27:50|1.4057
04:27:51|1.40645
04:27:53|1.40673
04:27:53|1.40673
04:27:54|1.40673
04:27:55|1.40681
04:27:56|1.40664
04:27:57|1.40733
04:27:58|1.40691
04:27:59|1.40696
04:28:00|1.40681
04:28:02|1.40696
04:28:03|1.40695
04:28:04|1.40657
04:28:05|1.40657
04:28:06|1.40678
04:28:07|1.40678
04:28:08|1.40678
04:28:08|1.40678
04:28:09|1.40666
04:28:10|1.40642
04:28:11|1.40637
04:28:13|1.40603
04:28:14|1.4062
04:28:14|1.40603
04:28:15|1.40603
04:28:16|1.40603
04:28:18|1.40612
04:28:18|1.40612
04:28:19|1.40602
04:28:20|1.40602
04:28:22|1.40625
04:28:22|1.40625
04:28:24|1.40625
04:28:24|1.40625
04:28:25|1.40625
04:28:27|1.40625
04:28:27|1.40628
04:28:29|1.40628
04:28:30|1.40667
04:28:30|1.40667
04:28:32|1.40639
04:28:32|1.40663
04:28:34|1.40663
04:28:34|1.40663
04:28:36|1.40663
04:28:37|1.40602
04:28:39|1.40501
04:28:40|1.40556
04:28:42|1.40515
04:28:43|1.40444
04:28:44|1.40467
04:28:45|1.40467
04:28:46|1.40447
04:28:47|1.40508
04:28:48|1.40508
04:28:49|1.40508
04:28:50|1.40436
04:28:51|1.40401
04:28:52|1.40401
04:28:53|1.40401
04:28:54|1.40401
04:28:55|1.40401
04:28:56|1.40401
04:28:57|1.40401
04:28:58|1.40401
04:28:59|1.40402
04:29:00|1.4042
04:29:01|1.4042
04:29:02|1.4042
04:29:04|1.40337
04:29:04|1.40345
04:29:06|1.40338
04:29:07|1.40324
04:29:08|1.40286
04:29:09|1.40286
04:29:09|1.40279
04:29:11|1.40277
04:29:12|1.4029
04:29:13|1.4029
04:29:14|1.4029
04:29:14|1.40277
04:29:15|1.40339
04:29:17|1.40339
04:29:17|1.4031
04:29:18|1.4031
04:29:20|1.4031
04:29:21|1.40292
04:29:22|1.40292
04:29:23|1.40337
04:29:24|1.40337
04:29:26|1.40208
04:29:26|1.40166
04:29:27|1.40187
04:29:29|1.40187
04:29:29|1.40198
04:29:30|1.40198
04:29:31|1.40198
04:29:32|1.40198
04:29:33|1.40172
04:29:34|1.40166
04:29:35|1.40166
04:29:37|1.40166
04:29:39|1.40191
04:29:40|1.40209
04:29:41|1.40171
04:29:42|1.40171
04:29:43|1.40148
04:29:45|1.40122
04:29:46|1.40122
04:29:47|1.40122
04:29:48|1.40138
04:29:49|1.40138
04:29:51|1.40004
04:29:52|1.39919
04:29:52|1.39975
04:29:54|1.39955
04:29:55|1.3988
04:29:56|1.39934
04:29:57|1.39934
04:29:57|1.39947
04:29:58|1.39945
04:29:59|1.40039
04:30:01|1.39979
04:30:01|1.39979
04:30:03|1.39949
04:30:04|1.39936
04:30:04|1.39936
04:30:06|1.39894
04:30:07|1.39894
04:30:09|1.39879
04:30:09|1.39879
04:30:10|1.39861
04:30:11|1.39869
04:30:12|1.39862
04:30:13|1.39862
04:30:14|1.39993
04:30:16|1.3998
04:30:17|1.3994
04:30:18|1.3994
04:30:18|1.39993
04:30:19|1.39956
04:30:21|1.39956
04:30:22|1.39956
04:30:22|1.40007
04:30:24|1.40017
04:30:25|1.40017
04:30:26|1.40073
04:30:26|1.40073
04:30:28|1.40073
04:30:28|1.40072
04:30:30|1.4005
04:30:32|1.39979
04:30:32|1.39979
04:30:33|1.39979
04:30:34|1.39982
04:30:35|1.39986
04:30:36|1.39985
04:30:38|1.40034
04:30:40|1.401
04:30:41|1.40164
04:30:43|1.40061
04:30:43|1.40061
04:30:44|1.40084
04:30:45|1.40084
04:30:47|1.40084
04:30:48|1.40074
04:30:49|1.4011
04:30:51|1.40171
04:30:51|1.40171
04:30:52|1.4021
04:30:54|1.4025
04:30:54|1.40188
04:30:55|1.40188
04:30:56|1.40188
04:30:58|1.40157
04:30:59|1.40157
04:31:00|1.40123
04:31:01|1.40124
04:31:02|1.4025
04:31:03|1.40305
04:31:04|1.40305
04:31:05|1.40305
04:31:06|1.40274
04:31:07|1.40165
04:31:09|1.40121
04:31:09|1.40122
04:31:10|1.40143
04:31:11|1.40143
04:31:12|1.40143
04:31:14|1.40143
04:31:14|1.40154
04:31:15|1.40154
04:31:16|1.40154
04:31:17|1.4009
04:31:18|1.4009
04:31:19|1.4009
04:31:20|1.40137
04:31:21|1.40137
04:31:22|1.40137
04:31:23|1.40119
04:31:24|1.40119
04:31:25|1.40119
04:31:26|1.40154
04:31:27|1.40222
04:31:28|1.4026
04:31:30|1.40228
04:31:30|1.40221
04:31:31|1.40202
04:31:32|1.40202
04:31:33|1.40232
04:31:34|1.40228
04:31:35|1.40183
04:31:36|1.40175
04:31:37|1.40142
04:31:39|1.40108
04:31:41|1.40077
04:31:42|1.40071
04:31:43|1.40027
04:31:45|1.40016
04:31:46|1.40016
04:31:47|1.40002
04:31:48|1.40002
04:31:49|1.39996
04:31:50|1.39886
04:31:51|1.39885
04:31:52|1.39906
04:31:53|1.39957
04:31:54|1.39957
04:31:55|1.39957
04:31:56|1.39957
04:31:57|1.39937
04:31:58|1.39937
04:31:59|1.39937
04:32:00|1.39937
04:32:01|1.39969
04:32:02|1.39969
04:32:03|1.3998
04:32:04|1.39935
04:32:05|1.39935
04:32:06|1.39935
04:32:07|1.39919
04:32:08|1.39842
04:32:09|1.39898
04:32:10|1.39898
04:32:11|1.39898
04:32:12|1.39899
04:32:13|1.39894
04:32:14|1.39893
04:32:15|1.39893
04:32:16|1.39893
04:32:17|1.3979
04:32:18|1.39839
04:32:19|1.39879
04:32:20|1.39879
04:32:21|1.39871
04:32:22|1.39851
04:32:23|1.39851
04:32:24|1.39851
04:32:25|1.39898
04:32:26|1.39898
04:32:27|1.39898
04:32:28|1.39882
04:32:29|1.39883
04:32:30|1.39883
04:32:31|1.39883
04:32:32|1.39883
04:32:33|1.39883
04:32:34|1.39883
04:32:35|1.39874
04:32:36|1.39864
04:32:37|1.39864
04:32:38|1.39869
04:32:39|1.3987
04:32:41|1.3987
04:32:43|1.3987
04:32:44|1.3987
04:32:45|1.39869
04:32:45|1.39865
04:32:47|1.39865
04:32:48|1.39865
04:32:49|1.39865
04:32:50|1.39869
04:32:51|1.39869
04:32:52|1.3986
04:32:53|1.3986
04:32:54|1.3986
04:32:55|1.39828
04:32:56|1.39824
04:32:58|1.39823
04:32:58|1.3987
04:33:00|1.3987
04:33:01|1.39844
04:33:02|1.39827
04:33:03|1.39885
04:33:03|1.39823
04:33:05|1.39807
04:33:07|1.3983
04:33:07|1.3987
04:33:09|1.3987
04:33:09|1.39883
04:33:10|1.39883
04:33:11|1.39866
04:33:12|1.39873
04:33:14|1.39873
04:33:14|1.39898
04:33:15|1.39831
04:33:16|1.39831
04:33:17|1.39831
04:33:18|1.39813
04:33:19|1.39813
04:33:20|1.39813
04:33:21|1.39813
04:33:22|1.39813
04:33:23|1.39858
04:33:24|1.39858
04:33:25|1.39917
04:33:26|1.39917
04:33:27|1.39908
04:33:28|1.39914
04:33:29|1.39969
04:33:30|1.39976
04:33:31|1.39976
04:33:32|1.39976
04:33:33|1.39975
04:33:34|1.39976
04:33:35|1.39976
04:33:36|1.40007
04:33:37|1.39979
04:33:38|1.39979
04:33:39|1.40019
04:33:42|1.40019
04:33:43|1.40019
04:33:44|1.40019
04:33:46|1.39992
04:33:47|1.39992
04:33:47|1.39992
04:33:48|1.39992
04:33:49|1.40018
04:33:50|1.40018
04:33:51|1.40018
04:33:52|1.40071
04:33:54|1.40052
04:33:55|1.40052
04:33:56|1.40055
04:33:57|1.40055
04:33:58|1.40055
04:33:59|1.40055
04:34:00|1.40088
04:34:00|1.40088
04:34:03|1.40184
04:34:03|1.40184
04:34:04|1.402
04:34:05|1.402
04:34:06|1.40297
04:34:07|1.4025
04:34:09|1.4027
04:34:09|1.4027
04:34:10|1.4027
04:34:11|1.4027
04:34:12|1.40322
04:34:13|1.40339
04:34:14|1.40327
04:34:15|1.40327
04:34:16|1.40327
04:34:17|1.4027
04:34:18|1.40254
04:34:20|1.40255
04:34:21|1.40255
04:34:22|1.40255
04:34:23|1.40255
04:34:24|1.40255
04:34:25|1.40255
04:34:25|1.40249
04:34:27|1.40249
04:34:28|1.40249
04:34:29|1.40249
04:34:30|1.40249
04:34:31|1.40249
04:34:32|1.40249
04:34:33|1.40294
04:34:35|1.40327
04:34:35|1.40345
04:34:36|1.40402
04:34:37|1.40428
04:34:38|1.40428
04:34:39|1.40426
04:34:40|1.40387
04:34:42|1.40387
04:34:44|1.40384
04:34:45|1.40384
04:34:46|1.40371
04:34:47|1.40345
04:34:48|1.40336
04:34:50|1.40336
04:34:51|1.40296
04:34:52|1.403
04:34:53|1.40315
04:34:53|1.40315
04:34:55|1.40313
04:34:56|1.40305
04:34:57|1.40305
04:34:58|1.40305
04:34:59|1.40305
04:35:00|1.40305
04:35:01|1.40293
04:35:02|1.4027
04:35:03|1.4027
04:35:04|1.4027
04:35:06|1.40245
04:35:07|1.40241
04:35:08|1.40204
04:35:09|1.40148
04:35:09|1.40154
04:35:10|1.40138
04:35:12|1.40154
04:35:14|1.40187
04:35:14|1.40187
04:35:15|1.40187
04:35:16|1.40196
04:35:17|1.40144
04:35:18|1.40178
04:35:19|1.40178
04:35:20|1.40178
04:35:21|1.40178
04:35:22|1.40178
04:35:23|1.40213
04:35:24|1.40213
04:35:25|1.40213
04:35:26|1.40213
04:35:27|1.40162
04:35:28|1.40162
04:35:29|1.40162
04:35:30|1.40162
04:35:31|1.40138
04:35:32|1.40138
04:35:33|1.40138
04:35:34|1.40108
04:35:36|1.40108
04:35:36|1.40101
04:35:37|1.40121
04:35:38|1.4018
04:35:39|1.4018
04:35:41|1.40125
04:35:41|1.40118
04:35:42|1.40105
04:35:43|1.40128
04:35:45|1.40131
04:35:46|1.40131
04:35:47|1.40131
04:35:48|1.40131
04:35:49|1.40136
04:35:50|1.4019
04:35:50|1.4019
04:35:52|1.4015
04:35:53|1.40178
04:35:54|1.40178
04:35:55|1.40178
04:35:57|1.40166
04:35:57|1.40166
04:35:58|1.40166
04:35:59|1.40166
04:36:00|1.40166
04:36:01|1.40166
04:36:03|1.40085
04:36:04|1.40085
04:36:04|1.40085
04:36:06|1.40076
04:36:06|1.40076
04:36:07|1.40066
04:36:09|1.4
04:36:09|1.3998
04:36:10|1.39987
04:36:12|1.40002
04:36:12|1.40002
04:36:13|1.40002
04:36:15|1.39943
04:36:16|1.39925
04:36:17|1.39965
04:36:17|1.39921
04:36:19|1.39906
04:36:20|1.39942
04:36:21|1.39942
04:36:22|1.39942
04:36:23|1.39966
04:36:24|1.39967
04:36:25|1.39967
04:36:26|1.39967
04:36:27|1.39956
04:36:28|1.39956
04:36:29|1.39956
04:36:30|1.39971
04:36:31|1.39982
04:36:32|1.39982
04:36:33|1.40008
04:36:34|1.4003
04:36:35|1.4003
04:36:36|1.4003
04:36:37|1.4003
04:36:38|1.4008
04:36:39|1.40026
04:36:40|1.40026
04:36:41|1.40026
04:36:42|1.40026
04:36:43|1.40022
04:36:45|1.40106
04:36:46|1.40109
04:36:48|1.40079
04:36:49|1.40079
04:36:50|1.40079
04:36:51|1.40027
04:36:52|1.40027
04:36:54|1.40027
04:36:54|1.40027
04:36:55|1.40027
04:36:56|1.40027
04:36:57|1.40027
04:36:59|1.40027
04:36:59|1.40067
04:37:00|1.40067
04:37:01|1.40094
04:37:02|1.40133
04:37:04|1.40233
04:37:04|1.40158
04:37:05|1.40158
04:37:06|1.40135
04:37:07|1.40135
04:37:08|1.40135
04:37:09|1.40135
04:37:10|1.40135
04:37:11|1.40135
04:37:12|1.4009
04:37:13|1.40111
04:37:14|1.40111
04:37:16|1.40135
04:37:16|1.40103
04:37:17|1.40103
04:37:18|1.40103
04:37:19|1.40135
04:37:20|1.40135
04:37:21|1.40135
04:37:22|1.40135
04:37:23|1.40094
04:37:24|1.40136
04:37:25|1.40136
04:37:26|1.40165
04:37:27|1.40165
04:37:28|1.40165
04:37:29|1.40165
04:37:30|1.40165
04:37:31|1.40165
04:37:32|1.402
04:37:33|1.40165
04:37:34|1.40165
04:37:35|1.40164
04:37:36|1.40164
04:37:37|1.40164
04:37:38|1.40164
04:37:39|1.40164
04:37:40|1.40165
04:37:41|1.40164
04:37:43|1.40164
04:37:43|1.40164
04:37:45|1.40149
04:37:47|1.40513
04:37:48|1.40445
04:37:50|1.40483
04:37:50|1.40442
04:37:52|1.40441
04:37:53|1.40441
04:37:53|1.40431
04:37:55|1.40431
04:37:56|1.40431
04:37:57|1.40389
04:37:58|1.40389
04:37:59|1.40389
04:38:00|1.40389
04:38:01|1.40389
04:38:03|1.40389
04:38:03|1.40388
04:38:05|1.40389
04:38:06|1.40388
04:38:07|1.40389
04:38:08|1.40521
04:38:09|1.40521
04:38:10|1.40529
04:38:11|1.40501
04:38:12|1.4053
04:38:13|1.4054
04:38:14|1.405
04:38:14|1.405
04:38:16|1.40571
04:38:17|1.40571
04:38:17|1.40571
04:38:19|1.40571
04:38:19|1.40571
04:38:21|1.40571
04:38:22|1.40571
04:38:23|1.40541
04:38:24|1.40541
04:38:25|1.40541
04:38:26|1.40541
04:38:27|1.40487
04:38:28|1.40449
04:38:29|1.40449
04:38:30|1.40466
04:38:31|1.40456
04:38:32|1.40456
04:38:33|1.40456
04:38:34|1.40456
04:38:35|1.40572
04:38:36|1.40572
04:38:37|1.40572
04:38:38|1.40572
04:38:39|1.40572
04:38:40|1.40572
04:38:41|1.40413
04:38:43|1.40444
04:38:43|1.40514
04:38:44|1.40514
04:38:46|1.40599
04:38:47|1.40649
04:38:48|1.40628
04:38:50|1.40609
04:38:51|1.40609
04:38:52|1.40609
04:38:54|1.40609
04:38:55|1.40685
04:38:56|1.40685
04:38:57|1.40687
04:38:58|1.40673
04:38:59|1.40673
04:39:00|1.40863
04:39:01|1.40739
04:39:02|1.40816
04:39:04|1.40709
04:39:04|1.40794
04:39:05|1.40948
04:39:07|1.40916
04:39:08|1.40826
04:39:08|1.4092
04:39:10|1.40926
04:39:11|1.40926
04:39:12|1.40871
04:39:13|1.40871
04:39:14|1.40801
04:39:15|1.40865
04:39:16|1.40863
04:39:17|1.40863
04:39:18|1.40862
04:39:19|1.40849
04:39:20|1.40849
04:39:21|1.4084
04:39:22|1.40863
04:39:23|1.40863
04:39:24|1.40863
04:39:25|1.40863
04:39:27|1.40849
04:39:27|1.40817
04:39:29|1.40801
04:39:30|1.40801
04:39:31|1.40801
04:39:31|1.40801
04:39:32|1.40811
04:39:33|1.40811
04:39:35|1.40835
04:39:36|1.40835
04:39:36|1.40835
04:39:38|1.4085
04:39:38|1.40883
04:39:40|1.40858
04:39:41|1.40858
04:39:41|1.40863
04:39:43|1.40863
04:39:43|1.40863
04:39:45|1.40904
04:39:45|1.40904
04:39:46|1.40851
04:39:48|1.40835
04:39:49|1.40835
04:39:50|1.40848
04:39:51|1.40895
04:39:52|1.40895
04:39:53|1.40895
04:39:54|1.40834
04:39:56|1.40835
04:39:58|1.40834
04:39:58|1.40834
04:39:59|1.40835
04:40:00|1.40834
04:40:01|1.40803
04:40:02|1.40803
04:40:03|1.4086
04:40:04|1.40895
04:40:05|1.40911
04:40:07|1.40911
04:40:07|1.40925
04:40:08|1.40925
04:40:09|1.40917
04:40:10|1.40925
04:40:12|1.4088
04:40:12|1.4088
04:40:13|1.40881
04:40:14|1.40881
04:40:15|1.40862
04:40:17|1.40861
04:40:18|1.40849
04:40:19|1.40838
04:40:19|1.40846
04:40:20|1.40846
04:40:21|1.40846
04:40:22|1.40863
04:40:23|1.40863
04:40:24|1.40863
04:40:26|1.40863
04:40:26|1.40863
04:40:27|1.40847
04:40:29|1.40847
04:40:30|1.40847
04:40:31|1.408
04:40:31|1.40791
04:40:33|1.40791
04:40:33|1.4077
04:40:34|1.40743
04:40:36|1.40743
04:40:36|1.40743
04:40:37|1.40795
04:40:39|1.40795
04:40:39|1.40755
04:40:40|1.40712
04:40:41|1.40735
04:40:42|1.40735
04:40:44|1.40735
04:40:44|1.40735
04:40:45|1.40727
04:40:46|1.40737
04:40:48|1.40737
04:40:50|1.40766
04:40:51|1.40766
04:40:52|1.40766
04:40:53|1.40766
04:40:55|1.40768
04:40:57|1.40775
04:40:57|1.40775
04:40:58|1.40779
04:40:59|1.40778
04:41:00|1.40778
04:41:01|1.40778
04:41:02|1.40899
04:41:03|1.41039
04:41:05|1.41094
04:41:06|1.41069
04:41:08|1.41077
04:41:08|1.41081
04:41:09|1.41029
04:41:10|1.4102
04:41:12|1.41032
04:41:12|1.41128
04:41:13|1.4122
04:41:14|1.41268
04:41:15|1.41325
04:41:16|1.41293
04:41:18|1.41162
04:41:19|1.41181
04:41:20|1.41121
04:41:20|1.41184
04:41:21|1.4111
04:41:22|1.41128
04:41:23|1.41082
04:41:24|1.41082
04:41:26|1.41144
04:41:26|1.41195
04:41:28|1.41208
04:41:29|1.41156
04:41:29|1.41156
04:41:31|1.41143
04:41:31|1.41078
04:41:32|1.41045
04:41:33|1.41047
04:41:35|1.41047
04:41:35|1.41079
04:41:37|1.41017
04:41:37|1.41017
04:41:39|1.41017
04:41:39|1.41007
04:41:41|1.40973
04:41:41|1.40972
04:41:42|1.40941
04:41:43|1.41
04:41:45|1.41055
04:41:46|1.41055
04:41:46|1.41055
04:41:47|1.40995
04:41:49|1.40993
04:41:51|1.40992
04:41:52|1.40972
04:41:53|1.40992
04:41:54|1.40992
04:41:55|1.40965
04:41:56|1.40941
04:41:57|1.40941
04:41:58|1.40941
04:41:59|1.40962
04:42:00|1.40955
04:42:01|1.40955
04:42:03|1.40996
04:42:04|1.40996
04:42:05|1.41018
04:42:06|1.41017
04:42:06|1.41017
04:42:07|1.41013
04:42:08|1.40999
04:42:10|1.41043
04:42:10|1.41137
04:42:12|1.4113
04:42:12|1.4113
04:42:14|1.41143
04:42:14|1.41119
04:42:16|1.41119
04:42:16|1.41119
04:42:17|1.41143
04:42:19|1.41209
04:42:19|1.4123
04:42:20|1.4123
04:42:22|1.41228
04:42:23|1.41228
04:42:24|1.41228
04:42:24|1.41228
04:42:25|1.41228
04:42:26|1.41212
04:42:27|1.41212
04:42:29|1.41193
04:42:29|1.41191
04:42:31|1.41168
04:42:32|1.41137
04:42:32|1.4126
04:42:34|1.41218
04:42:34|1.41204
04:42:35|1.41291
04:42:36|1.41337
04:42:37|1.41367
04:42:39|1.41278
04:42:40|1.41281
04:42:40|1.41281
04:42:42|1.41243
04:42:42|1.41233
04:42:44|1.41247
04:42:45|1.41248
04:42:45|1.41204
04:42:47|1.41196
04:42:47|1.41196
04:42:49|1.41232
04:42:50|1.4126
04:42:51|1.4126
04:42:53|1.41258
04:42:54|1.41249
04:42:55|1.41258
04:42:56|1.41271
04:42:57|1.41258
04:42:58|1.412
04:42:59|1.41168
04:43:00|1.41168
04:43:01|1.41249
04:43:02|1.41244
04:43:03|1.41246
04:43:04|1.41246
04:43:06|1.41279
04:43:07|1.41223
04:43:08|1.41289
04:43:09|1.41264
04:43:10|1.41264
04:43:11|1.41184
04:43:12|1.41184
04:43:13|1.41202
04:43:14|1.41181
04:43:15|1.4125
04:43:16|1.41263
04:43:17|1.41275
04:43:18|1.41275
04:43:19|1.41155
04:43:20|1.41181
04:43:21|1.41181
04:43:22|1.41181
04:43:23|1.41162
04:43:24|1.41152
04:43:26|1.41416
04:43:26|1.41386
04:43:27|1.41387
04:43:28|1.4142
04:43:29|1.41427
04:43:30|1.41427
04:43:32|1.41412
04:43:32|1.41423
04:43:34|1.41422
04:43:35|1.41422
04:43:35|1.41422
04:43:37|1.41408
04:43:38|1.41408
04:43:39|1.41422
04:43:39|1.41423
04:43:41|1.41423
04:43:42|1.41475
04:43:43|1.41477
04:43:44|1.4146
04:43:45|1.4146
04:43:46|1.4146
04:43:48|1.4146
04:43:48|1.4146
04:43:50|1.4146
04:43:51|1.41443
04:43:53|1.41334
04:43:54|1.41335
04:43:55|1.41397
04:43:56|1.41425
04:43:57|1.41425
04:43:58|1.41499
04:43:58|1.41492
04:44:00|1.41447
04:44:01|1.41431
04:44:02|1.41458
04:44:03|1.41437
04:44:04|1.41464
04:44:05|1.41467
04:44:06|1.41495
04:44:07|1.41491
04:44:08|1.41524
04:44:09|1.41618
04:44:10|1.41577
04:44:11|1.41574
04:44:13|1.4155
04:44:13|1.41536
04:44:14|1.41594
04:44:15|1.41567
04:44:16|1.41544
04:44:17|1.41527
04:44:18|1.41527
04:44:19|1.41527
04:44:20|1.41482
04:44:21|1.41482
04:44:22|1.41516
04:44:23|1.41471
04:44:24|1.41471
04:44:25|1.41459
04:44:26|1.4145
04:44:27|1.41425
04:44:28|1.41388
04:44:29|1.41388
04:44:31|1.41386
04:44:31|1.41382
04:44:32|1.41382
04:44:33|1.41382
04:44:34|1.41382
04:44:35|1.41382
04:44:36|1.41381
04:44:37|1.41381
04:44:38|1.41381
04:44:39|1.41381
04:44:40|1.41381
04:44:41|1.41408
04:44:42|1.414
04:44:43|1.41373
04:44:44|1.41407
04:44:45|1.41408
04:44:46|1.41408
04:44:48|1.41451
04:44:48|1.41432
04:44:49|1.41387
04:44:51|1.41447
04:44:51|1.41447
04:44:53|1.41459
04:44:55|1.41458
04:44:55|1.41407
04:44:57|1.41407
04:44:57|1.41408
04:44:59|1.41408
04:45:00|1.41455
04:45:01|1.41413
04:45:02|1.41425
04:45:03|1.41425
04:45:04|1.41437
04:45:05|1.41437
04:45:06|1.41452
04:45:08|1.41516
04:45:08|1.41479
04:45:10|1.41496
04:45:10|1.41576
04:45:11|1.4162
04:45:13|1.41563
04:45:15|1.41682
04:45:16|1.4156
04:45:17|1.41479
04:45:18|1.41496
04:45:19|1.41452
04:45:20|1.41382
04:45:21|1.41475
04:45:22|1.41545
04:45:23|1.41561
04:45:24|1.41561
04:45:25|1.41581
04:45:26|1.41551
04:45:27|1.41492
04:45:28|1.41492
04:45:29|1.41501
04:45:30|1.4144
04:45:31|1.41442
04:45:32|1.41534
04:45:33|1.41472
04:45:34|1.41452
04:45:35|1.41451
04:45:36|1.41462
04:45:37|1.4145
04:45:38|1.41445
04:45:39|1.41428
04:45:40|1.41436
04:45:41|1.41436
04:45:42|1.4142
04:45:43|1.41439
04:45:44|1.41439
04:45:45|1.41439
04:45:46|1.41441
04:45:47|1.41441
04:45:48|1.41428
04:45:49|1.41429
04:45:50|1.41353
04:45:51|1.41387
04:45:52|1.41365
04:45:54|1.41329
04:45:54|1.4132
04:45:56|1.41266
04:45:56|1.41266
04:45:58|1.4124
04:45:59|1.41218
04:46:00|1.41201
04:46:01|1.4119
04:46:01|1.41163
04:46:02|1.41334
04:46:04|1.41329
04:46:05|1.41246
04:46:06|1.41229
04:46:07|1.41248
04:46:08|1.41206
04:46:10|1.41128
04:46:10|1.41136
04:46:11|1.41143
04:46:12|1.41143
04:46:13|1.41118
04:46:14|1.41119
04:46:16|1.41119
04:46:17|1.41082
04:46:18|1.41082
04:46:19|1.41089
04:46:20|1.4109
04:46:21|1.41214
04:46:22|1.41214
04:46:23|1.4112
04:46:24|1.41162
04:46:25|1.41226
04:46:26|1.41226
04:46:27|1.41244
04:46:28|1.41244
04:46:29|1.41135
04:46:30|1.4113
04:46:31|1.41138
04:46:32|1.41197
04:46:33|1.41216
04:46:34|1.41209
04:46:35|1.41269
04:46:36|1.41242
04:46:37|1.41221
04:46:38|1.41221
04:46:40|1.41191
04:46:40|1.41191
04:46:41|1.41191
04:46:43|1.412
04:46:44|1.41169
04:46:45|1.41169
04:46:46|1.41169
04:46:47|1.41201
04:46:49|1.41232
04:46:49|1.41232
04:46:50|1.41241
04:46:51|1.41213
04:46:53|1.41211
04:46:55|1.4124
04:46:56|1.4121
04:46:57|1.41206
04:46:59|1.41207
04:47:00|1.41207
04:47:00|1.41213
04:47:02|1.41213
04:47:03|1.41215
04:47:03|1.41215
04:47:06|1.41269
04:47:06|1.41269
04:47:07|1.41273
04:47:08|1.41355
04:47:09|1.41263
04:47:10|1.41266
04:47:11|1.41265
04:47:12|1.41234
04:47:14|1.41234
04:47:15|1.41236
04:47:17|1.41236
04:47:17|1.41234
04:47:19|1.41213
04:47:20|1.41226
04:47:21|1.41229
04:47:22|1.4121
04:47:22|1.4121
04:47:24|1.4121
04:47:25|1.41132
04:47:25|1.41132
04:47:27|1.41132
04:47:28|1.41132
04:47:29|1.4112
04:47:30|1.4112
04:47:31|1.4112
04:47:32|1.4112
04:47:33|1.41176
04:47:34|1.41176
04:47:34|1.41176
04:47:36|1.41176
04:47:37|1.41132
04:47:38|1.41132
04:47:39|1.41121
04:47:40|1.41121
04:47:41|1.41121
04:47:42|1.41117
04:47:43|1.41117
04:47:43|1.41124
04:47:45|1.41132
04:47:46|1.41132
04:47:46|1.41132
04:47:48|1.41249
04:47:49|1.41214
04:47:50|1.41214
04:47:51|1.41203
04:47:52|1.41199
04:47:52|1.41199
04:47:54|1.41282
04:47:56|1.41235
04:47:57|1.41219
04:47:58|1.41219
04:48:00|1.41173
04:48:00|1.4114
04:48:02|1.41174
04:48:03|1.41174
04:48:05|1.41076
04:48:05|1.41058
04:48:07|1.41126
04:48:08|1.41132
04:48:08|1.41194
04:48:11|1.41196
04:48:11|1.41187
04:48:12|1.41182
04:48:13|1.41182
04:48:14|1.41179
04:48:15|1.41179
04:48:17|1.41167
04:48:17|1.41196
04:48:18|1.41159
04:48:19|1.4112
04:48:20|1.4112
04:48:22|1.4112
04:48:23|1.41141
04:48:23|1.411
04:48:24|1.411
04:48:25|1.41151
04:48:27|1.41151
04:48:27|1.41141
04:48:28|1.41132
04:48:30|1.41109
04:48:30|1.41098
04:48:32|1.41098
04:48:32|1.41115
04:48:33|1.41091
04:48:35|1.41091
04:48:36|1.41117
04:48:37|1.41117
04:48:38|1.41196
04:48:39|1.41195
04:48:40|1.41195
04:48:41|1.41119
04:48:42|1.41111
04:48:43|1.41118
04:48:44|1.41069
04:48:45|1.41069
04:48:46|1.41069
04:48:47|1.41069
04:48:48|1.41144
04:48:49|1.41182
04:48:50|1.41188
04:48:51|1.41188
04:48:53|1.41145
04:48:53|1.41113
04:48:55|1.41113
04:48:55|1.41113
04:48:57|1.41092
04:48:58|1.41052
04:49:00|1.41033
04:49:01|1.41072
04:49:01|1.41087
04:49:03|1.41103
04:49:04|1.41082
04:49:05|1.41099
04:49:06|1.41123
04:49:07|1.41117
04:49:08|1.41042
04:49:09|1.4104
04:49:10|1.41127
04:49:11|1.41154
04:49:12|1.41174
04:49:13|1.41154
04:49:14|1.41211
04:49:16|1.41149
04:49:16|1.41149
04:49:17|1.41179
04:49:19|1.41141
04:49:19|1.41141
04:49:20|1.41141
04:49:22|1.41141
04:49:23|1.41141
04:49:24|1.4112
04:49:25|1.41172
04:49:25|1.41161
04:49:26|1.41161
04:49:28|1.41128
04:49:29|1.41133
04:49:30|1.41133
04:49:31|1.41217
04:49:31|1.41218
04:49:33|1.41218
04:49:34|1.41236
04:49:35|1.41236
04:49:35|1.41236
04:49:36|1.41236
04:49:37|1.41253
04:49:39|1.41244
04:49:40|1.41169
04:49:40|1.41169
04:49:42|1.41217
04:49:43|1.4113
04:49:43|1.41176
04:49:45|1.41176
04:49:46|1.41169
04:49:47|1.41169
04:49:48|1.41212
04:49:49|1.41247
04:49:51|1.41231
04:49:51|1.41212
04:49:52|1.41212
04:49:53|1.41212
04:49:54|1.41211
04:49:55|1.41211
04:49:57|1.41239
04:49:59|1.41183
04:50:00|1.41171
04:50:01|1.41155
04:50:02|1.41112
04:50:03|1.41149
04:50:03|1.41149
04:50:05|1.41113
04:50:06|1.4111
04:50:08|1.41055
04:50:09|1.41136
04:50:10|1.41136
04:50:11|1.41136
04:50:12|1.41109
04:50:13|1.41063
04:50:14|1.41074
04:50:15|1.41074
04:50:16|1.41057
04:50:17|1.41124
04:50:18|1.41085
04:50:19|1.41104
04:50:20|1.41035
04:50:21|1.41035
04:50:22|1.41005
04:50:23|1.41008
04:50:24|1.41013
04:50:25|1.41013
04:50:25|1.41013
04:50:27|1.41013
04:50:28|1.41058
04:50:29|1.41025
04:50:30|1.4104
04:50:31|1.41018
04:50:32|1.41011
04:50:33|1.41011
04:50:34|1.41011
04:50:35|1.41048
04:50:36|1.41048
04:50:37|1.4105
04:50:38|1.41024
04:50:39|1.41024
04:50:40|1.41025
04:50:41|1.4103
04:50:42|1.4103
04:50:43|1.4103
04:50:44|1.4103
04:50:45|1.40976
04:50:46|1.41035
04:50:47|1.41016
04:50:48|1.41001
04:50:49|1.41001
04:50:50|1.41001
04:50:51|1.41001
04:50:52|1.41002
04:50:53|1.41002
04:50:54|1.41002
04:50:55|1.40973
04:50:56|1.41003
04:50:57|1.41003
04:50:59|1.40966
04:51:01|1.40941
04:51:01|1.41003
04:51:03|1.41003
04:51:03|1.41002
04:51:04|1.41002
04:51:06|1.41001
04:51:06|1.41001
04:51:08|1.40981
04:51:08|1.41001
04:51:09|1.41059
04:51:11|1.41088
04:51:12|1.4112
04:51:13|1.4112
04:51:13|1.41124
04:51:14|1.41106
04:51:15|1.411
04:51:17|1.411
04:51:17|1.41117
04:51:18|1.41117
04:51:20|1.41117
04:51:20|1.41036
04:51:22|1.40944
04:51:22|1.40941
04:51:23|1.40966
04:51:24|1.40974
04:51:25|1.40993
04:51:27|1.41009
04:51:27|1.41038
04:51:29|1.41016
04:51:29|1.41016
04:51:30|1.4097
04:51:31|1.41008
04:51:33|1.40946
04:51:33|1.40946
04:51:34|1.40946
04:51:36|1.40963
04:51:36|1.40963
04:51:37|1.40963
04:51:39|1.40963
04:51:40|1.4094
04:51:41|1.4094
04:51:41|1.40929
04:51:43|1.40892
04:51:45|1.40879
04:51:45|1.40875
04:51:46|1.40875
04:51:47|1.40879
04:51:48|1.40862
04:51:49|1.40862
04:51:50|1.40835
04:51:51|1.40858
04:51:52|1.40769
04:51:53|1.40777
04:51:54|1.40777
04:51:55|1.40792
04:51:56|1.40819
04:51:58|1.40829
04:52:00|1.40817
04:52:01|1.4081
04:52:03|1.4081
04:52:03|1.40558
04:52:05|1.407
04:52:06|1.40703
04:52:07|1.40722
04:52:07|1.40761
04:52:09|1.40761
04:52:10|1.40761
04:52:11|1.40761
04:52:12|1.40761
04:52:12|1.40761
04:52:14|1.40732
04:52:15|1.40732
04:52:16|1.40732
04:52:17|1.40732
04:52:17|1.40732
04:52:18|1.40762
04:52:20|1.40762
04:52:21|1.40762
04:52:22|1.40762
04:52:23|1.40762
04:52:24|1.40762
04:52:25|1.40762
04:52:27|1.40762
04:52:27|1.40778
04:52:28|1.40795
04:52:29|1.40795
04:52:30|1.40795
04:52:31|1.40795
04:52:32|1.408
04:52:33|1.408
04:52:34|1.408
04:52:35|1.408
04:52:36|1.408
04:52:38|1.40808
04:52:38|1.40807
04:52:40|1.40807
04:52:41|1.40866
04:52:41|1.40833
04:52:43|1.40833
04:52:44|1.40833
04:52:44|1.40833
04:52:46|1.40844
04:52:46|1.40844
04:52:48|1.40844
04:52:49|1.40844
04:52:50|1.40844
04:52:51|1.4072
04:52:52|1.4072
04:52:53|1.40685
04:52:54|1.4067
04:52:54|1.40665
04:52:56|1.40665
04:52:57|1.40665
04:52:59|1.40676
04:53:00|1.40676
04:53:01|1.40688
04:53:02|1.40703
04:53:04|1.40719
04:53:04|1.40719
04:53:06|1.40713
04:53:07|1.40713
04:53:08|1.40719
04:53:09|1.40719
04:53:10|1.40703
04:53:12|1.40703
04:53:12|1.40727
04:53:13|1.40713
04:53:14|1.40713
04:53:15|1.40713
04:53:17|1.40713
04:53:18|1.40713
04:53:19|1.4072
04:53:20|1.4077
04:53:21|1.40795
04:53:23|1.40795
04:53:23|1.40818
04:53:24|1.40798
04:53:25|1.40798
04:53:26|1.40798
04:53:28|1.40798
04:53:28|1.4076
04:53:29|1.4076
04:53:30|1.4076
04:53:31|1.40781
04:53:32|1.40781
04:53:33|1.40781
04:53:34|1.40794
04:53:35|1.40815
04:53:36|1.40826
04:53:37|1.40826
04:53:39|1.40826
04:53:39|1.40826
04:53:41|1.40826
04:53:41|1.40826
04:53:42|1.40826
04:53:43|1.40797
04:53:44|1.40797
04:53:46|1.40826
04:53:47|1.40806
04:53:47|1.40809
04:53:48|1.40809
04:53:49|1.40826
04:53:50|1.40826
04:53:52|1.40826
04:53:52|1.40823
04:53:53|1.40823
04:53:55|1.40824
04:53:56|1.40824
04:53:56|1.4077
04:53:57|1.4077
04:53:59|1.4077
04:54:01|1.4077
04:54:03|1.4077
04:54:04|1.40811
04:54:05|1.40811
04:54:07|1.40811
04:54:08|1.40794
04:54:09|1.40761
04:54:10|1.4079
04:54:11|1.4079
04:54:13|1.4076
04:54:13|1.40762
04:54:14|1.40762
04:54:15|1.40762
04:54:16|1.40762
04:54:18|1.40778
04:54:19|1.40778
04:54:20|1.40758
04:54:21|1.40758
04:54:22|1.40794
04:54:23|1.40809
04:54:24|1.4081
04:54:25|1.4081
04:54:26|1.40843
04:54:27|1.40843
04:54:28|1.40812
04:54:29|1.40837
04:54:30|1.40836
04:54:31|1.40836
04:54:32|1.40836
04:54:33|1.40836
04:54:34|1.40841
04:54:35|1.40894
04:54:36|1.40911
04:54:37|1.40911
04:54:38|1.40913
04:54:39|1.40913
04:54:41|1.40925
04:54:41|1.40925
04:54:42|1.40925
04:54:43|1.40925
04:54:44|1.40926
04:54:46|1.40927
04:54:46|1.40927
04:54:47|1.40927
04:54:48|1.4094
04:54:49|1.4094
04:54:51|1.4094
04:54:51|1.4094
04:54:52|1.40936
04:54:53|1.40932
04:54:54|1.40919
04:54:56|1.40919
04:54:56|1.40913
04:54:57|1.40913
04:54:58|1.40913
04:55:00|1.40913
04:55:02|1.40837
04:55:02|1.40837
04:55:04|1.4079
04:55:05|1.40792
04:55:06|1.408
04:55:07|1.408
04:55:08|1.40756
04:55:09|1.40828
04:55:10|1.40828
04:55:11|1.40828
04:55:12|1.40828
04:55:13|1.40828
04:55:14|1.40744
04:55:15|1.40712
04:55:16|1.40712
04:55:17|1.40712
04:55:19|1.40712
04:55:19|1.40685
04:55:20|1.40685
04:55:21|1.4066
04:55:22|1.40577
04:55:23|1.40577
04:55:24|1.40596
04:55:25|1.40596
04:55:26|1.40596
04:55:27|1.40596
04:55:28|1.40562
04:55:29|1.40556
04:55:30|1.40556
04:55:31|1.40549
04:55:33|1.40562
04:55:34|1.40562
04:55:35|1.40562
04:55:35|1.40703
04:55:37|1.40663
04:55:38|1.4064
04:55:39|1.4064
04:55:40|1.4064
04:55:40|1.40604
04:55:41|1.40604
04:55:43|1.40603
04:55:44|1.40634
04:55:45|1.40586
04:55:45|1.40586
04:55:47|1.40583
04:55:48|1.40555
04:55:49|1.40555
04:55:50|1.40555
04:55:50|1.40555
04:55:52|1.40603
04:55:53|1.40605
04:55:53|1.40605
04:55:54|1.40605
04:55:56|1.40603
04:55:57|1.40604
04:55:57|1.40604
04:55:59|1.40593
04:55:59|1.40593
04:56:02|1.40593
04:56:03|1.40569
04:56:05|1.40583
04:56:05|1.40604
04:56:06|1.40638
04:56:08|1.40593
04:56:08|1.4057
04:56:09|1.4057
04:56:10|1.4057
04:56:11|1.40566
04:56:13|1.40566
04:56:13|1.40639
04:56:14|1.407
04:56:15|1.40719
04:56:16|1.40728
04:56:17|1.40728
04:56:18|1.40728
04:56:19|1.40697
04:56:20|1.40697
04:56:21|1.40697
04:56:22|1.40697
04:56:24|1.40679
04:56:25|1.40679
04:56:26|1.40673
04:56:26|1.40673
04:56:28|1.40706
04:56:28|1.40718
04:56:30|1.40719
04:56:31|1.40728
04:56:32|1.40729
04:56:32|1.40729
04:56:33|1.40687
04:56:35|1.4066
04:56:35|1.40727
04:56:36|1.40727
04:56:37|1.40708
04:56:38|1.40729
04:56:39|1.40729
04:56:41|1.40729
04:56:41|1.40729
04:56:43|1.40729
04:56:43|1.40729
04:56:44|1.40729
04:56:46|1.40729
04:56:46|1.40729
04:56:47|1.40721
04:56:48|1.40673
04:56:49|1.40647
04:56:50|1.40647
04:56:51|1.4066
04:56:52|1.40653
04:56:54|1.40638
04:56:55|1.40638
04:56:55|1.40638
04:56:57|1.40638
04:56:57|1.40662
04:56:58|1.40662
04:56:59|1.40662
04:57:01|1.40656
04:57:02|1.40627
04:57:04|1.40627
04:57:05|1.40627
04:57:06|1.40686
04:57:07|1.40689
04:57:08|1.4069
04:57:09|1.4069
04:57:10|1.4069
04:57:12|1.4069
04:57:13|1.4069
04:57:14|1.4069
04:57:16|1.40689
04:57:17|1.40655
04:57:18|1.40685
04:57:19|1.40685
04:57:21|1.4069
04:57:21|1.4069
04:57:22|1.4069
04:57:24|1.4069
04:57:24|1.4069
04:57:25|1.4069
04:57:26|1.4069
04:57:27|1.4069
04:57:28|1.4069
04:57:29|1.40689
04:57:30|1.4069
04:57:31|1.4069
04:57:32|1.40656
04:57:33|1.40631
04:57:34|1.40548
04:57:35|1.40569
04:57:36|1.40569
04:57:37|1.40584
04:57:38|1.40575
04:57:39|1.40542
04:57:40|1.40575
04:57:41|1.40535
04:57:42|1.40535
04:57:43|1.40535
04:57:44|1.40533
04:57:46|1.40549
04:57:46|1.40608
04:57:47|1.40564
04:57:48|1.4055
04:57:49|1.40544
04:57:50|1.4055
04:57:52|1.4055
04:57:52|1.4055
04:57:53|1.4055
04:57:54|1.40531
04:57:55|1.4053
04:57:56|1.40532
04:57:58|1.40512
04:57:58|1.4046
04:57:59|1.40456
04:58:00|1.40456
04:58:02|1.40491
04:58:04|1.40491
04:58:04|1.40494
04:58:05|1.40494
04:58:07|1.40494
04:58:08|1.40493
04:58:09|1.40494
04:58:10|1.40494
04:58:11|1.40446
04:58:13|1.40446
04:58:13|1.40487
04:58:14|1.40466
04:58:15|1.40446
04:58:16|1.4043
04:58:17|1.40442
04:58:18|1.40445
04:58:19|1.40445
04:58:20|1.40445
04:58:21|1.40411
04:58:23|1.40423
04:58:24|1.40423
04:58:25|1.40461
04:58:26|1.40495
04:58:27|1.40493
04:58:28|1.40482
04:58:29|1.40482
04:58:30|1.40484
04:58:30|1.40484
04:58:32|1.40487
04:58:33|1.40487
04:58:34|1.40487
04:58:36|1.40485
04:58:36|1.40487
04:58:37|1.40465
04:58:38|1.40465
04:58:39|1.40431
04:58:40|1.40431
04:58:42|1.40431
04:58:42|1.40465
04:58:43|1.40464
04:58:44|1.40464
04:58:45|1.4041
04:58:46|1.40445
04:58:47|1.40443
04:58:48|1.40409
04:58:49|1.40433
04:58:50|1.40465
04:58:51|1.40487
04:58:53|1.40494
04:58:53|1.40494
04:58:54|1.405
04:58:55|1.405
04:58:56|1.4053
04:58:57|1.40492
04:58:58|1.40511
04:58:59|1.40535
04:59:00|1.40579
04:59:01|1.40579
04:59:03|1.40589
04:59:05|1.40549
04:59:05|1.40549
04:59:06|1.40549
04:59:08|1.40549
04:59:10|1.4058
04:59:10|1.40549
04:59:12|1.40549
04:59:13|1.40587
04:59:14|1.40587
04:59:15|1.40596
04:59:16|1.40596
04:59:17|1.40618
04:59:18|1.40654
04:59:18|1.40675
04:59:21|1.40668
04:59:21|1.40668
04:59:22|1.40668
04:59:23|1.40675
04:59:24|1.40563
04:59:25|1.406
04:59:26|1.406
04:59:27|1.40608
04:59:28|1.40615
04:59:29|1.40578
04:59:30|1.40578
04:59:32|1.4057
04:59:33|1.40524
04:59:33|1.40524
04:59:34|1.40513
04:59:35|1.40496
04:59:36|1.4049
04:59:38|1.4043
04:59:39|1.40462
04:59:39|1.40444
04:59:41|1.40397
04:59:42|1.40408
04:59:43|1.40386
04:59:43|1.40383
04:59:44|1.40418
04:59:45|1.40408
04:59:46|1.40363
04:59:48|1.40397
04:59:48|1.404
04:59:50|1.40399
04:59:51|1.40364
04:59:52|1.40364
04:59:53|1.40397
04:59:53|1.40397
04:59:54|1.40397
04:59:56|1.40397
04:59:56|1.40445
04:59:58|1.40445
04:59:58|1.40496
04:59:59|1.40476
05:00:01|1.40482
05:00:01|1.40523
05:00:03|1.40523
05:00:04|1.40496
05:00:06|1.40496
05:00:07|1.40489
05:00:09|1.40467
05:00:10|1.40437
05:00:10|1.40437
05:00:11|1.40437
05:00:13|1.40483
05:00:14|1.40483
05:00:15|1.40483
05:00:16|1.40483
05:00:17|1.40452
05:00:18|1.40452
05:00:19|1.40451
05:00:20|1.4049
05:00:21|1.40521
05:00:22|1.40521
05:00:23|1.40521
05:00:24|1.40467
05:00:25|1.40475
05:00:26|1.40467
05:00:27|1.40467
05:00:28|1.40467
05:00:29|1.4048
05:00:30|1.4048
05:00:31|1.4048
05:00:32|1.4048
05:00:33|1.40472
05:00:34|1.40471
05:00:35|1.40516
05:00:36|1.40516
05:00:37|1.40516
05:00:38|1.40532
05:00:39|1.40531
05:00:40|1.40623
05:00:41|1.40611
05:00:42|1.40601
05:00:43|1.40564
05:00:44|1.40565
05:00:45|1.40565
05:00:47|1.40565
05:00:47|1.40565
05:00:48|1.40565
05:00:49|1.40604
05:00:50|1.40629
05:00:52|1.40629
05:00:53|1.40629
05:00:54|1.40629
05:00:55|1.40593
05:00:56|1.40593
05:00:57|1.40593
05:00:58|1.406
05:00:59|1.406
05:00:59|1.40599
05:01:01|1.40598
05:01:02|1.40591
05:01:04|1.40588
05:01:05|1.40555
05:01:07|1.40555
05:01:08|1.40481
05:01:09|1.40481
05:01:11|1.40364
05:01:11|1.40412
05:01:12|1.40412
05:01:13|1.40375
05:01:14|1.40365
05:01:15|1.40379
05:01:16|1.40379
05:01:17|1.40363
05:01:19|1.40363
05:01:20|1.4032
05:01:21|1.40317
05:01:22|1.40317
05:01:23|1.40248
05:01:24|1.40242
05:01:26|1.40201
05:01:26|1.40219
05:01:27|1.40249
05:01:28|1.40249
05:01:30|1.402
05:01:30|1.40201
05:01:31|1.40194
05:01:32|1.402
05:01:33|1.40214
05:01:34|1.40216
05:01:36|1.40201
05:01:37|1.40201
05:01:38|1.40156
05:01:40|1.40161
05:01:40|1.40241
05:01:41|1.40248
05:01:42|1.40248
05:01:43|1.40275
05:01:44|1.40295
05:01:45|1.40295
05:01:47|1.40295
05:01:47|1.40295
05:01:48|1.40295
05:01:49|1.40257
05:01:50|1.40295
05:01:52|1.40295
05:01:52|1.40242
05:01:53|1.40242
05:01:54|1.40275
05:01:55|1.40279
05:01:57|1.40333
05:01:58|1.40344
05:01:59|1.40344
05:02:00|1.40288
05:02:01|1.40341
05:02:03|1.40316
05:02:03|1.40305
05:02:04|1.40278
05:02:06|1.40329
05:02:08|1.40329
05:02:09|1.40329
05:02:10|1.4027
05:02:11|1.4027
05:02:12|1.40361
05:02:13|1.40421
05:02:14|1.40464
05:02:16|1.40464
05:02:17|1.40465
05:02:18|1.405
05:02:19|1.40508
05:02:20|1.4044
05:02:21|1.4044
05:02:22|1.4044
05:02:23|1.4044
05:02:24|1.40494
05:02:25|1.40508
05:02:26|1.40515
05:02:27|1.40515
05:02:28|1.40525
05:02:29|1.40516
05:02:30|1.40526
05:02:31|1.40526
05:02:32|1.40571
05:02:33|1.4058
05:02:35|1.40583
05:02:35|1.40583
05:02:36|1.40543
05:02:37|1.40547
05:02:38|1.40547
05:02:40|1.4059
05:02:40|1.4059
05:02:41|1.4059
05:02:42|1.40624
05:02:43|1.4063
05:02:44|1.40597
05:02:45|1.40597
05:02:46|1.4063
05:02:47|1.4063
05:02:48|1.4063
05:02:49|1.40629
05:02:51|1.40629
05:02:51|1.40629
05:02:54|1.40681
05:02:54|1.40684
05:02:55|1.40684
05:02:56|1.4068
05:02:57|1.4066
05:02:58|1.40664
05:02:59|1.40656
05:03:00|1.40656
05:03:02|1.40656
05:03:02|1.40656
05:03:03|1.40656
05:03:04|1.40664
05:03:05|1.40694
05:03:07|1.40752
05:03:08|1.40763
05:03:10|1.40884
05:03:11|1.40883
05:03:13|1.40883
05:03:13|1.40883
05:03:14|1.40919
05:03:15|1.40922
05:03:16|1.40922
05:03:17|1.40896
05:03:18|1.40874
05:03:19|1.40889
05:03:20|1.40883
05:03:21|1.40883
05:03:22|1.40889
05:03:23|1.40889
05:03:25|1.40848
05:03:26|1.40848
05:03:26|1.4087
05:03:28|1.40965
05:03:29|1.40957
05:03:30|1.4095
05:03:30|1.40919
05:03:32|1.40807
05:03:32|1.40804
05:03:34|1.4079
05:03:34|1.4082
05:03:36|1.4082
05:03:37|1.4082
05:03:38|1.4082
05:03:38|1.4082
05:03:40|1.4087
05:03:41|1.4087
05:03:42|1.4087
05:03:43|1.4094
05:03:44|1.4094
05:03:45|1.40939
05:03:46|1.40938
05:03:47|1.40982
05:03:48|1.40982
05:03:49|1.40982
05:03:50|1.4094
05:03:50|1.40945
05:03:52|1.40945
05:03:52|1.40945
05:03:54|1.40945
05:03:55|1.40936
05:03:56|1.40943
05:03:56|1.40943
05:03:58|1.40943
05:03:59|1.40943
05:03:59|1.4088
05:04:01|1.40821
05:04:03|1.4086
05:04:03|1.40866
05:04:04|1.40926
05:04:05|1.40944
05:04:06|1.40945
05:04:07|1.40945
05:04:09|1.40945
05:04:11|1.41023
05:04:11|1.41023
05:04:12|1.41022
05:04:14|1.41008
05:04:15|1.40984
05:04:16|1.41007
05:04:17|1.40985
05:04:18|1.40985
05:04:19|1.40988
05:04:20|1.41
05:04:21|1.40954
05:04:22|1.40934
05:04:23|1.40934
05:04:24|1.40916
05:04:25|1.40952
05:04:26|1.40952
05:04:27|1.40916
05:04:29|1.40869
05:04:30|1.40849
05:04:31|1.40842
05:04:32|1.40842
05:04:32|1.40802
05:04:33|1.40802
05:04:34|1.40784
05:04:35|1.40756
05:04:37|1.40756
05:04:37|1.4074
05:04:38|1.4074
05:04:40|1.40723
05:04:40|1.40723
05:04:42|1.40724
05:04:42|1.4074
05:04:43|1.4074
05:04:44|1.40713
05:04:45|1.40713
05:04:47|1.40713
05:04:47|1.40713
05:04:49|1.40715
05:04:49|1.40715
05:04:50|1.40715
05:04:52|1.40713
05:04:52|1.40713
05:04:53|1.40713
05:04:55|1.40691
05:04:55|1.40691
05:04:56|1.40691
05:04:57|1.40691
05:04:58|1.40781
05:04:59|1.40793
05:05:00|1.40793
05:05:02|1.40793
05:05:03|1.40797
05:05:04|1.40797
05:05:04|1.40797
05:05:06|1.40797
05:05:06|1.40797
05:05:07|1.40797
05:05:09|1.40855
05:05:10|1.40863
05:05:12|1.40862
05:05:13|1.40797
05:05:15|1.40797
05:05:16|1.40795
05:05:17|1.40771
05:05:18|1.40881
05:05:19|1.40881
05:05:19|1.40863
05:05:21|1.40863
05:05:22|1.40862
05:05:23|1.40809
05:05:24|1.40809
05:05:25|1.40809
05:05:26|1.40809
05:05:27|1.40809
05:05:28|1.4076
05:05:29|1.40825
05:05:30|1.40825
05:05:32|1.40965
05:05:32|1.40985
05:05:33|1.41045
05:05:35|1.41065
05:05:35|1.41066
05:05:36|1.4103
05:05:38|1.41039
05:05:38|1.41019
05:05:39|1.41019
05:05:41|1.41007
05:05:41|1.41007
05:05:42|1.41007
05:05:43|1.41007
05:05:45|1.41007
05:05:46|1.4103
05:05:46|1.4103
05:05:48|1.4103
05:05:49|1.41045
05:05:49|1.41007
05:05:50|1.40899
05:05:52|1.40931
05:05:52|1.40932
05:05:54|1.40932
05:05:54|1.41028
05:05:55|1.41056
05:05:57|1.41056
05:05:57|1.41056
05:05:59|1.41062
05:05:59|1.41028
05:06:00|1.40991
05:06:01|1.40991
05:06:03|1.40965
05:06:04|1.40965
05:06:05|1.41027
05:06:06|1.41027
05:06:06|1.41008
05:06:08|1.41008
05:06:09|1.41008
05:06:11|1.41008
05:06:12|1.41059
05:06:13|1.41059
05:06:14|1.41008
05:06:15|1.41008
05:06:16|1.41008
05:06:17|1.41008
05:06:18|1.41008
05:06:19|1.40965
05:06:20|1.40965
05:06:21|1.4094
05:06:21|1.4094
05:06:23|1.4094
05:06:24|1.4094
05:06:25|1.4094
05:06:25|1.4094
05:06:27|1.4094
05:06:28|1.40981
05:06:29|1.40937
05:06:29|1.40974
05:06:31|1.40974
05:06:32|1.40993
05:06:33|1.40993
05:06:33|1.40993
05:06:34|1.41025
05:06:36|1.41015
05:06:37|1.41015
05:06:37|1.41015
05:06:39|1.41015
05:06:40|1.4105
05:06:41|1.4105
05:06:41|1.4105
05:06:42|1.4105
05:06:43|1.41029
05:06:45|1.41029
05:06:46|1.41015
05:06:46|1.41015
05:06:48|1.41015
05:06:49|1.41026
05:06:50|1.41026
05:06:51|1.41
05:06:52|1.41
05:06:53|1.40927
05:06:54|1.40904
05:06:55|1.40904
05:06:56|1.40941
05:06:57|1.40916
05:06:58|1.40916
05:06:59|1.40969
05:07:00|1.40969
05:07:01|1.40931
05:07:02|1.40931
05:07:03|1.40931
05:07:04|1.40932
05:07:05|1.40932
05:07:06|1.40932
05:07:09|1.40931
05:07:09|1.40902
05:07:11|1.40902
05:07:13|1.40902
05:07:13|1.40902
05:07:15|1.40965
05:07:15|1.40965
05:07:17|1.40965
05:07:18|1.40965
05:07:19|1.40996
05:07:20|1.40996
05:07:21|1.40996
05:07:22|1.40996
05:07:24|1.41025
05:07:24|1.41025
05:07:25|1.41025
05:07:26|1.41025
05:07:27|1.41025
05:07:29|1.41045
05:07:29|1.41045
05:07:30|1.4104
05:07:31|1.41039
05:07:32|1.41039
05:07:34|1.41025
05:07:34|1.41025
05:07:35|1.41053
05:07:36|1.41052
05:07:37|1.41025
05:07:39|1.41025
05:07:40|1.41025
05:07:41|1.41035
05:07:42|1.41035
05:07:42|1.41035
05:07:43|1.41035
05:07:45|1.41013
05:07:46|1.41013
05:07:47|1.41013
05:07:48|1.40983
05:07:49|1.40985
05:07:49|1.40985
05:07:51|1.40974
05:07:52|1.40974
05:07:53|1.40965
05:07:54|1.40965
05:07:55|1.40965
05:07:55|1.40965
05:07:57|1.40965
05:07:58|1.4095
05:07:59|1.40916
05:08:00|1.40916
05:08:01|1.40918
05:08:02|1.40918
05:08:03|1.40918
05:08:04|1.40966
05:08:05|1.40966
05:08:06|1.40966
05:08:07|1.40966
05:08:08|1.40966
05:08:09|1.40896
05:08:10|1.40892
05:08:11|1.40901
05:08:13|1.40901
05:08:13|1.40916
05:08:15|1.40926
05:08:17|1.40985
05:08:17|1.40984
05:08:19|1.40984
05:08:20|1.40985
05:08:20|1.41025
05:08:22|1.41046
05:08:23|1.41046
05:08:24|1.41046
05:08:25|1.41045
05:08:26|1.41038
05:08:27|1.41038
05:08:28|1.41009
05:08:29|1.40945
05:08:30|1.40945
05:08:31|1.40998
05:08:32|1.40998
05:08:33|1.40998
05:08:34|1.40998
05:08:36|1.40998
05:08:37|1.40998
05:08:38|1.40998
05:08:39|1.40998
05:08:40|1.40998
05:08:40|1.40998
05:08:42|1.41053
05:08:42|1.41053
05:08:43|1.41054
05:08:44|1.41054
05:08:45|1.41054
05:08:47|1.4107
05:08:48|1.4107
05:08:49|1.4107
05:08:50|1.4107
05:08:51|1.4107
05:08:52|1.4107
05:08:53|1.4107
05:08:54|1.41071
05:08:55|1.41153
05:08:56|1.41164
05:08:58|1.4116
05:08:58|1.41099
05:08:59|1.41082
05:09:00|1.41086
05:09:01|1.41102
05:09:02|1.41088
05:09:03|1.41088
05:09:04|1.41102
05:09:05|1.41083
05:09:06|1.41081
05:09:07|1.40998
05:09:08|1.40998
05:09:09|1.40983
05:09:10|1.40991
05:09:11|1.40983
05:09:13|1.4105
05:09:14|1.4101
05:09:15|1.41009
05:09:17|1.41009
05:09:18|1.41014
05:09:19|1.41014
05:09:20|1.40984
05:09:21|1.40984
05:09:22|1.40984
05:09:23|1.40984
05:09:24|1.41031
05:09:25|1.4097
05:09:27|1.4097
05:09:28|1.4097
05:09:29|1.4097
05:09:31|1.41001
05:09:32|1.41001
05:09:32|1.41022
05:09:33|1.40992
05:09:35|1.40997
05:09:36|1.40997
05:09:37|1.40998
05:09:38|1.40917
05:09:39|1.40917
05:09:40|1.40917
05:09:41|1.40917
05:09:42|1.40917
05:09:43|1.40918
05:09:44|1.40905
05:09:45|1.40877
05:09:45|1.40877
05:09:47|1.40877
05:09:48|1.40918
05:09:50|1.40959
05:09:50|1.40959
05:09:51|1.40959
05:09:52|1.40959
05:09:53|1.40959
05:09:54|1.40959
05:09:56|1.4093
05:09:57|1.4093
05:09:58|1.4093
05:09:59|1.4093
05:09:59|1.40881
05:10:01|1.40881
05:10:01|1.40881
05:10:03|1.40892
05:10:04|1.40908
05:10:05|1.40901
05:10:06|1.40893
05:10:07|1.40893
05:10:07|1.40877
05:10:09|1.40909
05:10:10|1.40901
05:10:10|1.40901
05:10:12|1.40901
05:10:13|1.4082
05:10:15|1.40792
05:10:16|1.40778
05:10:17|1.40778
05:10:18|1.40757
05:10:20|1.40716
05:10:22|1.40744
05:10:23|1.40775
05:10:24|1.408
05:10:24|1.40855
05:10:26|1.40855
05:10:27|1.40855
05:10:28|1.40854
05:10:29|1.40854
05:10:30|1.40845
05:10:32|1.4085
05:10:33|1.4085
05:10:34|1.40845
05:10:35|1.40828
05:10:36|1.40828
05:10:37|1.40829
05:10:38|1.40829
05:10:39|1.40829
05:10:40|1.40823
05:10:41|1.40823
05:10:42|1.40822
05:10:43|1.40757
05:10:44|1.40714
05:10:45|1.4071
05:10:46|1.40685
05:10:47|1.40696
05:10:48|1.40759
05:10:49|1.40791
05:10:50|1.4074
05:10:51|1.4074
05:10:52|1.40783
05:10:53|1.40783
05:10:54|1.40783
05:10:55|1.40793
05:10:56|1.40814
05:10:57|1.40788
05:10:58|1.40812
05:10:59|1.40782
05:11:00|1.40774
05:11:01|1.40809
05:11:02|1.40801
05:11:03|1.40801
05:11:04|1.40801
05:11:05|1.40772
05:11:06|1.40783
05:11:07|1.40783
05:11:08|1.4075
05:11:09|1.4075
05:11:10|1.40801
05:11:11|1.40751
05:11:12|1.40716
05:11:13|1.40712
05:11:15|1.40671
05:11:16|1.40721
05:11:17|1.40721
05:11:19|1.40668
05:11:20|1.4069
05:11:20|1.40681
05:11:22|1.4067
05:11:23|1.40677
05:11:24|1.40657
05:11:25|1.40668
05:11:26|1.40668
05:11:26|1.40669
05:11:28|1.40669
05:11:29|1.4067
05:11:30|1.4067
05:11:31|1.4067
05:11:32|1.4067
05:11:33|1.4067
05:11:34|1.4067
05:11:35|1.40697
05:11:37|1.40697
05:11:37|1.40691
05:11:38|1.40691
05:11:39|1.40685
05:11:40|1.40685
05:11:41|1.40668
05:11:42|1.40661
05:11:43|1.40644
05:11:44|1.40633
05:11:45|1.40602
05:11:46|1.40613
05:11:48|1.40613
05:11:49|1.40643
05:11:50|1.40608
05:11:51|1.40608
05:11:52|1.4062
05:11:53|1.4062
05:11:54|1.40612
05:11:55|1.40611
05:11:56|1.40611
05:11:57|1.40612
05:11:58|1.40697
05:11:59|1.40697
05:12:00|1.40697
05:12:01|1.40697
05:12:02|1.40697
05:12:03|1.40698
05:12:04|1.40698
05:12:05|1.40697
05:12:06|1.407
05:12:07|1.40714
05:12:08|1.40714
05:12:09|1.40714
05:12:10|1.40697
05:12:11|1.40697
05:12:12|1.40642
05:12:14|1.40606
05:12:15|1.40605
05:12:16|1.40605
05:12:18|1.40603
05:12:19|1.40588
05:12:21|1.40589
05:12:22|1.40599
05:12:23|1.40562
05:12:24|1.40562
05:12:26|1.40539
05:12:27|1.40502
05:12:28|1.40426
05:12:29|1.40403
05:12:30|1.4042
05:12:31|1.4045
05:12:32|1.40437
05:12:33|1.4038
05:12:34|1.4038
05:12:35|1.4038
05:12:35|1.4038
05:12:37|1.4038
05:12:38|1.40404
05:12:39|1.40387
05:12:40|1.4038
05:12:41|1.40363
05:12:41|1.40352
05:12:42|1.40352
05:12:44|1.40352
05:12:45|1.40348
05:12:46|1.40348
05:12:47|1.40348
05:12:48|1.40348
05:12:49|1.40348
05:12:50|1.40363
05:12:51|1.40338
05:12:52|1.40338
05:12:53|1.40339
05:12:53|1.40339
05:12:54|1.40336
05:12:56|1.40336
05:12:57|1.40336
05:12:57|1.40363
05:12:59|1.40363
05:12:59|1.40348
05:13:01|1.40348
05:13:02|1.40348
05:13:02|1.40379
05:13:04|1.40379
05:13:05|1.40441
05:13:06|1.40441
05:13:07|1.40441
05:13:08|1.40432
05:13:09|1.40454
05:13:10|1.4048
05:13:11|1.4048
05:13:12|1.4048
05:13:13|1.40481
05:13:14|1.40481
05:13:15|1.40517
05:13:17|1.40517
05:13:18|1.40516
05:13:19|1.40516
05:13:21|1.40467
05:13:22|1.40467
05:13:23|1.40468
05:13:24|1.40468
05:13:25|1.40467
05:13:26|1.40467
05:13:27|1.40467
05:13:28|1.40467
05:13:29|1.40468
05:13:30|1.40542
05:13:31|1.40536
05:13:32|1.40536
05:13:33|1.40536
05:13:34|1.40536
05:13:35|1.40509
05:13:36|1.40591
05:13:37|1.40623
05:13:39|1.40628
05:13:39|1.40628
05:13:40|1.40681
05:13:42|1.40681
05:13:43|1.40681
05:13:43|1.40687
05:13:44|1.40687
05:13:46|1.4061
05:13:47|1.40529
05:13:47|1.40541
05:13:49|1.40541
05:13:50|1.40541
05:13:51|1.40534
05:13:51|1.40566
05:13:53|1.405
05:13:53|1.4051
05:13:54|1.4051
05:13:56|1.40507
05:13:56|1.40417
05:13:57|1.40417
05:13:58|1.40417
05:14:00|1.40501
05:14:01|1.40461
05:14:02|1.4047
05:14:03|1.4047
05:14:04|1.4047
05:14:05|1.4047
05:14:06|1.40471
05:14:07|1.40471
05:14:08|1.40471
05:14:09|1.40503
05:14:10|1.40502
05:14:11|1.40502
05:14:12|1.40502
05:14:13|1.40502
05:14:14|1.40502
05:14:15|1.40501
05:14:16|1.40501
05:14:18|1.40502
05:14:19|1.40502
05:14:20|1.40548
05:14:22|1.40549
05:14:22|1.40549
05:14:24|1.40549
05:14:24|1.40514
05:14:26|1.40514
05:14:27|1.40542
05:14:28|1.40542
05:14:29|1.40542
05:14:29|1.40549
05:14:31|1.40549
05:14:32|1.40549
05:14:32|1.405
05:14:34|1.40501
05:14:35|1.40471
05:14:36|1.40471
05:14:37|1.40471
05:14:38|1.40508
05:14:39|1.40508
05:14:40|1.40476
05:14:42|1.40476
05:14:42|1.40476
05:14:43|1.40476
05:14:44|1.40489
05:14:45|1.40471
05:14:46|1.40471
05:14:47|1.40471
05:14:48|1.40498
05:14:49|1.40512
05:14:51|1.40471
05:14:52|1.40471
05:14:53|1.40471
05:14:54|1.40475
05:14:54|1.40475
05:14:56|1.40472
05:14:58|1.40472
05:14:58|1.40472
05:15:00|1.4048
05:15:01|1.404
05:15:02|1.40359
05:15:03|1.40448
05:15:04|1.40448
05:15:05|1.40363
05:15:06|1.40397
05:15:07|1.40397
05:15:08|1.40439
05:15:09|1.40432
05:15:10|1.40413
05:15:11|1.40332
05:15:12|1.40349
05:15:13|1.40331
05:15:14|1.40272
05:15:15|1.40288
05:15:16|1.40305
05:15:17|1.40297
05:15:18|1.40297
05:15:20|1.40297
05:15:21|1.40317
05:15:23|1.40287
05:15:24|1.40274
05:15:25|1.40274
05:15:26|1.40266
05:15:27|1.4032
05:15:27|1.4032
05:15:28|1.4031
05:15:30|1.40272
05:15:31|1.40266
05:15:32|1.40266
05:15:33|1.40235
05:15:34|1.40235
05:15:35|1.40218
05:15:36|1.40192
05:15:37|1.40192
05:15:39|1.40192
05:15:39|1.40235
05:15:40|1.4032
05:15:41|1.40317
05:15:42|1.40317
05:15:44|1.40317
05:15:45|1.40317
05:15:45|1.40323
05:15:47|1.40323
05:15:47|1.40323
05:15:49|1.40323
05:15:50|1.40323
05:15:51|1.40349
05:15:52|1.40349
05:15:53|1.40349
05:15:53|1.4035
05:15:54|1.40354
05:15:56|1.40238
05:15:57|1.40238
05:15:57|1.40317
05:15:59|1.40317
05:15:59|1.40317
05:16:00|1.40317
05:16:01|1.40347
05:16:03|1.40347
05:16:03|1.40347
05:16:05|1.40375
05:16:06|1.40465
05:16:07|1.40465
05:16:07|1.40465
05:16:09|1.40455
05:16:10|1.40408
05:16:10|1.40461
05:16:12|1.40462
05:16:13|1.40349
05:16:14|1.4046
05:16:14|1.4046
05:16:16|1.4046
05:16:17|1.4046
05:16:18|1.40437
05:16:20|1.40437
05:16:20|1.40437
05:16:21|1.40431
05:16:22|1.40431
05:16:23|1.40334
05:16:24|1.40397
05:16:26|1.40318
05:16:27|1.40364
05:16:28|1.40364
05:16:29|1.4032
05:16:30|1.40373
05:16:31|1.40341
05:16:32|1.4034
05:16:33|1.4043
05:16:34|1.4046
05:16:35|1.4046
05:16:36|1.4046
05:16:37|1.40474
05:16:38|1.40488
05:16:39|1.4056
05:16:40|1.40526
05:16:41|1.40568
05:16:42|1.4054
05:16:43|1.40556
05:16:44|1.40498
05:16:45|1.40577
05:16:46|1.40577
05:16:47|1.40577
05:16:48|1.40571
05:16:49|1.40589
05:16:50|1.40589
05:16:51|1.40599
05:16:52|1.406
05:16:53|1.406
05:16:54|1.406
05:16:55|1.406
05:16:56|1.406
05:16:57|1.406
05:16:58|1.406
05:16:59|1.406
05:17:00|1.40568
05:17:02|1.40568
05:17:02|1.40557
05:17:04|1.40558
05:17:05|1.40558
05:17:05|1.406
05:17:07|1.406
05:17:08|1.40582
05:17:09|1.40589
05:17:11|1.40492
05:17:11|1.40492
05:17:12|1.40492
05:17:13|1.40492
05:17:14|1.40575
05:17:15|1.40575
05:17:16|1.40575
05:17:17|1.40604
05:17:19|1.40623
05:17:20|1.40623
05:17:21|1.40623
05:17:22|1.40661
05:17:24|1.40661
05:17:25|1.40661
05:17:26|1.40684
05:17:27|1.40684
05:17:28|1.40684
05:17:30|1.40685
05:17:31|1.40685
05:17:32|1.40638
05:17:34|1.40668
05:17:35|1.40668
05:17:36|1.40689
05:17:37|1.40647
05:17:37|1.40647
05:17:38|1.40647
05:17:39|1.40647
05:17:41|1.40647
05:17:41|1.40601
05:17:42|1.40601
05:17:44|1.4063
05:17:44|1.40664
05:17:46|1.40701
05:17:47|1.40701
05:17:48|1.40701
05:17:48|1.40701
05:17:51|1.407
05:17:51|1.40676
05:17:52|1.40686
05:17:53|1.40684
05:17:54|1.40684
05:17:55|1.40684
05:17:56|1.40686
05:17:57|1.40686
05:17:58|1.40686
05:17:59|1.40687
05:18:00|1.40687
05:18:01|1.40687
05:18:03|1.40687
05:18:03|1.40687
05:18:04|1.40687
05:18:05|1.40752
05:18:06|1.40817
05:18:07|1.40817
05:18:08|1.40824
05:18:09|1.40824
05:18:10|1.4089
05:18:11|1.40816
05:18:12|1.40814
05:18:14|1.40814
05:18:14|1.40814
05:18:15|1.40814
05:18:16|1.40816
05:18:17|1.40816
05:18:19|1.40816
05:18:19|1.40902
05:18:21|1.40937
05:18:23|1.40937
05:18:24|1.40924
05:18:24|1.40855
05:18:26|1.40831
05:18:27|1.40831
05:18:28|1.40831
05:18:30|1.40825
05:18:30|1.40825
05:18:32|1.40825
05:18:33|1.40825
05:18:34|1.40823
05:18:35|1.40771
05:18:36|1.40771
05:18:37|1.40756
05:18:38|1.40756
05:18:39|1.40808
05:18:40|1.40808
05:18:41|1.40742
05:18:42|1.40742
05:18:43|1.40742
05:18:44|1.40738
05:18:45|1.40738
05:18:46|1.40738
05:18:47|1.40738
05:18:48|1.40773
05:18:49|1.40773
05:18:50|1.40773
05:18:51|1.40742
05:18:52|1.40742
05:18:53|1.40737
05:18:54|1.40738
05:18:55|1.40738
05:18:56|1.40775
05:18:57|1.40771
05:18:58|1.40771
05:18:59|1.40784
05:19:00|1.40817
05:19:01|1.40817
05:19:03|1.40817
05:19:03|1.4076
05:19:04|1.4076
05:19:05|1.40685
05:19:06|1.40685
05:19:07|1.40673
05:19:08|1.40689
05:19:09|1.40706
05:19:11|1.40792
05:19:11|1.40792
05:19:12|1.40825
05:19:14|1.40854
05:19:14|1.40854
05:19:15|1.40854
05:19:16|1.40854
05:19:17|1.40854
05:19:18|1.40854
05:19:20|1.40854
05:19:21|1.40854
05:19:22|1.40854
05:19:24|1.40854
05:19:26|1.40855
05:19:26|1.40855
05:19:28|1.40855
05:19:30|1.40855
05:19:30|1.409
05:19:31|1.40899
05:19:32|1.40899
05:19:33|1.40899
05:19:34|1.40899
05:19:35|1.40899
05:19:37|1.40899
05:19:37|1.40899
05:19:38|1.40855
05:19:39|1.40855
05:19:41|1.40855
05:19:42|1.40855
05:19:42|1.40855
05:19:44|1.40854
05:19:45|1.40878
05:19:46|1.40882
05:19:47|1.40855
05:19:48|1.40855
05:19:49|1.40855
05:19:50|1.40855
05:19:51|1.40855
05:19:52|1.40855
05:19:53|1.40855
05:19:54|1.40855
05:19:55|1.40855
05:19:56|1.4088
05:19:57|1.4088
05:19:58|1.40861
05:19:59|1.40861
05:20:00|1.40861
05:20:01|1.40862
05:20:02|1.40862
05:20:04|1.40862
05:20:05|1.40839
05:20:06|1.40839
05:20:07|1.40972
05:20:08|1.40972
05:20:09|1.4091
05:20:10|1.4091
05:20:11|1.4091
05:20:12|1.4091
05:20:13|1.4091
05:20:14|1.40884
05:20:18|1.40838
05:20:18|1.40812
05:20:20|1.40812
05:20:21|1.40858
05:20:22|1.40858
05:20:23|1.40858
05:20:24|1.40858
05:20:26|1.40847
05:20:27|1.40847
05:20:29|1.40812
05:20:29|1.40812
05:20:30|1.40812
05:20:32|1.40812
05:20:32|1.40812
05:20:33|1.40791
05:20:34|1.4082
05:20:35|1.4077
05:20:37|1.4077
05:20:38|1.4077
05:20:39|1.4077
05:20:39|1.4077
05:20:41|1.40739
05:20:42|1.40739
05:20:43|1.40754
05:20:44|1.40754
05:20:45|1.40754
05:20:46|1.40754
05:20:47|1.40722
05:20:48|1.40678
05:20:49|1.40678
05:20:50|1.40678
05:20:51|1.40652
05:20:52|1.40653
05:20:53|1.40653
05:20:54|1.40653
05:20:55|1.40673
05:20:56|1.40673
05:20:57|1.40656
05:20:58|1.40656
05:20:59|1.40674
05:21:00|1.40674
05:21:01|1.40663
05:21:02|1.40663
05:21:03|1.40663
05:21:04|1.40663
05:21:05|1.40698
05:21:06|1.40681
05:21:07|1.4065
05:21:08|1.4065
05:21:09|1.4063
05:21:10|1.4063
05:21:11|1.4063
05:21:13|1.40647
05:21:14|1.40647
05:21:15|1.40647
05:21:16|1.4063
05:21:17|1.4063
05:21:19|1.40717
05:21:19|1.40717
05:21:20|1.40717
05:21:21|1.40672
05:21:22|1.40672
05:21:24|1.40672
05:21:26|1.40672
05:21:27|1.40743
05:21:29|1.40706
05:21:29|1.40706
05:21:31|1.40676
05:21:33|1.4067
05:21:33|1.40663
05:21:34|1.40663
05:21:35|1.40631
05:21:36|1.40631
05:21:37|1.40631
05:21:38|1.40631
05:21:39|1.40631
05:21:40|1.40631
05:21:41|1.40631
05:21:42|1.40631
05:21:43|1.40631
05:21:44|1.40631
05:21:45|1.40724
05:21:47|1.4081
05:21:48|1.40833
05:21:49|1.40825
05:21:50|1.40782
05:21:51|1.40782
05:21:52|1.40782
05:21:53|1.4077
05:21:54|1.4077
05:21:54|1.4077
05:21:56|1.4077
05:21:57|1.40743
05:21:58|1.40743
05:21:59|1.40743
05:22:00|1.40784
05:22:01|1.40733
05:22:02|1.40733
05:22:02|1.40657
05:22:04|1.40641
05:22:05|1.40641
05:22:05|1.40641
05:22:07|1.40652
05:22:08|1.40652
05:22:09|1.40641
05:22:10|1.40641
05:22:11|1.40664
05:22:12|1.40664
05:22:13|1.40664
05:22:14|1.40664
05:22:15|1.40653
05:22:15|1.40653
05:22:17|1.40653
05:22:18|1.40653
05:22:20|1.40653
05:22:20|1.40653
05:22:21|1.40653
05:22:22|1.40653
05:22:23|1.40653
05:22:25|1.40653
05:22:26|1.40653
05:22:27|1.40653
05:22:29|1.40634
05:22:30|1.40634
05:22:31|1.40634
05:22:32|1.40633
05:22:33|1.40633
05:22:34|1.40633
05:22:36|1.40624
05:22:37|1.40624
05:22:37|1.40621
05:22:38|1.40621
05:22:40|1.40621
05:22:41|1.40626
05:22:42|1.40626
05:22:42|1.40626
05:22:43|1.40654
05:22:44|1.40647
05:22:46|1.40607
05:22:47|1.40607
05:22:48|1.40607
05:22:49|1.40607
05:22:50|1.40614
05:22:51|1.40612
05:22:52|1.40598
05:22:53|1.40598
05:22:54|1.40598
05:22:55|1.40643
05:22:56|1.40643
05:22:57|1.40643
05:22:58|1.40643
05:22:59|1.40607
05:23:00|1.40588
05:23:01|1.40561
05:23:02|1.40561
05:23:03|1.40547
05:23:04|1.40579
05:23:05|1.40586
05:23:06|1.40586
05:23:07|1.40586
05:23:08|1.40586
05:23:09|1.40586
05:23:10|1.4058
05:23:11|1.40643
05:23:12|1.40661
05:23:13|1.40661
05:23:14|1.40653
05:23:15|1.40661
05:23:16|1.40661
05:23:17|1.40661
05:23:18|1.40647
05:23:19|1.40637
05:23:20|1.40637
05:23:22|1.40637
05:23:23|1.40637
05:23:23|1.40596
05:23:24|1.40596
05:23:26|1.4057
05:23:27|1.40547
05:23:29|1.40516
05:23:30|1.40516
05:23:31|1.40521
05:23:33|1.40556
05:23:34|1.40556
05:23:35|1.40589
05:23:36|1.40595
05:23:37|1.40596
05:23:38|1.40596
05:23:40|1.40584
05:23:41|1.40584
05:23:42|1.40584
05:23:43|1.40584
05:23:44|1.40584
05:23:45|1.40584
05:23:46|1.40584
05:23:47|1.40624
05:23:48|1.40623
05:23:49|1.40623
05:23:50|1.40623
05:23:51|1.40595
05:23:53|1.40646
05:23:53|1.40646
05:23:54|1.40646
05:23:55|1.40646
05:23:56|1.40646
05:23:57|1.40621
05:23:58|1.40663
05:23:59|1.40653
05:24:00|1.40653
05:24:01|1.40653
05:24:02|1.40653
05:24:03|1.40677
05:24:04|1.40685
05:24:05|1.40726
05:24:06|1.40754
05:24:07|1.40724
05:24:08|1.40769
05:24:10|1.40769
05:24:10|1.40769
05:24:11|1.40761
05:24:12|1.40758
05:24:13|1.40731
05:24:15|1.40716
05:24:15|1.40657
05:24:16|1.40657
05:24:17|1.40722
05:24:18|1.40722
05:24:19|1.40722
05:24:21|1.40665
05:24:21|1.40665
05:24:22|1.40665
05:24:23|1.40665
05:24:25|1.40665
05:24:25|1.40665
05:24:27|1.40665
05:24:29|1.40666
05:24:30|1.40666
05:24:31|1.40666
05:24:33|1.4065
05:24:34|1.4065
05:24:35|1.4065
05:24:36|1.4065
05:24:37|1.4065
05:24:37|1.40628
05:24:39|1.40628
05:24:39|1.40628
05:24:41|1.40628
05:24:42|1.40618
05:24:42|1.40618
05:24:44|1.40617
05:24:45|1.40578
05:24:45|1.40578
05:24:47|1.40578
05:24:47|1.40578
05:24:48|1.40578
05:24:50|1.40578
05:24:51|1.40546
05:24:51|1.40546
05:24:52|1.40546
05:24:54|1.40546
05:24:54|1.40546
05:24:55|1.4051
05:24:57|1.40517
05:24:58|1.40517
05:24:59|1.40513
05:25:00|1.40513
05:25:01|1.40516
05:25:02|1.40509
05:25:03|1.40509
05:25:04|1.40509
05:25:05|1.40533
05:25:07|1.40534
05:25:07|1.40541
05:25:08|1.40571
05:25:10|1.40533
05:25:11|1.4047
05:25:11|1.40474
05:25:13|1.40493
05:25:13|1.40493
05:25:14|1.40482
05:25:16|1.40491
05:25:16|1.40491
05:25:17|1.40491
05:25:19|1.40491
05:25:19|1.40491
05:25:20|1.40491
05:25:21|1.40491
05:25:22|1.40445
05:25:23|1.40488
05:25:24|1.40488
05:25:26|1.40488
05:25:27|1.40488
05:25:28|1.40488
05:25:30|1.4045
05:25:31|1.4045
05:25:32|1.40465
05:25:33|1.40465
05:25:34|1.40441
05:25:35|1.40441
05:25:36|1.40428
05:25:37|1.40428
05:25:38|1.40428
05:25:40|1.40412
05:25:40|1.40412
05:25:42|1.40409
05:25:42|1.40409
05:25:43|1.40409
05:25:44|1.40409
05:25:45|1.40418
05:25:46|1.40418
05:25:47|1.40418
05:25:48|1.40418
05:25:49|1.40418
05:25:50|1.40418
05:25:51|1.40418
05:25:53|1.40418
05:25:54|1.40427
05:25:55|1.40428
05:25:56|1.40428
05:25:57|1.40428
05:25:59|1.40428
05:25:59|1.40428
05:26:00|1.40428
05:26:01|1.40428
05:26:02|1.40473
05:26:04|1.40474
05:26:04|1.40528
05:26:05|1.40643
05:26:06|1.40632
05:26:08|1.40719
05:26:09|1.40719
05:26:10|1.40719
05:26:11|1.4075
05:26:12|1.40781
05:26:13|1.40802
05:26:14|1.40829
05:26:15|1.40832
05:26:16|1.40832
05:26:17|1.40833
05:26:18|1.40822
05:26:19|1.40822
05:26:20|1.40822
05:26:21|1.40822
05:26:22|1.40822
05:26:23|1.40822
05:26:24|1.40773
05:26:25|1.40772
05:26:26|1.40772
05:26:27|1.40772
05:26:28|1.40813
05:26:29|1.40813
05:26:30|1.40813
05:26:31|1.40813
05:26:32|1.40709
05:26:33|1.40709
05:26:34|1.40709
05:26:35|1.40768
05:26:36|1.40768
05:26:38|1.40768
05:26:38|1.40767
05:26:39|1.40767
05:26:41|1.40743
05:26:42|1.40743
05:26:43|1.40707
05:26:44|1.40707
05:26:45|1.4071
05:26:46|1.40703
05:26:47|1.40703
05:26:48|1.40703
05:26:49|1.40703
05:26:50|1.40601
05:26:52|1.40601
05:26:52|1.40601
05:26:53|1.406
05:26:54|1.406
05:26:55|1.406
05:26:56|1.406
05:26:57|1.406
05:26:58|1.406
05:26:59|1.40562
05:27:00|1.40576
05:27:01|1.40576
05:27:02|1.4059
05:27:03|1.4059
05:27:04|1.40677
05:27:05|1.40677
05:27:06|1.40677
05:27:07|1.40677
05:27:08|1.40677
05:27:09|1.40679
05:27:10|1.40679
05:27:11|1.40679
05:27:13|1.40754
05:27:13|1.40752
05:27:14|1.40722
05:27:16|1.40722
05:27:17|1.40722
05:27:18|1.40722
05:27:18|1.40722
05:27:20|1.40722
05:27:21|1.40879
05:27:21|1.4082
05:27:23|1.40835
05:27:24|1.40824
05:27:24|1.40857
05:27:26|1.40856
05:27:27|1.40874
05:27:28|1.40863
05:27:28|1.40863
05:27:31|1.40866
05:27:32|1.40863
05:27:34|1.40863
05:27:35|1.40863
05:27:37|1.40863
05:27:38|1.40851
05:27:40|1.40866
05:27:40|1.40866
05:27:41|1.40866
05:27:42|1.40866
05:27:43|1.40866
05:27:44|1.40839
05:27:46|1.40839
05:27:47|1.40839
05:27:48|1.40825
05:27:49|1.40825
05:27:50|1.40876
05:27:51|1.40867
05:27:52|1.40876
05:27:53|1.40876
05:27:54|1.40879
05:27:55|1.40878
05:27:56|1.40879
05:27:57|1.40879
05:27:58|1.40879
05:27:59|1.40879
05:28:00|1.40879
05:28:01|1.4084
05:28:02|1.40826
05:28:03|1.40826
05:28:05|1.40854
05:28:05|1.40854
05:28:06|1.40854
05:28:07|1.40854
05:28:08|1.40854
05:28:09|1.40854
05:28:10|1.40854
05:28:11|1.40854
05:28:13|1.40854
05:28:13|1.40854
05:28:15|1.4085
05:28:16|1.4085
05:28:17|1.40849
05:28:18|1.40849
05:28:19|1.40849
05:28:20|1.40811
05:28:21|1.40781
05:28:22|1.4081
05:28:23|1.4081
05:28:24|1.40788
05:28:25|1.40788
05:28:26|1.40803
05:28:27|1.40803
05:28:29|1.40776
05:28:29|1.40759
05:28:31|1.40774
05:28:33|1.40774
05:28:34|1.40774
05:28:35|1.40774
05:28:36|1.40826
05:28:37|1.40826
05:28:38|1.40821
05:28:39|1.40821
05:28:41|1.40809
05:28:41|1.40788
05:28:43|1.40788
05:28:44|1.40788
05:28:45|1.40796
05:28:47|1.40796
05:28:47|1.40796
05:28:48|1.40796
05:28:49|1.40795
05:28:50|1.40795
05:28:51|1.40795
05:28:52|1.40759
05:28:53|1.40761
05:28:54|1.40747
05:28:55|1.40747
05:28:56|1.40747
05:28:59|1.40776
05:28:59|1.40742
05:29:00|1.40742
05:29:01|1.40773
05:29:02|1.40745
05:29:03|1.40745
05:29:04|1.40745
05:29:05|1.40745
05:29:06|1.40745
05:29:07|1.40745
05:29:08|1.40716
05:29:09|1.40736
05:29:10|1.40736
05:29:11|1.40736
05:29:12|1.40736
05:29:13|1.40713
05:29:14|1.40689
05:29:15|1.40689
05:29:16|1.40729
05:29:17|1.40707
05:29:18|1.40707
05:29:19|1.40707
05:29:20|1.40707
05:29:21|1.40707
05:29:22|1.40707
05:29:23|1.40665
05:29:24|1.40665
05:29:25|1.40665
05:29:26|1.40665
05:29:27|1.40665
05:29:28|1.40665
05:29:29|1.40665
05:29:30|1.40648
05:29:31|1.40649
05:29:33|1.40667
05:29:35|1.40625
05:29:35|1.40625
05:29:37|1.40584
05:29:38|1.40584
05:29:40|1.40584
05:29:41|1.40584
05:29:42|1.40587
05:29:43|1.40659
05:29:44|1.40759
05:29:45|1.40781
05:29:46|1.40764
05:29:47|1.40764
05:29:48|1.40764
05:29:49|1.40723
05:29:50|1.40723
05:29:51|1.4072
05:29:52|1.4072
05:29:53|1.40698
05:29:54|1.40698
05:29:55|1.40698
05:29:56|1.40736
05:29:57|1.40738
05:29:58|1.40738
05:29:59|1.40738
05:30:01|1.40739
05:30:02|1.40739
05:30:02|1.40781
05:30:04|1.40782
05:30:04|1.40782
05:30:06|1.40785
05:30:06|1.40795
05:30:07|1.40788
05:30:08|1.40783
05:30:09|1.40783
05:30:11|1.40764
05:30:12|1.40717
05:30:12|1.40698
05:30:14|1.40595
05:30:15|1.40595
05:30:16|1.40607
05:30:17|1.40607
05:30:18|1.40624
05:30:19|1.40624
05:30:20|1.40618
05:30:20|1.40618
05:30:21|1.40618
05:30:23|1.40618
05:30:24|1.40643
05:30:25|1.40678
05:30:26|1.40678
05:30:27|1.40678
05:30:28|1.4069
05:30:29|1.40751
05:30:30|1.40751
05:30:30|1.40751
05:30:32|1.40751
05:30:34|1.4074
05:30:35|1.40802
05:30:37|1.40832
05:30:37|1.40832
05:30:38|1.40832
05:30:40|1.40831
05:30:40|1.40839
05:30:41|1.4087
05:30:42|1.4087
05:30:43|1.4087
05:30:45|1.40874
05:30:46|1.40872
05:30:46|1.4087
05:30:47|1.40876
05:30:49|1.40858
05:30:49|1.40874
05:30:51|1.40874
05:30:52|1.40869
05:30:53|1.40869
05:30:53|1.40846
05:30:54|1.40846
05:30:56|1.40815
05:30:57|1.40869
05:30:57|1.40875
05:30:58|1.40875
05:31:00|1.40875
05:31:01|1.40875
05:31:03|1.40912
05:31:03|1.40897
05:31:04|1.40876
05:31:05|1.40875
05:31:06|1.40875
05:31:07|1.40803
05:31:08|1.40759
05:31:09|1.40759
05:31:10|1.40759
05:31:12|1.40774
05:31:12|1.40774
05:31:13|1.40774
05:31:14|1.40774
05:31:15|1.40774
05:31:16|1.40735
05:31:17|1.40739
05:31:18|1.40739
05:31:19|1.40739
05:31:20|1.40739
05:31:21|1.40773
05:31:23|1.40789
05:31:23|1.40797
05:31:25|1.40797
05:31:25|1.40808
05:31:26|1.40808
05:31:27|1.40896
05:31:29|1.40864
05:31:29|1.40866
05:31:30|1.40875
05:31:31|1.40868
05:31:33|1.40868
05:31:34|1.4092
05:31:36|1.40918
05:31:37|1.40921
05:31:37|1.40908
05:31:39|1.40899
05:31:40|1.40899
05:31:41|1.40907
05:31:41|1.409
05:31:43|1.409
05:31:44|1.409
05:31:46|1.4085
05:31:46|1.4085
05:31:47|1.40825
05:31:48|1.40825
05:31:49|1.40825
05:31:51|1.408
05:31:51|1.408
05:31:52|1.4079
05:31:53|1.40777
05:31:54|1.40777
05:31:55|1.40772
05:31:57|1.40772
05:31:57|1.40762
05:31:58|1.40762
05:31:59|1.40762
05:32:00|1.40762
05:32:02|1.40762
05:32:02|1.40781
05:32:03|1.40781
05:32:04|1.40781
05:32:05|1.40765
05:32:07|1.40765
05:32:07|1.40765
05:32:09|1.40765
05:32:09|1.40765
05:32:10|1.40765
05:32:11|1.40765
05:32:13|1.40765
05:32:13|1.40779
05:32:14|1.40779
05:32:16|1.40779
05:32:16|1.40822
05:32:17|1.40898
05:32:18|1.4094
05:32:19|1.4096
05:32:20|1.4096
05:32:21|1.40984
05:32:22|1.40991
05:32:24|1.40962
05:32:25|1.40962
05:32:26|1.40938
05:32:26|1.40999
05:32:28|1.40999
05:32:29|1.40928
05:32:29|1.40922
05:32:30|1.40917
05:32:31|1.40917
05:32:33|1.40917
05:32:33|1.40917
05:32:35|1.40911
05:32:37|1.40911
05:32:38|1.40872
05:32:39|1.40855
05:32:40|1.40829
05:32:41|1.40829
05:32:42|1.40821
05:32:44|1.40823
05:32:45|1.40823
05:32:46|1.40823
05:32:47|1.40823
05:32:48|1.40847
05:32:49|1.40847
05:32:50|1.40831
05:32:51|1.40831
05:32:52|1.4082
05:32:53|1.4082
05:32:54|1.4082
05:32:55|1.4082
05:32:56|1.4082
05:32:57|1.4082
05:32:58|1.40797
05:32:59|1.40797
05:33:00|1.40777
05:33:01|1.40777
05:33:02|1.40781
05:33:03|1.40803
05:33:04|1.40803
05:33:05|1.40803
05:33:06|1.40803
05:33:07|1.40803
05:33:08|1.40803
05:33:09|1.40803
05:33:10|1.40978
05:33:11|1.41007
05:33:12|1.40979
05:33:13|1.40979
05:33:14|1.40979
05:33:15|1.40979
05:33:16|1.40978
05:33:17|1.40978
05:33:18|1.41027
05:33:19|1.4112
05:33:20|1.411
05:33:21|1.41098
05:33:22|1.41098
05:33:23|1.41098
05:33:24|1.41059
05:33:25|1.41059
05:33:26|1.41059
05:33:27|1.41071
05:33:28|1.41071
05:33:29|1.41058
05:33:30|1.41025
05:33:31|1.40994
05:33:33|1.41005
05:33:33|1.41005
05:33:34|1.41009
05:33:36|1.41009
05:33:37|1.41011
05:33:39|1.41011
05:33:39|1.4101
05:33:41|1.41011
05:33:42|1.40994
05:33:42|1.40994
05:33:43|1.40973
05:33:45|1.40973
05:33:46|1.41009
05:33:47|1.40925
05:33:48|1.40897
05:33:49|1.40883
05:33:50|1.40904
05:33:51|1.40888
05:33:52|1.40897
05:33:53|1.40897
05:33:54|1.40974
05:33:55|1.40968
05:33:56|1.40968
05:33:57|1.40975
05:33:58|1.40975
05:33:59|1.40975
05:34:00|1.40973
05:34:01|1.40975
05:34:02|1.40968
05:34:03|1.40968
05:34:04|1.40968
05:34:06|1.40968
05:34:07|1.40968
05:34:08|1.40968
05:34:09|1.40968
05:34:10|1.40967
05:34:12|1.40967
05:34:12|1.40968
05:34:13|1.40968
05:34:14|1.40975
05:34:15|1.40999
05:34:17|1.40999
05:34:17|1.41
05:34:18|1.40968
05:34:19|1.40969
05:34:20|1.41008
05:34:22|1.40971
05:34:22|1.40971
05:34:23|1.41002
05:34:24|1.40983
05:34:25|1.40956
05:34:27|1.40911
05:34:27|1.40903
05:34:28|1.40903
05:34:30|1.40943
05:34:31|1.40943
05:34:31|1.40922
05:34:32|1.40887
05:34:33|1.40887
05:34:34|1.40881
05:34:35|1.40881
05:34:37|1.40881
05:34:38|1.40911
05:34:39|1.40911
05:34:40|1.40906
05:34:41|1.40906
05:34:43|1.40881
05:34:44|1.40881
05:34:44|1.40881
05:34:46|1.40937
05:34:47|1.40937
05:34:48|1.40884
05:34:49|1.4092
05:34:50|1.4092
05:34:50|1.4092
05:34:52|1.4092
05:34:52|1.4092
05:34:54|1.40927
05:34:55|1.40926
05:34:55|1.40926
05:34:56|1.40926
05:34:58|1.40926
05:34:59|1.40926
05:35:00|1.40919
05:35:01|1.40919
05:35:01|1.40919
05:35:03|1.40919
05:35:03|1.40919
05:35:05|1.40875
05:35:06|1.40865
05:35:07|1.40865
05:35:08|1.40907
05:35:09|1.40942
05:35:09|1.40943
05:35:11|1.40943
05:35:12|1.40992
05:35:13|1.40953
05:35:14|1.40923
05:35:16|1.40923
05:35:16|1.40923
05:35:17|1.40955
05:35:18|1.40934
05:35:19|1.40934
05:35:20|1.40934
05:35:22|1.40934
05:35:23|1.40897
05:35:23|1.40897
05:35:24|1.40897
05:35:26|1.40889
05:35:26|1.40923
05:35:28|1.40923
05:35:28|1.40923
05:35:30|1.40888
05:35:31|1.40888
05:35:32|1.40888
05:35:33|1.40888
05:35:34|1.40875
05:35:34|1.40875
05:35:36|1.40875
05:35:37|1.40875
05:35:39|1.40875
05:35:40|1.40923
05:35:41|1.40901
05:35:42|1.40901
05:35:43|1.40901
05:35:44|1.40901
05:35:45|1.40884
05:35:47|1.40884
05:35:47|1.40884
05:35:48|1.40855
05:35:49|1.40799
05:35:50|1.40838
05:35:51|1.40838
05:35:52|1.40838
05:35:53|1.40838
05:35:54|1.40838
05:35:55|1.40799
05:35:56|1.4077
05:35:57|1.40745
05:35:58|1.40745
05:35:59|1.40745
05:36:01|1.40745
05:36:01|1.40745
05:36:02|1.40741
05:36:03|1.40741
05:36:04|1.40741
05:36:06|1.40741
05:36:06|1.40741
05:36:08|1.40742
05:36:08|1.40742
05:36:10|1.40742
05:36:10|1.40757
05:36:12|1.40757
05:36:12|1.40757
05:36:13|1.40729
05:36:15|1.40729
05:36:16|1.40729
05:36:17|1.40729
05:36:17|1.40729
05:36:18|1.40703
05:36:20|1.40703
05:36:20|1.40703
05:36:21|1.40733
05:36:22|1.40733
05:36:23|1.40733
05:36:24|1.40733
05:36:25|1.40733
05:36:27|1.40727
05:36:28|1.40727
05:36:28|1.40727
05:36:29|1.40763
05:36:30|1.40763
05:36:31|1.40763
05:36:32|1.40744
05:36:34|1.40744
05:36:35|1.40744
05:36:35|1.40744
05:36:37|1.40744
05:36:38|1.40744
05:36:38|1.40744
05:36:40|1.40721
05:36:42|1.40686
05:36:43|1.40686
05:36:44|1.40686
05:36:46|1.40661
05:36:47|1.40661
05:36:48|1.40661
05:36:49|1.40701
05:36:49|1.40701
05:36:51|1.40701
05:36:52|1.40701
05:36:53|1.40701
05:36:54|1.40701
05:36:54|1.40681
05:36:56|1.40682
05:36:57|1.40682
05:36:58|1.40681
05:36:59|1.40661
05:37:00|1.40661
05:37:01|1.40616
05:37:02|1.40616
05:37:03|1.40607
05:37:04|1.40635
05:37:05|1.40615
05:37:06|1.40575
05:37:07|1.40575
05:37:08|1.40575
05:37:09|1.40535
05:37:10|1.40531
05:37:11|1.40503
05:37:12|1.40503
05:37:13|1.40507
05:37:14|1.405
05:37:16|1.405
05:37:16|1.40527
05:37:18|1.40481
05:37:19|1.40437
05:37:20|1.40454
05:37:21|1.40454
05:37:22|1.40412
05:37:23|1.40431
05:37:24|1.40365
05:37:25|1.40365
05:37:26|1.40402
05:37:27|1.40402
05:37:29|1.4036
05:37:30|1.40393
05:37:31|1.40393
05:37:32|1.40367
05:37:33|1.40367
05:37:34|1.4041
05:37:35|1.40437
05:37:36|1.40437
05:37:37|1.40463
05:37:38|1.40386
05:37:39|1.40386
05:37:41|1.40412
05:37:42|1.40441
05:37:43|1.40441
05:37:44|1.4048
05:37:46|1.40506
05:37:47|1.40503
05:37:48|1.40508
05:37:50|1.40503
05:37:51|1.40532
05:37:52|1.40513
05:37:53|1.4065
05:37:54|1.40669
05:37:55|1.40669
05:37:55|1.40691
05:37:57|1.40691
05:37:58|1.40686
05:37:59|1.40681
05:38:00|1.40597
05:38:01|1.40548
05:38:02|1.40489
05:38:03|1.40445
05:38:04|1.40488
05:38:05|1.40488
05:38:06|1.40469
05:38:07|1.40432
05:38:08|1.40489
05:38:09|1.40489
05:38:10|1.40494
05:38:11|1.40494
05:38:12|1.40494
05:38:14|1.4054
05:38:14|1.4054
05:38:16|1.40468
05:38:17|1.40421
05:38:17|1.40411
05:38:18|1.40447
05:38:20|1.40447
05:38:21|1.4044
05:38:22|1.4044
05:38:22|1.4044
05:38:24|1.40514
05:38:25|1.40515
05:38:26|1.40515
05:38:26|1.4055
05:38:28|1.40558
05:38:29|1.40585
05:38:30|1.40525
05:38:31|1.40525
05:38:32|1.40525
05:38:33|1.40525
05:38:34|1.40525
05:38:35|1.40557
05:38:36|1.40558
05:38:37|1.40558
05:38:38|1.40573
05:38:39|1.40577
05:38:40|1.40577
05:38:42|1.40577
05:38:43|1.40579
05:38:44|1.40513
05:38:45|1.40513
05:38:47|1.40513
05:38:48|1.40485
05:38:49|1.40449
05:38:50|1.40409
05:38:51|1.40409
05:38:52|1.40409
05:38:53|1.40423
05:38:54|1.40407
05:38:55|1.40403
05:38:56|1.40371
05:38:57|1.40553
05:38:58|1.40518
05:38:59|1.40546
05:39:00|1.40525
05:39:02|1.40553
05:39:02|1.40553
05:39:03|1.4062
05:39:04|1.40659
05:39:05|1.40659
05:39:06|1.40693
05:39:07|1.40715
05:39:08|1.40743
05:39:09|1.40743
05:39:10|1.40665
05:39:11|1.40624
05:39:13|1.40624
05:39:13|1.40624
05:39:14|1.40624
05:39:15|1.40616
05:39:16|1.40566
05:39:17|1.40566
05:39:18|1.40533
05:39:19|1.40533
05:39:20|1.4053
05:39:21|1.40507
05:39:22|1.40506
05:39:24|1.4054
05:39:24|1.40539
05:39:25|1.40539
05:39:26|1.40539
05:39:27|1.40539
05:39:29|1.40539
05:39:29|1.40557
05:39:30|1.40557
05:39:31|1.40557
05:39:32|1.40557
05:39:33|1.40557
05:39:34|1.40557
05:39:35|1.40557
05:39:36|1.40557
05:39:37|1.40557
05:39:38|1.40557
05:39:40|1.406
05:39:40|1.40625
05:39:42|1.40662
05:39:43|1.40637
05:39:44|1.40637
05:39:45|1.40637
05:39:46|1.40678
05:39:48|1.40678
05:39:49|1.40678
05:39:50|1.40677
05:39:52|1.40609
05:39:52|1.40644
05:39:53|1.40595
05:39:54|1.40604
05:39:55|1.40529
05:39:56|1.40529
05:39:57|1.4053
05:39:59|1.40533
05:40:00|1.40533
05:40:01|1.40537
05:40:02|1.40537
05:40:03|1.40579
05:40:04|1.4055
05:40:05|1.40559
05:40:06|1.40559
05:40:07|1.40595
05:40:07|1.40623
05:40:09|1.40592
05:40:10|1.40592
05:40:11|1.40592
05:40:12|1.40592
05:40:13|1.40592
05:40:14|1.40592
05:40:15|1.40592
05:40:16|1.40592
05:40:17|1.40592
05:40:18|1.40592
05:40:18|1.40592
05:40:21|1.40592
05:40:21|1.40593
05:40:22|1.40593
05:40:23|1.40593
05:40:24|1.40593
05:40:25|1.40593
05:40:26|1.40599
05:40:27|1.40599
05:40:28|1.40599
05:40:29|1.40582
05:40:30|1.40617
05:40:31|1.40642
05:40:33|1.40627
05:40:33|1.40627
05:40:35|1.40627
05:40:35|1.40627
05:40:36|1.40627
05:40:37|1.40637
05:40:39|1.40677
05:40:40|1.40677
05:40:40|1.40677
05:40:42|1.40623
05:40:43|1.40622
05:40:45|1.40515
05:40:46|1.40506
05:40:47|1.40561
05:40:48|1.40535
05:40:49|1.40535
05:40:50|1.40535
05:40:51|1.40535
05:40:51|1.40535
05:40:53|1.40535
05:40:54|1.40614
05:40:55|1.40614
05:40:56|1.40632
05:40:56|1.40632
05:40:58|1.40632
05:40:59|1.40632
05:41:00|1.40632
05:41:02|1.40635
05:41:02|1.40635
05:41:03|1.40634
05:41:04|1.40634
05:41:05|1.40634
05:41:06|1.40634
05:41:08|1.40567
05:41:08|1.40567
05:41:09|1.40561
05:41:10|1.40534
05:41:11|1.40535
05:41:13|1.40537
05:41:14|1.40537
05:41:15|1.40537
05:41:15|1.40538
05:41:16|1.40538
05:41:18|1.40538
05:41:18|1.40535
05:41:19|1.40535
05:41:20|1.40539
05:41:22|1.40545
05:41:23|1.40545
05:41:24|1.40545
05:41:25|1.40567
05:41:26|1.40567
05:41:27|1.40567
05:41:28|1.40577
05:41:29|1.40577
05:41:30|1.40578
05:41:31|1.40578
05:41:32|1.40578
05:41:33|1.40578
05:41:34|1.40593
05:41:35|1.40573
05:41:36|1.40573
05:41:37|1.40573
05:41:39|1.40573
05:41:39|1.40575
05:41:40|1.40575
05:41:41|1.40575
05:41:42|1.40573
05:41:44|1.40561
05:41:46|1.40563
05:41:46|1.40565
05:41:47|1.40565
05:41:48|1.40545
05:41:50|1.40551
05:41:51|1.40565
05:41:52|1.40565
05:41:53|1.40565
05:41:54|1.40565
05:41:54|1.40546
05:41:56|1.40546
05:41:57|1.40546
05:41:58|1.40575
05:41:59|1.40534
05:42:00|1.40534
05:42:02|1.40534
05:42:02|1.40534
05:42:03|1.40534
05:42:04|1.40534
05:42:05|1.40534
05:42:06|1.40534
05:42:07|1.40517
05:42:08|1.40534
05:42:09|1.40536
05:42:10|1.4052
05:42:11|1.40494
05:42:14|1.40463
05:42:14|1.40472
05:42:15|1.40472
05:42:16|1.40474
05:42:17|1.40498
05:42:18|1.40499
05:42:19|1.40497
05:42:20|1.40477
05:42:21|1.40477
05:42:22|1.40477
05:42:23|1.40498
05:42:25|1.40491
05:42:25|1.40451
05:42:26|1.40451
05:42:27|1.40438
05:42:28|1.40431
05:42:30|1.40431
05:42:30|1.40451
05:42:31|1.40451
05:42:32|1.40451
05:42:33|1.40451
05:42:34|1.40451
05:42:36|1.40428
05:42:36|1.40428
05:42:37|1.40428
05:42:38|1.40428
05:42:39|1.40412
05:42:41|1.40412
05:42:42|1.40529
05:42:42|1.40506
05:42:43|1.40506
05:42:45|1.4051
05:42:47|1.4051
05:42:48|1.4051
05:42:49|1.40428
05:42:50|1.40409
05:42:51|1.40409
05:42:52|1.40409
05:42:53|1.40409
05:42:54|1.40409
05:42:55|1.40409
05:42:56|1.40409
05:42:57|1.40364
05:42:58|1.40365
05:42:59|1.40327
05:43:00|1.40327
05:43:01|1.40322
05:43:02|1.40322
05:43:04|1.40319
05:43:04|1.40319
05:43:05|1.40319
05:43:06|1.40319
05:43:07|1.40319
05:43:09|1.40352
05:43:09|1.40352
05:43:10|1.40378
05:43:11|1.40313
05:43:12|1.40313
05:43:13|1.40313
05:43:15|1.40313
05:43:15|1.40288
05:43:16|1.40248
05:43:17|1.4026
05:43:18|1.40242
05:43:20|1.4033
05:43:20|1.4033
05:43:21|1.40293
05:43:22|1.40293
05:43:24|1.40293
05:43:25|1.40293
05:43:25|1.40293
05:43:27|1.40291
05:43:27|1.40291
05:43:28|1.40291
05:43:30|1.40226
05:43:30|1.40211
05:43:32|1.40211
05:43:33|1.40236
05:43:34|1.40234
05:43:35|1.40346
05:43:35|1.40346
05:43:36|1.40236
05:43:37|1.40236
05:43:39|1.40236
05:43:39|1.40236
05:43:41|1.40227
05:43:42|1.402
05:43:43|1.402
05:43:43|1.40205
05:43:46|1.40205
05:43:46|1.40205
05:43:47|1.40205
05:43:48|1.40227
05:43:50|1.40227
05:43:52|1.40228
05:43:52|1.40228
05:43:53|1.40263
05:43:54|1.40263
05:43:55|1.40263
05:43:56|1.40262
05:43:58|1.40262
05:43:58|1.40262
05:43:59|1.40262
05:44:00|1.40262
05:44:01|1.40262
05:44:03|1.40262
05:44:04|1.40285
05:44:05|1.40285
05:44:06|1.40277
05:44:07|1.40277
05:44:08|1.40277
05:44:09|1.40285
05:44:10|1.40285
05:44:11|1.40285
05:44:12|1.40285
05:44:13|1.4033
05:44:14|1.40286
05:44:15|1.40284
05:44:16|1.40341
05:44:17|1.40341
05:44:18|1.40341
05:44:19|1.40344
05:44:20|1.403
05:44:21|1.40281
05:44:22|1.40281
05:44:24|1.40281
05:44:24|1.40281
05:44:25|1.40281
05:44:26|1.40281
05:44:27|1.40281
05:44:28|1.40281
05:44:29|1.40299
05:44:30|1.40299
05:44:31|1.403
05:44:32|1.403
05:44:33|1.403
05:44:34|1.403
05:44:35|1.403
05:44:36|1.403
05:44:37|1.403
05:44:38|1.4033
05:44:39|1.4033
05:44:40|1.4033
05:44:41|1.4034
05:44:42|1.4034
05:44:43|1.4034
05:44:44|1.4034
05:44:46|1.4034
05:44:47|1.4034
05:44:49|1.40356
05:44:50|1.40322
05:44:52|1.40322
05:44:53|1.40322
05:44:53|1.40298
05:44:54|1.40278
05:44:56|1.40261
05:44:56|1.40261
05:44:57|1.4025
05:44:58|1.4025
05:44:59|1.4025
05:45:01|1.4025
05:45:01|1.4025
05:45:02|1.4025
05:45:04|1.4025
05:45:04|1.4025
05:45:06|1.4025
05:45:06|1.40303
05:45:08|1.40316
05:45:09|1.40316
05:45:10|1.40316
05:45:12|1.40251
05:45:12|1.40251
05:45:13|1.40318
05:45:14|1.40318
05:45:16|1.40318
05:45:16|1.40318
05:45:17|1.40291
05:45:18|1.40227
05:45:19|1.40309
05:45:21|1.40309
05:45:21|1.40309
05:45:22|1.40309
05:45:23|1.40316
05:45:24|1.40316
05:45:25|1.40284
05:45:27|1.40284
05:45:27|1.40284
05:45:29|1.40284
05:45:30|1.40284
05:45:31|1.40284
05:45:32|1.40318
05:45:33|1.40356
05:45:34|1.40327
05:45:35|1.40356
05:45:36|1.40387
05:45:37|1.40387
05:45:38|1.40387
05:45:39|1.40387
05:45:40|1.40387
05:45:41|1.40387
05:45:42|1.40387
05:45:43|1.40387
05:45:45|1.40387
05:45:45|1.40382
05:45:47|1.40382
05:45:49|1.40382
05:45:50|1.40382
05:45:51|1.40382
05:45:52|1.40382
05:45:53|1.40382
05:45:54|1.40397
05:45:56|1.40418
05:45:56|1.40449
05:45:58|1.40476
05:45:59|1.40476
05:46:00|1.4047
05:46:00|1.4047
05:46:02|1.4047
05:46:03|1.40485
05:46:04|1.4047
05:46:05|1.4047
05:46:07|1.4047
05:46:08|1.40327
05:46:09|1.40295
05:46:10|1.40285
05:46:11|1.40285
05:46:12|1.40236
05:46:13|1.40293
05:46:14|1.40291
05:46:15|1.40291
05:46:16|1.40238
05:46:17|1.40291
05:46:18|1.40291
05:46:20|1.40248
05:46:20|1.40264
05:46:21|1.40264
05:46:22|1.40264
05:46:23|1.40251
05:46:24|1.40251
05:46:25|1.40251
05:46:26|1.40251
05:46:27|1.40251
05:46:28|1.40251
05:46:29|1.40206
05:46:30|1.40206
05:46:31|1.40206
05:46:32|1.40205
05:46:33|1.40144
05:46:35|1.40144
05:46:35|1.40144
05:46:36|1.40171
05:46:37|1.40171
05:46:38|1.40171
05:46:40|1.40186
05:46:40|1.40186
05:46:41|1.40186
05:46:42|1.4023
05:46:43|1.40222
05:46:44|1.40222
05:46:46|1.40222
05:46:46|1.40198
05:46:48|1.40198
05:46:50|1.40198
05:46:50|1.40198
05:46:52|1.40198
05:46:52|1.40198
05:46:54|1.40198
05:46:55|1.40198
05:46:57|1.40198
05:46:58|1.40198
05:46:59|1.40198
05:47:00|1.40214
05:47:01|1.40205
05:47:03|1.40211
05:47:03|1.40211
05:47:04|1.40192
05:47:06|1.40143
05:47:07|1.40144
05:47:08|1.40068
05:47:09|1.40125
05:47:10|1.40059
05:47:11|1.40098
05:47:12|1.402
05:47:13|1.40199
05:47:14|1.4017
05:47:15|1.40134
05:47:16|1.40134
05:47:17|1.40134
05:47:18|1.4017
05:47:19|1.4017
05:47:20|1.4017
05:47:21|1.4008
05:47:22|1.4008
05:47:23|1.4008
05:47:24|1.4008
05:47:25|1.4008
05:47:26|1.40093
05:47:27|1.40093
05:47:28|1.4011
05:47:30|1.4011
05:47:30|1.4011
05:47:31|1.40121
05:47:32|1.40121
05:47:33|1.40184
05:47:34|1.40184
05:47:35|1.40198
05:47:36|1.40198
05:47:37|1.40198
05:47:38|1.40198
05:47:39|1.40137
05:47:40|1.40085
05:47:41|1.40096
05:47:42|1.4007
05:47:43|1.4007
05:47:44|1.4007
05:47:45|1.4007
05:47:46|1.4007
05:47:47|1.40087
05:47:49|1.40087
05:47:51|1.40087
05:47:52|1.40087
05:47:53|1.40121
05:47:55|1.40121
05:47:55|1.40121
05:47:57|1.40107
05:47:57|1.40107
05:47:59|1.40107
05:48:00|1.4012
05:48:01|1.40121
05:48:03|1.40152
05:48:04|1.40175
05:48:05|1.40198
05:48:06|1.40198
05:48:06|1.40198
05:48:08|1.40198
05:48:09|1.40198
05:48:10|1.40198
05:48:11|1.40175
05:48:12|1.40175
05:48:13|1.40175
05:48:14|1.40175
05:48:15|1.40175
05:48:16|1.40175
05:48:17|1.40175
05:48:18|1.40175
05:48:19|1.40175
05:48:20|1.40141
05:48:20|1.40149
05:48:22|1.40149
05:48:23|1.40149
05:48:24|1.40149
05:48:25|1.40149
05:48:26|1.40149
05:48:27|1.40149
05:48:28|1.40149
05:48:29|1.40118
05:48:30|1.40118
05:48:31|1.40103
05:48:32|1.40103
05:48:33|1.40074
05:48:34|1.40074
05:48:35|1.4008
05:48:36|1.4008
05:48:37|1.4008
05:48:38|1.4008
05:48:39|1.40072
05:48:40|1.40072
05:48:41|1.40072
05:48:42|1.40088
05:48:43|1.40088
05:48:44|1.40088
05:48:45|1.40071
05:48:46|1.40071
05:48:47|1.40088
05:48:48|1.40087
05:48:49|1.40087
05:48:51|1.40088
05:48:51|1.40088
05:48:53|1.40088
05:48:54|1.40088
05:48:55|1.4005
05:48:56|1.4005
05:48:58|1.4005
05:48:58|1.40085
05:49:00|1.40085
05:49:01|1.40026
05:49:02|1.40026
05:49:03|1.40103
05:49:04|1.40103
05:49:05|1.40169
05:49:06|1.40171
05:49:07|1.40169
05:49:08|1.40169
05:49:09|1.40167
05:49:10|1.40159
05:49:11|1.40158
05:49:12|1.40158
05:49:13|1.40158
05:49:14|1.40158
05:49:15|1.40158
05:49:17|1.40158
05:49:17|1.40158
05:49:18|1.40113
05:49:19|1.40113
05:49:20|1.40113
05:49:21|1.40157
05:49:23|1.40157
05:49:23|1.40157
05:49:24|1.40157
05:49:25|1.40157
05:49:26|1.40157
05:49:28|1.40157
05:49:28|1.40157
05:49:30|1.40157
05:49:31|1.40157
05:49:32|1.40157
05:49:33|1.40157
05:49:34|1.40157
05:49:34|1.40157
05:49:36|1.40144
05:49:37|1.40144
05:49:38|1.40144
05:49:39|1.40176
05:49:40|1.40176
05:49:41|1.40158
05:49:42|1.40158
05:49:43|1.40158
05:49:44|1.40158
05:49:46|1.40158
05:49:46|1.40158
05:49:47|1.40157
05:49:49|1.40157
05:49:49|1.40157
05:49:51|1.40157
05:49:52|1.40198
05:49:54|1.40211
05:49:55|1.40243
05:49:56|1.40243
05:49:57|1.40296
05:49:58|1.40251
05:49:59|1.40224
05:50:00|1.40224
05:50:01|1.40224
05:50:02|1.40165
05:50:04|1.40112
05:50:04|1.40163
05:50:05|1.40163
05:50:06|1.40163
05:50:07|1.4021
05:50:08|1.4021
05:50:09|1.40234
05:50:10|1.402
05:50:11|1.40177
05:50:12|1.40177
05:50:13|1.40159
05:50:15|1.40159
05:50:15|1.40214
05:50:16|1.4015
05:50:17|1.40181
05:50:18|1.40181
05:50:19|1.40181
05:50:20|1.40181
05:50:21|1.40181
05:50:22|1.40181
05:50:23|1.40181
05:50:24|1.40181
05:50:25|1.40181
05:50:26|1.40177
05:50:27|1.40177
05:50:28|1.40176
05:50:29|1.40176
05:50:30|1.40176
05:50:32|1.40247
05:50:32|1.40247
05:50:33|1.40201
05:50:34|1.40199
05:50:35|1.40199
05:50:37|1.40199
05:50:37|1.40199
05:50:38|1.40199
05:50:39|1.40199
05:50:40|1.40233
05:50:42|1.40233
05:50:42|1.40233
05:50:44|1.40233
05:50:45|1.40233
05:50:46|1.40262
05:50:47|1.40262
05:50:47|1.40285
05:50:49|1.40299
05:50:50|1.40299
05:50:51|1.40298
05:50:53|1.40299
05:50:54|1.40299
05:50:55|1.40299
05:50:57|1.40299
05:50:58|1.403
05:51:00|1.403
05:51:00|1.403
05:51:02|1.40299
05:51:03|1.40299
05:51:04|1.40259
05:51:05|1.40293
05:51:05|1.40293
05:51:07|1.40265
05:51:08|1.40265
05:51:08|1.40265
05:51:10|1.40265
05:51:11|1.40302
05:51:12|1.40257
05:51:13|1.40279
05:51:14|1.40338
05:51:15|1.40319
05:51:16|1.40319
05:51:17|1.40319
05:51:18|1.40319
05:51:19|1.40302
05:51:19|1.40302
05:51:20|1.4025
05:51:22|1.40294
05:51:23|1.40294
05:51:24|1.40261
05:51:24|1.40261
05:51:26|1.40254
05:51:28|1.40257
05:51:28|1.40257
05:51:29|1.40257
05:51:30|1.40257
05:51:31|1.40257
05:51:33|1.40257
05:51:33|1.40257
05:51:34|1.40257
05:51:35|1.40248
05:51:36|1.40248
05:51:37|1.40248
05:51:38|1.40248
05:51:39|1.4027
05:51:40|1.40314
05:51:41|1.40309
05:51:42|1.40307
05:51:43|1.40307
05:51:44|1.40307
05:51:45|1.40307
05:51:47|1.40307
05:51:47|1.40307
05:51:48|1.40307
05:51:50|1.40307
05:51:51|1.40307
05:51:51|1.40298
05:51:53|1.40297
05:51:54|1.40304
05:51:56|1.40297
05:51:57|1.40297
05:51:59|1.40255
05:51:59|1.40275
05:52:00|1.40257
05:52:01|1.40255
05:52:02|1.40277
05:52:04|1.40253
05:52:04|1.40253
05:52:05|1.40253
05:52:06|1.40253
05:52:07|1.40253
05:52:08|1.40296
05:52:09|1.40287
05:52:10|1.40244
05:52:11|1.40221
05:52:12|1.40221
05:52:13|1.40221
05:52:14|1.40221
05:52:15|1.4024
05:52:16|1.4024
05:52:18|1.4024
05:52:19|1.4024
05:52:20|1.40176
05:52:21|1.40176
05:52:22|1.40132
05:52:23|1.40132
05:52:24|1.40208
05:52:25|1.40235
05:52:26|1.40235
05:52:27|1.4024
05:52:28|1.40239
05:52:29|1.40239
05:52:30|1.40239
05:52:31|1.40242
05:52:32|1.40259
05:52:33|1.40248
05:52:34|1.4024
05:52:35|1.4024
05:52:36|1.40269
05:52:37|1.4029
05:52:38|1.4029
05:52:39|1.4029
05:52:40|1.4029
05:52:41|1.40289
05:52:42|1.40289
05:52:43|1.40289
05:52:44|1.40179
05:52:45|1.40179
05:52:46|1.40179
05:52:48|1.4023
05:52:49|1.40286
05:52:49|1.40274
05:52:50|1.40274
05:52:51|1.40286
05:52:53|1.4029
05:52:54|1.4029
05:52:56|1.40363
05:52:57|1.40199
05:52:59|1.40232
05:53:00|1.4023
05:53:01|1.4023
05:53:02|1.40235
05:53:03|1.40267
05:53:04|1.40267
05:53:05|1.40267
05:53:07|1.40261
05:53:07|1.40261
05:53:09|1.40298
05:53:10|1.40308
05:53:11|1.40308
05:53:12|1.40271
05:53:13|1.40254
05:53:14|1.40254
05:53:15|1.40257
05:53:16|1.40249
05:53:17|1.40241
05:53:18|1.40241
05:53:18|1.40271
05:53:20|1.4023
05:53:21|1.40229
05:53:22|1.40229
05:53:23|1.4023
05:53:24|1.4023
05:53:25|1.4023
05:53:25|1.4023
05:53:27|1.40265
05:53:28|1.40265
05:53:29|1.4028
05:53:30|1.4028
05:53:31|1.4028
05:53:32|1.4028
05:53:33|1.4028
05:53:34|1.4028
05:53:35|1.4028
05:53:36|1.40213
05:53:37|1.40202
05:53:38|1.40202
05:53:39|1.40211
05:53:40|1.40202
05:53:41|1.40202
05:53:42|1.40217
05:53:43|1.40242
05:53:44|1.40242
05:53:44|1.40225
05:53:46|1.40225
05:53:47|1.40193
05:53:48|1.40217
05:53:49|1.40234
05:53:50|1.40226
05:53:50|1.40226
05:53:53|1.40226
05:53:53|1.40226
05:53:54|1.40226
05:53:56|1.40225
05:53:58|1.40185
05:54:00|1.40185
05:54:01|1.4017
05:54:02|1.40176
05:54:04|1.40204
05:54:04|1.40222
05:54:05|1.40222
05:54:06|1.40224
05:54:07|1.40201
05:54:08|1.40201
05:54:09|1.40201
05:54:10|1.40201
05:54:11|1.4021
05:54:12|1.40172
05:54:13|1.40206
05:54:14|1.40191
05:54:15|1.40191
05:54:17|1.40191
05:54:17|1.40191
05:54:18|1.40191
05:54:19|1.40211
05:54:20|1.4028
05:54:22|1.4028
05:54:22|1.40303
05:54:24|1.40303
05:54:25|1.40309
05:54:25|1.40309
05:54:27|1.40331
05:54:27|1.40331
05:54:29|1.40331
05:54:30|1.40278
05:54:30|1.40251
05:54:31|1.40251
05:54:32|1.40251
05:54:34|1.40284
05:54:34|1.40284
05:54:36|1.4029
05:54:36|1.4029
05:54:37|1.40289
05:54:38|1.40289
05:54:39|1.40289
05:54:40|1.40289
05:54:41|1.4029
05:54:43|1.4029
05:54:43|1.4029
05:54:45|1.40289
05:54:45|1.40319
05:54:47|1.40312
05:54:47|1.40312
05:54:49|1.40312
05:54:49|1.40312
05:54:50|1.40312
05:54:51|1.40205
05:54:53|1.40238
05:54:53|1.40238
05:54:55|1.40238
05:54:56|1.40238
05:54:58|1.40197
05:54:59|1.40193
05:55:01|1.40186
05:55:02|1.40178
05:55:02|1.40178
05:55:04|1.40202
05:55:05|1.40202
05:55:06|1.40193
05:55:07|1.402
05:55:08|1.40206
05:55:10|1.4026
05:55:10|1.4027
05:55:12|1.40269
05:55:13|1.40265
05:55:13|1.40265
05:55:15|1.40265
05:55:15|1.40239
05:55:17|1.40239
05:55:17|1.40239
05:55:19|1.40212
05:55:20|1.40182
05:55:21|1.40204
05:55:22|1.40204
05:55:23|1.40204
05:55:24|1.40204
05:55:25|1.40175
05:55:25|1.40238
05:55:27|1.4017
05:55:28|1.4017
05:55:29|1.4017
05:55:30|1.40187
05:55:31|1.40187
05:55:32|1.40203
05:55:33|1.4017
05:55:34|1.40133
05:55:36|1.40133
05:55:36|1.40132
05:55:37|1.40156
05:55:38|1.40201
05:55:39|1.40201
05:55:41|1.40201
05:55:41|1.40184
05:55:42|1.40248
05:55:43|1.40201
05:55:44|1.40132
05:55:46|1.40091
05:55:47|1.40053
05:55:48|1.40053
05:55:49|1.40053
05:55:50|1.40053
05:55:51|1.40053
05:55:52|1.4003
05:55:53|1.4003
05:55:54|1.40031
05:55:55|1.40031
05:55:56|1.40009
05:55:58|1.40031
05:55:58|1.40031
05:56:00|1.40036
05:56:01|1.40036
05:56:02|1.40036
05:56:03|1.40036
05:56:04|1.40036
05:56:06|1.40071
05:56:07|1.40094
05:56:08|1.40094
05:56:09|1.40094
05:56:09|1.40117
05:56:10|1.40117
05:56:12|1.40112
05:56:13|1.4013
05:56:14|1.4013
05:56:15|1.4013
05:56:16|1.4013
05:56:17|1.4013
05:56:18|1.40131
05:56:19|1.40111
05:56:20|1.40123
05:56:21|1.40123
05:56:22|1.40119
05:56:23|1.40119
05:56:24|1.40139
05:56:24|1.40186
05:56:26|1.40186
05:56:27|1.40119
05:56:28|1.40119
05:56:29|1.40142
05:56:30|1.40142
05:56:31|1.40142
05:56:32|1.40119
05:56:33|1.40167
05:56:34|1.4016
05:56:35|1.40166
05:56:36|1.40166
05:56:37|1.40166
05:56:38|1.40126
05:56:39|1.40126
05:56:40|1.40126
05:56:41|1.40132
05:56:42|1.40132
05:56:42|1.40087
05:56:43|1.40087
05:56:45|1.40074
05:56:46|1.40074
05:56:47|1.40074
05:56:47|1.40108
05:56:49|1.40102
05:56:51|1.40032
05:56:51|1.40062
05:56:52|1.40062
05:56:53|1.40062
05:56:54|1.40062
05:56:55|1.40008
05:56:56|1.4005
05:56:58|1.40047
05:57:00|1.40122
05:57:00|1.40121
05:57:01|1.40092
05:57:02|1.40111
05:57:03|1.40111
05:57:04|1.40111
05:57:05|1.40111
05:57:06|1.40122
05:57:07|1.40103
05:57:08|1.40103
05:57:09|1.40103
05:57:10|1.4012
05:57:11|1.40121
05:57:12|1.40135
05:57:14|1.40135
05:57:15|1.40078
05:57:16|1.40091
05:57:17|1.40091
05:57:18|1.40091
05:57:18|1.40097
05:57:20|1.40097
05:57:21|1.40102
05:57:22|1.40102
05:57:23|1.40102
05:57:24|1.40072
05:57:25|1.40035
05:57:27|1.40058
05:57:28|1.40058
05:57:29|1.40058
05:57:29|1.4008
05:57:30|1.40073
05:57:32|1.40047
05:57:32|1.40047
05:57:33|1.40035
05:57:34|1.40037
05:57:36|1.40025
05:57:36|1.40025
05:57:37|1.4002
05:57:38|1.40019
05:57:39|1.40019
05:57:40|1.40012
05:57:41|1.40012
05:57:43|1.39987
05:57:43|1.39945
05:57:44|1.39929
05:57:46|1.39919
05:57:47|1.3986
05:57:47|1.39826
05:57:48|1.39853
05:57:50|1.39834
05:57:50|1.39864
05:57:52|1.39857
05:57:52|1.39874
05:57:54|1.39899
05:57:55|1.3986
05:57:55|1.39895
05:57:56|1.39888
05:57:57|1.39883
05:57:59|1.39806
05:58:01|1.39822
05:58:02|1.39824
05:58:04|1.39876
05:58:04|1.39876
05:58:06|1.39887
05:58:07|1.39887
05:58:08|1.39861
05:58:08|1.39852
05:58:10|1.39852
05:58:11|1.39825
05:58:11|1.39825
05:58:12|1.39825
05:58:14|1.39825
05:58:15|1.39825
05:58:15|1.39805
05:58:17|1.39795
05:58:18|1.39778
05:58:19|1.39825
05:58:20|1.39738
05:58:21|1.39729
05:58:22|1.39708
05:58:23|1.39692
05:58:24|1.39692
05:58:24|1.39702
05:58:26|1.39627
05:58:26|1.39547
05:58:28|1.39525
05:58:29|1.39485
05:58:30|1.39547
05:58:31|1.39455
05:58:32|1.39456
05:58:33|1.39452
05:58:34|1.39429
05:58:35|1.394
05:58:36|1.39434
05:58:37|1.394
05:58:38|1.39397
05:58:39|1.39394
05:58:40|1.39371
05:58:40|1.39352
05:58:42|1.394
05:58:43|1.39352
05:58:44|1.39352
05:58:45|1.39374
05:58:45|1.3944
05:58:47|1.3944
05:58:48|1.3946
05:58:48|1.3948
05:58:50|1.3948
05:58:50|1.39483
05:58:52|1.39483
05:58:53|1.39483
05:58:53|1.39483
05:58:55|1.39483
05:58:56|1.39479
05:58:57|1.39464
05:58:57|1.3946
05:59:00|1.39448
05:59:01|1.39448
05:59:02|1.3948
05:59:03|1.39473
05:59:04|1.39473
05:59:05|1.39473
05:59:06|1.39472
05:59:07|1.39472
05:59:08|1.39472
05:59:10|1.39482
05:59:10|1.39482
05:59:11|1.395
05:59:13|1.39535
05:59:14|1.39509
05:59:15|1.39494
05:59:16|1.39521
05:59:17|1.39521
05:59:18|1.39521
05:59:19|1.39521
05:59:20|1.39471
05:59:21|1.39471
05:59:23|1.39471
05:59:23|1.39471
05:59:24|1.39467
05:59:25|1.3952
05:59:26|1.3955
05:59:29|1.39558
05:59:29|1.3959
05:59:30|1.3959
05:59:31|1.39642
05:59:32|1.39642
05:59:34|1.39642
05:59:34|1.39662
05:59:35|1.39665
05:59:36|1.3964
05:59:37|1.39619
05:59:38|1.39619
05:59:39|1.39619
05:59:40|1.39657
05:59:41|1.39655
05:59:42|1.39655
05:59:43|1.39655
05:59:45|1.39639
05:59:45|1.39639
05:59:46|1.39639
05:59:47|1.39653
05:59:49|1.39653
05:59:51|1.39687
05:59:52|1.39668
05:59:52|1.39682
05:59:54|1.39682
05:59:55|1.39665
05:59:56|1.39649
05:59:57|1.39602
05:59:57|1.39635
05:59:59|1.39635
06:00:01|1.39635
06:00:01|1.39635
06:00:04|1.39662
06:00:04|1.39662
06:00:05|1.39662
06:00:06|1.39662
06:00:07|1.39636
06:00:08|1.39636
06:00:09|1.39659
06:00:10|1.39659
06:00:12|1.39659
06:00:13|1.39659
06:00:14|1.39659
06:00:15|1.39659
06:00:16|1.3969
06:00:17|1.3969
06:00:18|1.39691
06:00:19|1.39718
06:00:20|1.39749
06:00:21|1.3975
06:00:22|1.3975
06:00:23|1.3975
06:00:24|1.39766
06:00:25|1.39766
06:00:26|1.39782
06:00:27|1.398
06:00:28|1.39823
06:00:29|1.39823
06:00:30|1.39825
06:00:31|1.39825
06:00:32|1.39824
06:00:33|1.39824
06:00:34|1.39825
06:00:35|1.39849
06:00:36|1.39849
06:00:37|1.39844
06:00:39|1.39844
06:00:39|1.39849
06:00:40|1.39818
06:00:41|1.39808
06:00:44|1.39815
06:00:44|1.39815
06:00:45|1.39831
06:00:46|1.39831
06:00:47|1.39856
06:00:49|1.39856
06:00:49|1.39856
06:00:50|1.39856
06:00:52|1.39855
06:00:53|1.39855
06:00:54|1.39866
06:00:54|1.39866
06:00:55|1.39866
06:00:57|1.39872
06:00:57|1.39872
06:00:59|1.39887
06:00:59|1.39887
06:01:01|1.399
06:01:02|1.3981
06:01:03|1.39801
06:01:04|1.39801
06:01:05|1.3982
06:01:07|1.39878
06:01:08|1.39878
06:01:09|1.39878
06:01:10|1.39878
06:01:11|1.39878
06:01:12|1.39886
06:01:13|1.39886
06:01:14|1.39887
06:01:15|1.39919
06:01:16|1.39919
06:01:16|1.39933
06:01:18|1.39933
06:01:19|1.39933
06:01:20|1.39948
06:01:21|1.39877
06:01:22|1.39873
06:01:23|1.39873
06:01:25|1.39912
06:01:25|1.39912
06:01:26|1.39912
06:01:27|1.39912
06:01:29|1.39928
06:01:30|1.39928
06:01:30|1.39962
06:01:31|1.39962
06:01:33|1.39981
06:01:34|1.39994
06:01:35|1.40011
06:01:36|1.39992
06:01:37|1.39921
06:01:37|1.39921
06:01:39|1.39922
06:01:40|1.39922
06:01:41|1.39947
06:01:42|1.39947
06:01:43|1.39981
06:01:44|1.39981
06:01:45|1.39981
06:01:46|1.39981
06:01:47|1.39981
06:01:48|1.39947
06:01:49|1.39944
06:01:50|1.39982
06:01:51|1.39982
06:01:52|1.39922
06:01:53|1.39922
06:01:54|1.39922
06:01:55|1.39954
06:01:56|1.39922
06:01:58|1.3992
06:01:59|1.3992
06:01:59|1.39916
06:02:00|1.39917
06:02:02|1.39893
06:02:04|1.39932
06:02:05|1.39932
06:02:05|1.40044
06:02:07|1.40044
06:02:08|1.40074
06:02:09|1.40074
06:02:10|1.40074
06:02:11|1.40073
06:02:12|1.40073
06:02:13|1.40074
06:02:14|1.40073
06:02:15|1.40141
06:02:16|1.40141
06:02:17|1.40141
06:02:18|1.40166
06:02:19|1.40166
06:02:20|1.40166
06:02:21|1.40166
06:02:22|1.40166
06:02:23|1.40166
06:02:24|1.40165
06:02:25|1.40128
06:02:26|1.40098
06:02:27|1.40098
06:02:28|1.40098
06:02:30|1.40111
06:02:30|1.40094
06:02:31|1.40081
06:02:32|1.40081
06:02:33|1.40081
06:02:34|1.40118
06:02:35|1.40118
06:02:36|1.40118
06:02:37|1.40117
06:02:38|1.40118
06:02:39|1.40118
06:02:40|1.40134
06:02:41|1.40132
06:02:42|1.40132
06:02:43|1.40132
06:02:44|1.40132
06:02:45|1.40081
06:02:46|1.40081
06:02:47|1.40046
06:02:48|1.40046
06:02:49|1.40054
06:02:50|1.40054
06:02:52|1.40054
06:02:52|1.40054
06:02:53|1.40054
06:02:54|1.40084
06:02:55|1.40034
06:02:56|1.40034
06:02:58|1.40034
06:02:58|1.40034
06:02:59|1.40034
06:03:00|1.40054
06:03:01|1.40092
06:03:03|1.40054
06:03:05|1.40093
06:03:06|1.40093
06:03:07|1.40093
06:03:08|1.4011
06:03:10|1.4011
06:03:10|1.4011
06:03:11|1.4011
06:03:13|1.40051
06:03:14|1.40051
06:03:14|1.40051
06:03:15|1.40051
06:03:16|1.40051
06:03:17|1.40051
06:03:18|1.40051
06:03:20|1.40051
06:03:21|1.40051
06:03:21|1.40051
06:03:22|1.40051
06:03:24|1.40051
06:03:25|1.40051
06:03:26|1.40051
06:03:27|1.40051
06:03:28|1.40123
06:03:29|1.40123
06:03:29|1.40123
06:03:31|1.40124
06:03:32|1.40124
06:03:33|1.40124
06:03:33|1.40124
06:03:35|1.4011
06:03:36|1.4011
06:03:37|1.40111
06:03:38|1.40111
06:03:39|1.40124
06:03:40|1.40134
06:03:40|1.40134
06:03:43|1.40134
06:03:44|1.40175
06:03:45|1.40175
06:03:46|1.40175
06:03:47|1.40175
06:03:48|1.40176
06:03:49|1.40176
06:03:50|1.40176
06:03:51|1.40176
06:03:52|1.40187
06:03:53|1.40219
06:03:54|1.40228
06:03:55|1.40228
06:03:56|1.40227
06:03:57|1.40227
06:03:58|1.40227
06:03:59|1.40227
06:04:00|1.40227
06:04:01|1.40175
06:04:02|1.40212
06:04:03|1.40157
06:04:05|1.40157
06:04:05|1.40157
06:04:07|1.40246
06:04:08|1.40246
06:04:09|1.40221
06:04:10|1.40221
06:04:12|1.40221
06:04:13|1.40233
06:04:15|1.40243
06:04:16|1.40221
06:04:17|1.4022
06:04:17|1.4022
06:04:19|1.40175
06:04:20|1.40175
06:04:20|1.40168
06:04:22|1.40168
06:04:22|1.40214
06:04:23|1.40214
06:04:24|1.40214
06:04:26|1.40214
06:04:26|1.4026
06:04:28|1.4026
06:04:28|1.40266
06:04:29|1.40307
06:04:31|1.40316
06:04:32|1.403
06:04:33|1.40261
06:04:34|1.40261
06:04:35|1.40261
06:04:36|1.40272
06:04:37|1.40413
06:04:38|1.40406
06:04:39|1.40393
06:04:40|1.40428
06:04:41|1.40385
06:04:42|1.40385
06:04:43|1.40385
06:04:44|1.40385
06:04:44|1.40385
06:04:46|1.40348
06:04:47|1.4028
06:04:48|1.40271
06:04:49|1.40271
06:04:50|1.40334
06:04:51|1.40399
06:04:52|1.40401
06:04:54|1.4039
06:04:54|1.4039
06:04:56|1.4039
06:04:56|1.404
06:04:58|1.40385
06:04:58|1.40385
06:05:00|1.40385
06:05:01|1.40386
06:05:01|1.404
06:05:03|1.404
06:05:03|1.404
06:05:05|1.40406
06:05:06|1.40406
06:05:07|1.40418
06:05:08|1.40418
06:05:09|1.40418
06:05:10|1.40418
06:05:11|1.40418
06:05:13|1.40453
06:05:14|1.40413
06:05:15|1.40413
06:05:16|1.40413
06:05:17|1.40513
06:05:18|1.40511
06:05:19|1.40507
06:05:20|1.40539
06:05:21|1.40539
06:05:22|1.40588
06:05:23|1.40541
06:05:24|1.40554
06:05:25|1.40554
06:05:27|1.40554
06:05:27|1.40554
06:05:28|1.40554
06:05:29|1.40577
06:05:30|1.40569
06:05:31|1.40569
06:05:32|1.40542
06:05:33|1.40542
06:05:34|1.40524
06:05:35|1.4056
06:05:37|1.4056
06:05:37|1.4056
06:05:38|1.40586
06:05:39|1.40586
06:05:40|1.40603
06:05:42|1.40603
06:05:42|1.40599
06:05:44|1.40599
06:05:44|1.40599
06:05:46|1.40543
06:05:46|1.40543
06:05:48|1.40554
06:05:48|1.40598
06:05:49|1.40598
06:05:51|1.40598
06:05:51|1.40618
06:05:52|1.40537
06:05:54|1.40504
06:05:55|1.40497
06:05:55|1.40497
06:05:56|1.40497
06:05:58|1.40497
06:05:58|1.40497
06:06:00|1.40487
06:06:00|1.40487
06:06:01|1.40487
06:06:02|1.4053
06:06:03|1.4053
06:06:04|1.4053
06:06:06|1.40508
06:06:08|1.40572
06:06:09|1.406
06:06:10|1.406
06:06:11|1.40635
06:06:13|1.40578
06:06:13|1.40578
06:06:15|1.40578
06:06:16|1.40578
06:06:18|1.40513
06:06:19|1.40513
06:06:20|1.40513
06:06:21|1.4051
06:06:23|1.40495
06:06:23|1.40495
06:06:24|1.40495
06:06:25|1.40495
06:06:26|1.40446
06:06:27|1.40424
06:06:28|1.40424
06:06:29|1.40423
06:06:30|1.40423
06:06:31|1.4042
06:06:32|1.4042
06:06:33|1.4041
06:06:34|1.4041
06:06:35|1.40446
06:06:36|1.40446
06:06:37|1.404
06:06:38|1.404
06:06:39|1.404
06:06:40|1.404
06:06:41|1.404
06:06:42|1.404
06:06:43|1.404
06:06:44|1.40444
06:06:45|1.40444
06:06:47|1.404
06:06:47|1.404
06:06:48|1.404
06:06:49|1.40388
06:06:50|1.40388
06:06:51|1.40388
06:06:52|1.40388
06:06:53|1.40388
06:06:55|1.40398
06:06:56|1.40398
06:06:57|1.404
06:06:58|1.404
06:06:59|1.404
06:07:00|1.40377
06:07:00|1.40395
06:07:02|1.40395
06:07:03|1.40377
06:07:04|1.40377
06:07:05|1.40377
06:07:06|1.40397
06:07:08|1.40444
06:07:09|1.40444
06:07:11|1.40513
06:07:11|1.40513
06:07:12|1.40505
06:07:14|1.40506
06:07:15|1.40506
06:07:16|1.40506
06:07:17|1.40504
06:07:18|1.40504
06:07:20|1.40506
06:07:20|1.40506
06:07:21|1.40506
06:07:22|1.40506
06:07:23|1.40506
06:07:24|1.40513
06:07:25|1.40515
06:07:26|1.40543
06:07:27|1.40543
06:07:28|1.40535
06:07:29|1.40535
06:07:30|1.40535
06:07:31|1.40517
06:07:32|1.40526
06:07:33|1.40484
06:07:34|1.40453
06:07:36|1.40471
06:07:36|1.40502
06:07:37|1.40494
06:07:38|1.40494
06:07:39|1.40494
06:07:40|1.40493
06:07:41|1.40488
06:07:42|1.40396
06:07:43|1.40396
06:07:44|1.40397
06:07:45|1.40381
06:07:47|1.40381
06:07:47|1.40381
06:07:48|1.4041
06:07:49|1.4039
06:07:50|1.4039
06:07:51|1.40424
06:07:52|1.40424
06:07:53|1.40424
06:07:54|1.40424
06:07:55|1.40424
06:07:56|1.40362
06:07:57|1.4039
06:07:58|1.4039
06:07:59|1.40381
06:08:00|1.40381
06:08:01|1.40348
06:08:03|1.40348
06:08:04|1.40348
06:08:05|1.40348
06:08:05|1.40348
06:08:07|1.40348
06:08:09|1.40348
06:08:09|1.40445
06:08:10|1.40537
06:08:12|1.40498
06:08:14|1.40497
06:08:14|1.40497
06:08:16|1.40497
06:08:16|1.40499
06:08:18|1.40499
06:08:18|1.40499
06:08:19|1.40499
06:08:21|1.40499
06:08:21|1.40499
06:08:22|1.40499
06:08:24|1.40499
06:08:25|1.40466
06:08:25|1.40466
06:08:27|1.40397
06:08:28|1.40397
06:08:29|1.40397
06:08:30|1.40359
06:08:31|1.40391
06:08:32|1.40366
06:08:33|1.40347
06:08:34|1.40347
06:08:35|1.40347
06:08:36|1.40347
06:08:37|1.40348
06:08:38|1.40348
06:08:39|1.40374
06:08:41|1.40374
06:08:41|1.40408
06:08:42|1.40543
06:08:43|1.40543
06:08:44|1.40572
06:08:46|1.40572
06:08:46|1.40572
06:08:47|1.40599
06:08:48|1.40529
06:08:49|1.40529
06:08:50|1.40529
06:08:52|1.40529
06:08:52|1.40529
06:08:53|1.40529
06:08:54|1.40529
06:08:55|1.40529
06:08:56|1.40567
06:08:57|1.40567
06:08:58|1.40541
06:08:59|1.40541
06:09:00|1.40541
06:09:01|1.40541
06:09:03|1.40541
06:09:03|1.40541
06:09:04|1.40541
06:09:05|1.40541
06:09:06|1.40541
06:09:07|1.40517
06:09:09|1.40547
06:09:11|1.40469
06:09:12|1.40441
06:09:14|1.40391
06:09:15|1.40433
06:09:16|1.40433
06:09:17|1.40433
06:09:19|1.40371
06:09:19|1.40367
06:09:20|1.40405
06:09:22|1.40371
06:09:22|1.40371
06:09:24|1.40371
06:09:25|1.40371
06:09:26|1.40371
06:09:27|1.40471
06:09:27|1.40529
06:09:28|1.40529
06:09:29|1.40524
06:09:30|1.40529
06:09:32|1.4054
06:09:32|1.4054
06:09:33|1.4054
06:09:35|1.4054
06:09:36|1.4054
06:09:36|1.4048
06:09:38|1.4048
06:09:38|1.40541
06:09:40|1.40541
06:09:41|1.40541
06:09:42|1.4054
06:09:43|1.4054
06:09:44|1.40592
06:09:45|1.40592
06:09:46|1.4058
06:09:47|1.4058
06:09:48|1.406
06:09:49|1.40603
06:09:51|1.40594
06:09:52|1.40594
06:09:52|1.40594
06:09:54|1.40583
06:09:55|1.40582
06:09:56|1.40582
06:09:56|1.40582
06:09:57|1.40576
06:09:58|1.40617
06:10:00|1.40616
06:10:01|1.40618
06:10:01|1.4061
06:10:02|1.4061
06:10:04|1.40583
06:10:05|1.4055
06:10:06|1.40544
06:10:07|1.40544
06:10:08|1.40544
06:10:09|1.40606
06:10:11|1.40606
06:10:12|1.40606
06:10:14|1.40606
06:10:15|1.40609
06:10:16|1.40566
06:10:17|1.40555
06:10:18|1.40499
06:10:19|1.40499
06:10:20|1.40499
06:10:21|1.40499
06:10:22|1.40499
06:10:23|1.40499
06:10:24|1.40556
06:10:25|1.40556
06:10:27|1.40556
06:10:27|1.40556
06:10:28|1.40545
06:10:29|1.40545
06:10:30|1.40545
06:10:31|1.40579
06:10:32|1.40579
06:10:33|1.406
06:10:34|1.40636
06:10:35|1.40635
06:10:36|1.40636
06:10:38|1.40636
06:10:38|1.40636
06:10:39|1.40636
06:10:40|1.40619
06:10:41|1.40619
06:10:42|1.40619
06:10:43|1.40619
06:10:44|1.406
06:10:45|1.40622
06:10:46|1.40622
06:10:47|1.40622
06:10:48|1.40597
06:10:49|1.40597
06:10:50|1.4061
06:10:51|1.4061
06:10:52|1.40588
06:10:53|1.40621
06:10:54|1.40621
06:10:55|1.40621
06:10:56|1.40621
06:10:57|1.40622
06:10:58|1.40622
06:10:59|1.40622
06:11:01|1.40606
06:11:01|1.40609
06:11:02|1.4061
06:11:03|1.4061
06:11:04|1.4061
06:11:05|1.4061
06:11:07|1.4061
06:11:07|1.4061
06:11:08|1.4061
06:11:09|1.40601
06:11:11|1.40609
06:11:13|1.40609
06:11:13|1.40609
06:11:14|1.40609
06:11:15|1.40618
06:11:16|1.40578
06:11:17|1.40578
06:11:19|1.4055
06:11:20|1.4055
06:11:21|1.4055
06:11:22|1.4055
06:11:23|1.4055
06:11:24|1.4055
06:11:25|1.4055
06:11:26|1.4055
06:11:27|1.4055
06:11:28|1.4055
06:11:29|1.4055
06:11:30|1.40555
06:11:31|1.40523
06:11:32|1.40523
06:11:33|1.40523
06:11:34|1.40516
06:11:34|1.40516
06:11:36|1.40516
06:11:37|1.40516
06:11:38|1.40516
06:11:39|1.40482
06:11:40|1.4043
06:11:41|1.40437
06:11:42|1.40437
06:11:43|1.40401
06:11:44|1.40401
06:11:45|1.40401
06:11:46|1.40438
06:11:47|1.40438
06:11:48|1.40438
06:11:49|1.40438
06:11:50|1.40457
06:11:51|1.40457
06:11:52|1.40425
06:11:53|1.40408
06:11:54|1.40401
06:11:55|1.404
06:11:56|1.404
06:11:57|1.404
06:11:58|1.404
06:11:59|1.404
06:12:00|1.404
06:12:01|1.404
06:12:02|1.404
06:12:03|1.40415
06:12:04|1.40557
06:12:05|1.40556
06:12:06|1.40538
06:12:07|1.40538
06:12:08|1.40538
06:12:09|1.40511
06:12:10|1.40511
06:12:11|1.40511
06:12:13|1.40466
06:12:13|1.40466
06:12:15|1.40466
06:12:16|1.40466
06:12:17|1.4046
06:12:19|1.4046
06:12:19|1.40431
06:12:21|1.40431
06:12:22|1.40399
06:12:23|1.40399
06:12:24|1.40397
06:12:25|1.40397
06:12:26|1.40397
06:12:26|1.40406
06:12:28|1.40406
06:12:29|1.40406
06:12:30|1.40406
06:12:31|1.40406
06:12:32|1.40406
06:12:33|1.4045
06:12:34|1.4045
06:12:35|1.40423
06:12:36|1.40386
06:12:37|1.40386
06:12:38|1.40286
06:12:39|1.40298
06:12:40|1.40292
06:12:41|1.40293
06:12:42|1.40293
06:12:43|1.40281
06:12:44|1.40301
06:12:45|1.40308
06:12:46|1.40311
06:12:47|1.4031
06:12:48|1.4031
06:12:49|1.4031
06:12:50|1.4031
06:12:51|1.4031
06:12:52|1.4031
06:12:53|1.4031
06:12:54|1.40355
06:12:55|1.40432
06:12:56|1.40432
06:12:57|1.40432
06:12:58|1.40432
06:13:00|1.40432
06:13:01|1.40432
06:13:01|1.4043
06:13:02|1.4043
06:13:04|1.4043
06:13:04|1.4043
06:13:06|1.40405
06:13:06|1.40405
06:13:08|1.40405
06:13:09|1.40404
06:13:09|1.40405
06:13:10|1.40405
06:13:12|1.40405
06:13:14|1.40405
06:13:15|1.40425
06:13:17|1.40425
06:13:17|1.40425
06:13:18|1.40425
06:13:19|1.40369
06:13:21|1.40358
06:13:22|1.40358
06:13:23|1.40362
06:13:24|1.40372
06:13:26|1.4039
06:13:26|1.4039
06:13:27|1.40389
06:13:29|1.40389
06:13:30|1.40382
06:13:31|1.40382
06:13:32|1.40382
06:13:34|1.40382
06:13:34|1.40382
06:13:35|1.40382
06:13:36|1.40382
06:13:37|1.40382
06:13:38|1.40382
06:13:39|1.40304
06:13:40|1.40305
06:13:42|1.40305
06:13:42|1.40305
06:13:43|1.40305
06:13:44|1.403
06:13:46|1.40325
06:13:47|1.40325
06:13:47|1.40325
06:13:48|1.40325
06:13:50|1.40333
06:13:51|1.40372
06:13:52|1.40364
06:13:52|1.40364
06:13:54|1.40364
06:13:54|1.40302
06:13:55|1.40301
06:13:57|1.40298
06:13:57|1.40298
06:13:58|1.40298
06:14:00|1.40299
06:14:00|1.403
06:14:01|1.403
06:14:03|1.40301
06:14:04|1.40301
06:14:04|1.40301
06:14:05|1.40301
06:14:06|1.40301
06:14:08|1.40301
06:14:09|1.40261
06:14:09|1.40261
06:14:10|1.40261
06:14:12|1.40282
06:14:13|1.40294
06:14:14|1.40294
06:14:15|1.40294
06:14:17|1.40275
06:14:18|1.40291
06:14:19|1.40291
06:14:20|1.40291
06:14:21|1.40261
06:14:22|1.4024
06:14:23|1.4024
06:14:24|1.4026
06:14:25|1.4026
06:14:26|1.4026
06:14:27|1.40255
06:14:28|1.40255
06:14:29|1.40255
06:14:30|1.40271
06:14:31|1.40271
06:14:32|1.40392
06:14:33|1.4046
06:14:34|1.40462
06:14:35|1.40462
06:14:36|1.40462
06:14:37|1.40462
06:14:38|1.40462
06:14:39|1.40475
06:14:40|1.40475
06:14:41|1.4046
06:14:42|1.4046
06:14:44|1.40456
06:14:44|1.40488
06:14:45|1.40384
06:14:46|1.40384
06:14:47|1.40378
06:14:49|1.40378
06:14:49|1.40345
06:14:50|1.40345
06:14:51|1.40345
06:14:52|1.40345
06:14:54|1.40345
06:14:55|1.40381
06:14:56|1.40356
06:14:56|1.40356
06:14:58|1.40426
06:14:59|1.40465
06:15:00|1.40465
06:15:01|1.40437
06:15:02|1.40442
06:15:03|1.40458
06:15:04|1.40425
06:15:05|1.40425
06:15:06|1.40425
06:15:07|1.40425
06:15:08|1.40296
06:15:09|1.40343
06:15:10|1.40293
06:15:11|1.40273
06:15:12|1.40287
06:15:13|1.40319
06:15:14|1.4038
06:15:16|1.4038
06:15:17|1.40374
06:15:18|1.40374
06:15:19|1.40374
06:15:20|1.40374
06:15:21|1.40374
06:15:22|1.4031
06:15:23|1.4031
06:15:24|1.4031
06:15:25|1.4031
06:15:26|1.40301
06:15:27|1.40301
06:15:28|1.40301
06:15:29|1.40301
06:15:30|1.40301
06:15:31|1.40309
06:15:32|1.40309
06:15:33|1.40309
06:15:34|1.40309
06:15:35|1.40309
06:15:36|1.40309
06:15:37|1.40309
06:15:38|1.40309
06:15:39|1.40309
06:15:40|1.40309
06:15:41|1.40309
06:15:42|1.40309
06:15:43|1.4031
06:15:44|1.4031
06:15:45|1.4031
06:15:46|1.39971
06:15:47|1.40232
06:15:48|1.40129
06:15:50|1.40145
06:15:50|1.40238
06:15:51|1.40259
06:15:52|1.40241
06:15:53|1.40241
06:15:55|1.40241
06:15:55|1.40241
06:15:56|1.40324
06:15:57|1.40304
06:15:58|1.40412
06:16:00|1.40429
06:16:00|1.40473
06:16:01|1.40473
06:16:02|1.40463
06:16:03|1.40472
06:16:05|1.40472
06:16:05|1.40495
06:16:06|1.40506
06:16:07|1.40515
06:16:08|1.40515
06:16:10|1.40514
06:16:10|1.40524
06:16:11|1.40524
06:16:12|1.40524
06:16:13|1.40559
06:16:14|1.40534
06:16:16|1.40555
06:16:17|1.40555
06:16:18|1.406
06:16:19|1.406
06:16:20|1.40616
06:16:21|1.40622
06:16:22|1.40622
06:16:23|1.40622
06:16:24|1.40616
06:16:25|1.40616
06:16:26|1.40616
06:16:27|1.40636
06:16:28|1.40636
06:16:29|1.40636
06:16:30|1.40636
06:16:31|1.40635
06:16:32|1.40635
06:16:33|1.40636
06:16:34|1.40635
06:16:35|1.40635
06:16:36|1.40635
06:16:37|1.4064
06:16:39|1.40651
06:16:40|1.40684
06:16:41|1.40664
06:16:41|1.40683
06:16:42|1.40694
06:16:44|1.40694
06:16:45|1.40694
06:16:46|1.40636
06:16:47|1.4064
06:16:48|1.4064
06:16:49|1.40657
06:16:50|1.4063
06:16:51|1.4061
06:16:53|1.4064
06:16:54|1.40677
06:16:55|1.40634
06:16:55|1.40634
06:16:57|1.40634
06:16:58|1.40634
06:16:58|1.40634
06:17:00|1.40677
06:17:00|1.40669
06:17:01|1.40669
06:17:03|1.4067
06:17:03|1.4067
06:17:04|1.40669
06:17:05|1.4067
06:17:07|1.4067
06:17:07|1.4067
06:17:08|1.40572
06:17:10|1.40584
06:17:11|1.40584
06:17:11|1.40541
06:17:12|1.40541
06:17:13|1.40522
06:17:15|1.40529
06:17:16|1.40529
06:17:16|1.40529
06:17:18|1.40506
06:17:20|1.40478
06:17:21|1.40516
06:17:22|1.40567
06:17:23|1.40567
06:17:24|1.40567
06:17:25|1.40477
06:17:26|1.40474
06:17:27|1.40482
06:17:28|1.40482
06:17:29|1.40482
06:17:30|1.40482
06:17:31|1.40462
06:17:32|1.40432
06:17:33|1.40432
06:17:34|1.40447
06:17:35|1.40471
06:17:36|1.40471
06:17:37|1.40471
06:17:38|1.40471
06:17:39|1.40471
06:17:40|1.40471
06:17:41|1.40471
06:17:42|1.40471
06:17:43|1.40471
06:17:44|1.40472
06:17:45|1.40522
06:17:46|1.40509
06:17:47|1.40436
06:17:48|1.40436
06:17:49|1.40431
06:17:50|1.40431
06:17:51|1.40431
06:17:52|1.4043
06:17:53|1.40431
06:17:54|1.40431
06:17:55|1.40431
06:17:56|1.40431
06:17:57|1.40431
06:17:58|1.40431
06:17:59|1.40431
06:18:00|1.40431
06:18:01|1.40431
06:18:02|1.40436
06:18:03|1.40436
06:18:04|1.40436
06:18:05|1.40436
06:18:06|1.40436
06:18:07|1.40436
06:18:08|1.40393
06:18:09|1.40425
06:18:10|1.40425
06:18:11|1.40425
06:18:12|1.40425
06:18:13|1.40425
06:18:14|1.40375
06:18:15|1.40375
06:18:16|1.40375
06:18:17|1.40389
06:18:18|1.40359
06:18:20|1.40359
06:18:21|1.40359
06:18:22|1.40359
06:18:23|1.40359
06:18:25|1.40357
06:18:26|1.40357
06:18:27|1.40357
06:18:28|1.40359
06:18:29|1.40375
06:18:29|1.40401
06:18:30|1.40401
06:18:32|1.40401
06:18:33|1.40401
06:18:34|1.4041
06:18:35|1.40409
06:18:36|1.40409
06:18:37|1.40496
06:18:38|1.40496
06:18:39|1.40497
06:18:40|1.40497
06:18:41|1.40497
06:18:42|1.40497
06:18:43|1.40497
06:18:44|1.40497
06:18:45|1.40497
06:18:46|1.40497
06:18:47|1.40497
06:18:48|1.40358
06:18:49|1.40351
06:18:50|1.40351
06:18:51|1.40351
06:18:52|1.4035
06:18:53|1.4035
06:18:53|1.4035
06:18:55|1.4035
06:18:57|1.40389
06:18:57|1.40389
06:18:58|1.40392
06:18:59|1.40393
06:19:01|1.40393
06:19:01|1.404
06:19:02|1.404
06:19:03|1.404
06:19:04|1.40418
06:19:05|1.40418
06:19:06|1.40458
06:19:07|1.40443
06:19:08|1.40443
06:19:09|1.4053
06:19:10|1.40529
06:19:11|1.40529
06:19:12|1.40511
06:19:13|1.4046
06:19:14|1.4046
06:19:16|1.40466
06:19:17|1.40406
06:19:18|1.40406
06:19:20|1.40352
06:19:21|1.40352
06:19:23|1.40353
06:19:24|1.40353
06:19:26|1.40358
06:19:26|1.40358
06:19:27|1.40358
06:19:29|1.4035
06:19:29|1.4035
06:19:31|1.4035
06:19:33|1.40333
06:19:33|1.40342
06:19:35|1.40321
06:19:35|1.40325
06:19:37|1.40325
06:19:38|1.40325
06:19:39|1.40349
06:19:40|1.40349
06:19:41|1.40349
06:19:42|1.403
06:19:42|1.4029
06:19:43|1.4033
06:19:45|1.4033
06:19:46|1.4033
06:19:47|1.4033
06:19:49|1.4033
06:19:49|1.4033
06:19:50|1.4033
06:19:51|1.40326
06:19:53|1.40326
06:19:54|1.40326
06:19:55|1.40326
06:19:56|1.40326
06:19:57|1.40293
06:19:58|1.40291
06:19:59|1.40291
06:20:00|1.40291
06:20:01|1.40291
06:20:02|1.40291
06:20:02|1.4029
06:20:04|1.40284
06:20:05|1.40284
06:20:06|1.40291
06:20:07|1.40276
06:20:08|1.40276
06:20:09|1.40276
06:20:10|1.40279
06:20:10|1.40289
06:20:12|1.40289
06:20:13|1.40291
06:20:14|1.40372
06:20:15|1.40352
06:20:16|1.40352
06:20:17|1.40367
06:20:18|1.40367
06:20:18|1.40367
06:20:21|1.40352
06:20:22|1.40352
06:20:24|1.40352
06:20:24|1.40352
06:20:26|1.40323
06:20:28|1.40323
06:20:29|1.40323
06:20:30|1.4028
06:20:31|1.4028
06:20:32|1.4028
06:20:33|1.4028
06:20:34|1.40272
06:20:35|1.40264
06:20:36|1.40264
06:20:37|1.40264
06:20:38|1.40179
06:20:39|1.40194
06:20:41|1.40194
06:20:41|1.40194
06:20:43|1.40237
06:20:44|1.40237
06:20:45|1.40256
06:20:46|1.40256
06:20:46|1.40319
06:20:47|1.40351
06:20:48|1.40351
06:20:50|1.40351
06:20:50|1.40378
06:20:51|1.40374
06:20:52|1.40374
06:20:53|1.40374
06:20:54|1.40374
06:20:55|1.40341
06:20:57|1.40341
06:20:57|1.40341
06:20:58|1.40341
06:20:59|1.40342
06:21:00|1.40342
06:21:02|1.40342
06:21:03|1.40361
06:21:04|1.40388
06:21:05|1.40384
06:21:06|1.4036
06:21:07|1.4036
06:21:08|1.4036
06:21:09|1.4026
06:21:10|1.4026
06:21:11|1.40254
06:21:13|1.40312
06:21:13|1.40312
06:21:14|1.40312
06:21:15|1.40287
06:21:16|1.40287
06:21:18|1.40247
06:21:18|1.40247
06:21:19|1.40247
06:21:21|1.40247
06:21:22|1.40247
06:21:24|1.40247
06:21:24|1.40247
06:21:25|1.40247
06:21:26|1.40278
06:21:28|1.4026
06:21:29|1.4026
06:21:30|1.4026
06:21:32|1.4026
06:21:32|1.40351
06:21:33|1.4036
06:21:34|1.4036
06:21:35|1.4036
06:21:36|1.4036
06:21:37|1.4036
06:21:38|1.40313
06:21:40|1.40313
06:21:40|1.40294
06:21:41|1.40294
06:21:42|1.40302
06:21:43|1.40302
06:21:45|1.40302
06:21:45|1.40302
06:21:47|1.40302
06:21:48|1.40302
06:21:48|1.40262
06:21:50|1.40262
06:21:50|1.40262
06:21:51|1.4026
06:21:52|1.40261
06:21:54|1.40261
06:21:55|1.40261
06:21:55|1.40261
06:21:56|1.40245
06:21:57|1.40245
06:21:58|1.40243
06:21:59|1.40243
06:22:01|1.40247
06:22:01|1.40247
06:22:03|1.40247
06:22:04|1.40247
06:22:05|1.40247
06:22:06|1.40195
06:22:07|1.40195
06:22:08|1.40265
06:22:08|1.40333
06:22:10|1.40333
06:22:10|1.40333
06:22:12|1.40333
06:22:13|1.40345
06:22:14|1.40395
06:22:15|1.40395
06:22:16|1.40395
06:22:17|1.40395
06:22:18|1.40395
06:22:19|1.40395
06:22:20|1.40449
06:22:21|1.4045
06:22:23|1.4045
06:22:24|1.4045
06:22:26|1.4045
06:22:26|1.4045
06:22:28|1.4045
06:22:30|1.40449
06:22:31|1.40449
06:22:32|1.40449
06:22:33|1.40449
06:22:34|1.4045
06:22:35|1.4045
06:22:36|1.40462
06:22:38|1.405
06:22:38|1.40508
06:22:40|1.40508
06:22:41|1.40508
06:22:41|1.40515
06:22:43|1.40576
06:22:43|1.40569
06:22:44|1.40569
06:22:46|1.40478
06:22:46|1.40492
06:22:47|1.40492
06:22:48|1.40492
06:22:49|1.40492
06:22:50|1.4053
06:22:52|1.4053
06:22:53|1.40525
06:22:54|1.40525
06:22:54|1.4049
06:22:55|1.4049
06:22:56|1.4049
06:22:58|1.4049
06:22:58|1.4049
06:23:00|1.4049
06:23:00|1.4049
06:23:02|1.40507
06:23:03|1.40507
06:23:04|1.40507
06:23:05|1.40507
06:23:05|1.40564
06:23:07|1.40592
06:23:07|1.40592
06:23:09|1.40643
06:23:10|1.40643
06:23:10|1.40643
06:23:12|1.40654
06:23:13|1.40654
06:23:14|1.40648
06:23:15|1.40661
06:23:16|1.40664
06:23:17|1.4066
06:23:17|1.4066
06:23:19|1.4066
06:23:20|1.4066
06:23:21|1.40659
06:23:21|1.4064
06:23:23|1.40659
06:23:25|1.40658
06:23:26|1.40452
06:23:27|1.40431
06:23:28|1.40431
06:23:29|1.40394
06:23:30|1.40395
06:23:31|1.40395
06:23:32|1.40395
06:23:33|1.40395
06:23:34|1.40395
06:23:35|1.40395
06:23:36|1.40395
06:23:37|1.40395
06:23:38|1.40395
06:23:39|1.40395
06:23:40|1.40395
06:23:41|1.40397
06:23:42|1.40397
06:23:43|1.40397
06:23:44|1.4041
06:23:45|1.40412
06:23:46|1.40417
06:23:47|1.40417
06:23:48|1.40418
06:23:49|1.40418
06:23:50|1.40412
06:23:51|1.40412
06:23:52|1.40396
06:23:53|1.40396
06:23:54|1.40396
06:23:55|1.40396
06:23:56|1.40396
06:23:57|1.40396
06:23:58|1.40396
06:23:59|1.40423
06:24:00|1.40422
06:24:01|1.40423
06:24:02|1.40412
06:24:04|1.40412
06:24:04|1.40402
06:24:05|1.40397
06:24:06|1.40401
06:24:07|1.40401
06:24:08|1.40401
06:24:09|1.40395
06:24:10|1.40436
06:24:11|1.40483
06:24:12|1.40483
06:24:13|1.40483
06:24:15|1.40483
06:24:16|1.40483
06:24:17|1.40506
06:24:18|1.40434
06:24:19|1.40431
06:24:20|1.40431
06:24:21|1.40399
06:24:21|1.40399
06:24:22|1.40396
06:24:25|1.40467
06:24:27|1.40467
06:24:28|1.40474
06:24:29|1.40507
06:24:31|1.40555
06:24:32|1.40555
06:24:32|1.40555
06:24:33|1.40555
06:24:35|1.40484
06:24:36|1.40439
06:24:37|1.40458
06:24:38|1.40458
06:24:39|1.40458
06:24:40|1.40458
06:24:41|1.40458
06:24:42|1.40458
06:24:43|1.40458
06:24:44|1.40573
06:24:45|1.40572
06:24:46|1.40573
06:24:47|1.40573
06:24:48|1.40633
06:24:49|1.40635
06:24:50|1.40539
06:24:51|1.4063
06:24:52|1.4063
06:24:53|1.40626
06:24:54|1.405
06:24:55|1.405
06:24:56|1.405
06:24:57|1.405
06:24:58|1.405
06:24:59|1.405
06:25:00|1.405
06:25:01|1.40491
06:25:02|1.40491
06:25:03|1.40475
06:25:04|1.40475
06:25:05|1.40475
06:25:07|1.40506
06:25:07|1.40462
06:25:08|1.40462
06:25:11|1.4047
06:25:11|1.4047
06:25:12|1.4047
06:25:13|1.40476
06:25:14|1.40476
06:25:15|1.40476
06:25:16|1.40476
06:25:17|1.40435
06:25:18|1.40435
06:25:19|1.40435
06:25:20|1.40435
06:25:22|1.40435
06:25:22|1.40435
06:25:23|1.40435
06:25:24|1.40435
06:25:26|1.40435
06:25:27|1.40435
06:25:28|1.40435
06:25:30|1.40467
06:25:30|1.40467
06:25:31|1.40437
06:25:33|1.40478
06:25:34|1.40478
06:25:35|1.40478
06:25:35|1.40478
06:25:37|1.40478
06:25:39|1.40478
06:25:40|1.40478
06:25:41|1.40478
06:25:42|1.40478
06:25:43|1.40452
06:25:44|1.40463
06:25:45|1.40463
06:25:46|1.40449
06:25:47|1.40431
06:25:49|1.40431
06:25:49|1.40365
06:25:50|1.40365
06:25:52|1.40376
06:25:53|1.40365
06:25:54|1.40365
06:25:55|1.4038
06:25:56|1.4038
06:25:57|1.40381
06:25:58|1.40381
06:25:59|1.40381
06:26:00|1.40381
06:26:01|1.40381
06:26:02|1.40448
06:26:03|1.40431
06:26:04|1.40468
06:26:05|1.40468
06:26:07|1.40455
06:26:07|1.40518
06:26:08|1.40521
06:26:09|1.40521
06:26:10|1.40537
06:26:11|1.40537
06:26:12|1.40538
06:26:13|1.40538
06:26:14|1.40546
06:26:15|1.40546
06:26:16|1.40546
06:26:17|1.40544
06:26:18|1.40544
06:26:19|1.40544
06:26:20|1.40515
06:26:22|1.40465
06:26:22|1.40465
06:26:23|1.40451
06:26:24|1.40451
06:26:26|1.40495
06:26:28|1.40495
06:26:29|1.40495
06:26:30|1.40431
06:26:31|1.40431
06:26:32|1.40431
06:26:33|1.40431
06:26:34|1.4043
06:26:35|1.4043
06:26:36|1.40422
06:26:38|1.40488
06:26:39|1.40488
06:26:40|1.40488
06:26:41|1.40488
06:26:42|1.40488
06:26:42|1.40426
06:26:44|1.40484
06:26:45|1.40496
06:26:46|1.40519
06:26:47|1.40519
06:26:48|1.40519
06:26:49|1.40483
06:26:50|1.40483
06:26:51|1.40483
06:26:52|1.40483
06:26:53|1.40483
06:26:54|1.40483
06:26:55|1.40475
06:26:56|1.40475
06:26:57|1.40475
06:26:58|1.40457
06:26:59|1.40457
06:27:00|1.40457
06:27:01|1.40457
06:27:02|1.40457
06:27:03|1.40458
06:27:04|1.40458
06:27:05|1.40458
06:27:06|1.40458
06:27:07|1.40458
06:27:08|1.40458
06:27:09|1.40458
06:27:10|1.40428
06:27:11|1.40428
06:27:13|1.40436
06:27:13|1.40436
06:27:14|1.40436
06:27:15|1.40436
06:27:16|1.40437
06:27:17|1.40437
06:27:18|1.40437
06:27:19|1.40439
06:27:20|1.40431
06:27:21|1.40457
06:27:22|1.4045
06:27:23|1.4045
06:27:24|1.4045
06:27:25|1.4045
06:27:27|1.4043
06:27:28|1.4043
06:27:29|1.4043
06:27:31|1.4043
06:27:32|1.4043
06:27:33|1.4043
06:27:34|1.4043
06:27:35|1.4043
06:27:36|1.4043
06:27:37|1.4043
06:27:38|1.4043
06:27:39|1.40439
06:27:40|1.40439
06:27:41|1.40439
06:27:43|1.40439
06:27:44|1.40441
06:27:45|1.40424
06:27:45|1.40457
06:27:47|1.40435
06:27:47|1.40434
06:27:49|1.40434
06:27:51|1.40434
06:27:51|1.40434
06:27:52|1.40434
06:27:53|1.40434
06:27:54|1.40434
06:27:56|1.40434
06:27:57|1.40434
06:27:58|1.40567
06:27:59|1.40584
06:28:00|1.4055
06:28:01|1.40468
06:28:02|1.40468
06:28:03|1.40468
06:28:04|1.40468
06:28:05|1.40468
06:28:06|1.40468
06:28:07|1.40499
06:28:08|1.40499
06:28:09|1.40499
06:28:10|1.40499
06:28:11|1.40499
06:28:12|1.40499
06:28:13|1.40499
06:28:14|1.40499
06:28:15|1.4041
06:28:16|1.40409
06:28:17|1.40402
06:28:18|1.40402
06:28:19|1.40402
06:28:20|1.40402
06:28:21|1.40402
06:28:22|1.40408
06:28:23|1.40408
06:28:24|1.40464
06:28:25|1.40464
06:28:26|1.40464
06:28:27|1.40464
06:28:29|1.40431
06:28:30|1.40401
06:28:32|1.40401
06:28:33|1.40401
06:28:34|1.40401
06:28:35|1.40366
06:28:36|1.40316
06:28:38|1.40319
06:28:39|1.40319
06:28:40|1.40319
06:28:41|1.40319
06:28:42|1.40319
06:28:43|1.40319
06:28:44|1.40319
06:28:45|1.403
06:28:46|1.403
06:28:47|1.40359
06:28:48|1.40359
06:28:49|1.403
06:28:50|1.403
06:28:52|1.40261
06:28:52|1.40261
06:28:53|1.40261
06:28:54|1.40262
06:28:55|1.40286
06:28:56|1.40261
06:28:57|1.40308
06:28:58|1.40279
06:28:59|1.40279
06:29:00|1.40279
06:29:01|1.40279
06:29:03|1.40279
06:29:03|1.40279
06:29:04|1.40279
06:29:05|1.40279
06:29:06|1.40279
06:29:07|1.40288
06:29:08|1.40305
06:29:09|1.40308
06:29:10|1.40308
06:29:11|1.40308
06:29:12|1.40308
06:29:13|1.40308
06:29:14|1.40303
06:29:15|1.40238
06:29:16|1.40238
06:29:17|1.4027
06:29:19|1.4027
06:29:19|1.4027
06:29:20|1.4027
06:29:21|1.4027
06:29:22|1.4027
06:29:23|1.4027
06:29:24|1.4026
06:29:25|1.40243
06:29:26|1.40243
06:29:27|1.40243
06:29:28|1.40243
06:29:30|1.40243
06:29:31|1.40243
06:29:32|1.40243
06:29:34|1.40243
06:29:35|1.40243
06:29:37|1.40201
06:29:37|1.40201
06:29:39|1.40201
06:29:41|1.40201
06:29:41|1.402
06:29:43|1.402
06:29:43|1.402
06:29:45|1.402
06:29:46|1.40201
06:29:46|1.40201
06:29:48|1.40201
06:29:49|1.40201
06:29:50|1.40228
06:29:51|1.40228
06:29:52|1.40216
06:29:53|1.40216
06:29:54|1.40252
06:29:55|1.40277
06:29:56|1.40277
06:29:57|1.40277
06:29:58|1.40277
06:29:59|1.40277
06:30:00|1.40277
06:30:01|1.40168
06:30:02|1.40175
06:30:03|1.40175
06:30:04|1.40175
06:30:05|1.40192
06:30:06|1.40184
06:30:07|1.40154
06:30:07|1.40154
06:30:09|1.40154
06:30:10|1.40154
06:30:11|1.40209
06:30:12|1.40209
06:30:13|1.40209
06:30:13|1.40195
06:30:15|1.40195
06:30:16|1.40199
06:30:17|1.40199
06:30:18|1.40163
06:30:19|1.4016
06:30:20|1.4016
06:30:21|1.4016
06:30:22|1.4016
06:30:23|1.4016
06:30:24|1.40161
06:30:25|1.40161
06:30:26|1.40161
06:30:27|1.40161
06:30:28|1.40178
06:30:29|1.40178
06:30:31|1.40178
06:30:33|1.40178
06:30:33|1.40196
06:30:34|1.40196
06:30:37|1.40158
06:30:37|1.40158
06:30:39|1.4017
06:30:40|1.40154
06:30:40|1.40154
06:30:42|1.40173
06:30:43|1.40173
06:30:44|1.40173
06:30:44|1.4016
06:30:46|1.40149
06:30:46|1.40149
06:30:48|1.40145
06:30:49|1.40145
06:30:50|1.40155
06:30:51|1.40155
06:30:53|1.40155
06:30:54|1.40067
06:30:54|1.40079
06:30:55|1.40086
06:30:56|1.40086
06:30:57|1.40086
06:30:59|1.40085
06:30:59|1.40081
06:31:00|1.40081
06:31:01|1.40081
06:31:02|1.4012
06:31:04|1.4012
06:31:04|1.4012
06:31:05|1.40071
06:31:06|1.40064
06:31:07|1.40064
06:31:09|1.40064
06:31:09|1.40064
06:31:10|1.40067
06:31:11|1.40067
06:31:12|1.40065
06:31:14|1.4004
06:31:14|1.40047
06:31:15|1.40047
06:31:17|1.40047
06:31:17|1.40034
06:31:18|1.40027
06:31:19|1.4
06:31:20|1.40002
06:31:22|1.40002
06:31:22|1.39976
06:31:23|1.39976
06:31:25|1.39976
06:31:26|1.39981
06:31:27|1.39965
06:31:28|1.39965
06:31:29|1.39965
06:31:31|1.39947
06:31:32|1.39946
06:31:33|1.39946
06:31:34|1.39946
06:31:35|1.39946
06:31:36|1.39935
06:31:37|1.3993
06:31:38|1.39873
06:31:39|1.39835
06:31:40|1.39831
06:31:41|1.39834
06:31:41|1.39834
06:31:43|1.39834
06:31:44|1.39834
06:31:45|1.39834
06:31:47|1.39834
06:31:47|1.39834
06:31:48|1.39834
06:31:49|1.39834
06:31:50|1.39839
06:31:51|1.39839
06:31:52|1.39839
06:31:53|1.39907
06:31:54|1.39866
06:31:55|1.39846
06:31:56|1.39846
06:31:58|1.39864
06:31:58|1.39864
06:31:59|1.39864
06:32:00|1.39902
06:32:01|1.39891
06:32:03|1.39864
06:32:03|1.39902
06:32:04|1.39902
06:32:06|1.39902
06:32:06|1.39947
06:32:08|1.39947
06:32:09|1.39947
06:32:10|1.39954
06:32:10|1.39954
06:32:12|1.39974
06:32:13|1.39974
06:32:14|1.40007
06:32:15|1.40007
06:32:15|1.40007
06:32:16|1.39999
06:32:18|1.39999
06:32:20|1.39999
06:32:20|1.39999
06:32:21|1.39999
06:32:22|1.40013
06:32:23|1.40013
06:32:24|1.40013
06:32:25|1.40055
06:32:26|1.40055
06:32:27|1.40055
06:32:28|1.40055
06:32:30|1.40055
06:32:32|1.40055
06:32:33|1.40074
06:32:34|1.40074
06:32:35|1.40074
06:32:36|1.40011
06:32:37|1.40011
06:32:38|1.40011
06:32:39|1.40016
06:32:39|1.40016
06:32:41|1.40016
06:32:43|1.39979
06:32:43|1.39979
06:32:44|1.39979
06:32:45|1.39979
06:32:47|1.39929
06:32:49|1.39937
06:32:49|1.39937
06:32:50|1.39937
06:32:51|1.39937
06:32:52|1.39937
06:32:53|1.39937
06:32:55|1.3993
06:32:55|1.3993
06:32:56|1.3996
06:32:58|1.3996
06:32:59|1.3996
06:33:00|1.3996
06:33:01|1.3996
06:33:02|1.40006
06:33:02|1.40006
06:33:04|1.39941
06:33:05|1.39941
06:33:06|1.39941
06:33:07|1.39975
06:33:08|1.39975
06:33:09|1.39975
06:33:09|1.39975
06:33:12|1.39956
06:33:12|1.39897
06:33:13|1.39897
06:33:14|1.39897
06:33:15|1.39981
06:33:16|1.39981
06:33:17|1.39981
06:33:18|1.39981
06:33:19|1.39981
06:33:20|1.39981
06:33:21|1.39981
06:33:23|1.39981
06:33:24|1.39981
06:33:25|1.39989
06:33:26|1.39997
06:33:27|1.39998
06:33:28|1.40018
06:33:29|1.40018
06:33:30|1.40019
06:33:31|1.40019
06:33:33|1.4007
06:33:34|1.40067
06:33:36|1.40067
06:33:37|1.40094
06:33:37|1.40021
06:33:39|1.40021
06:33:40|1.40061
06:33:41|1.40061
06:33:43|1.40061
06:33:44|1.40061
06:33:45|1.40061
06:33:46|1.40012
06:33:47|1.40069
06:33:48|1.40075
06:33:49|1.40075
06:33:50|1.40144
06:33:51|1.40144
06:33:52|1.40144
06:33:53|1.40116
06:33:54|1.40116
06:33:55|1.40155
06:33:56|1.40144
06:33:57|1.40144
06:33:58|1.40144
06:33:59|1.40144
06:34:00|1.40144
06:34:02|1.40144
06:34:02|1.40093
06:34:03|1.40093
06:34:04|1.40121
06:34:05|1.40121
06:34:07|1.40121
06:34:07|1.40121
06:34:08|1.40121
06:34:09|1.40121
06:34:10|1.40131
06:34:11|1.40145
06:34:12|1.40145
06:34:13|1.40145
06:34:14|1.40145
06:34:15|1.40156
06:34:16|1.40156
06:34:17|1.40174
06:34:18|1.40174
06:34:19|1.40174
06:34:20|1.40174
06:34:21|1.40174
06:34:22|1.40173
06:34:23|1.40173
06:34:24|1.40173
06:34:25|1.40173
06:34:26|1.40173
06:34:27|1.40173
06:34:28|1.40102
06:34:29|1.40102
06:34:30|1.40071
06:34:31|1.40071
06:34:33|1.40093
06:34:35|1.40105
06:34:36|1.40105
06:34:37|1.40105
06:34:38|1.40105
06:34:39|1.40076
06:34:39|1.40076
06:34:41|1.40076
06:34:42|1.40076
06:34:43|1.4005
06:34:45|1.40071
06:34:45|1.40067
06:34:46|1.40067
06:34:47|1.40067
06:34:48|1.40032
06:34:49|1.40051
06:34:50|1.40051
06:34:51|1.40051
06:34:52|1.40051
06:34:53|1.40051
06:34:54|1.40051
06:34:55|1.40051
06:34:56|1.40051
06:34:57|1.40167
06:34:58|1.40175
06:34:59|1.40299
06:35:00|1.40284
06:35:02|1.40277
06:35:03|1.40277
06:35:04|1.40247
06:35:05|1.40295
06:35:06|1.40291
06:35:08|1.40277
06:35:08|1.40277
06:35:09|1.40325
06:35:10|1.403
06:35:11|1.403
06:35:12|1.40308
06:35:13|1.40308
06:35:15|1.40341
06:35:15|1.40311
06:35:16|1.40311
06:35:17|1.40312
06:35:18|1.40339
06:35:19|1.40339
06:35:20|1.40339
06:35:21|1.40339
06:35:22|1.40339
06:35:23|1.40339
06:35:24|1.403
06:35:25|1.40326
06:35:26|1.40326
06:35:27|1.40326
06:35:28|1.40326
06:35:29|1.40325
06:35:30|1.40326
06:35:31|1.40326
06:35:32|1.40326
06:35:33|1.4034
06:35:35|1.4034
06:35:37|1.4034
06:35:38|1.404
06:35:39|1.404
06:35:41|1.40416
06:35:42|1.40416
06:35:42|1.40416
06:35:44|1.40429
06:35:45|1.40443
06:35:46|1.40443
06:35:47|1.40445
06:35:48|1.40445
06:35:49|1.4043
06:35:50|1.4043
06:35:51|1.4043
06:35:52|1.4043
06:35:53|1.4043
06:35:54|1.4043
06:35:55|1.40445
06:35:56|1.40445
06:35:57|1.40445
06:35:58|1.40445
06:35:59|1.40445
06:36:00|1.40456
06:36:01|1.40426
06:36:02|1.40426
06:36:03|1.40426
06:36:04|1.40426
06:36:05|1.40255
06:36:06|1.40273
06:36:07|1.40278
06:36:09|1.40175
06:36:09|1.40116
06:36:10|1.40138
06:36:11|1.40155
06:36:13|1.40171
06:36:14|1.40173
06:36:14|1.40165
06:36:15|1.40189
06:36:17|1.40211
06:36:17|1.40205
06:36:19|1.40205
06:36:20|1.40167
06:36:21|1.40159
06:36:22|1.40159
06:36:23|1.40176
06:36:23|1.40222
06:36:25|1.40229
06:36:26|1.40229
06:36:27|1.40203
06:36:28|1.40203
06:36:29|1.40186
06:36:29|1.40186
06:36:31|1.40187
06:36:32|1.40187
06:36:33|1.40187
06:36:34|1.40187
06:36:36|1.40187
06:36:37|1.40201
06:36:38|1.40201
06:36:40|1.40184
06:36:40|1.4021
06:36:41|1.40181
06:36:42|1.40183
06:36:43|1.40188
06:36:44|1.40174
06:36:46|1.40267
06:36:47|1.40297
06:36:48|1.40315
06:36:48|1.40324
06:36:49|1.40308
06:36:51|1.40308
06:36:52|1.40299
06:36:54|1.40299
06:36:54|1.40222
06:36:55|1.40182
06:36:56|1.40182
06:36:57|1.40176
06:36:58|1.40176
06:36:59|1.40163
06:37:00|1.40153
06:37:01|1.40156
06:37:02|1.40054
06:37:03|1.40096
06:37:04|1.40096
06:37:05|1.40046
06:37:06|1.40073
06:37:07|1.40047
06:37:08|1.40047
06:37:09|1.40047
06:37:11|1.40045
06:37:11|1.40125
06:37:12|1.40141
06:37:13|1.40101
06:37:14|1.40098
06:37:15|1.40054
06:37:16|1.40061
06:37:17|1.40061
06:37:18|1.40033
06:37:19|1.39975
06:37:20|1.3997
06:37:21|1.3996
06:37:22|1.39921
06:37:23|1.39921
06:37:24|1.3993
06:37:25|1.3993
06:37:26|1.39895
06:37:27|1.39876
06:37:28|1.39876
06:37:29|1.39876
06:37:30|1.39783
06:37:31|1.39755
06:37:32|1.39779
06:37:33|1.39774
06:37:34|1.39781
06:37:35|1.39781
06:37:37|1.39784
06:37:38|1.39784
06:37:40|1.39825
06:37:40|1.39825
06:37:41|1.39735
06:37:42|1.39742
06:37:44|1.39774
06:37:45|1.39774
06:37:46|1.39788
06:37:47|1.39788
06:37:48|1.39823
06:37:48|1.39823
06:37:50|1.39823
06:37:51|1.39823
06:37:52|1.39823
06:37:53|1.39823
06:37:54|1.39789
06:37:55|1.39799
06:37:56|1.39799
06:37:57|1.39788
06:37:58|1.39765
06:37:59|1.39722
06:38:00|1.397
06:38:02|1.39656
06:38:02|1.39656
06:38:03|1.39562
06:38:04|1.39546
06:38:05|1.39526
06:38:06|1.39526
06:38:07|1.39535
06:38:08|1.39534
06:38:09|1.39485
06:38:10|1.39493
06:38:11|1.39449
06:38:13|1.39424
06:38:13|1.39443
06:38:14|1.39442
06:38:15|1.39519
06:38:16|1.3956
06:38:17|1.39521
06:38:18|1.39451
06:38:19|1.39562
06:38:20|1.39562
06:38:21|1.39562
06:38:22|1.39441
06:38:24|1.39458
06:38:24|1.39464
06:38:25|1.39464
06:38:26|1.39414
06:38:27|1.39432
06:38:28|1.39432
06:38:29|1.39426
06:38:30|1.39466
06:38:31|1.39471
06:38:32|1.39466
06:38:33|1.39433
06:38:35|1.39433
06:38:35|1.39394
06:38:37|1.39426
06:38:39|1.39433
06:38:39|1.39368
06:38:40|1.39368
06:38:41|1.39368
06:38:42|1.39368
06:38:43|1.39368
06:38:44|1.39349
06:38:46|1.39393
06:38:47|1.39393
06:38:48|1.39422
06:38:49|1.39443
06:38:50|1.39443
06:38:51|1.39443
06:38:52|1.39443
06:38:53|1.39443
06:38:53|1.39443
06:38:55|1.39443
06:38:56|1.39443
06:38:57|1.39443
06:38:59|1.39442
06:39:00|1.39362
06:39:01|1.39386
06:39:02|1.39471
06:39:03|1.39459
06:39:04|1.394
06:39:05|1.39439
06:39:06|1.39468
06:39:07|1.39416
06:39:08|1.39396
06:39:08|1.39415
06:39:10|1.39435
06:39:11|1.39494
06:39:11|1.39501
06:39:12|1.39554
06:39:13|1.39554
06:39:15|1.39411
06:39:15|1.39415
06:39:17|1.39433
06:39:18|1.39433
06:39:19|1.39433
06:39:20|1.39449
06:39:20|1.39449
06:39:22|1.3946
06:39:23|1.39513
06:39:25|1.39513
06:39:25|1.39436
06:39:27|1.39462
06:39:28|1.39462
06:39:29|1.39462
06:39:30|1.39437
06:39:30|1.39437
06:39:32|1.39462
06:39:33|1.39462
06:39:33|1.39555
06:39:35|1.3959
06:39:35|1.39504
06:39:37|1.39579
06:39:39|1.39578
06:39:40|1.39607
06:39:41|1.39604
06:39:43|1.39639
06:39:43|1.39653
06:39:45|1.39628
06:39:46|1.39636
06:39:47|1.39629
06:39:48|1.39646
06:39:49|1.39601
06:39:50|1.39555
06:39:51|1.39563
06:39:52|1.39598
06:39:53|1.39614
06:39:54|1.39654
06:39:56|1.39654
06:39:57|1.39616
06:39:58|1.39616
06:39:59|1.39655
06:40:00|1.39655
06:40:01|1.3966
06:40:02|1.39659
06:40:02|1.39659
06:40:04|1.39659
06:40:05|1.39659
06:40:07|1.39625
06:40:07|1.3958
06:40:08|1.39613
06:40:09|1.39613
06:40:10|1.39558
06:40:11|1.39597
06:40:12|1.39597
06:40:13|1.39556
06:40:14|1.39562
06:40:15|1.39556
06:40:16|1.39563
06:40:17|1.39497
06:40:18|1.39498
06:40:19|1.39489
06:40:20|1.39523
06:40:21|1.39496
06:40:22|1.3944
06:40:23|1.39536
06:40:24|1.39536
06:40:25|1.39536
06:40:26|1.39536
06:40:27|1.39536
06:40:28|1.39451
06:40:29|1.39451
06:40:30|1.39483
06:40:31|1.39496
06:40:32|1.39531
06:40:33|1.39531
06:40:34|1.39531
06:40:35|1.39531
06:40:36|1.39531
06:40:37|1.39452
06:40:39|1.39468
06:40:41|1.39539
06:40:42|1.39566
06:40:44|1.39609
06:40:44|1.39609
06:40:45|1.39588
06:40:47|1.39632
06:40:47|1.39589
06:40:49|1.39589
06:40:50|1.39589
06:40:52|1.39553
06:40:52|1.39522
06:40:53|1.39593
06:40:54|1.39638
06:40:55|1.39645
06:40:57|1.39688
06:40:58|1.39688
06:40:59|1.39688
06:41:00|1.3966
06:41:01|1.39661
06:41:02|1.39659
06:41:03|1.39727
06:41:04|1.39727
06:41:05|1.39726
06:41:06|1.39667
06:41:07|1.39721
06:41:08|1.39739
06:41:09|1.39741
06:41:09|1.39741
06:41:11|1.39741
06:41:12|1.39736
06:41:13|1.39665
06:41:14|1.39665
06:41:14|1.39597
06:41:16|1.39598
06:41:17|1.39598
06:41:18|1.39604
06:41:19|1.39604
06:41:19|1.39604
06:41:21|1.39649
06:41:22|1.39667
06:41:23|1.39668
06:41:24|1.39691
06:41:25|1.39691
06:41:25|1.397
06:41:27|1.39718
06:41:28|1.39691
06:41:28|1.39764
06:41:30|1.39785
06:41:31|1.39744
06:41:32|1.39714
06:41:32|1.39714
06:41:34|1.39888
06:41:36|1.39843
06:41:36|1.39843
06:41:37|1.39859
06:41:38|1.39793
06:41:40|1.39793
06:41:42|1.39751
06:41:42|1.39751
06:41:44|1.39751
06:41:45|1.39751
06:41:47|1.3979
06:41:48|1.3979
06:41:49|1.3979
06:41:50|1.3979
06:41:51|1.39778
06:41:52|1.39778
06:41:53|1.39855
06:41:54|1.39818
06:41:54|1.39818
06:41:56|1.39818
06:41:56|1.39818
06:41:58|1.39818
06:41:59|1.39818
06:42:00|1.39818
06:42:01|1.39818
06:42:02|1.39819
06:42:04|1.39779
06:42:04|1.39817
06:42:05|1.39812
06:42:06|1.39812
06:42:07|1.39818
06:42:08|1.39781
06:42:09|1.39819
06:42:10|1.39821
06:42:11|1.39807
06:42:12|1.39807
06:42:13|1.39807
06:42:14|1.39819
06:42:15|1.39819
06:42:16|1.39772
06:42:17|1.39772
06:42:18|1.39774
06:42:19|1.39806
06:42:20|1.39806
06:42:21|1.39791
06:42:22|1.39739
06:42:23|1.39739
06:42:24|1.39739
06:42:25|1.39739
06:42:26|1.3972
06:42:27|1.39711
06:42:28|1.39687
06:42:29|1.39681
06:42:30|1.39688
06:42:31|1.39688
06:42:32|1.39741
06:42:33|1.39741
06:42:34|1.39741
06:42:35|1.39741
06:42:36|1.39767
06:42:37|1.39738
06:42:38|1.39738
06:42:39|1.39738
06:42:40|1.39691
06:42:41|1.39691
06:42:42|1.39691
06:42:44|1.39699
06:42:45|1.39711
06:42:46|1.39711
06:42:47|1.39711
06:42:55|1.39711
06:42:55|1.3974
06:42:56|1.3974
06:42:58|1.39752
06:43:11|1.39777
06:43:12|1.39744
06:43:13|1.39744
06:43:14|1.39744
06:43:15|1.39691
06:43:20|1.39639
06:43:21|1.39725
06:43:22|1.39751
06:43:23|1.39733
06:43:24|1.39688
06:43:25|1.39688
06:43:27|1.39673
06:43:29|1.39674
06:43:30|1.39674
06:43:32|1.39674
06:43:32|1.39674
06:43:34|1.39727
06:43:34|1.39727
06:43:36|1.39727
06:43:38|1.39813
06:43:39|1.39813
06:43:40|1.39771
06:43:41|1.39771
06:43:43|1.39771
06:43:44|1.39806
06:43:51|1.39806
06:43:52|1.39722
06:43:53|1.39722
06:43:54|1.3979
06:43:55|1.39741
06:43:56|1.39741
06:43:57|1.39723
06:43:58|1.39723
06:43:59|1.39722
06:44:02|1.39553
06:44:05|1.39582
06:44:06|1.39665
06:44:07|1.39699
06:44:08|1.39699
06:44:09|1.39628
06:44:10|1.39588
06:44:11|1.39588
06:44:12|1.39588
06:44:13|1.39628
06:44:14|1.39652
06:44:15|1.39652
06:44:16|1.39669
06:44:17|1.39593
06:44:18|1.39593
06:44:19|1.39593
06:44:20|1.396
06:44:21|1.39602
06:44:22|1.39602
06:44:23|1.39602
06:44:24|1.39647
06:44:25|1.3958
06:44:26|1.3954
06:44:27|1.39523
06:44:28|1.39529
06:44:29|1.39529
06:44:30|1.39529
06:44:31|1.39497
06:44:32|1.39508
06:44:33|1.39538
06:44:34|1.39538
06:44:35|1.39533
06:44:36|1.39529
06:44:37|1.39498
06:44:38|1.39497
06:44:39|1.39497
06:44:40|1.39497
06:44:41|1.39498
06:44:42|1.39512
06:44:43|1.39512
06:44:45|1.39512
06:44:46|1.39512
06:44:48|1.39498
06:44:49|1.39497
06:44:50|1.39497
06:44:51|1.39494
06:44:53|1.39494
06:44:54|1.39494
06:44:56|1.39434
06:44:56|1.39419
06:44:57|1.39421
06:44:58|1.39421
06:44:59|1.39421
06:45:00|1.39433
06:45:01|1.39421
06:45:02|1.39421
06:45:03|1.39421
06:45:05|1.39428
06:45:06|1.39428
06:45:07|1.39418
06:45:08|1.39382
06:45:09|1.39359
06:45:10|1.39417
06:45:11|1.39394
06:45:11|1.39403
06:45:13|1.39352
06:45:14|1.39287
06:45:15|1.39286
06:45:15|1.39306
06:45:17|1.39306
06:45:17|1.39332
06:45:19|1.39315
06:45:20|1.39272
06:45:21|1.39211
06:45:22|1.39211
06:45:23|1.39212
06:45:24|1.39198
06:45:25|1.39174
06:45:26|1.39096
06:45:27|1.39063
06:45:28|1.391
06:45:28|1.39113
06:45:30|1.39132
06:45:31|1.39127
06:45:32|1.39142
06:45:33|1.39151
06:45:33|1.39156
06:45:34|1.39173
06:45:36|1.39198
06:45:37|1.39185
06:45:38|1.39185
06:45:39|1.39245
06:45:40|1.39245
06:45:40|1.39261
06:45:42|1.39234
06:45:43|1.39139
06:45:45|1.39134
06:45:45|1.39182
06:45:47|1.39207
06:45:49|1.39215
06:45:49|1.39215
06:45:51|1.39215
06:45:51|1.39215
06:45:53|1.39215
06:45:54|1.39152
06:45:55|1.39152
06:45:56|1.39127
06:45:56|1.39127
06:45:58|1.39127
06:45:59|1.39127
06:46:00|1.39113
06:46:01|1.39082
06:46:02|1.39109
06:46:03|1.39076
06:46:04|1.39076
06:46:05|1.39112
06:46:06|1.39108
06:46:07|1.39108
06:46:08|1.39101
06:46:09|1.39084
06:46:10|1.39075
06:46:11|1.39076
06:46:12|1.39076
06:46:13|1.39062
06:46:14|1.38917
06:46:15|1.3891
06:46:16|1.38914
06:46:17|1.38992
06:46:18|1.38944
06:46:19|1.38915
06:46:21|1.38939
06:46:22|1.38891
06:46:23|1.38882
06:46:24|1.38834
06:46:24|1.38827
06:46:25|1.38782
06:46:26|1.38778
06:46:28|1.38785
06:46:29|1.38785
06:46:30|1.38887
06:46:31|1.38887
06:46:32|1.3895
06:46:32|1.38872
06:46:34|1.38872
06:46:35|1.38882
06:46:36|1.38882
06:46:37|1.38854
06:46:38|1.38854
06:46:39|1.38855
06:46:40|1.38855
06:46:41|1.38855
06:46:43|1.38838
06:46:43|1.38748
06:46:45|1.38719
06:46:47|1.38588
06:46:48|1.38544
06:46:49|1.38615
06:46:50|1.38692
06:46:51|1.3868
06:46:52|1.38733
06:46:54|1.38674
06:46:54|1.38659
06:46:56|1.38648
06:46:58|1.38612
06:46:58|1.38563
06:47:00|1.38593
06:47:01|1.38568
06:47:02|1.38568
06:47:03|1.38568
06:47:04|1.38593
06:47:05|1.38648
06:47:07|1.38648
06:47:07|1.38712
06:47:08|1.3873
06:47:09|1.3873
06:47:10|1.38745
06:47:12|1.38745
06:47:13|1.38782
06:47:14|1.38799
06:47:15|1.38798
06:47:16|1.388
06:47:17|1.38766
06:47:17|1.38766
06:47:19|1.38766
06:47:20|1.38766
06:47:21|1.38766
06:47:22|1.38766
06:47:23|1.38855
06:47:23|1.38881
06:47:25|1.38897
06:47:26|1.38897
06:47:27|1.38855
06:47:28|1.38863
06:47:29|1.38768
06:47:30|1.38769
06:47:31|1.38769
06:47:32|1.38769
06:47:32|1.38769
06:47:34|1.38769
06:47:34|1.38769
06:47:36|1.38763
06:47:37|1.38689
06:47:38|1.38689
06:47:39|1.38703
06:47:40|1.38766
06:47:40|1.38766
06:47:42|1.38767
06:47:43|1.38764
06:47:44|1.38769
06:47:45|1.38769
06:47:46|1.38769
06:47:48|1.38797
06:47:48|1.38797
06:47:49|1.38765
06:47:51|1.38765
06:47:51|1.38765
06:47:53|1.38765
06:47:54|1.38765
06:47:55|1.38806
06:47:57|1.38806
06:47:57|1.38806
06:47:59|1.38805
06:47:59|1.38806
06:48:01|1.38806
06:48:02|1.38836
06:48:03|1.38861
06:48:04|1.38861
06:48:05|1.38861
06:48:06|1.38861
06:48:07|1.3889
06:48:08|1.38887
06:48:09|1.3889
06:48:10|1.3889
06:48:11|1.3889
06:48:12|1.3889
06:48:14|1.3889
06:48:14|1.38899
06:48:15|1.38899
06:48:16|1.38899
06:48:17|1.38899
06:48:18|1.38899
06:48:19|1.38899
06:48:20|1.3886
06:48:21|1.38899
06:48:22|1.38899
06:48:23|1.38899
06:48:24|1.38899
06:48:25|1.38899
06:48:26|1.38838
06:48:27|1.38838
06:48:28|1.38838
06:48:29|1.38838
06:48:30|1.38838
06:48:31|1.3887
06:48:32|1.3887
06:48:33|1.38931
06:48:34|1.3893
06:48:35|1.38922
06:48:36|1.38922
06:48:37|1.38909
06:48:38|1.38909
06:48:39|1.38909
06:48:40|1.38929
06:48:41|1.38936
06:48:42|1.38936
06:48:43|1.38936
06:48:44|1.38994
06:48:45|1.38998
06:48:47|1.38997
06:48:49|1.38997
06:48:50|1.38938
06:48:51|1.38901
06:48:53|1.38901
06:48:53|1.38901
06:48:54|1.38901
06:48:55|1.38952
06:48:56|1.38952
06:48:57|1.38918
06:48:58|1.38918
06:49:00|1.38988
06:49:00|1.38988
06:49:01|1.38988
06:49:03|1.38976
06:49:03|1.38975
06:49:05|1.38987
06:49:05|1.38948
06:49:07|1.38975
06:49:08|1.38976
06:49:09|1.38921
06:49:10|1.38921
06:49:11|1.38921
06:49:12|1.38974
06:49:13|1.38974
06:49:14|1.38974
06:49:15|1.38974
06:49:15|1.38974
06:49:16|1.38975
06:49:18|1.38974
06:49:20|1.38975
06:49:20|1.38975
06:49:21|1.38975
06:49:22|1.38975
06:49:23|1.38975
06:49:24|1.3903
06:49:25|1.3904
06:49:26|1.3904
06:49:27|1.3904
06:49:28|1.3904
06:49:29|1.3904
06:49:30|1.3909
06:49:31|1.39141
06:49:32|1.39105
06:49:33|1.39105
06:49:34|1.3905
06:49:36|1.39107
06:49:37|1.39126
06:49:38|1.39076
06:49:39|1.39067
06:49:40|1.3902
06:49:41|1.39028
06:49:42|1.39085
06:49:43|1.39085
06:49:44|1.39085
06:49:45|1.39074
06:49:46|1.39089
06:49:47|1.39089
06:49:49|1.39081
06:49:50|1.39081
06:49:52|1.39081
06:49:52|1.391
06:49:53|1.391
06:49:55|1.39102
06:49:57|1.39081
06:49:58|1.39105
06:49:59|1.39105
06:50:00|1.39105
06:50:01|1.391
06:50:02|1.39088
06:50:02|1.39088
06:50:05|1.39088
06:50:05|1.39059
06:50:06|1.39059
06:50:07|1.39094
06:50:08|1.39094
06:50:09|1.39139
06:50:10|1.39149
06:50:11|1.39149
06:50:12|1.39149
06:50:13|1.39172
06:50:14|1.39146
06:50:15|1.39078
06:50:16|1.39091
06:50:17|1.39064
06:50:19|1.39098
06:50:20|1.39098
06:50:21|1.39094
06:50:22|1.39094
06:50:23|1.39094
06:50:23|1.39094
06:50:25|1.39094
06:50:25|1.39153
06:50:27|1.39153
06:50:28|1.39155
06:50:28|1.39175
06:50:30|1.39189
06:50:32|1.3921
06:50:32|1.39227
06:50:33|1.39227
06:50:34|1.39227
06:50:35|1.39227
06:50:36|1.39228
06:50:37|1.39228
06:50:38|1.39228
06:50:40|1.39235
06:50:40|1.39235
06:50:41|1.39226
06:50:42|1.39227
06:50:43|1.39227
06:50:44|1.39227
06:50:45|1.39227
06:50:46|1.39227
06:50:47|1.39227
06:50:49|1.39241
06:50:51|1.39301
06:50:51|1.39274
06:50:52|1.39274
06:50:54|1.39294
06:50:55|1.39312
06:50:56|1.39316
06:50:57|1.39316
06:50:58|1.39316
06:50:59|1.39317
06:51:00|1.39317
06:51:01|1.39333
06:51:03|1.39355
06:51:03|1.39355
06:51:04|1.39355
06:51:05|1.39356
06:51:06|1.39386
06:51:07|1.39364
06:51:08|1.39388
06:51:09|1.39391
06:51:10|1.39414
06:51:11|1.3941
06:51:12|1.3941
06:51:13|1.39416
06:51:14|1.39361
06:51:15|1.39439
06:51:16|1.39422
06:51:17|1.39422
06:51:18|1.39422
06:51:19|1.39368
06:51:20|1.3928
06:51:22|1.39263
06:51:22|1.39286
06:51:23|1.39366
06:51:25|1.39344
06:51:26|1.39293
06:51:27|1.39309
06:51:27|1.39309
06:51:28|1.39359
06:51:29|1.39361
06:51:31|1.39343
06:51:32|1.39343
06:51:33|1.39343
06:51:34|1.39343
06:51:35|1.39401
06:51:36|1.39401
06:51:37|1.39396
06:51:38|1.39396
06:51:39|1.39396
06:51:40|1.39396
06:51:41|1.3941
06:51:42|1.3941
06:51:43|1.39428
06:51:44|1.39426
06:51:44|1.39426
06:51:46|1.394
06:51:46|1.394
06:51:48|1.394
06:51:49|1.39412
06:51:51|1.39441
06:51:52|1.39514
06:51:53|1.39544
06:51:54|1.39538
06:51:55|1.39488
06:51:57|1.39465
06:51:58|1.39464
06:51:59|1.39464
06:52:00|1.39501
06:52:01|1.39504
06:52:02|1.39514
06:52:03|1.39514
06:52:04|1.39464
06:52:05|1.39488
06:52:06|1.39488
06:52:07|1.39481
06:52:08|1.39465
06:52:09|1.39465
06:52:10|1.3945
06:52:11|1.39424
06:52:12|1.39424
06:52:13|1.39459
06:52:14|1.39459
06:52:15|1.39457
06:52:16|1.39471
06:52:17|1.39471
06:52:18|1.39534
06:52:19|1.39534
06:52:19|1.39535
06:52:21|1.39535
06:52:22|1.39538
06:52:23|1.39537
06:52:24|1.39537
06:52:25|1.39537
06:52:26|1.39537
06:52:27|1.39537
06:52:27|1.39537
06:52:29|1.39537
06:52:30|1.39537
06:52:30|1.39537
06:52:32|1.39537
06:52:33|1.39537
06:52:33|1.39537
06:52:34|1.39537
06:52:36|1.39537
06:52:37|1.39538
06:52:38|1.39588
06:52:39|1.39563
06:52:40|1.39588
06:52:41|1.39588
06:52:42|1.39641
06:52:43|1.39672
06:52:44|1.39691
06:52:45|1.39639
06:52:46|1.39639
06:52:47|1.39639
06:52:48|1.39639
06:52:49|1.39639
06:52:50|1.39639
06:52:52|1.39572
06:52:53|1.39538
06:52:55|1.39615
06:52:56|1.39615
06:52:57|1.39615
06:52:58|1.39615
06:52:59|1.39639
06:53:00|1.39639
06:53:02|1.39618
06:53:02|1.39621
06:53:04|1.39621
06:53:05|1.39621
06:53:05|1.39676
06:53:07|1.39676
06:53:07|1.39676
06:53:09|1.39628
06:53:10|1.39628
06:53:10|1.39628
06:53:11|1.39628
06:53:12|1.39585
06:53:14|1.39585
06:53:14|1.39583
06:53:16|1.39584
06:53:17|1.39584
06:53:17|1.39584
06:53:18|1.39601
06:53:19|1.39584
06:53:20|1.3958
06:53:21|1.39548
06:53:23|1.39538
06:53:23|1.39538
06:53:24|1.39537
06:53:27|1.39537
06:53:28|1.39577
06:53:29|1.39548
06:53:29|1.39548
06:53:31|1.39548
06:53:32|1.39548
06:53:33|1.39577
06:53:33|1.39597
06:53:34|1.39622
06:53:36|1.39618
06:53:37|1.39618
06:53:38|1.39618
06:53:39|1.39612
06:53:40|1.39612
06:53:41|1.39559
06:53:42|1.39559
06:53:43|1.39581
06:53:43|1.39581
06:53:46|1.39578
06:53:46|1.39578
06:53:47|1.39578
06:53:49|1.39578
06:53:50|1.39578
06:53:51|1.3954
06:53:53|1.3956
06:53:54|1.3956
06:53:55|1.39551
06:53:56|1.39551
06:53:58|1.39577
06:53:58|1.39605
06:54:00|1.39605
06:54:01|1.39664
06:54:02|1.39664
06:54:03|1.39664
06:54:04|1.39639
06:54:05|1.39639
06:54:06|1.39629
06:54:07|1.39629
06:54:08|1.39643
06:54:09|1.39649
06:54:10|1.39649
06:54:11|1.39649
06:54:12|1.39649
06:54:13|1.39649
06:54:15|1.39649
06:54:15|1.39649
06:54:17|1.39553
06:54:18|1.39553
06:54:20|1.39549
06:54:20|1.39578
06:54:21|1.39578
06:54:22|1.39582
06:54:23|1.39582
06:54:24|1.39582
06:54:25|1.39582
06:54:26|1.39554
06:54:27|1.39555
06:54:28|1.39555
06:54:29|1.39555
06:54:30|1.39597
06:54:31|1.39545
06:54:32|1.39541
06:54:33|1.39541
06:54:34|1.39544
06:54:35|1.39544
06:54:36|1.39605
06:54:37|1.39605
06:54:38|1.39597
06:54:39|1.39664
06:54:40|1.39673
06:54:41|1.39673
06:54:42|1.39672
06:54:43|1.39672
06:54:44|1.39672
06:54:45|1.39672
06:54:46|1.39621
06:54:47|1.39606
06:54:48|1.39607
06:54:49|1.39608
06:54:50|1.39608
06:54:52|1.396
06:54:54|1.39567
06:54:55|1.39564
06:54:56|1.39564
06:54:57|1.39564
06:54:58|1.39564
06:55:00|1.39564
06:55:00|1.39541
06:55:02|1.39541
06:55:04|1.39517
06:55:04|1.39517
06:55:05|1.39467
06:55:06|1.39467
06:55:07|1.39468
06:55:08|1.39468
06:55:09|1.39468
06:55:10|1.39468
06:55:11|1.39513
06:55:12|1.39551
06:55:14|1.39563
06:55:15|1.3958
06:55:15|1.3958
06:55:17|1.3958
06:55:18|1.3958
06:55:19|1.3958
06:55:20|1.39585
06:55:21|1.39585
06:55:22|1.39495
06:55:24|1.39435
06:55:25|1.39433
06:55:26|1.39337
06:55:27|1.39337
06:55:27|1.39337
06:55:29|1.39338
06:55:29|1.39338
06:55:31|1.39338
06:55:32|1.39355
06:55:33|1.39355
06:55:34|1.39313
06:55:36|1.39314
06:55:36|1.39314
06:55:38|1.39314
06:55:38|1.39336
06:55:40|1.39336
06:55:40|1.39435
06:55:41|1.39435
06:55:42|1.39495
06:55:43|1.39503
06:55:44|1.39502
06:55:45|1.39495
06:55:46|1.39499
06:55:47|1.39499
06:55:48|1.39517
06:55:49|1.39517
06:55:50|1.39517
06:55:52|1.39517
06:55:53|1.39552
06:55:54|1.39552
06:55:56|1.39552
06:55:58|1.39552
06:56:00|1.39552
06:56:00|1.39552
06:56:01|1.39445
06:56:03|1.39379
06:56:04|1.39379
06:56:06|1.3941
06:56:06|1.3941
06:56:07|1.39452
06:56:08|1.39495
06:56:09|1.39495
06:56:10|1.39495
06:56:11|1.39496
06:56:12|1.39496
06:56:13|1.39496
06:56:14|1.39496
06:56:15|1.39496
06:56:16|1.39512
06:56:17|1.39504
06:56:18|1.39504
06:56:19|1.39515
06:56:20|1.3953
06:56:21|1.3953
06:56:22|1.39529
06:56:23|1.39529
06:56:24|1.39529
06:56:25|1.39529
06:56:26|1.39529
06:56:28|1.39529
06:56:29|1.3953
06:56:30|1.39532
06:56:30|1.39532
06:56:32|1.39532
06:56:33|1.39532
06:56:34|1.39532
06:56:34|1.39532
06:56:36|1.39532
06:56:37|1.3958
06:56:38|1.39612
06:56:39|1.39612
06:56:40|1.39612
06:56:42|1.39612
06:56:42|1.39612
06:56:43|1.39596
06:56:44|1.39596
06:56:45|1.39579
06:56:46|1.39585
06:56:47|1.39573
06:56:48|1.39595
06:56:49|1.39595
06:56:50|1.39596
06:56:51|1.39589
06:56:52|1.39534
06:56:54|1.39543
06:56:56|1.39542
06:56:56|1.39482
06:56:57|1.39482
06:56:58|1.39483
06:56:59|1.39483
06:57:00|1.3948
06:57:01|1.3953
06:57:03|1.3953
06:57:04|1.3958
06:57:05|1.3958
06:57:06|1.39601
06:57:07|1.39562
06:57:08|1.39596
06:57:09|1.39596
06:57:10|1.39623
06:57:11|1.39623
06:57:12|1.39623
06:57:13|1.39623
06:57:14|1.39648
06:57:15|1.39648
06:57:16|1.39648
06:57:17|1.39674
06:57:18|1.39674
06:57:20|1.39643
06:57:21|1.39643
06:57:22|1.39636
06:57:23|1.39636
06:57:24|1.39636
06:57:24|1.39636
06:57:25|1.39636
06:57:27|1.39636
06:57:28|1.39661
06:57:29|1.39618
06:57:30|1.39613
06:57:31|1.39613
06:57:32|1.39611
06:57:33|1.39611
06:57:34|1.39611
06:57:34|1.39616
06:57:36|1.39615
06:57:37|1.39615
06:57:37|1.39615
06:57:39|1.39611
06:57:40|1.39582
06:57:40|1.39582
06:57:42|1.39582
06:57:43|1.39582
06:57:44|1.39611
06:57:45|1.39657
06:57:46|1.39657
06:57:47|1.39657
06:57:48|1.39657
06:57:49|1.39673
06:57:50|1.39637
06:57:51|1.39637
06:57:52|1.39637
06:57:53|1.39637
06:57:54|1.39612
06:57:56|1.3958
06:57:57|1.3958
06:57:58|1.3958
06:57:59|1.3958
06:58:00|1.39493
06:58:01|1.39463
06:58:02|1.39463
06:58:03|1.39466
06:58:05|1.39498
06:58:06|1.39514
06:58:07|1.39514
06:58:08|1.39495
06:58:10|1.39518
06:58:10|1.39518
06:58:12|1.39518
06:58:12|1.39518
06:58:14|1.39518
06:58:14|1.39532
06:58:15|1.39532
06:58:17|1.39481
06:58:18|1.39473
06:58:19|1.3948
06:58:20|1.3948
06:58:21|1.39464
06:58:22|1.39464
06:58:23|1.39464
06:58:24|1.39464
06:58:25|1.39464
06:58:26|1.39492
06:58:27|1.39492
06:58:28|1.39492
06:58:29|1.39464
06:58:30|1.39457
06:58:31|1.3943
06:58:32|1.3943
06:58:33|1.3943
06:58:34|1.39443
06:58:35|1.39447
06:58:36|1.39531
06:58:37|1.39531
06:58:38|1.39531
06:58:39|1.39531
06:58:40|1.39472
06:58:41|1.39472
06:58:42|1.39472
06:58:43|1.39484
06:58:44|1.39515
06:58:45|1.39515
06:58:46|1.39532
06:58:47|1.39531
06:58:49|1.39531
06:58:49|1.39531
06:58:50|1.39525
06:58:51|1.39559
06:58:52|1.39559
06:58:53|1.39596
06:58:54|1.39596
06:58:56|1.39596
06:58:57|1.39596
06:58:59|1.39593
06:58:59|1.39593
06:59:00|1.39575
06:59:02|1.39575
06:59:03|1.3953
06:59:04|1.3953
06:59:05|1.39559
06:59:06|1.39559
06:59:07|1.39593
06:59:08|1.39568
06:59:09|1.39568
06:59:10|1.39568
06:59:12|1.39568
06:59:12|1.39568
06:59:13|1.39568
06:59:14|1.39594
06:59:15|1.39594
06:59:16|1.39594
06:59:18|1.39594
06:59:18|1.39594
06:59:19|1.39594
06:59:21|1.39542
06:59:22|1.39542
06:59:23|1.39594
06:59:24|1.39595
06:59:25|1.39636
06:59:25|1.39636
06:59:27|1.39636
06:59:28|1.39636
06:59:29|1.39634
06:59:30|1.39634
06:59:31|1.39664
06:59:32|1.39656
06:59:33|1.39656
06:59:34|1.39656
06:59:35|1.39652
06:59:37|1.39652
06:59:37|1.39652
06:59:38|1.39652
06:59:39|1.39652
06:59:40|1.39656
06:59:41|1.39627
06:59:42|1.39627
06:59:43|1.39602
06:59:44|1.39602
06:59:45|1.39594
06:59:46|1.3957
06:59:47|1.3957
06:59:48|1.3957
06:59:49|1.3957
06:59:50|1.3957
06:59:51|1.3957
06:59:52|1.39627
06:59:53|1.39655
06:59:54|1.39655
06:59:56|1.39656
06:59:56|1.39656
06:59:58|1.39656
07:00:00|1.39656
07:00:00|1.39656
07:00:01|1.3971
07:00:02|1.39714
07:00:04|1.39585
07:00:06|1.39584
07:00:06|1.39511
07:00:07|1.39503
07:00:08|1.39572
07:00:09|1.39572
07:00:10|1.39556
07:00:11|1.39556
07:00:12|1.39641
07:00:14|1.39641
07:00:15|1.39641
07:00:16|1.39629
07:00:17|1.39629
07:00:18|1.39629
07:00:19|1.39629
07:00:20|1.39629
07:00:21|1.39641
07:00:22|1.39641
07:00:23|1.39629
07:00:24|1.39629
07:00:25|1.39629
07:00:27|1.39629
07:00:27|1.39539
07:00:28|1.39537
07:00:29|1.39569
07:00:30|1.39569
07:00:31|1.39597
07:00:32|1.39597
07:00:33|1.39597
07:00:34|1.39597
07:00:35|1.39597
07:00:36|1.39597
07:00:37|1.39588
07:00:38|1.39588
07:00:39|1.39616
07:00:40|1.39589
07:00:41|1.39593
07:00:42|1.39583
07:00:43|1.39583
07:00:44|1.39594
07:00:45|1.39594
07:00:46|1.39606
07:00:47|1.39606
07:00:48|1.39629
07:00:49|1.39629
07:00:50|1.39713
07:00:51|1.39713
07:00:52|1.39699
07:00:53|1.39699
07:00:54|1.39702
07:00:55|1.39688
07:00:57|1.39761
07:00:59|1.3974
07:00:59|1.39735
07:01:00|1.39735
07:01:02|1.39756
07:01:03|1.39756
07:01:04|1.39756
07:01:05|1.39756
07:01:06|1.39756
07:01:06|1.39756
07:01:08|1.39751
07:01:09|1.39751
07:01:10|1.39714
07:01:11|1.39666
07:01:12|1.39666
07:01:14|1.39666
07:01:14|1.39666
07:01:15|1.39725
07:01:16|1.39725
07:01:17|1.39725
07:01:18|1.39725
07:01:19|1.39725
07:01:20|1.39814
07:01:21|1.39793
07:01:22|1.39833
07:01:23|1.39834
07:01:24|1.39892
07:01:25|1.39887
07:01:26|1.39898
07:01:27|1.399
07:01:28|1.399
07:01:29|1.39829
07:01:30|1.39901
07:01:31|1.39901
07:01:32|1.39901
07:01:33|1.39901
07:01:34|1.39832
07:01:35|1.39847
07:01:36|1.39844
07:01:37|1.39844
07:01:38|1.39914
07:01:39|1.39921
07:01:40|1.3991
07:01:41|1.39921
07:01:42|1.39921
07:01:43|1.39921
07:01:44|1.39912
07:01:45|1.3993
07:01:46|1.3999
07:01:47|1.4
07:01:48|1.39994
07:01:49|1.39885
07:01:50|1.39846
07:01:51|1.39835
07:01:52|1.398
07:01:53|1.398
07:01:54|1.39801
07:01:55|1.39801
07:01:56|1.39801
07:01:58|1.39801
07:02:00|1.39801
07:02:01|1.398
07:02:02|1.39792
07:02:04|1.39751
07:02:05|1.3975
07:02:07|1.39751
07:02:07|1.39736
07:02:08|1.39684
07:02:09|1.39684
07:02:10|1.39684
07:02:11|1.39684
07:02:12|1.39684
07:02:13|1.39684
07:02:14|1.39696
07:02:15|1.39676
07:02:17|1.39676
07:02:17|1.39676
07:02:18|1.39676
07:02:19|1.39644
07:02:20|1.39644
07:02:21|1.39644
07:02:22|1.39668
07:02:23|1.39668
07:02:24|1.39668
07:02:25|1.39668
07:02:26|1.39603
07:02:27|1.39603
07:02:28|1.39603
07:02:29|1.39598
07:02:30|1.39598
07:02:31|1.39598
07:02:32|1.39598
07:02:33|1.39598
07:02:34|1.39581
07:02:35|1.39551
07:02:36|1.39495
07:02:37|1.39495
07:02:38|1.39506
07:02:39|1.39522
07:02:40|1.39501
07:02:41|1.39515
07:02:42|1.39515
07:02:43|1.39535
07:02:44|1.39565
07:02:45|1.39565
07:02:46|1.39552
07:02:47|1.39517
07:02:48|1.39515
07:02:49|1.39515
07:02:50|1.39515
07:02:51|1.39515
07:02:52|1.39515
07:02:53|1.39515
07:02:54|1.39575
07:02:55|1.39582
07:02:56|1.39582
07:02:57|1.39566
07:02:58|1.39566
07:03:00|1.39566
07:03:02|1.39566
07:03:03|1.39558
07:03:04|1.39558
07:03:06|1.39475
07:03:07|1.39507
07:03:08|1.39507
07:03:09|1.39507
07:03:09|1.39492
07:03:11|1.39492
07:03:11|1.39492
07:03:12|1.39492
07:03:14|1.39466
07:03:14|1.39466
07:03:16|1.39466
07:03:17|1.39455
07:03:17|1.39414
07:03:19|1.39391
07:03:20|1.39362
07:03:21|1.39362
07:03:22|1.39348
07:03:23|1.393
07:03:24|1.393
07:03:25|1.39334
07:03:26|1.39307
07:03:27|1.39307
07:03:28|1.39274
07:03:29|1.39274
07:03:30|1.39241
07:03:31|1.39246
07:03:32|1.39234
07:03:33|1.39268
07:03:34|1.39316
07:03:35|1.39316
07:03:36|1.39316
07:03:37|1.39316
07:03:38|1.39284
07:03:39|1.39284
07:03:40|1.39284
07:03:41|1.39284
07:03:42|1.39269
07:03:43|1.3934
07:03:44|1.39355
07:03:45|1.39353
07:03:46|1.39353
07:03:47|1.39405
07:03:48|1.39405
07:03:49|1.39405
07:03:50|1.39405
07:03:51|1.39405
07:03:52|1.39405
07:03:53|1.39405
07:03:54|1.39405
07:03:55|1.39405
07:03:56|1.3941
07:03:57|1.3941
07:03:58|1.3941
07:04:00|1.39435
07:04:00|1.39435
07:04:01|1.39435
07:04:02|1.39435
07:04:04|1.39435
07:04:05|1.39413
07:04:06|1.39413
07:04:07|1.39435
07:04:08|1.39436
07:04:10|1.39427
07:04:11|1.39427
07:04:12|1.39432
07:04:13|1.3941
07:04:13|1.3941
07:04:15|1.3941
07:04:16|1.3941
07:04:17|1.3941
07:04:18|1.3941
07:04:19|1.3943
07:04:19|1.3943
07:04:21|1.3943
07:04:22|1.3944
07:04:23|1.39456
07:04:24|1.39456
07:04:25|1.39456
07:04:26|1.39456
07:04:27|1.39494
07:04:28|1.39494
07:04:29|1.39495
07:04:30|1.39495
07:04:31|1.3946
07:04:32|1.39499
07:04:33|1.39467
07:04:34|1.3947
07:04:36|1.39474
07:04:36|1.39474
07:04:37|1.39474
07:04:38|1.39474
07:04:39|1.39474
07:04:41|1.39443
07:04:42|1.39445
07:04:42|1.39445
07:04:44|1.39445
07:04:45|1.39446
07:04:46|1.39446
07:04:47|1.39453
07:04:48|1.39453
07:04:49|1.39453
07:04:50|1.39453
07:04:50|1.39453
07:04:52|1.39453
07:04:53|1.39453
07:04:54|1.39453
07:04:55|1.39453
07:04:56|1.39453
07:04:57|1.39453
07:04:58|1.39445
07:04:59|1.39445
07:05:01|1.39446
07:05:01|1.39446
07:05:02|1.39446
07:05:03|1.39446
07:05:04|1.394
07:05:05|1.394
07:05:06|1.394
07:05:07|1.39399
07:05:09|1.39399
07:05:11|1.39399
07:05:11|1.39399
07:05:12|1.39399
07:05:14|1.39397
07:05:15|1.39397
07:05:16|1.39401
07:05:17|1.39397
07:05:18|1.3937
07:05:19|1.3937
07:05:20|1.3937
07:05:20|1.39493
07:05:22|1.39349
07:05:23|1.39285
07:05:24|1.39284
07:05:26|1.39285
07:05:26|1.39285
07:05:27|1.39285
07:05:28|1.39184
07:05:29|1.39235
07:05:30|1.3926
07:05:31|1.3922
07:05:32|1.39222
07:05:33|1.39204
07:05:34|1.39204
07:05:35|1.39184
07:05:36|1.39184
07:05:37|1.39151
07:05:38|1.39182
07:05:39|1.3914
07:05:40|1.3914
07:05:41|1.39147
07:05:42|1.39218
07:05:43|1.39258
07:05:44|1.39258
07:05:45|1.39258
07:05:46|1.39319
07:05:47|1.39331
07:05:48|1.39331
07:05:49|1.39322
07:05:50|1.39322
07:05:51|1.39322
07:05:52|1.39318
07:05:53|1.39323
07:05:54|1.39256
07:05:55|1.39199
07:05:56|1.39199
07:05:57|1.39199
07:05:58|1.39189
07:06:00|1.39189
07:06:01|1.39228
07:06:03|1.39229
07:06:03|1.39286
07:06:05|1.39358
07:06:06|1.39394
07:06:07|1.3941
07:06:08|1.39412
07:06:09|1.39433
07:06:11|1.3944
07:06:12|1.3944
07:06:13|1.3944
07:06:14|1.3944
07:06:15|1.39435
07:06:16|1.39435
07:06:16|1.39435
07:06:18|1.39435
07:06:19|1.39448
07:06:20|1.39413
07:06:21|1.3941
07:06:22|1.3941
07:06:23|1.39391
07:06:24|1.39424
07:06:26|1.39395
07:06:26|1.39387
07:06:27|1.39387
07:06:28|1.39387
07:06:29|1.39387
07:06:30|1.39387
07:06:31|1.39387
07:06:32|1.39282
07:06:33|1.39308
07:06:34|1.39337
07:06:35|1.39337
07:06:36|1.39337
07:06:37|1.39449
07:06:38|1.39449
07:06:39|1.39449
07:06:40|1.39472
07:06:41|1.39471
07:06:42|1.39462
07:06:43|1.39462
07:06:44|1.39462
07:06:45|1.39382
07:06:47|1.39382
07:06:48|1.39382
07:06:49|1.39382
07:06:50|1.39418
07:06:51|1.39424
07:06:52|1.39424
07:06:53|1.39424
07:06:54|1.39424
07:06:55|1.39424
07:06:56|1.39392
07:06:56|1.39392
07:06:58|1.39392
07:06:59|1.39392
07:07:00|1.39392
07:07:01|1.39392
07:07:02|1.39392
07:07:04|1.39392
07:07:05|1.39392
07:07:06|1.39391
07:07:08|1.39425
07:07:08|1.39425
07:07:09|1.39425
07:07:10|1.39408
07:07:11|1.39408
07:07:12|1.39431
07:07:13|1.39372
07:07:14|1.39333
07:07:15|1.39376
07:07:16|1.39376
07:07:17|1.39356
07:07:18|1.39356
07:07:19|1.39356
07:07:21|1.39401
07:07:22|1.39432
07:07:23|1.39432
07:07:25|1.39461
07:07:25|1.39439
07:07:26|1.39439
07:07:27|1.39461
07:07:28|1.39428
07:07:29|1.39429
07:07:30|1.39454
07:07:31|1.39454
07:07:32|1.39454
07:07:33|1.39454
07:07:34|1.39454
07:07:35|1.39448
07:07:36|1.39354
07:07:38|1.39354
07:07:38|1.39354
07:07:39|1.39354
07:07:40|1.39318
07:07:41|1.39295
07:07:42|1.39342
07:07:43|1.39342
07:07:44|1.393
07:07:45|1.39299
07:07:46|1.39256
07:07:47|1.39282
07:07:49|1.39282
07:07:50|1.393
07:07:51|1.393
07:07:53|1.393
07:07:53|1.39354
07:07:54|1.39354
07:07:55|1.39254
07:07:57|1.39258
07:07:58|1.3927
07:07:59|1.3927
07:07:59|1.3927
07:08:00|1.39342
07:08:02|1.39341
07:08:04|1.39341
07:08:04|1.39362
07:08:06|1.3941
07:08:07|1.39439
07:08:08|1.39442
07:08:08|1.39442
07:08:10|1.39391
07:08:11|1.39391
07:08:12|1.39437
07:08:13|1.39418
07:08:14|1.39399
07:08:15|1.39409
07:08:16|1.39442
07:08:17|1.39442
07:08:18|1.39442
07:08:19|1.39442
07:08:20|1.39442
07:08:21|1.39461
07:08:22|1.39409
07:08:23|1.39409
07:08:24|1.39409
07:08:25|1.39409
07:08:26|1.39409
07:08:27|1.3954
07:08:28|1.39535
07:08:29|1.39476
07:08:31|1.39442
07:08:31|1.39442
07:08:33|1.39442
07:08:34|1.39442
07:08:35|1.39412
07:08:36|1.39412
07:08:37|1.3941
07:08:38|1.39404
07:08:39|1.39404
07:08:40|1.39404
07:08:41|1.39409
07:08:42|1.39368
07:08:43|1.39362
07:08:44|1.39361
07:08:45|1.39361
07:08:46|1.39361
07:08:47|1.39342
07:08:49|1.39393
07:08:49|1.39393
07:08:51|1.39393
07:08:52|1.39395
07:08:53|1.39395
07:08:54|1.3943
07:08:55|1.39429
07:08:56|1.39429
07:08:57|1.39412
07:08:58|1.39489
07:08:59|1.39463
07:09:00|1.39579
07:09:01|1.396
07:09:02|1.396
07:09:03|1.396
07:09:05|1.396
07:09:06|1.396
07:09:08|1.39588
07:09:08|1.39588
07:09:10|1.396
07:09:11|1.396
07:09:11|1.39582
07:09:13|1.39597
07:09:14|1.396
07:09:15|1.39611
07:09:16|1.39611
07:09:17|1.39611
07:09:17|1.39611
07:09:19|1.39612
07:09:21|1.39531
07:09:22|1.39531
07:09:22|1.39452
07:09:23|1.39451
07:09:24|1.39372
07:09:26|1.39437
07:09:26|1.39437
07:09:27|1.39409
07:09:29|1.39409
07:09:30|1.39382
07:09:31|1.39382
07:09:32|1.39372
07:09:33|1.39372
07:09:34|1.39382
07:09:35|1.3941
07:09:36|1.3941
07:09:37|1.39485
07:09:38|1.3944
07:09:39|1.3944
07:09:40|1.3944
07:09:41|1.39423
07:09:42|1.39375
07:09:43|1.39375
07:09:44|1.39375
07:09:45|1.39375
07:09:46|1.39375
07:09:47|1.39375
07:09:48|1.39375
07:09:49|1.39336
07:09:50|1.39336
07:09:51|1.39379
07:09:52|1.39379
07:09:53|1.39377
07:09:54|1.39373
07:09:55|1.39353
07:09:56|1.39385
07:09:57|1.39385
07:09:58|1.39377
07:09:59|1.39376
07:10:00|1.39376
07:10:01|1.39376
07:10:02|1.39325
07:10:03|1.39307
07:10:04|1.3931
07:10:06|1.3931
07:10:07|1.3931
07:10:08|1.3931
07:10:08|1.3931
07:10:09|1.3931
07:10:11|1.3933
07:10:11|1.39303
07:10:13|1.39303
07:10:14|1.39317
07:10:15|1.39319
07:10:16|1.39319
07:10:16|1.39319
07:10:18|1.39319
07:10:18|1.3937
07:10:19|1.3937
07:10:21|1.3937
07:10:22|1.3937
07:10:23|1.39348
07:10:23|1.39348
07:10:25|1.39376
07:10:25|1.39377
07:10:27|1.39377
07:10:28|1.39377
07:10:29|1.39377
07:10:30|1.39377
07:10:31|1.39377
07:10:32|1.39377
07:10:33|1.39377
07:10:34|1.3941
07:10:35|1.3941
07:10:36|1.3941
07:10:37|1.39407
07:10:39|1.39407
07:10:39|1.39402
07:10:40|1.39402
07:10:41|1.39402
07:10:42|1.39402
07:10:43|1.39402
07:10:44|1.39402
07:10:45|1.39402
07:10:46|1.39483
07:10:47|1.39484
07:10:48|1.39514
07:10:49|1.39499
07:10:50|1.39499
07:10:51|1.39516
07:10:52|1.39499
07:10:53|1.39499
07:10:54|1.39499
07:10:55|1.39411
07:10:56|1.39411
07:10:57|1.39411
07:10:58|1.39411
07:10:59|1.39411
07:11:01|1.39411
07:11:01|1.39391
07:11:02|1.39455
07:11:03|1.39455
07:11:04|1.39455
07:11:06|1.39445
07:11:08|1.39454
07:11:09|1.39471
07:11:11|1.39487
07:11:11|1.3946
07:11:14|1.395
07:11:14|1.395
07:11:15|1.395
07:11:16|1.39529
07:11:17|1.39532
07:11:18|1.39531
07:11:19|1.39531
07:11:20|1.39531
07:11:21|1.39522
07:11:22|1.395
07:11:23|1.395
07:11:24|1.395
07:11:25|1.395
07:11:26|1.395
07:11:28|1.3943
07:11:29|1.3943
07:11:30|1.3943
07:11:31|1.3943
07:11:32|1.3943
07:11:33|1.39454
07:11:34|1.39454
07:11:35|1.39474
07:11:36|1.39468
07:11:38|1.395
07:11:38|1.39541
07:11:39|1.39599
07:11:40|1.39599
07:11:41|1.39593
07:11:42|1.39593
07:11:43|1.39593
07:11:44|1.39593
07:11:45|1.39593
07:11:46|1.39593
07:11:47|1.39593
07:11:48|1.39593
07:11:49|1.39593
07:11:50|1.39593
07:11:51|1.39593
07:11:52|1.39566
07:11:54|1.39566
07:11:55|1.39566
07:11:56|1.39566
07:11:57|1.39566
07:11:57|1.39526
07:11:59|1.39526
07:12:00|1.39504
07:12:01|1.39565
07:12:02|1.39565
07:12:02|1.39565
07:12:04|1.3955
07:12:05|1.3955
07:12:06|1.3955
07:12:08|1.39544
07:12:09|1.39544
07:12:11|1.39544
07:12:11|1.39544
07:12:12|1.39544
07:12:13|1.39466
07:12:14|1.39514
07:12:15|1.39514
07:12:16|1.39514
07:12:17|1.39549
07:12:18|1.39542
07:12:19|1.39542
07:12:21|1.39542
07:12:22|1.39542
07:12:23|1.39548
07:12:24|1.39555
07:12:25|1.39669
07:12:27|1.39667
07:12:27|1.39667
07:12:28|1.3964
07:12:29|1.3963
07:12:30|1.3963
07:12:31|1.39629
07:12:32|1.39664
07:12:33|1.39664
07:12:34|1.39544
07:12:35|1.39544
07:12:37|1.39512
07:12:38|1.39526
07:12:38|1.39534
07:12:40|1.39534
07:12:41|1.39548
07:12:42|1.39548
07:12:42|1.39548
07:12:43|1.39544
07:12:44|1.39538
07:12:45|1.39538
07:12:46|1.39562
07:12:47|1.39562
07:12:48|1.39563
07:12:50|1.39401
07:12:50|1.39409
07:12:51|1.39409
07:12:53|1.39409
07:12:54|1.39409
07:12:54|1.39409
07:12:55|1.39408
07:12:57|1.39409
07:12:57|1.39409
07:12:59|1.39408
07:12:59|1.39431
07:13:00|1.39473
07:13:02|1.39473
07:13:02|1.39477
07:13:03|1.39477
07:13:05|1.39477
07:13:06|1.39477
07:13:07|1.39477
07:13:08|1.39427
07:13:09|1.39427
07:13:10|1.39427
07:13:12|1.39426
07:13:12|1.39426
07:13:14|1.39427
07:13:16|1.39449
07:13:17|1.395
07:13:18|1.39547
07:13:19|1.39547
07:13:20|1.39547
07:13:21|1.39504
07:13:22|1.39504
07:13:23|1.39551
07:13:24|1.39551
07:13:25|1.39551
07:13:26|1.39551
07:13:28|1.39642
07:13:28|1.39662
07:13:29|1.39639
07:13:30|1.39616
07:13:31|1.39605
07:13:32|1.39604
07:13:33|1.39571
07:13:34|1.39583
07:13:35|1.39559
07:13:36|1.3959
07:13:37|1.39612
07:13:38|1.3961
07:13:39|1.3961
07:13:40|1.3961
07:13:41|1.3961
07:13:42|1.39625
07:13:43|1.39625
07:13:44|1.39625
07:13:45|1.39635
07:13:46|1.39635
07:13:47|1.39635
07:13:49|1.39655
07:13:50|1.39655
07:13:51|1.39655
07:13:52|1.39655
07:13:53|1.39655
07:13:53|1.3964
07:13:55|1.39669
07:13:57|1.39768
07:13:57|1.39768
07:13:58|1.39744
07:13:59|1.39741
07:14:01|1.39734
07:14:01|1.39751
07:14:02|1.3975
07:14:04|1.3975
07:14:05|1.39762
07:14:05|1.3978
07:14:07|1.3977
07:14:07|1.3977
07:14:10|1.39835
07:14:10|1.39835
07:14:12|1.3979
07:14:14|1.39791
07:14:15|1.39791
07:14:16|1.39791
07:14:17|1.39791
07:14:18|1.39791
07:14:19|1.39791
07:14:20|1.39791
07:14:22|1.39791
07:14:22|1.39835
07:14:23|1.39835
07:14:24|1.39835
07:14:26|1.39835
07:14:27|1.39851
07:14:28|1.3983
07:14:29|1.3983
07:14:30|1.3983
07:14:31|1.3983
07:14:32|1.3983
07:14:33|1.3983
07:14:34|1.3983
07:14:35|1.39851
07:14:36|1.39851
07:14:37|1.39922
07:14:38|1.39922
07:14:40|1.39956
07:14:40|1.39956
07:14:41|1.39944
07:14:42|1.39854
07:14:43|1.39885
07:14:44|1.39885
07:14:45|1.39895
07:14:46|1.39895
07:14:48|1.39895
07:14:49|1.39877
07:14:50|1.3987
07:14:51|1.39857
07:14:51|1.39857
07:14:53|1.39856
07:14:54|1.39856
07:14:55|1.39831
07:14:56|1.39882
07:14:57|1.39882
07:14:58|1.39791
07:14:58|1.39791
07:15:00|1.39771
07:15:01|1.39861
07:15:02|1.39861
07:15:03|1.39955
07:15:04|1.39957
07:15:05|1.39957
07:15:06|1.39957
07:15:06|1.39957
07:15:08|1.39985
07:15:09|1.39985
07:15:11|1.39997
07:15:11|1.4
07:15:13|1.4
07:15:14|1.39973
07:15:15|1.39973
07:15:15|1.4004
07:15:17|1.4004
07:15:18|1.4003
07:15:19|1.40106
07:15:20|1.4014
07:15:21|1.40142
07:15:23|1.40142
07:15:23|1.40142
07:15:24|1.40113
07:15:25|1.40113
07:15:26|1.40113
07:15:27|1.40115
07:15:28|1.40117
07:15:29|1.40117
07:15:30|1.40117
07:15:31|1.4012
07:15:32|1.4012
07:15:33|1.40124
07:15:35|1.40124
07:15:36|1.40135
07:15:37|1.40135
07:15:38|1.40135
07:15:38|1.40135
07:15:40|1.40136
07:15:41|1.40136
07:15:41|1.40136
07:15:43|1.40146
07:15:44|1.40147
07:15:45|1.40147
07:15:45|1.40144
07:15:46|1.40144
07:15:48|1.40135
07:15:49|1.40135
07:15:49|1.40135
07:15:51|1.40084
07:15:52|1.40032
07:15:53|1.40032
07:15:54|1.40051
07:15:55|1.40122
07:15:56|1.40122
07:15:57|1.40122
07:15:57|1.40187
07:16:00|1.40208
07:16:00|1.40239
07:16:01|1.40225
07:16:02|1.40241
07:16:03|1.40271
07:16:04|1.40274
07:16:05|1.40269
07:16:06|1.40124
07:16:07|1.40145
07:16:08|1.40145
07:16:09|1.40089
07:16:11|1.40067
07:16:13|1.40111
07:16:14|1.40111
07:16:14|1.40111
07:16:16|1.40174
07:16:17|1.40162
07:16:18|1.40162
07:16:19|1.40131
07:16:20|1.40131
07:16:21|1.40131
07:16:22|1.40168
07:16:23|1.40132
07:16:24|1.40124
07:16:25|1.40049
07:16:26|1.40107
07:16:27|1.40108
07:16:27|1.40119
07:16:29|1.40119
07:16:31|1.40134
07:16:31|1.40141
07:16:33|1.40149
07:16:33|1.40149
07:16:34|1.40149
07:16:35|1.40117
07:16:36|1.40093
07:16:38|1.40093
07:16:39|1.40102
07:16:41|1.4009
07:16:41|1.4009
07:16:42|1.40093
07:16:43|1.40093
07:16:44|1.40093
07:16:45|1.4014
07:16:46|1.4014
07:16:47|1.40217
07:16:48|1.40217
07:16:49|1.40217
07:16:50|1.40217
07:16:51|1.40217
07:16:52|1.40134
07:16:53|1.40134
07:16:54|1.40112
07:16:55|1.40063
07:16:56|1.40068
07:16:58|1.40042
07:16:59|1.40042
07:16:59|1.40079
07:17:01|1.40107
07:17:02|1.40107
07:17:03|1.40107
07:17:04|1.40107
07:17:05|1.40121
07:17:05|1.40121
07:17:06|1.40121
07:17:09|1.40121
07:17:09|1.40033
07:17:10|1.39926
07:17:11|1.39926
07:17:13|1.39973
07:17:14|1.39973
07:17:15|1.39973
07:17:16|1.39971
07:17:17|1.39994
07:17:18|1.39971
07:17:19|1.39971
07:17:20|1.39971
07:17:22|1.39971
07:17:23|1.40049
07:17:24|1.40049
07:17:26|1.40014
07:17:26|1.40038
07:17:27|1.40038
07:17:28|1.39972
07:17:29|1.39972
07:17:30|1.39972
07:17:32|1.39972
07:17:33|1.39971
07:17:33|1.39971
07:17:34|1.39983
07:17:36|1.39971
07:17:36|1.39991
07:17:38|1.39991
07:17:39|1.40013
07:17:40|1.40013
07:17:41|1.40013
07:17:42|1.40005
07:17:43|1.40005
07:17:43|1.40005
07:17:44|1.40005
07:17:46|1.39981
07:17:47|1.39981
07:17:48|1.39981
07:17:49|1.39976
07:17:50|1.39976
07:17:51|1.39976
07:17:52|1.39971
07:17:53|1.39971
07:17:54|1.39971
07:17:54|1.39971
07:17:56|1.39971
07:17:57|1.39971
07:17:57|1.39971
07:17:59|1.39922
07:18:00|1.39922
07:18:01|1.39922
07:18:02|1.39969
07:18:03|1.39969
07:18:04|1.39969
07:18:04|1.39969
07:18:05|1.39969
07:18:07|1.39969
07:18:08|1.39939
07:18:09|1.39939
07:18:10|1.39978
07:18:10|1.39978
07:18:12|1.39946
07:18:14|1.39939
07:18:16|1.39919
07:18:17|1.39939
07:18:18|1.39919
07:18:19|1.39919
07:18:20|1.39918
07:18:21|1.39918
07:18:22|1.39918
07:18:23|1.39918
07:18:25|1.39909
07:18:25|1.39909
07:18:26|1.39909
07:18:28|1.39914
07:18:29|1.39914
07:18:30|1.39918
07:18:31|1.39933
07:18:32|1.39933
07:18:33|1.39887
07:18:34|1.39875
07:18:35|1.39867
07:18:36|1.39866
07:18:37|1.39866
07:18:38|1.39888
07:18:39|1.39888
07:18:40|1.39888
07:18:41|1.39865
07:18:43|1.39865
07:18:43|1.39865
07:18:44|1.39865
07:18:45|1.39865
07:18:46|1.39865
07:18:47|1.39865
07:18:48|1.39857
07:18:49|1.39859
07:18:50|1.39872
07:18:51|1.39872
07:18:52|1.39929
07:18:53|1.39929
07:18:54|1.39929
07:18:55|1.39929
07:18:56|1.3991
07:18:57|1.3991
07:18:58|1.3991
07:18:59|1.3991
07:19:00|1.39939
07:19:01|1.39955
07:19:03|1.39954
07:19:04|1.3995
07:19:05|1.39917
07:19:06|1.39917
07:19:07|1.39917
07:19:09|1.39917
07:19:09|1.39917
07:19:10|1.39917
07:19:13|1.39917
07:19:14|1.39917
07:19:16|1.3985
07:19:16|1.3985
07:19:18|1.39847
07:19:18|1.39899
07:19:20|1.39899
07:19:20|1.39899
07:19:22|1.39946
07:19:23|1.39946
07:19:25|1.39891
07:19:25|1.39891
07:19:26|1.39857
07:19:27|1.39857
07:19:29|1.39898
07:19:30|1.39898
07:19:31|1.39898
07:19:32|1.39898
07:19:33|1.39898
07:19:34|1.39898
07:19:35|1.39879
07:19:36|1.39879
07:19:37|1.39879
07:19:38|1.39858
07:19:39|1.39859
07:19:40|1.39859
07:19:41|1.39859
07:19:41|1.39858
07:19:43|1.39853
07:19:44|1.39853
07:19:44|1.39853
07:19:46|1.39853
07:19:46|1.39853
07:19:47|1.39859
07:19:49|1.39898
07:19:50|1.39897
07:19:50|1.39897
07:19:52|1.39897
07:19:53|1.39897
07:19:55|1.3987
07:19:55|1.3987
07:19:56|1.3987
07:19:57|1.3987
07:19:58|1.39876
07:19:59|1.39836
07:20:00|1.39836
07:20:01|1.39836
07:20:02|1.39862
07:20:03|1.39862
07:20:04|1.39775
07:20:05|1.39762
07:20:06|1.39761
07:20:07|1.39754
07:20:08|1.39754
07:20:09|1.39754
07:20:11|1.39754
07:20:11|1.39754
07:20:13|1.39754
07:20:14|1.39753
07:20:16|1.39722
07:20:17|1.39714
07:20:18|1.39714
07:20:20|1.39714
07:20:20|1.39714
07:20:21|1.39757
07:20:22|1.39757
07:20:23|1.39757
07:20:25|1.39757
07:20:26|1.39672
07:20:27|1.39672
07:20:28|1.39673
07:20:29|1.39673
07:20:30|1.39673
07:20:30|1.39708
07:20:32|1.39715
07:20:33|1.39715
07:20:34|1.39715
07:20:35|1.39715
07:20:36|1.39695
07:20:37|1.39695
07:20:38|1.39695
07:20:39|1.39695
07:20:40|1.39694
07:20:41|1.39694
07:20:41|1.39694
07:20:42|1.39694
07:20:44|1.39694
07:20:45|1.39694
07:20:46|1.39678
07:20:47|1.39678
07:20:48|1.39668
07:20:49|1.39668
07:20:50|1.39668
07:20:50|1.39668
07:20:52|1.39689
07:20:53|1.39689
07:20:54|1.39693
07:20:55|1.39693
07:20:56|1.39693
07:20:57|1.3965
07:20:58|1.39694
07:20:59|1.39749
07:21:00|1.39724
07:21:01|1.39724
07:21:02|1.39728
07:21:03|1.39728
07:21:04|1.39728
07:21:05|1.39763
07:21:06|1.39763
07:21:07|1.39774
07:21:08|1.39763
07:21:09|1.39763
07:21:09|1.39763
07:21:11|1.39704
07:21:11|1.39704
07:21:13|1.39704
07:21:14|1.39704
07:21:15|1.39704
07:21:17|1.39758
07:21:17|1.39758
07:21:18|1.39758
07:21:19|1.39765
07:21:21|1.39763
07:21:22|1.39763
07:21:22|1.39763
07:21:24|1.39704
07:21:26|1.39704
07:21:26|1.39704
07:21:28|1.39706
07:21:29|1.39706
07:21:30|1.39706
07:21:31|1.39706
07:21:32|1.39706
07:21:33|1.39706
07:21:34|1.39756
07:21:35|1.39706
07:21:36|1.39705
07:21:37|1.39705
07:21:38|1.39705
07:21:39|1.39705
07:21:39|1.39705
07:21:41|1.39705
07:21:42|1.39705
07:21:43|1.39705
07:21:44|1.39713
07:21:45|1.39713
07:21:46|1.39713
07:21:47|1.39711
07:21:47|1.39711
07:21:48|1.39705
07:21:50|1.39705
07:21:51|1.39705
07:21:51|1.39705
07:21:53|1.39705
07:21:54|1.39705
07:21:54|1.39705
07:21:56|1.39705
07:21:57|1.39705
07:21:58|1.39705
07:21:59|1.39661
07:22:00|1.39661
07:22:00|1.39661
07:22:02|1.39661
07:22:03|1.39661
07:22:04|1.39689
07:22:05|1.39689
07:22:06|1.39689
07:22:07|1.39689
07:22:08|1.39689
07:22:09|1.39689
07:22:10|1.39689
07:22:10|1.39689
07:22:12|1.39689
07:22:12|1.39711
07:22:14|1.39711
07:22:15|1.3971
07:22:15|1.39676
07:22:18|1.39676
07:22:18|1.39676
07:22:19|1.39676
07:22:21|1.39601
07:22:21|1.39601
07:22:23|1.39568
07:22:25|1.39595
07:22:25|1.39557
07:22:26|1.39587
07:22:27|1.39587
07:22:28|1.39587
07:22:29|1.39587
07:22:30|1.39587
07:22:31|1.39588
07:22:32|1.39626
07:22:33|1.39685
07:22:35|1.39669
07:22:36|1.39633
07:22:37|1.39595
07:22:38|1.39595
07:22:39|1.39595
07:22:40|1.39614
07:22:41|1.39614
07:22:42|1.39675
07:22:43|1.39675
07:22:44|1.39675
07:22:45|1.39675
07:22:46|1.39675
07:22:47|1.39675
07:22:48|1.39675
07:22:49|1.39675
07:22:50|1.39675
07:22:51|1.39675
07:22:52|1.39637
07:22:53|1.39637
07:22:54|1.39637
07:22:55|1.39637
07:22:55|1.39637
07:22:57|1.39637
07:22:58|1.39637
07:22:59|1.39637
07:23:00|1.39637
07:23:01|1.39637
07:23:02|1.39636
07:23:03|1.39636
07:23:04|1.39604
07:23:05|1.39626
07:23:06|1.39628
07:23:07|1.39637
07:23:08|1.39637
07:23:09|1.39637
07:23:10|1.39637
07:23:11|1.39637
07:23:11|1.39687
07:23:13|1.39696
07:23:14|1.39688
07:23:15|1.39688
07:23:16|1.39688
07:23:17|1.39688
07:23:19|1.39688
07:23:19|1.39688
07:23:21|1.39688
07:23:22|1.39688
07:23:23|1.39631
07:23:25|1.39631
07:23:25|1.39631
07:23:26|1.39631
07:23:27|1.39629
07:23:28|1.39629
07:23:29|1.39629
07:23:30|1.39629
07:23:31|1.39629
07:23:33|1.39591
07:23:33|1.39582
07:23:35|1.39582
07:23:36|1.39582
07:23:37|1.39582
07:23:38|1.3958
07:23:38|1.3958
07:23:40|1.3958
07:23:41|1.3958
07:23:42|1.3958
07:23:43|1.39555
07:23:44|1.39555
07:23:45|1.39555
07:23:46|1.39555
07:23:47|1.39555
07:23:48|1.39555
07:23:49|1.39555
07:23:50|1.39556
07:23:51|1.39556
07:23:52|1.39547
07:23:53|1.39547
07:23:54|1.39541
07:23:55|1.39541
07:23:56|1.395
07:23:57|1.395
07:23:58|1.395
07:23:58|1.395
07:24:00|1.39476
07:24:01|1.39476
07:24:02|1.39476
07:24:03|1.39555
07:24:04|1.39555
07:24:05|1.39555
07:24:06|1.39555
07:24:07|1.39617
07:24:08|1.39589
07:24:09|1.39619
07:24:10|1.3962
07:24:11|1.3962
07:24:12|1.39693
07:24:13|1.39698
07:24:14|1.39699
07:24:15|1.39699
07:24:16|1.39699
07:24:17|1.39699
07:24:18|1.3969
07:24:20|1.3969
07:24:21|1.3969
07:24:22|1.3969
07:24:23|1.3969
07:24:24|1.3969
07:24:26|1.39699
07:24:26|1.3974
07:24:28|1.39676
07:24:28|1.39676
07:24:30|1.39676
07:24:31|1.39676
07:24:32|1.39697
07:24:33|1.39697
07:24:34|1.39697
07:24:35|1.39697
07:24:36|1.39697
07:24:37|1.39616
07:24:38|1.39602
07:24:39|1.39602
07:24:40|1.39602
07:24:41|1.39602
07:24:42|1.39602
07:24:43|1.39602
07:24:44|1.39656
07:24:46|1.3966
07:24:47|1.3966
07:24:48|1.3966
07:24:48|1.3966
07:24:50|1.39647
07:24:51|1.39647
07:24:52|1.39647
07:24:52|1.39651
07:24:54|1.39659
07:24:54|1.39659
07:24:55|1.39659
07:24:57|1.39659
07:24:58|1.39701
07:24:59|1.39701
07:24:59|1.39701
07:25:01|1.39702
07:25:02|1.39702
07:25:03|1.39702
07:25:04|1.39702
07:25:05|1.39702
07:25:06|1.39702
07:25:07|1.39772
07:25:08|1.39715
07:25:08|1.39715
07:25:10|1.39715
07:25:11|1.39715
07:25:12|1.39715
07:25:13|1.39724
07:25:13|1.39774
07:25:14|1.39774
07:25:16|1.39774
07:25:17|1.39768
07:25:18|1.39746
07:25:19|1.39746
07:25:21|1.39746
07:25:23|1.39745
07:25:23|1.39727
07:25:24|1.39699
07:25:25|1.39731
07:25:27|1.39736
07:25:28|1.39737
07:25:29|1.39737
07:25:30|1.39737
07:25:31|1.39737
07:25:32|1.39775
07:25:33|1.39775
07:25:34|1.39775
07:25:35|1.39775
07:25:36|1.39775
07:25:37|1.39775
07:25:38|1.39775
07:25:39|1.39775
07:25:40|1.39756
07:25:41|1.39789
07:25:43|1.39789
07:25:44|1.39728
07:25:45|1.39728
07:25:46|1.39728
07:25:47|1.39728
07:25:48|1.39718
07:25:49|1.39718
07:25:50|1.39718
07:25:51|1.39718
07:25:52|1.39723
07:25:53|1.3973
07:25:54|1.3973
07:25:55|1.3973
07:25:56|1.3973
07:25:57|1.3973
07:25:58|1.3973
07:25:59|1.3973
07:26:00|1.39737
07:26:01|1.39792
07:26:02|1.39799
07:26:03|1.39798
07:26:04|1.39798
07:26:05|1.39798
07:26:06|1.39765
07:26:07|1.39765
07:26:08|1.39765
07:26:09|1.39765
07:26:10|1.39765
07:26:11|1.39765
07:26:12|1.39747
07:26:13|1.3974
07:26:14|1.3974
07:26:15|1.3974
07:26:16|1.3974
07:26:17|1.39746
07:26:18|1.39746
07:26:19|1.39746
07:26:21|1.39719
07:26:22|1.39764
07:26:23|1.39764
07:26:24|1.39764
07:26:26|1.39737
07:26:26|1.39737
07:26:28|1.39738
07:26:29|1.39737
07:26:30|1.39737
07:26:30|1.39737
07:26:32|1.39766
07:26:33|1.39718
07:26:34|1.39685
07:26:35|1.39685
07:26:36|1.39685
07:26:38|1.39632
07:26:38|1.39632
07:26:39|1.39638
07:26:40|1.39638
07:26:41|1.39638
07:26:42|1.39638
07:26:43|1.39619
07:26:44|1.39679
07:26:45|1.39679
07:26:46|1.39679
07:26:47|1.39679
07:26:48|1.39641
07:26:49|1.39641
07:26:50|1.39641
07:26:52|1.39641
07:26:52|1.39641
07:26:53|1.39705
07:26:54|1.39704
07:26:56|1.39704
07:26:57|1.39704
07:26:57|1.39629
07:26:59|1.39658
07:27:00|1.39664
07:27:01|1.39664
07:27:01|1.39664
07:27:02|1.39618
07:27:03|1.39646
07:27:04|1.39649
07:27:05|1.39649
07:27:07|1.39649
07:27:08|1.39649
07:27:09|1.39649
07:27:10|1.39665
07:27:11|1.39685
07:27:12|1.39685
07:27:13|1.39637
07:27:14|1.39637
07:27:15|1.39637
07:27:16|1.39667
07:27:17|1.39627
07:27:18|1.39643
07:27:19|1.39643
07:27:20|1.39643
07:27:22|1.39616
07:27:23|1.39616
07:27:24|1.39616
07:27:25|1.397
07:27:26|1.39641
07:27:27|1.3965
07:27:29|1.39625
07:27:30|1.39625
07:27:32|1.39625
07:27:33|1.39625
07:27:34|1.39625
07:27:35|1.39583
07:27:36|1.39587
07:27:37|1.39587
07:27:38|1.39587
07:27:40|1.39587
07:27:40|1.39587
07:27:42|1.39631
07:27:42|1.39631
07:27:44|1.39631
07:27:45|1.39631
07:27:45|1.39631
07:27:47|1.39631
07:27:48|1.39631
07:27:48|1.39587
07:27:50|1.39587
07:27:51|1.39587
07:27:52|1.39587
07:27:53|1.39587
07:27:54|1.39564
07:27:55|1.39563
07:27:56|1.39563
07:27:57|1.39563
07:27:58|1.39563
07:27:59|1.39563
07:28:00|1.39563
07:28:01|1.39563
07:28:02|1.39586
07:28:03|1.39586
07:28:04|1.39574
07:28:05|1.39575
07:28:06|1.39565
07:28:07|1.39565
07:28:08|1.39566
07:28:09|1.39566
07:28:10|1.39566
07:28:11|1.39642
07:28:12|1.39663
07:28:13|1.39663
07:28:14|1.39701
07:28:15|1.39666
07:28:16|1.39666
07:28:17|1.39685
07:28:18|1.39685
07:28:19|1.39685
07:28:20|1.39673
07:28:21|1.3968
07:28:22|1.3965
07:28:24|1.3965
07:28:25|1.3965
07:28:26|1.39691
07:28:27|1.39691
07:28:28|1.39703
07:28:29|1.39703
07:28:31|1.39695
07:28:31|1.39695
07:28:32|1.39695
07:28:33|1.39695
07:28:35|1.39695
07:28:36|1.39701
07:28:36|1.39701
07:28:38|1.39701
07:28:38|1.39703
07:28:40|1.39703
07:28:41|1.39703
07:28:41|1.39686
07:28:43|1.39686
07:28:44|1.39686
07:28:45|1.39686
07:28:46|1.39686
07:28:47|1.39686
07:28:48|1.39702
07:28:49|1.39696
07:28:50|1.39676
07:28:51|1.39693
07:28:52|1.39693
07:28:53|1.39693
07:28:54|1.39693
07:28:55|1.39693
07:28:56|1.39699
07:28:57|1.39676
07:28:58|1.39676
07:28:59|1.39699
07:29:01|1.39699
07:29:01|1.39699
07:29:02|1.39698
07:29:04|1.39698
07:29:04|1.39698
07:29:05|1.39699
07:29:07|1.39699
07:29:07|1.39699
07:29:09|1.39699
07:29:09|1.39699
07:29:11|1.39699
07:29:12|1.39699
07:29:13|1.39699
07:29:13|1.39732
07:29:15|1.39732
07:29:16|1.39732
07:29:16|1.39732
07:29:17|1.39732
07:29:18|1.39765
07:29:20|1.39765
07:29:20|1.39766
07:29:22|1.39766
07:29:23|1.39766
07:29:24|1.39766
07:29:26|1.39766
07:29:27|1.39766
07:29:27|1.39766
07:29:29|1.39766
07:29:30|1.39766
07:29:32|1.39805
07:29:33|1.39805
07:29:34|1.39805
07:29:34|1.39778
07:29:35|1.39778
07:29:37|1.39718
07:29:38|1.39718
07:29:39|1.39718
07:29:41|1.39699
07:29:41|1.39699
07:29:42|1.39699
07:29:44|1.39722
07:29:45|1.39722
07:29:46|1.39722
07:29:46|1.3976
07:29:47|1.3976
07:29:48|1.3976
07:29:50|1.39799
07:29:51|1.3978
07:29:51|1.3978
07:29:52|1.39789
07:29:54|1.39781
07:29:54|1.3976
07:29:56|1.39711
07:29:57|1.39711
07:29:58|1.39711
07:29:58|1.39711
07:30:00|1.39708
07:30:01|1.39708
07:30:01|1.39711
07:30:03|1.39797
07:30:03|1.39798
07:30:05|1.39798
07:30:06|1.39827
07:30:07|1.39785
07:30:08|1.39801
07:30:10|1.39754
07:30:10|1.39754
07:30:11|1.39754
07:30:12|1.39712
07:30:13|1.3969
07:30:14|1.3969
07:30:15|1.3969
07:30:16|1.39691
07:30:17|1.39691
07:30:18|1.39691
07:30:19|1.39691
07:30:20|1.39745
07:30:21|1.39745
07:30:22|1.39745
07:30:24|1.39746
07:30:26|1.39746
07:30:27|1.39749
07:30:28|1.39749
07:30:29|1.39697
07:30:30|1.39709
07:30:31|1.39709
07:30:33|1.3978
07:30:34|1.3978
07:30:35|1.39832
07:30:36|1.3983
07:30:38|1.39828
07:30:39|1.39834
07:30:40|1.39803
07:30:41|1.39803
07:30:42|1.39909
07:30:43|1.39909
07:30:44|1.39978
07:30:45|1.39951
07:30:46|1.39951
07:30:47|1.39878
07:30:48|1.39878
07:30:49|1.39878
07:30:50|1.39878
07:30:51|1.39878
07:30:52|1.39878
07:30:53|1.39878
07:30:54|1.39956
07:30:55|1.39956
07:30:56|1.39935
07:30:57|1.39935
07:30:58|1.39947
07:30:59|1.39955
07:31:00|1.39967
07:31:01|1.39978
07:31:02|1.39977
07:31:04|1.39972
07:31:04|1.39974
07:31:06|1.39974
07:31:06|1.39974
07:31:08|1.4
07:31:09|1.40007
07:31:10|1.40007
07:31:12|1.40007
07:31:12|1.40007
07:31:13|1.40007
07:31:15|1.40007
07:31:15|1.40007
07:31:17|1.40007
07:31:17|1.39995
07:31:18|1.40013
07:31:20|1.40013
07:31:21|1.40013
07:31:21|1.40013
07:31:22|1.4
07:31:24|1.40045
07:31:25|1.40046
07:31:26|1.4003
07:31:28|1.4002
07:31:29|1.4006
07:31:30|1.4006
07:31:31|1.40039
07:31:32|1.39989
07:31:34|1.40033
07:31:34|1.40033
07:31:36|1.40033
07:31:37|1.40033
07:31:37|1.40065
07:31:39|1.40065
07:31:40|1.40065
07:31:41|1.40065
07:31:42|1.40064
07:31:44|1.40064
07:31:45|1.40064
07:31:46|1.40064
07:31:47|1.40064
07:31:47|1.40064
07:31:48|1.40078
07:31:50|1.40078
07:31:50|1.40078
07:31:51|1.40078
07:31:52|1.40104
07:31:53|1.40127
07:31:54|1.40146
07:31:56|1.40162
07:31:56|1.40149
07:31:57|1.40149
07:31:58|1.40149
07:31:59|1.40127
07:32:00|1.40127
07:32:02|1.40143
07:32:03|1.40143
07:32:04|1.40143
07:32:05|1.40128
07:32:06|1.40128
07:32:07|1.40096
07:32:08|1.40066
07:32:09|1.40066
07:32:10|1.40066
07:32:11|1.40187
07:32:12|1.40208
07:32:13|1.4018
07:32:14|1.4018
07:32:14|1.40171
07:32:16|1.40051
07:32:17|1.40002
07:32:18|1.40002
07:32:19|1.40022
07:32:20|1.40022
07:32:21|1.40022
07:32:21|1.40022
07:32:23|1.4
07:32:24|1.40001
07:32:24|1.39939
07:32:27|1.39939
07:32:28|1.39948
07:32:29|1.39948
07:32:29|1.39948
07:32:32|1.39935
07:32:32|1.39935
07:32:33|1.39935
07:32:35|1.39935
07:32:36|1.39935
07:32:38|1.39935
07:32:38|1.4
07:32:40|1.40016
07:32:42|1.40016
07:32:42|1.40077
07:32:43|1.40076
07:32:44|1.40076
07:32:46|1.40076
07:32:47|1.40076
07:32:48|1.4006
07:32:49|1.4006
07:32:51|1.4006
07:32:51|1.39956
07:32:52|1.39936
07:32:53|1.4
07:32:55|1.4
07:32:55|1.40004
07:32:57|1.40004
07:32:58|1.40001
07:32:59|1.39993
07:33:00|1.39951
07:33:01|1.39951
07:33:02|1.39907
07:33:03|1.39907
07:33:04|1.39889
07:33:05|1.39989
07:33:06|1.39964
07:33:07|1.39964
07:33:08|1.39964
07:33:09|1.39964
07:33:10|1.39964
07:33:10|1.39949
07:33:11|1.39949
07:33:13|1.39949
07:33:14|1.39949
07:33:15|1.39991
07:33:16|1.39991
07:33:17|1.39991
07:33:18|1.39991
07:33:18|1.39991
07:33:20|1.39991
07:33:21|1.39991
07:33:21|1.39961
07:33:23|1.39961
07:33:24|1.39961
07:33:25|1.39961
07:33:26|1.39961
07:33:28|1.3996
07:33:28|1.3996
07:33:29|1.3996
07:33:31|1.39959
07:33:32|1.39959
07:33:33|1.39959
07:33:35|1.40048
07:33:36|1.40076
07:33:37|1.40076
07:33:38|1.40076
07:33:39|1.4003
07:33:40|1.4006
07:33:41|1.4006
07:33:42|1.4006
07:33:44|1.4006
07:33:45|1.4006
07:33:46|1.40018
07:33:47|1.40059
07:33:48|1.40059
07:33:49|1.40059
07:33:50|1.40059
07:33:51|1.40077
07:33:52|1.40077
07:33:53|1.40077
07:33:54|1.40077
07:33:55|1.40076
07:33:55|1.40077
07:33:57|1.40077
07:33:57|1.40077
07:33:59|1.40077
07:34:00|1.40077
07:34:01|1.40077
07:34:02|1.40077
07:34:03|1.40077
07:34:04|1.40077
07:34:05|1.40076
07:34:06|1.40047
07:34:07|1.40007
07:34:08|1.40015
07:34:09|1.39949
07:34:10|1.3995
07:34:11|1.3995
07:34:12|1.3995
07:34:12|1.3995
07:34:14|1.3995
07:34:15|1.39949
07:34:16|1.39933
07:34:16|1.3995
07:34:18|1.3995
07:34:18|1.3993
07:34:20|1.39927
07:34:21|1.39926
07:34:22|1.39922
07:34:23|1.39922
07:34:23|1.39873
07:34:25|1.39873
07:34:26|1.39868
07:34:27|1.39868
07:34:28|1.39868
07:34:29|1.39868
07:34:30|1.3986
07:34:31|1.39801
07:34:33|1.39842
07:34:34|1.39935
07:34:35|1.39868
07:34:36|1.3991
07:34:38|1.39978
07:34:38|1.39923
07:34:40|1.39923
07:34:41|1.39815
07:34:41|1.39846
07:34:43|1.398
07:34:43|1.39812
07:34:45|1.39818
07:34:45|1.39882
07:34:46|1.39762
07:34:48|1.39729
07:34:48|1.39631
07:34:50|1.39743
07:34:51|1.39636
07:34:51|1.39677
07:34:53|1.39608
07:34:54|1.39745
07:34:56|1.39745
07:34:57|1.39714
07:34:58|1.39863
07:34:59|1.39852
07:35:00|1.39823
07:35:01|1.39823
07:35:02|1.3975
07:35:03|1.39764
07:35:04|1.39721
07:35:05|1.39661
07:35:05|1.39661
07:35:07|1.39661
07:35:08|1.39662
07:35:09|1.39626
07:35:10|1.39622
07:35:11|1.39622
07:35:11|1.39622
07:35:12|1.39645
07:35:14|1.39645
07:35:14|1.39659
07:35:16|1.39606
07:35:16|1.396
07:35:18|1.39541
07:35:18|1.39525
07:35:20|1.39546
07:35:21|1.3954
07:35:22|1.3954
07:35:23|1.39529
07:35:24|1.39529
07:35:25|1.39517
07:35:26|1.39529
07:35:27|1.39554
07:35:28|1.39575
07:35:28|1.39527
07:35:31|1.3954
07:35:31|1.3954
07:35:33|1.3954
07:35:34|1.39512
07:35:35|1.39512
07:35:36|1.39512
07:35:36|1.39512
07:35:37|1.39512
07:35:39|1.39535
07:35:40|1.39588
07:35:41|1.39611
07:35:43|1.39621
07:35:43|1.39621
07:35:44|1.39621
07:35:45|1.39634
07:35:46|1.39634
07:35:48|1.39634
07:35:49|1.39635
07:35:50|1.39635
07:35:51|1.39635
07:35:52|1.39592
07:35:53|1.39533
07:35:54|1.39533
07:35:55|1.39533
07:35:56|1.39533
07:35:57|1.39533
07:35:58|1.3956
07:35:59|1.3956
07:36:00|1.3956
07:36:01|1.3956
07:36:02|1.3956
07:36:02|1.39587
07:36:04|1.39587
07:36:06|1.39587
07:36:06|1.39587
07:36:07|1.39587
07:36:08|1.39538
07:36:09|1.39565
07:36:10|1.39534
07:36:11|1.39534
07:36:12|1.39534
07:36:13|1.39534
07:36:14|1.39534
07:36:15|1.39534
07:36:16|1.39648
07:36:18|1.39655
07:36:18|1.39655
07:36:19|1.39655
07:36:20|1.39647
07:36:21|1.39647
07:36:23|1.39647
07:36:23|1.39647
07:36:24|1.39647
07:36:26|1.39646
07:36:26|1.39646
07:36:28|1.39646
07:36:28|1.39646
07:36:31|1.39654
07:36:31|1.39654
07:36:33|1.39633
07:36:35|1.39653
07:36:35|1.39653
07:36:36|1.396
07:36:37|1.39579
07:36:38|1.39562
07:36:39|1.39562
07:36:40|1.39562
07:36:41|1.39562
07:36:43|1.39579
07:36:44|1.39579
07:36:45|1.39591
07:36:46|1.39591
07:36:47|1.39291
07:36:48|1.39287
07:36:49|1.39339
07:36:50|1.39372
07:36:51|1.39372
07:36:52|1.39335
07:36:53|1.39304
07:36:54|1.39304
07:36:56|1.39476
07:36:56|1.39476
07:36:57|1.39476
07:36:58|1.39476
07:36:59|1.39454
07:37:00|1.39216
07:37:01|1.39349
07:37:02|1.39327
07:37:03|1.39327
07:37:04|1.39263
07:37:05|1.39263
07:37:06|1.39286
07:37:07|1.39257
07:37:08|1.39257
07:37:09|1.39256
07:37:10|1.39254
07:37:12|1.39254
07:37:12|1.39318
07:37:13|1.39318
07:37:14|1.39325
07:37:16|1.39325
07:37:17|1.39325
07:37:18|1.39327
07:37:19|1.39351
07:37:20|1.39351
07:37:21|1.39351
07:37:22|1.39351
07:37:23|1.39259
07:37:24|1.39262
07:37:25|1.39262
07:37:26|1.39262
07:37:27|1.39262
07:37:28|1.39262
07:37:29|1.3925
07:37:31|1.39253
07:37:32|1.39253
07:37:33|1.39253
07:37:34|1.39253
07:37:35|1.39253
07:37:36|1.39217
07:37:37|1.39211
07:37:39|1.39251
07:37:39|1.39238
07:37:40|1.39238
07:37:42|1.39208
07:37:42|1.392
07:37:44|1.3921
07:37:44|1.3921
07:37:46|1.392
07:37:46|1.39166
07:37:47|1.39227
07:37:48|1.39242
07:37:50|1.39242
07:37:51|1.39243
07:37:51|1.39243
07:37:52|1.39243
07:37:53|1.39197
07:37:54|1.39197
07:37:55|1.39155
07:37:56|1.3916
07:37:57|1.39183
07:37:58|1.39183
07:37:59|1.39114
07:38:01|1.39101
07:38:02|1.39065
07:38:03|1.39071
07:38:04|1.39071
07:38:05|1.39052
07:38:06|1.39072
07:38:07|1.39114
07:38:08|1.39184
07:38:09|1.3915
07:38:10|1.3915
07:38:11|1.3915
07:38:12|1.39182
07:38:13|1.39155
07:38:14|1.39184
07:38:15|1.39184
07:38:16|1.39205
07:38:18|1.39223
07:38:18|1.3924
07:38:20|1.3924
07:38:21|1.39286
07:38:21|1.39291
07:38:23|1.3929
07:38:24|1.39341
07:38:25|1.39383
07:38:26|1.394
07:38:27|1.394
07:38:28|1.3941
07:38:29|1.3941
07:38:30|1.3941
07:38:31|1.3941
07:38:33|1.39432
07:38:34|1.39422
07:38:35|1.39411
07:38:36|1.39411
07:38:37|1.39433
07:38:38|1.39432
07:38:39|1.39382
07:38:40|1.39382
07:38:41|1.39339
07:38:42|1.39339
07:38:43|1.39352
07:38:44|1.39352
07:38:45|1.39336
07:38:46|1.39336
07:38:47|1.39333
07:38:48|1.39333
07:38:49|1.39333
07:38:51|1.39333
07:38:52|1.39316
07:38:53|1.39273
07:38:54|1.39273
07:38:55|1.39273
07:38:56|1.39274
07:38:58|1.39274
07:38:59|1.39274
07:39:00|1.39259
07:39:01|1.39274
07:39:02|1.39306
07:39:03|1.39305
07:39:04|1.39259
07:39:05|1.39259
07:39:06|1.39259
07:39:07|1.39259
07:39:08|1.39259
07:39:09|1.3926
07:39:10|1.39236
07:39:11|1.39236
07:39:12|1.39229
07:39:13|1.39306
07:39:14|1.39364
07:39:15|1.39364
07:39:16|1.39364
07:39:17|1.39364
07:39:18|1.39364
07:39:19|1.39339
07:39:20|1.39339
07:39:21|1.39421
07:39:23|1.39347
07:39:23|1.39347
07:39:24|1.39347
07:39:26|1.39347
07:39:26|1.39368
07:39:27|1.39368
07:39:28|1.39368
07:39:29|1.39368
07:39:31|1.39368
07:39:32|1.39368
07:39:33|1.39368
07:39:35|1.39368
07:39:36|1.39347
07:39:37|1.39325
07:39:38|1.39323
07:39:39|1.39323
07:39:40|1.39323
07:39:41|1.39327
07:39:42|1.39327
07:39:43|1.39328
07:39:44|1.39328
07:39:45|1.39369
07:39:46|1.39457
07:39:47|1.39452
07:39:48|1.39452
07:39:50|1.39459
07:39:51|1.39459
07:39:52|1.39459
07:39:53|1.39459
07:39:54|1.39459
07:39:55|1.39459
07:39:56|1.39459
07:39:57|1.39411
07:39:58|1.39411
07:39:59|1.39411
07:40:00|1.39411
07:40:01|1.39447
07:40:02|1.3942
07:40:03|1.39346
07:40:04|1.39346
07:40:05|1.39387
07:40:06|1.39387
07:40:07|1.39387
07:40:08|1.39321
07:40:09|1.39321
07:40:10|1.39355
07:40:11|1.39402
07:40:13|1.39402
07:40:13|1.3941
07:40:14|1.3941
07:40:16|1.39373
07:40:16|1.39373
07:40:17|1.39345
07:40:18|1.39345
07:40:19|1.39345
07:40:21|1.39345
07:40:22|1.39345
07:40:23|1.39402
07:40:24|1.39402
07:40:25|1.39402
07:40:25|1.39402
07:40:26|1.39402
07:40:28|1.39397
07:40:28|1.39397
07:40:29|1.39397
07:40:30|1.39397
07:40:31|1.39376
07:40:33|1.39376
07:40:35|1.39399
07:40:36|1.39399
07:40:37|1.39399
07:40:38|1.3937
07:40:39|1.3937
07:40:40|1.39398
07:40:41|1.39398
07:40:43|1.39344
07:40:43|1.39318
07:40:44|1.39318
07:40:45|1.39318
07:40:47|1.39325
07:40:48|1.39325
07:40:49|1.39332
07:40:50|1.39318
07:40:51|1.39286
07:40:52|1.39286
07:40:53|1.39241
07:40:54|1.39276
07:40:55|1.39276
07:40:57|1.39296
07:40:57|1.39295
07:40:58|1.39295
07:41:00|1.39295
07:41:00|1.39295
07:41:01|1.39295
07:41:03|1.39297
07:41:04|1.39352
07:41:05|1.39366
07:41:06|1.39361
07:41:07|1.39368
07:41:08|1.39165
07:41:09|1.39259
07:41:09|1.39259
07:41:11|1.39259
07:41:11|1.39259
07:41:13|1.39324
07:41:14|1.39338
07:41:15|1.39399
07:41:16|1.39399
07:41:17|1.39399
07:41:18|1.39399
07:41:19|1.39468
07:41:20|1.3945
07:41:21|1.39444
07:41:22|1.39468
07:41:23|1.39468
07:41:24|1.39468
07:41:25|1.39468
07:41:26|1.39468
07:41:27|1.39468
07:41:28|1.39471
07:41:29|1.39471
07:41:30|1.39471
07:41:31|1.3944
07:41:32|1.3944
07:41:32|1.3944
07:41:35|1.3944
07:41:36|1.39438
07:41:38|1.39438
07:41:39|1.39436
07:41:40|1.39436
07:41:40|1.39437
07:41:42|1.39437
07:41:43|1.39437
07:41:44|1.39437
07:41:45|1.39437
07:41:46|1.39437
07:41:46|1.39437
07:41:48|1.39424
07:41:49|1.39424
07:41:50|1.39424
07:41:51|1.39424
07:41:52|1.39332
07:41:53|1.39332
07:41:53|1.39332
07:41:55|1.39373
07:41:56|1.39373
07:41:57|1.39373
07:41:58|1.39373
07:41:59|1.39373
07:42:00|1.39373
07:42:01|1.39373
07:42:02|1.39373
07:42:03|1.39339
07:42:04|1.39339
07:42:05|1.39339
07:42:06|1.3938
07:42:07|1.3938
07:42:08|1.39435
07:42:09|1.39435
07:42:10|1.39435
07:42:11|1.39433
07:42:12|1.39433
07:42:13|1.39433
07:42:14|1.39433
07:42:15|1.39419
07:42:16|1.39419
07:42:17|1.39419
07:42:18|1.39419
07:42:19|1.39419
07:42:20|1.39471
07:42:21|1.39494
07:42:22|1.39402
07:42:23|1.39333
07:42:24|1.39333
07:42:25|1.39333
07:42:26|1.39333
07:42:27|1.39333
07:42:28|1.39333
07:42:29|1.39333
07:42:30|1.39289
07:42:31|1.39292
07:42:32|1.39292
07:42:33|1.39292
07:42:34|1.39289
07:42:36|1.39289
07:42:37|1.3928
07:42:38|1.3928
07:42:40|1.39281
07:42:40|1.39318
07:42:42|1.39261
07:42:43|1.39318
07:42:45|1.39268
07:42:45|1.39227
07:42:46|1.39227
07:42:47|1.3929
07:42:49|1.39249
07:42:51|1.39194
07:42:51|1.39205
07:42:52|1.39202
07:42:53|1.39202
07:42:54|1.39161
07:42:55|1.39161
07:42:56|1.39161
07:42:57|1.39161
07:42:58|1.39161
07:42:59|1.39161
07:43:00|1.39151
07:43:01|1.39177
07:43:02|1.39177
07:43:03|1.39177
07:43:04|1.39177
07:43:05|1.39177
07:43:06|1.3925
07:43:07|1.39309
07:43:08|1.39309
07:43:09|1.39309
07:43:10|1.39309
07:43:11|1.39309
07:43:12|1.39309
07:43:13|1.39313
07:43:14|1.39227
07:43:15|1.39263
07:43:16|1.39263
07:43:17|1.39263
07:43:18|1.39263
07:43:19|1.39259
07:43:20|1.39216
07:43:22|1.39216
07:43:22|1.39263
07:43:24|1.39263
07:43:25|1.39307
07:43:26|1.39307
07:43:26|1.3924
07:43:27|1.3924
07:43:29|1.39261
07:43:30|1.39278
07:43:31|1.39278
07:43:32|1.39299
07:43:33|1.39299
07:43:33|1.39299
07:43:36|1.39208
07:43:37|1.39259
07:43:39|1.39215
07:43:40|1.39214
07:43:41|1.39214
07:43:43|1.39184
07:43:44|1.39184
07:43:44|1.39184
07:43:46|1.39265
07:43:47|1.3927
07:43:47|1.39275
07:43:48|1.39288
07:43:50|1.39288
07:43:51|1.39325
07:43:52|1.39325
07:43:54|1.39325
07:43:54|1.39332
07:43:56|1.39333
07:43:56|1.39333
07:43:58|1.39333
07:43:59|1.39333
07:44:00|1.39278
07:44:01|1.39278
07:44:02|1.39268
07:44:02|1.39304
07:44:03|1.39276
07:44:05|1.3924
07:44:06|1.3924
07:44:06|1.3925
07:44:08|1.3925
07:44:08|1.3925
07:44:10|1.39236
07:44:10|1.39236
07:44:11|1.39236
07:44:12|1.39236
07:44:14|1.39236
07:44:14|1.39236
07:44:16|1.39236
07:44:16|1.39236
07:44:17|1.39236
07:44:19|1.3924
07:44:19|1.39247
07:44:20|1.39249
07:44:21|1.39249
07:44:22|1.39249
07:44:24|1.39249
07:44:24|1.39219
07:44:25|1.39181
07:44:26|1.39189
07:44:28|1.39191
07:44:30|1.39191
07:44:30|1.39191
07:44:31|1.39191
07:44:32|1.39155
07:44:33|1.39183
07:44:35|1.39183
07:44:35|1.39183
07:44:37|1.39173
07:44:39|1.39182
07:44:40|1.39333
07:44:41|1.39353
07:44:42|1.39353
07:44:44|1.39327
07:44:45|1.39327
07:44:46|1.39327
07:44:47|1.39327
07:44:48|1.39333
07:44:49|1.39309
07:44:50|1.39309
07:44:51|1.39309
07:44:52|1.39309
07:44:53|1.39309
07:44:54|1.39335
07:44:55|1.39335
07:44:56|1.3925
07:44:57|1.3925
07:44:58|1.3925
07:44:59|1.39229
07:45:00|1.39229
07:45:01|1.39229
07:45:02|1.39229
07:45:03|1.39242
07:45:04|1.39219
07:45:05|1.3925
07:45:06|1.39185
07:45:07|1.39185
07:45:08|1.39182
07:45:09|1.39182
07:45:10|1.39182
07:45:11|1.39182
07:45:12|1.39182
07:45:13|1.39256
07:45:14|1.39257
07:45:15|1.39308
07:45:16|1.39308
07:45:17|1.39308
07:45:18|1.39308
07:45:19|1.39224
07:45:20|1.39224
07:45:21|1.39223
07:45:22|1.39223
07:45:23|1.39223
07:45:24|1.39223
07:45:25|1.39223
07:45:26|1.39223
07:45:27|1.39314
07:45:28|1.39314
07:45:29|1.39314
07:45:30|1.39314
07:45:31|1.39314
07:45:32|1.39314
07:45:33|1.39393
07:45:34|1.39388
07:45:35|1.3938
07:45:36|1.39315
07:45:37|1.39315
07:45:39|1.39334
07:45:40|1.39383
07:45:40|1.39383
07:45:41|1.39383
07:45:43|1.39383
07:45:44|1.39383
07:45:45|1.39383
07:45:46|1.39383
07:45:47|1.39383
07:45:48|1.39383
07:45:50|1.39383
07:45:50|1.39383
07:45:51|1.39383
07:45:52|1.39306
07:45:53|1.39311
07:45:54|1.3932
07:45:55|1.39289
07:45:56|1.39289
07:45:58|1.3932
07:45:59|1.39194
07:46:00|1.39196
07:46:01|1.39207
07:46:01|1.39226
07:46:03|1.39214
07:46:04|1.39281
07:46:05|1.39259
07:46:06|1.39292
07:46:07|1.39222
07:46:08|1.39241
07:46:09|1.39241
07:46:10|1.39241
07:46:11|1.39241
07:46:12|1.39209
07:46:13|1.392
07:46:14|1.39319
07:46:15|1.39319
07:46:16|1.39364
07:46:17|1.3924
07:46:18|1.39228
07:46:19|1.39176
07:46:20|1.39128
07:46:21|1.39201
07:46:22|1.39169
07:46:23|1.39208
07:46:24|1.39243
07:46:25|1.39273
07:46:26|1.39269
07:46:27|1.39324
07:46:28|1.39364
07:46:30|1.39349
07:46:30|1.39403
07:46:31|1.3927
07:46:32|1.39205
07:46:33|1.39203
07:46:34|1.39161
07:46:35|1.39196
07:46:36|1.39252
07:46:38|1.39179
07:46:40|1.39244
07:46:40|1.39157
07:46:42|1.39128
07:46:43|1.39194
07:46:45|1.39158
07:46:45|1.39254
07:46:46|1.39264
07:46:47|1.39203
07:46:49|1.39171
07:46:50|1.39131
07:46:51|1.39203
07:46:53|1.39242
07:46:53|1.39241
07:46:54|1.39252
07:46:55|1.39307
07:46:56|1.39201
07:46:57|1.39143
07:46:58|1.39175
07:46:59|1.39237
07:47:00|1.39308
07:47:01|1.39399
07:47:02|1.39371
07:47:03|1.3935
07:47:04|1.39322
07:47:05|1.39325
07:47:06|1.39344
07:47:07|1.39325
07:47:08|1.39216
07:47:09|1.39279
07:47:10|1.39278
07:47:11|1.39313
07:47:12|1.39305
07:47:13|1.39341
07:47:14|1.39368
07:47:15|1.39325
07:47:16|1.3938
07:47:17|1.39382
07:47:19|1.39385
07:47:19|1.39434
07:47:21|1.39434
07:47:21|1.39434
07:47:23|1.39499
07:47:23|1.39456
07:47:24|1.39481
07:47:25|1.39481
07:47:26|1.395
07:47:27|1.39481
07:47:28|1.39487
07:47:30|1.39551
07:47:30|1.39483
07:47:31|1.39586
07:47:33|1.39586
07:47:34|1.39504
07:47:34|1.39605
07:47:35|1.39658
07:47:36|1.39657
07:47:37|1.39623
07:47:38|1.39655
07:47:40|1.39606
07:47:42|1.39662
07:47:43|1.39723
07:47:44|1.39686
07:47:45|1.39717
07:47:46|1.39702
07:47:47|1.39694
07:47:48|1.39733
07:47:49|1.39732
07:47:50|1.39721
07:47:51|1.39511
07:47:52|1.3955
07:47:53|1.3955
07:47:54|1.3955
07:47:55|1.39621
07:47:56|1.3965
07:47:57|1.39683
07:47:58|1.39682
07:47:59|1.39701
07:48:00|1.39615
07:48:01|1.39613
07:48:02|1.3954
07:48:03|1.3954
07:48:04|1.39552
07:48:05|1.39579
07:48:07|1.39518
07:48:08|1.39518
07:48:08|1.39591
07:48:09|1.39598
07:48:10|1.39605
07:48:11|1.39672
07:48:13|1.39674
07:48:13|1.39643
07:48:14|1.39742
07:48:15|1.39682
07:48:16|1.39653
07:48:17|1.3965
07:48:18|1.39715
07:48:19|1.39661
07:48:20|1.3969
07:48:22|1.3965
07:48:22|1.39663
07:48:24|1.39706
07:48:24|1.39791
07:48:26|1.39778
07:48:26|1.39753
07:48:28|1.39665
07:48:28|1.39872
07:48:29|1.3987
07:48:31|1.39771
07:48:31|1.39776
07:48:32|1.39815
07:48:34|1.39764
07:48:34|1.39834
07:48:35|1.39835
07:48:36|1.39833
07:48:38|1.39833
07:48:38|1.39798
07:48:40|1.39717
07:48:42|1.39865
07:48:42|1.39865
07:48:44|1.39894
07:48:45|1.39776
07:48:46|1.39776
07:48:47|1.39834
07:48:48|1.39816
07:48:49|1.39816
07:48:50|1.39816
07:48:51|1.39816
07:48:52|1.39837
07:48:53|1.39835
07:48:54|1.39835
07:48:55|1.3985
07:48:56|1.3986
07:48:57|1.3989
07:48:58|1.39893
07:48:59|1.39895
07:49:00|1.39903
07:49:01|1.39904
07:49:02|1.39904
07:49:03|1.39922
07:49:04|1.39862
07:49:05|1.39862
07:49:06|1.39862
07:49:07|1.39862
07:49:08|1.39862
07:49:09|1.39862
07:49:10|1.39852
07:49:11|1.39852
07:49:12|1.39847
07:49:13|1.39855
07:49:14|1.39866
07:49:15|1.39835
07:49:16|1.39835
07:49:17|1.39836
07:49:18|1.39836
07:49:19|1.39832
07:49:20|1.39861
07:49:21|1.3983
07:49:22|1.39813
07:49:23|1.39851
07:49:24|1.39872
07:49:25|1.39852
07:49:26|1.39862
07:49:27|1.39862
07:49:28|1.39845
07:49:29|1.39975
07:49:30|1.39835
07:49:31|1.3971
07:49:32|1.39539
07:49:33|1.39751
07:49:34|1.3976
07:49:35|1.3976
07:49:36|1.3976
07:49:37|1.39745
07:49:38|1.39763
07:49:39|1.39678
07:49:40|1.3969
07:49:42|1.39729
07:49:42|1.3975
07:49:44|1.39747
07:49:45|1.39747
07:49:46|1.39747
07:49:48|1.39786
07:49:48|1.39818
07:49:50|1.39786
07:49:50|1.39786
07:49:51|1.39807
07:49:53|1.39835
07:49:54|1.39835
07:49:54|1.39835
07:49:55|1.39937
07:49:56|1.3986
07:49:58|1.39715
07:49:58|1.39616
07:49:59|1.39709
07:50:00|1.39784
07:50:02|1.39784
07:50:03|1.39782
07:50:03|1.39667
07:50:05|1.39731
07:50:06|1.39731
07:50:06|1.39694
07:50:07|1.39642
07:50:09|1.3969
07:50:09|1.3955
07:50:11|1.39543
07:50:11|1.39685
07:50:13|1.39693
07:50:14|1.39697
07:50:14|1.39697
07:50:15|1.39697
07:50:16|1.39715
07:50:17|1.39702
07:50:18|1.39656
07:50:19|1.39614
07:50:20|1.39609
07:50:21|1.39745
07:50:22|1.39749
07:50:23|1.39734
07:50:24|1.3972
07:50:25|1.39653
07:50:26|1.39709
07:50:27|1.39709
07:50:28|1.39709
07:50:29|1.39709
07:50:31|1.39675
07:50:32|1.39675
07:50:32|1.39675
07:50:33|1.39684
07:50:34|1.39699
07:50:36|1.39752
07:50:36|1.39775
07:50:38|1.39775
07:50:38|1.39736
07:50:39|1.39736
07:50:40|1.39656
07:50:42|1.397
07:50:44|1.39774
07:50:44|1.39771
07:50:46|1.39662
07:50:47|1.39662
07:50:48|1.39662
07:50:49|1.39662
07:50:50|1.39702
07:50:52|1.39765
07:50:53|1.3976
07:50:54|1.39739
07:50:55|1.39739
07:50:56|1.39738
07:50:58|1.39566
07:50:59|1.39692
07:50:59|1.39775
07:51:01|1.39746
07:51:01|1.3972
07:51:03|1.39736
07:51:03|1.39759
07:51:05|1.39771
07:51:06|1.39758
07:51:06|1.39755
07:51:07|1.39642
07:51:09|1.39642
07:51:09|1.39775
07:51:11|1.39781
07:51:12|1.39707
07:51:12|1.39708
07:51:14|1.39694
07:51:15|1.39704
07:51:15|1.39706
07:51:16|1.39707
07:51:17|1.39757
07:51:18|1.39757
07:51:20|1.39762
07:51:21|1.39762
07:51:22|1.39713
07:51:22|1.39789
07:51:24|1.39762
07:51:24|1.39783
07:51:25|1.39736
07:51:26|1.39726
07:51:28|1.39725
07:51:29|1.39718
07:51:29|1.39771
07:51:30|1.39782
07:51:31|1.39806
07:51:33|1.39806
07:51:34|1.39815
07:51:34|1.39772
07:51:36|1.39769
07:51:36|1.39688
07:51:38|1.3973
07:51:38|1.3986
07:51:39|1.39746
07:51:41|1.39767
07:51:42|1.39786
07:51:43|1.39749
07:51:44|1.39743
07:51:45|1.39782
07:51:46|1.39741
07:51:47|1.39741
07:51:48|1.39741
07:51:50|1.39854
07:51:51|1.39847
07:51:52|1.39678
07:51:52|1.3963
07:51:54|1.39626
07:51:54|1.39626
07:51:55|1.39626
07:51:56|1.39605
07:51:58|1.39568
07:51:58|1.39568
07:52:00|1.39583
07:52:00|1.39583
07:52:02|1.39583
07:52:03|1.39633
07:52:04|1.39633
07:52:05|1.39633
07:52:06|1.39586
07:52:08|1.39598
07:52:08|1.39598
07:52:10|1.39583
07:52:11|1.39583
07:52:12|1.39583
07:52:14|1.39594
07:52:15|1.39594
07:52:15|1.39594
07:52:17|1.39594
07:52:19|1.39554
07:52:20|1.39551
07:52:20|1.39503
07:52:21|1.39505
07:52:22|1.39501
07:52:24|1.39442
07:52:24|1.39539
07:52:26|1.39493
07:52:26|1.39493
07:52:27|1.39493
07:52:28|1.39511
07:52:29|1.39511
07:52:31|1.39554
07:52:31|1.39527
07:52:32|1.39549
07:52:33|1.39549
07:52:34|1.39513
07:52:36|1.39501
07:52:37|1.39493
07:52:38|1.39493
07:52:39|1.39483
07:52:40|1.39483
07:52:41|1.39483
07:52:42|1.39483
07:52:43|1.39483
07:52:45|1.39493
07:52:46|1.39493
07:52:48|1.39493
07:52:49|1.39485
07:52:50|1.39485
07:52:51|1.39485
07:52:53|1.39466
07:52:54|1.39489
07:52:55|1.39556
07:52:56|1.39556
07:52:57|1.39523
07:52:58|1.39523
07:53:00|1.39568
07:53:00|1.39563
07:53:02|1.39563
07:53:03|1.39563
07:53:04|1.39508
07:53:04|1.3953
07:53:05|1.39519
07:53:07|1.39656
07:53:08|1.39537
07:53:09|1.39634
07:53:09|1.39684
07:53:11|1.39684
07:53:12|1.39745
07:53:13|1.39745
07:53:14|1.39703
07:53:15|1.39703
07:53:16|1.39706
07:53:17|1.39706
07:53:18|1.39736
07:53:19|1.39757
07:53:20|1.39758
07:53:21|1.39722
07:53:22|1.39736
07:53:23|1.39736
07:53:24|1.39734
07:53:25|1.3978
07:53:26|1.39784
07:53:27|1.39769
07:53:28|1.39778
07:53:29|1.39813
07:53:30|1.39786
07:53:31|1.39779
07:53:32|1.39779
07:53:33|1.39779
07:53:34|1.39778
07:53:35|1.39848
07:53:36|1.39868
07:53:37|1.39893
07:53:38|1.39837
07:53:39|1.39837
07:53:40|1.39837
07:53:41|1.3983
07:53:42|1.39825
07:53:43|1.39848
07:53:44|1.39846
07:53:46|1.39837
07:53:46|1.39837
07:53:48|1.39837
07:53:49|1.39837
07:53:51|1.39842
07:53:52|1.39853
07:53:53|1.39853
07:53:54|1.39853
07:53:55|1.39853
07:53:56|1.39853
07:53:58|1.39853
07:53:58|1.39853
07:54:00|1.39815
07:54:01|1.39802
07:54:01|1.39802
07:54:02|1.39838
07:54:03|1.39838
07:54:04|1.39854
07:54:06|1.39822
07:54:06|1.39822
07:54:08|1.39822
07:54:08|1.39822
07:54:09|1.39821
07:54:11|1.3977
07:54:12|1.39781
07:54:13|1.39834
07:54:13|1.39834
07:54:14|1.39809
07:54:15|1.39835
07:54:17|1.39835
07:54:18|1.39835
07:54:19|1.39821
07:54:20|1.39821
07:54:21|1.39883
07:54:22|1.39888
07:54:23|1.39888
07:54:24|1.39888
07:54:25|1.3988
07:54:26|1.39802
07:54:27|1.39777
07:54:28|1.39706
07:54:29|1.39724
07:54:30|1.39698
07:54:31|1.39698
07:54:32|1.3973
07:54:33|1.3973
07:54:34|1.3973
07:54:35|1.39755
07:54:36|1.39694
07:54:37|1.39695
07:54:38|1.39709
07:54:39|1.39712
07:54:40|1.39711
07:54:41|1.39711
07:54:42|1.39815
07:54:43|1.39694
07:54:45|1.39695
07:54:46|1.39697
07:54:48|1.39811
07:54:49|1.39842
07:54:50|1.39808
07:54:51|1.39927
07:54:52|1.39965
07:54:53|1.39953
07:54:54|1.39981
07:54:55|1.39957
07:54:56|1.39956
07:54:57|1.39956
07:54:59|1.39956
07:54:59|1.39956
07:55:00|1.39991
07:55:02|1.3998
07:55:03|1.39962
07:55:03|1.39962
07:55:05|1.39964
07:55:07|1.39964
07:55:08|1.39964
07:55:09|1.39986
07:55:10|1.3993
07:55:11|1.39979
07:55:12|1.39979
07:55:13|1.39957
07:55:14|1.39957
07:55:14|1.39964
07:55:15|1.39964
07:55:17|1.39964
07:55:18|1.39964
07:55:18|1.39964
07:55:19|1.39931
07:55:20|1.39931
07:55:21|1.39931
07:55:23|1.39931
07:55:23|1.39931
07:55:25|1.39978
07:55:25|1.39978
07:55:26|1.39978
07:55:28|1.39978
07:55:29|1.39978
07:55:30|1.39978
07:55:31|1.39978
07:55:32|1.39978
07:55:33|1.39978
07:55:34|1.39978
07:55:35|1.39978
07:55:36|1.39978
07:55:37|1.39978
07:55:38|1.39987
07:55:39|1.4
07:55:40|1.4
07:55:41|1.4
07:55:42|1.4
07:55:43|1.4
07:55:44|1.4
07:55:45|1.39983
07:55:46|1.39911
07:55:48|1.39911
07:55:49|1.39913
07:55:51|1.39913
07:55:52|1.39913
07:55:53|1.39913
07:55:54|1.39913
07:55:55|1.39913
07:55:56|1.39949
07:55:57|1.4
07:55:58|1.4
07:55:59|1.39968
07:56:00|1.39968
07:56:01|1.39982
07:56:02|1.39982
07:56:03|1.40004
07:56:04|1.40077
07:56:05|1.40077
07:56:06|1.40107
07:56:07|1.40139
07:56:08|1.4009
07:56:09|1.40085
07:56:10|1.40086
07:56:11|1.40086
07:56:12|1.40086
07:56:13|1.40097
07:56:15|1.40097
07:56:16|1.40075
07:56:17|1.40109
07:56:17|1.40172
07:56:18|1.40172
07:56:20|1.40178
07:56:21|1.40177
07:56:21|1.40176
07:56:23|1.40181
07:56:23|1.40181
07:56:25|1.40181
07:56:25|1.40175
07:56:27|1.40175
07:56:27|1.40175
07:56:29|1.40062
07:56:29|1.3996
07:56:30|1.39961
07:56:31|1.40041
07:56:33|1.40041
07:56:33|1.40113
07:56:34|1.40155
07:56:35|1.40144
07:56:36|1.40144
07:56:37|1.40144
07:56:39|1.40145
07:56:39|1.40145
07:56:40|1.40145
07:56:41|1.40118
07:56:43|1.40102
07:56:44|1.40096
07:56:44|1.40096
07:56:45|1.40143
07:56:46|1.4017
07:56:48|1.40207
07:56:50|1.40184
07:56:51|1.40184
07:56:52|1.40184
07:56:53|1.40185
07:56:55|1.40185
07:56:56|1.40185
07:56:57|1.40243
07:56:58|1.40243
07:56:59|1.40243
07:56:59|1.40243
07:57:01|1.40254
07:57:02|1.40254
07:57:03|1.40253
07:57:04|1.40249
07:57:05|1.40249
07:57:05|1.40249
07:57:07|1.4025
07:57:07|1.40131
07:57:09|1.40131
07:57:10|1.40227
07:57:11|1.40195
07:57:12|1.40209
07:57:14|1.40241
07:57:15|1.40258
07:57:15|1.40259
07:57:16|1.40259
07:57:17|1.40259
07:57:19|1.40271
07:57:19|1.40271
07:57:20|1.40271
07:57:22|1.40271
07:57:22|1.40312
07:57:23|1.40343
07:57:25|1.4032
07:57:26|1.4028
07:57:26|1.40337
07:57:28|1.40337
07:57:29|1.40181
07:57:30|1.40224
07:57:30|1.40224
07:57:31|1.40219
07:57:32|1.40225
07:57:33|1.40225
07:57:34|1.40294
07:57:35|1.40294
07:57:36|1.40295
07:57:37|1.40356
07:57:38|1.40356
07:57:39|1.40342
07:57:40|1.40342
07:57:41|1.40342
07:57:42|1.40342
07:57:44|1.40313
07:57:44|1.40313
07:57:45|1.40313
07:57:47|1.40316
07:57:48|1.40316
07:57:49|1.40338
07:57:51|1.40338
07:57:52|1.40316
07:57:53|1.4026
07:57:54|1.4026
07:57:55|1.40198
07:57:56|1.40198
07:57:57|1.40198
07:57:58|1.40198
07:57:59|1.40198
07:58:00|1.40198
07:58:01|1.40253
07:58:02|1.40253
07:58:03|1.40253
07:58:04|1.40253
07:58:05|1.4027
07:58:06|1.4027
07:58:07|1.4027
07:58:08|1.40271
07:58:09|1.40271
07:58:10|1.40271
07:58:11|1.40272
07:58:12|1.40272
07:58:13|1.40272
07:58:14|1.40272
07:58:15|1.40282
07:58:16|1.40282
07:58:17|1.40318
07:58:18|1.40317
07:58:19|1.40348
07:58:20|1.40348
07:58:21|1.40348
07:58:23|1.40317
07:58:24|1.40309
07:58:24|1.40349
07:58:26|1.40349
07:58:26|1.40332
07:58:27|1.40332
07:58:29|1.4032
07:58:30|1.4032
07:58:30|1.4032
07:58:31|1.40351
07:58:32|1.40351
07:58:34|1.40351
07:58:35|1.40351
07:58:36|1.40363
07:58:37|1.40363
07:58:38|1.40341
07:58:39|1.40341
07:58:40|1.40341
07:58:41|1.40333
07:58:42|1.40333
07:58:43|1.40333
07:58:45|1.4033
07:58:46|1.4033
07:58:47|1.4033
07:58:47|1.4033
07:58:48|1.4033
07:58:50|1.40308
07:58:52|1.40289
07:58:53|1.40289
07:58:54|1.40276
07:58:55|1.40276
07:58:56|1.40208
07:58:57|1.40208
07:58:58|1.40208
07:58:59|1.4016
07:59:00|1.40131
07:59:01|1.40154
07:59:03|1.40133
07:59:04|1.40229
07:59:05|1.40243
07:59:07|1.40243
07:59:08|1.40259
07:59:09|1.40259
07:59:10|1.40259
07:59:11|1.40259
07:59:12|1.40259
07:59:12|1.40259
07:59:14|1.40259
07:59:15|1.40202
07:59:16|1.4026
07:59:17|1.40257
07:59:17|1.40257
07:59:19|1.40257
07:59:20|1.40252
07:59:21|1.40237
07:59:22|1.40206
07:59:23|1.40205
07:59:24|1.40201
07:59:25|1.40201
07:59:26|1.40201
07:59:27|1.40201
07:59:28|1.40201
07:59:29|1.40347
07:59:30|1.40289
07:59:31|1.40283
07:59:31|1.40303
07:59:32|1.40342
07:59:34|1.4034
07:59:35|1.40327
07:59:35|1.40332
07:59:37|1.40313
07:59:38|1.40281
07:59:39|1.40281
07:59:40|1.40303
07:59:41|1.40286
07:59:41|1.40286
07:59:42|1.40346
07:59:43|1.40346
07:59:45|1.40346
07:59:46|1.40346
07:59:47|1.40325
07:59:48|1.40325
07:59:48|1.40284
07:59:50|1.40294
07:59:52|1.40272
07:59:53|1.40328
07:59:54|1.40328
07:59:55|1.40325
07:59:56|1.4026
07:59:57|1.40261
07:59:58|1.40269
07:59:59|1.4026
08:00:00|1.4026
08:00:01|1.40248
08:00:03|1.40248
08:00:03|1.40248
08:00:04|1.40248
08:00:05|1.40242
08:00:06|1.4026
08:00:07|1.40241
08:00:09|1.40241
08:00:09|1.40241
08:00:11|1.40241
08:00:12|1.40243
08:00:13|1.40243
08:00:14|1.40271
08:00:15|1.40326
08:00:16|1.40282
08:00:17|1.40281
08:00:18|1.40281
08:00:19|1.4032
08:00:20|1.40334
08:00:21|1.40337
08:00:22|1.40337
08:00:23|1.40291
08:00:24|1.40291
08:00:25|1.40291
08:00:27|1.40291
08:00:27|1.40291
08:00:29|1.403
08:00:30|1.40288
08:00:31|1.40288
08:00:31|1.40288
08:00:32|1.40273
08:00:33|1.40242
08:00:35|1.40242
08:00:35|1.40242
08:00:37|1.40424
08:00:38|1.40436
08:00:38|1.40436
08:00:39|1.40348
08:00:40|1.40294
08:00:41|1.4029
08:00:42|1.40349
08:00:43|1.40349
08:00:44|1.40386
08:00:45|1.40412
08:00:46|1.40412
08:00:48|1.40393
08:00:48|1.40404
08:00:49|1.40423
08:00:50|1.40382
08:00:52|1.40393
08:00:54|1.40411
08:00:55|1.40411
08:00:57|1.40463
08:00:58|1.40463
08:00:58|1.40392
08:00:59|1.40392
08:01:01|1.40387
08:01:02|1.40387
08:01:03|1.40359
08:01:04|1.40359
08:01:05|1.40359
08:01:06|1.40359
08:01:07|1.40396
08:01:08|1.40347
08:01:09|1.40324
08:01:10|1.40294
08:01:12|1.40334
08:01:12|1.40342
08:01:14|1.40342
08:01:14|1.40342
08:01:16|1.40313
08:01:17|1.40264
08:01:18|1.40264
08:01:19|1.40263
08:01:20|1.402
08:01:22|1.40201
08:01:23|1.40201
08:01:24|1.4022
08:01:25|1.40274
08:01:26|1.40293
08:01:27|1.40293
08:01:28|1.40271
08:01:29|1.40271
08:01:30|1.40249
08:01:31|1.40234
08:01:32|1.40234
08:01:33|1.40234
08:01:34|1.40222
08:01:35|1.40226
08:01:36|1.40238
08:01:37|1.40238
08:01:38|1.40273
08:01:39|1.40273
08:01:40|1.40273
08:01:41|1.40273
08:01:42|1.4028
08:01:43|1.4028
08:01:44|1.40315
08:01:45|1.40373
08:01:46|1.40389
08:01:47|1.40389
08:01:48|1.40399
08:01:49|1.40366
08:01:50|1.40366
08:01:51|1.40337
08:01:52|1.40337
08:01:53|1.4026
08:01:55|1.40203
08:01:56|1.4024
08:01:56|1.4024
08:01:58|1.4024
08:01:59|1.4024
08:02:00|1.40209
08:02:01|1.40249
08:02:02|1.40217
08:02:03|1.40216
08:02:05|1.40215
08:02:05|1.40215
08:02:06|1.40215
08:02:07|1.40215
08:02:09|1.40215
08:02:10|1.40215
08:02:11|1.40215
08:02:12|1.40215
08:02:13|1.40215
08:02:14|1.40238
08:02:15|1.40224
08:02:16|1.40224
08:02:17|1.40201
08:02:18|1.40201
08:02:19|1.40215
08:02:20|1.40215
08:02:22|1.402
08:02:22|1.40254
08:02:23|1.40254
08:02:24|1.40228
08:02:25|1.40228
08:02:26|1.40238
08:02:27|1.40238
08:02:28|1.40238
08:02:29|1.402
08:02:30|1.402
08:02:32|1.402
08:02:32|1.40273
08:02:34|1.40204
08:02:35|1.4016
08:02:36|1.40159
08:02:36|1.40144
08:02:38|1.40129
08:02:39|1.40119
08:02:39|1.40119
08:02:40|1.40144
08:02:41|1.40102
08:02:42|1.40002
08:02:44|1.40011
08:02:45|1.40045
08:02:46|1.40045
08:02:47|1.40045
08:02:48|1.40045
08:02:49|1.40028
08:02:50|1.40044
08:02:51|1.40045
08:02:52|1.40045
08:02:54|1.40082
08:02:55|1.40082
08:02:56|1.40082
08:02:58|1.40103
08:02:59|1.40103
08:03:00|1.40108
08:03:01|1.40108
08:03:03|1.40108
08:03:03|1.40108
08:03:05|1.40085
08:03:06|1.40073
08:03:06|1.40073
08:03:08|1.40073
08:03:10|1.40073
08:03:11|1.40073
08:03:12|1.40048
08:03:13|1.40049
08:03:14|1.40049
08:03:16|1.40049
08:03:17|1.40049
08:03:17|1.40049
08:03:19|1.40025
08:03:19|1.40025
08:03:21|1.40028
08:03:21|1.40056
08:03:23|1.40056
08:03:24|1.40056
08:03:24|1.40056
08:03:26|1.40056
08:03:27|1.40056
08:03:28|1.40068
08:03:29|1.40073
08:03:30|1.40073
08:03:31|1.40073
08:03:32|1.40073
08:03:33|1.39956
08:03:34|1.40001
08:03:35|1.40024
08:03:36|1.40024
08:03:37|1.40004
08:03:38|1.40004
08:03:39|1.40032
08:03:40|1.40076
08:03:41|1.40046
08:03:42|1.4004
08:03:43|1.4004
08:03:44|1.4004
08:03:45|1.4004
08:03:46|1.4004
08:03:47|1.4004
08:03:48|1.4004
08:03:49|1.4
08:03:50|1.4
08:03:51|1.4
08:03:52|1.4
08:03:53|1.39937
08:03:54|1.39937
08:03:56|1.39937
08:03:56|1.39937
08:03:58|1.39937
08:03:59|1.39926
08:04:00|1.39926
08:04:01|1.39926
08:04:02|1.4
08:04:03|1.4008
08:04:04|1.4008
08:04:05|1.40012
08:04:06|1.40041
08:04:07|1.40028
08:04:08|1.40028
08:04:09|1.40028
08:04:10|1.40028
08:04:11|1.40034
08:04:12|1.40017
08:04:13|1.40017
08:04:14|1.40017
08:04:15|1.40017
08:04:16|1.40017
08:04:17|1.40017
08:04:18|1.40033
08:04:19|1.40033
08:04:20|1.40062
08:04:21|1.40062
08:04:23|1.40056
08:04:24|1.40056
08:04:24|1.40066
08:04:26|1.40052
08:04:26|1.40082
08:04:27|1.40082
08:04:28|1.40082
08:04:30|1.40082
08:04:31|1.40075
08:04:32|1.40075
08:04:32|1.40075
08:04:34|1.40075
08:04:35|1.40075
08:04:35|1.40103
08:04:36|1.40103
08:04:37|1.40103
08:04:38|1.40103
08:04:40|1.4014
08:04:40|1.40092
08:04:41|1.40092
08:04:42|1.40092
08:04:43|1.40092
08:04:44|1.4014
08:04:46|1.40151
08:04:47|1.40151
08:04:48|1.40169
08:04:48|1.40169
08:04:49|1.40169
08:04:51|1.40169
08:04:51|1.40125
08:04:52|1.40125
08:04:53|1.40103
08:04:55|1.40103
08:04:57|1.40103
08:04:58|1.40103
08:04:58|1.40125
08:05:00|1.40109
08:05:01|1.4009
08:05:02|1.4009
08:05:03|1.4009
08:05:04|1.40043
08:05:05|1.40043
08:05:06|1.4008
08:05:07|1.4008
08:05:08|1.4008
08:05:09|1.40054
08:05:10|1.40054
08:05:11|1.40102
08:05:12|1.40094
08:05:14|1.40079
08:05:14|1.40017
08:05:15|1.40014
08:05:16|1.40081
08:05:17|1.40018
08:05:18|1.40018
08:05:19|1.40033
08:05:20|1.40007
08:05:21|1.40007
08:05:22|1.40052
08:05:23|1.39893
08:05:24|1.39896
08:05:25|1.39916
08:05:26|1.39916
08:05:27|1.39916
08:05:28|1.39916
08:05:29|1.39891
08:05:30|1.39896
08:05:31|1.39891
08:05:32|1.39891
08:05:33|1.39875
08:05:34|1.39875
08:05:36|1.39815
08:05:38|1.39829
08:05:38|1.39802
08:05:39|1.39793
08:05:40|1.39793
08:05:41|1.39796
08:05:42|1.39796
08:05:43|1.39759
08:05:44|1.39751
08:05:45|1.39744
08:05:46|1.39743
08:05:47|1.39739
08:05:48|1.39742
08:05:49|1.39766
08:05:51|1.39749
08:05:52|1.39749
08:05:53|1.39749
08:05:54|1.39885
08:05:55|1.39928
08:05:55|1.39928
08:05:58|1.39932
08:05:59|1.39892
08:06:01|1.39853
08:06:02|1.39844
08:06:04|1.39835
08:06:04|1.39798
08:06:05|1.39798
08:06:06|1.39798
08:06:07|1.39768
08:06:08|1.39768
08:06:09|1.39768
08:06:10|1.39768
08:06:11|1.39804
08:06:12|1.39784
08:06:13|1.39781
08:06:14|1.39757
08:06:15|1.39757
08:06:16|1.39757
08:06:17|1.39762
08:06:18|1.39847
08:06:19|1.39847
08:06:20|1.39777
08:06:21|1.39771
08:06:22|1.39804
08:06:23|1.39804
08:06:24|1.39807
08:06:25|1.39757
08:06:26|1.39757
08:06:28|1.39757
08:06:28|1.39782
08:06:30|1.39782
08:06:30|1.39782
08:06:32|1.39782
08:06:33|1.39782
08:06:34|1.39782
08:06:34|1.39855
08:06:35|1.39855
08:06:36|1.39781
08:06:37|1.39781
08:06:38|1.39762
08:06:40|1.39762
08:06:41|1.39806
08:06:42|1.39833
08:06:43|1.39919
08:06:44|1.39943
08:06:45|1.39906
08:06:46|1.39906
08:06:47|1.39879
08:06:48|1.39879
08:06:49|1.39925
08:06:50|1.39904
08:06:51|1.39888
08:06:52|1.39888
08:06:53|1.39888
08:06:54|1.39963
08:06:55|1.39966
08:06:57|1.39966
08:06:58|1.39948
08:07:00|1.39972
08:07:01|1.39972
08:07:02|1.39968
08:07:04|1.39968
08:07:04|1.39968
08:07:06|1.39968
08:07:07|1.39968
08:07:08|1.39968
08:07:08|1.39851
08:07:09|1.39851
08:07:11|1.39851
08:07:12|1.39851
08:07:13|1.39851
08:07:14|1.39851
08:07:15|1.39927
08:07:16|1.39927
08:07:18|1.3999
08:07:19|1.39971
08:07:20|1.39971
08:07:21|1.39971
08:07:22|1.39971
08:07:23|1.39971
08:07:24|1.39971
08:07:25|1.39971
08:07:26|1.39985
08:07:27|1.39984
08:07:28|1.3994
08:07:28|1.39941
08:07:30|1.39941
08:07:31|1.39941
08:07:33|1.39941
08:07:33|1.39941
08:07:34|1.39941
08:07:35|1.39941
08:07:36|1.39941
08:07:37|1.39961
08:07:38|1.39984
08:07:39|1.4
08:07:40|1.39902
08:07:41|1.39882
08:07:42|1.39882
08:07:43|1.39851
08:07:44|1.39851
08:07:45|1.39852
08:07:47|1.39852
08:07:48|1.39852
08:07:49|1.39852
08:07:50|1.39852
08:07:51|1.39879
08:07:52|1.39951
08:07:53|1.39929
08:07:54|1.39913
08:07:55|1.39914
08:07:56|1.39914
08:07:56|1.39914
08:07:58|1.39884
08:08:00|1.39884
08:08:01|1.39884
08:08:02|1.39884
08:08:02|1.39935
08:08:04|1.39959
08:08:05|1.39917
08:08:06|1.39912
08:08:07|1.39888
08:08:08|1.39905
08:08:09|1.39839
08:08:10|1.39879
08:08:11|1.39843
08:08:12|1.3988
08:08:13|1.39881
08:08:14|1.39881
08:08:15|1.39859
08:08:16|1.39865
08:08:17|1.39805
08:08:18|1.39811
08:08:19|1.39772
08:08:20|1.39746
08:08:21|1.39747
08:08:22|1.39747
08:08:24|1.39747
08:08:24|1.39747
08:08:26|1.39796
08:08:27|1.39746
08:08:27|1.39746
08:08:28|1.39746
08:08:29|1.39746
08:08:31|1.39797
08:08:32|1.39797
08:08:33|1.39761
08:08:34|1.39746
08:08:35|1.39722
08:08:36|1.39746
08:08:37|1.39776
08:08:38|1.3977
08:08:39|1.39801
08:08:40|1.3976
08:08:41|1.39759
08:08:42|1.3975
08:08:43|1.3975
08:08:43|1.3975
08:08:45|1.3975
08:08:46|1.3975
08:08:46|1.3975
08:08:48|1.39756
08:08:48|1.39755
08:08:49|1.39733
08:08:51|1.39733
08:08:53|1.39756
08:08:53|1.39756
08:08:54|1.39756
08:08:55|1.39756
08:08:56|1.39701
08:08:58|1.39721
08:09:00|1.39702
08:09:01|1.39707
08:09:02|1.3973
08:09:04|1.39752
08:09:05|1.39752
08:09:06|1.39793
08:09:08|1.39851
08:09:08|1.39851
08:09:09|1.39851
08:09:10|1.39884
08:09:11|1.39866
08:09:12|1.39866
08:09:13|1.39866
08:09:14|1.39866
08:09:15|1.39855
08:09:16|1.39855
08:09:17|1.39855
08:09:18|1.39821
08:09:19|1.39873
08:09:20|1.39873
08:09:21|1.39873
08:09:22|1.39873
08:09:23|1.39895
08:09:25|1.39899
08:09:25|1.39899
08:09:26|1.39916
08:09:28|1.39916
08:09:29|1.39916
08:09:31|1.39916
08:09:31|1.39916
08:09:33|1.39916
08:09:34|1.39916
08:09:34|1.39916
08:09:36|1.39916
08:09:37|1.39919
08:09:37|1.39919
08:09:38|1.39919
08:09:39|1.39919
08:09:40|1.39919
08:09:41|1.39936
08:09:42|1.39936
08:09:44|1.39936
08:09:45|1.39936
08:09:46|1.39919
08:09:46|1.39907
08:09:47|1.39907
08:09:49|1.39906
08:09:50|1.39906
08:09:51|1.39923
08:09:52|1.39936
08:09:53|1.39936
08:09:54|1.39935
08:09:55|1.39926
08:09:56|1.39926
08:09:57|1.39926
08:09:58|1.39875
08:10:00|1.39875
08:10:01|1.39897
08:10:03|1.39867
08:10:04|1.39867
08:10:05|1.39867
08:10:06|1.39821
08:10:07|1.39817
08:10:08|1.39817
08:10:09|1.39817
08:10:10|1.39831
08:10:11|1.39831
08:10:12|1.39831
08:10:14|1.39831
08:10:15|1.39831
08:10:16|1.39853
08:10:17|1.39859
08:10:18|1.39919
08:10:19|1.39919
08:10:20|1.39944
08:10:21|1.39927
08:10:22|1.39918
08:10:23|1.39942
08:10:24|1.39945
08:10:25|1.39961
08:10:26|1.39947
08:10:27|1.39947
08:10:28|1.39947
08:10:29|1.39947
08:10:30|1.39952
08:10:31|1.39916
08:10:32|1.39916
08:10:33|1.39916
08:10:34|1.39881
08:10:35|1.39934
08:10:36|1.39924
08:10:37|1.39902
08:10:38|1.39902
08:10:39|1.39902
08:10:40|1.39902
08:10:41|1.39836
08:10:42|1.39758
08:10:43|1.39843
08:10:44|1.39754
08:10:45|1.39763
08:10:47|1.39784
08:10:47|1.39784
08:10:48|1.39784
08:10:49|1.3982
08:10:50|1.3982
08:10:51|1.3982
08:10:52|1.39844
08:10:53|1.39889
08:10:54|1.39948
08:10:55|1.39931
08:10:56|1.39938
08:10:57|1.39907
08:10:58|1.39874
08:11:00|1.39858
08:11:02|1.39858
08:11:02|1.39858
08:11:03|1.39858
08:11:05|1.39858
08:11:06|1.39919
08:11:08|1.39919
08:11:09|1.39939
08:11:10|1.39939
08:11:12|1.3994
08:11:12|1.3994
08:11:13|1.3994
08:11:14|1.3994
08:11:15|1.3994
08:11:16|1.39959
08:11:17|1.39977
08:11:18|1.39979
08:11:19|1.39986
08:11:20|1.39986
08:11:21|1.40033
08:11:22|1.40056
08:11:23|1.40089
08:11:24|1.40087
08:11:25|1.40151
08:11:26|1.40163
08:11:27|1.40145
08:11:28|1.40164
08:11:29|1.40162
08:11:30|1.40169
08:11:31|1.40169
08:11:32|1.40185
08:11:33|1.402
08:11:34|1.402
08:11:35|1.40176
08:11:36|1.40176
08:11:37|1.40176
08:11:38|1.40211
08:11:39|1.40211
08:11:40|1.40213
08:11:41|1.40182
08:11:42|1.40182
08:11:43|1.40145
08:11:45|1.40125
08:11:46|1.40148
08:11:47|1.40148
08:11:48|1.40218
08:11:49|1.40243
08:11:50|1.40243
08:11:51|1.40259
08:11:52|1.40259
08:11:53|1.40232
08:11:54|1.40232
08:11:55|1.40232
08:11:56|1.40267
08:11:56|1.40267
08:11:58|1.40267
08:11:59|1.40267
08:12:00|1.40267
08:12:01|1.40267
08:12:02|1.40267
08:12:04|1.40267
08:12:04|1.40267
08:12:06|1.40299
08:12:07|1.40286
08:12:08|1.40282
08:12:09|1.40282
08:12:10|1.40282
08:12:11|1.40267
08:12:12|1.40267
08:12:13|1.40267
08:12:14|1.40267
08:12:15|1.40267
08:12:16|1.40176
08:12:17|1.40228
08:12:18|1.40228
08:12:19|1.40228
08:12:20|1.40335
08:12:21|1.40335
08:12:22|1.40335
08:12:23|1.40335
08:12:24|1.40335
08:12:25|1.40342
08:12:26|1.40342
08:12:27|1.40293
08:12:28|1.40293
08:12:29|1.40293
08:12:30|1.40293
08:12:31|1.40293
08:12:33|1.40293
08:12:33|1.40267
08:12:34|1.40241
08:12:36|1.40241
08:12:37|1.40241
08:12:37|1.40241
08:12:38|1.40241
08:12:39|1.40243
08:12:40|1.40202
08:12:41|1.40202
08:12:42|1.40202
08:12:44|1.4023
08:12:45|1.4023
08:12:46|1.40231
08:12:47|1.40235
08:12:48|1.4027
08:12:49|1.4027
08:12:50|1.40236
08:12:51|1.40236
08:12:52|1.40235
08:12:53|1.40251
08:12:54|1.40251
08:12:55|1.40251
08:12:56|1.40251
08:12:57|1.4027
08:12:58|1.40262
08:12:59|1.40262
08:13:00|1.40262
08:13:01|1.40262
08:13:03|1.40261
08:13:03|1.40208
08:13:05|1.40208
08:13:07|1.40199
08:13:08|1.40199
08:13:09|1.40177
08:13:10|1.40177
08:13:11|1.40177
08:13:13|1.40177
08:13:14|1.40177
08:13:15|1.40209
08:13:16|1.40249
08:13:17|1.40249
08:13:18|1.40249
08:13:19|1.40249
08:13:20|1.40262
08:13:21|1.40271
08:13:22|1.40271
08:13:23|1.40245
08:13:24|1.40245
08:13:25|1.40245
08:13:26|1.40245
08:13:27|1.40245
08:13:29|1.40226
08:13:29|1.40226
08:13:31|1.40226
08:13:31|1.40226
08:13:33|1.40226
08:13:34|1.40226
08:13:34|1.40226
08:13:36|1.40229
08:13:37|1.40229
08:13:38|1.40229
08:13:38|1.40217
08:13:40|1.40225
08:13:41|1.40225
08:13:42|1.40225
08:13:43|1.40177
08:13:44|1.4027
08:13:45|1.40253
08:13:46|1.40268
08:13:46|1.40268
08:13:48|1.4017
08:13:48|1.40168
08:13:50|1.40133
08:13:50|1.40133
08:13:53|1.40223
08:13:53|1.40297
08:13:54|1.40343
08:13:55|1.40344
08:13:56|1.40309
08:13:57|1.40309
08:13:58|1.40318
08:13:59|1.40318
08:14:00|1.40318
08:14:01|1.40318
08:14:03|1.40318
08:14:04|1.40313
08:14:05|1.40313
08:14:07|1.40292
08:14:08|1.40262
08:14:09|1.40264
08:14:09|1.40264
08:14:11|1.40261
08:14:12|1.40255
08:14:13|1.40163
08:14:14|1.40157
08:14:16|1.40158
08:14:17|1.40169
08:14:18|1.40169
08:14:19|1.40224
08:14:20|1.40224
08:14:20|1.40259
08:14:22|1.40259
08:14:23|1.40259
08:14:23|1.40259
08:14:25|1.40259
08:14:26|1.40226
08:14:26|1.40226
08:14:28|1.4018
08:14:29|1.4018
08:14:29|1.4018
08:14:31|1.4018
08:14:32|1.4018
08:14:33|1.4018
08:14:33|1.4018
08:14:34|1.40194
08:14:36|1.40194
08:14:37|1.40194
08:14:38|1.40194
08:14:39|1.40194
08:14:40|1.40194
08:14:41|1.40194
08:14:42|1.40193
08:14:43|1.40178
08:14:44|1.40241
08:14:45|1.40237
08:14:46|1.40237
08:14:46|1.40237
08:14:48|1.40237
08:14:49|1.40237
08:14:50|1.40237
08:14:51|1.40237
08:14:52|1.40237
08:14:53|1.40237
08:14:54|1.40237
08:14:55|1.40264
08:14:55|1.40264
08:14:57|1.40265
08:14:58|1.4032
08:14:59|1.4032
08:14:59|1.4032
08:15:01|1.4032
08:15:01|1.4032
08:15:03|1.40237
08:15:05|1.40116
08:15:05|1.40116
08:15:07|1.40152
08:15:08|1.40156
08:15:09|1.40156
08:15:09|1.40096
08:15:11|1.40095
08:15:12|1.40085
08:15:12|1.40042
08:15:14|1.40042
08:15:15|1.40024
08:15:15|1.40024
08:15:17|1.40036
08:15:18|1.40023
08:15:19|1.4001
08:15:20|1.40061
08:15:21|1.40061
08:15:22|1.39988
08:15:22|1.39991
08:15:24|1.39983
08:15:25|1.39981
08:15:26|1.39981
08:15:27|1.39997
08:15:28|1.40017
08:15:29|1.39983
08:15:30|1.39983
08:15:31|1.3994
08:15:32|1.39949
08:15:33|1.39956
08:15:34|1.39956
08:15:35|1.39956
08:15:36|1.39942
08:15:37|1.39942
08:15:38|1.39942
08:15:38|1.39961
08:15:40|1.39958
08:15:41|1.39941
08:15:42|1.39969
08:15:43|1.39969
08:15:44|1.39969
08:15:45|1.39969
08:15:45|1.40068
08:15:47|1.40067
08:15:48|1.40067
08:15:49|1.40067
08:15:50|1.40067
08:15:50|1.40039
08:15:51|1.40039
08:15:53|1.40008
08:15:54|1.40008
08:15:55|1.40008
08:15:56|1.40008
08:15:57|1.39966
08:15:58|1.39966
08:15:59|1.39903
08:16:00|1.39934
08:16:01|1.39943
08:16:02|1.39936
08:16:03|1.39885
08:16:04|1.39833
08:16:06|1.3982
08:16:07|1.3982
08:16:09|1.39792
08:16:10|1.39792
08:16:11|1.39814
08:16:12|1.39837
08:16:13|1.39783
08:16:14|1.39774
08:16:15|1.39749
08:16:16|1.39733
08:16:17|1.39733
08:16:18|1.39733
08:16:19|1.39728
08:16:20|1.39702
08:16:21|1.39701
08:16:22|1.397
08:16:23|1.39688
08:16:24|1.39688
08:16:25|1.39713
08:16:26|1.39713
08:16:27|1.39713
08:16:28|1.39713
08:16:29|1.39719
08:16:30|1.39704
08:16:31|1.39704
08:16:32|1.39686
08:16:33|1.39682
08:16:34|1.39665
08:16:35|1.39665
08:16:36|1.39665
08:16:37|1.39657
08:16:38|1.39657
08:16:39|1.39657
08:16:40|1.39662
08:16:41|1.39662
08:16:42|1.39656
08:16:43|1.39656
08:16:44|1.39637
08:16:45|1.39631
08:16:46|1.3962
08:16:47|1.39616
08:16:48|1.39629
08:16:49|1.39629
08:16:50|1.39629
08:16:51|1.3966
08:16:52|1.39663
08:16:53|1.39618
08:16:54|1.39578
08:16:55|1.39604
08:16:57|1.3957
08:16:58|1.39565
08:16:58|1.39569
08:16:59|1.39569
08:17:00|1.39569
08:17:01|1.39569
08:17:02|1.39569
08:17:04|1.39614
08:17:05|1.39588
08:17:06|1.39588
08:17:07|1.39561
08:17:08|1.39568
08:17:09|1.39634
08:17:10|1.39633
08:17:12|1.39619
08:17:13|1.39623
08:17:13|1.39623
08:17:15|1.39623
08:17:16|1.39623
08:17:17|1.39623
08:17:17|1.39634
08:17:19|1.39623
08:17:19|1.39574
08:17:21|1.39571
08:17:22|1.3957
08:17:23|1.39569
08:17:24|1.39546
08:17:25|1.39546
08:17:27|1.3955
08:17:28|1.3955
08:17:28|1.3954
08:17:30|1.39525
08:17:31|1.39507
08:17:31|1.39507
08:17:33|1.39502
08:17:34|1.3955
08:17:34|1.3955
08:17:35|1.395
08:17:37|1.395
08:17:38|1.39474
08:17:39|1.39462
08:17:40|1.39462
08:17:41|1.39462
08:17:42|1.39447
08:17:43|1.39447
08:17:44|1.39447
08:17:46|1.39429
08:17:46|1.39429
08:17:47|1.39429
08:17:48|1.39429
08:17:49|1.3941
08:17:50|1.39403
08:17:51|1.39394
08:17:52|1.39405
08:17:53|1.39405
08:17:54|1.39405
08:17:55|1.39429
08:17:56|1.39443
08:17:57|1.39429
08:17:58|1.39495
08:17:59|1.39521
08:18:00|1.39521
08:18:01|1.39526
08:18:02|1.395
08:18:03|1.395
08:18:04|1.395
08:18:06|1.39499
08:18:07|1.39499
08:18:08|1.395
08:18:09|1.395
08:18:09|1.395
08:18:10|1.395
08:18:13|1.39459
08:18:13|1.39484
08:18:15|1.39484
08:18:16|1.39484
08:18:18|1.39493
08:18:18|1.39493
08:18:20|1.39488
08:18:20|1.39474
08:18:21|1.3941
08:18:22|1.3941
08:18:24|1.39419
08:18:24|1.394
08:18:25|1.394
08:18:26|1.394
08:18:27|1.394
08:18:28|1.39404
08:18:29|1.39378
08:18:31|1.39377
08:18:31|1.39353
08:18:32|1.39353
08:18:34|1.39353
08:18:34|1.39388
08:18:36|1.39388
08:18:36|1.39388
08:18:38|1.39388
08:18:38|1.3941
08:18:39|1.3941
08:18:41|1.39409
08:18:42|1.39409
08:18:42|1.39409
08:18:44|1.39409
08:18:45|1.3941
08:18:46|1.39463
08:18:46|1.39463
08:18:48|1.39463
08:18:49|1.39463
08:18:49|1.39463
08:18:51|1.39463
08:18:51|1.39463
08:18:52|1.39418
08:18:53|1.39418
08:18:54|1.39458
08:18:56|1.39458
08:18:56|1.39458
08:18:58|1.39458
08:18:58|1.39441
08:18:59|1.39441
08:19:00|1.39436
08:19:01|1.39436
08:19:03|1.39427
08:19:04|1.39427
08:19:05|1.39427
08:19:06|1.39427
08:19:08|1.394
08:19:09|1.39401
08:19:10|1.39375
08:19:11|1.39375
08:19:12|1.39375
08:19:13|1.39385
08:19:14|1.39385
08:19:15|1.39385
08:19:16|1.39385
08:19:17|1.39385
08:19:19|1.39366
08:19:20|1.39366
08:19:20|1.39387
08:19:21|1.39438
08:19:23|1.39478
08:19:23|1.39499
08:19:25|1.39499
08:19:27|1.39499
08:19:27|1.39499
08:19:29|1.395
08:19:29|1.39498
08:19:30|1.39498
08:19:31|1.39498
08:19:33|1.39539
08:19:33|1.3957
08:19:34|1.39526
08:19:36|1.3957
08:19:37|1.39541
08:19:38|1.39499
08:19:39|1.395
08:19:40|1.39486
08:19:41|1.39486
08:19:42|1.395
08:19:44|1.39512
08:19:44|1.39512
08:19:45|1.39512
08:19:46|1.39512
08:19:48|1.3954
08:19:48|1.3954
08:19:50|1.39541
08:19:51|1.39519
08:19:52|1.39519
08:19:53|1.39516
08:19:54|1.3949
08:19:55|1.39357
08:19:56|1.39364
08:19:57|1.39364
08:19:58|1.39364
08:19:59|1.39371
08:20:01|1.39371
08:20:01|1.39332
08:20:03|1.39349
08:20:04|1.39372
08:20:05|1.39372
08:20:06|1.39372
08:20:06|1.39372
08:20:08|1.39342
08:20:10|1.39373
08:20:10|1.39373
08:20:11|1.39373
08:20:13|1.3941
08:20:14|1.39427
08:20:15|1.39427
08:20:16|1.39427
08:20:17|1.39427
08:20:18|1.39427
08:20:19|1.39427
08:20:20|1.39515
08:20:21|1.39527
08:20:22|1.39527
08:20:23|1.39366
08:20:24|1.3939
08:20:25|1.39368
08:20:27|1.39368
08:20:27|1.39368
08:20:29|1.39414
08:20:30|1.39414
08:20:30|1.39287
08:20:32|1.39298
08:20:32|1.39298
08:20:33|1.39298
08:20:34|1.39298
08:20:36|1.39328
08:20:36|1.39328
08:20:37|1.39364
08:20:39|1.39362
08:20:39|1.39363
08:20:41|1.39374
08:20:42|1.39373
08:20:42|1.39332
08:20:43|1.39332
08:20:45|1.39332
08:20:45|1.39332
08:20:47|1.39332
08:20:47|1.39332
08:20:49|1.39374
08:20:50|1.39374
08:20:50|1.39442
08:20:52|1.39462
08:20:53|1.39443
08:20:53|1.39443
08:20:54|1.39443
08:20:55|1.39443
08:20:56|1.39445
08:20:57|1.39445
08:20:59|1.39486
08:20:59|1.39486
08:21:01|1.39486
08:21:01|1.39485
08:21:02|1.39485
08:21:04|1.39447
08:21:05|1.39391
08:21:06|1.39437
08:21:07|1.39435
08:21:08|1.39435
08:21:09|1.39435
08:21:11|1.39436
08:21:12|1.39436
08:21:13|1.39436
08:21:13|1.39388
08:21:15|1.39403
08:21:16|1.39392
08:21:17|1.39398
08:21:18|1.39398
08:21:19|1.39409
08:21:20|1.39422
08:21:21|1.39403
08:21:22|1.39403
08:21:23|1.39405
08:21:24|1.39409
08:21:25|1.39411
08:21:26|1.39388
08:21:27|1.39396
08:21:28|1.39396
08:21:29|1.39396
08:21:30|1.39411
08:21:31|1.39411
08:21:32|1.39438
08:21:33|1.39407
08:21:34|1.3941
08:21:35|1.39411
08:21:36|1.39411
08:21:37|1.39411
08:21:38|1.39397
08:21:39|1.39332
08:21:40|1.39369
08:21:41|1.39354
08:21:42|1.39354
08:21:43|1.3937
08:21:44|1.3937
08:21:45|1.39342
08:21:46|1.39341
08:21:48|1.39341
08:21:48|1.39342
08:21:50|1.39378
08:21:51|1.39394
08:21:52|1.39394
08:21:52|1.39394
08:21:54|1.39465
08:21:55|1.39475
08:21:55|1.39474
08:21:56|1.39464
08:21:58|1.39464
08:21:59|1.39464
08:21:59|1.39439
08:22:00|1.39437
08:22:02|1.39437
08:22:02|1.39437
08:22:03|1.39374
08:22:05|1.39374
08:22:06|1.39374
08:22:07|1.39374
08:22:07|1.39437
08:22:08|1.39437
08:22:09|1.39434
08:22:11|1.39434
08:22:12|1.3945
08:22:13|1.3945
08:22:15|1.39406
08:22:15|1.39406
08:22:16|1.39408
08:22:18|1.39418
08:22:19|1.39418
08:22:20|1.39508
08:22:21|1.39507
08:22:22|1.39507
08:22:23|1.39507
08:22:24|1.39518
08:22:25|1.39518
08:22:26|1.39517
08:22:27|1.39515
08:22:28|1.39507
08:22:29|1.39527
08:22:30|1.39517
08:22:31|1.39537
08:22:32|1.39538
08:22:33|1.39537
08:22:34|1.39579
08:22:35|1.39576
08:22:36|1.39572
08:22:37|1.39565
08:22:38|1.39602
08:22:40|1.3957
08:22:41|1.3957
08:22:41|1.3957
08:22:43|1.3957
08:22:44|1.39538
08:22:45|1.39542
08:22:45|1.39542
08:22:47|1.39514
08:22:48|1.39521
08:22:48|1.39514
08:22:50|1.39514
08:22:51|1.39514
08:22:52|1.39507
08:22:53|1.39507
08:22:53|1.39507
08:22:55|1.39506
08:22:56|1.39506
08:22:57|1.39524
08:22:58|1.39524
08:22:59|1.39514
08:23:00|1.39514
08:23:01|1.39484
08:23:02|1.39514
08:23:03|1.39514
08:23:04|1.39513
08:23:05|1.39596
08:23:06|1.3962
08:23:07|1.39642
08:23:08|1.39669
08:23:09|1.39678
08:23:10|1.39683
08:23:12|1.39686
08:23:12|1.39685
08:23:14|1.39614
08:23:15|1.39663
08:23:16|1.3965
08:23:18|1.39685
08:23:19|1.39685
08:23:19|1.39687
08:23:21|1.39707
08:23:22|1.39702
08:23:23|1.39702
08:23:24|1.39702
08:23:24|1.39603
08:23:25|1.39566
08:23:27|1.39555
08:23:28|1.39477
08:23:29|1.39478
08:23:30|1.39448
08:23:31|1.39448
08:23:32|1.3947
08:23:33|1.3947
08:23:34|1.3947
08:23:35|1.39514
08:23:36|1.39514
08:23:37|1.39514
08:23:38|1.39514
08:23:39|1.39514
08:23:40|1.39514
08:23:41|1.39514
08:23:42|1.39514
08:23:43|1.39514
08:23:44|1.39514
08:23:45|1.39514
08:23:46|1.39514
08:23:47|1.39514
08:23:48|1.39514
08:23:49|1.39513
08:23:50|1.39514
08:23:51|1.39514
08:23:52|1.39514
08:23:53|1.39514
08:23:54|1.39514
08:23:55|1.39514
08:23:56|1.39614
08:23:57|1.39614
08:23:58|1.39577
08:23:59|1.39577
08:24:00|1.39552
08:24:01|1.39552
08:24:02|1.39552
08:24:03|1.39552
08:24:04|1.39562
08:24:05|1.39562
08:24:06|1.39606
08:24:07|1.39614
08:24:08|1.39614
08:24:09|1.39614
08:24:10|1.39672
08:24:11|1.39667
08:24:13|1.39668
08:24:13|1.39668
08:24:15|1.39667
08:24:16|1.39664
08:24:17|1.39656
08:24:19|1.39641
08:24:19|1.39641
08:24:21|1.39649
08:24:22|1.3964
08:24:23|1.39641
08:24:23|1.39636
08:24:24|1.396
08:24:26|1.39588
08:24:27|1.39587
08:24:27|1.39589
08:24:29|1.39589
08:24:30|1.39589
08:24:31|1.39589
08:24:32|1.39589
08:24:32|1.39587
08:24:34|1.39587
08:24:34|1.39615
08:24:35|1.39617
08:24:37|1.39624
08:24:37|1.39645
08:24:38|1.39645
08:24:39|1.39645
08:24:40|1.39645
08:24:41|1.39619
08:24:43|1.39632
08:24:43|1.39618
08:24:44|1.39618
08:24:46|1.39618
08:24:47|1.39618
08:24:47|1.39618
08:24:49|1.39589
08:24:49|1.39589
08:24:50|1.39589
08:24:52|1.39589
08:24:52|1.39589
08:24:54|1.39589
08:24:55|1.39589
08:24:55|1.3958
08:24:56|1.3959
08:24:57|1.3953
08:24:59|1.3953
08:25:00|1.3953
08:25:01|1.3953
08:25:02|1.3953
08:25:02|1.39519
08:25:04|1.39505
08:25:04|1.395
08:25:06|1.395
08:25:06|1.395
08:25:07|1.39499
08:25:08|1.39499
08:25:10|1.39511
08:25:10|1.39571
08:25:12|1.39579
08:25:13|1.39579
08:25:15|1.39579
08:25:15|1.39578
08:25:17|1.3958
08:25:17|1.3958
08:25:19|1.3958
08:25:19|1.39589
08:25:21|1.3959
08:25:23|1.3959
08:25:24|1.3959
08:25:25|1.39651
08:25:27|1.3965
08:25:27|1.3965
08:25:29|1.39625
08:25:29|1.3964
08:25:31|1.39626
08:25:31|1.39629
08:25:32|1.39633
08:25:33|1.39687
08:25:35|1.39707
08:25:35|1.39716
08:25:36|1.3971
08:25:37|1.3971
08:25:38|1.39661
08:25:40|1.39661
08:25:41|1.39661
08:25:42|1.39661
08:25:42|1.39661
08:25:44|1.39661
08:25:44|1.39661
08:25:46|1.39661
08:25:46|1.39661
08:25:48|1.39661
08:25:49|1.39661
08:25:50|1.39661
08:25:50|1.39661
08:25:52|1.39662
08:25:52|1.39662
08:25:54|1.39663
08:25:55|1.39663
08:25:56|1.39714
08:25:57|1.39714
08:25:58|1.39714
08:25:59|1.39713
08:25:59|1.39713
08:26:00|1.39713
08:26:01|1.39713
08:26:03|1.39713
08:26:04|1.39713
08:26:04|1.39713
08:26:06|1.39713
08:26:06|1.39713
08:26:07|1.39691
08:26:08|1.39691
08:26:09|1.39704
08:26:10|1.39704
08:26:12|1.39704
08:26:12|1.39704
08:26:14|1.3961
08:26:16|1.3961
08:26:17|1.39581
08:26:18|1.39581
08:26:18|1.39581
08:26:19|1.39581
08:26:21|1.39581
08:26:21|1.3958
08:26:23|1.39603
08:26:24|1.39603
08:26:26|1.39603
08:26:27|1.39603
08:26:27|1.39603
08:26:28|1.39661
08:26:30|1.39661
08:26:31|1.3963
08:26:31|1.3963
08:26:33|1.3963
08:26:34|1.39645
08:26:34|1.39645
08:26:36|1.39645
08:26:36|1.39645
08:26:38|1.39569
08:26:39|1.39552
08:26:40|1.39552
08:26:41|1.39585
08:26:42|1.39562
08:26:43|1.39562
08:26:44|1.39562
08:26:46|1.39562
08:26:47|1.39531
08:26:47|1.3956
08:26:49|1.39528
08:26:50|1.39522
08:26:50|1.39529
08:26:51|1.39529
08:26:53|1.39508
08:26:53|1.39531
08:26:54|1.39559
08:26:56|1.39555
08:26:56|1.39555
08:26:57|1.39562
08:26:58|1.39562
08:27:00|1.3956
08:27:01|1.3956
08:27:02|1.39538
08:27:02|1.39495
08:27:03|1.39495
08:27:04|1.39466
08:27:06|1.39496
08:27:06|1.39467
08:27:07|1.3944
08:27:08|1.3944
08:27:10|1.39416
08:27:10|1.39415
08:27:12|1.39415
08:27:13|1.39428
08:27:13|1.39428
08:27:14|1.39428
08:27:16|1.39416
08:27:18|1.39416
08:27:18|1.39416
08:27:20|1.39416
08:27:21|1.39416
08:27:22|1.39416
08:27:23|1.39416
08:27:24|1.39416
08:27:24|1.39416
08:27:25|1.39582
08:27:26|1.3957
08:27:28|1.39545
08:27:29|1.39487
08:27:29|1.39487
08:27:31|1.39486
08:27:31|1.39486
08:27:33|1.39486
08:27:34|1.39486
08:27:35|1.39486
08:27:35|1.39486
08:27:37|1.39486
08:27:37|1.39486
08:27:38|1.39486
08:27:40|1.39486
08:27:41|1.39481
08:27:42|1.39476
08:27:42|1.39454
08:27:43|1.39454
08:27:44|1.39464
08:27:46|1.39464
08:27:47|1.39421
08:27:48|1.39409
08:27:48|1.39409
08:27:50|1.39409
08:27:51|1.39409
08:27:52|1.39396
08:27:53|1.39422
08:27:54|1.39422
08:27:55|1.39319
08:27:56|1.39319
08:27:57|1.39319
08:27:58|1.39366
08:27:59|1.39366
08:28:00|1.39366
08:28:01|1.39383
08:28:02|1.39383
08:28:03|1.39383
08:28:04|1.39381
08:28:05|1.39381
08:28:06|1.39369
08:28:07|1.39314
08:28:08|1.39301
08:28:09|1.39266
08:28:10|1.39297
08:28:11|1.39303
08:28:12|1.39283
08:28:13|1.39266
08:28:14|1.39266
08:28:15|1.39229
08:28:17|1.39229
08:28:18|1.39301
08:28:19|1.39321
08:28:20|1.39321
08:28:21|1.39257
08:28:23|1.39258
08:28:24|1.3922
08:28:25|1.3922
08:28:26|1.3922
08:28:27|1.3922
08:28:28|1.3922
08:28:29|1.392
08:28:30|1.392
08:28:31|1.39201
08:28:32|1.39179
08:28:33|1.39156
08:28:34|1.39163
08:28:35|1.39163
08:28:36|1.39146
08:28:37|1.39146
08:28:38|1.39146
08:28:39|1.39139
08:28:40|1.39139
08:28:41|1.39136
08:28:42|1.39146
08:28:43|1.39164
08:28:44|1.39146
08:28:45|1.39146
08:28:46|1.39146
08:28:47|1.39146
08:28:48|1.39135
08:28:49|1.39131
08:28:50|1.39126
08:28:51|1.3912
08:28:52|1.39119
08:28:53|1.39119
08:28:54|1.39119
08:28:55|1.39119
08:28:56|1.3911
08:28:57|1.39079
08:28:59|1.39116
08:29:00|1.39087
08:29:01|1.39087
08:29:02|1.39106
08:29:02|1.39126
08:29:04|1.39132
08:29:04|1.39132
08:29:06|1.39132
08:29:06|1.39132
08:29:08|1.39192
08:29:09|1.39184
08:29:10|1.39184
08:29:11|1.39184
08:29:12|1.39191
08:29:13|1.39194
08:29:14|1.39193
08:29:15|1.39207
08:29:16|1.39218
08:29:18|1.39191
08:29:19|1.39191
08:29:21|1.39149
08:29:22|1.3913
08:29:23|1.3913
08:29:23|1.3913
08:29:25|1.3913
08:29:26|1.39208
08:29:28|1.39208
08:29:28|1.39208
08:29:30|1.39198
08:29:31|1.39188
08:29:32|1.39188
08:29:33|1.39188
08:29:34|1.39188
08:29:35|1.39188
08:29:35|1.39199
08:29:37|1.39301
08:29:37|1.393
08:29:39|1.39336
08:29:40|1.39336
08:29:41|1.39375
08:29:42|1.3934
08:29:43|1.39325
08:29:43|1.39332
08:29:44|1.39309
08:29:46|1.39318
08:29:47|1.39314
08:29:48|1.39314
08:29:49|1.39356
08:29:50|1.39356
08:29:51|1.39356
08:29:52|1.39356
08:29:53|1.39314
08:29:54|1.39329
08:29:55|1.39343
08:29:56|1.39343
08:29:57|1.39343
08:29:58|1.39343
08:29:59|1.39343
08:30:00|1.39332
08:30:01|1.39339
08:30:03|1.39304
08:30:04|1.39304
08:30:05|1.39304
08:30:06|1.39304
08:30:07|1.39305
08:30:08|1.39337
08:30:09|1.39337
08:30:10|1.39336
08:30:11|1.39335
08:30:12|1.39335
08:30:13|1.39357
08:30:14|1.39357
08:30:15|1.39365
08:30:16|1.39365
08:30:17|1.39365
08:30:19|1.39365
08:30:20|1.39365
08:30:21|1.39413
08:30:22|1.39387
08:30:23|1.39335
08:30:24|1.39335
08:30:26|1.39347
08:30:27|1.39347
08:30:28|1.39347
08:30:29|1.39347
08:30:30|1.39347
08:30:31|1.39392
08:30:32|1.39383
08:30:33|1.39383
08:30:34|1.39375
08:30:35|1.39375
08:30:36|1.39375
08:30:37|1.39375
08:30:38|1.39364
08:30:39|1.39372
08:30:40|1.39372
08:30:41|1.39372
08:30:42|1.39372
08:30:43|1.39372
08:30:44|1.39376
08:30:45|1.39376
08:30:46|1.3943
08:30:48|1.3943
08:30:49|1.3943
08:30:49|1.3943
08:30:51|1.39441
08:30:51|1.39441
08:30:53|1.39441
08:30:54|1.39441
08:30:55|1.39441
08:30:56|1.39409
08:30:57|1.39409
08:30:58|1.39437
08:30:59|1.39437
08:31:00|1.39437
08:31:01|1.39437
08:31:02|1.39427
08:31:03|1.39427
08:31:04|1.39291
08:31:05|1.39289
08:31:06|1.39264
08:31:07|1.3923
08:31:08|1.39189
08:31:09|1.39189
08:31:10|1.39189
08:31:12|1.39189
08:31:13|1.3921
08:31:14|1.3921
08:31:14|1.39222
08:31:15|1.39223
08:31:16|1.39201
08:31:17|1.39186
08:31:19|1.39201
08:31:21|1.3924
08:31:22|1.39213
08:31:23|1.39213
08:31:24|1.39213
08:31:25|1.39202
08:31:27|1.39209
08:31:27|1.39209
08:31:29|1.39239
08:31:30|1.39239
08:31:31|1.39239
08:31:32|1.39239
08:31:33|1.39239
08:31:34|1.39285
08:31:35|1.39285
08:31:36|1.39285
08:31:37|1.39261
08:31:38|1.39222
08:31:39|1.39222
08:31:40|1.39222
08:31:41|1.39222
08:31:42|1.39222
08:31:43|1.39172
08:31:44|1.39172
08:31:45|1.39172
08:31:46|1.39173
08:31:47|1.39155
08:31:48|1.39115
08:31:49|1.39115
08:31:50|1.39108
08:31:51|1.39108
08:31:52|1.3907
08:31:53|1.39063
08:31:54|1.39063
08:31:55|1.39016
08:31:57|1.39008
08:31:57|1.39
08:31:58|1.39
08:31:59|1.39
08:32:00|1.38989
08:32:01|1.38997
08:32:02|1.38969
08:32:03|1.38969
08:32:04|1.38956
08:32:05|1.38957
08:32:06|1.3897
08:32:07|1.38969
08:32:08|1.38969
08:32:09|1.38986
08:32:10|1.38956
08:32:11|1.38951
08:32:12|1.38951
08:32:13|1.38951
08:32:14|1.38951
08:32:15|1.3895
08:32:16|1.3893
08:32:17|1.38921
08:32:18|1.38882
08:32:19|1.38883
08:32:21|1.38883
08:32:23|1.38788
08:32:24|1.38791
08:32:24|1.38782
08:32:26|1.38758
08:32:27|1.38738
08:32:29|1.38686
08:32:29|1.38662
08:32:30|1.38757
08:32:31|1.38695
08:32:33|1.38718
08:32:33|1.38641
08:32:35|1.38641
08:32:35|1.38635
08:32:37|1.38627
08:32:38|1.38635
08:32:39|1.38569
08:32:39|1.385
08:32:41|1.38427
08:32:41|1.3844
08:32:42|1.38482
08:32:44|1.38573
08:32:45|1.38603
08:32:46|1.38626
08:32:47|1.38603
08:32:47|1.38603
08:32:49|1.38603
08:32:50|1.38632
08:32:51|1.38614
08:32:52|1.38603
08:32:53|1.38603
08:32:54|1.38579
08:32:55|1.38579
08:32:56|1.38583
08:32:57|1.38625
08:32:58|1.38638
08:32:59|1.38638
08:33:00|1.38638
08:33:01|1.38572
08:33:02|1.38572
08:33:03|1.38516
08:33:04|1.38489
08:33:05|1.38519
08:33:06|1.38494
08:33:07|1.38528
08:33:07|1.38559
08:33:09|1.38581
08:33:10|1.38496
08:33:11|1.38496
08:33:12|1.38425
08:33:13|1.38435
08:33:14|1.38435
08:33:15|1.38469
08:33:16|1.38451
08:33:17|1.38472
08:33:18|1.38472
08:33:19|1.38471
08:33:20|1.38469
08:33:22|1.38495
08:33:23|1.38496
08:33:24|1.38496
08:33:25|1.38581
08:33:26|1.38495
08:33:28|1.3838
08:33:28|1.38374
08:33:29|1.38414
08:33:30|1.38414
08:33:31|1.38375
08:33:32|1.38368
08:33:33|1.38355
08:33:34|1.38353
08:33:35|1.38372
08:33:36|1.38372
08:33:37|1.38351
08:33:38|1.38351
08:33:39|1.38351
08:33:40|1.38372
08:33:41|1.3835
08:33:42|1.38388
08:33:43|1.38363
08:33:44|1.38387
08:33:45|1.38387
08:33:46|1.38387
08:33:47|1.38427
08:33:50|1.38508
08:33:50|1.3849
08:33:51|1.38488
08:33:53|1.38488
08:33:54|1.38387
08:33:55|1.38387
08:33:56|1.38382
08:33:57|1.38371
08:33:57|1.384
08:33:58|1.384
08:33:59|1.38399
08:34:01|1.38398
08:34:01|1.38421
08:34:02|1.38508
08:34:04|1.38508
08:34:04|1.38557
08:34:06|1.38557
08:34:07|1.38511
08:34:08|1.38543
08:34:09|1.38571
08:34:10|1.38603
08:34:11|1.38644
08:34:12|1.38644
08:34:13|1.38651
08:34:14|1.38624
08:34:15|1.38566
08:34:16|1.38606
08:34:17|1.38566
08:34:18|1.38607
08:34:19|1.38607
08:34:20|1.38675
08:34:21|1.3864
08:34:23|1.38605
08:34:24|1.38668
08:34:25|1.38668
08:34:27|1.38666
08:34:27|1.38723
08:34:29|1.38741
08:34:31|1.38743
08:34:31|1.38743
08:34:32|1.38719
08:34:34|1.38683
08:34:35|1.38683
08:34:37|1.38637
08:34:37|1.38637
08:34:38|1.38683
08:34:40|1.38683
08:34:40|1.38683
08:34:42|1.38696
08:34:42|1.38734
08:34:44|1.38714
08:34:45|1.38714
08:34:46|1.38654
08:34:47|1.38654
08:34:48|1.38654
08:34:49|1.38678
08:34:50|1.38645
08:34:51|1.38617
08:34:52|1.38617
08:34:53|1.38623
08:34:54|1.3864
08:34:55|1.3864
08:34:56|1.3864
08:34:57|1.38652
08:34:58|1.38652
08:34:59|1.38652
08:35:00|1.38652
08:35:01|1.38652
08:35:02|1.38667
08:35:03|1.38617
08:35:04|1.38612
08:35:05|1.38585
08:35:06|1.38585
08:35:07|1.38586
08:35:08|1.38585
08:35:09|1.38585
08:35:10|1.38644
08:35:11|1.38644
08:35:12|1.38709
08:35:13|1.38709
08:35:14|1.38709
08:35:15|1.38685
08:35:16|1.38666
08:35:17|1.38666
08:35:18|1.38666
08:35:19|1.3869
08:35:20|1.3869
08:35:21|1.3869
08:35:22|1.38679
08:35:23|1.3868
08:35:25|1.3868
08:35:26|1.3868
08:35:27|1.38716
08:35:28|1.38715
08:35:29|1.38716
08:35:30|1.38716
08:35:31|1.38715
08:35:32|1.38676
08:35:34|1.38675
08:35:35|1.3868
08:35:36|1.38706
08:35:37|1.38716
08:35:38|1.38751
08:35:39|1.38751
08:35:40|1.38751
08:35:41|1.38741
08:35:42|1.38725
08:35:44|1.3875
08:35:45|1.3875
08:35:45|1.3875
08:35:47|1.38751
08:35:47|1.38729
08:35:48|1.38715
08:35:50|1.38715
08:35:51|1.38716
08:35:51|1.38716
08:35:53|1.38716
08:35:54|1.38692
08:35:54|1.38692
08:35:56|1.38643
08:35:56|1.38629
08:35:57|1.38629
08:35:58|1.38645
08:36:00|1.38717
08:36:01|1.38717
08:36:02|1.38707
08:36:03|1.38712
08:36:04|1.38712
08:36:05|1.38707
08:36:06|1.38639
08:36:07|1.38639
08:36:08|1.38639
08:36:09|1.38639
08:36:10|1.3861
08:36:11|1.3861
08:36:12|1.38636
08:36:13|1.38617
08:36:14|1.38617
08:36:15|1.38617
08:36:16|1.38617
08:36:17|1.38617
08:36:18|1.38617
08:36:19|1.38617
08:36:20|1.38606
08:36:21|1.3866
08:36:22|1.38699
08:36:23|1.38699
08:36:25|1.38707
08:36:26|1.38706
08:36:27|1.38706
08:36:27|1.38687
08:36:28|1.38687
08:36:30|1.38687
08:36:31|1.38662
08:36:32|1.38662
08:36:33|1.38662
08:36:34|1.38703
08:36:36|1.38703
08:36:37|1.38703
08:36:38|1.387
08:36:39|1.387
08:36:39|1.387
08:36:40|1.38704
08:36:41|1.38704
08:36:43|1.38704
08:36:44|1.38704
08:36:45|1.38704
08:36:45|1.38704
08:36:46|1.38655
08:36:47|1.38655
08:36:49|1.38656
08:36:49|1.38656
08:36:51|1.38669
08:36:52|1.38669
08:36:52|1.38669
08:36:54|1.3866
08:36:54|1.38644
08:36:56|1.38644
08:36:57|1.38618
08:36:58|1.38602
08:36:58|1.38624
08:37:00|1.38642
08:37:00|1.38623
08:37:02|1.38623
08:37:03|1.38623
08:37:04|1.38623
08:37:05|1.38668
08:37:06|1.38668
08:37:07|1.38678
08:37:08|1.3866
08:37:09|1.38602
08:37:10|1.38598
08:37:11|1.38598
08:37:12|1.38598
08:37:13|1.38598
08:37:14|1.3868
08:37:15|1.38728
08:37:16|1.3872
08:37:17|1.3872
08:37:18|1.3872
08:37:19|1.3872
08:37:20|1.38701
08:37:21|1.38701
08:37:22|1.38755
08:37:23|1.38739
08:37:24|1.38711
08:37:26|1.38739
08:37:26|1.38729
08:37:28|1.38733
08:37:30|1.38728
08:37:30|1.38728
08:37:31|1.38728
08:37:32|1.38728
08:37:34|1.3875
08:37:35|1.38755
08:37:36|1.38796
08:37:37|1.38806
08:37:38|1.38762
08:37:39|1.38762
08:37:40|1.38762
08:37:42|1.38787
08:37:43|1.38848
08:37:44|1.38847
08:37:44|1.38846
08:37:46|1.38809
08:37:47|1.38809
08:37:48|1.38809
08:37:49|1.38809
08:37:50|1.38789
08:37:51|1.38789
08:37:52|1.38789
08:37:53|1.38789
08:37:55|1.38789
08:37:55|1.38789
08:37:56|1.38855
08:37:57|1.38855
08:37:58|1.38855
08:37:59|1.3881
08:38:00|1.3881
08:38:01|1.3881
08:38:02|1.3881
08:38:03|1.3881
08:38:04|1.3881
08:38:05|1.3881
08:38:07|1.3881
08:38:07|1.38869
08:38:08|1.38824
08:38:09|1.38818
08:38:10|1.38818
08:38:11|1.38818
08:38:12|1.38818
08:38:13|1.38774
08:38:14|1.38774
08:38:15|1.3881
08:38:16|1.3881
08:38:17|1.38702
08:38:18|1.38691
08:38:19|1.38676
08:38:20|1.38676
08:38:21|1.38645
08:38:23|1.38659
08:38:23|1.3866
08:38:24|1.38773
08:38:26|1.38759
08:38:28|1.38759
08:38:29|1.38788
08:38:30|1.38814
08:38:31|1.38808
08:38:33|1.38796
08:38:33|1.3878
08:38:35|1.38806
08:38:37|1.38814
08:38:38|1.38814
08:38:38|1.38815
08:38:39|1.38821
08:38:41|1.38821
08:38:42|1.38887
08:38:42|1.38912
08:38:43|1.38912
08:38:45|1.38912
08:38:46|1.38911
08:38:47|1.38925
08:38:47|1.38924
08:38:48|1.3892
08:38:50|1.38884
08:38:51|1.38921
08:38:51|1.38921
08:38:53|1.38817
08:38:53|1.38817
08:38:55|1.38897
08:38:55|1.38897
08:38:57|1.38897
08:38:58|1.38897
08:38:59|1.38897
08:38:59|1.38912
08:39:00|1.38847
08:39:02|1.38875
08:39:02|1.38875
08:39:03|1.38875
08:39:04|1.38941
08:39:06|1.38879
08:39:06|1.38879
08:39:07|1.38875
08:39:08|1.38875
08:39:10|1.38836
08:39:11|1.38934
08:39:11|1.38934
08:39:13|1.38929
08:39:14|1.38929
08:39:15|1.38929
08:39:16|1.38929
08:39:17|1.38925
08:39:18|1.38925
08:39:19|1.38895
08:39:20|1.38879
08:39:21|1.38889
08:39:22|1.38889
08:39:23|1.38889
08:39:24|1.38894
08:39:25|1.38894
08:39:26|1.38882
08:39:28|1.38882
08:39:29|1.38914
08:39:31|1.38907
08:39:32|1.38907
08:39:34|1.38867
08:39:34|1.38867
08:39:35|1.38867
08:39:37|1.38869
08:39:38|1.38869
08:39:39|1.38869
08:39:40|1.38867
08:39:42|1.38867
08:39:42|1.38962
08:39:43|1.38985
08:39:44|1.3895
08:39:45|1.3895
08:39:47|1.38956
08:39:48|1.38956
08:39:49|1.38956
08:39:50|1.3904
08:39:51|1.39039
08:39:52|1.38994
08:39:53|1.38977
08:39:54|1.38977
08:39:55|1.38977
08:39:55|1.39015
08:39:57|1.39015
08:39:58|1.39015
08:39:59|1.39015
08:40:00|1.39015
08:40:01|1.38977
08:40:02|1.38977
08:40:04|1.38977
08:40:04|1.38977
08:40:05|1.38975
08:40:06|1.38985
08:40:07|1.39018
08:40:08|1.39003
08:40:09|1.39018
08:40:10|1.39018
08:40:11|1.39018
08:40:12|1.39019
08:40:13|1.39018
08:40:14|1.39018
08:40:15|1.39035
08:40:16|1.39035
08:40:17|1.39035
08:40:18|1.39026
08:40:19|1.39026
08:40:20|1.39041
08:40:21|1.39028
08:40:22|1.39028
08:40:23|1.39041
08:40:24|1.39067
08:40:25|1.39063
08:40:26|1.39067
08:40:28|1.39067
08:40:29|1.39067
08:40:29|1.39067
08:40:32|1.39022
08:40:33|1.39022
08:40:35|1.39022
08:40:35|1.39022
08:40:36|1.39048
08:40:37|1.39123
08:40:38|1.39138
08:40:39|1.39137
08:40:40|1.39137
08:40:41|1.39137
08:40:43|1.39137
08:40:43|1.39137
08:40:44|1.39137
08:40:45|1.39137
08:40:46|1.39137
08:40:47|1.39138
08:40:48|1.39138
08:40:49|1.39138
08:40:50|1.39138
08:40:51|1.39138
08:40:52|1.39138
08:40:53|1.39138
08:40:54|1.39138
08:40:55|1.39138
08:40:56|1.39107
08:40:57|1.39107
08:40:58|1.39113
08:40:59|1.39055
08:41:00|1.39078
08:41:01|1.39078
08:41:02|1.39139
08:41:03|1.39092
08:41:04|1.3913
08:41:05|1.3913
08:41:06|1.3913
08:41:07|1.39054
08:41:09|1.39
08:41:10|1.3909
08:41:11|1.3909
08:41:12|1.38959
08:41:13|1.38961
08:41:13|1.38961
08:41:15|1.38961
08:41:16|1.38961
08:41:17|1.38961
08:41:18|1.38954
08:41:19|1.38954
08:41:20|1.38958
08:41:21|1.38958
08:41:22|1.38958
08:41:23|1.38917
08:41:24|1.38917
08:41:25|1.38902
08:41:26|1.38902
08:41:27|1.38876
08:41:27|1.38875
08:41:30|1.38875
08:41:31|1.38875
08:41:33|1.38875
08:41:34|1.38862
08:41:35|1.38862
08:41:37|1.38886
08:41:38|1.38882
08:41:39|1.3887
08:41:40|1.3887
08:41:41|1.38833
08:41:43|1.38867
08:41:44|1.38867
08:41:45|1.38867
08:41:46|1.38867
08:41:47|1.38867
08:41:48|1.38815
08:41:49|1.38782
08:41:50|1.38758
08:41:51|1.38747
08:41:52|1.38747
08:41:53|1.38747
08:41:54|1.38746
08:41:55|1.38746
08:41:56|1.38739
08:41:57|1.388
08:41:58|1.38832
08:41:59|1.38832
08:42:00|1.38767
08:42:02|1.38737
08:42:03|1.38737
08:42:03|1.38737
08:42:05|1.3873
08:42:05|1.38729
08:42:07|1.38731
08:42:07|1.38751
08:42:08|1.38742
08:42:10|1.38742
08:42:10|1.38777
08:42:12|1.38777
08:42:13|1.38724
08:42:14|1.387
08:42:15|1.387
08:42:16|1.387
08:42:17|1.38613
08:42:18|1.386
08:42:19|1.38587
08:42:20|1.38626
08:42:21|1.38624
08:42:22|1.38624
08:42:23|1.38624
08:42:24|1.38593
08:42:25|1.38593
08:42:26|1.3858
08:42:27|1.38561
08:42:28|1.38561
08:42:29|1.38549
08:42:31|1.38549
08:42:32|1.38611
08:42:34|1.38561
08:42:35|1.38583
08:42:36|1.38641
08:42:37|1.38641
08:42:39|1.38645
08:42:40|1.38704
08:42:41|1.38681
08:42:42|1.38681
08:42:43|1.3866
08:42:44|1.38717
08:42:45|1.38691
08:42:46|1.38694
08:42:47|1.38694
08:42:48|1.38694
08:42:49|1.38694
08:42:50|1.38694
08:42:51|1.38729
08:42:53|1.3872
08:42:54|1.38724
08:42:54|1.38701
08:42:56|1.38669
08:42:56|1.38695
08:42:58|1.38695
08:42:59|1.38669
08:42:59|1.38661
08:43:00|1.38693
08:43:01|1.38717
08:43:02|1.38681
08:43:03|1.38683
08:43:05|1.38729
08:43:05|1.38739
08:43:06|1.38739
08:43:07|1.38739
08:43:09|1.38739
08:43:09|1.38739
08:43:10|1.38732
08:43:11|1.38712
08:43:12|1.38693
08:43:14|1.38693
08:43:14|1.38693
08:43:15|1.38662
08:43:16|1.38683
08:43:17|1.38683
08:43:18|1.38717
08:43:19|1.38717
08:43:21|1.38718
08:43:22|1.38718
08:43:22|1.38718
08:43:23|1.38718
08:43:24|1.38718
08:43:26|1.38718
08:43:27|1.38718
08:43:27|1.38718
08:43:28|1.38718
08:43:29|1.38718
08:43:30|1.38718
08:43:32|1.38718
08:43:34|1.38717
08:43:35|1.3873
08:43:36|1.3873
08:43:38|1.3873
08:43:38|1.3873
08:43:40|1.38712
08:43:40|1.38687
08:43:42|1.38687
08:43:43|1.38687
08:43:44|1.38687
08:43:45|1.38687
08:43:46|1.38687
08:43:47|1.38731
08:43:48|1.38731
08:43:49|1.38731
08:43:50|1.38731
08:43:51|1.38731
08:43:52|1.38731
08:43:53|1.38723
08:43:55|1.38731
08:43:55|1.38731
08:43:57|1.3873
08:43:58|1.38724
08:43:58|1.38697
08:43:59|1.38712
08:44:00|1.38718
08:44:02|1.38718
08:44:02|1.38698
08:44:03|1.38655
08:44:04|1.38679
08:44:06|1.38679
08:44:06|1.38679
08:44:08|1.38716
08:44:08|1.38729
08:44:09|1.38739
08:44:11|1.38739
08:44:11|1.38739
08:44:12|1.38779
08:44:14|1.38779
08:44:14|1.38797
08:44:16|1.38797
08:44:16|1.38797
08:44:18|1.38796
08:44:18|1.38796
08:44:20|1.38796
08:44:21|1.38796
08:44:22|1.38789
08:44:23|1.38789
08:44:24|1.38789
08:44:25|1.38789
08:44:26|1.38789
08:44:27|1.38789
08:44:28|1.38831
08:44:29|1.38831
08:44:30|1.38787
08:44:31|1.38787
08:44:33|1.38811
08:44:34|1.38811
08:44:36|1.3871
08:44:37|1.3871
08:44:38|1.3871
08:44:39|1.3868
08:44:40|1.3868
08:44:40|1.38679
08:44:41|1.38679
08:44:43|1.38679
08:44:43|1.38679
08:44:45|1.38681
08:44:45|1.38719
08:44:47|1.38718
08:44:48|1.38746
08:44:49|1.38761
08:44:49|1.38761
08:44:51|1.38733
08:44:52|1.38733
08:44:53|1.38728
08:44:54|1.38747
08:44:55|1.38747
08:44:57|1.38747
08:44:57|1.38747
08:44:59|1.38719
08:45:00|1.38719
08:45:01|1.38675
08:45:02|1.38658
08:45:04|1.38658
08:45:05|1.38658
08:45:05|1.38658
08:45:07|1.38658
08:45:07|1.38658
08:45:08|1.38681
08:45:10|1.38681
08:45:11|1.38713
08:45:12|1.38713
08:45:13|1.38727
08:45:14|1.38783
08:45:15|1.38783
08:45:16|1.38783
08:45:17|1.38796
08:45:18|1.38796
08:45:19|1.38706
08:45:20|1.38638
08:45:21|1.38638
08:45:22|1.38638
08:45:23|1.38606
08:45:24|1.38594
08:45:25|1.38594
08:45:26|1.38595
08:45:27|1.38595
08:45:28|1.38603
08:45:29|1.38664
08:45:30|1.38664
08:45:31|1.38664
08:45:32|1.38664
08:45:33|1.38664
08:45:35|1.38627
08:45:35|1.38627
08:45:37|1.38567
08:45:37|1.38563
08:45:38|1.38549
08:45:40|1.38549
08:45:40|1.38524
08:45:42|1.38524
08:45:43|1.38527
08:45:43|1.38526
08:45:44|1.38562
08:45:46|1.38534
08:45:47|1.385
08:45:48|1.38453
08:45:49|1.38433
08:45:49|1.38433
08:45:51|1.3845
08:45:53|1.3845
08:45:54|1.3845
08:45:55|1.38479
08:45:56|1.38479
08:45:57|1.38479
08:45:58|1.38478
08:45:59|1.38478
08:45:59|1.38478
08:46:01|1.38478
08:46:02|1.38479
08:46:03|1.38479
08:46:04|1.38479
08:46:05|1.38478
08:46:06|1.38478
08:46:07|1.38538
08:46:08|1.38538
08:46:09|1.38525
08:46:09|1.3855
08:46:11|1.3853
08:46:12|1.3853
08:46:14|1.38521
08:46:14|1.38521
08:46:15|1.38521
08:46:16|1.38521
08:46:17|1.38521
08:46:18|1.38521
08:46:19|1.38507
08:46:20|1.38507
08:46:21|1.38524
08:46:22|1.38524
08:46:23|1.38524
08:46:24|1.38524
08:46:25|1.38569
08:46:26|1.38569
08:46:27|1.38571
08:46:28|1.3852
08:46:29|1.3852
08:46:30|1.38519
08:46:31|1.38496
08:46:32|1.38496
08:46:34|1.38496
08:46:34|1.38521
08:46:37|1.38519
08:46:38|1.38475
08:46:39|1.38475
08:46:40|1.38462
08:46:41|1.38484
08:46:42|1.38484
08:46:43|1.38484
08:46:44|1.38484
08:46:45|1.38442
08:46:46|1.38454
08:46:47|1.38454
08:46:48|1.38454
08:46:49|1.38447
08:46:50|1.38447
08:46:51|1.38447
08:46:53|1.38442
08:46:54|1.3844
08:46:55|1.3844
08:46:56|1.38446
08:46:57|1.3846
08:46:58|1.3846
08:46:59|1.38473
08:47:00|1.38473
08:47:01|1.38457
08:47:02|1.38457
08:47:03|1.38499
08:47:04|1.38464
08:47:05|1.38421
08:47:06|1.38426
08:47:06|1.38422
08:47:08|1.38427
08:47:08|1.38405
08:47:10|1.38412
08:47:11|1.38426
08:47:12|1.38411
08:47:13|1.38427
08:47:14|1.38427
08:47:15|1.38401
08:47:15|1.38421
08:47:16|1.38421
08:47:17|1.38421
08:47:18|1.3847
08:47:20|1.3847
08:47:21|1.3847
08:47:22|1.38483
08:47:23|1.38483
08:47:24|1.38483
08:47:25|1.38483
08:47:25|1.38483
08:47:27|1.3845
08:47:28|1.3845
08:47:29|1.3845
08:47:30|1.3845
08:47:31|1.38408
08:47:31|1.38434
08:47:32|1.38464
08:47:34|1.38434
08:47:36|1.38484
08:47:37|1.38484
08:47:38|1.38484
08:47:39|1.38484
08:47:40|1.385
08:47:41|1.385
08:47:42|1.3849
08:47:43|1.38489
08:47:44|1.3849
08:47:46|1.38489
08:47:47|1.38488
08:47:48|1.38488
08:47:49|1.38488
08:47:50|1.38488
08:47:51|1.38488
08:47:52|1.38488
08:47:52|1.38498
08:47:54|1.38498
08:47:54|1.38498
08:47:56|1.38498
08:47:56|1.385
08:47:58|1.3845
08:47:59|1.38499
08:48:00|1.38499
08:48:01|1.38499
08:48:02|1.38495
08:48:02|1.38495
08:48:04|1.38485
08:48:05|1.38456
08:48:06|1.38429
08:48:06|1.38429
08:48:08|1.38429
08:48:08|1.38429
08:48:09|1.38429
08:48:11|1.38421
08:48:11|1.38481
08:48:12|1.38466
08:48:13|1.38466
08:48:15|1.38448
08:48:15|1.38448
08:48:16|1.38448
08:48:17|1.38448
08:48:18|1.38451
08:48:20|1.38451
08:48:20|1.38498
08:48:22|1.38498
08:48:23|1.38498
08:48:24|1.38498
08:48:25|1.38463
08:48:25|1.38463
08:48:27|1.38463
08:48:28|1.38463
08:48:29|1.38463
08:48:30|1.3849
08:48:30|1.3849
08:48:32|1.3849
08:48:33|1.3849
08:48:34|1.3849
08:48:34|1.3849
08:48:36|1.3849
08:48:37|1.3849
08:48:38|1.3849
08:48:39|1.38629
08:48:40|1.38616
08:48:42|1.38598
08:48:43|1.38574
08:48:44|1.38574
08:48:45|1.38606
08:48:46|1.38614
08:48:47|1.38607
08:48:48|1.38603
08:48:49|1.38603
08:48:50|1.38529
08:48:51|1.38529
08:48:52|1.3853
08:48:53|1.38494
08:48:54|1.38494
08:48:55|1.38494
08:48:56|1.38491
08:48:57|1.38491
08:48:58|1.38491
08:49:00|1.38504
08:49:00|1.38535
08:49:01|1.38535
08:49:02|1.38535
08:49:04|1.38534
08:49:04|1.38534
08:49:06|1.38534
08:49:06|1.38534
08:49:08|1.38534
08:49:09|1.38523
08:49:10|1.38543
08:49:10|1.38543
08:49:11|1.38561
08:49:13|1.38561
08:49:14|1.38561
08:49:15|1.38561
08:49:15|1.38613
08:49:16|1.38605
08:49:18|1.38605
08:49:18|1.38605
08:49:20|1.38587
08:49:21|1.38587
08:49:22|1.38587
08:49:23|1.3849
08:49:24|1.38505
08:49:25|1.38476
08:49:26|1.38504
08:49:27|1.38504
08:49:28|1.38504
08:49:29|1.38504
08:49:30|1.38528
08:49:31|1.38544
08:49:32|1.3853
08:49:33|1.38484
08:49:34|1.3851
08:49:35|1.3851
08:49:36|1.38507
08:49:38|1.38507
08:49:39|1.38494
08:49:40|1.38494
08:49:42|1.38501
08:49:43|1.38501
08:49:44|1.38501
08:49:44|1.38475
08:49:46|1.38479
08:49:47|1.38479
08:49:48|1.38481
08:49:49|1.38498
08:49:50|1.38475
08:49:51|1.38475
08:49:51|1.3852
08:49:53|1.3852
08:49:54|1.3852
08:49:55|1.3852
08:49:56|1.3852
08:49:57|1.3852
08:49:58|1.3852
08:49:59|1.3852
08:50:00|1.38509
08:50:01|1.38519
08:50:03|1.38519
08:50:03|1.38519
08:50:05|1.38519
08:50:05|1.38519
08:50:06|1.38519
08:50:08|1.38519
08:50:08|1.38519
08:50:09|1.38476
08:50:10|1.38476
08:50:11|1.38476
08:50:13|1.38476
08:50:13|1.38476
08:50:14|1.38476
08:50:15|1.38476
08:50:16|1.38476
08:50:18|1.38476
08:50:18|1.38476
08:50:19|1.38476
08:50:21|1.38476
08:50:21|1.38476
08:50:23|1.38476
08:50:23|1.38476
08:50:25|1.38476
08:50:26|1.38476
08:50:26|1.38476
08:50:27|1.38476
08:50:29|1.38476
08:50:30|1.38476
08:50:31|1.38476
08:50:32|1.38476
08:50:33|1.38421
08:50:34|1.3842
08:50:35|1.38437
08:50:37|1.38437
08:50:38|1.38437
08:50:40|1.38437
08:50:41|1.38402
08:50:43|1.38417
08:50:44|1.38417
08:50:45|1.38417
08:50:47|1.38417
08:50:48|1.38417
08:50:48|1.38403
08:50:50|1.38403
08:50:51|1.38403
08:50:52|1.38422
08:50:53|1.384
08:50:54|1.384
08:50:54|1.384
08:50:56|1.384
08:50:56|1.38237
08:50:57|1.38212
08:50:59|1.38169
08:50:59|1.38085
08:51:01|1.37846
08:51:01|1.37501
08:51:02|1.37779
08:51:04|1.37836
08:51:04|1.37862
08:51:06|1.37971
08:51:06|1.37971
08:51:08|1.37825
08:51:08|1.3788
08:51:09|1.37881
08:51:10|1.37912
08:51:12|1.3783
08:51:12|1.37915
08:51:14|1.37989
08:51:14|1.37884
08:51:16|1.37927
08:51:17|1.37949
08:51:17|1.38002
08:51:18|1.37938
08:51:19|1.38009
08:51:20|1.38017
08:51:22|1.37964
08:51:22|1.37964
08:51:24|1.37938
08:51:25|1.37938
08:51:26|1.3788
08:51:27|1.37847
08:51:28|1.37806
08:51:29|1.37799
08:51:30|1.3776
08:51:31|1.37729
08:51:32|1.37704
08:51:33|1.37708
08:51:34|1.37656
08:51:35|1.37632
08:51:36|1.37636
08:51:37|1.37608
08:51:38|1.37544
08:51:40|1.37403
08:51:41|1.37434
08:51:42|1.37429
08:51:43|1.37342
08:51:44|1.37374
08:51:46|1.37444
08:51:47|1.37455
08:51:47|1.37532
08:51:48|1.37488
08:51:50|1.37498
08:51:51|1.37465
08:51:52|1.37412
08:51:53|1.37413
08:51:54|1.37413
08:51:55|1.37413
08:51:56|1.37421
08:51:57|1.37442
08:51:58|1.37442
08:51:59|1.37487
08:52:00|1.37455
08:52:01|1.37407
08:52:02|1.37463
08:52:03|1.37458
08:52:04|1.3752
08:52:05|1.37531
08:52:06|1.37522
08:52:07|1.3757
08:52:08|1.37527
08:52:09|1.37562
08:52:10|1.37546
08:52:11|1.37525
08:52:12|1.37563
08:52:13|1.37609
08:52:14|1.37609
08:52:15|1.37574
08:52:16|1.37574
08:52:17|1.37574
08:52:18|1.37599
08:52:19|1.37591
08:52:21|1.37589
08:52:22|1.37584
08:52:23|1.37662
08:52:24|1.37662
08:52:25|1.37663
08:52:27|1.37644
08:52:28|1.37659
08:52:28|1.37646
08:52:30|1.37646
08:52:30|1.37646
08:52:32|1.37646
08:52:32|1.37639
08:52:33|1.37574
08:52:34|1.37605
08:52:35|1.37605
08:52:36|1.37605
08:52:38|1.3754
08:52:39|1.3754
08:52:40|1.37659
08:52:42|1.37662
08:52:43|1.37662
08:52:44|1.3765
08:52:45|1.376
08:52:46|1.376
08:52:47|1.37586
08:52:48|1.37548
08:52:50|1.37542
08:52:51|1.37542
08:52:52|1.37547
08:52:52|1.37547
08:52:53|1.37504
08:52:54|1.37504
08:52:56|1.37504
08:52:56|1.37504
08:52:58|1.37504
08:52:59|1.37504
08:52:59|1.37535
08:53:01|1.37542
08:53:02|1.37472
08:53:03|1.37493
08:53:03|1.37406
08:53:05|1.37367
08:53:06|1.37331
08:53:07|1.372
08:53:07|1.37046
08:53:09|1.37201
08:53:10|1.37201
08:53:11|1.3718
08:53:11|1.37164
08:53:13|1.37162
08:53:13|1.37115
08:53:15|1.37098
08:53:15|1.37134
08:53:16|1.37073
08:53:17|1.36913
08:53:18|1.36831
08:53:19|1.36715
08:53:21|1.36628
08:53:22|1.36599
08:53:23|1.36463
08:53:24|1.36453
08:53:24|1.36408
08:53:25|1.36365
08:53:27|1.36323
08:53:27|1.36327
08:53:28|1.36316
08:53:29|1.36348
08:53:31|1.36367
08:53:32|1.36369
08:53:33|1.36395
08:53:34|1.36336
08:53:35|1.36342
08:53:36|1.36354
08:53:37|1.36389
08:53:38|1.36461
08:53:39|1.36446
08:53:41|1.36431
08:53:41|1.36482
08:53:43|1.3644
08:53:44|1.36455
08:53:46|1.3638
08:53:47|1.36335
08:53:48|1.3631
08:53:49|1.36424
08:53:50|1.36378
08:53:50|1.36401
08:53:52|1.36425
08:53:53|1.36498
08:53:53|1.36574
08:53:54|1.36575
08:53:56|1.36563
08:53:56|1.36557
08:53:58|1.36556
08:53:59|1.36566
08:54:00|1.36647
08:54:01|1.3652
08:54:02|1.36523
08:54:03|1.3647
08:54:04|1.3646
08:54:05|1.36499
08:54:06|1.36418
08:54:07|1.36474
08:54:08|1.36488
08:54:09|1.3651
08:54:10|1.3652
08:54:11|1.36535
08:54:12|1.36582
08:54:13|1.36581
08:54:14|1.36639
08:54:15|1.36652
08:54:16|1.36679
08:54:17|1.36711
08:54:18|1.36811
08:54:19|1.36873
08:54:20|1.36957
08:54:21|1.37
08:54:22|1.36955
08:54:23|1.36861
08:54:24|1.36887
08:54:25|1.36908
08:54:26|1.3696
08:54:27|1.36929
08:54:28|1.36929
08:54:29|1.36907
08:54:30|1.36995
08:54:31|1.36955
08:54:32|1.36891
08:54:33|1.36891
08:54:34|1.36846
08:54:35|1.36813
08:54:36|1.3679
08:54:37|1.36784
08:54:38|1.36781
08:54:39|1.36796
08:54:40|1.36829
08:54:42|1.36796
08:54:43|1.36796
08:54:45|1.36796
08:54:46|1.36808
08:54:47|1.36852
08:54:49|1.36802
08:54:50|1.36838
08:54:51|1.36816
08:54:52|1.36795
08:54:53|1.36794
08:54:54|1.36867
08:54:55|1.36861
08:54:56|1.36905
08:54:57|1.36915
08:54:58|1.36917
08:54:59|1.36914
08:55:01|1.36919
08:55:02|1.36919
08:55:02|1.36945
08:55:03|1.36934
08:55:04|1.37006
08:55:06|1.37031
08:55:07|1.37074
08:55:07|1.37019
08:55:08|1.36953
08:55:09|1.36945
08:55:11|1.36922
08:55:12|1.36916
08:55:13|1.36917
08:55:14|1.36963
08:55:14|1.36919
08:55:16|1.36891
08:55:16|1.36916
08:55:18|1.36916
08:55:18|1.36898
08:55:19|1.36882
08:55:20|1.36861
08:55:21|1.36795
08:55:22|1.36823
08:55:24|1.36796
08:55:24|1.36771
08:55:25|1.36771
08:55:26|1.36831
08:55:28|1.36883
08:55:29|1.36861
08:55:29|1.36779
08:55:31|1.36785
08:55:31|1.36783
08:55:32|1.36825
08:55:33|1.36859
08:55:35|1.36815
08:55:35|1.36821
08:55:36|1.36821
08:55:37|1.36821
08:55:38|1.36852
08:55:39|1.36851
08:55:40|1.36832
08:55:42|1.36781
08:55:44|1.36773
08:55:45|1.36764
08:55:47|1.36787
08:55:48|1.36758
08:55:48|1.36771
08:55:49|1.36771
08:55:51|1.36701
08:55:52|1.36728
08:55:53|1.36685
08:55:54|1.36694
08:55:55|1.36666
08:55:55|1.36682
08:55:57|1.36693
08:55:58|1.3667
08:55:59|1.36653
08:56:00|1.36685
08:56:01|1.36635
08:56:02|1.36643
08:56:03|1.36624
08:56:04|1.36682
08:56:05|1.36684
08:56:06|1.36673
08:56:07|1.36627
08:56:08|1.36627
08:56:09|1.36604
08:56:10|1.36617
08:56:11|1.36584
08:56:12|1.36584
08:56:13|1.36601
08:56:14|1.36601
08:56:15|1.36601
08:56:16|1.36618
08:56:17|1.36618
08:56:18|1.36583
08:56:19|1.36569
08:56:20|1.36527
08:56:21|1.36527
08:56:22|1.36576
08:56:23|1.366
08:56:24|1.3657
08:56:25|1.36591
08:56:26|1.36647
08:56:27|1.36647
08:56:29|1.36631
08:56:29|1.36655
08:56:30|1.36301
08:56:32|1.36232
08:56:32|1.36394
08:56:33|1.36366
08:56:34|1.36317
08:56:36|1.36437
08:56:36|1.36451
08:56:37|1.36411
08:56:38|1.36438
08:56:40|1.36413
08:56:41|1.36446
08:56:42|1.36492
08:56:43|1.36422
08:56:45|1.36435
08:56:45|1.36477
08:56:47|1.36447
08:56:48|1.36489
08:56:49|1.3652
08:56:50|1.36552
08:56:51|1.36552
08:56:52|1.36467
08:56:54|1.36467
08:56:54|1.3649
08:56:55|1.3651
08:56:56|1.3651
08:56:57|1.36543
08:56:58|1.36568
08:56:59|1.3657
08:57:00|1.36509
08:57:01|1.3647
08:57:02|1.3647
08:57:03|1.36415
08:57:04|1.36377
08:57:05|1.36377
08:57:07|1.36331
08:57:08|1.36317
08:57:10|1.36316
08:57:10|1.363
08:57:11|1.36194
08:57:12|1.36225
08:57:13|1.36271
08:57:14|1.36261
08:57:15|1.36192
08:57:16|1.36266
08:57:17|1.36255
08:57:18|1.36264
08:57:19|1.36274
08:57:20|1.36274
08:57:21|1.36315
08:57:22|1.36308
08:57:24|1.36275
08:57:24|1.3631
08:57:25|1.36274
08:57:26|1.36316
08:57:27|1.3625
08:57:28|1.36284
08:57:29|1.36283
08:57:30|1.36349
08:57:31|1.36349
08:57:32|1.3635
08:57:33|1.36341
08:57:34|1.36341
08:57:35|1.36377
08:57:36|1.36287
08:57:37|1.36274
08:57:38|1.36211
08:57:40|1.36253
08:57:40|1.36126
08:57:41|1.36114
08:57:42|1.35834
08:57:43|1.35841
08:57:45|1.35953
08:57:47|1.35927
08:57:48|1.35853
08:57:48|1.35863
08:57:50|1.35899
08:57:51|1.35918
08:57:52|1.35837
08:57:54|1.35891
08:57:55|1.35857
08:57:56|1.3582
08:57:56|1.35881
08:57:58|1.35841
08:57:59|1.3578
08:58:00|1.35758
08:58:01|1.35784
08:58:02|1.35895
08:58:03|1.35911
08:58:03|1.35944
08:58:05|1.35947
08:58:05|1.35981
08:58:06|1.35968
08:58:08|1.35947
08:58:09|1.35968
08:58:09|1.35964
08:58:11|1.35885
08:58:12|1.35911
08:58:13|1.35924
08:58:13|1.35924
08:58:15|1.35904
08:58:16|1.35996
08:58:17|1.36
08:58:17|1.36037
08:58:18|1.36037
08:58:20|1.3608
08:58:20|1.36074
08:58:21|1.36074
08:58:23|1.36074
08:58:24|1.36031
08:58:24|1.36056
08:58:26|1.36056
08:58:27|1.36097
08:58:28|1.36111
08:58:28|1.36173
08:58:29|1.36192
08:58:30|1.36163
08:58:31|1.36163
08:58:32|1.36163
08:58:33|1.36161
08:58:35|1.36022
08:58:36|1.36
08:58:37|1.35973
08:58:39|1.35973
08:58:39|1.35948
08:58:40|1.36012
08:58:41|1.36012
08:58:42|1.36037
08:58:43|1.36032
08:58:45|1.36022
08:58:46|1.36022
08:58:47|1.36008
08:58:49|1.36008
08:58:49|1.36017
08:58:51|1.36073
08:58:52|1.35934
08:58:53|1.35947
08:58:54|1.3597
08:58:55|1.36012
08:58:56|1.35979
08:58:57|1.35933
08:58:59|1.35902
08:58:59|1.35921
08:59:01|1.35924
08:59:02|1.35926
08:59:03|1.35921
08:59:04|1.35786
08:59:05|1.35806
08:59:06|1.35914
08:59:07|1.35989
08:59:07|1.36022
08:59:09|1.35975
08:59:09|1.3599
08:59:10|1.35993
08:59:12|1.36042
08:59:12|1.36051
08:59:13|1.36064
08:59:14|1.36064
08:59:15|1.36095
08:59:16|1.36103
08:59:17|1.36105
08:59:19|1.36123
08:59:20|1.36124
08:59:20|1.36124
08:59:22|1.36124
08:59:23|1.36124
08:59:23|1.36032
08:59:24|1.36018
08:59:26|1.35988
08:59:27|1.35988
08:59:27|1.35901
08:59:29|1.35881
08:59:30|1.35933
08:59:30|1.35933
08:59:32|1.35933
08:59:33|1.35916
08:59:34|1.35881
08:59:35|1.35893
08:59:36|1.35854
08:59:37|1.35854
08:59:38|1.35854
08:59:39|1.35907
08:59:40|1.35907
08:59:41|1.3591
08:59:42|1.35809
08:59:43|1.35784
08:59:44|1.35784
08:59:45|1.35823
08:59:47|1.35799
08:59:48|1.35825
08:59:49|1.35832
08:59:50|1.35832
08:59:51|1.35832
08:59:53|1.35901
08:59:54|1.35897
08:59:54|1.35898
08:59:56|1.35898
08:59:57|1.35898
08:59:57|1.35885
08:59:59|1.35874
09:00:00|1.359
09:00:01|1.35886
09:00:02|1.35848
09:00:03|1.3587
09:00:04|1.35901
09:00:05|1.35879
09:00:06|1.35879
09:00:06|1.35892
09:00:08|1.3583
09:00:08|1.35798
09:00:09|1.3581
09:00:11|1.3581
09:00:12|1.35819
09:00:13|1.35852
09:00:14|1.35917
09:00:15|1.35997
09:00:16|1.36041
09:00:17|1.3604
09:00:18|1.36021
09:00:19|1.36
09:00:20|1.36
09:00:21|1.36063
09:00:22|1.36066
09:00:23|1.36066
09:00:24|1.36059
09:00:25|1.36088
09:00:26|1.36095
09:00:27|1.36095
09:00:28|1.36113
09:00:29|1.36448
09:00:30|1.36474
09:00:31|1.36443
09:00:32|1.36444
09:00:33|1.36515
09:00:34|1.36452
09:00:35|1.36384
09:00:36|1.36443
09:00:37|1.36443
09:00:38|1.364
09:00:39|1.36377
09:00:40|1.36418
09:00:42|1.36446
09:00:42|1.36446
09:00:44|1.36509
09:00:44|1.36549
09:00:46|1.36549
09:00:47|1.36621
09:00:49|1.36594
09:00:50|1.36527
09:00:51|1.36508
09:00:52|1.36536
09:00:53|1.36555
09:00:54|1.36593
09:00:55|1.36543
09:00:56|1.36603
09:00:57|1.36603
09:00:58|1.36632
09:00:59|1.36584
09:01:00|1.36596
09:01:01|1.36557
09:01:02|1.36593
09:01:03|1.36497
09:01:05|1.36412
09:01:06|1.3645
09:01:07|1.3645
09:01:08|1.36522
09:01:08|1.36561
09:01:09|1.36554
09:01:11|1.36555
09:01:12|1.36525
09:01:13|1.36525
09:01:13|1.36561
09:01:15|1.36573
09:01:15|1.36573
09:01:17|1.36604
09:01:18|1.36568
09:01:19|1.365
09:01:20|1.365
09:01:21|1.36601
09:01:22|1.36567
09:01:23|1.36554
09:01:24|1.36569
09:01:25|1.36569
09:01:26|1.36569
09:01:28|1.36599
09:01:28|1.36601
09:01:29|1.36537
09:01:30|1.36537
09:01:31|1.36574
09:01:32|1.36694
09:01:33|1.36651
09:01:34|1.36676
09:01:35|1.36676
09:01:36|1.36706
09:01:37|1.36706
09:01:38|1.36706
09:01:40|1.36721
09:01:41|1.36711
09:01:42|1.36679
09:01:42|1.36679
09:01:44|1.36775
09:01:44|1.36855
09:01:46|1.36859
09:01:47|1.36826
09:01:49|1.36886
09:01:50|1.36871
09:01:52|1.36892
09:01:53|1.36912
09:01:54|1.36872
09:01:55|1.36823
09:01:57|1.3687
09:01:57|1.36855
09:01:58|1.36834
09:01:59|1.36879
09:02:01|1.36871
09:02:02|1.36871
09:02:04|1.36899
09:02:04|1.36899
09:02:05|1.36899
09:02:06|1.36899
09:02:07|1.36892
09:02:08|1.36829
09:02:09|1.36797
09:02:10|1.36786
09:02:11|1.36793
09:02:12|1.36795
09:02:13|1.3679
09:02:14|1.3679
09:02:15|1.36857
09:02:16|1.36865
09:02:17|1.3683
09:02:18|1.3683
09:02:19|1.368
09:02:20|1.368
09:02:21|1.36796
09:02:22|1.36796
09:02:23|1.36807
09:02:24|1.36807
09:02:25|1.36775
09:02:26|1.36796
09:02:27|1.36796
09:02:28|1.36796
09:02:29|1.36796
09:02:30|1.36775
09:02:31|1.36792
09:02:32|1.36771
09:02:33|1.36756
09:02:34|1.36756
09:02:35|1.36756
09:02:36|1.36781
09:02:37|1.36897
09:02:38|1.36905
09:02:39|1.36905
09:02:40|1.36905
09:02:41|1.36905
09:02:42|1.36941
09:02:43|1.36946
09:02:44|1.36965
09:02:45|1.36937
09:02:46|1.36937
09:02:47|1.37
09:02:49|1.36978
09:02:51|1.36956
09:02:52|1.36988
09:02:54|1.36929
09:02:54|1.36875
09:02:55|1.36852
09:02:56|1.36851
09:02:58|1.36851
09:02:59|1.36876
09:03:00|1.36965
09:03:01|1.36952
09:03:02|1.36952
09:03:03|1.36987
09:03:04|1.36996
09:03:05|1.36996
09:03:07|1.36965
09:03:08|1.36964
09:03:09|1.36964
09:03:10|1.36965
09:03:11|1.36964
09:03:11|1.36975
09:03:13|1.36979
09:03:14|1.36959
09:03:15|1.36969
09:03:15|1.36931
09:03:17|1.36916
09:03:17|1.36979
09:03:19|1.36979
09:03:20|1.36979
09:03:21|1.3696
09:03:22|1.36941
09:03:22|1.36966
09:03:24|1.36947
09:03:25|1.36938
09:03:26|1.36938
09:03:27|1.36938
09:03:28|1.36938
09:03:29|1.36964
09:03:30|1.36948
09:03:31|1.36948
09:03:32|1.36941
09:03:33|1.36941
09:03:34|1.36938
09:03:35|1.36933
09:03:36|1.36952
09:03:36|1.36952
09:03:38|1.36939
09:03:39|1.36939
09:03:40|1.3694
09:03:41|1.36939
09:03:41|1.36938
09:03:43|1.36938
09:03:44|1.36939
09:03:44|1.36939
09:03:46|1.3694
09:03:47|1.369
09:03:48|1.36908
09:03:49|1.36919
09:03:50|1.36868
09:03:51|1.36902
09:03:52|1.36871
09:03:53|1.36854
09:03:55|1.36852
09:03:57|1.36864
09:03:57|1.36864
09:03:58|1.36864
09:03:59|1.36823
09:04:00|1.36823
09:04:01|1.3684
09:04:02|1.3684
09:04:03|1.36829
09:04:04|1.3684
09:04:06|1.3684
09:04:07|1.36824
09:04:08|1.36824
09:04:09|1.36847
09:04:10|1.36883
09:04:10|1.36871
09:04:12|1.36884
09:04:12|1.36893
09:04:14|1.36873
09:04:15|1.36873
09:04:16|1.36872
09:04:17|1.36862
09:04:18|1.36823
09:04:18|1.36803
09:04:20|1.36787
09:04:21|1.36787
09:04:21|1.36812
09:04:23|1.36812
09:04:24|1.36818
09:04:24|1.36808
09:04:26|1.36808
09:04:26|1.3686
09:04:27|1.36844
09:04:29|1.36844
09:04:29|1.36857
09:04:31|1.36906
09:04:32|1.36952
09:04:33|1.36952
09:04:34|1.36952
09:04:35|1.36951
09:04:36|1.36939
09:04:37|1.37
09:04:38|1.3703
09:04:39|1.37029
09:04:40|1.37029
09:04:40|1.37029
09:04:41|1.37019
09:04:43|1.3697
09:04:44|1.37014
09:04:44|1.37014
09:04:46|1.36974
09:04:47|1.3697
09:04:48|1.3697
09:04:49|1.3697
09:04:51|1.37
09:04:52|1.36956
09:04:54|1.36999
09:04:55|1.37028
09:04:57|1.37028
09:04:57|1.37028
09:04:58|1.37013
09:04:59|1.37013
09:05:00|1.36999
09:05:01|1.36985
09:05:02|1.37
09:05:03|1.36994
09:05:04|1.37029
09:05:06|1.37106
09:05:08|1.37117
09:05:08|1.372
09:05:09|1.37249
09:05:10|1.37251
09:05:11|1.37295
09:05:12|1.37341
09:05:13|1.37448
09:05:14|1.37402
09:05:15|1.37383
09:05:16|1.37315
09:05:18|1.37315
09:05:19|1.37301
09:05:20|1.372
09:05:21|1.37231
09:05:22|1.37231
09:05:22|1.37314
09:05:23|1.37314
09:05:25|1.37314
09:05:26|1.37302
09:05:27|1.37294
09:05:28|1.37281
09:05:28|1.37206
09:05:30|1.37214
09:05:31|1.37207
09:05:32|1.37272
09:05:33|1.37184
09:05:34|1.37184
09:05:35|1.37184
09:05:36|1.37184
09:05:36|1.37184
09:05:38|1.37219
09:05:39|1.37219
09:05:40|1.37219
09:05:41|1.37238
09:05:41|1.37172
09:05:43|1.37149
09:05:44|1.37149
09:05:45|1.37149
09:05:46|1.37122
09:05:47|1.37172
09:05:47|1.37139
09:05:49|1.37139
09:05:50|1.37138
09:05:52|1.37159
09:05:53|1.37028
09:05:55|1.37074
09:05:55|1.37073
09:05:56|1.37073
09:05:57|1.37067
09:05:58|1.37103
09:05:59|1.37172
09:06:00|1.37157
09:06:01|1.37114
09:06:02|1.37114
09:06:03|1.37102
09:06:04|1.3709
09:06:05|1.3709
09:06:06|1.3709
09:06:07|1.3717
09:06:08|1.37181
09:06:09|1.37091
09:06:10|1.372
09:06:11|1.37266
09:06:12|1.37251
09:06:14|1.3719
09:06:15|1.37173
09:06:16|1.37168
09:06:17|1.37168
09:06:18|1.37168
09:06:19|1.37172
09:06:20|1.37172
09:06:21|1.37117
09:06:21|1.37117
09:06:23|1.37117
09:06:23|1.37117
09:06:24|1.37117
09:06:26|1.37005
09:06:26|1.37007
09:06:28|1.37007
09:06:29|1.37036
09:06:30|1.37065
09:06:30|1.37034
09:06:32|1.37062
09:06:32|1.37062
09:06:34|1.37053
09:06:35|1.37053
09:06:36|1.37078
09:06:37|1.37035
09:06:37|1.37099
09:06:39|1.37056
09:06:40|1.37035
09:06:41|1.37091
09:06:42|1.37052
09:06:43|1.37089
09:06:44|1.37089
09:06:44|1.37089
09:06:46|1.37052
09:06:46|1.37052
09:06:48|1.37052
09:06:49|1.37034
09:06:49|1.37047
09:06:52|1.37047
09:06:52|1.37047
09:06:53|1.37
09:06:54|1.36973
09:06:56|1.36966
09:06:58|1.36968
09:06:58|1.36963
09:07:00|1.36938
09:07:01|1.36938
09:07:02|1.36938
09:07:03|1.36906
09:07:05|1.36912
09:07:05|1.36912
09:07:06|1.37052
09:07:07|1.37083
09:07:08|1.37092
09:07:09|1.36999
09:07:10|1.36945
09:07:11|1.36923
09:07:12|1.36923
09:07:13|1.36947
09:07:14|1.36967
09:07:15|1.36946
09:07:16|1.36938
09:07:18|1.36938
09:07:19|1.36938
09:07:20|1.36935
09:07:21|1.36935
09:07:22|1.36935
09:07:23|1.36935
09:07:24|1.36948
09:07:25|1.36948
09:07:26|1.36946
09:07:27|1.36922
09:07:28|1.36878
09:07:29|1.3686
09:07:30|1.36838
09:07:30|1.36845
09:07:32|1.36831
09:07:32|1.36786
09:07:34|1.3676
09:07:35|1.36793
09:07:36|1.36792
09:07:37|1.36792
09:07:38|1.36792
09:07:39|1.36766
09:07:40|1.36761
09:07:41|1.36795
09:07:42|1.36795
09:07:43|1.36795
09:07:44|1.36795
09:07:45|1.36795
09:07:45|1.36795
09:07:47|1.36825
09:07:48|1.36714
09:07:49|1.36722
09:07:50|1.36722
09:07:51|1.36722
09:07:53|1.36765
09:07:54|1.36792
09:07:55|1.36724
09:07:57|1.36661
09:07:58|1.36662
09:07:59|1.36626
09:08:01|1.36689
09:08:02|1.36728
09:08:02|1.36707
09:08:04|1.36667
09:08:05|1.3665
09:08:06|1.3665
09:08:06|1.3665
09:08:07|1.36627
09:08:09|1.36627
09:08:10|1.36627
09:08:10|1.36609
09:08:12|1.36609
09:08:13|1.36637
09:08:13|1.36627
09:08:15|1.36635
09:08:15|1.36605
09:08:17|1.36605
09:08:17|1.36638
09:08:19|1.36639
09:08:20|1.36691
09:08:20|1.36766
09:08:22|1.36765
09:08:22|1.36754
09:08:24|1.36754
09:08:25|1.36768
09:08:26|1.36741
09:08:27|1.36773
09:08:28|1.36687
09:08:29|1.36754
09:08:30|1.36743
09:08:31|1.36751
09:08:32|1.36751
09:08:33|1.36751
09:08:34|1.3674
09:08:35|1.36746
09:08:36|1.36753
09:08:37|1.36799
09:08:38|1.36731
09:08:39|1.36729
09:08:40|1.36705
09:08:41|1.36691
09:08:42|1.36676
09:08:43|1.366
09:08:44|1.36616
09:08:45|1.36535
09:08:46|1.36552
09:08:47|1.36504
09:08:48|1.36504
09:08:49|1.36523
09:08:50|1.36506
09:08:51|1.36503
09:08:52|1.36503
09:08:53|1.36485
09:08:55|1.3645
09:08:56|1.36406
09:08:58|1.36375
09:08:58|1.36287
09:08:59|1.36296
09:09:01|1.36264
09:09:01|1.36245
09:09:03|1.36204
09:09:04|1.36093
09:09:05|1.36083
09:09:06|1.35964
09:09:07|1.35933
09:09:08|1.35929
09:09:09|1.36031
09:09:10|1.36031
09:09:11|1.35943
09:09:12|1.35831
09:09:13|1.35785
09:09:14|1.35748
09:09:15|1.35781
09:09:16|1.35718
09:09:17|1.35702
09:09:18|1.35629
09:09:19|1.35551
09:09:20|1.35535
09:09:21|1.35561
09:09:23|1.35475
09:09:23|1.35442
09:09:24|1.35387
09:09:25|1.35361
09:09:26|1.35407
09:09:28|1.35402
09:09:29|1.35376
09:09:29|1.35375
09:09:31|1.35398
09:09:32|1.35507
09:09:33|1.35567
09:09:34|1.35549
09:09:35|1.35681
09:09:36|1.35783
09:09:37|1.35831
09:09:38|1.35696
09:09:39|1.35588
09:09:40|1.3553
09:09:41|1.35523
09:09:42|1.3561
09:09:43|1.3563
09:09:44|1.35665
09:09:45|1.35589
09:09:46|1.35603
09:09:47|1.35635
09:09:48|1.35649
09:09:49|1.35676
09:09:50|1.35686
09:09:51|1.35695
09:09:52|1.35682
09:09:53|1.35753
09:09:55|1.35755
09:09:56|1.35755
09:09:57|1.35714
09:09:58|1.35681
09:09:59|1.35681
09:10:00|1.3569
09:10:02|1.35679
09:10:03|1.35679
09:10:04|1.35679
09:10:05|1.35671
09:10:06|1.35671
09:10:07|1.35695
09:10:08|1.35709
09:10:10|1.35683
09:10:10|1.35707
09:10:11|1.35699
09:10:13|1.35708
09:10:13|1.35785
09:10:14|1.35884
09:10:16|1.35954
09:10:16|1.36044
09:10:18|1.36053
09:10:18|1.36072
09:10:19|1.36136
09:10:21|1.36178
09:10:21|1.36142
09:10:23|1.36158
09:10:23|1.3623
09:10:25|1.36248
09:10:26|1.36287
09:10:26|1.36378
09:10:28|1.36324
09:10:29|1.36348
09:10:29|1.36347
09:10:31|1.36377
09:10:31|1.36367
09:10:32|1.36376
09:10:33|1.36426
09:10:34|1.36435
09:10:36|1.36492
09:10:36|1.36424
09:10:37|1.3645
09:10:38|1.36462
09:10:39|1.36462
09:10:40|1.36518
09:10:41|1.3658
09:10:42|1.36644
09:10:43|1.36676
09:10:44|1.36624
09:10:45|1.36631
09:10:46|1.36716
09:10:47|1.36602
09:10:49|1.36547
09:10:49|1.36582
09:10:50|1.36582
09:10:51|1.3662
09:10:52|1.36584
09:10:53|1.36486
09:10:55|1.36497
09:10:57|1.36376
09:10:58|1.36321
09:10:59|1.36347
09:11:00|1.36349
09:11:01|1.36327
09:11:02|1.36314
09:11:03|1.36336
09:11:05|1.36359
09:11:06|1.36352
09:11:07|1.36352
09:11:08|1.365
09:11:09|1.365
09:11:10|1.36575
09:11:11|1.36583
09:11:12|1.36584
09:11:13|1.36615
09:11:14|1.36585
09:11:15|1.36602
09:11:16|1.36622
09:11:17|1.36605
09:11:18|1.36605
09:11:19|1.36605
09:11:20|1.36604
09:11:21|1.36608
09:11:22|1.36568
09:11:23|1.36581
09:11:24|1.36528
09:11:25|1.36528
09:11:26|1.36477
09:11:27|1.36477
09:11:28|1.36435
09:11:29|1.36402
09:11:30|1.36402
09:11:31|1.36346
09:11:32|1.36346
09:11:33|1.36389
09:11:34|1.36403
09:11:35|1.36388
09:11:36|1.36435
09:11:37|1.36435
09:11:38|1.36435
09:11:39|1.36389
09:11:40|1.36379
09:11:41|1.36374
09:11:42|1.36374
09:11:43|1.36374
09:11:44|1.36374
09:11:45|1.36387
09:11:46|1.36387
09:11:47|1.36336
09:11:48|1.36289
09:11:49|1.36285
09:11:50|1.3626
09:11:51|1.36203
09:11:52|1.36203
09:11:53|1.36201
09:11:54|1.36181
09:11:55|1.36181
09:11:57|1.3618
09:11:58|1.36219
09:11:59|1.36169
09:12:00|1.36169
09:12:02|1.36266
09:12:03|1.36266
09:12:04|1.36272
09:12:05|1.36161
09:12:07|1.36161
09:12:08|1.36166
09:12:09|1.36136
09:12:10|1.36167
09:12:11|1.36116
09:12:12|1.36164
09:12:13|1.36164
09:12:15|1.36135
09:12:15|1.36127
09:12:17|1.36161
09:12:18|1.36111
09:12:19|1.36132
09:12:19|1.36132
09:12:21|1.36145
09:12:22|1.36153
09:12:23|1.36194
09:12:24|1.36194
09:12:25|1.36167
09:12:25|1.36215
09:12:27|1.36204
09:12:28|1.36243
09:12:29|1.36238
09:12:29|1.36341
09:12:31|1.36398
09:12:32|1.36416
09:12:33|1.36419
09:12:34|1.36434
09:12:35|1.36435
09:12:35|1.365
09:12:37|1.365
09:12:39|1.36537
09:12:39|1.36502
09:12:40|1.36502
09:12:41|1.36471
09:12:42|1.36464
09:12:43|1.36464
09:12:44|1.36486
09:12:45|1.36483
09:12:46|1.3644
09:12:47|1.36435
09:12:49|1.36454
09:12:50|1.36454
09:12:51|1.36454
09:12:51|1.36479
09:12:53|1.36526
09:12:54|1.36526
09:12:55|1.36527
09:12:55|1.36566
09:12:58|1.36605
09:12:59|1.3665
09:13:00|1.3665
09:13:01|1.36624
09:13:03|1.36721
09:13:04|1.36645
09:13:05|1.36645
09:13:06|1.36748
09:13:07|1.36751
09:13:08|1.36768
09:13:09|1.36778
09:13:10|1.36829
09:13:11|1.36862
09:13:12|1.36881
09:13:13|1.36842
09:13:15|1.36876
09:13:15|1.36813
09:13:16|1.36837
09:13:17|1.36883
09:13:18|1.36883
09:13:19|1.36883
09:13:20|1.36883
09:13:21|1.36883
09:13:22|1.36878
09:13:24|1.36884
09:13:25|1.36884
09:13:25|1.36912
09:13:27|1.36878
09:13:28|1.36948
09:13:28|1.36935
09:13:30|1.36961
09:13:30|1.36832
09:13:32|1.36877
09:13:33|1.36901
09:13:33|1.36908
09:13:35|1.36899
09:13:36|1.36884
09:13:37|1.36861
09:13:38|1.36893
09:13:39|1.36908
09:13:40|1.36908
09:13:41|1.36951
09:13:42|1.36965
09:13:42|1.3692
09:13:44|1.3692
09:13:45|1.3694
09:13:46|1.3694
09:13:47|1.3694
09:13:47|1.3694
09:13:49|1.3694
09:13:50|1.3694
09:13:51|1.3694
09:13:53|1.36993
09:13:53|1.37
09:13:54|1.36982
09:13:55|1.3708
09:13:56|1.37118
09:13:57|1.37117
09:13:59|1.37067
09:14:00|1.37001
09:14:02|1.37046
09:14:03|1.37059
09:14:04|1.37115
09:14:06|1.37128
09:14:06|1.37172
09:14:07|1.37162
09:14:09|1.3728
09:14:10|1.37252
09:14:12|1.37328
09:14:12|1.37348
09:14:13|1.37337
09:14:15|1.37248
09:14:15|1.37235
09:14:17|1.37219
09:14:18|1.37346
09:14:19|1.37327
09:14:20|1.37424
09:14:21|1.37392
09:14:21|1.37225
09:14:23|1.37296
09:14:24|1.37306
09:14:25|1.37336
09:14:26|1.37344
09:14:27|1.37311
09:14:27|1.37235
09:14:29|1.37179
09:14:29|1.37179
09:14:30|1.37179
09:14:32|1.37183
09:14:33|1.3724
09:14:34|1.37285
09:14:35|1.37285
09:14:36|1.37343
09:14:37|1.37343
09:14:38|1.37287
09:14:39|1.37256
09:14:40|1.37264
09:14:41|1.37264
09:14:42|1.37244
09:14:43|1.37255
09:14:44|1.37239
09:14:45|1.37203
09:14:46|1.37183
09:14:47|1.37183
09:14:48|1.37137
09:14:49|1.37145
09:14:50|1.37145
09:14:51|1.37145
09:14:52|1.37159
09:14:53|1.37159
09:14:54|1.37158
09:14:55|1.37126
09:14:56|1.37101
09:14:57|1.37101
09:14:59|1.37142
09:15:01|1.37099
09:15:02|1.37243
09:15:03|1.37256
09:15:04|1.37326
09:15:05|1.37339
09:15:06|1.37307
09:15:07|1.37364
09:15:08|1.37365
09:15:09|1.37379
09:15:10|1.37424
09:15:10|1.37414
09:15:12|1.37414
09:15:13|1.37414
09:15:14|1.37454
09:15:15|1.3748
09:15:16|1.375
09:15:17|1.37569
09:15:17|1.37565
09:15:18|1.37644
09:15:20|1.37635
09:15:21|1.3771
09:15:22|1.37748
09:15:23|1.37726
09:15:24|1.37793
09:15:25|1.37843
09:15:27|1.37809
09:15:27|1.37805
09:15:28|1.37833
09:15:29|1.37803
09:15:30|1.37896
09:15:31|1.37993
09:15:32|1.38
09:15:33|1.38089
09:15:34|1.38141
09:15:35|1.38165
09:15:36|1.38274
09:15:37|1.3825
09:15:38|1.38258
09:15:39|1.38239
09:15:41|1.3807
09:15:41|1.38045
09:15:42|1.37938
09:15:43|1.37946
09:15:45|1.37866
09:15:46|1.37775
09:15:47|1.37787
09:15:48|1.37682
09:15:49|1.37671
09:15:50|1.37779
09:15:51|1.37946
09:15:52|1.38094
09:15:53|1.38117
09:15:54|1.37984
09:15:54|1.37966
09:15:56|1.37893
09:15:57|1.37813
09:15:57|1.37908
09:15:59|1.37907
09:16:01|1.37869
09:16:02|1.37922
09:16:03|1.3798
09:16:04|1.37952
09:16:05|1.37959
09:16:06|1.3792
09:16:07|1.37947
09:16:08|1.38069
09:16:10|1.38038
09:16:11|1.38038
09:16:12|1.37996
09:16:13|1.37952
09:16:14|1.37944
09:16:15|1.3801
09:16:16|1.3802
09:16:17|1.38213
09:16:18|1.38175
09:16:19|1.38214
09:16:20|1.38192
09:16:21|1.38114
09:16:22|1.38076
09:16:23|1.3806
09:16:24|1.37965
09:16:25|1.37945
09:16:26|1.37938
09:16:27|1.37935
09:16:28|1.37864
09:16:29|1.37803
09:16:30|1.37774
09:16:31|1.37701
09:16:32|1.37724
09:16:33|1.37751
09:16:34|1.377
09:16:35|1.377
09:16:36|1.377
09:16:37|1.37698
09:16:38|1.3765
09:16:39|1.37668
09:16:40|1.3765
09:16:41|1.3765
09:16:42|1.37648
09:16:43|1.3765
09:16:44|1.37728
09:16:45|1.37727
09:16:46|1.37709
09:16:47|1.3764
09:16:48|1.376
09:16:49|1.37607
09:16:50|1.37692
09:16:51|1.37708
09:16:52|1.3766
09:16:53|1.3766
09:16:54|1.37581
09:16:55|1.37588
09:16:56|1.37603
09:16:57|1.37573
09:16:58|1.3757
09:16:59|1.3757
09:17:00|1.37546
09:17:02|1.37546
09:17:03|1.37546
09:17:04|1.37566
09:17:05|1.37642
09:17:06|1.37736
09:17:07|1.37747
09:17:08|1.37736
09:17:09|1.37736
09:17:11|1.37702
09:17:12|1.37671
09:17:12|1.37649
09:17:14|1.37625
09:17:15|1.37579
09:17:16|1.37561
09:17:17|1.37561
09:17:18|1.37551
09:17:19|1.37551
09:17:20|1.37551
09:17:21|1.37534
09:17:22|1.37518
09:17:23|1.37568
09:17:24|1.37568
09:17:25|1.37541
09:17:26|1.37584
09:17:27|1.37579
09:17:28|1.37612
09:17:29|1.37612
09:17:30|1.37612
09:17:31|1.37567
09:17:32|1.37605
09:17:33|1.37562
09:17:34|1.37481
09:17:35|1.37482
09:17:36|1.37485
09:17:37|1.37485
09:17:38|1.37485
09:17:39|1.37465
09:17:40|1.37513
09:17:41|1.37447
09:17:42|1.37493
09:17:43|1.37467
09:17:44|1.37466
09:17:45|1.37452
09:17:47|1.3743
09:17:47|1.3738
09:17:48|1.37376
09:17:50|1.37408
09:17:52|1.37352
09:17:52|1.37348
09:17:53|1.37315
09:17:55|1.37315
09:17:55|1.37314
09:17:56|1.37313
09:17:57|1.37286
09:17:58|1.37265
09:17:59|1.37264
09:18:00|1.37206
09:18:02|1.3725
09:18:03|1.3725
09:18:04|1.37245
09:18:05|1.37261
09:18:06|1.37286
09:18:07|1.37338
09:18:09|1.37486
09:18:09|1.37496
09:18:10|1.3754
09:18:11|1.37577
09:18:12|1.37719
09:18:14|1.37811
09:18:15|1.37784
09:18:15|1.37677
09:18:17|1.37627
09:18:18|1.3769
09:18:19|1.3769
09:18:20|1.3769
09:18:21|1.3769
09:18:22|1.37632
09:18:23|1.37587
09:18:24|1.37523
09:18:25|1.37538
09:18:26|1.37568
09:18:26|1.37624
09:18:28|1.3762
09:18:29|1.37646
09:18:29|1.37604
09:18:31|1.37588
09:18:31|1.37597
09:18:33|1.37597
09:18:34|1.37644
09:18:35|1.37585
09:18:35|1.37637
09:18:37|1.37703
09:18:38|1.37703
09:18:39|1.3768
09:18:40|1.3768
09:18:40|1.37697
09:18:42|1.37686
09:18:43|1.37679
09:18:44|1.37606
09:18:45|1.37617
09:18:45|1.37617
09:18:47|1.37628
09:18:48|1.37628
09:18:49|1.37628
09:18:50|1.37579
09:18:51|1.37579
09:18:51|1.37593
09:18:52|1.37568
09:18:54|1.37548
09:18:55|1.37548
09:18:56|1.3754
09:18:57|1.37455
09:18:58|1.37455
09:18:58|1.3745
09:19:00|1.374
09:19:01|1.37388
09:19:02|1.37364
09:19:04|1.37297
09:19:05|1.37286
09:19:07|1.37286
09:19:07|1.37286
09:19:09|1.37408
09:19:09|1.37416
09:19:11|1.37455
09:19:12|1.37455
09:19:13|1.37501
09:19:15|1.37522
09:19:15|1.37522
09:19:16|1.37522
09:19:17|1.37522
09:19:18|1.37522
09:19:19|1.37508
09:19:20|1.37508
09:19:22|1.37508
09:19:22|1.37464
09:19:23|1.37464
09:19:24|1.37431
09:19:25|1.37431
09:19:27|1.37452
09:19:27|1.3754
09:19:28|1.37581
09:19:29|1.3758
09:19:30|1.37537
09:19:31|1.37537
09:19:32|1.375
09:19:33|1.375
09:19:35|1.3747
09:19:36|1.3747
09:19:37|1.37529
09:19:38|1.37529
09:19:39|1.375
09:19:40|1.375
09:19:41|1.375
09:19:42|1.37488
09:19:43|1.37423
09:19:44|1.37442
09:19:45|1.37442
09:19:46|1.3749
09:19:47|1.37417
09:19:48|1.37418
09:19:49|1.37418
09:19:50|1.37418
09:19:52|1.37418
09:19:52|1.37418
09:19:53|1.37405
09:19:54|1.37405
09:19:55|1.37405
09:19:56|1.37468
09:19:57|1.37468
09:19:58|1.37468
09:19:59|1.37444
09:20:00|1.37421
09:20:01|1.37418
09:20:02|1.374
09:20:04|1.37449
09:20:05|1.37449
09:20:06|1.37449
09:20:08|1.37562
09:20:09|1.37538
09:20:10|1.37538
09:20:11|1.37525
09:20:12|1.37527
09:20:13|1.37453
09:20:14|1.3751
09:20:15|1.3751
09:20:16|1.37493
09:20:16|1.37497
09:20:18|1.37532
09:20:19|1.37505
09:20:20|1.37459
09:20:21|1.37459
09:20:22|1.37459
09:20:23|1.37476
09:20:23|1.37476
09:20:24|1.37476
09:20:25|1.37474
09:20:27|1.3754
09:20:28|1.37523
09:20:29|1.37516
09:20:29|1.37446
09:20:31|1.37446
09:20:32|1.3743
09:20:33|1.3743
09:20:34|1.37468
09:20:35|1.37468
09:20:36|1.37401
09:20:37|1.37401
09:20:38|1.37401
09:20:39|1.37406
09:20:40|1.37406
09:20:41|1.37402
09:20:42|1.37397
09:20:43|1.37341
09:20:44|1.37314
09:20:45|1.37307
09:20:46|1.37315
09:20:47|1.37335
09:20:48|1.37335
09:20:49|1.37346
09:20:50|1.37376
09:20:51|1.3743
09:20:52|1.37433
09:20:53|1.37388
09:20:54|1.37388
09:20:55|1.37351
09:20:56|1.3735
09:20:57|1.37383
09:20:58|1.37389
09:20:59|1.37365
09:21:00|1.37395
09:21:02|1.37396
09:21:02|1.37376
09:21:03|1.37335
09:21:04|1.37333
09:21:06|1.37333
09:21:08|1.37333
09:21:09|1.37333
09:21:10|1.37321
09:21:12|1.37271
09:21:13|1.37243
09:21:14|1.37271
09:21:15|1.37271
09:21:16|1.37271
09:21:17|1.37225
09:21:18|1.37192
09:21:19|1.37162
09:21:20|1.37158
09:21:21|1.37157
09:21:23|1.37202
09:21:24|1.37202
09:21:24|1.37163
09:21:26|1.37163
09:21:27|1.37228
09:21:28|1.37175
09:21:29|1.37175
09:21:30|1.37182
09:21:31|1.3713
09:21:32|1.3713
09:21:33|1.3713
09:21:34|1.37131
09:21:35|1.3713
09:21:36|1.37128
09:21:37|1.37128
09:21:39|1.3713
09:21:39|1.3713
09:21:41|1.3713
09:21:41|1.3713
09:21:42|1.37114
09:21:43|1.37099
09:21:44|1.37099
09:21:46|1.37106
09:21:47|1.37106
09:21:47|1.37106
09:21:48|1.37226
09:21:49|1.37226
09:21:51|1.37223
09:21:52|1.37222
09:21:53|1.37215
09:21:54|1.37215
09:21:55|1.3721
09:21:56|1.37115
09:21:57|1.37115
09:21:58|1.37141
09:21:59|1.37119
09:22:00|1.37139
09:22:01|1.37093
09:22:02|1.37094
09:22:03|1.37094
09:22:04|1.37094
09:22:05|1.37061
09:22:07|1.37093
09:22:08|1.37093
09:22:10|1.37093
09:22:10|1.37093
09:22:11|1.37092
09:22:12|1.37048
09:22:13|1.37072
09:22:14|1.36962
09:22:15|1.36951
09:22:16|1.36963
09:22:17|1.36924
09:22:18|1.36898
09:22:19|1.36893
09:22:20|1.36942
09:22:21|1.36943
09:22:22|1.36934
09:22:23|1.3693
09:22:24|1.36894
09:22:25|1.36894
09:22:26|1.36932
09:22:27|1.36904
09:22:28|1.36898
09:22:29|1.3686
09:22:30|1.36861
09:22:31|1.36861
09:22:32|1.36913
09:22:33|1.36919
09:22:35|1.36919
09:22:36|1.36919
09:22:36|1.36908
09:22:38|1.36905
09:22:39|1.36894
09:22:40|1.36894
09:22:41|1.36913
09:22:42|1.36842
09:22:43|1.36839
09:22:44|1.36829
09:22:45|1.36806
09:22:46|1.36792
09:22:47|1.36804
09:22:48|1.36814
09:22:49|1.36812
09:22:50|1.36812
09:22:51|1.36874
09:22:52|1.36874
09:22:52|1.36909
09:22:54|1.36904
09:22:54|1.36918
09:22:55|1.36923
09:22:57|1.36923
09:22:58|1.36923
09:22:59|1.36931
09:23:01|1.3693
09:23:01|1.36939
09:23:02|1.36969
09:23:03|1.37
09:23:04|1.37
09:23:05|1.37024
09:23:06|1.37014
09:23:07|1.37013
09:23:09|1.37024
09:23:11|1.37024
09:23:11|1.37024
09:23:12|1.37024
09:23:13|1.3699
09:23:14|1.3703
09:23:16|1.37053
09:23:17|1.3706
09:23:18|1.37039
09:23:19|1.37014
09:23:20|1.36967
09:23:21|1.36937
09:23:22|1.36866
09:23:23|1.369
09:23:24|1.369
09:23:25|1.36863
09:23:25|1.36917
09:23:27|1.36834
09:23:28|1.36832
09:23:29|1.36843
09:23:30|1.36812
09:23:31|1.36812
09:23:32|1.36812
09:23:33|1.36812
09:23:34|1.36812
09:23:35|1.36822
09:23:37|1.36812
09:23:37|1.36812
09:23:38|1.36844
09:23:39|1.36834
09:23:40|1.36865
09:23:41|1.3678
09:23:42|1.3678
09:23:43|1.36837
09:23:44|1.36882
09:23:45|1.36945
09:23:46|1.36867
09:23:47|1.36828
09:23:49|1.36812
09:23:51|1.3681
09:23:51|1.3681
09:23:52|1.3681
09:23:54|1.36812
09:23:55|1.36808
09:23:55|1.36746
09:23:56|1.36743
09:23:57|1.3676
09:23:58|1.3679
09:24:00|1.36793
09:24:01|1.36748
09:24:01|1.3676
09:24:03|1.36744
09:24:04|1.36743
09:24:06|1.36739
09:24:06|1.36721
09:24:08|1.36767
09:24:09|1.36767
09:24:11|1.36781
09:24:11|1.36792
09:24:12|1.36793
09:24:13|1.36906
09:24:14|1.37023
09:24:15|1.36992
09:24:16|1.36992
09:24:17|1.36992
09:24:18|1.36929
09:24:20|1.36929
09:24:21|1.36927
09:24:22|1.36896
09:24:23|1.36896
09:24:24|1.36843
09:24:25|1.36843
09:24:26|1.36843
09:24:27|1.36846
09:24:28|1.36846
09:24:29|1.36846
09:24:30|1.36846
09:24:31|1.36835
09:24:32|1.36831
09:24:33|1.36829
09:24:34|1.36829
09:24:35|1.36829
09:24:35|1.3681
09:24:37|1.36758
09:24:37|1.36793
09:24:39|1.36793
09:24:40|1.36793
09:24:41|1.3681
09:24:42|1.3681
09:24:43|1.36726
09:24:44|1.36734
09:24:44|1.36762
09:24:46|1.36762
09:24:47|1.36801
09:24:48|1.36771
09:24:49|1.36751
09:24:50|1.36751
09:24:51|1.3672
09:24:51|1.36717
09:24:53|1.3672
09:24:54|1.3672
09:24:55|1.3672
09:24:56|1.3672
09:24:57|1.36744
09:24:57|1.36691
09:24:58|1.36691
09:25:00|1.36742
09:25:01|1.3677
09:25:02|1.3677
09:25:02|1.3678
09:25:04|1.36769
09:25:04|1.36769
09:25:05|1.36852
09:25:07|1.36852
09:25:08|1.3686
09:25:10|1.36862
09:25:11|1.3686
09:25:13|1.3686
09:25:14|1.36819
09:25:15|1.36819
09:25:16|1.36809
09:25:17|1.36853
09:25:18|1.36852
09:25:20|1.36802
09:25:21|1.36807
09:25:22|1.36807
09:25:23|1.36807
09:25:24|1.36807
09:25:25|1.36807
09:25:26|1.36807
09:25:27|1.36807
09:25:27|1.368
09:25:29|1.368
09:25:30|1.3681
09:25:31|1.3681
09:25:32|1.3681
09:25:33|1.3681
09:25:34|1.3681
09:25:35|1.3681
09:25:36|1.3681
09:25:37|1.36784
09:25:38|1.36746
09:25:39|1.36778
09:25:40|1.36764
09:25:41|1.36722
09:25:42|1.36669
09:25:42|1.36669
09:25:43|1.36705
09:25:44|1.36715
09:25:46|1.36715
09:25:47|1.36687
09:25:48|1.36687
09:25:50|1.36708
09:25:50|1.36803
09:25:51|1.36801
09:25:52|1.36853
09:25:53|1.36853
09:25:54|1.36853
09:25:55|1.36853
09:25:56|1.36853
09:25:57|1.36853
09:25:58|1.36805
09:25:59|1.36805
09:26:00|1.36812
09:26:01|1.36811
09:26:02|1.36905
09:26:03|1.36905
09:26:04|1.36905
09:26:05|1.36906
09:26:06|1.36931
09:26:07|1.36931
09:26:08|1.36931
09:26:09|1.3699
09:26:11|1.3699
09:26:12|1.37028
09:26:13|1.37035
09:26:13|1.37099
09:26:16|1.37175
09:26:16|1.37169
09:26:17|1.37162
09:26:18|1.37162
09:26:19|1.37177
09:26:20|1.37118
09:26:21|1.37118
09:26:23|1.37197
09:26:24|1.37197
09:26:25|1.37172
09:26:26|1.37179
09:26:26|1.37156
09:26:27|1.37182
09:26:29|1.37198
09:26:30|1.37136
09:26:31|1.37136
09:26:32|1.37059
09:26:33|1.3704
09:26:34|1.37028
09:26:35|1.36956
09:26:35|1.36981
09:26:36|1.36981
09:26:38|1.36982
09:26:39|1.36899
09:26:40|1.3691
09:26:41|1.3691
09:26:42|1.36979
09:26:42|1.37061
09:26:44|1.37032
09:26:45|1.37032
09:26:46|1.37032
09:26:46|1.37032
09:26:48|1.37032
09:26:49|1.37032
09:26:50|1.37032
09:26:51|1.37
09:26:52|1.37
09:26:53|1.37055
09:26:54|1.37109
09:26:55|1.37101
09:26:56|1.37101
09:26:57|1.37021
09:26:58|1.37021
09:26:59|1.37024
09:27:00|1.37024
09:27:01|1.36995
09:27:02|1.36989
09:27:03|1.37059
09:27:04|1.37068
09:27:04|1.37096
09:27:06|1.3706
09:27:07|1.37113
09:27:08|1.37115
09:27:09|1.37212
09:27:10|1.37163
09:27:12|1.37156
09:27:13|1.3717
09:27:14|1.37163
09:27:15|1.37163
09:27:16|1.37163
09:27:17|1.37163
09:27:19|1.37163
09:27:19|1.37163
09:27:20|1.37163
09:27:21|1.371
09:27:22|1.371
09:27:23|1.37078
09:27:24|1.37078
09:27:25|1.37078
09:27:26|1.37078
09:27:27|1.37079
09:27:28|1.37079
09:27:29|1.37031
09:27:30|1.37031
09:27:31|1.37031
09:27:32|1.37016
09:27:33|1.36945
09:27:34|1.36909
09:27:35|1.36902
09:27:36|1.36936
09:27:37|1.36936
09:27:38|1.36964
09:27:39|1.36964
09:27:40|1.36964
09:27:41|1.36964
09:27:42|1.36964
09:27:43|1.36964
09:27:44|1.36964
09:27:45|1.36964
09:27:46|1.36964
09:27:47|1.36964
09:27:48|1.36964
09:27:49|1.36963
09:27:50|1.36963
09:27:51|1.36963
09:27:52|1.36963
09:27:53|1.36963
09:27:54|1.36998
09:27:55|1.36992
09:27:56|1.36939
09:27:57|1.36929
09:27:59|1.36896
09:27:59|1.36896
09:28:01|1.36935
09:28:02|1.3689
09:28:03|1.36965
09:28:04|1.36965
09:28:05|1.36965
09:28:06|1.3689
09:28:07|1.36952
09:28:08|1.37002
09:28:09|1.36992
09:28:09|1.36944
09:28:10|1.36897
09:28:12|1.3692
09:28:14|1.36921
09:28:15|1.3692
09:28:15|1.3692
09:28:18|1.37013
09:28:18|1.37013
09:28:20|1.37054
09:28:20|1.37043
09:28:21|1.37043
09:28:22|1.37043
09:28:23|1.37043
09:28:24|1.37029
09:28:25|1.37029
09:28:26|1.37029
09:28:27|1.37004
09:28:28|1.37004
09:28:29|1.37004
09:28:30|1.37004
09:28:31|1.37004
09:28:32|1.36973
09:28:33|1.36973
09:28:34|1.36973
09:28:35|1.36981
09:28:36|1.36981
09:28:37|1.37
09:28:38|1.37019
09:28:39|1.37011
09:28:40|1.37011
09:28:41|1.37011
09:28:42|1.37043
09:28:44|1.37085
09:28:45|1.3708
09:28:46|1.37114
09:28:46|1.37082
09:28:48|1.37073
09:28:50|1.37073
09:28:50|1.37073
09:28:51|1.37068
09:28:52|1.37098
09:28:53|1.37113
09:28:54|1.37097
09:28:55|1.37097
09:28:56|1.37097
09:28:57|1.37097
09:28:58|1.37097
09:29:00|1.37081
09:29:00|1.37031
09:29:01|1.37031
09:29:02|1.37056
09:29:04|1.371
09:29:04|1.37106
09:29:05|1.37064
09:29:06|1.37114
09:29:08|1.37193
09:29:08|1.37168
09:29:10|1.37168
09:29:11|1.37183
09:29:12|1.37169
09:29:14|1.37168
09:29:14|1.37184
09:29:16|1.37184
09:29:18|1.37163
09:29:18|1.37163
09:29:19|1.37163
09:29:21|1.37053
09:29:23|1.37053
09:29:23|1.37088
09:29:24|1.37124
09:29:25|1.37124
09:29:26|1.37136
09:29:27|1.37067
09:29:28|1.37061
09:29:29|1.37
09:29:30|1.37
09:29:31|1.36988
09:29:33|1.36988
09:29:34|1.36988
09:29:34|1.3702
09:29:36|1.36987
09:29:37|1.36987
09:29:37|1.36987
09:29:39|1.36987
09:29:40|1.36974
09:29:40|1.36974
09:29:42|1.36974
09:29:43|1.36974
09:29:44|1.37007
09:29:45|1.37007
09:29:46|1.36926
09:29:47|1.36912
09:29:48|1.36912
09:29:49|1.36949
09:29:50|1.37
09:29:51|1.37018
09:29:51|1.3703
09:29:53|1.37072
09:29:53|1.37047
09:29:56|1.37047
09:29:56|1.37051
09:29:58|1.37005
09:29:59|1.36947
09:30:00|1.36947
09:30:01|1.36985
09:30:02|1.37043
09:30:03|1.37113
09:30:04|1.37137
09:30:05|1.37186
09:30:06|1.37186
09:30:07|1.37199
09:30:08|1.37118
09:30:09|1.37139
09:30:10|1.37198
09:30:10|1.37121
09:30:12|1.37121
09:30:13|1.37152
09:30:15|1.37152
09:30:15|1.37152
09:30:16|1.37152
09:30:17|1.37152
09:30:19|1.37121
09:30:20|1.37062
09:30:21|1.37033
09:30:22|1.37033
09:30:23|1.37016
09:30:24|1.37058
09:30:25|1.37058
09:30:26|1.37058
09:30:27|1.37009
09:30:28|1.37005
09:30:29|1.37006
09:30:30|1.37006
09:30:31|1.37048
09:30:32|1.37048
09:30:33|1.37034
09:30:34|1.37
09:30:35|1.37
09:30:36|1.37
09:30:37|1.37
09:30:38|1.36899
09:30:39|1.36899
09:30:40|1.36899
09:30:41|1.36851
09:30:42|1.36958
09:30:43|1.36928
09:30:44|1.36912
09:30:45|1.36899
09:30:46|1.36833
09:30:48|1.36801
09:30:49|1.36801
09:30:50|1.36801
09:30:51|1.36805
09:30:52|1.36805
09:30:52|1.36816
09:30:53|1.36835
09:30:54|1.36801
09:30:55|1.368
09:30:57|1.36784
09:30:58|1.36785
09:30:58|1.3676
09:31:00|1.36735
09:31:01|1.36801
09:31:01|1.36812
09:31:03|1.36783
09:31:04|1.36778
09:31:05|1.36778
09:31:06|1.36806
09:31:07|1.36777
09:31:08|1.36777
09:31:09|1.36808
09:31:09|1.36797
09:31:11|1.36999
09:31:12|1.36875
09:31:13|1.36846
09:31:14|1.36846
09:31:16|1.36826
09:31:17|1.36826
09:31:19|1.36864
09:31:19|1.36959
09:31:20|1.36968
09:31:21|1.36946
09:31:22|1.36861
09:31:24|1.36861
09:31:25|1.36861
09:31:25|1.36861
09:31:27|1.36865
09:31:28|1.36865
09:31:29|1.36865
09:31:30|1.36968
09:31:31|1.36968
09:31:33|1.37
09:31:33|1.36998
09:31:34|1.36998
09:31:35|1.36998
09:31:36|1.37
09:31:37|1.37019
09:31:38|1.37019
09:31:39|1.37019
09:31:40|1.37019
09:31:41|1.37029
09:31:42|1.37065
09:31:43|1.37065
09:31:44|1.37065
09:31:45|1.37065
09:31:46|1.37114
09:31:48|1.37129
09:31:48|1.37129
09:31:49|1.37129
09:31:50|1.37132
09:31:51|1.3717
09:31:52|1.3717
09:31:54|1.372
09:31:55|1.372
09:31:56|1.372
09:31:57|1.37226
09:31:58|1.37199
09:31:59|1.37161
09:32:00|1.37161
09:32:00|1.37161
09:32:01|1.37163
09:32:03|1.37163
09:32:04|1.37149
09:32:06|1.37164
09:32:06|1.37164
09:32:07|1.3719
09:32:08|1.37151
09:32:09|1.37151
09:32:10|1.37083
09:32:11|1.37083
09:32:12|1.37051
09:32:14|1.37051
09:32:16|1.37164
09:32:16|1.37164
09:32:17|1.37164
09:32:18|1.37102
09:32:19|1.37102
09:32:20|1.37102
09:32:21|1.37102
09:32:23|1.37102
09:32:23|1.37164
09:32:24|1.37164
09:32:25|1.37226
09:32:26|1.37226
09:32:28|1.37226
09:32:28|1.37226
09:32:29|1.37226
09:32:31|1.37253
09:32:32|1.37271
09:32:33|1.37263
09:32:34|1.37211
09:32:35|1.37211
09:32:36|1.37211
09:32:37|1.37225
09:32:38|1.3723
09:32:39|1.3723
09:32:40|1.37272
09:32:41|1.37272
09:32:42|1.37272
09:32:42|1.37236
09:32:43|1.37231
09:32:45|1.37231
09:32:46|1.37247
09:32:46|1.37247
09:32:48|1.37235
09:32:49|1.37275
09:32:50|1.37292
09:32:52|1.3737
09:32:52|1.37365
09:32:53|1.37358
09:32:54|1.37317
09:32:55|1.37317
09:32:56|1.3726
09:32:57|1.37284
09:32:58|1.37233
09:32:59|1.37236
09:33:00|1.37187
09:33:01|1.37187
09:33:02|1.37187
09:33:03|1.3717
09:33:04|1.3717
09:33:05|1.3717
09:33:06|1.37155
09:33:07|1.37125
09:33:08|1.37124
09:33:09|1.37124
09:33:10|1.37124
09:33:11|1.37124
09:33:12|1.37143
09:33:13|1.37094
09:33:15|1.37095
09:33:16|1.37095
09:33:18|1.37076
09:33:18|1.37076
09:33:21|1.37076
09:33:22|1.3718
09:33:23|1.3718
09:33:24|1.37061
09:33:25|1.37061
09:33:26|1.37061
09:33:27|1.37044
09:33:28|1.37
09:33:29|1.3693
09:33:30|1.36945
09:33:31|1.36961
09:33:32|1.36923
09:33:33|1.36894
09:33:34|1.36862
09:33:35|1.36862
09:33:36|1.36862
09:33:37|1.36864
09:33:38|1.36864
09:33:39|1.36864
09:33:40|1.36864
09:33:41|1.36864
09:33:42|1.36859
09:33:43|1.36857
09:33:44|1.36857
09:33:45|1.36848
09:33:46|1.3684
09:33:47|1.36829
09:33:48|1.36829
09:33:49|1.3683
09:33:50|1.36848
09:33:51|1.36854
09:33:52|1.36926
09:33:53|1.36926
09:33:54|1.36925
09:33:55|1.36925
09:33:57|1.36758
09:33:58|1.36784
09:33:58|1.36783
09:33:59|1.36772
09:34:01|1.36781
09:34:02|1.3677
09:34:02|1.36804
09:34:03|1.36868
09:34:04|1.36848
09:34:06|1.36848
09:34:06|1.36825
09:34:08|1.36804
09:34:09|1.36804
09:34:09|1.36775
09:34:11|1.36775
09:34:12|1.36779
09:34:12|1.36731
09:34:14|1.36772
09:34:14|1.368
09:34:16|1.368
09:34:17|1.36763
09:34:18|1.36767
09:34:19|1.36767
09:34:20|1.36722
09:34:22|1.367
09:34:22|1.367
09:34:23|1.36747
09:34:25|1.36683
09:34:26|1.36683
09:34:27|1.36656
09:34:28|1.36602
09:34:29|1.36598
09:34:30|1.36558
09:34:32|1.36546
09:34:32|1.36497
09:34:33|1.36526
09:34:34|1.36463
09:34:35|1.36506
09:34:36|1.36548
09:34:37|1.36531
09:34:38|1.36645
09:34:39|1.36636
09:34:40|1.36638
09:34:41|1.36683
09:34:42|1.36639
09:34:43|1.36856
09:34:44|1.36923
09:34:45|1.36861
09:34:46|1.3686
09:34:48|1.36894
09:34:48|1.36901
09:34:49|1.36901
09:34:50|1.36841
09:34:51|1.36797
09:34:52|1.36818
09:34:53|1.36825
09:34:54|1.36856
09:34:55|1.36896
09:34:56|1.36895
09:34:57|1.36906
09:34:59|1.36899
09:34:59|1.36924
09:35:00|1.36881
09:35:01|1.36949
09:35:02|1.36927
09:35:04|1.36927
09:35:04|1.3688
09:35:05|1.3688
09:35:06|1.36889
09:35:07|1.36885
09:35:09|1.36885
09:35:09|1.36867
09:35:10|1.36888
09:35:11|1.36888
09:35:12|1.36888
09:35:14|1.36888
09:35:14|1.36876
09:35:15|1.36876
09:35:17|1.36876
09:35:18|1.36799
09:35:20|1.36813
09:35:21|1.36813
09:35:22|1.36777
09:35:23|1.36758
09:35:24|1.3676
09:35:25|1.36806
09:35:26|1.36796
09:35:27|1.36796
09:35:28|1.36822
09:35:29|1.36819
09:35:30|1.36819
09:35:31|1.36818
09:35:32|1.36816
09:35:33|1.36835
09:35:34|1.3686
09:35:35|1.36888
09:35:36|1.36888
09:35:37|1.36888
09:35:38|1.36887
09:35:40|1.36887
09:35:40|1.36887
09:35:41|1.36874
09:35:42|1.36874
09:35:43|1.36874
09:35:44|1.36858
09:35:45|1.36858
09:35:46|1.36858
09:35:47|1.36877
09:35:48|1.36877
09:35:49|1.36877
09:35:50|1.36877
09:35:51|1.36877
09:35:52|1.36877
09:35:53|1.36877
09:35:54|1.36877
09:35:55|1.36877
09:35:56|1.36879
09:35:57|1.36879
09:35:58|1.36894
09:35:59|1.36925
09:36:00|1.3691
09:36:01|1.3691
09:36:02|1.3691
09:36:03|1.3691
09:36:04|1.36846
09:36:05|1.36887
09:36:06|1.36945
09:36:07|1.36961
09:36:08|1.36952
09:36:09|1.3687
09:36:10|1.3687
09:36:11|1.36861
09:36:12|1.36939
09:36:13|1.36939
09:36:14|1.36939
09:36:15|1.36939
09:36:16|1.37101
09:36:18|1.37091
09:36:20|1.37129
09:36:21|1.37153
09:36:23|1.37164
09:36:23|1.372
09:36:25|1.37199
09:36:26|1.37213
09:36:28|1.37244
09:36:29|1.37343
09:36:31|1.37339
09:36:31|1.37367
09:36:32|1.37367
09:36:33|1.37332
09:36:34|1.37316
09:36:35|1.37298
09:36:36|1.37292
09:36:37|1.37292
09:36:38|1.37301
09:36:39|1.37301
09:36:40|1.3732
09:36:41|1.37328
09:36:42|1.37368
09:36:43|1.37369
09:36:44|1.37385
09:36:45|1.37382
09:36:46|1.37391
09:36:47|1.37426
09:36:48|1.37413
09:36:49|1.37407
09:36:51|1.37464
09:36:52|1.37464
09:36:53|1.37464
09:36:54|1.37464
09:36:55|1.37514
09:36:56|1.37427
09:36:57|1.37463
09:36:58|1.37421
09:36:59|1.37441
09:37:00|1.37439
09:37:01|1.37426
09:37:02|1.37426
09:37:03|1.37426
09:37:04|1.37426
09:37:05|1.37404
09:37:06|1.37471
09:37:07|1.37426
09:37:08|1.37426
09:37:09|1.37426
09:37:10|1.37437
09:37:11|1.37427
09:37:12|1.37461
09:37:13|1.37484
09:37:14|1.37484
09:37:15|1.37484
09:37:16|1.37462
09:37:17|1.37462
09:37:18|1.37484
09:37:20|1.37467
09:37:20|1.37467
09:37:22|1.37505
09:37:23|1.37507
09:37:24|1.37593
09:37:25|1.37593
09:37:26|1.37569
09:37:27|1.37569
09:37:28|1.37535
09:37:29|1.37523
09:37:30|1.37489
09:37:30|1.37472
09:37:32|1.37472
09:37:33|1.37472
09:37:34|1.37482
09:37:35|1.37531
09:37:36|1.37531
09:37:37|1.37483
09:37:38|1.37575
09:37:39|1.37575
09:37:40|1.37546
09:37:41|1.37546
09:37:42|1.37546
09:37:43|1.37546
09:37:44|1.37546
09:37:45|1.37618
09:37:46|1.37634
09:37:47|1.37634
09:37:47|1.37601
09:37:49|1.37601
09:37:50|1.37601
09:37:51|1.37569
09:37:52|1.37556
09:37:53|1.37538
09:37:54|1.37534
09:37:55|1.37536
09:37:56|1.37536
09:37:57|1.37536
09:37:57|1.37536
09:37:59|1.37536
09:38:00|1.37536
09:38:01|1.37584
09:38:01|1.37646
09:38:03|1.37646
09:38:04|1.37623
09:38:04|1.37644
09:38:06|1.37623
09:38:07|1.37623
09:38:08|1.37629
09:38:09|1.37635
09:38:09|1.37583
09:38:11|1.37588
09:38:12|1.37588
09:38:13|1.37611
09:38:14|1.37563
09:38:15|1.37556
09:38:15|1.37547
09:38:17|1.37547
09:38:17|1.37547
09:38:19|1.37547
09:38:19|1.37536
09:38:22|1.37501
09:38:22|1.37502
09:38:23|1.37472
09:38:24|1.37534
09:38:25|1.37511
09:38:26|1.37557
09:38:27|1.37572
09:38:28|1.37605
09:38:29|1.37605
09:38:31|1.37659
09:38:33|1.37647
09:38:33|1.37659
09:38:34|1.37659
09:38:36|1.37642
09:38:37|1.37642
09:38:38|1.37623
09:38:39|1.37646
09:38:41|1.37646
09:38:41|1.37599
09:38:42|1.37599
09:38:43|1.37587
09:38:44|1.37632
09:38:45|1.37669
09:38:46|1.37746
09:38:47|1.37745
09:38:48|1.37745
09:38:49|1.37745
09:38:50|1.37693
09:38:52|1.37716
09:38:53|1.37685
09:38:54|1.37685
09:38:55|1.37718
09:38:56|1.37673
09:38:57|1.37652
09:38:58|1.37693
09:38:59|1.3766
09:39:00|1.3766
09:39:01|1.3766
09:39:02|1.37717
09:39:03|1.37702
09:39:04|1.37687
09:39:05|1.37702
09:39:06|1.37702
09:39:07|1.377
09:39:08|1.37694
09:39:09|1.37695
09:39:10|1.37695
09:39:11|1.37695
09:39:12|1.37695
09:39:12|1.37695
09:39:13|1.37717
09:39:15|1.37715
09:39:15|1.37715
09:39:17|1.37694
09:39:17|1.37694
09:39:19|1.37694
09:39:19|1.37695
09:39:22|1.3769
09:39:23|1.37691
09:39:24|1.37686
09:39:25|1.37687
09:39:25|1.37687
09:39:27|1.37687
09:39:27|1.37687
09:39:29|1.37687
09:39:30|1.37676
09:39:31|1.37676
09:39:31|1.37676
09:39:33|1.37676
09:39:33|1.37676
09:39:36|1.377
09:39:36|1.37717
09:39:37|1.37678
09:39:38|1.37715
09:39:39|1.37715
09:39:40|1.37717
09:39:41|1.37689
09:39:42|1.37684
09:39:43|1.37684
09:39:44|1.37684
09:39:45|1.376
09:39:46|1.376
09:39:47|1.37544
09:39:48|1.37545
09:39:49|1.37545
09:39:50|1.37543
09:39:51|1.37543
09:39:52|1.37543
09:39:53|1.37542
09:39:54|1.37558
09:39:55|1.37625
09:39:56|1.37625
09:39:57|1.37624
09:39:58|1.37624
09:39:59|1.37624
09:40:00|1.37624
09:40:01|1.37654
09:40:02|1.3767
09:40:03|1.37605
09:40:04|1.37607
09:40:05|1.37635
09:40:06|1.37635
09:40:07|1.37615
09:40:08|1.37615
09:40:09|1.37597
09:40:10|1.37533
09:40:11|1.37575
09:40:12|1.37575
09:40:13|1.37594
09:40:14|1.37594
09:40:15|1.3758
09:40:16|1.3758
09:40:17|1.37538
09:40:18|1.37538
09:40:19|1.375
09:40:20|1.375
09:40:22|1.375
09:40:23|1.375
09:40:25|1.37482
09:40:25|1.37524
09:40:26|1.37524
09:40:27|1.37524
09:40:28|1.37524
09:40:30|1.37455
09:40:31|1.37455
09:40:33|1.37473
09:40:33|1.37473
09:40:35|1.37449
09:40:35|1.3747
09:40:37|1.3747
09:40:39|1.3747
09:40:39|1.37438
09:40:40|1.37432
09:40:41|1.37391
09:40:42|1.37391
09:40:44|1.37391
09:40:45|1.37391
09:40:46|1.37339
09:40:46|1.37339
09:40:48|1.37259
09:40:49|1.37259
09:40:50|1.37259
09:40:51|1.37259
09:40:52|1.37259
09:40:53|1.37277
09:40:53|1.37231
09:40:55|1.37231
09:40:56|1.37158
09:40:57|1.37158
09:40:58|1.37158
09:40:58|1.37158
09:41:00|1.37178
09:41:01|1.37178
09:41:01|1.37256
09:41:03|1.37256
09:41:04|1.37256
09:41:06|1.37244
09:41:06|1.37244
09:41:07|1.37244
09:41:08|1.37244
09:41:09|1.37239
09:41:10|1.3718
09:41:11|1.3718
09:41:12|1.37194
09:41:13|1.37194
09:41:14|1.37194
09:41:15|1.37173
09:41:16|1.37173
09:41:17|1.37277
09:41:18|1.37341
09:41:20|1.37387
09:41:21|1.37499
09:41:22|1.37438
09:41:24|1.37352
09:41:24|1.37344
09:41:26|1.37334
09:41:28|1.37334
09:41:28|1.37334
09:41:29|1.37413
09:41:30|1.37475
09:41:31|1.37474
09:41:33|1.37412
09:41:34|1.3738
09:41:35|1.37348
09:41:35|1.37348
09:41:37|1.37332
09:41:37|1.37332
09:41:39|1.37332
09:41:40|1.37332
09:41:41|1.37332
09:41:43|1.37408
09:41:43|1.37408
09:41:44|1.37408
09:41:45|1.37408
09:41:46|1.37408
09:41:47|1.37407
09:41:48|1.37407
09:41:49|1.37378
09:41:50|1.37332
09:41:51|1.37332
09:41:52|1.37346
09:41:53|1.37346
09:41:54|1.37346
09:41:55|1.37366
09:41:56|1.3733
09:41:57|1.37331
09:41:58|1.37331
09:41:59|1.37331
09:42:00|1.37331
09:42:01|1.3735
09:42:02|1.3735
09:42:03|1.3735
09:42:04|1.37452
09:42:05|1.37452
09:42:06|1.3742
09:42:07|1.3742
09:42:08|1.3742
09:42:09|1.3742
09:42:10|1.37454
09:42:11|1.37454
09:42:12|1.3744
09:42:13|1.37411
09:42:14|1.37412
09:42:15|1.37412
09:42:16|1.37411
09:42:17|1.37377
09:42:18|1.373
09:42:19|1.37301
09:42:21|1.37377
09:42:22|1.37377
09:42:23|1.37377
09:42:24|1.37392
09:42:26|1.37383
09:42:27|1.37377
09:42:28|1.37377
09:42:30|1.37322
09:42:30|1.37322
09:42:32|1.37331
09:42:33|1.37314
09:42:35|1.37314
09:42:35|1.37306
09:42:37|1.37306
09:42:38|1.373
09:42:38|1.37418
09:42:40|1.37418
09:42:41|1.37418
09:42:41|1.37418
09:42:42|1.37418
09:42:43|1.37383
09:42:44|1.37383
09:42:46|1.37276
09:42:47|1.37303
09:42:48|1.37303
09:42:48|1.37303
09:42:50|1.37344
09:42:50|1.37314
09:42:51|1.37301
09:42:52|1.37301
09:42:54|1.37301
09:42:54|1.37351
09:42:56|1.373
09:42:57|1.373
09:42:58|1.37232
09:42:59|1.37232
09:43:00|1.37232
09:43:01|1.37232
09:43:02|1.3721
09:43:03|1.3721
09:43:04|1.3721
09:43:05|1.37294
09:43:06|1.37352
09:43:07|1.37385
09:43:08|1.37403
09:43:09|1.37403
09:43:10|1.37403
09:43:11|1.37403
09:43:12|1.37392
09:43:13|1.37453
09:43:14|1.37453
09:43:15|1.37453
09:43:16|1.37442
09:43:17|1.37451
09:43:18|1.37451
09:43:19|1.37451
09:43:20|1.37377
09:43:21|1.37377
09:43:22|1.37377
09:43:23|1.37377
09:43:24|1.37377
09:43:26|1.37364
09:43:27|1.37335
09:43:28|1.37335
09:43:29|1.37336
09:43:30|1.37313
09:43:31|1.37313
09:43:32|1.37285
09:43:33|1.37285
09:43:34|1.37274
09:43:35|1.37254
09:43:36|1.3723
09:43:37|1.3723
09:43:38|1.37243
09:43:39|1.37243
09:43:40|1.37243
09:43:41|1.37243
09:43:42|1.37229
09:43:43|1.3719
09:43:44|1.37235
09:43:45|1.37235
09:43:46|1.37235
09:43:47|1.37235
09:43:48|1.37235
09:43:49|1.37211
09:43:50|1.37179
09:43:51|1.372
09:43:52|1.37155
09:43:53|1.37088
09:43:55|1.37129
09:43:56|1.37129
09:43:57|1.37129
09:43:57|1.37104
09:43:58|1.3705
09:43:59|1.37064
09:44:00|1.37064
09:44:02|1.37064
09:44:02|1.37064
09:44:03|1.37071
09:44:04|1.37071
09:44:06|1.3706
09:44:06|1.37061
09:44:07|1.37105
09:44:08|1.37105
09:44:09|1.37105
09:44:11|1.37053
09:44:12|1.37052
09:44:13|1.37186
09:44:14|1.37228
09:44:15|1.37235
09:44:16|1.37235
09:44:17|1.37241
09:44:18|1.3723
09:44:19|1.3723
09:44:20|1.3723
09:44:21|1.37197
09:44:22|1.37262
09:44:24|1.37228
09:44:25|1.37228
09:44:26|1.37232
09:44:28|1.37232
09:44:29|1.37228
09:44:31|1.37228
09:44:32|1.37228
09:44:32|1.37204
09:44:34|1.37204
09:44:35|1.37233
09:44:35|1.37253
09:44:36|1.37257
09:44:38|1.37285
09:44:38|1.37306
09:44:40|1.37306
09:44:41|1.37306
09:44:42|1.37306
09:44:43|1.37306
09:44:44|1.37278
09:44:45|1.37274
09:44:46|1.37244
09:44:47|1.37244
09:44:48|1.37243
09:44:49|1.37243
09:44:50|1.37243
09:44:51|1.37243
09:44:52|1.37243
09:44:53|1.37242
09:44:54|1.37242
09:44:55|1.372
09:44:56|1.372
09:44:57|1.37151
09:44:58|1.37151
09:44:59|1.37048
09:45:00|1.37045
09:45:01|1.37049
09:45:02|1.37071
09:45:04|1.37076
09:45:05|1.37076
09:45:06|1.37285
09:45:06|1.3719
09:45:07|1.37351
09:45:08|1.37429
09:45:09|1.37456
09:45:10|1.37503
09:45:11|1.37515
09:45:12|1.37468
09:45:13|1.37453
09:45:14|1.37436
09:45:16|1.37443
09:45:16|1.37443
09:45:18|1.37443
09:45:18|1.37488
09:45:19|1.37525
09:45:20|1.37579
09:45:21|1.37559
09:45:22|1.37536
09:45:23|1.37522
09:45:24|1.37502
09:45:26|1.37502
09:45:27|1.37466
09:45:29|1.37466
09:45:30|1.37493
09:45:31|1.37457
09:45:33|1.37417
09:45:34|1.37468
09:45:35|1.37468
09:45:36|1.37509
09:45:37|1.37509
09:45:38|1.37509
09:45:39|1.37509
09:45:40|1.37433
09:45:41|1.37433
09:45:42|1.37433
09:45:43|1.37433
09:45:44|1.37433
09:45:45|1.37418
09:45:46|1.37418
09:45:47|1.37418
09:45:48|1.3741
09:45:49|1.37385
09:45:50|1.3741
09:45:51|1.37427
09:45:52|1.37427
09:45:53|1.37424
09:45:54|1.37428
09:45:55|1.37452
09:45:56|1.37443
09:45:57|1.37452
09:45:58|1.37511
09:45:59|1.37496
09:46:00|1.37508
09:46:01|1.37508
09:46:02|1.37484
09:46:03|1.37441
09:46:04|1.37441
09:46:05|1.37441
09:46:06|1.37441
09:46:07|1.37441
09:46:08|1.37441
09:46:09|1.37441
09:46:10|1.37441
09:46:11|1.37441
09:46:12|1.37453
09:46:13|1.37359
09:46:14|1.3735
09:46:15|1.37394
09:46:16|1.37394
09:46:18|1.37347
09:46:18|1.37347
09:46:19|1.37263
09:46:20|1.37263
09:46:21|1.37293
09:46:22|1.37293
09:46:24|1.37263
09:46:24|1.37263
09:46:26|1.37263
09:46:27|1.37279
09:46:29|1.37292
09:46:30|1.37259
09:46:31|1.3727
09:46:32|1.37263
09:46:34|1.37273
09:46:36|1.37277
09:46:36|1.37277
09:46:37|1.37286
09:46:39|1.37286
09:46:40|1.37286
09:46:42|1.37286
09:46:42|1.37222
09:46:43|1.37222
09:46:44|1.37223
09:46:45|1.37207
09:46:46|1.37209
09:46:47|1.37209
09:46:48|1.37209
09:46:49|1.37209
09:46:50|1.372
09:46:51|1.372
09:46:52|1.3716
09:46:53|1.37161
09:46:54|1.37161
09:46:55|1.3716
09:46:56|1.3716
09:46:57|1.37217
09:46:58|1.37217
09:46:59|1.37217
09:47:00|1.37217
09:47:01|1.37217
09:47:02|1.37217
09:47:03|1.37217
09:47:04|1.37217
09:47:05|1.37217
09:47:06|1.37217
09:47:07|1.37217
09:47:08|1.37217
09:47:09|1.37217
09:47:10|1.37216
09:47:11|1.37217
09:47:12|1.37216
09:47:13|1.37234
09:47:14|1.37234
09:47:15|1.37234
09:47:16|1.37234
09:47:17|1.37234
09:47:18|1.37186
09:47:19|1.37186
09:47:20|1.37177
09:47:21|1.37128
09:47:22|1.37128
09:47:23|1.37171
09:47:24|1.37171
09:47:25|1.37093
09:47:26|1.37109
09:47:27|1.37112
09:47:29|1.37029
09:47:31|1.3708
09:47:32|1.37087
09:47:33|1.37032
09:47:34|1.37012
09:47:35|1.37012
09:47:36|1.37012
09:47:36|1.37012
09:47:38|1.37012
09:47:39|1.37012
09:47:40|1.37082
09:47:41|1.37082
09:47:42|1.37013
09:47:43|1.37033
09:47:44|1.37033
09:47:45|1.37019
09:47:45|1.37019
09:47:47|1.37011
09:47:48|1.37
09:47:49|1.37
09:47:50|1.37
09:47:51|1.37
09:47:51|1.37001
09:47:53|1.37001
09:47:54|1.37001
09:47:55|1.37001
09:47:56|1.36977
09:47:57|1.37003
09:47:57|1.37003
09:47:59|1.37003
09:48:01|1.37003
09:48:01|1.37003
09:48:02|1.36976
09:48:03|1.36969
09:48:04|1.36893
09:48:06|1.36927
09:48:07|1.36844
09:48:07|1.36919
09:48:09|1.36903
09:48:10|1.36885
09:48:11|1.36853
09:48:13|1.3684
09:48:14|1.3684
09:48:14|1.3684
09:48:15|1.3684
09:48:16|1.36839
09:48:17|1.36832
09:48:18|1.36769
09:48:19|1.36769
09:48:20|1.36755
09:48:22|1.36751
09:48:22|1.36751
09:48:23|1.36751
09:48:25|1.36754
09:48:25|1.36743
09:48:26|1.36744
09:48:27|1.36721
09:48:28|1.36721
09:48:30|1.3672
09:48:31|1.36721
09:48:32|1.36694
09:48:34|1.36686
09:48:35|1.36696
09:48:36|1.36669
09:48:37|1.36663
09:48:38|1.36663
09:48:39|1.36663
09:48:41|1.36663
09:48:42|1.36669
09:48:43|1.36669
09:48:44|1.36669
09:48:45|1.36669
09:48:47|1.36669
09:48:47|1.36669
09:48:48|1.36669
09:48:49|1.36669
09:48:50|1.36698
09:48:51|1.36698
09:48:52|1.36688
09:48:53|1.36688
09:48:54|1.36688
09:48:55|1.36656
09:48:56|1.366
09:48:57|1.36557
09:48:58|1.36543
09:48:59|1.3658
09:49:00|1.36562
09:49:01|1.36562
09:49:02|1.36562
09:49:03|1.3657
09:49:04|1.36631
09:49:05|1.36645
09:49:06|1.36645
09:49:07|1.36645
09:49:08|1.36641
09:49:10|1.36641
09:49:10|1.3666
09:49:11|1.3666
09:49:12|1.36678
09:49:13|1.36656
09:49:15|1.36656
09:49:15|1.36638
09:49:16|1.36638
09:49:17|1.36575
09:49:18|1.36575
09:49:19|1.36575
09:49:20|1.36632
09:49:21|1.36632
09:49:22|1.36774
09:49:23|1.36836
09:49:24|1.3684
09:49:25|1.3684
09:49:26|1.3684
09:49:27|1.36811
09:49:28|1.36676
09:49:29|1.36728
09:49:31|1.36602
09:49:33|1.36587
09:49:34|1.36622
09:49:35|1.36622
09:49:36|1.36622
09:49:38|1.36652
09:49:38|1.36689
09:49:39|1.36678
09:49:40|1.36678
09:49:41|1.36689
09:49:42|1.36689
09:49:43|1.36689
09:49:44|1.36645
09:49:45|1.36645
09:49:46|1.36645
09:49:47|1.36662
09:49:49|1.36672
09:49:50|1.36653
09:49:50|1.36661
09:49:52|1.36695
09:49:53|1.3663
09:49:54|1.36642
09:49:55|1.36616
09:49:56|1.36616
09:49:57|1.3666
09:49:58|1.3666
09:49:59|1.3666
09:50:00|1.3666
09:50:01|1.3666
09:50:01|1.36602
09:50:03|1.36564
09:50:04|1.36586
09:50:04|1.36536
09:50:06|1.36536
09:50:07|1.36536
09:50:08|1.36535
09:50:09|1.36535
09:50:10|1.36562
09:50:12|1.36583
09:50:12|1.36583
09:50:13|1.36593
09:50:14|1.36593
09:50:15|1.36593
09:50:17|1.36593
09:50:17|1.36646
09:50:18|1.36661
09:50:19|1.36661
09:50:20|1.36661
09:50:22|1.36661
09:50:22|1.36685
09:50:23|1.3669
09:50:24|1.36699
09:50:25|1.36693
09:50:27|1.36693
09:50:27|1.36693
09:50:29|1.36655
09:50:29|1.36623
09:50:31|1.36623
09:50:33|1.36623
09:50:34|1.36638
09:50:35|1.36638
09:50:36|1.36638
09:50:38|1.36624
09:50:38|1.36624
09:50:39|1.36623
09:50:40|1.36613
09:50:41|1.36613
09:50:42|1.36594
09:50:43|1.36594
09:50:44|1.36526
09:50:45|1.36552
09:50:46|1.36543
09:50:47|1.36524
09:50:48|1.36518
09:50:49|1.36519
09:50:50|1.36519
09:50:51|1.3652
09:50:52|1.36525
09:50:53|1.36444
09:50:54|1.36426
09:50:55|1.36411
09:50:56|1.36434
09:50:57|1.36435
09:50:58|1.36435
09:50:59|1.36435
09:51:00|1.36463
09:51:01|1.364
09:51:02|1.36415
09:51:03|1.36366
09:51:04|1.3634
09:51:05|1.36304
09:51:06|1.36293
09:51:07|1.36324
09:51:08|1.36355
09:51:09|1.36368
09:51:11|1.36365
09:51:11|1.36365
09:51:13|1.36459
09:51:14|1.36482
09:51:14|1.36495
09:51:17|1.36459
09:51:17|1.36459
09:51:18|1.36415
09:51:19|1.36457
09:51:20|1.36457
09:51:21|1.36457
09:51:22|1.36457
09:51:23|1.36457
09:51:24|1.36457
09:51:25|1.36443
09:51:26|1.36443
09:51:27|1.36437
09:51:28|1.36439
09:51:29|1.36439
09:51:30|1.36439
09:51:31|1.36439
09:51:33|1.36425
09:51:35|1.36425
09:51:36|1.36367
09:51:37|1.36328
09:51:39|1.36367
09:51:40|1.36347
09:51:41|1.36333
09:51:41|1.36349
09:51:42|1.36348
09:51:43|1.36348
09:51:45|1.36348
09:51:45|1.3634
09:51:47|1.36294
09:51:48|1.363
09:51:49|1.363
09:51:50|1.36326
09:51:50|1.36387
09:51:51|1.36387
09:51:52|1.36398
09:51:53|1.36362
09:51:54|1.36362
09:51:55|1.36362
09:51:57|1.36362
09:51:58|1.36327
09:51:58|1.36278
09:52:00|1.36279
09:52:00|1.36279
09:52:02|1.36308
09:52:03|1.36341
09:52:04|1.36391
09:52:04|1.36391
09:52:06|1.36391
09:52:07|1.36391
09:52:08|1.36365
09:52:08|1.36342
09:52:09|1.36278
09:52:10|1.36278
09:52:11|1.36278
09:52:12|1.36268
09:52:13|1.36278
09:52:14|1.36277
09:52:15|1.36278
09:52:16|1.36278
09:52:18|1.36256
09:52:18|1.36258
09:52:19|1.36329
09:52:20|1.36329
09:52:21|1.36329
09:52:23|1.36329
09:52:23|1.36254
09:52:24|1.36269
09:52:25|1.3633
09:52:26|1.36362
09:52:27|1.364
09:52:28|1.36276
09:52:30|1.36296
09:52:30|1.36378
09:52:31|1.36318
09:52:33|1.36326
09:52:34|1.36321
09:52:36|1.36327
09:52:37|1.36329
09:52:38|1.36311
09:52:39|1.36311
09:52:40|1.36319
09:52:42|1.36369
09:52:42|1.36317
09:52:43|1.36317
09:52:44|1.36322
09:52:45|1.36322
09:52:46|1.36322
09:52:47|1.36336
09:52:49|1.36339
09:52:50|1.36345
09:52:51|1.36321
09:52:52|1.36321
09:52:53|1.36321
09:52:54|1.36321
09:52:55|1.36321
09:52:56|1.36321
09:52:57|1.36321
09:52:58|1.36321
09:52:59|1.36321
09:53:00|1.362
09:53:01|1.3617
09:53:02|1.36214
09:53:03|1.36167
09:53:04|1.36167
09:53:06|1.3607
09:53:06|1.36117
09:53:07|1.36074
09:53:08|1.36087
09:53:09|1.36083
09:53:10|1.36122
09:53:11|1.36096
09:53:12|1.36066
09:53:13|1.36067
09:53:14|1.36074
09:53:15|1.3604
09:53:16|1.36062
09:53:17|1.36071
09:53:18|1.36029
09:53:19|1.3603
09:53:20|1.36049
09:53:21|1.36013
09:53:23|1.36051
09:53:23|1.36001
09:53:24|1.36001
09:53:25|1.36
09:53:26|1.35965
09:53:28|1.35948
09:53:28|1.35948
09:53:29|1.35941
09:53:30|1.35941
09:53:31|1.35993
09:53:32|1.35993
09:53:33|1.36042
09:53:35|1.36122
09:53:37|1.36122
09:53:38|1.36184
09:53:40|1.36147
09:53:40|1.36136
09:53:41|1.36136
09:53:42|1.36188
09:53:43|1.362
09:53:44|1.362
09:53:45|1.36197
09:53:47|1.36197
09:53:48|1.36187
09:53:49|1.36187
09:53:50|1.36155
09:53:51|1.36187
09:53:51|1.36233
09:53:53|1.36234
09:53:55|1.36233
09:53:55|1.36202
09:53:57|1.36228
09:53:58|1.3614
09:53:59|1.3614
09:54:00|1.36159
09:54:01|1.36159
09:54:01|1.36136
09:54:02|1.36133
09:54:03|1.36133
09:54:05|1.36133
09:54:05|1.36133
09:54:07|1.36133
09:54:08|1.36133
09:54:08|1.36133
09:54:09|1.36136
09:54:10|1.36139
09:54:12|1.36139
09:54:13|1.36126
09:54:13|1.36126
09:54:15|1.36158
09:54:15|1.36093
09:54:16|1.36113
09:54:17|1.36113
09:54:18|1.36113
09:54:19|1.36113
09:54:20|1.36135
09:54:21|1.36136
09:54:22|1.36136
09:54:24|1.36155
09:54:24|1.36155
09:54:26|1.36146
09:54:27|1.36147
09:54:27|1.36164
09:54:28|1.3618
09:54:30|1.3618
09:54:30|1.3618
09:54:32|1.3618
09:54:32|1.36224
09:54:33|1.36274
09:54:34|1.36266
09:54:36|1.36273
09:54:38|1.36321
09:54:38|1.36326
09:54:40|1.36326
09:54:41|1.36326
09:54:42|1.363
09:54:43|1.3625
09:54:44|1.36253
09:54:45|1.36253
09:54:46|1.36302
09:54:47|1.36302
09:54:48|1.36302
09:54:49|1.36296
09:54:50|1.36296
09:54:51|1.36296
09:54:52|1.3633
09:54:53|1.36371
09:54:54|1.36375
09:54:55|1.36339
09:54:56|1.36325
09:54:57|1.36325
09:54:59|1.36392
09:54:59|1.36392
09:55:01|1.36336
09:55:01|1.3634
09:55:03|1.3635
09:55:03|1.3635
09:55:05|1.3635
09:55:06|1.3635
09:55:06|1.36432
09:55:07|1.36453
09:55:09|1.36475
09:55:10|1.36479
09:55:10|1.36552
09:55:11|1.36539
09:55:13|1.36495
09:55:14|1.36513
09:55:14|1.36472
09:55:15|1.3647
09:55:16|1.3647
09:55:17|1.36445
09:55:18|1.36482
09:55:19|1.36482
09:55:20|1.36482
09:55:21|1.36482
09:55:23|1.36482
09:55:23|1.36503
09:55:24|1.36503
09:55:25|1.36503
09:55:26|1.36503
09:55:27|1.36462
09:55:28|1.36462
09:55:29|1.36462
09:55:30|1.36467
09:55:31|1.36499
09:55:33|1.36474
09:55:34|1.36363
09:55:34|1.36385
09:55:35|1.36367
09:55:37|1.36368
09:55:38|1.36368
09:55:40|1.36367
09:55:41|1.36367
09:55:43|1.36457
09:55:44|1.36457
09:55:45|1.36403
09:55:46|1.3641
09:55:47|1.3641
09:55:48|1.36402
09:55:49|1.36351
09:55:50|1.36351
09:55:51|1.36351
09:55:52|1.36351
09:55:54|1.36353
09:55:55|1.36375
09:55:56|1.36375
09:55:57|1.36355
09:55:58|1.36355
09:55:59|1.36355
09:56:00|1.3636
09:56:01|1.36414
09:56:02|1.36519
09:56:03|1.36494
09:56:04|1.36555
09:56:05|1.36555
09:56:06|1.36596
09:56:07|1.366
09:56:08|1.36692
09:56:09|1.36658
09:56:10|1.36658
09:56:11|1.36658
09:56:12|1.36626
09:56:13|1.36553
09:56:14|1.36517
09:56:15|1.36472
09:56:16|1.36461
09:56:17|1.36447
09:56:18|1.36462
09:56:20|1.36462
09:56:20|1.36443
09:56:21|1.36436
09:56:22|1.36415
09:56:23|1.36415
09:56:24|1.36415
09:56:26|1.36415
09:56:26|1.36437
09:56:27|1.36512
09:56:28|1.36511
09:56:29|1.36511
09:56:30|1.36511
09:56:32|1.36511
09:56:32|1.36511
09:56:33|1.36458
09:56:34|1.36458
09:56:35|1.36423
09:56:36|1.36423
09:56:38|1.36392
09:56:40|1.36472
09:56:40|1.36472
09:56:42|1.36471
09:56:42|1.36471
09:56:44|1.36444
09:56:45|1.36457
09:56:46|1.36511
09:56:47|1.36511
09:56:48|1.36511
09:56:49|1.36548
09:56:50|1.36512
09:56:51|1.36481
09:56:52|1.36532
09:56:53|1.36548
09:56:54|1.36548
09:56:55|1.36549
09:56:56|1.36556
09:56:57|1.3664
09:56:58|1.36658
09:56:59|1.36691
09:57:00|1.36669
09:57:01|1.36703
09:57:02|1.36717
09:57:03|1.36737
09:57:04|1.36737
09:57:05|1.368
09:57:06|1.36792
09:57:08|1.36793
09:57:09|1.36761
09:57:09|1.36769
09:57:11|1.36771
09:57:12|1.36771
09:57:12|1.36771
09:57:13|1.3683
09:57:14|1.3683
09:57:15|1.36727
09:57:16|1.36697
09:57:17|1.36706
09:57:18|1.36722
09:57:20|1.36788
09:57:21|1.36791
09:57:22|1.36784
09:57:23|1.36746
09:57:24|1.36772
09:57:25|1.36722
09:57:25|1.36722
09:57:26|1.36722
09:57:27|1.36692
09:57:28|1.36691
09:57:30|1.36692
09:57:30|1.36739
09:57:31|1.36739
09:57:32|1.36727
09:57:33|1.36742
09:57:35|1.36774
09:57:36|1.368
09:57:37|1.3676
09:57:37|1.36798
09:57:39|1.36776
09:57:41|1.36776
09:57:41|1.36776
09:57:42|1.36775
09:57:44|1.36776
09:57:46|1.36776
09:57:47|1.36776
09:57:48|1.36775
09:57:49|1.36702
09:57:50|1.36703
09:57:52|1.36809
09:57:52|1.36809
09:57:53|1.36769
09:57:54|1.36769
09:57:55|1.3678
09:57:56|1.36827
09:57:57|1.36838
09:57:58|1.36869
09:57:59|1.36999
09:58:00|1.36978
09:58:01|1.36963
09:58:02|1.36911
09:58:03|1.36894
09:58:04|1.36961
09:58:05|1.37041
09:58:06|1.37041
09:58:07|1.36963
09:58:08|1.36963
09:58:09|1.36952
09:58:10|1.36947
09:58:11|1.36945
09:58:12|1.36889
09:58:13|1.36889
09:58:15|1.3689
09:58:16|1.36828
09:58:18|1.3685
09:58:18|1.3684
09:58:19|1.36851
09:58:21|1.36851
09:58:21|1.36957
09:58:22|1.36986
09:58:23|1.37014
09:58:24|1.3702
09:58:25|1.37029
09:58:26|1.37039
09:58:27|1.37052
09:58:28|1.37047
09:58:29|1.3704
09:58:30|1.37064
09:58:31|1.37
09:58:32|1.37018
09:58:33|1.37059
09:58:34|1.37096
09:58:35|1.37096
09:58:37|1.37078
09:58:38|1.37036
09:58:39|1.37009
09:58:40|1.36876
09:58:42|1.36901
09:58:43|1.36931
09:58:44|1.36931
09:58:46|1.36974
09:58:47|1.36992
09:58:48|1.36992
09:58:49|1.37
09:58:51|1.37028
09:58:51|1.3704
09:58:52|1.37067
09:58:54|1.37093
09:58:54|1.37118
09:58:56|1.37141
09:58:57|1.37168
09:58:58|1.37181
09:58:59|1.37237
09:59:00|1.37183
09:59:01|1.372
09:59:02|1.37201
09:59:03|1.37184
09:59:04|1.37184
09:59:05|1.37184
09:59:05|1.37221
09:59:07|1.37172
09:59:08|1.37192
09:59:10|1.37192
09:59:10|1.372
09:59:11|1.37204
09:59:12|1.37204
09:59:13|1.37132
09:59:15|1.37149
09:59:16|1.37055
09:59:17|1.37055
09:59:18|1.37136
09:59:19|1.37129
09:59:20|1.37129
09:59:21|1.37164
09:59:22|1.37164
09:59:23|1.37164
09:59:24|1.37164
09:59:25|1.37164
09:59:26|1.37164
09:59:27|1.37173
09:59:28|1.37113
09:59:29|1.37134
09:59:30|1.37134
09:59:32|1.37134
09:59:32|1.37185
09:59:33|1.37245
09:59:35|1.37218
09:59:36|1.37171
09:59:37|1.3717
09:59:37|1.3717
09:59:38|1.37142
09:59:40|1.37141
09:59:42|1.37141
09:59:43|1.37141
09:59:44|1.37141
09:59:45|1.37116
09:59:46|1.37113
09:59:47|1.37113
09:59:48|1.37093
09:59:49|1.37074
09:59:50|1.37074
09:59:51|1.37074
09:59:53|1.371
09:59:54|1.371
09:59:54|1.37191
09:59:56|1.37226
09:59:57|1.37248
09:59:58|1.37248
09:59:59|1.37248
09:59:59|1.37257
10:00:00|1.37257
10:00:02|1.37277
10:00:03|1.37338
10:00:04|1.37399
10:00:04|1.37298
10:00:06|1.37305
10:00:06|1.37305
10:00:08|1.37318
10:00:09|1.3739
10:00:09|1.37438
10:00:10|1.37434
10:00:12|1.3744
10:00:12|1.37442
10:00:13|1.37428
10:00:14|1.37282
10:00:16|1.37231
10:00:16|1.37263
10:00:17|1.3727
10:00:18|1.3727
10:00:19|1.37262
10:00:21|1.37275
10:00:22|1.37285
10:00:22|1.37308
10:00:24|1.37307
10:00:25|1.37339
10:00:25|1.37375
10:00:27|1.37375
10:00:27|1.37449
10:00:28|1.37445
10:00:29|1.37445
10:00:30|1.37476
10:00:32|1.37476
10:00:33|1.37476
10:00:33|1.37456
10:00:34|1.37434
10:00:35|1.37469
10:00:37|1.37435
10:00:38|1.37476
10:00:38|1.37476
10:00:39|1.37455
10:00:40|1.37461
10:00:42|1.37449
10:00:43|1.37449
10:00:45|1.37516
10:00:46|1.37516
10:00:47|1.37587
10:00:48|1.37568
10:00:49|1.37568
10:00:50|1.376
10:00:51|1.37607
10:00:52|1.37607
10:00:53|1.3753
10:00:55|1.37512
10:00:55|1.37548
10:00:56|1.37535
10:00:57|1.37555
10:00:58|1.37556
10:00:59|1.37555
10:01:00|1.37704
10:01:01|1.37683
10:01:02|1.3773
10:01:03|1.37684
10:01:04|1.37721
10:01:05|1.37721
10:01:06|1.37679
10:01:07|1.37701
10:01:08|1.37684
10:01:09|1.37703
10:01:10|1.37739
10:01:11|1.37741
10:01:12|1.37802
10:01:13|1.37751
10:01:14|1.37737
10:01:15|1.37842
10:01:16|1.37701
10:01:17|1.37792
10:01:18|1.37783
10:01:19|1.37771
10:01:20|1.37676
10:01:21|1.37675
10:01:22|1.37675
10:01:23|1.37679
10:01:24|1.37679
10:01:25|1.37679
10:01:26|1.37692
10:01:27|1.37718
10:01:28|1.37694
10:01:29|1.37694
10:01:30|1.37691
10:01:31|1.37691
10:01:32|1.377
10:01:33|1.377
10:01:34|1.37691
10:01:35|1.37589
10:01:36|1.375
10:01:37|1.37548
10:01:39|1.37528
10:01:39|1.37491
10:01:40|1.37552
10:01:41|1.37514
10:01:43|1.37539
10:01:44|1.37538
10:01:46|1.37481
10:01:47|1.375
10:01:48|1.37511
10:01:49|1.375
10:01:50|1.37481
10:01:51|1.37481
10:01:52|1.37552
10:01:53|1.37494
10:01:54|1.37488
10:01:55|1.37488
10:01:56|1.37488
10:01:57|1.37488
10:01:58|1.37488
10:01:59|1.37475
10:02:00|1.37458
10:02:01|1.37456
10:02:02|1.37455
10:02:03|1.37455
10:02:04|1.37455
10:02:05|1.37455
10:02:06|1.37453
10:02:07|1.37453
10:02:08|1.37453
10:02:09|1.37428
10:02:10|1.37428
10:02:11|1.37428
10:02:12|1.37362
10:02:13|1.3735
10:02:13|1.37345
10:02:15|1.37331
10:02:15|1.37304
10:02:17|1.37304
10:02:18|1.37304
10:02:19|1.37323
10:02:20|1.37304
10:02:21|1.37291
10:02:22|1.37291
10:02:23|1.37311
10:02:24|1.3732
10:02:25|1.37301
10:02:26|1.37301
10:02:27|1.37301
10:02:28|1.37259
10:02:28|1.37259
10:02:30|1.3733
10:02:31|1.3733
10:02:31|1.37302
10:02:32|1.37302
10:02:33|1.37348
10:02:34|1.37348
10:02:35|1.37377
10:02:37|1.37371
10:02:38|1.37374
10:02:39|1.37374
10:02:39|1.37374
10:02:41|1.37374
10:02:42|1.37302
10:02:43|1.37302
10:02:45|1.37389
10:02:45|1.37382
10:02:47|1.37382
10:02:48|1.37382
10:02:50|1.37335
10:02:50|1.37335
10:02:51|1.37352
10:02:52|1.37426
10:02:53|1.37427
10:02:54|1.37416
10:02:55|1.37385
10:02:56|1.37385
10:02:57|1.37427
10:02:58|1.37435
10:02:59|1.37435
10:03:01|1.37474
10:03:01|1.3742
10:03:02|1.374
10:03:04|1.37312
10:03:06|1.37313
10:03:06|1.37288
10:03:07|1.37284
10:03:08|1.37254
10:03:09|1.37262
10:03:10|1.37254
10:03:11|1.37207
10:03:12|1.37207
10:03:13|1.37256
10:03:14|1.37258
10:03:15|1.37162
10:03:16|1.37156
10:03:17|1.37156
10:03:18|1.37234
10:03:19|1.37234
10:03:20|1.37234
10:03:21|1.37234
10:03:22|1.37271
10:03:23|1.37271
10:03:24|1.37222
10:03:25|1.37221
10:03:26|1.37221
10:03:28|1.37138
10:03:28|1.37221
10:03:29|1.37221
10:03:30|1.37262
10:03:31|1.37262
10:03:32|1.37262
10:03:33|1.37262
10:03:34|1.37262
10:03:35|1.37288
10:03:36|1.37288
10:03:37|1.37313
10:03:39|1.3734
10:03:39|1.3733
10:03:40|1.37317
10:03:41|1.37318
10:03:42|1.37295
10:03:43|1.37295
10:03:44|1.37229
10:03:46|1.37282
10:03:46|1.37252
10:03:49|1.37297
10:03:50|1.37381
10:03:51|1.37381
10:03:52|1.3732
10:03:53|1.3732
10:03:54|1.37361
10:03:56|1.37418
10:03:56|1.37432
10:03:58|1.37475
10:03:58|1.37508
10:04:00|1.37524
10:04:00|1.37545
10:04:02|1.37523
10:04:03|1.37514
10:04:04|1.37505
10:04:05|1.37524
10:04:06|1.37524
10:04:07|1.37524
10:04:08|1.37552
10:04:09|1.375
10:04:10|1.37566
10:04:11|1.37536
10:04:12|1.37455
10:04:13|1.3741
10:04:14|1.37433
10:04:15|1.37371
10:04:16|1.37371
10:04:17|1.37421
10:04:18|1.37379
10:04:19|1.37346
10:04:20|1.37318
10:04:21|1.37334
10:04:22|1.37334
10:04:23|1.37334
10:04:24|1.37321
10:04:25|1.37321
10:04:26|1.37321
10:04:27|1.37309
10:04:28|1.3744
10:04:29|1.37376
10:04:30|1.37421
10:04:31|1.37421
10:04:32|1.3741
10:04:33|1.3741
10:04:35|1.37356
10:04:35|1.37356
10:04:36|1.37356
10:04:37|1.37356
10:04:38|1.37339
10:04:40|1.37339
10:04:40|1.37339
10:04:41|1.37339
10:04:42|1.37339
10:04:44|1.37338
10:04:44|1.37338
10:04:46|1.37338
10:04:47|1.37378
10:04:49|1.37318
10:04:49|1.37318
10:04:50|1.3731
10:04:51|1.3731
10:04:52|1.3731
10:04:53|1.3731
10:04:54|1.37385
10:04:55|1.37385
10:04:56|1.37385
10:04:58|1.37385
10:04:58|1.37385
10:04:59|1.37385
10:05:00|1.37385
10:05:01|1.37388
10:05:03|1.37388
10:05:03|1.37388
10:05:04|1.37388
10:05:05|1.37388
10:05:06|1.37415
10:05:08|1.37415
10:05:08|1.37415
10:05:09|1.37415
10:05:10|1.37415
10:05:11|1.37376
10:05:12|1.37391
10:05:13|1.37383
10:05:14|1.37383
10:05:15|1.37383
10:05:16|1.37383
10:05:17|1.37368
10:05:19|1.3735
10:05:20|1.37474
10:05:21|1.37474
10:05:22|1.37348
10:05:23|1.37377
10:05:24|1.37377
10:05:25|1.37352
10:05:26|1.37352
10:05:27|1.37339
10:05:28|1.37375
10:05:29|1.37407
10:05:30|1.37407
10:05:31|1.37407
10:05:32|1.37407
10:05:33|1.37401
10:05:34|1.37401
10:05:35|1.37396
10:05:36|1.37396
10:05:37|1.37391
10:05:38|1.37357
10:05:39|1.37357
10:05:40|1.37384
10:05:41|1.37339
10:05:42|1.373
10:05:43|1.37323
10:05:44|1.37362
10:05:45|1.37313
10:05:46|1.37313
10:05:48|1.37313
10:05:49|1.37309
10:05:51|1.37309
10:05:51|1.37309
10:05:52|1.37313
10:05:53|1.37344
10:05:55|1.37344
10:05:56|1.37331
10:05:57|1.37349
10:05:57|1.37366
10:05:59|1.3741
10:06:00|1.3742
10:06:01|1.3742
10:06:02|1.37429
10:06:04|1.37454
10:06:04|1.37454
10:06:05|1.37466
10:06:06|1.37466
10:06:08|1.3741
10:06:09|1.37312
10:06:10|1.37313
10:06:11|1.37324
10:06:12|1.37313
10:06:12|1.37313
10:06:13|1.37313
10:06:15|1.37301
10:06:16|1.37306
10:06:17|1.37276
10:06:18|1.37276
10:06:19|1.37276
10:06:20|1.37276
10:06:21|1.37309
10:06:22|1.37315
10:06:23|1.37315
10:06:23|1.37315
10:06:25|1.37315
10:06:26|1.37315
10:06:27|1.37323
10:06:28|1.37348
10:06:29|1.37348
10:06:30|1.37331
10:06:32|1.3734
10:06:32|1.3734
10:06:33|1.37355
10:06:34|1.37355
10:06:35|1.3735
10:06:36|1.3735
10:06:37|1.37399
10:06:38|1.37442
10:06:39|1.37443
10:06:40|1.37373
10:06:41|1.37373
10:06:43|1.37373
10:06:43|1.37373
10:06:44|1.37398
10:06:45|1.37386
10:06:46|1.37386
10:06:48|1.37368
10:06:49|1.37376
10:06:51|1.37329
10:06:51|1.3735
10:06:53|1.37382
10:06:54|1.37395
10:06:55|1.37395
10:06:56|1.37395
10:06:57|1.37506
10:06:58|1.37506
10:06:59|1.37436
10:07:00|1.37448
10:07:01|1.37448
10:07:02|1.37502
10:07:03|1.37502
10:07:05|1.37502
10:07:06|1.37502
10:07:07|1.37502
10:07:07|1.37502
10:07:09|1.37502
10:07:10|1.37502
10:07:10|1.37502
10:07:11|1.37502
10:07:13|1.37477
10:07:14|1.3748
10:07:15|1.37486
10:07:16|1.37486
10:07:17|1.37486
10:07:18|1.37541
10:07:19|1.37547
10:07:20|1.37547
10:07:21|1.3757
10:07:22|1.3757
10:07:23|1.37575
10:07:24|1.37575
10:07:25|1.37575
10:07:26|1.375
10:07:27|1.37503
10:07:28|1.37503
10:07:29|1.37482
10:07:30|1.37482
10:07:31|1.37482
10:07:32|1.37565
10:07:33|1.37565
10:07:34|1.37565
10:07:35|1.376
10:07:36|1.376
10:07:37|1.37606
10:07:38|1.37606
10:07:39|1.37641
10:07:40|1.37636
10:07:41|1.37636
10:07:42|1.37636
10:07:43|1.37641
10:07:44|1.37643
10:07:45|1.37683
10:07:46|1.37683
10:07:47|1.37683
10:07:48|1.37731
10:07:50|1.37731
10:07:52|1.37779
10:07:53|1.37776
10:07:54|1.37775
10:07:55|1.37789
10:07:56|1.37731
10:07:57|1.3775
10:07:58|1.37711
10:07:59|1.37694
10:08:00|1.3776
10:08:01|1.37808
10:08:02|1.37788
10:08:03|1.37788
10:08:04|1.37802
10:08:05|1.37751
10:08:06|1.37751
10:08:07|1.37718
10:08:08|1.37718
10:08:09|1.37674
10:08:10|1.37674
10:08:11|1.37728
10:08:12|1.37728
10:08:13|1.37698
10:08:14|1.37634
10:08:15|1.3765
10:08:16|1.3765
10:08:18|1.37637
10:08:18|1.37637
10:08:19|1.37637
10:08:21|1.37589
10:08:21|1.37604
10:08:22|1.37609
10:08:24|1.37609
10:08:24|1.37609
10:08:25|1.37652
10:08:26|1.37653
10:08:27|1.37653
10:08:29|1.37653
10:08:30|1.37645
10:08:31|1.37627
10:08:32|1.37633
10:08:32|1.37634
10:08:34|1.37571
10:08:35|1.37571
10:08:35|1.37571
10:08:36|1.37524
10:08:37|1.37468
10:08:39|1.37544
10:08:39|1.37457
10:08:40|1.37456
10:08:41|1.3748
10:08:43|1.3748
10:08:43|1.37457
10:08:45|1.37419
10:08:46|1.37419
10:08:46|1.37419
10:08:48|1.37405
10:08:48|1.37405
10:08:50|1.37407
10:08:52|1.37408
10:08:52|1.37408
10:08:54|1.3743
10:08:55|1.3743
10:08:56|1.37423
10:08:57|1.37514
10:08:58|1.37514
10:08:59|1.37514
10:09:00|1.37514
10:09:01|1.37463
10:09:02|1.3754
10:09:03|1.37542
10:09:04|1.37542
10:09:05|1.37542
10:09:06|1.37542
10:09:07|1.37518
10:09:08|1.37518
10:09:09|1.37518
10:09:10|1.37469
10:09:11|1.3749
10:09:12|1.3749
10:09:13|1.37466
10:09:14|1.37466
10:09:15|1.37466
10:09:16|1.37466
10:09:17|1.37523
10:09:18|1.37488
10:09:19|1.37488
10:09:20|1.37488
10:09:21|1.37488
10:09:22|1.37499
10:09:23|1.37499
10:09:24|1.37499
10:09:25|1.37492
10:09:26|1.37545
10:09:27|1.37545
10:09:28|1.37545
10:09:29|1.37545
10:09:30|1.37545
10:09:31|1.37625
10:09:32|1.37712
10:09:33|1.37724
10:09:34|1.37724
10:09:35|1.37725
10:09:36|1.3774
10:09:37|1.37761
10:09:38|1.37761
10:09:39|1.37788
10:09:40|1.37787
10:09:41|1.37712
10:09:42|1.37711
10:09:43|1.37711
10:09:44|1.37732
10:09:45|1.37747
10:09:46|1.37728
10:09:47|1.37743
10:09:48|1.37743
10:09:49|1.37723
10:09:50|1.37723
10:09:52|1.37759
10:09:53|1.37718
10:09:54|1.37718
10:09:56|1.37698
10:09:57|1.37698
10:09:59|1.37688
10:10:00|1.37688
10:10:00|1.37701
10:10:01|1.37786
10:10:03|1.37786
10:10:03|1.37812
10:10:04|1.37828
10:10:06|1.37825
10:10:07|1.37722
10:10:08|1.37722
10:10:08|1.37656
10:10:09|1.3761
10:10:11|1.3761
10:10:11|1.37654
10:10:12|1.37674
10:10:13|1.37674
10:10:14|1.37612
10:10:16|1.37612
10:10:17|1.37544
10:10:18|1.37544
10:10:19|1.3759
10:10:20|1.37631
10:10:21|1.37631
10:10:22|1.3758
10:10:23|1.3758
10:10:24|1.37541
10:10:25|1.37512
10:10:26|1.37511
10:10:27|1.37511
10:10:28|1.37513
10:10:29|1.37543
10:10:30|1.37601
10:10:31|1.37538
10:10:32|1.3754
10:10:33|1.37612
10:10:34|1.37612
10:10:35|1.37612
10:10:36|1.37619
10:10:37|1.37619
10:10:38|1.37599
10:10:39|1.37599
10:10:40|1.37564
10:10:41|1.37564
10:10:42|1.37564
10:10:43|1.37547
10:10:44|1.37579
10:10:45|1.37599
10:10:46|1.37599
10:10:47|1.37596
10:10:48|1.3765
10:10:49|1.3765
10:10:50|1.3765
10:10:51|1.37592
10:10:52|1.37587
10:10:54|1.37583
10:10:55|1.37583
10:10:56|1.37583
10:10:57|1.37527
10:10:58|1.37527
10:10:59|1.37527
10:11:00|1.37527
10:11:01|1.37527
10:11:02|1.37559
10:11:03|1.37544
10:11:04|1.37527
10:11:05|1.37511
10:11:06|1.37511
10:11:07|1.37486
10:11:08|1.37486
10:11:10|1.37546
10:11:11|1.37546
10:11:12|1.37561
10:11:13|1.3765
10:11:14|1.3765
10:11:15|1.37683
10:11:16|1.37683
10:11:17|1.37665
10:11:18|1.37665
10:11:19|1.37685
10:11:20|1.37664
10:11:21|1.37664
10:11:22|1.37664
10:11:23|1.37689
10:11:24|1.37689
10:11:25|1.37699
10:11:26|1.37725
10:11:27|1.37741
10:11:28|1.37764
10:11:29|1.37734
10:11:31|1.37742
10:11:31|1.37734
10:11:33|1.37678
10:11:34|1.37634
10:11:35|1.37634
10:11:36|1.37648
10:11:36|1.37669
10:11:38|1.37673
10:11:39|1.37715
10:11:40|1.37715
10:11:41|1.37715
10:11:42|1.37715
10:11:43|1.37688
10:11:44|1.37688
10:11:45|1.37688
10:11:46|1.37688
10:11:47|1.37726
10:11:48|1.37715
10:11:49|1.37715
10:11:50|1.37715
10:11:51|1.37715
10:11:52|1.37715
10:11:54|1.37715
10:11:55|1.37715
10:11:56|1.37726
10:11:58|1.37726
10:11:59|1.37731
10:12:00|1.37696
10:12:01|1.37696
10:12:02|1.37696
10:12:04|1.3771
10:12:04|1.3771
10:12:06|1.37729
10:12:07|1.37736
10:12:08|1.37736
10:12:08|1.37681
10:12:10|1.37707
10:12:10|1.37758
10:12:11|1.37758
10:12:12|1.37758
10:12:14|1.37785
10:12:15|1.37785
10:12:15|1.37785
10:12:17|1.37778
10:12:17|1.3777
10:12:19|1.3777
10:12:20|1.3776
10:12:20|1.37686
10:12:21|1.37627
10:12:23|1.3764
10:12:24|1.37638
10:12:25|1.37638
10:12:26|1.37663
10:12:27|1.37642
10:12:28|1.37649
10:12:29|1.37655
10:12:30|1.37655
10:12:31|1.37655
10:12:32|1.3765
10:12:33|1.37625
10:12:34|1.37625
10:12:35|1.37612
10:12:36|1.37618
10:12:37|1.37636
10:12:38|1.3763
10:12:39|1.3763
10:12:41|1.3763
10:12:41|1.3763
10:12:42|1.3763
10:12:43|1.37647
10:12:45|1.37695
10:12:45|1.37695
10:12:46|1.37695
10:12:49|1.37654
10:12:49|1.37654
10:12:50|1.37654
10:12:51|1.37654
10:12:52|1.37654
10:12:54|1.37646
10:12:56|1.37646
10:12:56|1.37663
10:12:57|1.3771
10:12:59|1.37714
10:13:00|1.37811
10:13:01|1.37803
10:13:02|1.37752
10:13:03|1.37733
10:13:04|1.37814
10:13:05|1.37816
10:13:06|1.37816
10:13:08|1.37816
10:13:08|1.37784
10:13:10|1.37812
10:13:10|1.37797
10:13:12|1.37807
10:13:14|1.37797
10:13:14|1.37797
10:13:15|1.3787
10:13:16|1.37943
10:13:18|1.37906
10:13:19|1.37867
10:13:20|1.37906
10:13:21|1.37912
10:13:22|1.37947
10:13:23|1.37935
10:13:24|1.37964
10:13:25|1.37953
10:13:26|1.37932
10:13:27|1.37931
10:13:28|1.37931
10:13:29|1.37922
10:13:30|1.37922
10:13:31|1.37922
10:13:32|1.3795
10:13:33|1.3795
10:13:34|1.37916
10:13:35|1.37916
10:13:36|1.37882
10:13:37|1.37882
10:13:39|1.37899
10:13:39|1.37926
10:13:40|1.37949
10:13:41|1.37934
10:13:42|1.37934
10:13:44|1.3795
10:13:44|1.37986
10:13:45|1.37969
10:13:46|1.37969
10:13:47|1.37939
10:13:48|1.37883
10:13:49|1.37986
10:13:50|1.37999
10:13:52|1.37998
10:13:52|1.3799
10:13:53|1.38
10:13:55|1.38024
10:13:57|1.3804
10:13:58|1.38051
10:14:00|1.38041
10:14:01|1.38051
10:14:02|1.38003
10:14:03|1.37963
10:14:04|1.37971
10:14:05|1.38
10:14:06|1.37999
10:14:07|1.38
10:14:08|1.38034
10:14:09|1.38034
10:14:11|1.37965
10:14:12|1.37975
10:14:13|1.37985
10:14:14|1.37985
10:14:15|1.37985
10:14:15|1.38049
10:14:16|1.38024
10:14:18|1.37894
10:14:18|1.37858
10:14:20|1.37811
10:14:21|1.37777
10:14:22|1.37785
10:14:22|1.37804
10:14:23|1.37804
10:14:25|1.37759
10:14:26|1.37752
10:14:26|1.37793
10:14:27|1.37801
10:14:28|1.37801
10:14:30|1.37801
10:14:30|1.37785
10:14:32|1.37741
10:14:33|1.3774
10:14:33|1.37739
10:14:34|1.37757
10:14:36|1.37757
10:14:36|1.37785
10:14:37|1.37746
10:14:38|1.3774
10:14:39|1.3774
10:14:40|1.3774
10:14:41|1.3774
10:14:43|1.37752
10:14:43|1.37724
10:14:45|1.3774
10:14:45|1.37728
10:14:46|1.37728
10:14:47|1.37712
10:14:48|1.37712
10:14:49|1.37711
10:14:50|1.37712
10:14:51|1.37712
10:14:52|1.37712
10:14:54|1.37712
10:14:54|1.37712
10:14:56|1.37712
10:14:58|1.37712
10:14:58|1.37712
10:15:00|1.37735
10:15:01|1.37739
10:15:02|1.37699
10:15:03|1.37637
10:15:04|1.37655
10:15:04|1.37655
10:15:06|1.37625
10:15:07|1.3759
10:15:08|1.37559
10:15:09|1.3753
10:15:10|1.3753
10:15:11|1.3753
10:15:13|1.37504
10:15:14|1.37504
10:15:14|1.37504
10:15:15|1.37566
10:15:17|1.37566
10:15:18|1.37566
10:15:18|1.37566
10:15:19|1.37578
10:15:20|1.37583
10:15:21|1.37583
10:15:23|1.37556
10:15:23|1.37556
10:15:25|1.37556
10:15:25|1.37624
10:15:27|1.37624
10:15:27|1.37624
10:15:28|1.37624
10:15:29|1.37624
10:15:30|1.37624
10:15:31|1.37624
10:15:32|1.37624
10:15:33|1.37556
10:15:35|1.37523
10:15:35|1.37531
10:15:37|1.37531
10:15:38|1.37524
10:15:39|1.37524
10:15:40|1.37524
10:15:40|1.37524
10:15:42|1.37524
10:15:42|1.37541
10:15:43|1.37578
10:15:44|1.37624
10:15:45|1.37624
10:15:47|1.3755
10:15:48|1.37526
10:15:49|1.37526
10:15:50|1.37526
10:15:51|1.37526
10:15:53|1.37526
10:15:53|1.37526
10:15:55|1.37529
10:15:55|1.37529
10:15:57|1.37556
10:15:59|1.37557
10:16:00|1.37557
10:16:02|1.37534
10:16:02|1.37534
10:16:04|1.37526
10:16:04|1.37518
10:16:06|1.37516
10:16:07|1.37529
10:16:08|1.37515
10:16:09|1.37515
10:16:10|1.37515
10:16:12|1.37499
10:16:12|1.37499
10:16:13|1.37511
10:16:14|1.37511
10:16:15|1.37491
10:16:16|1.37491
10:16:17|1.37463
10:16:18|1.37463
10:16:19|1.37463
10:16:20|1.37472
10:16:21|1.37472
10:16:22|1.37475
10:16:23|1.37555
10:16:24|1.37618
10:16:25|1.37618
10:16:26|1.37618
10:16:28|1.37618
10:16:28|1.37618
10:16:29|1.37618
10:16:30|1.37618
10:16:31|1.37618
10:16:32|1.37611
10:16:33|1.37559
10:16:34|1.37559
10:16:35|1.37559
10:16:36|1.37617
10:16:37|1.37617
10:16:38|1.37617
10:16:39|1.37617
10:16:40|1.37617
10:16:41|1.37591
10:16:42|1.37586
10:16:44|1.37586
10:16:44|1.37586
10:16:45|1.37569
10:16:46|1.37569
10:16:47|1.37697
10:16:48|1.3775
10:16:49|1.37841
10:16:50|1.3784
10:16:51|1.37865
10:16:52|1.37883
10:16:53|1.37864
10:16:54|1.37861
10:16:55|1.37861
10:16:56|1.37861
10:16:58|1.37862
10:17:00|1.37861
10:17:01|1.37861
10:17:01|1.37862
10:17:02|1.37861
10:17:04|1.37861
10:17:04|1.37874
10:17:06|1.37889
10:17:06|1.37911
10:17:07|1.37923
10:17:09|1.37869
10:17:10|1.37869
10:17:11|1.37869
10:17:12|1.37905
10:17:13|1.37964
10:17:14|1.37964
10:17:15|1.37929
10:17:16|1.37949
10:17:17|1.37959
10:17:18|1.3796
10:17:19|1.37964
10:17:20|1.37964
10:17:21|1.37942
10:17:22|1.37969
10:17:23|1.37932
10:17:24|1.37898
10:17:25|1.37898
10:17:26|1.37923
10:17:28|1.37923
10:17:28|1.37977
10:17:29|1.37977
10:17:30|1.37943
10:17:32|1.37943
10:17:34|1.37943
10:17:34|1.37943
10:17:35|1.37943
10:17:37|1.37943
10:17:37|1.37967
10:17:38|1.37976
10:17:39|1.37976
10:17:40|1.37976
10:17:41|1.37976
10:17:43|1.37953
10:17:43|1.37953
10:17:45|1.37953
10:17:45|1.37933
10:17:46|1.3793
10:17:47|1.37932
10:17:48|1.37958
10:17:49|1.37958
10:17:51|1.37958
10:17:51|1.37895
10:17:53|1.37895
10:17:53|1.37895
10:17:55|1.37895
10:17:56|1.37895
10:17:57|1.37895
10:17:57|1.37895
10:17:58|1.37895
10:18:00|1.37955
10:18:02|1.37955
10:18:02|1.37903
10:18:03|1.37892
10:18:05|1.37909
10:18:06|1.37973
10:18:07|1.37907
10:18:08|1.37891
10:18:09|1.37891
10:18:10|1.37891
10:18:11|1.37909
10:18:12|1.37909
10:18:13|1.37909
10:18:14|1.37909
10:18:15|1.37957
10:18:16|1.37967
10:18:17|1.37927
10:18:18|1.37927
10:18:19|1.37927
10:18:20|1.37927
10:18:21|1.37927
10:18:22|1.37957
10:18:23|1.37957
10:18:24|1.37957
10:18:25|1.37957
10:18:26|1.37957
10:18:27|1.37957
10:18:28|1.37928
10:18:29|1.37928
10:18:30|1.37928
10:18:31|1.37937
10:18:32|1.37957
10:18:33|1.37939
10:18:34|1.37939
10:18:35|1.37939
10:18:36|1.37944
10:18:37|1.37944
10:18:38|1.37944
10:18:39|1.37944
10:18:40|1.37977
10:18:41|1.3804
10:18:42|1.38073
10:18:43|1.38074
10:18:44|1.38073
10:18:45|1.38132
10:18:46|1.3818
10:18:47|1.38176
10:18:48|1.38162
10:18:49|1.38157
10:18:50|1.38173
10:18:51|1.38173
10:18:52|1.38173
10:18:53|1.38208
10:18:54|1.382
10:18:55|1.38179
10:18:56|1.38151
10:18:57|1.38065
10:18:58|1.38087
10:18:59|1.38087
10:19:00|1.37965
10:19:02|1.38077
10:19:03|1.38192
10:19:04|1.38192
10:19:05|1.38162
10:19:06|1.38162
10:19:07|1.38162
10:19:08|1.38141
10:19:09|1.38053
10:19:10|1.38053
10:19:11|1.38051
10:19:12|1.38051
10:19:13|1.38051
10:19:14|1.38056
10:19:15|1.38138
10:19:16|1.38138
10:19:17|1.38156
10:19:18|1.38111
10:19:19|1.38076
10:19:20|1.38013
10:19:21|1.37983
10:19:22|1.37983
10:19:23|1.38104
10:19:24|1.38104
10:19:25|1.38032
10:19:26|1.38032
10:19:27|1.3802
10:19:28|1.3802
10:19:29|1.38077
10:19:30|1.38077
10:19:31|1.38077
10:19:32|1.38
10:19:33|1.38
10:19:34|1.3797
10:19:35|1.38028
10:19:36|1.38089
10:19:37|1.38125
10:19:38|1.38134
10:19:39|1.38134
10:19:40|1.38134
10:19:41|1.38134
10:19:42|1.38126
10:19:44|1.38056
10:19:44|1.38056
10:19:45|1.38056
10:19:46|1.38056
10:19:48|1.38056
10:19:49|1.38056
10:19:50|1.38133
10:19:50|1.38133
10:19:52|1.38069
10:19:53|1.38069
10:19:54|1.38064
10:19:55|1.38076
10:19:55|1.38071
10:19:57|1.38064
10:19:58|1.38083
10:20:00|1.38083
10:20:01|1.38083
10:20:02|1.3805
10:20:04|1.38015
10:20:04|1.38015
10:20:06|1.38014
10:20:07|1.38014
10:20:09|1.3804
10:20:09|1.3803
10:20:10|1.38
10:20:11|1.38
10:20:12|1.38
10:20:13|1.38089
10:20:15|1.38063
10:20:16|1.38063
10:20:17|1.38063
10:20:18|1.38077
10:20:18|1.38063
10:20:20|1.38062
10:20:20|1.3806
10:20:21|1.38056
10:20:23|1.38059
10:20:24|1.38059
10:20:25|1.38059
10:20:26|1.38059
10:20:26|1.38103
10:20:28|1.38094
10:20:29|1.38094
10:20:30|1.38106
10:20:31|1.38106
10:20:32|1.38106
10:20:33|1.38106
10:20:34|1.38106
10:20:35|1.38106
10:20:35|1.38058
10:20:37|1.38058
10:20:37|1.38042
10:20:39|1.38049
10:20:40|1.38049
10:20:41|1.38016
10:20:41|1.3802
10:20:43|1.38036
10:20:44|1.38036
10:20:45|1.38038
10:20:46|1.38039
10:20:46|1.38089
10:20:49|1.38026
10:20:49|1.38026
10:20:50|1.38025
10:20:51|1.38025
10:20:52|1.38077
10:20:53|1.38089
10:20:54|1.38089
10:20:56|1.38089
10:20:57|1.38089
10:20:58|1.38094
10:20:59|1.38094
10:21:00|1.38094
10:21:01|1.38098
10:21:03|1.38197
10:21:03|1.38197
10:21:04|1.38197
10:21:05|1.38219
10:21:06|1.38215
10:21:08|1.3822
10:21:09|1.38234
10:21:11|1.38234
10:21:11|1.38217
10:21:12|1.38213
10:21:14|1.38213
10:21:14|1.38227
10:21:15|1.38234
10:21:16|1.38177
10:21:17|1.38177
10:21:19|1.38177
10:21:19|1.38172
10:21:20|1.38172
10:21:21|1.38172
10:21:22|1.38182
10:21:23|1.38215
10:21:24|1.38179
10:21:25|1.38203
10:21:26|1.38195
10:21:27|1.38195
10:21:28|1.38195
10:21:29|1.38195
10:21:30|1.38195
10:21:31|1.38217
10:21:32|1.38217
10:21:33|1.3819
10:21:34|1.38109
10:21:35|1.38112
10:21:36|1.38125
10:21:37|1.38125
10:21:38|1.38125
10:21:39|1.38114
10:21:40|1.38114
10:21:41|1.38114
10:21:42|1.38089
10:21:43|1.38111
10:21:44|1.38091
10:21:45|1.38078
10:21:46|1.38078
10:21:47|1.38078
10:21:48|1.38119
10:21:49|1.38119
10:21:50|1.38119
10:21:51|1.38119
10:21:52|1.38097
10:21:53|1.3809
10:21:54|1.3809
10:21:55|1.3809
10:21:56|1.3809
10:21:58|1.3809
10:21:58|1.38067
10:21:59|1.38083
10:22:00|1.38098
10:22:02|1.38098
10:22:03|1.38098
10:22:04|1.38068
10:22:06|1.38057
10:22:07|1.38036
10:22:08|1.38036
10:22:10|1.38059
10:22:10|1.38059
10:22:11|1.37992
10:22:12|1.37981
10:22:13|1.37977
10:22:14|1.37977
10:22:16|1.37977
10:22:17|1.37977
10:22:18|1.37977
10:22:19|1.37929
10:22:20|1.37929
10:22:21|1.37978
10:22:22|1.37978
10:22:23|1.37978
10:22:24|1.37978
10:22:25|1.38012
10:22:26|1.38079
10:22:27|1.38119
10:22:28|1.38157
10:22:29|1.38191
10:22:29|1.38191
10:22:30|1.38234
10:22:32|1.38183
10:22:33|1.38169
10:22:34|1.38162
10:22:35|1.38134
10:22:36|1.38134
10:22:37|1.38134
10:22:38|1.38134
10:22:38|1.3816
10:22:40|1.38133
10:22:41|1.38145
10:22:42|1.38176
10:22:43|1.38179
10:22:44|1.38241
10:22:45|1.38209
10:22:46|1.382
10:22:47|1.38202
10:22:48|1.38168
10:22:49|1.38215
10:22:49|1.38237
10:22:50|1.38238
10:22:52|1.38224
10:22:53|1.38248
10:22:53|1.38263
10:22:55|1.38226
10:22:56|1.38212
10:22:56|1.38246
10:22:58|1.38216
10:22:59|1.38216
10:23:00|1.38216
10:23:00|1.38089
10:23:02|1.38198
10:23:03|1.38254
10:23:05|1.38255
10:23:06|1.38169
10:23:07|1.38146
10:23:08|1.38146
10:23:09|1.38167
10:23:10|1.382
10:23:11|1.38176
10:23:12|1.38176
10:23:13|1.38201
10:23:14|1.38201
10:23:15|1.3823
10:23:16|1.38253
10:23:17|1.38254
10:23:18|1.38254
10:23:19|1.38201
10:23:20|1.38173
10:23:21|1.38173
10:23:22|1.3816
10:23:23|1.3816
10:23:24|1.3816
10:23:25|1.3816
10:23:26|1.3816
10:23:27|1.3816
10:23:28|1.3816
10:23:29|1.3816
10:23:30|1.38155
10:23:31|1.38155
10:23:32|1.38155
10:23:33|1.38115
10:23:34|1.38182
10:23:34|1.38166
10:23:36|1.38127
10:23:37|1.38084
10:23:38|1.38058
10:23:39|1.3809
10:23:39|1.38156
10:23:41|1.38156
10:23:42|1.38156
10:23:43|1.38156
10:23:44|1.38079
10:23:45|1.38137
10:23:46|1.38137
10:23:46|1.3809
10:23:48|1.38136
10:23:49|1.3811
10:23:50|1.38084
10:23:51|1.38108
10:23:52|1.38108
10:23:53|1.38108
10:23:54|1.38108
10:23:54|1.38108
10:23:56|1.38108
10:23:57|1.38108
10:23:58|1.38108
10:23:59|1.38108
10:23:59|1.38108
10:24:01|1.38108
10:24:02|1.38106
10:24:03|1.38106
10:24:04|1.38079
10:24:06|1.38079
10:24:06|1.38083
10:24:08|1.38083
10:24:09|1.3808
10:24:10|1.38124
10:24:11|1.38135
10:24:12|1.38135
10:24:13|1.38158
10:24:14|1.38158
10:24:15|1.38122
10:24:16|1.38122
10:24:17|1.38076
10:24:18|1.38066
10:24:19|1.3801
10:24:20|1.38042
10:24:22|1.38044
10:24:22|1.38044
10:24:23|1.38044
10:24:24|1.38044
10:24:25|1.38044
10:24:26|1.38044
10:24:27|1.3808
10:24:28|1.38041
10:24:29|1.38041
10:24:30|1.38018
10:24:31|1.38026
10:24:33|1.38026
10:24:33|1.38025
10:24:34|1.38025
10:24:35|1.38006
10:24:36|1.38001
10:24:37|1.38001
10:24:38|1.38034
10:24:39|1.38034
10:24:40|1.38034
10:24:41|1.38034
10:24:42|1.3799
10:24:43|1.38017
10:24:44|1.3794
10:24:45|1.379
10:24:47|1.37868
10:24:47|1.3783
10:24:49|1.37827
10:24:50|1.37895
10:24:51|1.37895
10:24:52|1.37895
10:24:53|1.37948
10:24:53|1.38034
10:24:54|1.38075
10:24:56|1.38096
10:24:57|1.38051
10:24:57|1.38097
10:24:59|1.38104
10:25:00|1.38105
10:25:01|1.38107
10:25:02|1.38101
10:25:02|1.38101
10:25:04|1.38064
10:25:05|1.38064
10:25:07|1.38087
10:25:07|1.38087
10:25:08|1.38087
10:25:09|1.38087
10:25:10|1.38087
10:25:12|1.38063
10:25:14|1.38062
10:25:14|1.38013
10:25:15|1.38024
10:25:16|1.37973
10:25:17|1.37999
10:25:18|1.37999
10:25:19|1.37953
10:25:20|1.37953
10:25:21|1.37948
10:25:22|1.37937
10:25:24|1.37937
10:25:25|1.37918
10:25:26|1.37904
10:25:27|1.37904
10:25:27|1.37904
10:25:29|1.37904
10:25:30|1.37904
10:25:31|1.37904
10:25:32|1.37903
10:25:33|1.37946
10:25:34|1.3798
10:25:35|1.3798
10:25:36|1.3798
10:25:37|1.3798
10:25:38|1.3798
10:25:39|1.37927
10:25:41|1.37927
10:25:42|1.37904
10:25:42|1.37945
10:25:43|1.37945
10:25:45|1.3796
10:25:46|1.37944
10:25:47|1.37944
10:25:48|1.37908
10:25:49|1.37908
10:25:50|1.37908
10:25:51|1.37911
10:25:52|1.37942
10:25:53|1.37942
10:25:54|1.37942
10:25:55|1.37938
10:25:56|1.37924
10:25:57|1.37924
10:25:59|1.37924
10:25:59|1.37915
10:26:01|1.37915
10:26:01|1.37915
10:26:02|1.37915
10:26:03|1.3797
10:26:04|1.3797
10:26:06|1.3797
10:26:07|1.38
10:26:09|1.37987
10:26:10|1.37987
10:26:12|1.37925
10:26:13|1.37894
10:26:14|1.37889
10:26:15|1.37889
10:26:16|1.37889
10:26:17|1.37889
10:26:18|1.37889
10:26:19|1.37888
10:26:20|1.37865
10:26:21|1.37881
10:26:22|1.37831
10:26:23|1.37833
10:26:24|1.37833
10:26:25|1.37863
10:26:26|1.37863
10:26:27|1.37863
10:26:28|1.37865
10:26:29|1.37872
10:26:30|1.37872
10:26:31|1.37881
10:26:32|1.37855
10:26:33|1.37855
10:26:34|1.37855
10:26:35|1.37855
10:26:36|1.37909
10:26:38|1.37905
10:26:38|1.37857
10:26:39|1.37945
10:26:40|1.37935
10:26:41|1.37935
10:26:42|1.37875
10:26:43|1.37846
10:26:44|1.37846
10:26:45|1.37857
10:26:46|1.37856
10:26:47|1.37856
10:26:49|1.37856
10:26:49|1.37856
10:26:50|1.37856
10:26:51|1.37856
10:26:52|1.37856
10:26:54|1.3783
10:26:54|1.3783
10:26:55|1.3783
10:26:56|1.3783
10:26:57|1.37828
10:26:58|1.37821
10:26:59|1.37821
10:27:00|1.37821
10:27:01|1.37821
10:27:02|1.37821
10:27:03|1.37821
10:27:04|1.37821
10:27:05|1.37822
10:27:06|1.37822
10:27:07|1.37822
10:27:09|1.37866
10:27:10|1.37866
10:27:12|1.37742
10:27:12|1.37741
10:27:14|1.3774
10:27:15|1.37739
10:27:16|1.37676
10:27:17|1.37632
10:27:18|1.37632
10:27:19|1.37632
10:27:20|1.37632
10:27:21|1.37712
10:27:22|1.37809
10:27:23|1.37822
10:27:24|1.37879
10:27:24|1.37877
10:27:26|1.37877
10:27:27|1.37855
10:27:28|1.3785
10:27:29|1.37866
10:27:30|1.37866
10:27:31|1.37869
10:27:32|1.37844
10:27:33|1.37844
10:27:34|1.37878
10:27:34|1.37878
10:27:36|1.37877
10:27:37|1.37876
10:27:38|1.37827
10:27:39|1.37827
10:27:40|1.37827
10:27:40|1.37827
10:27:42|1.37827
10:27:44|1.37827
10:27:44|1.37827
10:27:45|1.3787
10:27:46|1.37879
10:27:47|1.37879
10:27:48|1.37952
10:27:49|1.37952
10:27:50|1.37947
10:27:51|1.37869
10:27:52|1.37869
10:27:53|1.37869
10:27:54|1.37869
10:27:55|1.37869
10:27:57|1.37869
10:27:58|1.37869
10:27:59|1.3781
10:28:00|1.37796
10:28:01|1.37789
10:28:01|1.37789
10:28:02|1.37789
10:28:04|1.37817
10:28:05|1.37817
10:28:06|1.37817
10:28:06|1.37799
10:28:08|1.37792
10:28:10|1.37792
10:28:11|1.37792
10:28:13|1.37792
10:28:14|1.37792
10:28:15|1.37792
10:28:16|1.3781
10:28:18|1.37887
10:28:18|1.37856
10:28:19|1.37856
10:28:20|1.37856
10:28:21|1.37837
10:28:22|1.37837
10:28:23|1.37831
10:28:24|1.37875
10:28:25|1.37866
10:28:26|1.37866
10:28:27|1.37866
10:28:28|1.37866
10:28:29|1.37866
10:28:30|1.3785
10:28:31|1.3785
10:28:32|1.3785
10:28:33|1.37877
10:28:34|1.37909
10:28:35|1.37908
10:28:36|1.3795
10:28:37|1.37952
10:28:38|1.37952
10:28:39|1.37952
10:28:40|1.37952
10:28:41|1.37952
10:28:42|1.37922
10:28:43|1.37922
10:28:44|1.37898
10:28:45|1.37898
10:28:46|1.37898
10:28:47|1.37898
10:28:48|1.37898
10:28:49|1.37898
10:28:50|1.37938
10:28:51|1.37938
10:28:52|1.37941
10:28:53|1.37953
10:28:54|1.37953
10:28:55|1.37953
10:28:56|1.37965
10:28:57|1.37954
10:28:58|1.37936
10:28:59|1.37936
10:29:00|1.37936
10:29:01|1.37936
10:29:02|1.37957
10:29:03|1.37899
10:29:04|1.37899
10:29:05|1.37893
10:29:06|1.37893
10:29:07|1.378
10:29:08|1.37775
10:29:09|1.37683
10:29:11|1.37692
10:29:13|1.37652
10:29:13|1.37656
10:29:14|1.37647
10:29:15|1.37639
10:29:16|1.37638
10:29:17|1.37638
10:29:19|1.3769
10:29:20|1.37689
10:29:21|1.37716
10:29:22|1.37718
10:29:23|1.37713
10:29:24|1.37776
10:29:25|1.37776
10:29:26|1.37776
10:29:27|1.37763
10:29:28|1.37797
10:29:29|1.37777
10:29:30|1.37752
10:29:31|1.37752
10:29:32|1.37766
10:29:33|1.37791
10:29:34|1.37771
10:29:35|1.37771
10:29:36|1.37771
10:29:37|1.37771
10:29:38|1.37723
10:29:39|1.37723
10:29:40|1.37733
10:29:41|1.37733
10:29:42|1.37732
10:29:43|1.37732
10:29:44|1.37732
10:29:44|1.37732
10:29:46|1.37724
10:29:46|1.37711
10:29:48|1.37711
10:29:49|1.37711
10:29:49|1.37742
10:29:51|1.37727
10:29:52|1.37769
10:29:53|1.37727
10:29:55|1.37816
10:29:55|1.37816
10:29:56|1.37816
10:29:57|1.37816
10:29:58|1.37816
10:29:59|1.37923
10:30:00|1.37925
10:30:01|1.37941
10:30:02|1.37926
10:30:03|1.37926
10:30:04|1.37926
10:30:05|1.37965
10:30:06|1.38005
10:30:07|1.38097
10:30:08|1.38102
10:30:09|1.38101
10:30:11|1.38096
10:30:11|1.38006
10:30:14|1.37929
10:30:15|1.37907
10:30:17|1.379
10:30:18|1.37865
10:30:19|1.3785
10:30:20|1.37747
10:30:21|1.37789
10:30:22|1.37773
10:30:22|1.37755
10:30:24|1.37739
10:30:25|1.37718
10:30:26|1.37685
10:30:27|1.37687
10:30:28|1.37676
10:30:29|1.37702
10:30:31|1.37702
10:30:32|1.37702
10:30:33|1.37695
10:30:34|1.37662
10:30:35|1.37653
10:30:36|1.3765
10:30:38|1.37638
10:30:38|1.37638
10:30:39|1.37618
10:30:40|1.37601
10:30:41|1.37633
10:30:42|1.37571
10:30:43|1.37594
10:30:44|1.37614
10:30:45|1.37633
10:30:46|1.37577
10:30:47|1.37577
10:30:48|1.37577
10:30:49|1.37577
10:30:50|1.37639
10:30:51|1.37629
10:30:52|1.3763
10:30:53|1.37647
10:30:54|1.37647
10:30:55|1.37629
10:30:56|1.37661
10:30:57|1.37661
10:30:58|1.37673
10:30:59|1.37692
10:31:00|1.37721
10:31:01|1.37721
10:31:02|1.37721
10:31:03|1.37683
10:31:04|1.37688
10:31:05|1.37688
10:31:06|1.37688
10:31:07|1.37711
10:31:08|1.37691
10:31:09|1.3769
10:31:11|1.37584
10:31:13|1.37641
10:31:14|1.37636
10:31:15|1.3769
10:31:16|1.37684
10:31:17|1.37684
10:31:19|1.37691
10:31:20|1.37691
10:31:21|1.37675
10:31:22|1.37685
10:31:23|1.37627
10:31:24|1.37627
10:31:25|1.37593
10:31:26|1.37593
10:31:26|1.37593
10:31:27|1.37667
10:31:29|1.37629
10:31:30|1.37644
10:31:31|1.37628
10:31:32|1.37628
10:31:33|1.37627
10:31:34|1.37628
10:31:35|1.37628
10:31:36|1.37628
10:31:37|1.37628
10:31:38|1.37704
10:31:39|1.3771
10:31:40|1.37714
10:31:41|1.37699
10:31:42|1.37699
10:31:43|1.377
10:31:44|1.37645
10:31:45|1.37665
10:31:47|1.37676
10:31:48|1.37676
10:31:49|1.37674
10:31:50|1.37686
10:31:51|1.3767
10:31:52|1.3767
10:31:53|1.37686
10:31:54|1.37686
10:31:55|1.37659
10:31:56|1.37657
10:31:57|1.37686
10:31:58|1.37727
10:31:59|1.37795
10:32:00|1.37795
10:32:01|1.37797
10:32:02|1.37797
10:32:03|1.37797
10:32:04|1.37784
10:32:05|1.37811
10:32:06|1.37839
10:32:07|1.3782
10:32:08|1.37837
10:32:09|1.37832
10:32:10|1.37831
10:32:11|1.37831
10:32:13|1.37777
10:32:14|1.37742
10:32:15|1.3777
10:32:17|1.37795
10:32:18|1.37795
10:32:19|1.37769
10:32:21|1.37768
10:32:22|1.37768
10:32:22|1.37768
10:32:24|1.37762
10:32:26|1.37769
10:32:26|1.37769
10:32:27|1.3782
10:32:29|1.37818
10:32:30|1.37841
10:32:31|1.37841
10:32:32|1.37841
10:32:33|1.37865
10:32:34|1.37865
10:32:35|1.37865
10:32:36|1.37857
10:32:37|1.37854
10:32:38|1.37835
10:32:39|1.37835
10:32:40|1.37862
10:32:41|1.37864
10:32:42|1.37864
10:32:43|1.37864
10:32:44|1.37861
10:32:45|1.37895
10:32:46|1.37895
10:32:47|1.37895
10:32:48|1.37895
10:32:49|1.37878
10:32:50|1.37878
10:32:51|1.37878
10:32:52|1.37865
10:32:53|1.37865
10:32:54|1.37902
10:32:55|1.37902
10:32:56|1.37902
10:32:57|1.37902
10:32:58|1.37902
10:32:59|1.37902
10:33:00|1.37897
10:33:01|1.37897
10:33:02|1.37901
10:33:03|1.37843
10:33:04|1.37811
10:33:05|1.37811
10:33:06|1.37824
10:33:07|1.37824
10:33:08|1.3782
10:33:09|1.3782
10:33:10|1.3782
10:33:11|1.3782
10:33:12|1.37835
10:33:14|1.37833
10:33:15|1.37821
10:33:16|1.37832
10:33:18|1.37821
10:33:18|1.37833
10:33:20|1.37795
10:33:21|1.37792
10:33:23|1.37771
10:33:24|1.37771
10:33:24|1.37771
10:33:26|1.37778
10:33:26|1.37771
10:33:28|1.37771
10:33:29|1.37791
10:33:29|1.37791
10:33:30|1.37832
10:33:31|1.37913
10:33:33|1.37956
10:33:34|1.37956
10:33:35|1.37956
10:33:36|1.37965
10:33:37|1.37998
10:33:38|1.37993
10:33:39|1.37993
10:33:40|1.37992
10:33:41|1.37992
10:33:42|1.37965
10:33:43|1.37965
10:33:44|1.37998
10:33:45|1.38017
10:33:46|1.38017
10:33:47|1.38029
10:33:48|1.3804
10:33:49|1.38004
10:33:50|1.38004
10:33:51|1.37965
10:33:52|1.37989
10:33:53|1.37989
10:33:55|1.37945
10:33:55|1.37946
10:33:57|1.37946
10:33:57|1.37946
10:33:59|1.37946
10:33:59|1.37946
10:34:00|1.38017
10:34:02|1.3801
10:34:03|1.3801
10:34:03|1.38026
10:34:05|1.37988
10:34:05|1.37972
10:34:07|1.37922
10:34:07|1.37881
10:34:09|1.37882
10:34:10|1.37882
10:34:11|1.37882
10:34:12|1.37884
10:34:13|1.37911
10:34:15|1.37881
10:34:16|1.37881
10:34:17|1.37881
10:34:19|1.37873
10:34:20|1.37873
10:34:21|1.37873
10:34:22|1.37895
10:34:23|1.37929
10:34:24|1.37911
10:34:25|1.37958
10:34:26|1.37957
10:34:26|1.37935
10:34:27|1.37937
10:34:29|1.37937
10:34:29|1.37949
10:34:30|1.37949
10:34:32|1.37965
10:34:32|1.37984
10:34:34|1.37984
10:34:34|1.37984
10:34:35|1.37983
10:34:36|1.3792
10:34:37|1.3792
10:34:39|1.37923
10:34:40|1.37891
10:34:40|1.3789
10:34:42|1.37877
10:34:43|1.37877
10:34:43|1.37877
10:34:44|1.37877
10:34:46|1.37877
10:34:46|1.37877
10:34:47|1.37904
10:34:48|1.37904
10:34:49|1.37904
10:34:51|1.37904
10:34:52|1.37856
10:34:52|1.37841
10:34:53|1.37841
10:34:54|1.37828
10:34:56|1.37828
10:34:57|1.37828
10:34:58|1.37795
10:34:59|1.37776
10:34:59|1.37776
10:35:00|1.37776
10:35:03|1.37741
10:35:03|1.37741
10:35:04|1.3774
10:35:05|1.37728
10:35:06|1.3775
10:35:07|1.37777
10:35:08|1.3778
10:35:09|1.3778
10:35:10|1.3778
10:35:11|1.3778
10:35:12|1.37735
10:35:13|1.37756
10:35:15|1.37755
10:35:17|1.37756
10:35:17|1.37756
10:35:19|1.37718
10:35:20|1.3771
10:35:21|1.37674
10:35:22|1.37674
10:35:23|1.37667
10:35:24|1.37667
10:35:25|1.37706
10:35:25|1.37706
10:35:27|1.37718
10:35:27|1.37718
10:35:29|1.37718
10:35:30|1.37677
10:35:31|1.37677
10:35:32|1.37706
10:35:32|1.37744
10:35:34|1.37708
10:35:34|1.37708
10:35:36|1.37653
10:35:37|1.37651
10:35:38|1.37651
10:35:39|1.3767
10:35:40|1.3767
10:35:41|1.37656
10:35:42|1.37656
10:35:44|1.37637
10:35:44|1.37655
10:35:45|1.37655
10:35:46|1.37655
10:35:47|1.37663
10:35:49|1.37663
10:35:50|1.37645
10:35:52|1.37628
10:35:52|1.37644
10:35:53|1.37663
10:35:54|1.37652
10:35:55|1.37638
10:35:56|1.37638
10:35:57|1.3766
10:35:58|1.37645
10:35:59|1.3763
10:36:00|1.37644
10:36:01|1.37644
10:36:02|1.37626
10:36:03|1.37626
10:36:04|1.37588
10:36:05|1.37588
10:36:06|1.37573
10:36:07|1.37575
10:36:08|1.37578
10:36:09|1.37569
10:36:10|1.37569
10:36:11|1.37569
10:36:12|1.37569
10:36:13|1.37618
10:36:14|1.37732
10:36:16|1.37815
10:36:17|1.37815
10:36:18|1.37766
10:36:19|1.37759
10:36:20|1.37697
10:36:21|1.37675
10:36:23|1.37683
10:36:24|1.3771
10:36:25|1.3771
10:36:26|1.37722
10:36:27|1.37722
10:36:28|1.37722
10:36:28|1.37792
10:36:30|1.37792
10:36:31|1.37784
10:36:31|1.37722
10:36:33|1.37753
10:36:34|1.37753
10:36:34|1.37761
10:36:36|1.37761
10:36:37|1.37741
10:36:38|1.37722
10:36:38|1.37692
10:36:40|1.37692
10:36:41|1.37634
10:36:42|1.376
10:36:42|1.37605
10:36:43|1.37605
10:36:44|1.37593
10:36:46|1.37593
10:36:46|1.37627
10:36:48|1.37627
10:36:49|1.37667
10:36:50|1.37646
10:36:50|1.37646
10:36:52|1.37646
10:36:53|1.37646
10:36:54|1.37646
10:36:55|1.37646
10:36:56|1.37649
10:36:57|1.37662
10:36:58|1.37661
10:36:59|1.37646
10:37:00|1.37603
10:37:01|1.37596
10:37:02|1.3758
10:37:03|1.3758
10:37:03|1.37599
10:37:05|1.3758
10:37:05|1.376
10:37:07|1.37598
10:37:08|1.37598
10:37:09|1.37598
10:37:10|1.37598
10:37:10|1.37598
10:37:11|1.37679
10:37:13|1.37679
10:37:14|1.37645
10:37:15|1.37555
10:37:16|1.37555
10:37:18|1.37608
10:37:19|1.37561
10:37:20|1.37561
10:37:21|1.3756
10:37:23|1.3756
10:37:24|1.37541
10:37:25|1.37541
10:37:27|1.37541
10:37:28|1.37541
10:37:29|1.37607
10:37:29|1.37608
10:37:31|1.37608
10:37:32|1.37608
10:37:33|1.37607
10:37:33|1.37607
10:37:35|1.37599
10:37:36|1.37599
10:37:37|1.37599
10:37:38|1.376
10:37:39|1.376
10:37:40|1.376
10:37:41|1.376
10:37:42|1.37629
10:37:43|1.37629
10:37:44|1.37647
10:37:45|1.37565
10:37:46|1.37567
10:37:47|1.37567
10:37:48|1.37594
10:37:49|1.37574
10:37:50|1.37568
10:37:51|1.37608
10:37:52|1.37608
10:37:53|1.37625
10:37:54|1.37588
10:37:55|1.37588
10:37:56|1.37598
10:37:57|1.37598
10:37:58|1.37561
10:37:59|1.37561
10:38:00|1.37561
10:38:01|1.37561
10:38:02|1.37507
10:38:03|1.37487
10:38:04|1.37461
10:38:05|1.37456
10:38:06|1.37435
10:38:07|1.37406
10:38:08|1.37472
10:38:09|1.37428
10:38:10|1.37414
10:38:11|1.37376
10:38:12|1.37392
10:38:14|1.37323
10:38:15|1.3733
10:38:15|1.37315
10:38:17|1.37279
10:38:18|1.3737
10:38:19|1.37419
10:38:20|1.37403
10:38:21|1.37455
10:38:23|1.37454
10:38:23|1.37487
10:38:24|1.3746
10:38:26|1.3745
10:38:27|1.3745
10:38:28|1.3745
10:38:29|1.3745
10:38:30|1.37379
10:38:31|1.37374
10:38:33|1.37432
10:38:34|1.37432
10:38:34|1.37432
10:38:36|1.37424
10:38:36|1.3742
10:38:37|1.3742
10:38:39|1.37421
10:38:39|1.37428
10:38:41|1.37428
10:38:41|1.37428
10:38:43|1.37411
10:38:43|1.37483
10:38:45|1.37539
10:38:46|1.37537
10:38:46|1.37641
10:38:48|1.37733
10:38:48|1.37754
10:38:50|1.37754
10:38:50|1.37726
10:38:52|1.37738
10:38:53|1.37738
10:38:53|1.37743
10:38:54|1.37743
10:38:56|1.37711
10:38:56|1.37711
10:38:58|1.37748
10:38:59|1.37735
10:39:00|1.37701
10:39:00|1.37662
10:39:01|1.37627
10:39:02|1.37615
10:39:03|1.37607
10:39:05|1.37615
10:39:05|1.37615
10:39:07|1.37615
10:39:07|1.37615
10:39:09|1.37681
10:39:09|1.377
10:39:10|1.37736
10:39:11|1.37736
10:39:12|1.37735
10:39:13|1.37735
10:39:14|1.37759
10:39:15|1.37759
10:39:16|1.37759
10:39:18|1.37705
10:39:20|1.37737
10:39:21|1.37691
10:39:22|1.37691
10:39:23|1.37738
10:39:25|1.37738
10:39:26|1.37738
10:39:26|1.37725
10:39:28|1.37725
10:39:28|1.37725
10:39:29|1.37714
10:39:31|1.37714
10:39:32|1.377
10:39:33|1.377
10:39:34|1.37666
10:39:35|1.37666
10:39:36|1.37706
10:39:37|1.37706
10:39:38|1.37706
10:39:39|1.37706
10:39:40|1.37706
10:39:41|1.3772
10:39:42|1.3772
10:39:43|1.3772
10:39:44|1.3772
10:39:45|1.37706
10:39:46|1.37706
10:39:47|1.37706
10:39:48|1.37706
10:39:49|1.37686
10:39:50|1.37654
10:39:51|1.37654
10:39:52|1.37724
10:39:53|1.37754
10:39:54|1.37755
10:39:55|1.37755
10:39:56|1.37755
10:39:57|1.37755
10:39:58|1.37755
10:39:59|1.37794
10:40:00|1.37799
10:40:01|1.378
10:40:02|1.37776
10:40:03|1.37757
10:40:04|1.37799
10:40:05|1.37887
10:40:06|1.37888
10:40:07|1.37888
10:40:08|1.37929
10:40:09|1.37928
10:40:10|1.37928
10:40:11|1.37942
10:40:12|1.38096
10:40:13|1.38098
10:40:14|1.3797
10:40:15|1.38027
10:40:16|1.38027
10:40:17|1.38027
10:40:18|1.38006
10:40:20|1.38032
10:40:21|1.38032
10:40:22|1.37992
10:40:23|1.37992
10:40:25|1.38011
10:40:26|1.38065
10:40:27|1.38081
10:40:28|1.38109
10:40:29|1.3805
10:40:30|1.38088
10:40:31|1.38125
10:40:32|1.38126
10:40:33|1.38124
10:40:34|1.38102
10:40:35|1.38105
10:40:36|1.38105
10:40:37|1.38132
10:40:38|1.38141
10:40:39|1.38194
10:40:40|1.38173
10:40:41|1.38173
10:40:42|1.38193
10:40:43|1.38197
10:40:44|1.38193
10:40:45|1.38173
10:40:46|1.382
10:40:47|1.38184
10:40:48|1.38184
10:40:49|1.38199
10:40:50|1.38204
10:40:51|1.38218
10:40:52|1.38218
10:40:53|1.38218
10:40:54|1.38218
10:40:56|1.38278
10:40:56|1.38331
10:40:58|1.38327
10:40:59|1.38303
10:40:59|1.3829
10:41:01|1.3829
10:41:01|1.38241
10:41:03|1.38172
10:41:03|1.38155
10:41:04|1.38162
10:41:05|1.38162
10:41:07|1.38182
10:41:08|1.3817
10:41:09|1.38179
10:41:10|1.38173
10:41:11|1.38174
10:41:11|1.38181
10:41:12|1.38172
10:41:13|1.38178
10:41:14|1.38194
10:41:15|1.38216
10:41:16|1.38216
10:41:17|1.38216
10:41:18|1.38216
10:41:20|1.38216
10:41:22|1.38209
10:41:23|1.38209
10:41:24|1.38209
10:41:25|1.38209
10:41:26|1.38209
10:41:27|1.38209
10:41:28|1.38207
10:41:29|1.3818
10:41:30|1.3818
10:41:31|1.3818
10:41:32|1.3818
10:41:33|1.38172
10:41:34|1.38172
10:41:35|1.38182
10:41:36|1.38182
10:41:37|1.38154
10:41:38|1.38154
10:41:39|1.38154
10:41:40|1.38154
10:41:41|1.38154
10:41:42|1.38171
10:41:43|1.38171
10:41:44|1.38186
10:41:45|1.38186
10:41:47|1.38155
10:41:48|1.38155
10:41:49|1.38155
10:41:49|1.38157
10:41:51|1.38098
10:41:52|1.38127
10:41:53|1.38127
10:41:54|1.38176
10:41:55|1.38199
10:41:56|1.38199
10:41:57|1.3825
10:41:58|1.38341
10:41:59|1.38301
10:42:00|1.38299
10:42:01|1.38136
10:42:02|1.38136
10:42:03|1.38136
10:42:04|1.38184
10:42:05|1.38168
10:42:06|1.38137
10:42:07|1.38137
10:42:08|1.38137
10:42:09|1.38137
10:42:10|1.38137
10:42:11|1.38137
10:42:12|1.38138
10:42:13|1.38138
10:42:14|1.38138
10:42:15|1.38138
10:42:16|1.38138
10:42:17|1.38137
10:42:18|1.38137
10:42:19|1.38166
10:42:20|1.38142
10:42:21|1.3817
10:42:23|1.3817
10:42:23|1.38105
10:42:25|1.38106
10:42:26|1.38106
10:42:27|1.38106
10:42:28|1.38087
10:42:29|1.38078
10:42:31|1.38152
10:42:32|1.38085
10:42:33|1.38085
10:42:34|1.38077
10:42:35|1.38126
10:42:36|1.38096
10:42:37|1.38051
10:42:38|1.38051
10:42:40|1.38051
10:42:41|1.38051
10:42:41|1.38051
10:42:43|1.38059
10:42:44|1.38161
10:42:45|1.38127
10:42:46|1.38126
10:42:47|1.38126
10:42:48|1.38126
10:42:49|1.38126
10:42:50|1.38126
10:42:51|1.38126
10:42:52|1.38126
10:42:53|1.38117
10:42:54|1.38149
10:42:55|1.38149
10:42:56|1.38149
10:42:57|1.38149
10:42:58|1.38143
10:42:59|1.38128
10:43:00|1.38128
10:43:01|1.38112
10:43:02|1.38085
10:43:03|1.38065
10:43:04|1.38102
10:43:05|1.38095
10:43:06|1.38095
10:43:07|1.38043
10:43:08|1.38043
10:43:09|1.38094
10:43:10|1.38107
10:43:11|1.3811
10:43:12|1.38085
10:43:13|1.38085
10:43:14|1.3811
10:43:15|1.3811
10:43:16|1.3811
10:43:17|1.3811
10:43:18|1.38023
10:43:19|1.38014
10:43:20|1.38001
10:43:21|1.38
10:43:22|1.38001
10:43:24|1.38001
10:43:25|1.38001
10:43:25|1.38055
10:43:26|1.38055
10:43:28|1.38001
10:43:29|1.38001
10:43:30|1.38
10:43:31|1.38001
10:43:32|1.38001
10:43:33|1.38002
10:43:34|1.38025
10:43:35|1.38033
10:43:36|1.38033
10:43:37|1.38097
10:43:38|1.38115
10:43:39|1.38141
10:43:40|1.38149
10:43:41|1.38141
10:43:42|1.38148
10:43:43|1.38135
10:43:44|1.38135
10:43:45|1.38155
10:43:46|1.38154
10:43:47|1.38155
10:43:48|1.38155
10:43:49|1.38155
10:43:50|1.38106
10:43:51|1.38094
10:43:52|1.38094
10:43:53|1.38094
10:43:54|1.38094
10:43:55|1.3815
10:43:56|1.38154
10:43:57|1.38154
10:43:58|1.38178
10:43:59|1.38175
10:44:00|1.38156
10:44:01|1.38131
10:44:02|1.38101
10:44:03|1.38128
10:44:04|1.38123
10:44:05|1.38101
10:44:06|1.38021
10:44:07|1.38003
10:44:08|1.38003
10:44:09|1.38003
10:44:10|1.38
10:44:11|1.38001
10:44:12|1.38001
10:44:13|1.38001
10:44:14|1.37956
10:44:15|1.38011
10:44:16|1.38011
10:44:17|1.3801
10:44:18|1.3801
10:44:19|1.3801
10:44:20|1.3801
10:44:21|1.3801
10:44:22|1.3801
10:44:23|1.3801
10:44:24|1.3801
10:44:25|1.3801
10:44:26|1.3801
10:44:27|1.3801
10:44:29|1.3801
10:44:29|1.3801
10:44:31|1.3802
10:44:32|1.3802
10:44:33|1.3802
10:44:34|1.3801
10:44:35|1.3801
10:44:36|1.3801
10:44:36|1.3801
10:44:38|1.3801
10:44:39|1.38041
10:44:40|1.38023
10:44:41|1.38023
10:44:42|1.38023
10:44:43|1.38023
10:44:44|1.38023
10:44:45|1.38024
10:44:46|1.38024
10:44:47|1.38025
10:44:48|1.38041
10:44:49|1.38147
10:44:50|1.38147
10:44:51|1.38147
10:44:52|1.38161
10:44:53|1.38138
10:44:54|1.38144
10:44:55|1.38144
10:44:56|1.38095
10:44:57|1.38095
10:44:58|1.3807
10:44:59|1.3807
10:45:00|1.38083
10:45:01|1.38104
10:45:02|1.38104
10:45:03|1.38077
10:45:04|1.38104
10:45:05|1.38104
10:45:06|1.38084
10:45:07|1.38085
10:45:08|1.38085
10:45:09|1.38103
10:45:10|1.38103
10:45:11|1.38149
10:45:12|1.3815
10:45:13|1.38178
10:45:14|1.38169
10:45:15|1.38169
10:45:17|1.38184
10:45:17|1.38184
10:45:19|1.3818
10:45:19|1.3818
10:45:20|1.38129
10:45:21|1.3815
10:45:22|1.3815
10:45:24|1.38137
10:45:26|1.38137
10:45:27|1.38109
10:45:28|1.38063
10:45:29|1.38028
10:45:30|1.38008
10:45:31|1.38008
10:45:32|1.38011
10:45:33|1.38042
10:45:34|1.38042
10:45:35|1.38042
10:45:36|1.38042
10:45:37|1.38036
10:45:38|1.38017
10:45:39|1.38017
10:45:40|1.38017
10:45:41|1.38028
10:45:42|1.38007
10:45:43|1.38007
10:45:44|1.37999
10:45:45|1.38058
10:45:46|1.38036
10:45:47|1.38038
10:45:48|1.38038
10:45:49|1.38038
10:45:51|1.3798
10:45:51|1.37998
10:45:52|1.37997
10:45:54|1.37997
10:45:55|1.37997
10:45:56|1.37997
10:45:57|1.37997
10:45:57|1.38017
10:45:59|1.38017
10:45:59|1.38017
10:46:00|1.38002
10:46:02|1.38002
10:46:02|1.37996
10:46:04|1.38002
10:46:05|1.37965
10:46:05|1.37902
10:46:06|1.37901
10:46:08|1.37894
10:46:08|1.37894
10:46:09|1.37891
10:46:10|1.37891
10:46:11|1.37891
10:46:12|1.37857
10:46:13|1.37857
10:46:15|1.37857
10:46:16|1.37857
10:46:16|1.37849
10:46:17|1.37841
10:46:18|1.37841
10:46:19|1.37841
10:46:20|1.37826
10:46:22|1.37801
10:46:22|1.37801
10:46:24|1.3787
10:46:25|1.379
10:46:26|1.379
10:46:28|1.37908
10:46:29|1.37864
10:46:30|1.37826
10:46:31|1.37826
10:46:32|1.37826
10:46:33|1.37826
10:46:34|1.37826
10:46:36|1.37826
10:46:37|1.37864
10:46:38|1.37864
10:46:39|1.37864
10:46:40|1.37824
10:46:41|1.37896
10:46:42|1.37921
10:46:42|1.37999
10:46:44|1.38
10:46:45|1.37968
10:46:46|1.38019
10:46:47|1.38036
10:46:48|1.3806
10:46:49|1.38103
10:46:50|1.38086
10:46:51|1.38094
10:46:52|1.38099
10:46:53|1.38104
10:46:54|1.38135
10:46:55|1.3814
10:46:56|1.38115
10:46:57|1.3814
10:46:58|1.38121
10:46:59|1.38121
10:47:00|1.38121
10:47:01|1.38122
10:47:02|1.38122
10:47:03|1.38122
10:47:04|1.38104
10:47:05|1.38104
10:47:06|1.38104
10:47:07|1.38056
10:47:08|1.38031
10:47:09|1.37988
10:47:10|1.37993
10:47:11|1.37993
10:47:12|1.37954
10:47:13|1.37911
10:47:14|1.37915
10:47:15|1.37951
10:47:16|1.37938
10:47:17|1.37938
10:47:18|1.37916
10:47:19|1.37918
10:47:20|1.37973
10:47:21|1.3791
10:47:22|1.37896
10:47:23|1.37927
10:47:25|1.3789
10:47:25|1.3788
10:47:26|1.3788
10:47:28|1.37851
10:47:30|1.37851
10:47:31|1.3785
10:47:32|1.37828
10:47:33|1.37852
10:47:34|1.37851
10:47:35|1.37851
10:47:36|1.37851
10:47:36|1.37851
10:47:38|1.37801
10:47:39|1.37801
10:47:40|1.378
10:47:41|1.37801
10:47:42|1.37774
10:47:43|1.37801
10:47:44|1.37801
10:47:45|1.37788
10:47:45|1.37788
10:47:46|1.37788
10:47:47|1.37772
10:47:48|1.37772
10:47:49|1.37772
10:47:51|1.37772
10:47:52|1.37774
10:47:53|1.3781
10:47:53|1.37746
10:47:55|1.37756
10:47:56|1.37751
10:47:57|1.37813
10:47:58|1.37813
10:47:59|1.37813
10:48:00|1.37813
10:48:01|1.37794
10:48:02|1.37794
10:48:03|1.37793
10:48:04|1.3774
10:48:05|1.37774
10:48:06|1.37774
10:48:07|1.37774
10:48:08|1.37774
10:48:09|1.37774
10:48:10|1.37774
10:48:11|1.37774
10:48:12|1.3778
10:48:13|1.37773
10:48:14|1.37815
10:48:15|1.37815
10:48:16|1.37846
10:48:17|1.37846
10:48:18|1.37846
10:48:19|1.37846
10:48:20|1.37829
10:48:21|1.37829
10:48:22|1.37829
10:48:23|1.37829
10:48:24|1.37829
10:48:25|1.37798
10:48:26|1.37798
10:48:28|1.37813
10:48:29|1.37805
10:48:31|1.37805
10:48:32|1.37805
10:48:34|1.37805
10:48:34|1.37845
10:48:35|1.37845
10:48:36|1.37845
10:48:37|1.37846
10:48:38|1.37863
10:48:39|1.37863
10:48:40|1.37922
10:48:42|1.37932
10:48:42|1.37932
10:48:43|1.37932
10:48:44|1.37932
10:48:45|1.37932
10:48:46|1.3795
10:48:47|1.3795
10:48:48|1.37952
10:48:49|1.37952
10:48:50|1.3797
10:48:51|1.3797
10:48:53|1.37974
10:48:53|1.37976
10:48:54|1.37976
10:48:55|1.37976
10:48:56|1.37962
10:48:58|1.37962
10:48:58|1.37983
10:48:59|1.37983
10:49:00|1.37983
10:49:01|1.37983
10:49:03|1.37979
10:49:03|1.37965
10:49:04|1.37965
10:49:05|1.37965
10:49:06|1.37966
10:49:08|1.37966
10:49:08|1.37966
10:49:10|1.37955
10:49:11|1.3796
10:49:12|1.3796
10:49:13|1.3796
10:49:14|1.37947
10:49:15|1.37937
10:49:16|1.37995
10:49:17|1.37929
10:49:18|1.37982
10:49:19|1.37971
10:49:20|1.37971
10:49:21|1.37994
10:49:22|1.37994
10:49:23|1.3796
10:49:24|1.3796
10:49:25|1.3796
10:49:26|1.3796
10:49:27|1.3796
10:49:29|1.3797
10:49:30|1.37892
10:49:32|1.3789
10:49:33|1.3789
10:49:34|1.3792
10:49:35|1.3792
10:49:36|1.3792
10:49:37|1.37906
10:49:39|1.37906
10:49:39|1.37906
10:49:41|1.37906
10:49:41|1.37911
10:49:42|1.37953
10:49:43|1.37944
10:49:44|1.37944
10:49:46|1.37944
10:49:47|1.37944
10:49:48|1.3788
10:49:49|1.37895
10:49:50|1.37895
10:49:51|1.37867
10:49:52|1.37822
10:49:53|1.37822
10:49:54|1.37846
10:49:55|1.37846
10:49:56|1.37846
10:49:57|1.37846
10:49:58|1.3786
10:49:59|1.3786
10:50:01|1.37878
10:50:02|1.37878
10:50:03|1.37888
10:50:04|1.37889
10:50:05|1.37888
10:50:06|1.37889
10:50:07|1.37889
10:50:08|1.3791
10:50:09|1.37906
10:50:10|1.37877
10:50:11|1.37877
10:50:12|1.37877
10:50:13|1.37877
10:50:14|1.37877
10:50:15|1.37877
10:50:16|1.37877
10:50:17|1.37857
10:50:18|1.37848
10:50:19|1.37848
10:50:20|1.37848
10:50:21|1.37848
10:50:22|1.37848
10:50:23|1.37848
10:50:24|1.37914
10:50:25|1.37914
10:50:26|1.37914
10:50:27|1.37914
10:50:28|1.37914
10:50:30|1.37877
10:50:31|1.37877
10:50:32|1.37888
10:50:33|1.37876
10:50:35|1.37847
10:50:36|1.37862
10:50:38|1.37862
10:50:39|1.37862
10:50:40|1.37951
10:50:40|1.37951
10:50:42|1.38033
10:50:42|1.38015
10:50:43|1.37996
10:50:44|1.37939
10:50:46|1.3791
10:50:47|1.37966
10:50:47|1.37962
10:50:48|1.37962
10:50:50|1.37962
10:50:51|1.37962
10:50:51|1.37886
10:50:53|1.37886
10:50:53|1.37924
10:50:55|1.37924
10:50:56|1.37885
10:50:56|1.37885
10:50:58|1.37937
10:50:59|1.37937
10:51:00|1.37937
10:51:00|1.37937
10:51:01|1.37893
10:51:03|1.37896
10:51:04|1.37896
10:51:04|1.37896
10:51:06|1.37896
10:51:07|1.37914
10:51:08|1.37945
10:51:09|1.37959
10:51:10|1.3796
10:51:12|1.3796
10:51:12|1.3796
10:51:13|1.38
10:51:15|1.38041
10:51:16|1.38041
10:51:17|1.3805
10:51:17|1.38068
10:51:18|1.38067
10:51:19|1.38067
10:51:20|1.38067
10:51:21|1.38067
10:51:22|1.38068
10:51:24|1.38068
10:51:24|1.38041
10:51:25|1.38061
10:51:26|1.38032
10:51:27|1.38006
10:51:28|1.38006
10:51:30|1.3802
10:51:32|1.3802
10:51:32|1.37987
10:51:34|1.38041
10:51:36|1.38041
10:51:37|1.38047
10:51:38|1.38047
10:51:39|1.38058
10:51:40|1.38049
10:51:41|1.3805
10:51:42|1.3804
10:51:44|1.3804
10:51:44|1.3804
10:51:45|1.38001
10:51:47|1.37935
10:51:47|1.37955
10:51:48|1.37933
10:51:49|1.37934
10:51:50|1.37933
10:51:52|1.37933
10:51:52|1.37933
10:51:54|1.37932
10:51:54|1.37932
10:51:55|1.37924
10:51:57|1.37924
10:51:58|1.37904
10:51:58|1.37904
10:52:00|1.37904
10:52:01|1.37904
10:52:02|1.37915
10:52:03|1.37915
10:52:04|1.37916
10:52:05|1.37916
10:52:07|1.37953
10:52:07|1.37953
10:52:09|1.37915
10:52:09|1.37928
10:52:10|1.37928
10:52:11|1.37928
10:52:12|1.37928
10:52:13|1.37931
10:52:15|1.37931
10:52:15|1.37885
10:52:16|1.3788
10:52:18|1.37877
10:52:18|1.37852
10:52:19|1.37852
10:52:20|1.37852
10:52:21|1.37881
10:52:23|1.37881
10:52:23|1.37899
10:52:25|1.37899
10:52:26|1.37899
10:52:27|1.37859
10:52:27|1.37842
10:52:28|1.37842
10:52:29|1.37841
10:52:31|1.3784
10:52:32|1.37753
10:52:34|1.37701
10:52:35|1.37701
10:52:36|1.37686
10:52:37|1.3768
10:52:39|1.3768
10:52:39|1.3768
10:52:41|1.37708
10:52:42|1.37708
10:52:42|1.37708
10:52:44|1.37708
10:52:45|1.37708
10:52:46|1.37684
10:52:47|1.37684
10:52:48|1.37684
10:52:49|1.37718
10:52:50|1.37718
10:52:51|1.37718
10:52:52|1.37718
10:52:53|1.37718
10:52:54|1.37718
10:52:55|1.37711
10:52:56|1.37711
10:52:57|1.37711
10:52:58|1.37711
10:52:59|1.37711
10:53:00|1.37711
10:53:01|1.37711
10:53:02|1.37753
10:53:03|1.37753
10:53:04|1.37782
10:53:05|1.37782
10:53:07|1.37782
10:53:07|1.37782
10:53:08|1.37782
10:53:09|1.37777
10:53:11|1.37777
10:53:11|1.37777
10:53:13|1.37735
10:53:13|1.37728
10:53:14|1.37728
10:53:16|1.37718
10:53:17|1.37674
10:53:18|1.37659
10:53:18|1.37665
10:53:19|1.37664
10:53:20|1.37664
10:53:21|1.37664
10:53:22|1.37664
10:53:23|1.37664
10:53:25|1.37664
10:53:26|1.3767
10:53:26|1.3764
10:53:27|1.3764
10:53:29|1.3764
10:53:29|1.37679
10:53:30|1.37679
10:53:32|1.37679
10:53:33|1.37679
10:53:34|1.37679
10:53:36|1.3768
10:53:37|1.3768
10:53:38|1.37633
10:53:39|1.37694
10:53:40|1.37694
10:53:41|1.37694
10:53:42|1.37771
10:53:43|1.37773
10:53:44|1.37903
10:53:45|1.37914
10:53:46|1.37881
10:53:47|1.37896
10:53:48|1.37892
10:53:49|1.37866
10:53:51|1.37866
10:53:52|1.37866
10:53:52|1.37866
10:53:54|1.37885
10:53:54|1.37885
10:53:56|1.3788
10:53:57|1.3788
10:53:58|1.37822
10:53:59|1.37755
10:54:00|1.37762
10:54:01|1.37762
10:54:02|1.37754
10:54:03|1.3776
10:54:04|1.37754
10:54:05|1.37808
10:54:07|1.37822
10:54:07|1.37871
10:54:09|1.37862
10:54:09|1.37858
10:54:10|1.3788
10:54:12|1.3788
10:54:12|1.37894
10:54:14|1.37889
10:54:15|1.37892
10:54:15|1.37892
10:54:16|1.37892
10:54:18|1.37892
10:54:19|1.37924
10:54:19|1.37924
10:54:20|1.37924
10:54:22|1.37924
10:54:22|1.37934
10:54:23|1.37934
10:54:25|1.37892
10:54:25|1.37892
10:54:27|1.37892
10:54:27|1.37918
10:54:29|1.3792
10:54:30|1.3792
10:54:31|1.37953
10:54:31|1.37981
10:54:33|1.37981
10:54:34|1.37982
10:54:35|1.37982
10:54:36|1.37982
10:54:38|1.37952
10:54:38|1.37952
10:54:40|1.37952
10:54:40|1.37952
10:54:42|1.37908
10:54:42|1.37908
10:54:44|1.37894
10:54:44|1.37895
10:54:46|1.37895
10:54:46|1.37895
10:54:47|1.37895
10:54:49|1.37895
10:54:50|1.37895
10:54:51|1.37907
10:54:52|1.37893
10:54:53|1.37893
10:54:55|1.37947
10:54:56|1.37947
10:54:56|1.37947
10:54:57|1.37947
10:54:58|1.37947
10:54:59|1.37974
10:55:01|1.37951
10:55:02|1.37951
10:55:02|1.37951
10:55:03|1.37946
10:55:04|1.37893
10:55:06|1.37906
10:55:07|1.37908
10:55:08|1.37945
10:55:09|1.37945
10:55:10|1.37945
10:55:11|1.37933
10:55:12|1.37933
10:55:13|1.37933
10:55:14|1.37933
10:55:15|1.37937
10:55:16|1.37974
10:55:17|1.37974
10:55:18|1.37974
10:55:19|1.37974
10:55:20|1.37939
10:55:21|1.37948
10:55:22|1.37948
10:55:23|1.37948
10:55:24|1.37948
10:55:25|1.37948
10:55:26|1.37945
10:55:27|1.37933
10:55:28|1.37933
10:55:29|1.37933
10:55:30|1.37933
10:55:31|1.37933
10:55:32|1.37933
10:55:33|1.37892
10:55:35|1.37956
10:55:36|1.37976
10:55:38|1.37965
10:55:39|1.37972
10:55:40|1.37951
10:55:41|1.37951
10:55:42|1.37951
10:55:43|1.37951
10:55:44|1.37951
10:55:45|1.37951
10:55:46|1.37951
10:55:48|1.37935
10:55:48|1.37961
10:55:49|1.37961
10:55:50|1.37961
10:55:52|1.37961
10:55:53|1.37969
10:55:53|1.37969
10:55:55|1.37969
10:55:56|1.3797
10:55:57|1.3797
10:55:59|1.37972
10:55:59|1.37972
10:56:01|1.37972
10:56:01|1.38
10:56:02|1.3803
10:56:03|1.38132
10:56:05|1.38127
10:56:06|1.38127
10:56:07|1.3812
10:56:08|1.38093
10:56:09|1.38058
10:56:10|1.38057
10:56:11|1.38057
10:56:13|1.38057
10:56:14|1.38057
10:56:14|1.38057
10:56:15|1.38124
10:56:16|1.38125
10:56:17|1.3814
10:56:18|1.38089
10:56:20|1.38053
10:56:20|1.38122
10:56:22|1.38112
10:56:22|1.38112
10:56:23|1.38112
10:56:24|1.38112
10:56:25|1.38112
10:56:26|1.38123
10:56:28|1.38123
10:56:28|1.38123
10:56:30|1.38123
10:56:31|1.38123
10:56:32|1.38031
10:56:33|1.38011
10:56:33|1.38054
10:56:35|1.38102
10:56:36|1.38151
10:56:38|1.38183
10:56:39|1.38183
10:56:40|1.38183
10:56:41|1.38183
10:56:42|1.38183
10:56:43|1.38183
10:56:44|1.3816
10:56:45|1.3816
10:56:46|1.3816
10:56:47|1.3816
10:56:48|1.3816
10:56:49|1.38161
10:56:50|1.38096
10:56:51|1.38124
10:56:52|1.3805
10:56:53|1.38011
10:56:54|1.37979
10:56:55|1.38013
10:56:56|1.38006
10:56:57|1.38006
10:56:58|1.38006
10:56:59|1.38062
10:57:00|1.38069
10:57:01|1.38045
10:57:02|1.38024
10:57:03|1.38024
10:57:04|1.38024
10:57:05|1.38024
10:57:06|1.38068
10:57:07|1.38068
10:57:08|1.38068
10:57:09|1.38053
10:57:10|1.38053
10:57:11|1.38072
10:57:12|1.38072
10:57:13|1.38083
10:57:14|1.38117
10:57:15|1.38117
10:57:17|1.38153
10:57:17|1.38153
10:57:18|1.38153
10:57:19|1.38111
10:57:21|1.38111
10:57:22|1.38128
10:57:22|1.38128
10:57:23|1.38126
10:57:24|1.38152
10:57:25|1.38166
10:57:27|1.38166
10:57:27|1.38166
10:57:28|1.38158
10:57:29|1.38158
10:57:30|1.38158
10:57:31|1.38164
10:57:33|1.38116
10:57:33|1.38115
10:57:34|1.38163
10:57:36|1.38163
10:57:37|1.38165
10:57:39|1.38164
10:57:40|1.38164
10:57:41|1.3824
10:57:42|1.38322
10:57:43|1.38322
10:57:44|1.38321
10:57:45|1.38281
10:57:46|1.38256
10:57:47|1.38199
10:57:48|1.38167
10:57:49|1.38167
10:57:50|1.38135
10:57:51|1.38142
10:57:52|1.38142
10:57:53|1.38154
10:57:54|1.38135
10:57:55|1.38135
10:57:56|1.3816
10:57:57|1.38193
10:57:58|1.38234
10:57:59|1.38233
10:58:00|1.38233
10:58:01|1.3828
10:58:02|1.38305
10:58:04|1.38292
10:58:05|1.38302
10:58:05|1.38256
10:58:07|1.3826
10:58:08|1.38316
10:58:09|1.3834
10:58:09|1.38341
10:58:11|1.38341
10:58:12|1.38341
10:58:13|1.38341
10:58:14|1.3826
10:58:15|1.38302
10:58:16|1.38303
10:58:18|1.38332
10:58:18|1.38332
10:58:19|1.38328
10:58:20|1.38324
10:58:21|1.38324
10:58:22|1.38324
10:58:23|1.38331
10:58:24|1.38332
10:58:25|1.38315
10:58:26|1.38319
10:58:27|1.38315
10:58:29|1.38315
10:58:29|1.38315
10:58:30|1.38315
10:58:31|1.38315
10:58:32|1.38315
10:58:34|1.38315
10:58:34|1.3829
10:58:35|1.3829
10:58:37|1.3829
10:58:39|1.38265
10:58:40|1.38258
10:58:41|1.38258
10:58:42|1.38258
10:58:44|1.38269
10:58:45|1.38296
10:58:46|1.38296
10:58:47|1.38296
10:58:48|1.38346
10:58:49|1.38346
10:58:50|1.38356
10:58:51|1.38343
10:58:52|1.38328
10:58:53|1.38328
10:58:54|1.38315
10:58:55|1.38344
10:58:56|1.38344
10:58:57|1.38344
10:58:58|1.38341
10:58:59|1.38341
10:59:00|1.38344
10:59:01|1.38343
10:59:02|1.38343
10:59:03|1.38343
10:59:04|1.38343
10:59:05|1.38383
10:59:06|1.38386
10:59:07|1.38358
10:59:08|1.38291
10:59:09|1.3829
10:59:10|1.38287
10:59:11|1.38287
10:59:12|1.38287
10:59:13|1.38292
10:59:14|1.38292
10:59:15|1.38292
10:59:16|1.38261
10:59:17|1.38261
10:59:18|1.38261
10:59:19|1.38261
10:59:20|1.38261
10:59:21|1.38261
10:59:22|1.38244
10:59:23|1.38258
10:59:24|1.38258
10:59:25|1.38257
10:59:26|1.38257
10:59:27|1.38257
10:59:28|1.38257
10:59:29|1.38257
10:59:30|1.38257
10:59:31|1.38305
10:59:32|1.38332
10:59:33|1.38332
10:59:34|1.38362
10:59:35|1.38313
10:59:36|1.3831
10:59:37|1.3831
10:59:39|1.38336
10:59:39|1.38336
10:59:40|1.38341
10:59:42|1.38317
10:59:43|1.38317
10:59:44|1.38308
10:59:45|1.38308
10:59:46|1.38308
10:59:47|1.38308
10:59:48|1.38278
10:59:50|1.38272
10:59:51|1.38276
10:59:52|1.38276
10:59:54|1.38276
10:59:55|1.38276
10:59:56|1.38284
10:59:57|1.38266
10:59:58|1.38258
10:59:59|1.38258
11:00:00|1.38262
11:00:01|1.38368
11:00:02|1.38368
11:00:03|1.38387
11:00:04|1.38371
11:00:05|1.38367
11:00:06|1.38373
11:00:07|1.384
11:00:08|1.38399
11:00:09|1.38422
11:00:10|1.3844
11:00:11|1.38446
11:00:12|1.38449
11:00:13|1.38449
11:00:14|1.38498
11:00:15|1.38482
11:00:16|1.3855
11:00:17|1.38576
11:00:18|1.38595
11:00:19|1.38567
11:00:20|1.38559
11:00:21|1.38475
11:00:22|1.38415
11:00:23|1.38363
11:00:24|1.3837
11:00:25|1.3833
11:00:26|1.38317
11:00:27|1.38354
11:00:28|1.3835
11:00:29|1.38373
11:00:30|1.38373
11:00:31|1.38442
11:00:32|1.38415
11:00:33|1.38362
11:00:34|1.38323
11:00:35|1.38349
11:00:36|1.38334
11:00:37|1.38373
11:00:38|1.38373
11:00:40|1.38373
11:00:41|1.3841
11:00:42|1.38305
11:00:43|1.38301
11:00:44|1.38301
11:00:45|1.38312
11:00:46|1.38327
11:00:47|1.38369
11:00:48|1.38369
11:00:49|1.38388
11:00:50|1.38388
11:00:51|1.38367
11:00:52|1.38367
11:00:53|1.38382
11:00:54|1.38415
11:00:55|1.38415
11:00:56|1.38415
11:00:57|1.38383
11:00:58|1.38383
11:00:59|1.38422
11:01:00|1.38394
11:01:01|1.38394
11:01:02|1.38394
11:01:04|1.38389
11:01:04|1.38369
11:01:05|1.38369
11:01:06|1.38342
11:01:07|1.38277
11:01:08|1.38272
11:01:09|1.383
11:01:11|1.383
11:01:12|1.383
11:01:12|1.383
11:01:13|1.383
11:01:14|1.38319
11:01:16|1.38319
11:01:16|1.38282
11:01:17|1.38286
11:01:18|1.38255
11:01:19|1.38255
11:01:20|1.38255
11:01:22|1.38299
11:01:23|1.38299
11:01:24|1.38299
11:01:24|1.38261
11:01:25|1.38261
11:01:26|1.38261
11:01:28|1.38261
11:01:28|1.38245
11:01:29|1.38266
11:01:30|1.3829
11:01:32|1.3829
11:01:32|1.38251
11:01:34|1.38251
11:01:34|1.38299
11:01:36|1.38262
11:01:37|1.3826
11:01:38|1.3826
11:01:39|1.3826
11:01:40|1.3826
11:01:42|1.38221
11:01:43|1.38207
11:01:45|1.38213
11:01:46|1.38154
11:01:48|1.38154
11:01:48|1.38154
11:01:50|1.3816
11:01:51|1.38164
11:01:52|1.38189
11:01:52|1.38189
11:01:53|1.38189
11:01:55|1.38162
11:01:56|1.38127
11:01:56|1.38099
11:01:57|1.38099
11:01:59|1.38143
11:02:00|1.38143
11:02:00|1.38143
11:02:02|1.38065
11:02:03|1.38088
11:02:04|1.38088
11:02:05|1.38061
11:02:06|1.38134
11:02:07|1.38123
11:02:08|1.38086
11:02:09|1.38111
11:02:10|1.38189
11:02:11|1.38219
11:02:12|1.38219
11:02:13|1.38189
11:02:14|1.38227
11:02:15|1.38227
11:02:16|1.38205
11:02:17|1.38253
11:02:18|1.38212
11:02:19|1.38212
11:02:20|1.38211
11:02:21|1.38211
11:02:22|1.38211
11:02:23|1.38211
11:02:24|1.38211
11:02:25|1.38207
11:02:27|1.38211
11:02:27|1.38211
11:02:28|1.38211
11:02:29|1.38211
11:02:30|1.38137
11:02:31|1.38154
11:02:32|1.38154
11:02:33|1.38183
11:02:34|1.38139
11:02:36|1.38154
11:02:36|1.38174
11:02:37|1.38149
11:02:38|1.38149
11:02:39|1.3817
11:02:41|1.38174
11:02:42|1.38174
11:02:43|1.38117
11:02:45|1.38104
11:02:46|1.38103
11:02:47|1.38087
11:02:48|1.38106
11:02:49|1.38104
11:02:50|1.38104
11:02:51|1.38061
11:02:52|1.38047
11:02:53|1.38045
11:02:54|1.38065
11:02:55|1.38047
11:02:56|1.38047
11:02:57|1.38047
11:02:58|1.38043
11:02:59|1.3804
11:03:00|1.38045
11:03:01|1.38074
11:03:02|1.38073
11:03:03|1.38073
11:03:04|1.38031
11:03:05|1.38025
11:03:06|1.38014
11:03:07|1.38
11:03:08|1.38
11:03:09|1.38
11:03:10|1.38
11:03:11|1.38
11:03:12|1.38
11:03:13|1.38
11:03:14|1.37994
11:03:15|1.37965
11:03:16|1.37965
11:03:17|1.37965
11:03:18|1.37965
11:03:19|1.37965
11:03:20|1.37965
11:03:21|1.37965
11:03:22|1.37965
11:03:23|1.37965
11:03:24|1.37965
11:03:25|1.37965
11:03:26|1.37965
11:03:27|1.37965
11:03:28|1.3797
11:03:29|1.37892
11:03:30|1.37938
11:03:31|1.37938
11:03:32|1.37938
11:03:33|1.37938
11:03:34|1.37938
11:03:35|1.37938
11:03:36|1.37951
11:03:37|1.37951
11:03:38|1.37951
11:03:39|1.37966
11:03:40|1.37967
11:03:41|1.38001
11:03:43|1.37993
11:03:44|1.37962
11:03:45|1.37996
11:03:47|1.37996
11:03:48|1.37979
11:03:49|1.37929
11:03:51|1.37918
11:03:51|1.37944
11:03:52|1.37944
11:03:53|1.37944
11:03:54|1.37944
11:03:55|1.37943
11:03:56|1.37943
11:03:57|1.37975
11:03:58|1.37952
11:03:59|1.37952
11:04:00|1.37964
11:04:02|1.37964
11:04:03|1.37944
11:04:04|1.37987
11:04:05|1.37946
11:04:06|1.3797
11:04:07|1.3797
11:04:08|1.37983
11:04:09|1.37983
11:04:10|1.37982
11:04:12|1.37951
11:04:12|1.37945
11:04:13|1.37923
11:04:14|1.37923
11:04:16|1.37923
11:04:17|1.37923
11:04:17|1.37923
11:04:19|1.37933
11:04:20|1.37933
11:04:20|1.37933
11:04:21|1.37907
11:04:22|1.37892
11:04:24|1.37892
11:04:24|1.37892
11:04:26|1.37892
11:04:26|1.3788
11:04:27|1.3788
11:04:29|1.37866
11:04:29|1.37866
11:04:30|1.37866
11:04:31|1.37866
11:04:32|1.37866
11:04:33|1.37866
11:04:35|1.37866
11:04:35|1.37866
11:04:37|1.37866
11:04:37|1.37866
11:04:38|1.37866
11:04:40|1.37866
11:04:40|1.37866
11:04:41|1.37866
11:04:43|1.37866
11:04:45|1.37919
11:04:46|1.37919
11:04:47|1.37923
11:04:48|1.37901
11:04:50|1.37901
11:04:51|1.37844
11:04:53|1.37869
11:04:53|1.37852
11:04:55|1.37852
11:04:56|1.37815
11:04:57|1.37815
11:04:58|1.37823
11:04:58|1.37823
11:04:59|1.37823
11:05:01|1.37823
11:05:02|1.37822
11:05:03|1.37822
11:05:04|1.37849
11:05:05|1.37801
11:05:06|1.37879
11:05:07|1.37931
11:05:08|1.37966
11:05:09|1.37928
11:05:10|1.37928
11:05:11|1.37928
11:05:12|1.37921
11:05:13|1.37921
11:05:14|1.37921
11:05:15|1.37921
11:05:16|1.37921
11:05:17|1.37921
11:05:18|1.37921
11:05:19|1.37921
11:05:20|1.37921
11:05:22|1.37921
11:05:22|1.37921
11:05:24|1.37921
11:05:24|1.37921
11:05:25|1.37925
11:05:26|1.37936
11:05:27|1.37935
11:05:29|1.37935
11:05:29|1.37981
11:05:30|1.38032
11:05:32|1.38032
11:05:32|1.38032
11:05:33|1.38032
11:05:34|1.37998
11:05:36|1.37878
11:05:36|1.37884
11:05:37|1.37884
11:05:38|1.37923
11:05:39|1.37923
11:05:40|1.37955
11:05:41|1.37965
11:05:42|1.37965
11:05:44|1.37993
11:05:45|1.37993
11:05:47|1.37999
11:05:48|1.37999
11:05:48|1.37999
11:05:50|1.37999
11:05:51|1.38006
11:05:52|1.38006
11:05:53|1.38006
11:05:54|1.37998
11:05:55|1.38014
11:05:56|1.38031
11:05:57|1.38018
11:05:58|1.38018
11:06:00|1.38018
11:06:01|1.38018
11:06:01|1.38014
11:06:03|1.37994
11:06:04|1.37924
11:06:05|1.37924
11:06:06|1.37924
11:06:07|1.37924
11:06:08|1.37924
11:06:08|1.37831
11:06:10|1.3783
11:06:10|1.37864
11:06:12|1.37863
11:06:12|1.37881
11:06:13|1.37922
11:06:14|1.37922
11:06:16|1.37922
11:06:17|1.37921
11:06:18|1.37921
11:06:19|1.37921
11:06:20|1.37846
11:06:21|1.37846
11:06:22|1.37846
11:06:23|1.37846
11:06:24|1.37846
11:06:25|1.37911
11:06:26|1.37911
11:06:27|1.37911
11:06:28|1.37911
11:06:29|1.37911
11:06:30|1.37879
11:06:31|1.37879
11:06:32|1.37879
11:06:33|1.37859
11:06:34|1.37845
11:06:35|1.37845
11:06:36|1.37846
11:06:37|1.37877
11:06:38|1.37877
11:06:39|1.37877
11:06:40|1.37829
11:06:41|1.37842
11:06:42|1.37842
11:06:43|1.37848
11:06:44|1.37848
11:06:46|1.37848
11:06:47|1.37848
11:06:48|1.37848
11:06:50|1.37848
11:06:51|1.37848
11:06:52|1.37901
11:06:53|1.37901
11:06:54|1.37901
11:06:54|1.37901
11:06:55|1.37901
11:06:57|1.37901
11:06:58|1.37901
11:06:58|1.37901
11:07:00|1.37901
11:07:02|1.37901
11:07:03|1.37901
11:07:04|1.37901
11:07:05|1.37901
11:07:06|1.37901
11:07:07|1.37901
11:07:08|1.37864
11:07:09|1.37864
11:07:10|1.37864
11:07:11|1.37901
11:07:12|1.37911
11:07:13|1.37948
11:07:14|1.37979
11:07:15|1.37979
11:07:16|1.37922
11:07:17|1.37944
11:07:18|1.37937
11:07:19|1.37937
11:07:20|1.37937
11:07:21|1.37937
11:07:22|1.37864
11:07:23|1.37864
11:07:24|1.37864
11:07:25|1.3781
11:07:26|1.37804
11:07:27|1.37782
11:07:28|1.3777
11:07:29|1.3777
11:07:30|1.37758
11:07:31|1.37782
11:07:32|1.37755
11:07:33|1.37755
11:07:35|1.37755
11:07:35|1.377
11:07:36|1.37753
11:07:37|1.37795
11:07:38|1.37795
11:07:39|1.379
11:07:40|1.379
11:07:41|1.379
11:07:42|1.37936
11:07:44|1.37936
11:07:44|1.37924
11:07:46|1.37924
11:07:47|1.37924
11:07:49|1.37927
11:07:50|1.37924
11:07:51|1.37924
11:07:52|1.37978
11:07:54|1.37978
11:07:55|1.3798
11:07:55|1.3798
11:07:56|1.37935
11:07:57|1.3792
11:07:59|1.3792
11:08:00|1.3792
11:08:01|1.3792
11:08:02|1.3796
11:08:02|1.37941
11:08:04|1.37914
11:08:05|1.37914
11:08:05|1.37914
11:08:07|1.37948
11:08:08|1.3793
11:08:09|1.3793
11:08:09|1.3793
11:08:11|1.38067
11:08:12|1.38067
11:08:13|1.38067
11:08:14|1.38108
11:08:15|1.38123
11:08:16|1.38156
11:08:17|1.38156
11:08:18|1.38224
11:08:19|1.38224
11:08:20|1.38192
11:08:21|1.38202
11:08:22|1.38199
11:08:23|1.38199
11:08:24|1.38199
11:08:25|1.38217
11:08:26|1.38225
11:08:27|1.38235
11:08:28|1.38268
11:08:29|1.38277
11:08:30|1.38281
11:08:31|1.38209
11:08:32|1.38209
11:08:33|1.38209
11:08:34|1.38209
11:08:35|1.38243
11:08:37|1.383
11:08:38|1.383
11:08:38|1.38299
11:08:39|1.3825
11:08:41|1.3825
11:08:41|1.38279
11:08:43|1.38274
11:08:43|1.3826
11:08:45|1.3826
11:08:46|1.38296
11:08:48|1.38294
11:08:49|1.38294
11:08:50|1.38294
11:08:51|1.38294
11:08:52|1.38294
11:08:53|1.38272
11:08:54|1.38272
11:08:56|1.38387
11:08:56|1.38387
11:08:57|1.38389
11:08:58|1.38392
11:08:59|1.38372
11:09:00|1.38372
11:09:02|1.38305
11:09:02|1.38305
11:09:04|1.38305
11:09:05|1.38383
11:09:06|1.38383
11:09:07|1.38327
11:09:08|1.38302
11:09:09|1.38302
11:09:10|1.3834
11:09:11|1.3834
11:09:13|1.3822
11:09:13|1.38213
11:09:14|1.38139
11:09:15|1.38135
11:09:16|1.38136
11:09:17|1.38132
11:09:18|1.38139
11:09:19|1.38139
11:09:20|1.38195
11:09:21|1.38152
11:09:22|1.381
11:09:23|1.38051
11:09:24|1.38073
11:09:25|1.38073
11:09:26|1.38066
11:09:27|1.38066
11:09:28|1.38053
11:09:29|1.38053
11:09:30|1.38093
11:09:31|1.38148
11:09:32|1.38184
11:09:33|1.38184
11:09:34|1.38219
11:09:35|1.38219
11:09:36|1.38219
11:09:37|1.38226
11:09:38|1.38203
11:09:39|1.38203
11:09:40|1.38203
11:09:41|1.38219
11:09:42|1.38219
11:09:43|1.38232
11:09:44|1.38232
11:09:45|1.38305
11:09:46|1.38278
11:09:47|1.38278
11:09:49|1.38225
11:09:50|1.38225
11:09:52|1.38225
11:09:52|1.38225
11:09:53|1.38209
11:09:55|1.38227
11:09:55|1.38227
11:09:57|1.38227
11:09:58|1.38272
11:09:59|1.38272
11:10:00|1.38241
11:10:01|1.38224
11:10:02|1.38224
11:10:03|1.38194
11:10:04|1.38191
11:10:05|1.38235
11:10:06|1.38235
11:10:07|1.38235
11:10:09|1.38196
11:10:09|1.38196
11:10:10|1.38196
11:10:11|1.38184
11:10:12|1.38184
11:10:13|1.382
11:10:14|1.38258
11:10:15|1.38305
11:10:16|1.38305
11:10:17|1.38326
11:10:18|1.38268
11:10:19|1.38268
11:10:20|1.38268
11:10:21|1.38268
11:10:22|1.38268
11:10:23|1.38299
11:10:24|1.38299
11:10:25|1.38299
11:10:26|1.38299
11:10:27|1.38299
11:10:28|1.38299
11:10:29|1.38216
11:10:30|1.38216
11:10:31|1.38214
11:10:32|1.38214
11:10:33|1.38214
11:10:34|1.38214
11:10:35|1.38214
11:10:36|1.38279
11:10:37|1.38279
11:10:38|1.38279
11:10:39|1.38279
11:10:40|1.38277
11:10:41|1.38269
11:10:42|1.38269
11:10:43|1.38269
11:10:44|1.38269
11:10:45|1.38269
11:10:46|1.38269
11:10:47|1.38269
11:10:49|1.38293
11:10:50|1.38293
11:10:52|1.38276
11:10:53|1.38257
11:10:55|1.38249
11:10:55|1.38249
11:10:56|1.38249
11:10:57|1.38249
11:10:59|1.38249
11:11:00|1.38249
11:11:01|1.383
11:11:02|1.383
11:11:03|1.383
11:11:04|1.38307
11:11:05|1.38307
11:11:06|1.38307
11:11:07|1.38286
11:11:08|1.38286
11:11:08|1.38286
11:11:10|1.38286
11:11:11|1.38286
11:11:12|1.38286
11:11:13|1.38241
11:11:14|1.3827
11:11:14|1.3827
11:11:15|1.3827
11:11:16|1.38281
11:11:18|1.38329
11:11:19|1.38329
11:11:20|1.38329
11:11:21|1.38314
11:11:21|1.38269
11:11:23|1.38269
11:11:24|1.38282
11:11:25|1.38282
11:11:26|1.38282
11:11:28|1.38283
11:11:28|1.38283
11:11:29|1.38283
11:11:30|1.38283
11:11:32|1.38283
11:11:33|1.38283
11:11:34|1.38283
11:11:35|1.38341
11:11:36|1.38341
11:11:37|1.38341
11:11:38|1.38341
11:11:39|1.38341
11:11:39|1.38341
11:11:41|1.38312
11:11:42|1.38312
11:11:43|1.38312
11:11:44|1.38314
11:11:45|1.38314
11:11:46|1.38314
11:11:47|1.38362
11:11:48|1.38362
11:11:49|1.38362
11:11:51|1.38376
11:11:51|1.38347
11:11:52|1.38283
11:11:54|1.38283
11:11:55|1.38283
11:11:56|1.38283
11:11:57|1.38339
11:11:58|1.38339
11:11:59|1.38339
11:12:01|1.38335
11:12:01|1.38363
11:12:03|1.38363
11:12:04|1.38362
11:12:04|1.38362
11:12:05|1.38375
11:12:06|1.38339
11:12:08|1.38371
11:12:08|1.38371
11:12:09|1.38371
11:12:11|1.38371
11:12:12|1.38371
11:12:12|1.38371
11:12:14|1.38371
11:12:14|1.38371
11:12:15|1.38371
11:12:16|1.38371
11:12:18|1.38336
11:12:19|1.38336
11:12:20|1.38336
11:12:21|1.38336
11:12:22|1.38348
11:12:23|1.38348
11:12:23|1.38348
11:12:24|1.38348
11:12:25|1.38348
11:12:26|1.38348
11:12:28|1.38348
11:12:28|1.38348
11:12:29|1.38352
11:12:30|1.38352
11:12:32|1.38352
11:12:33|1.38352
11:12:33|1.38352
11:12:35|1.38355
11:12:36|1.38335
11:12:37|1.38335
11:12:38|1.38364
11:12:39|1.38343
11:12:40|1.38335
11:12:41|1.38269
11:12:42|1.38273
11:12:43|1.38273
11:12:44|1.38273
11:12:45|1.38273
11:12:46|1.38258
11:12:47|1.3831
11:12:48|1.38342
11:12:49|1.38342
11:12:50|1.38342
11:12:52|1.38284
11:12:53|1.38281
11:12:55|1.38281
11:12:56|1.38281
11:12:56|1.38281
11:12:58|1.38281
11:12:58|1.38326
11:13:00|1.38307
11:13:00|1.38307
11:13:02|1.38307
11:13:03|1.38307
11:13:04|1.38303
11:13:05|1.38285
11:13:06|1.38284
11:13:06|1.38284
11:13:07|1.38274
11:13:08|1.38274
11:13:10|1.38273
11:13:11|1.3824
11:13:12|1.3824
11:13:13|1.38239
11:13:13|1.38211
11:13:15|1.38246
11:13:16|1.38263
11:13:16|1.3825
11:13:18|1.3825
11:13:19|1.3825
11:13:20|1.3825
11:13:21|1.3825
11:13:22|1.3825
11:13:22|1.3825
11:13:24|1.38308
11:13:24|1.38363
11:13:26|1.3835
11:13:26|1.38343
11:13:28|1.38343
11:13:28|1.38303
11:13:29|1.38281
11:13:30|1.38281
11:13:31|1.38281
11:13:32|1.38281
11:13:33|1.38281
11:13:35|1.38281
11:13:35|1.38321
11:13:37|1.38321
11:13:37|1.38239
11:13:39|1.38239
11:13:40|1.38278
11:13:41|1.38346
11:13:42|1.38368
11:13:43|1.38355
11:13:44|1.38355
11:13:45|1.38355
11:13:46|1.38355
11:13:47|1.38371
11:13:48|1.38326
11:13:49|1.38326
11:13:50|1.38357
11:13:51|1.38344
11:13:53|1.38326
11:13:54|1.38221
11:13:55|1.38211
11:13:57|1.38201
11:13:58|1.38201
11:13:59|1.38201
11:14:00|1.38194
11:14:01|1.38194
11:14:02|1.38195
11:14:03|1.38195
11:14:04|1.38193
11:14:04|1.38193
11:14:05|1.38194
11:14:07|1.38195
11:14:08|1.38185
11:14:08|1.38193
11:14:10|1.38262
11:14:11|1.38262
11:14:12|1.38262
11:14:13|1.38262
11:14:14|1.38262
11:14:15|1.38282
11:14:16|1.38282
11:14:17|1.38282
11:14:18|1.38282
11:14:19|1.38282
11:14:20|1.38282
11:14:21|1.38282
11:14:23|1.38318
11:14:23|1.38318
11:14:24|1.38288
11:14:25|1.38288
11:14:26|1.38242
11:14:27|1.38242
11:14:29|1.38242
11:14:29|1.3828
11:14:31|1.3828
11:14:31|1.3828
11:14:32|1.3828
11:14:34|1.3828
11:14:34|1.3828
11:14:36|1.38382
11:14:37|1.38399
11:14:38|1.384
11:14:39|1.384
11:14:40|1.38428
11:14:41|1.38436
11:14:42|1.38432
11:14:43|1.38432
11:14:44|1.38432
11:14:45|1.38432
11:14:46|1.3846
11:14:47|1.3846
11:14:48|1.38469
11:14:49|1.3848
11:14:50|1.3848
11:14:51|1.38464
11:14:52|1.38446
11:14:54|1.3842
11:14:55|1.3842
11:14:57|1.3842
11:14:58|1.38377
11:15:00|1.38381
11:15:01|1.38425
11:15:02|1.38392
11:15:03|1.38386
11:15:04|1.3838
11:15:06|1.38395
11:15:07|1.38395
11:15:08|1.38424
11:15:09|1.38424
11:15:10|1.38412
11:15:11|1.38412
11:15:12|1.38408
11:15:13|1.38408
11:15:14|1.38385
11:15:15|1.38385
11:15:16|1.38385
11:15:17|1.38549
11:15:18|1.38556
11:15:19|1.3859
11:15:20|1.38564
11:15:21|1.38568
11:15:22|1.38548
11:15:23|1.3846
11:15:24|1.38467
11:15:25|1.38507
11:15:26|1.38483
11:15:27|1.38486
11:15:28|1.38494
11:15:29|1.38506
11:15:30|1.38514
11:15:31|1.38548
11:15:32|1.38517
11:15:33|1.38526
11:15:34|1.38575
11:15:35|1.38773
11:15:36|1.38809
11:15:37|1.38765
11:15:38|1.38739
11:15:39|1.38746
11:15:40|1.38802
11:15:41|1.38778
11:15:42|1.38911
11:15:43|1.39041
11:15:44|1.39047
11:15:45|1.38955
11:15:46|1.38853
11:15:47|1.38825
11:15:48|1.38831
11:15:49|1.38805
11:15:50|1.38807
11:15:51|1.38825
11:15:52|1.38826
11:15:53|1.38867
11:15:55|1.3885
11:15:56|1.38831
11:15:57|1.38832
11:15:58|1.38941
11:16:00|1.38994
11:16:01|1.38994
11:16:02|1.38987
11:16:03|1.38955
11:16:04|1.38996
11:16:05|1.38971
11:16:06|1.38971
11:16:07|1.38912
11:16:08|1.38912
11:16:09|1.38909
11:16:10|1.38903
11:16:11|1.38867
11:16:12|1.38785
11:16:13|1.38826
11:16:14|1.38797
11:16:15|1.38808
11:16:16|1.38801
11:16:17|1.38801
11:16:18|1.38801
11:16:19|1.38803
11:16:21|1.38786
11:16:21|1.38781
11:16:22|1.38854
11:16:23|1.3879
11:16:25|1.38747
11:16:25|1.3874
11:16:26|1.38739
11:16:27|1.38739
11:16:28|1.38893
11:16:30|1.389
11:16:30|1.389
11:16:32|1.389
11:16:32|1.38899
11:16:33|1.38899
11:16:34|1.38899
11:16:35|1.38912
11:16:36|1.3892
11:16:37|1.3892
11:16:38|1.38848
11:16:40|1.38824
11:16:40|1.38845
11:16:42|1.38885
11:16:43|1.38885
11:16:43|1.38845
11:16:45|1.38845
11:16:45|1.38862
11:16:47|1.38867
11:16:48|1.38867
11:16:49|1.38854
11:16:49|1.38854
11:16:50|1.38845
11:16:51|1.38845
11:16:52|1.38893
11:16:53|1.38893
11:16:55|1.38816
11:16:57|1.38825
11:16:58|1.38826
11:16:59|1.38828
11:17:00|1.38828
11:17:02|1.38803
11:17:02|1.38803
11:17:03|1.38803
11:17:04|1.38803
11:17:05|1.38781
11:17:06|1.3874
11:17:07|1.3874
11:17:08|1.3874
11:17:09|1.38781
11:17:10|1.38902
11:17:11|1.38861
11:17:12|1.38863
11:17:13|1.38863
11:17:14|1.3885
11:17:15|1.38837
11:17:16|1.38858
11:17:17|1.38858
11:17:18|1.38918
11:17:19|1.38918
11:17:20|1.38918
11:17:21|1.38913
11:17:22|1.38913
11:17:23|1.38898
11:17:24|1.38898
11:17:25|1.38898
11:17:26|1.38898
11:17:28|1.38873
11:17:29|1.38901
11:17:30|1.38917
11:17:31|1.38891
11:17:32|1.38891
11:17:33|1.3889
11:17:34|1.38883
11:17:35|1.38874
11:17:35|1.38918
11:17:37|1.3895
11:17:38|1.38933
11:17:39|1.3893
11:17:40|1.3893
11:17:41|1.38961
11:17:42|1.38989
11:17:43|1.38999
11:17:44|1.38999
11:17:44|1.38999
11:17:46|1.38999
11:17:47|1.38999
11:17:48|1.38999
11:17:49|1.38999
11:17:50|1.3896
11:17:51|1.3896
11:17:52|1.3896
11:17:52|1.3896
11:17:54|1.38963
11:17:55|1.38994
11:17:57|1.38999
11:17:58|1.39
11:17:59|1.39
11:18:01|1.39
11:18:02|1.39015
11:18:03|1.39015
11:18:04|1.39015
11:18:05|1.39015
11:18:06|1.39015
11:18:07|1.39015
11:18:09|1.39015
11:18:09|1.39015
11:18:10|1.39015
11:18:11|1.38999
11:18:12|1.38931
11:18:13|1.38931
11:18:15|1.3898
11:18:16|1.3898
11:18:17|1.3898
11:18:17|1.38979
11:18:19|1.38988
11:18:19|1.38988
11:18:21|1.38953
11:18:22|1.38953
11:18:23|1.38953
11:18:24|1.38989
11:18:24|1.39001
11:18:26|1.39008
11:18:27|1.39008
11:18:28|1.39008
11:18:28|1.39008
11:18:30|1.38967
11:18:31|1.38903
11:18:32|1.38859
11:18:33|1.38795
11:18:34|1.38818
11:18:35|1.38818
11:18:36|1.38861
11:18:37|1.38847
11:18:38|1.38832
11:18:39|1.38832
11:18:39|1.38853
11:18:41|1.38899
11:18:42|1.38901
11:18:42|1.38936
11:18:44|1.3891
11:18:45|1.3891
11:18:46|1.38815
11:18:47|1.38782
11:18:49|1.38782
11:18:49|1.38782
11:18:51|1.38789
11:18:51|1.38804
11:18:53|1.38804
11:18:54|1.38804
11:18:55|1.38804
11:18:56|1.38804
11:18:57|1.38827
11:18:59|1.38832
11:19:00|1.38832
11:19:02|1.38853
11:19:02|1.38853
11:19:03|1.38872
11:19:05|1.38872
11:19:06|1.38872
11:19:07|1.38901
11:19:08|1.38885
11:19:10|1.38885
11:19:10|1.389
11:19:11|1.389
11:19:12|1.389
11:19:13|1.389
11:19:14|1.3893
11:19:15|1.3893
11:19:16|1.389
11:19:18|1.38802
11:19:19|1.38802
11:19:20|1.38829
11:19:21|1.38829
11:19:22|1.38829
11:19:23|1.38829
11:19:24|1.38829
11:19:26|1.38801
11:19:26|1.38781
11:19:27|1.38763
11:19:28|1.38763
11:19:29|1.38763
11:19:30|1.38804
11:19:31|1.38831
11:19:32|1.38873
11:19:33|1.38836
11:19:34|1.38885
11:19:35|1.38925
11:19:36|1.38925
11:19:37|1.38874
11:19:38|1.38874
11:19:39|1.38874
11:19:40|1.38874
11:19:41|1.38874
11:19:42|1.38888
11:19:43|1.38845
11:19:44|1.3885
11:19:45|1.3885
11:19:46|1.38882
11:19:47|1.38921
11:19:48|1.38921
11:19:49|1.38892
11:19:50|1.38892
11:19:51|1.38892
11:19:52|1.38848
11:19:53|1.38848
11:19:55|1.38848
11:19:56|1.38875
11:19:57|1.38875
11:19:59|1.38895
11:20:00|1.38962
11:20:02|1.38962
11:20:02|1.38962
11:20:04|1.38928
11:20:05|1.3947
11:20:06|1.39386
11:20:07|1.39629
11:20:08|1.39524
11:20:09|1.39642
11:20:10|1.39637
11:20:11|1.39596
11:20:11|1.39482
11:20:13|1.39477
11:20:14|1.39431
11:20:15|1.39457
11:20:16|1.39431
11:20:16|1.39344
11:20:18|1.39362
11:20:19|1.39362
11:20:20|1.39342
11:20:21|1.39345
11:20:21|1.39273
11:20:23|1.39309
11:20:24|1.39266
11:20:25|1.39266
11:20:26|1.39258
11:20:27|1.39209
11:20:27|1.39241
11:20:29|1.39188
11:20:30|1.39217
11:20:31|1.39199
11:20:32|1.39187
11:20:33|1.39187
11:20:34|1.39166
11:20:35|1.39146
11:20:35|1.39183
11:20:37|1.39206
11:20:38|1.39187
11:20:39|1.39179
11:20:40|1.3907
11:20:41|1.3907
11:20:42|1.39051
11:20:43|1.39083
11:20:44|1.39126
11:20:45|1.39126
11:20:45|1.39115
11:20:47|1.39128
11:20:48|1.39091
11:20:49|1.39091
11:20:49|1.39091
11:20:51|1.39092
11:20:52|1.39069
11:20:53|1.39069
11:20:53|1.39037
11:20:55|1.39037
11:20:55|1.39032
11:20:57|1.39037
11:20:58|1.39026
11:21:00|1.3898
11:21:00|1.3898
11:21:02|1.38985
11:21:03|1.38985
11:21:05|1.38965
11:21:05|1.38965
11:21:06|1.38965
11:21:07|1.38994
11:21:08|1.38964
11:21:09|1.38952
11:21:10|1.38917
11:21:11|1.38917
11:21:12|1.3889
11:21:13|1.38917
11:21:14|1.38918
11:21:15|1.38918
11:21:16|1.38919
11:21:17|1.38907
11:21:18|1.38916
11:21:19|1.3893
11:21:20|1.38936
11:21:21|1.38936
11:21:22|1.38944
11:21:23|1.38937
11:21:24|1.39015
11:21:25|1.39016
11:21:27|1.39016
11:21:27|1.39016
11:21:28|1.3907
11:21:29|1.3906
11:21:30|1.39079
11:21:31|1.3906
11:21:32|1.39012
11:21:33|1.39011
11:21:34|1.39011
11:21:35|1.39039
11:21:36|1.39036
11:21:37|1.39036
11:21:38|1.39036
11:21:40|1.39081
11:21:41|1.39087
11:21:42|1.39057
11:21:43|1.39072
11:21:44|1.39087
11:21:45|1.39082
11:21:46|1.39082
11:21:47|1.39038
11:21:48|1.39055
11:21:49|1.39055
11:21:50|1.39062
11:21:51|1.39083
11:21:52|1.39083
11:21:53|1.39083
11:21:54|1.39073
11:21:55|1.39073
11:21:56|1.39073
11:21:57|1.39083
11:21:58|1.39073
11:21:59|1.39072
11:22:01|1.39083
11:22:02|1.39108
11:22:04|1.3911
11:22:05|1.39073
11:22:07|1.39059
11:22:07|1.39035
11:22:08|1.3906
11:22:10|1.39034
11:22:11|1.39035
11:22:12|1.39035
11:22:13|1.39033
11:22:14|1.39021
11:22:15|1.39044
11:22:15|1.39076
11:22:17|1.39076
11:22:17|1.39076
11:22:19|1.39076
11:22:20|1.39076
11:22:21|1.39053
11:22:23|1.39
11:22:23|1.39
11:22:24|1.39005
11:22:25|1.39005
11:22:26|1.39005
11:22:27|1.39
11:22:28|1.39
11:22:29|1.38985
11:22:30|1.38985
11:22:31|1.38985
11:22:32|1.38966
11:22:33|1.38952
11:22:34|1.38952
11:22:35|1.38952
11:22:36|1.38952
11:22:37|1.38952
11:22:38|1.38919
11:22:39|1.38922
11:22:40|1.38922
11:22:41|1.38922
11:22:42|1.3894
11:22:43|1.3894
11:22:44|1.38929
11:22:46|1.38954
11:22:46|1.38954
11:22:48|1.38909
11:22:48|1.38911
11:22:50|1.38624
11:22:51|1.38534
11:22:52|1.38503
11:22:53|1.38712
11:22:54|1.38731
11:22:55|1.38643
11:22:56|1.38688
11:22:57|1.38724
11:22:58|1.38717
11:22:59|1.38675
11:22:59|1.38646
11:23:02|1.38623
11:23:03|1.3871
11:23:04|1.38711
11:23:06|1.387
11:23:06|1.3868
11:23:07|1.38638
11:23:09|1.387
11:23:11|1.38734
11:23:11|1.38713
11:23:12|1.38726
11:23:14|1.3873
11:23:15|1.3873
11:23:16|1.3873
11:23:16|1.38777
11:23:18|1.3873
11:23:19|1.3873
11:23:20|1.38745
11:23:21|1.38747
11:23:22|1.38747
11:23:23|1.38747
11:23:24|1.3875
11:23:25|1.38733
11:23:26|1.38699
11:23:26|1.38699
11:23:28|1.38682
11:23:29|1.38664
11:23:29|1.38664
11:23:31|1.38664
11:23:31|1.38697
11:23:33|1.38721
11:23:34|1.38744
11:23:35|1.38755
11:23:35|1.38755
11:23:37|1.38755
11:23:37|1.38735
11:23:38|1.38735
11:23:39|1.38735
11:23:40|1.38717
11:23:42|1.38717
11:23:43|1.3869
11:23:44|1.3869
11:23:45|1.3869
11:23:46|1.3869
11:23:46|1.3869
11:23:49|1.38667
11:23:50|1.38675
11:23:52|1.38663
11:23:52|1.38663
11:23:53|1.38663
11:23:54|1.38668
11:23:55|1.38668
11:23:56|1.38623
11:23:57|1.38623
11:23:58|1.38612
11:23:59|1.38612
11:24:00|1.38598
11:24:02|1.38596
11:24:04|1.3862
11:24:05|1.38717
11:24:07|1.38701
11:24:08|1.38701
11:24:09|1.38701
11:24:10|1.38701
11:24:11|1.38701
11:24:12|1.38736
11:24:13|1.38731
11:24:14|1.38731
11:24:14|1.38688
11:24:16|1.38658
11:24:17|1.38658
11:24:18|1.38658
11:24:19|1.38658
11:24:20|1.38658
11:24:21|1.38658
11:24:22|1.38679
11:24:23|1.38645
11:24:24|1.38645
11:24:25|1.38576
11:24:26|1.38577
11:24:27|1.38577
11:24:27|1.38577
11:24:28|1.38558
11:24:29|1.38558
11:24:31|1.38558
11:24:32|1.38557
11:24:33|1.38532
11:24:33|1.38572
11:24:35|1.38572
11:24:36|1.38572
11:24:37|1.38572
11:24:38|1.38572
11:24:39|1.38572
11:24:40|1.38572
11:24:41|1.38547
11:24:43|1.38553
11:24:43|1.38553
11:24:44|1.38553
11:24:45|1.38553
11:24:46|1.38526
11:24:47|1.38526
11:24:48|1.38526
11:24:49|1.38553
11:24:50|1.38556
11:24:51|1.38507
11:24:52|1.38507
11:24:53|1.38442
11:24:54|1.38497
11:24:55|1.38437
11:24:56|1.38417
11:24:57|1.38463
11:24:58|1.38463
11:24:59|1.38419
11:25:00|1.38444
11:25:01|1.38444
11:25:03|1.38419
11:25:05|1.38419
11:25:06|1.38419
11:25:07|1.38471
11:25:09|1.3851
11:25:09|1.38513
11:25:11|1.38447
11:25:12|1.38447
11:25:13|1.38447
11:25:14|1.38459
11:25:16|1.3846
11:25:16|1.3846
11:25:18|1.38402
11:25:19|1.38427
11:25:19|1.38388
11:25:21|1.38387
11:25:22|1.38357
11:25:23|1.38382
11:25:24|1.3838
11:25:25|1.3838
11:25:25|1.3838
11:25:27|1.38391
11:25:28|1.38341
11:25:28|1.3835
11:25:30|1.38322
11:25:31|1.38378
11:25:32|1.38389
11:25:33|1.38389
11:25:34|1.3838
11:25:35|1.3838
11:25:36|1.38372
11:25:37|1.3832
11:25:38|1.38311
11:25:39|1.38306
11:25:40|1.38271
11:25:42|1.3822
11:25:42|1.38228
11:25:43|1.38264
11:25:44|1.38264
11:25:45|1.38272
11:25:46|1.38272
11:25:47|1.38305
11:25:48|1.38332
11:25:49|1.38332
11:25:50|1.38333
11:25:51|1.38333
11:25:52|1.38333
11:25:53|1.38332
11:25:54|1.38305
11:25:55|1.38305
11:25:56|1.38276
11:25:57|1.38273
11:25:58|1.38273
11:25:59|1.38279
11:26:00|1.38278
11:26:01|1.38278
11:26:02|1.38292
11:26:04|1.38323
11:26:05|1.38349
11:26:07|1.38339
11:26:07|1.38339
11:26:09|1.38343
11:26:11|1.38301
11:26:11|1.38301
11:26:12|1.38309
11:26:13|1.38334
11:26:14|1.38334
11:26:15|1.38313
11:26:17|1.38318
11:26:18|1.38318
11:26:18|1.38248
11:26:20|1.38248
11:26:21|1.38248
11:26:21|1.38222
11:26:22|1.38221
11:26:25|1.38258
11:26:26|1.38188
11:26:27|1.38174
11:26:28|1.38184
11:26:29|1.38184
11:26:29|1.38169
11:26:31|1.38169
11:26:32|1.38169
11:26:33|1.38169
11:26:34|1.38215
11:26:35|1.38269
11:26:35|1.3826
11:26:36|1.38196
11:26:38|1.38175
11:26:39|1.38191
11:26:39|1.38232
11:26:41|1.38186
11:26:42|1.38186
11:26:43|1.38226
11:26:44|1.38226
11:26:45|1.38199
11:26:46|1.38199
11:26:47|1.38159
11:26:48|1.38139
11:26:49|1.38139
11:26:50|1.38139
11:26:51|1.38095
11:26:52|1.38095
11:26:52|1.38048
11:26:54|1.38048
11:26:55|1.38058
11:26:56|1.38005
11:26:57|1.37959
11:26:59|1.37944
11:26:59|1.38
11:27:00|1.37981
11:27:01|1.37956
11:27:02|1.37956
11:27:03|1.37955
11:27:05|1.38009
11:27:07|1.37969
11:27:07|1.37969
11:27:08|1.37969
11:27:10|1.37969
11:27:11|1.37969
11:27:12|1.38006
11:27:13|1.37989
11:27:14|1.37957
11:27:15|1.37957
11:27:16|1.37921
11:27:16|1.37936
11:27:18|1.37921
11:27:19|1.37901
11:27:20|1.37927
11:27:21|1.37955
11:27:22|1.37956
11:27:23|1.37956
11:27:24|1.37935
11:27:25|1.37906
11:27:26|1.37906
11:27:27|1.37937
11:27:28|1.37938
11:27:29|1.37956
11:27:29|1.37956
11:27:31|1.37956
11:27:32|1.38025
11:27:33|1.38025
11:27:34|1.38043
11:27:35|1.38042
11:27:35|1.38083
11:27:37|1.38057
11:27:38|1.38041
11:27:39|1.38042
11:27:40|1.38041
11:27:41|1.38041
11:27:42|1.38041
11:27:43|1.38076
11:27:44|1.38013
11:27:45|1.38043
11:27:46|1.38094
11:27:47|1.38089
11:27:48|1.38095
11:27:49|1.38095
11:27:50|1.3812
11:27:51|1.38114
11:27:52|1.38114
11:27:53|1.38077
11:27:53|1.38078
11:27:55|1.38085
11:27:56|1.38084
11:27:57|1.38084
11:27:58|1.38083
11:27:59|1.38083
11:28:00|1.38083
11:28:00|1.38116
11:28:01|1.38116
11:28:03|1.38188
11:28:04|1.38118
11:28:05|1.38145
11:28:06|1.38126
11:28:08|1.38132
11:28:09|1.38132
11:28:11|1.38132
11:28:11|1.38135
11:28:12|1.38176
11:28:13|1.38153
11:28:15|1.38109
11:28:16|1.38109
11:28:17|1.38109
11:28:18|1.38109
11:28:19|1.38132
11:28:20|1.38132
11:28:21|1.38132
11:28:23|1.38151
11:28:23|1.38145
11:28:24|1.38052
11:28:25|1.38052
11:28:27|1.38052
11:28:28|1.38047
11:28:29|1.38092
11:28:29|1.38112
11:28:31|1.38112
11:28:32|1.3809
11:28:33|1.38026
11:28:34|1.38074
11:28:36|1.38056
11:28:36|1.38073
11:28:37|1.38035
11:28:38|1.38035
11:28:39|1.38058
11:28:40|1.38058
11:28:41|1.38084
11:28:42|1.38099
11:28:43|1.38099
11:28:44|1.38099
11:28:45|1.38099
11:28:46|1.38099
11:28:47|1.38093
11:28:48|1.38093
11:28:49|1.38093
11:28:50|1.38093
11:28:51|1.38018
11:28:52|1.38001
11:28:53|1.38018
11:28:54|1.38018
11:28:55|1.38044
11:28:56|1.38026
11:28:57|1.3804
11:28:58|1.3804
11:28:59|1.38011
11:29:00|1.38011
11:29:01|1.38011
11:29:02|1.37987
11:29:03|1.37967
11:29:04|1.37984
11:29:05|1.37946
11:29:07|1.37946
11:29:09|1.37946
11:29:09|1.37913
11:29:11|1.37909
11:29:12|1.37927
11:29:14|1.37913
11:29:14|1.37939
11:29:15|1.3789
11:29:16|1.3789
11:29:18|1.379
11:29:20|1.37874
11:29:21|1.37848
11:29:22|1.37872
11:29:23|1.37848
11:29:23|1.37848
11:29:25|1.37833
11:29:25|1.37822
11:29:27|1.37822
11:29:28|1.37838
11:29:29|1.37838
11:29:30|1.37838
11:29:31|1.37819
11:29:32|1.37822
11:29:33|1.37822
11:29:34|1.37822
11:29:35|1.37801
11:29:37|1.379
11:29:37|1.37902
11:29:38|1.37902
11:29:39|1.37902
11:29:40|1.37902
11:29:41|1.37885
11:29:42|1.37847
11:29:43|1.37847
11:29:44|1.37823
11:29:45|1.37789
11:29:46|1.37794
11:29:47|1.37809
11:29:48|1.37794
11:29:49|1.37755
11:29:50|1.37769
11:29:51|1.37761
11:29:52|1.37762
11:29:53|1.37749
11:29:54|1.3763
11:29:55|1.3766
11:29:56|1.37726
11:29:57|1.37726
11:29:58|1.37747
11:29:59|1.37719
11:30:00|1.37734
11:30:01|1.37777
11:30:02|1.37777
11:30:03|1.37795
11:30:04|1.37802
11:30:05|1.37804
11:30:06|1.37786
11:30:08|1.37816
11:30:10|1.37839
11:30:10|1.3788
11:30:11|1.37913
11:30:12|1.37937
11:30:13|1.37941
11:30:14|1.37941
11:30:15|1.37982
11:30:16|1.37919
11:30:17|1.37975
11:30:18|1.37946
11:30:19|1.37939
11:30:20|1.37885
11:30:21|1.37938
11:30:23|1.37956
11:30:24|1.37956
11:30:25|1.37956
11:30:26|1.37977
11:30:27|1.37913
11:30:27|1.37913
11:30:28|1.37913
11:30:30|1.37904
11:30:31|1.37904
11:30:31|1.37904
11:30:33|1.3791
11:30:34|1.37902
11:30:34|1.37904
11:30:35|1.37904
11:30:36|1.37904
11:30:37|1.37925
11:30:38|1.37925
11:30:40|1.37925
11:30:41|1.37925
11:30:42|1.37925
11:30:43|1.37909
11:30:44|1.37909
11:30:45|1.37926
11:30:46|1.37924
11:30:47|1.37924
11:30:48|1.37948
11:30:49|1.37906
11:30:50|1.37906
11:30:51|1.37906
11:30:52|1.3785
11:30:53|1.37859
11:30:54|1.37818
11:30:55|1.37795
11:30:56|1.37771
11:30:57|1.37771
11:30:58|1.37802
11:30:59|1.37845
11:31:00|1.37853
11:31:01|1.37842
11:31:02|1.37842
11:31:03|1.37851
11:31:04|1.37851
11:31:05|1.3785
11:31:06|1.3785
11:31:07|1.37836
11:31:08|1.37765
11:31:10|1.37767
11:31:11|1.37765
11:31:12|1.37794
11:31:13|1.37794
11:31:14|1.37794
11:31:15|1.3774
11:31:16|1.3774
11:31:17|1.37742
11:31:18|1.37783
11:31:19|1.37849
11:31:20|1.3788
11:31:21|1.37894
11:31:23|1.37894
11:31:24|1.37894
11:31:24|1.37925
11:31:25|1.37925
11:31:27|1.37909
11:31:28|1.37925
11:31:28|1.3791
11:31:30|1.3791
11:31:31|1.37917
11:31:32|1.37917
11:31:32|1.37917
11:31:34|1.37917
11:31:35|1.37902
11:31:36|1.37902
11:31:37|1.37902
11:31:37|1.37902
11:31:38|1.37801
11:31:40|1.37865
11:31:40|1.37865
11:31:41|1.37865
11:31:42|1.37819
11:31:44|1.37819
11:31:45|1.37819
11:31:46|1.37819
11:31:47|1.37802
11:31:48|1.37802
11:31:49|1.37802
11:31:50|1.37802
11:31:51|1.37802
11:31:52|1.37802
11:31:53|1.37802
11:31:54|1.37802
11:31:55|1.37825
11:31:56|1.37796
11:31:57|1.37796
11:31:58|1.37754
11:31:59|1.37738
11:32:00|1.37738
11:32:01|1.37776
11:32:02|1.37776
11:32:03|1.37776
11:32:04|1.37776
11:32:05|1.37776
11:32:06|1.37755
11:32:07|1.37805
11:32:08|1.37805
11:32:09|1.37828
11:32:10|1.37828
11:32:12|1.3775
11:32:13|1.3775
11:32:14|1.37768
11:32:14|1.37769
11:32:16|1.37769
11:32:17|1.37769
11:32:18|1.37751
11:32:19|1.37751
11:32:20|1.37745
11:32:21|1.37745
11:32:22|1.37755
11:32:23|1.37773
11:32:24|1.37774
11:32:25|1.37834
11:32:26|1.37864
11:32:27|1.37881
11:32:28|1.37881
11:32:29|1.37868
11:32:30|1.37867
11:32:31|1.37867
11:32:32|1.37842
11:32:33|1.37842
11:32:34|1.37867
11:32:35|1.37877
11:32:36|1.37871
11:32:37|1.37871
11:32:38|1.37869
11:32:39|1.37869
11:32:40|1.37869
11:32:41|1.37869
11:32:42|1.37858
11:32:43|1.37858
11:32:44|1.37853
11:32:45|1.37853
11:32:46|1.3784
11:32:47|1.3784
11:32:48|1.3784
11:32:49|1.3784
11:32:50|1.3784
11:32:51|1.37803
11:32:52|1.37803
11:32:53|1.37839
11:32:54|1.37839
11:32:55|1.37839
11:32:56|1.37813
11:32:57|1.37838
11:32:58|1.37838
11:32:59|1.37838
11:33:00|1.37838
11:33:01|1.37838
11:33:02|1.378
11:33:03|1.378
11:33:04|1.378
11:33:05|1.3779
11:33:06|1.3779
11:33:07|1.3779
11:33:08|1.3779
11:33:09|1.3779
11:33:10|1.3779
11:33:12|1.37795
11:33:13|1.378
11:33:14|1.378
11:33:16|1.37838
11:33:17|1.37865
11:33:18|1.37825
11:33:20|1.37881
11:33:21|1.37922
11:33:21|1.37956
11:33:23|1.37933
11:33:24|1.37933
11:33:25|1.37933
11:33:25|1.37933
11:33:26|1.37933
11:33:28|1.37933
11:33:30|1.3792
11:33:31|1.3792
11:33:31|1.3792
11:33:33|1.37901
11:33:33|1.37901
11:33:34|1.37901
11:33:35|1.37875
11:33:36|1.37875
11:33:37|1.37859
11:33:38|1.37859
11:33:40|1.37853
11:33:40|1.37853
11:33:42|1.37853
11:33:42|1.37853
11:33:43|1.37902
11:33:45|1.37902
11:33:45|1.37902
11:33:47|1.37902
11:33:48|1.37902
11:33:48|1.37902
11:33:49|1.37902
11:33:50|1.37878
11:33:51|1.37878
11:33:53|1.37885
11:33:53|1.37885
11:33:54|1.37885
11:33:56|1.37885
11:33:56|1.37885
11:33:57|1.37885
11:33:59|1.37885
11:34:00|1.37885
11:34:01|1.37859
11:34:01|1.37859
11:34:02|1.37859
11:34:04|1.3786
11:34:04|1.37885
11:34:05|1.37823
11:34:07|1.37775
11:34:08|1.37746
11:34:09|1.37748
11:34:10|1.37748
11:34:11|1.37748
11:34:13|1.37795
11:34:14|1.37808
11:34:15|1.37846
11:34:16|1.37814
11:34:17|1.37814
11:34:18|1.37814
11:34:19|1.37814
11:34:20|1.37814
11:34:21|1.37808
11:34:22|1.37805
11:34:23|1.37805
11:34:24|1.37796
11:34:25|1.37796
11:34:26|1.37806
11:34:27|1.37806
11:34:28|1.37793
11:34:29|1.378
11:34:30|1.37799
11:34:31|1.37799
11:34:32|1.3773
11:34:33|1.37768
11:34:34|1.37768
11:34:35|1.37768
11:34:36|1.37788
11:34:37|1.37788
11:34:38|1.37771
11:34:39|1.37778
11:34:40|1.37778
11:34:41|1.37749
11:34:42|1.37789
11:34:43|1.37811
11:34:44|1.37777
11:34:45|1.37777
11:34:46|1.37777
11:34:47|1.37799
11:34:48|1.3783
11:34:49|1.37784
11:34:50|1.37784
11:34:51|1.37784
11:34:52|1.37784
11:34:53|1.37784
11:34:55|1.37784
11:34:56|1.3783
11:34:56|1.3783
11:34:58|1.37815
11:34:58|1.37815
11:35:00|1.37815
11:35:01|1.37766
11:35:02|1.37753
11:35:02|1.37753
11:35:03|1.37753
11:35:04|1.37753
11:35:06|1.37761
11:35:06|1.37761
11:35:08|1.37761
11:35:08|1.37723
11:35:09|1.37723
11:35:10|1.37723
11:35:11|1.37739
11:35:13|1.37713
11:35:15|1.37712
11:35:16|1.37714
11:35:17|1.37714
11:35:19|1.37714
11:35:19|1.37724
11:35:20|1.37753
11:35:21|1.37753
11:35:22|1.37753
11:35:23|1.37753
11:35:24|1.37753
11:35:25|1.37679
11:35:26|1.37679
11:35:28|1.37747
11:35:28|1.37704
11:35:29|1.37783
11:35:30|1.37784
11:35:31|1.37794
11:35:33|1.37794
11:35:33|1.37794
11:35:34|1.37794
11:35:35|1.37725
11:35:36|1.37725
11:35:37|1.37668
11:35:38|1.37694
11:35:39|1.37694
11:35:40|1.37709
11:35:41|1.37649
11:35:42|1.37649
11:35:44|1.37597
11:35:44|1.37636
11:35:45|1.37621
11:35:46|1.37624
11:35:47|1.37625
11:35:48|1.37625
11:35:49|1.37625
11:35:50|1.37589
11:35:51|1.37591
11:35:52|1.37591
11:35:53|1.37591
11:35:54|1.37591
11:35:55|1.3762
11:35:56|1.3762
11:35:57|1.37604
11:35:58|1.37604
11:35:59|1.37685
11:36:00|1.37685
11:36:01|1.37676
11:36:02|1.37676
11:36:03|1.37676
11:36:04|1.37676
11:36:05|1.37676
11:36:06|1.37676
11:36:07|1.3771
11:36:08|1.37735
11:36:09|1.37641
11:36:10|1.37641
11:36:11|1.37641
11:36:12|1.37686
11:36:14|1.37686
11:36:15|1.37686
11:36:16|1.37739
11:36:18|1.37718
11:36:19|1.37768
11:36:20|1.37768
11:36:21|1.37768
11:36:23|1.37768
11:36:23|1.37768
11:36:24|1.37768
11:36:25|1.37664
11:36:26|1.37664
11:36:27|1.37664
11:36:28|1.37664
11:36:29|1.37677
11:36:30|1.37631
11:36:31|1.37616
11:36:32|1.37619
11:36:33|1.37619
11:36:34|1.376
11:36:35|1.37619
11:36:37|1.37619
11:36:38|1.37619
11:36:38|1.37616
11:36:40|1.37616
11:36:41|1.37616
11:36:42|1.37619
11:36:43|1.37619
11:36:45|1.37657
11:36:45|1.37693
11:36:46|1.37667
11:36:47|1.37662
11:36:48|1.37587
11:36:49|1.37587
11:36:50|1.37586
11:36:51|1.376
11:36:52|1.37548
11:36:53|1.37597
11:36:54|1.3756
11:36:55|1.3756
11:36:56|1.376
11:36:57|1.37586
11:36:58|1.37586
11:36:59|1.37552
11:37:00|1.37552
11:37:01|1.37552
11:37:02|1.37556
11:37:03|1.3758
11:37:04|1.3758
11:37:05|1.3758
11:37:06|1.37561
11:37:07|1.37561
11:37:08|1.37548
11:37:09|1.37624
11:37:10|1.37625
11:37:11|1.37625
11:37:12|1.37625
11:37:13|1.37659
11:37:15|1.37657
11:37:17|1.37657
11:37:17|1.37657
11:37:18|1.37602
11:37:20|1.37541
11:37:21|1.37513
11:37:22|1.37516
11:37:23|1.37513
11:37:24|1.37513
11:37:25|1.37522
11:37:26|1.37499
11:37:26|1.37485
11:37:29|1.37492
11:37:29|1.37486
11:37:30|1.37469
11:37:31|1.37469
11:37:32|1.37515
11:37:33|1.37515
11:37:34|1.37515
11:37:36|1.37614
11:37:36|1.3762
11:37:38|1.37647
11:37:39|1.3758
11:37:39|1.37589
11:37:40|1.37621
11:37:42|1.37621
11:37:43|1.37593
11:37:44|1.37592
11:37:45|1.37592
11:37:46|1.37552
11:37:47|1.37497
11:37:48|1.37488
11:37:48|1.37488
11:37:50|1.37516
11:37:51|1.37516
11:37:52|1.37502
11:37:53|1.37487
11:37:54|1.37487
11:37:54|1.37473
11:37:57|1.3743
11:37:57|1.3742
11:37:58|1.37401
11:37:59|1.3739
11:38:00|1.3733
11:38:01|1.37278
11:38:02|1.37251
11:38:03|1.37254
11:38:04|1.37246
11:38:05|1.37241
11:38:06|1.37211
11:38:07|1.37218
11:38:08|1.3721
11:38:09|1.37147
11:38:10|1.37136
11:38:11|1.3709
11:38:12|1.37056
11:38:13|1.37055
11:38:14|1.37187
11:38:16|1.37191
11:38:18|1.37191
11:38:18|1.37067
11:38:19|1.37084
11:38:20|1.37077
11:38:22|1.37088
11:38:23|1.37078
11:38:24|1.37078
11:38:25|1.37092
11:38:26|1.37128
11:38:26|1.37115
11:38:28|1.37144
11:38:29|1.37181
11:38:30|1.37166
11:38:31|1.37079
11:38:32|1.37106
11:38:33|1.37131
11:38:34|1.37144
11:38:35|1.37115
11:38:36|1.37115
11:38:36|1.3704
11:38:38|1.3704
11:38:39|1.37065
11:38:39|1.37065
11:38:40|1.37097
11:38:42|1.37138
11:38:43|1.3706
11:38:44|1.37064
11:38:45|1.37041
11:38:46|1.37094
11:38:47|1.37099
11:38:48|1.37103
11:38:49|1.37103
11:38:50|1.37103
11:38:51|1.37097
11:38:51|1.37065
11:38:53|1.37065
11:38:54|1.37065
11:38:55|1.37065
11:38:55|1.37065
11:38:57|1.37074
11:38:58|1.37074
11:38:59|1.37065
11:38:59|1.37066
11:39:00|1.37066
11:39:02|1.3706
11:39:02|1.37073
11:39:04|1.37041
11:39:05|1.37041
11:39:06|1.37041
11:39:07|1.3701
11:39:08|1.37032
11:39:10|1.37022
11:39:10|1.36967
11:39:11|1.36971
11:39:13|1.36968
11:39:13|1.36971
11:39:14|1.36927
11:39:15|1.36915
11:39:17|1.36912
11:39:18|1.36912
11:39:20|1.36924
11:39:21|1.36923
11:39:22|1.36901
11:39:23|1.36901
11:39:24|1.36901
11:39:25|1.36901
11:39:27|1.36914
11:39:27|1.36914
11:39:28|1.36937
11:39:29|1.36931
11:39:30|1.36931
11:39:31|1.36921
11:39:32|1.36924
11:39:33|1.36924
11:39:34|1.36948
11:39:35|1.36976
11:39:36|1.36988
11:39:37|1.37025
11:39:38|1.37074
11:39:40|1.37059
11:39:41|1.37059
11:39:42|1.37029
11:39:43|1.37029
11:39:44|1.37005
11:39:45|1.37005
11:39:46|1.36963
11:39:47|1.3707
11:39:47|1.3706
11:39:49|1.3706
11:39:49|1.37059
11:39:50|1.37071
11:39:52|1.37059
11:39:53|1.37059
11:39:53|1.3706
11:39:55|1.3706
11:39:56|1.37048
11:39:56|1.37048
11:39:58|1.37048
11:39:59|1.37033
11:40:00|1.37034
11:40:01|1.36993
11:40:02|1.36985
11:40:03|1.37048
11:40:04|1.37073
11:40:04|1.37097
11:40:06|1.37046
11:40:07|1.37033
11:40:07|1.37033
11:40:08|1.37033
11:40:10|1.37033
11:40:11|1.37033
11:40:12|1.37007
11:40:12|1.37007
11:40:14|1.37004
11:40:15|1.37004
11:40:16|1.37004
11:40:17|1.36988
11:40:19|1.37046
11:40:20|1.37068
11:40:22|1.37069
11:40:22|1.37033
11:40:24|1.3709
11:40:25|1.3709
11:40:27|1.37076
11:40:27|1.37035
11:40:28|1.37035
11:40:29|1.37035
11:40:30|1.37035
11:40:31|1.37052
11:40:32|1.37052
11:40:33|1.37052
11:40:34|1.37052
11:40:35|1.37078
11:40:37|1.37067
11:40:38|1.37067
11:40:39|1.37072
11:40:40|1.37049
11:40:41|1.37049
11:40:43|1.37049
11:40:43|1.37043
11:40:44|1.37081
11:40:45|1.37076
11:40:46|1.37076
11:40:47|1.37076
11:40:49|1.37076
11:40:50|1.37076
11:40:50|1.37115
11:40:52|1.37115
11:40:53|1.37115
11:40:54|1.37115
11:40:55|1.37125
11:40:56|1.37165
11:40:57|1.37165
11:40:57|1.37165
11:40:59|1.37179
11:41:00|1.37198
11:41:01|1.37185
11:41:02|1.37185
11:41:03|1.37179
11:41:04|1.37186
11:41:05|1.37186
11:41:05|1.37186
11:41:07|1.37186
11:41:07|1.37186
11:41:09|1.37186
11:41:10|1.37149
11:41:10|1.37143
11:41:12|1.37143
11:41:12|1.37183
11:41:13|1.37183
11:41:15|1.37183
11:41:15|1.3716
11:41:17|1.37106
11:41:18|1.37116
11:41:20|1.37116
11:41:21|1.37071
11:41:23|1.37162
11:41:24|1.37171
11:41:25|1.37164
11:41:26|1.37182
11:41:27|1.37154
11:41:28|1.37154
11:41:29|1.37154
11:41:30|1.37154
11:41:31|1.37154
11:41:33|1.37154
11:41:33|1.37154
11:41:34|1.37154
11:41:35|1.37154
11:41:36|1.3716
11:41:38|1.3716
11:41:39|1.3716
11:41:40|1.3716
11:41:41|1.3716
11:41:41|1.37184
11:41:42|1.37184
11:41:43|1.37184
11:41:45|1.37166
11:41:45|1.37166
11:41:47|1.37146
11:41:48|1.37154
11:41:49|1.37145
11:41:50|1.37156
11:41:51|1.37156
11:41:52|1.37156
11:41:53|1.37156
11:41:54|1.37156
11:41:55|1.37131
11:41:56|1.3716
11:41:57|1.3716
11:41:58|1.3716
11:41:59|1.3716
11:42:00|1.3716
11:42:01|1.3716
11:42:02|1.37169
11:42:03|1.37168
11:42:04|1.37136
11:42:05|1.37117
11:42:06|1.37117
11:42:07|1.37117
11:42:08|1.37121
11:42:09|1.37121
11:42:10|1.37121
11:42:11|1.37184
11:42:12|1.37184
11:42:13|1.37211
11:42:14|1.37215
11:42:15|1.37245
11:42:17|1.37292
11:42:17|1.37292
11:42:18|1.37294
11:42:20|1.37298
11:42:22|1.37316
11:42:23|1.3733
11:42:24|1.37361
11:42:25|1.37332
11:42:26|1.37332
11:42:27|1.37332
11:42:28|1.37328
11:42:30|1.37273
11:42:31|1.37273
11:42:32|1.37273
11:42:33|1.37273
11:42:34|1.37222
11:42:35|1.37222
11:42:36|1.37222
11:42:37|1.37222
11:42:38|1.37222
11:42:39|1.37222
11:42:40|1.37222
11:42:41|1.37222
11:42:42|1.37222
11:42:43|1.37222
11:42:45|1.37222
11:42:46|1.37222
11:42:47|1.37256
11:42:47|1.37245
11:42:48|1.37195
11:42:49|1.37232
11:42:50|1.37232
11:42:52|1.37215
11:42:52|1.37215
11:42:53|1.37235
11:42:54|1.37214
11:42:56|1.37243
11:42:56|1.37243
11:42:57|1.37229
11:42:58|1.37215
11:43:00|1.37215
11:43:00|1.37231
11:43:02|1.37246
11:43:02|1.3731
11:43:04|1.3731
11:43:04|1.37278
11:43:05|1.37278
11:43:06|1.37278
11:43:07|1.37278
11:43:09|1.37324
11:43:09|1.37377
11:43:11|1.374
11:43:12|1.374
11:43:12|1.37441
11:43:13|1.37441
11:43:14|1.37417
11:43:15|1.37401
11:43:16|1.37475
11:43:17|1.37475
11:43:18|1.3743
11:43:19|1.37477
11:43:21|1.37466
11:43:23|1.37498
11:43:24|1.3748
11:43:25|1.37466
11:43:26|1.37419
11:43:27|1.37419
11:43:28|1.37387
11:43:29|1.37351
11:43:31|1.37351
11:43:32|1.37351
11:43:33|1.37351
11:43:34|1.37351
11:43:35|1.37351
11:43:36|1.37351
11:43:37|1.37331
11:43:38|1.37316
11:43:39|1.37316
11:43:40|1.37285
11:43:41|1.37285
11:43:41|1.37285
11:43:43|1.37253
11:43:44|1.37253
11:43:45|1.3727
11:43:46|1.37303
11:43:47|1.37296
11:43:48|1.37296
11:43:49|1.37338
11:43:50|1.37338
11:43:51|1.37232
11:43:52|1.37232
11:43:53|1.37232
11:43:54|1.37232
11:43:55|1.37232
11:43:56|1.37286
11:43:57|1.37286
11:43:58|1.37286
11:43:59|1.37295
11:44:00|1.37295
11:44:01|1.37295
11:44:02|1.37387
11:44:03|1.37373
11:44:04|1.37364
11:44:05|1.37289
11:44:06|1.37289
11:44:07|1.37289
11:44:08|1.37289
11:44:09|1.37289
11:44:10|1.37289
11:44:11|1.37288
11:44:12|1.37288
11:44:13|1.37285
11:44:14|1.37285
11:44:15|1.37273
11:44:16|1.37288
11:44:17|1.37288
11:44:18|1.37288
11:44:19|1.37288
11:44:20|1.37288
11:44:21|1.37288
11:44:23|1.37297
11:44:24|1.3736
11:44:25|1.3736
11:44:26|1.37347
11:44:28|1.37298
11:44:28|1.37298
11:44:29|1.37308
11:44:31|1.37325
11:44:32|1.37325
11:44:33|1.37325
11:44:34|1.37325
11:44:35|1.37325
11:44:36|1.37309
11:44:37|1.37309
11:44:38|1.3726
11:44:39|1.3726
11:44:40|1.37305
11:44:41|1.37325
11:44:42|1.37325
11:44:43|1.37325
11:44:44|1.37325
11:44:45|1.37325
11:44:46|1.37325
11:44:47|1.37325
11:44:48|1.37325
11:44:49|1.37325
11:44:50|1.37325
11:44:51|1.37325
11:44:52|1.37325
11:44:53|1.37298
11:44:54|1.37298
11:44:55|1.37298
11:44:56|1.37323
11:44:57|1.37323
11:44:58|1.37323
11:44:59|1.37323
11:45:00|1.37323
11:45:01|1.37325
11:45:02|1.37325
11:45:03|1.37325
11:45:04|1.37337
11:45:05|1.37337
11:45:06|1.37337
11:45:07|1.37339
11:45:08|1.37339
11:45:09|1.37339
11:45:10|1.37332
11:45:11|1.37331
11:45:12|1.37323
11:45:13|1.37387
11:45:14|1.37381
11:45:15|1.37364
11:45:16|1.37404
11:45:17|1.37404
11:45:18|1.37364
11:45:19|1.37364
11:45:20|1.37364
11:45:21|1.37329
11:45:22|1.37298
11:45:24|1.373
11:45:25|1.373
11:45:27|1.37271
11:45:28|1.37271
11:45:29|1.37298
11:45:30|1.3733
11:45:31|1.3733
11:45:32|1.3735
11:45:33|1.3735
11:45:34|1.37352
11:45:35|1.37352
11:45:36|1.37352
11:45:37|1.37353
11:45:38|1.37353
11:45:39|1.37353
11:45:40|1.37403
11:45:41|1.37413
11:45:42|1.37413
11:45:43|1.37413
11:45:44|1.37413
11:45:45|1.37413
11:45:46|1.37404
11:45:47|1.37408
11:45:48|1.37414
11:45:49|1.3739
11:45:50|1.3739
11:45:51|1.37414
11:45:52|1.37404
11:45:53|1.37404
11:45:54|1.37412
11:45:55|1.37412
11:45:56|1.37412
11:45:57|1.37441
11:45:58|1.37441
11:45:59|1.37441
11:46:00|1.37403
11:46:02|1.37436
11:46:02|1.37413
11:46:03|1.37372
11:46:04|1.37372
11:46:06|1.37302
11:46:06|1.37303
11:46:07|1.37303
11:46:09|1.37302
11:46:09|1.37303
11:46:10|1.37303
11:46:12|1.37303
11:46:12|1.37364
11:46:14|1.37364
11:46:15|1.37304
11:46:15|1.37331
11:46:17|1.37331
11:46:18|1.37331
11:46:18|1.3736
11:46:19|1.3736
11:46:20|1.37329
11:46:21|1.37329
11:46:22|1.37329
11:46:24|1.37336
11:46:26|1.37336
11:46:26|1.37386
11:46:27|1.37386
11:46:28|1.37386
11:46:29|1.37386
11:46:30|1.37371
11:46:31|1.37371
11:46:32|1.37371
11:46:34|1.37328
11:46:35|1.37328
11:46:36|1.37329
11:46:37|1.37329
11:46:38|1.37329
11:46:38|1.37381
11:46:40|1.37381
11:46:41|1.3737
11:46:42|1.3737
11:46:43|1.37383
11:46:44|1.37383
11:46:46|1.37363
11:46:46|1.37363
11:46:47|1.37363
11:46:48|1.37363
11:46:49|1.37363
11:46:50|1.37384
11:46:51|1.37384
11:46:52|1.37384
11:46:53|1.37384
11:46:54|1.37384
11:46:55|1.37384
11:46:56|1.3733
11:46:57|1.37301
11:46:58|1.37302
11:46:59|1.37302
11:47:00|1.37305
11:47:01|1.37305
11:47:02|1.37336
11:47:03|1.37336
11:47:04|1.37329
11:47:05|1.37363
11:47:06|1.37387
11:47:07|1.37387
11:47:08|1.37322
11:47:09|1.37353
11:47:10|1.37412
11:47:11|1.37411
11:47:12|1.37411
11:47:13|1.37411
11:47:14|1.3739
11:47:15|1.37391
11:47:16|1.37436
11:47:17|1.37414
11:47:18|1.3741
11:47:19|1.37409
11:47:20|1.37409
11:47:21|1.37409
11:47:22|1.37385
11:47:23|1.37325
11:47:25|1.37325
11:47:27|1.37304
11:47:28|1.37304
11:47:29|1.37345
11:47:30|1.37313
11:47:31|1.37313
11:47:32|1.37301
11:47:33|1.37286
11:47:34|1.37286
11:47:34|1.37286
11:47:36|1.37329
11:47:37|1.37285
11:47:37|1.37285
11:47:39|1.37242
11:47:40|1.37242
11:47:41|1.37247
11:47:41|1.37247
11:47:42|1.37234
11:47:44|1.37205
11:47:45|1.37186
11:47:46|1.37186
11:47:48|1.37164
11:47:48|1.37164
11:47:49|1.37164
11:47:50|1.37165
11:47:51|1.37165
11:47:52|1.37167
11:47:53|1.37353
11:47:54|1.37357
11:47:55|1.37357
11:47:56|1.37368
11:47:57|1.37336
11:47:58|1.37274
11:47:59|1.37341
11:48:00|1.37341
11:48:01|1.37349
11:48:02|1.37345
11:48:03|1.37333
11:48:04|1.37333
11:48:05|1.37341
11:48:06|1.37343
11:48:07|1.37301
11:48:08|1.37301
11:48:09|1.37307
11:48:10|1.37254
11:48:11|1.37254
11:48:12|1.37279
11:48:13|1.37202
11:48:14|1.37202
11:48:15|1.3719
11:48:16|1.3719
11:48:17|1.3719
11:48:18|1.3719
11:48:19|1.3719
11:48:20|1.3719
11:48:21|1.3719
11:48:22|1.3719
11:48:23|1.37193
11:48:24|1.37193
11:48:26|1.37191
11:48:27|1.37169
11:48:29|1.3719
11:48:29|1.37168
11:48:30|1.37189
11:48:32|1.37219
11:48:33|1.37188
11:48:34|1.37172
11:48:35|1.37172
11:48:36|1.37172
11:48:37|1.3719
11:48:39|1.37256
11:48:39|1.37274
11:48:40|1.37285
11:48:42|1.37322
11:48:43|1.3731
11:48:45|1.37286
11:48:45|1.37282
11:48:46|1.37296
11:48:47|1.37296
11:48:48|1.37296
11:48:49|1.37296
11:48:50|1.37296
11:48:51|1.37296
11:48:52|1.37203
11:48:53|1.37165
11:48:54|1.37126
11:48:55|1.37125
11:48:56|1.37128
11:48:57|1.37144
11:48:58|1.37144
11:48:59|1.37085
11:49:00|1.37062
11:49:01|1.36959
11:49:02|1.369
11:49:03|1.36899
11:49:04|1.36875
11:49:05|1.36859
11:49:06|1.36859
11:49:07|1.36852
11:49:08|1.36811
11:49:09|1.36804
11:49:10|1.3681
11:49:11|1.3681
11:49:12|1.36825
11:49:13|1.36896
11:49:14|1.36896
11:49:15|1.36819
11:49:16|1.36817
11:49:17|1.36817
11:49:18|1.36817
11:49:19|1.36802
11:49:20|1.36854
11:49:21|1.36846
11:49:22|1.36846
11:49:23|1.36868
11:49:24|1.36896
11:49:25|1.36962
11:49:27|1.36972
11:49:29|1.36998
11:49:29|1.3694
11:49:31|1.36924
11:49:32|1.36924
11:49:34|1.36924
11:49:35|1.36919
11:49:36|1.36923
11:49:38|1.36996
11:49:38|1.36964
11:49:39|1.36959
11:49:40|1.3692
11:49:41|1.3692
11:49:42|1.36909
11:49:43|1.36909
11:49:45|1.3692
11:49:46|1.3692
11:49:47|1.36852
11:49:48|1.36871
11:49:49|1.36871
11:49:50|1.36871
11:49:51|1.36945
11:49:52|1.36945
11:49:53|1.37008
11:49:54|1.37022
11:49:55|1.3703
11:49:56|1.3703
11:49:57|1.3703
11:49:58|1.37083
11:49:59|1.37083
11:50:01|1.37091
11:50:01|1.37091
11:50:02|1.37046
11:50:03|1.37086
11:50:04|1.37086
11:50:05|1.37086
11:50:06|1.37158
11:50:07|1.37158
11:50:08|1.37158
11:50:09|1.37158
11:50:10|1.37158
11:50:12|1.37158
11:50:12|1.37158
11:50:13|1.37176
11:50:14|1.37176
11:50:15|1.37162
11:50:16|1.37162
11:50:17|1.37162
11:50:18|1.37176
11:50:19|1.37176
11:50:20|1.37175
11:50:21|1.37175
11:50:22|1.37175
11:50:23|1.37165
11:50:24|1.37165
11:50:25|1.37165
11:50:26|1.37226
11:50:27|1.37226
11:50:29|1.37241
11:50:31|1.37244
11:50:31|1.37244
11:50:33|1.37173
11:50:34|1.372
11:50:35|1.372
11:50:36|1.372
11:50:37|1.372
11:50:38|1.372
11:50:39|1.37218
11:50:40|1.3722
11:50:41|1.3722
11:50:42|1.3722
11:50:43|1.37221
11:50:45|1.37221
11:50:46|1.37221
11:50:47|1.37221
11:50:48|1.37221
11:50:49|1.37277
11:50:50|1.37277
11:50:51|1.37277
11:50:52|1.37277
11:50:53|1.37289
11:50:54|1.37284
11:50:55|1.37284
11:50:56|1.37284
11:50:57|1.37228
11:50:58|1.37228
11:50:59|1.37336
11:51:00|1.37318
11:51:01|1.3731
11:51:02|1.37278
11:51:03|1.37278
11:51:04|1.37318
11:51:05|1.37284
11:51:06|1.37284
11:51:07|1.37284
11:51:08|1.37294
11:51:09|1.37293
11:51:10|1.37294
11:51:11|1.37294
11:51:12|1.37303
11:51:13|1.37303
11:51:14|1.37303
11:51:15|1.37303
11:51:16|1.37336
11:51:17|1.37369
11:51:18|1.37369
11:51:19|1.37305
11:51:20|1.37305
11:51:21|1.37305
11:51:22|1.37305
11:51:23|1.37305
11:51:24|1.37321
11:51:25|1.3733
11:51:26|1.37383
11:51:27|1.37383
11:51:28|1.37384
11:51:29|1.37384
11:51:31|1.37384
11:51:32|1.37384
11:51:33|1.37382
11:51:35|1.37329
11:51:36|1.37308
11:51:38|1.37354
11:51:39|1.374
11:51:40|1.374
11:51:41|1.374
11:51:42|1.37406
11:51:44|1.37481
11:51:44|1.37481
11:51:45|1.37464
11:51:46|1.37467
11:51:47|1.3742
11:51:48|1.37384
11:51:49|1.37384
11:51:50|1.37384
11:51:51|1.37383
11:51:52|1.37383
11:51:53|1.37371
11:51:54|1.37371
11:51:56|1.37371
11:51:57|1.37371
11:51:58|1.37371
11:51:59|1.37379
11:52:00|1.37422
11:52:01|1.37426
11:52:02|1.37426
11:52:03|1.37419
11:52:04|1.3742
11:52:05|1.3742
11:52:06|1.37466
11:52:07|1.37466
11:52:08|1.37466
11:52:09|1.37441
11:52:10|1.37441
11:52:12|1.37442
11:52:12|1.37442
11:52:13|1.37442
11:52:14|1.37481
11:52:15|1.37495
11:52:16|1.37499
11:52:17|1.37499
11:52:18|1.37499
11:52:19|1.37499
11:52:20|1.37451
11:52:21|1.37451
11:52:22|1.37499
11:52:23|1.37489
11:52:24|1.37489
11:52:25|1.37403
11:52:26|1.37403
11:52:27|1.37416
11:52:28|1.37416
11:52:29|1.37416
11:52:30|1.37416
11:52:31|1.37416
11:52:33|1.37427
11:52:34|1.37407
11:52:35|1.37413
11:52:36|1.37413
11:52:37|1.37443
11:52:38|1.37443
11:52:40|1.3743
11:52:40|1.37415
11:52:41|1.37408
11:52:42|1.37384
11:52:44|1.37384
11:52:44|1.37385
11:52:45|1.37369
11:52:47|1.37369
11:52:48|1.37368
11:52:49|1.37368
11:52:50|1.37384
11:52:51|1.37384
11:52:52|1.37321
11:52:53|1.37309
11:52:54|1.37309
11:52:55|1.37309
11:52:56|1.37309
11:52:57|1.373
11:52:58|1.373
11:52:59|1.373
11:53:00|1.37285
11:53:01|1.37285
11:53:02|1.37234
11:53:02|1.37216
11:53:04|1.37222
11:53:05|1.37208
11:53:06|1.37278
11:53:07|1.37278
11:53:08|1.37253
11:53:09|1.3722
11:53:10|1.37208
11:53:11|1.37209
11:53:12|1.37209
11:53:13|1.37167
11:53:14|1.37145
11:53:15|1.3713
11:53:16|1.3713
11:53:17|1.37125
11:53:17|1.37127
11:53:18|1.37127
11:53:21|1.37218
11:53:21|1.37219
11:53:22|1.37219
11:53:23|1.37219
11:53:24|1.37219
11:53:25|1.37219
11:53:26|1.37294
11:53:27|1.37294
11:53:28|1.37331
11:53:29|1.37359
11:53:31|1.37359
11:53:33|1.37369
11:53:34|1.37354
11:53:36|1.37377
11:53:36|1.37377
11:53:38|1.37403
11:53:39|1.37395
11:53:40|1.37423
11:53:42|1.37372
11:53:42|1.37374
11:53:43|1.37339
11:53:44|1.37301
11:53:45|1.37391
11:53:46|1.37377
11:53:48|1.37379
11:53:50|1.3739
11:53:50|1.3739
11:53:51|1.3739
11:53:52|1.3739
11:53:53|1.37377
11:53:54|1.37377
11:53:55|1.37356
11:53:56|1.37382
11:53:57|1.37367
11:53:58|1.37367
11:53:59|1.37367
11:54:00|1.37398
11:54:01|1.37398
11:54:02|1.37398
11:54:03|1.37398
11:54:04|1.37381
11:54:05|1.3734
11:54:06|1.3734
11:54:08|1.37306
11:54:09|1.37269
11:54:10|1.37232
11:54:11|1.37263
11:54:12|1.37298
11:54:12|1.37298
11:54:14|1.37298
11:54:15|1.37298
11:54:16|1.37334
11:54:17|1.37334
11:54:18|1.37272
11:54:19|1.37277
11:54:21|1.37226
11:54:21|1.37235
11:54:22|1.37235
11:54:23|1.37215
11:54:24|1.37215
11:54:25|1.37215
11:54:26|1.37252
11:54:27|1.37222
11:54:28|1.37222
11:54:29|1.37222
11:54:30|1.37252
11:54:32|1.37208
11:54:32|1.37204
11:54:35|1.37231
11:54:36|1.37237
11:54:36|1.37237
11:54:38|1.3722
11:54:40|1.3722
11:54:41|1.37252
11:54:42|1.37252
11:54:43|1.37252
11:54:44|1.37252
11:54:45|1.37231
11:54:46|1.37231
11:54:47|1.37231
11:54:47|1.37256
11:54:48|1.37256
11:54:50|1.37285
11:54:51|1.37285
11:54:52|1.37242
11:54:53|1.37239
11:54:54|1.37284
11:54:55|1.37284
11:54:56|1.37249
11:54:56|1.37249
11:54:58|1.37202
11:54:59|1.3721
11:55:00|1.3721
11:55:01|1.37219
11:55:02|1.37219
11:55:03|1.372
11:55:04|1.372
11:55:05|1.37178
11:55:06|1.37178
11:55:06|1.37175
11:55:08|1.37175
11:55:10|1.37142
11:55:10|1.37142
11:55:11|1.37142
11:55:12|1.3714
11:55:13|1.3714
11:55:14|1.37189
11:55:15|1.37189
11:55:16|1.37184
11:55:17|1.37221
11:55:18|1.37216
11:55:19|1.37137
11:55:20|1.37137
11:55:21|1.37186
11:55:22|1.37186
11:55:23|1.37186
11:55:24|1.37186
11:55:25|1.37186
11:55:26|1.37186
11:55:27|1.37186
11:55:28|1.37186
11:55:29|1.37186
11:55:30|1.37189
11:55:31|1.37189
11:55:33|1.37189
11:55:35|1.37092
11:55:36|1.3709
11:55:37|1.3709
11:55:38|1.37052
11:55:39|1.37052
11:55:39|1.37052
11:55:41|1.37055
11:55:43|1.36986
11:55:44|1.36946
11:55:45|1.36946
11:55:46|1.36945
11:55:47|1.36939
11:55:48|1.36931
11:55:49|1.36992
11:55:49|1.36993
11:55:50|1.36949
11:55:52|1.36949
11:55:53|1.369
11:55:54|1.369
11:55:55|1.369
11:55:56|1.3691
11:55:57|1.36963
11:55:58|1.36927
11:55:59|1.36935
11:56:00|1.3696
11:56:01|1.37006
11:56:02|1.37062
11:56:03|1.37061
11:56:04|1.37061
11:56:05|1.37112
11:56:06|1.37113
11:56:07|1.37112
11:56:07|1.37112
11:56:09|1.37114
11:56:09|1.37103
11:56:11|1.37053
11:56:11|1.37077
11:56:13|1.37034
11:56:14|1.37057
11:56:15|1.37057
11:56:16|1.3717
11:56:17|1.37191
11:56:18|1.3724
11:56:18|1.37239
11:56:20|1.37199
11:56:21|1.37199
11:56:21|1.37199
11:56:23|1.37254
11:56:24|1.37273
11:56:25|1.37198
11:56:25|1.37236
11:56:27|1.37236
11:56:28|1.37236
11:56:28|1.37236
11:56:30|1.37245
11:56:30|1.37285
11:56:32|1.37285
11:56:33|1.372
11:56:35|1.37201
11:56:35|1.37201
11:56:36|1.37124
11:56:37|1.37124
11:56:39|1.37124
11:56:40|1.37124
11:56:42|1.37124
11:56:42|1.37087
11:56:43|1.37094
11:56:44|1.37094
11:56:45|1.37085
11:56:47|1.37039
11:56:49|1.37039
11:56:50|1.37031
11:56:51|1.37031
11:56:52|1.37013
11:56:53|1.37005
11:56:53|1.37005
11:56:55|1.37024
11:56:56|1.37024
11:56:57|1.37024
11:56:58|1.37024
11:56:59|1.36968
11:57:00|1.36962
11:57:01|1.36957
11:57:02|1.36992
11:57:03|1.36969
11:57:04|1.36933
11:57:05|1.36866
11:57:06|1.36881
11:57:07|1.36852
11:57:07|1.36852
11:57:08|1.36852
11:57:10|1.36831
11:57:11|1.36813
11:57:12|1.36813
11:57:13|1.36751
11:57:14|1.36755
11:57:15|1.36755
11:57:16|1.36739
11:57:17|1.3678
11:57:17|1.36778
11:57:19|1.36862
11:57:20|1.36862
11:57:21|1.36872
11:57:22|1.36873
11:57:23|1.36863
11:57:24|1.36863
11:57:25|1.36863
11:57:26|1.36835
11:57:27|1.36835
11:57:28|1.36807
11:57:29|1.36807
11:57:30|1.36835
11:57:31|1.36835
11:57:32|1.36835
11:57:33|1.36835
11:57:33|1.36847
11:57:36|1.36888
11:57:36|1.36874
11:57:37|1.36864
11:57:39|1.36864
11:57:41|1.36864
11:57:42|1.36864
11:57:43|1.36864
11:57:44|1.36924
11:57:45|1.36924
11:57:46|1.36924
11:57:48|1.36924
11:57:48|1.36924
11:57:49|1.36864
11:57:51|1.36864
11:57:51|1.36864
11:57:53|1.36864
11:57:54|1.36864
11:57:55|1.3685
11:57:56|1.3685
11:57:57|1.3685
11:57:57|1.3685
11:57:59|1.3685
11:57:59|1.36809
11:58:01|1.36889
11:58:02|1.36891
11:58:03|1.36892
11:58:03|1.36892
11:58:04|1.36892
11:58:06|1.36922
11:58:07|1.36965
11:58:08|1.36932
11:58:09|1.36873
11:58:10|1.36861
11:58:11|1.36861
11:58:12|1.36878
11:58:13|1.36891
11:58:14|1.36868
11:58:15|1.36833
11:58:16|1.36833
11:58:17|1.36833
11:58:17|1.36883
11:58:19|1.36883
11:58:20|1.36883
11:58:21|1.36899
11:58:22|1.36899
11:58:23|1.36899
11:58:24|1.36899
11:58:25|1.36899
11:58:26|1.36899
11:58:27|1.36899
11:58:28|1.36899
11:58:29|1.36899
11:58:30|1.36862
11:58:31|1.36913
11:58:32|1.36913
11:58:33|1.36908
11:58:34|1.36908
11:58:35|1.36957
11:58:37|1.36945
11:58:38|1.36964
11:58:39|1.36945
11:58:40|1.36945
11:58:41|1.36986
11:58:42|1.36986
11:58:43|1.36986
11:58:45|1.36862
11:58:46|1.36778
11:58:47|1.36778
11:58:47|1.36808
11:58:49|1.36794
11:58:50|1.36794
11:58:51|1.36866
11:58:52|1.36866
11:58:54|1.36866
11:58:54|1.36885
11:58:55|1.36885
11:58:56|1.36919
11:58:57|1.36963
11:58:58|1.36968
11:58:59|1.36968
11:59:00|1.36967
11:59:01|1.36967
11:59:02|1.3691
11:59:03|1.3685
11:59:04|1.36944
11:59:05|1.36995
11:59:06|1.36995
11:59:07|1.3704
11:59:08|1.37041
11:59:09|1.37075
11:59:10|1.37075
11:59:11|1.37114
11:59:12|1.37116
11:59:13|1.37156
11:59:14|1.37162
11:59:15|1.37162
11:59:16|1.37196
11:59:17|1.37193
11:59:18|1.37194
11:59:19|1.37224
11:59:20|1.3724
11:59:21|1.3724
11:59:22|1.3724
11:59:24|1.37279
11:59:25|1.37279
11:59:26|1.37279
11:59:27|1.37279
11:59:28|1.37279
11:59:29|1.37251
11:59:29|1.37251
11:59:31|1.37257
11:59:32|1.37257
11:59:33|1.37282
11:59:34|1.37255
11:59:35|1.37255
11:59:36|1.37258
11:59:38|1.37258
11:59:39|1.37258
11:59:41|1.37258
11:59:41|1.37258
11:59:43|1.3728
11:59:45|1.3728
11:59:45|1.37282
11:59:46|1.3734
11:59:47|1.37369
11:59:48|1.374
11:59:49|1.374
11:59:50|1.374
11:59:51|1.374
11:59:52|1.374
11:59:53|1.37401
11:59:54|1.37402
11:59:55|1.37402
11:59:56|1.37402
11:59:57|1.37258
11:59:58|1.37266
11:59:59|1.37265
12:00:00|1.37242
12:00:01|1.37244
12:00:02|1.37244
12:00:03|1.37281
12:00:04|1.3729
12:00:05|1.3724
12:00:06|1.37178
12:00:07|1.37204
12:00:08|1.37211
12:00:09|1.37211
12:00:10|1.37191
12:00:11|1.3723
12:00:12|1.3723
12:00:13|1.3723
12:00:14|1.37215
12:00:15|1.37268
12:00:16|1.37252
12:00:17|1.37252
12:00:18|1.37285
12:00:19|1.3729
12:00:20|1.3743
12:00:21|1.3743
12:00:22|1.37472
12:00:23|1.37419
12:00:24|1.37335
12:00:25|1.3734
12:00:26|1.37401
12:00:27|1.37432
12:00:28|1.375
12:00:29|1.37553
12:00:30|1.37613
12:00:31|1.37643
12:00:32|1.37682
12:00:33|1.3759
12:00:34|1.37535
12:00:35|1.37535
12:00:36|1.37535
12:00:38|1.37576
12:00:40|1.37576
12:00:41|1.376
12:00:42|1.37537
12:00:43|1.37396
12:00:44|1.3736
12:00:45|1.37346
12:00:46|1.37346
12:00:47|1.37346
12:00:47|1.37346
12:00:49|1.37347
12:00:50|1.374
12:00:51|1.37397
12:00:52|1.37413
12:00:53|1.37413
12:00:54|1.37381
12:00:55|1.37381
12:00:56|1.37381
12:00:56|1.3735
12:00:58|1.37309
12:00:59|1.37309
12:01:00|1.37362
12:01:01|1.37361
12:01:02|1.37374
12:01:03|1.37355
12:01:04|1.37334
12:01:05|1.37334
12:01:06|1.37353
12:01:07|1.37353
12:01:08|1.374
12:01:09|1.37369
12:01:11|1.37334
12:01:11|1.37285
12:01:12|1.37316
12:01:13|1.37331
12:01:14|1.3734
12:01:15|1.3734
12:01:16|1.3737
12:01:17|1.3737
12:01:18|1.3737
12:01:19|1.3737
12:01:20|1.3737
12:01:21|1.37385
12:01:22|1.37385
12:01:23|1.37386
12:01:24|1.37386
12:01:25|1.37434
12:01:26|1.37434
12:01:27|1.37434
12:01:28|1.37434
12:01:29|1.37432
12:01:30|1.37435
12:01:31|1.37434
12:01:32|1.37434
12:01:33|1.37434
12:01:34|1.37434
12:01:35|1.37443
12:01:36|1.37452
12:01:37|1.37452
12:01:39|1.3737
12:01:40|1.37335
12:01:42|1.37359
12:01:43|1.37359
12:01:44|1.37389
12:01:46|1.37382
12:01:47|1.37397
12:01:48|1.37401
12:01:49|1.37439
12:01:50|1.37459
12:01:51|1.37405
12:01:52|1.37401
12:01:53|1.37401
12:01:53|1.37401
12:01:55|1.37401
12:01:56|1.37401
12:01:57|1.374
12:01:59|1.374
12:02:00|1.37389
12:02:00|1.37401
12:02:01|1.37401
12:02:02|1.37401
12:02:04|1.37412
12:02:05|1.37384
12:02:05|1.37434
12:02:07|1.37472
12:02:08|1.37472
12:02:08|1.37404
12:02:09|1.37418
12:02:10|1.37418
12:02:11|1.37334
12:02:13|1.37334
12:02:13|1.37334
12:02:14|1.37334
12:02:16|1.37334
12:02:16|1.37348
12:02:17|1.37308
12:02:19|1.37285
12:02:20|1.37285
12:02:21|1.3728
12:02:22|1.37246
12:02:23|1.37246
12:02:24|1.37249
12:02:25|1.37242
12:02:26|1.37255
12:02:27|1.3724
12:02:27|1.37275
12:02:29|1.37281
12:02:29|1.37281
12:02:31|1.37269
12:02:31|1.37269
12:02:33|1.37255
12:02:33|1.37255
12:02:35|1.37216
12:02:36|1.37216
12:02:36|1.37245
12:02:38|1.37256
12:02:39|1.37196
12:02:40|1.37188
12:02:42|1.37235
12:02:43|1.37235
12:02:44|1.37235
12:02:45|1.37213
12:02:46|1.37213
12:02:47|1.37266
12:02:48|1.37268
12:02:49|1.37208
12:02:50|1.37208
12:02:51|1.37195
12:02:52|1.37195
12:02:53|1.37195
12:02:54|1.37195
12:02:55|1.37249
12:02:56|1.37249
12:02:57|1.37249
12:02:58|1.37237
12:02:59|1.37237
12:03:00|1.37237
12:03:01|1.37237
12:03:02|1.37217
12:03:03|1.37226
12:03:04|1.37172
12:03:05|1.37172
12:03:06|1.37285
12:03:07|1.37297
12:03:08|1.37297
12:03:09|1.37297
12:03:10|1.37297
12:03:12|1.37373
12:03:12|1.37373
12:03:13|1.37388
12:03:15|1.37379
12:03:15|1.37379
12:03:17|1.37379
12:03:17|1.37379
12:03:18|1.37379
12:03:20|1.37392
12:03:21|1.37414
12:03:21|1.37421
12:03:22|1.37498
12:03:24|1.37541
12:03:25|1.37553
12:03:26|1.37509
12:03:27|1.37506
12:03:28|1.37526
12:03:29|1.37498
12:03:30|1.37499
12:03:31|1.37499
12:03:32|1.37549
12:03:33|1.37578
12:03:34|1.376
12:03:35|1.376
12:03:36|1.37735
12:03:37|1.37766
12:03:38|1.37732
12:03:39|1.37698
12:03:40|1.37736
12:03:42|1.37696
12:03:43|1.37696
12:03:45|1.37712
12:03:46|1.37712
12:03:47|1.377
12:03:48|1.377
12:03:49|1.377
12:03:50|1.37742
12:03:51|1.37699
12:03:53|1.37732
12:03:53|1.37781
12:03:55|1.37738
12:03:56|1.37739
12:03:57|1.37739
12:03:58|1.37739
12:03:58|1.37739
12:04:00|1.37739
12:04:01|1.37746
12:04:02|1.37746
12:04:03|1.37763
12:04:04|1.37763
12:04:05|1.37848
12:04:05|1.37875
12:04:06|1.37824
12:04:07|1.37843
12:04:08|1.3787
12:04:09|1.37982
12:04:11|1.37929
12:04:12|1.37946
12:04:13|1.37966
12:04:13|1.37973
12:04:15|1.38
12:04:16|1.37999
12:04:16|1.37926
12:04:18|1.37974
12:04:18|1.38009
12:04:19|1.37987
12:04:20|1.3804
12:04:21|1.38049
12:04:23|1.38009
12:04:23|1.38009
12:04:25|1.37948
12:04:26|1.37923
12:04:27|1.37929
12:04:29|1.37909
12:04:29|1.3788
12:04:30|1.3788
12:04:31|1.37879
12:04:33|1.37883
12:04:33|1.37851
12:04:34|1.37865
12:04:36|1.37865
12:04:37|1.37952
12:04:37|1.37937
12:04:38|1.37938
12:04:39|1.3795
12:04:40|1.37965
12:04:42|1.38
12:04:43|1.38012
12:04:44|1.37993
12:04:46|1.38013
12:04:47|1.38013
12:04:48|1.3797
12:04:49|1.37901
12:04:50|1.37901
12:04:50|1.37901
12:04:52|1.37879
12:04:52|1.37837
12:04:53|1.37837
12:04:54|1.37837
12:04:56|1.3785
12:04:56|1.37897
12:04:58|1.3788
12:04:59|1.37866
12:05:00|1.37857
12:05:00|1.37778
12:05:02|1.37906
12:05:03|1.37906
12:05:04|1.37956
12:05:05|1.37982
12:05:05|1.37991
12:05:06|1.38045
12:05:07|1.38045
12:05:08|1.38008
12:05:10|1.38008
12:05:11|1.38008
12:05:12|1.38005
12:05:13|1.38005
12:05:14|1.38005
12:05:15|1.37965
12:05:16|1.38044
12:05:17|1.38059
12:05:18|1.38066
12:05:19|1.38066
12:05:20|1.38054
12:05:21|1.38054
12:05:22|1.38054
12:05:23|1.38054
12:05:24|1.38054
12:05:25|1.38054
12:05:26|1.3806
12:05:27|1.3806
12:05:28|1.38023
12:05:29|1.38023
12:05:30|1.38023
12:05:31|1.38052
12:05:32|1.38052
12:05:33|1.38052
12:05:34|1.38051
12:05:35|1.37942
12:05:36|1.37977
12:05:37|1.37977
12:05:38|1.37977
12:05:39|1.37948
12:05:40|1.37948
12:05:41|1.37948
12:05:42|1.3801
12:05:44|1.38009
12:05:45|1.38009
12:05:46|1.38009
12:05:47|1.37977
12:05:49|1.37977
12:05:50|1.37861
12:05:51|1.37861
12:05:52|1.37861
12:05:53|1.37903
12:05:54|1.37909
12:05:56|1.3794
12:05:56|1.3794
12:05:57|1.37908
12:05:59|1.37908
12:06:00|1.37908
12:06:00|1.37908
12:06:01|1.37862
12:06:02|1.37873
12:06:04|1.37906
12:06:04|1.37906
12:06:06|1.37891
12:06:07|1.37891
12:06:08|1.37873
12:06:08|1.37873
12:06:09|1.37873
12:06:11|1.37873
12:06:12|1.37847
12:06:13|1.37889
12:06:14|1.37889
12:06:15|1.3789
12:06:16|1.37875
12:06:16|1.37875
12:06:18|1.37858
12:06:19|1.37921
12:06:20|1.3792
12:06:21|1.3792
12:06:22|1.3792
12:06:23|1.37883
12:06:24|1.37883
12:06:25|1.37883
12:06:26|1.37857
12:06:27|1.37857
12:06:28|1.37838
12:06:29|1.37846
12:06:30|1.37846
12:06:31|1.37846
12:06:32|1.37846
12:06:33|1.3783
12:06:34|1.37752
12:06:35|1.37736
12:06:36|1.37736
12:06:37|1.37736
12:06:38|1.37736
12:06:39|1.37736
12:06:40|1.37736
12:06:41|1.37736
12:06:42|1.37736
12:06:43|1.37756
12:06:45|1.37754
12:06:46|1.37756
12:06:47|1.37778
12:06:48|1.37778
12:06:49|1.37819
12:06:51|1.37855
12:06:52|1.37855
12:06:53|1.37855
12:06:55|1.37785
12:06:56|1.37799
12:06:56|1.378
12:06:58|1.378
12:06:58|1.378
12:07:00|1.378
12:07:00|1.37774
12:07:02|1.37746
12:07:03|1.37702
12:07:04|1.37692
12:07:04|1.37673
12:07:06|1.3769
12:07:06|1.37707
12:07:07|1.37745
12:07:08|1.37782
12:07:09|1.37782
12:07:10|1.37782
12:07:12|1.37759
12:07:12|1.37691
12:07:14|1.37612
12:07:14|1.37612
12:07:15|1.37644
12:07:17|1.37644
12:07:17|1.37613
12:07:19|1.37613
12:07:19|1.37631
12:07:20|1.37625
12:07:21|1.37625
12:07:22|1.37625
12:07:23|1.3757
12:07:25|1.375
12:07:25|1.375
12:07:26|1.37529
12:07:28|1.37455
12:07:29|1.37455
12:07:29|1.37426
12:07:30|1.37404
12:07:31|1.37404
12:07:33|1.37405
12:07:33|1.37438
12:07:35|1.37423
12:07:36|1.37459
12:07:37|1.37429
12:07:38|1.3743
12:07:39|1.3743
12:07:40|1.37404
12:07:41|1.37405
12:07:43|1.37405
12:07:43|1.37405
12:07:45|1.37405
12:07:47|1.374
12:07:47|1.374
12:07:49|1.37483
12:07:50|1.37435
12:07:51|1.37435
12:07:52|1.37426
12:07:53|1.37482
12:07:55|1.37482
12:07:55|1.37482
12:07:57|1.37379
12:07:58|1.37379
12:07:59|1.37379
12:08:00|1.37354
12:08:01|1.37406
12:08:02|1.37446
12:08:02|1.37446
12:08:04|1.37446
12:08:05|1.37399
12:08:06|1.37406
12:08:07|1.37406
12:08:08|1.37406
12:08:09|1.37402
12:08:10|1.37402
12:08:11|1.37402
12:08:12|1.37406
12:08:13|1.37406
12:08:14|1.37388
12:08:15|1.37356
12:08:16|1.37394
12:08:17|1.37394
12:08:18|1.37383
12:08:19|1.37381
12:08:20|1.37381
12:08:21|1.3738
12:08:22|1.3738
12:08:23|1.37378
12:08:24|1.37378
12:08:25|1.37378
12:08:26|1.37378
12:08:27|1.37379
12:08:28|1.37379
12:08:29|1.37379
12:08:30|1.37379
12:08:31|1.37379
12:08:32|1.37379
12:08:34|1.37379
12:08:34|1.37442
12:08:35|1.37393
12:08:36|1.37393
12:08:37|1.37393
12:08:38|1.37438
12:08:39|1.37438
12:08:40|1.37414
12:08:42|1.37414
12:08:42|1.37385
12:08:44|1.37385
12:08:44|1.37385
12:08:46|1.37345
12:08:48|1.37364
12:08:49|1.37378
12:08:51|1.37378
12:08:52|1.37372
12:08:53|1.37372
12:08:54|1.37372
12:08:55|1.37425
12:08:56|1.37352
12:08:57|1.37352
12:08:58|1.37375
12:08:59|1.374
12:09:00|1.3741
12:09:01|1.3741
12:09:02|1.3741
12:09:03|1.37449
12:09:04|1.37449
12:09:05|1.37449
12:09:06|1.37449
12:09:07|1.37457
12:09:08|1.37451
12:09:09|1.37433
12:09:10|1.37433
12:09:11|1.37506
12:09:12|1.37506
12:09:13|1.37525
12:09:14|1.37525
12:09:15|1.37441
12:09:16|1.37441
12:09:17|1.37344
12:09:18|1.37359
12:09:19|1.37359
12:09:20|1.37315
12:09:21|1.37315
12:09:22|1.37315
12:09:23|1.37316
12:09:24|1.3733
12:09:25|1.37314
12:09:26|1.37291
12:09:27|1.37299
12:09:28|1.37299
12:09:29|1.37332
12:09:30|1.37332
12:09:31|1.37332
12:09:32|1.37332
12:09:33|1.37254
12:09:34|1.37243
12:09:35|1.37255
12:09:36|1.37265
12:09:38|1.37231
12:09:38|1.37255
12:09:40|1.3728
12:09:42|1.37282
12:09:42|1.37284
12:09:44|1.37284
12:09:44|1.37297
12:09:45|1.37297
12:09:47|1.37235
12:09:48|1.37235
12:09:49|1.372
12:09:51|1.37229
12:09:52|1.37229
12:09:52|1.37229
12:09:53|1.3718
12:09:55|1.37171
12:09:56|1.37171
12:09:56|1.37171
12:09:58|1.37195
12:09:59|1.37195
12:09:59|1.37195
12:10:01|1.37171
12:10:01|1.37174
12:10:03|1.37109
12:10:04|1.37142
12:10:05|1.3716
12:10:06|1.37095
12:10:07|1.37083
12:10:08|1.37083
12:10:09|1.37083
12:10:10|1.37059
12:10:11|1.37059
12:10:12|1.37074
12:10:13|1.37174
12:10:14|1.37209
12:10:15|1.37232
12:10:16|1.3729
12:10:17|1.37296
12:10:18|1.3727
12:10:19|1.37248
12:10:20|1.37183
12:10:21|1.37183
12:10:22|1.37177
12:10:23|1.37109
12:10:24|1.37109
12:10:25|1.37109
12:10:26|1.37109
12:10:27|1.37066
12:10:28|1.37038
12:10:29|1.37033
12:10:30|1.37033
12:10:31|1.37032
12:10:32|1.37017
12:10:33|1.37014
12:10:34|1.37047
12:10:35|1.37047
12:10:36|1.37047
12:10:37|1.37051
12:10:38|1.37051
12:10:39|1.37066
12:10:40|1.37085
12:10:41|1.37085
12:10:42|1.37085
12:10:43|1.37054
12:10:44|1.37073
12:10:45|1.37025
12:10:46|1.37025
12:10:47|1.37085
12:10:48|1.37085
12:10:50|1.37054
12:10:51|1.37049
12:10:53|1.37074
12:10:53|1.37069
12:10:54|1.37069
12:10:55|1.37036
12:10:57|1.37001
12:10:59|1.37001
12:10:59|1.37002
12:11:00|1.37002
12:11:01|1.37002
12:11:02|1.3695
12:11:03|1.36957
12:11:04|1.36957
12:11:05|1.36993
12:11:06|1.36995
12:11:07|1.37036
12:11:08|1.3699
12:11:10|1.3699
12:11:11|1.3699
12:11:11|1.37013
12:11:12|1.37013
12:11:13|1.37032
12:11:14|1.37031
12:11:15|1.37031
12:11:16|1.37041
12:11:17|1.37062
12:11:18|1.37062
12:11:19|1.37054
12:11:20|1.37051
12:11:21|1.37051
12:11:22|1.37051
12:11:23|1.37051
12:11:24|1.37051
12:11:25|1.37051
12:11:26|1.37051
12:11:27|1.37084
12:11:28|1.37084
12:11:29|1.37068
12:11:31|1.37079
12:11:32|1.37088
12:11:33|1.37088
12:11:34|1.3706
12:11:35|1.37049
12:11:35|1.37049
12:11:37|1.37049
12:11:38|1.37035
12:11:39|1.37035
12:11:40|1.37035
12:11:41|1.37049
12:11:42|1.37049
12:11:43|1.37049
12:11:45|1.37044
12:11:45|1.37049
12:11:46|1.37042
12:11:47|1.37042
12:11:49|1.36998
12:11:51|1.36998
12:11:51|1.36941
12:11:53|1.36971
12:11:55|1.37016
12:11:55|1.37016
12:11:57|1.37016
12:11:58|1.37009
12:11:59|1.37002
12:12:00|1.37002
12:12:01|1.37002
12:12:02|1.37002
12:12:03|1.37047
12:12:04|1.37022
12:12:05|1.3703
12:12:06|1.37082
12:12:06|1.37015
12:12:08|1.37057
12:12:09|1.37057
12:12:10|1.37051
12:12:11|1.37043
12:12:12|1.37043
12:12:13|1.37028
12:12:14|1.37028
12:12:15|1.37051
12:12:16|1.37063
12:12:17|1.37063
12:12:18|1.37014
12:12:19|1.37014
12:12:20|1.37014
12:12:20|1.37067
12:12:22|1.37056
12:12:23|1.37027
12:12:24|1.37027
12:12:25|1.37046
12:12:26|1.37082
12:12:27|1.37115
12:12:28|1.3713
12:12:28|1.3713
12:12:30|1.3713
12:12:31|1.37143
12:12:32|1.37146
12:12:33|1.37146
12:12:34|1.37146
12:12:34|1.37146
12:12:36|1.37146
12:12:37|1.37146
12:12:38|1.37146
12:12:39|1.37146
12:12:40|1.37146
12:12:40|1.37105
12:12:41|1.37105
12:12:42|1.37105
12:12:44|1.37047
12:12:45|1.37047
12:12:46|1.37052
12:12:47|1.37052
12:12:48|1.37052
12:12:49|1.37032
12:12:49|1.37032
12:12:51|1.37032
12:12:52|1.37032
12:12:52|1.37022
12:12:54|1.37042
12:12:56|1.37042
12:12:56|1.37042
12:12:57|1.36953
12:12:58|1.36953
12:12:59|1.37027
12:13:00|1.3703
12:13:01|1.3703
12:13:02|1.37068
12:13:03|1.37068
12:13:04|1.37046
12:13:05|1.37006
12:13:06|1.37006
12:13:07|1.37006
12:13:09|1.37006
12:13:09|1.37006
12:13:10|1.37006
12:13:11|1.37006
12:13:12|1.37006
12:13:13|1.37006
12:13:14|1.37031
12:13:16|1.37031
12:13:16|1.37031
12:13:18|1.37004
12:13:19|1.37004
12:13:20|1.37045
12:13:21|1.37045
12:13:22|1.37045
12:13:23|1.37053
12:13:24|1.3705
12:13:25|1.3705
12:13:26|1.3705
12:13:26|1.36984
12:13:28|1.36984
12:13:29|1.36984
12:13:30|1.37023
12:13:31|1.37023
12:13:32|1.37023
12:13:33|1.37024
12:13:34|1.37024
12:13:34|1.37024
12:13:35|1.37024
12:13:37|1.37024
12:13:37|1.37011
12:13:39|1.37011
12:13:41|1.37008
12:13:41|1.37042
12:13:42|1.37042
12:13:43|1.37042
12:13:44|1.37042
12:13:45|1.37042
12:13:46|1.37028
12:13:47|1.37028
12:13:48|1.37019
12:13:49|1.3704
12:13:51|1.37041
12:13:53|1.37041
12:13:53|1.37041
12:13:54|1.37042
12:13:56|1.37042
12:13:58|1.37043
12:13:58|1.37043
12:13:59|1.37043
12:14:00|1.37042
12:14:01|1.36945
12:14:02|1.36933
12:14:03|1.36949
12:14:04|1.36945
12:14:05|1.36945
12:14:06|1.36952
12:14:07|1.36952
12:14:08|1.36932
12:14:09|1.36932
12:14:10|1.3692
12:14:11|1.36938
12:14:12|1.36945
12:14:13|1.36956
12:14:14|1.36997
12:14:15|1.36956
12:14:16|1.36898
12:14:17|1.36898
12:14:18|1.36929
12:14:19|1.36899
12:14:20|1.36887
12:14:21|1.36857
12:14:22|1.36847
12:14:23|1.36847
12:14:24|1.36847
12:14:25|1.36916
12:14:26|1.36991
12:14:27|1.37022
12:14:28|1.37017
12:14:30|1.37017
12:14:30|1.37017
12:14:31|1.37017
12:14:32|1.37003
12:14:33|1.37029
12:14:34|1.37028
12:14:35|1.37068
12:14:36|1.37041
12:14:37|1.37041
12:14:38|1.37041
12:14:39|1.37041
12:14:40|1.37041
12:14:41|1.37004
12:14:42|1.36979
12:14:43|1.36973
12:14:44|1.36975
12:14:45|1.37
12:14:46|1.37
12:14:47|1.36951
12:14:48|1.37003
12:14:49|1.37003
12:14:50|1.36984
12:14:52|1.37068
12:14:54|1.371
12:14:54|1.37094
12:14:55|1.37054
12:14:56|1.37054
12:14:57|1.36979
12:14:58|1.36974
12:14:59|1.36903
12:15:00|1.36854
12:15:01|1.36836
12:15:02|1.36853
12:15:03|1.36845
12:15:04|1.36859
12:15:05|1.36874
12:15:06|1.36827
12:15:08|1.36827
12:15:08|1.36779
12:15:09|1.36789
12:15:10|1.36841
12:15:11|1.36827
12:15:13|1.36805
12:15:14|1.36805
12:15:15|1.36823
12:15:15|1.36796
12:15:16|1.36796
12:15:18|1.3681
12:15:19|1.3682
12:15:20|1.3682
12:15:21|1.36836
12:15:22|1.36861
12:15:23|1.36821
12:15:24|1.36821
12:15:25|1.36821
12:15:26|1.36821
12:15:27|1.36816
12:15:28|1.36767
12:15:29|1.36785
12:15:30|1.36738
12:15:31|1.36739
12:15:32|1.36776
12:15:32|1.36792
12:15:34|1.36792
12:15:35|1.36845
12:15:37|1.36767
12:15:37|1.36768
12:15:38|1.36727
12:15:39|1.36727
12:15:40|1.36727
12:15:41|1.36697
12:15:42|1.3671
12:15:43|1.36692
12:15:44|1.36692
12:15:45|1.36707
12:15:46|1.36741
12:15:47|1.36777
12:15:48|1.36853
12:15:49|1.368
12:15:50|1.3685
12:15:51|1.3685
12:15:53|1.3685
12:15:54|1.3685
12:15:56|1.36809
12:15:57|1.36861
12:15:58|1.36821
12:15:58|1.36794
12:16:01|1.36869
12:16:01|1.36882
12:16:02|1.36865
12:16:03|1.36882
12:16:04|1.36882
12:16:06|1.3677
12:16:07|1.3677
12:16:08|1.3689
12:16:09|1.36946
12:16:10|1.36966
12:16:11|1.36979
12:16:12|1.36979
12:16:13|1.37001
12:16:14|1.37018
12:16:15|1.3704
12:16:16|1.37066
12:16:17|1.37066
12:16:18|1.3708
12:16:19|1.3707
12:16:20|1.37068
12:16:21|1.37068
12:16:22|1.37068
12:16:23|1.37068
12:16:24|1.3705
12:16:25|1.37042
12:16:26|1.37042
12:16:27|1.37042
12:16:28|1.3703
12:16:29|1.37074
12:16:30|1.37051
12:16:31|1.371
12:16:32|1.371
12:16:33|1.371
12:16:34|1.371
12:16:35|1.37088
12:16:36|1.37088
12:16:37|1.37088
12:16:38|1.37098
12:16:39|1.37106
12:16:40|1.37106
12:16:41|1.37106
12:16:42|1.37106
12:16:43|1.37106
12:16:44|1.37106
12:16:45|1.37182
12:16:46|1.37175
12:16:47|1.37171
12:16:48|1.37159
12:16:49|1.37132
12:16:50|1.37132
12:16:51|1.3718
12:16:52|1.37179
12:16:53|1.37179
12:16:55|1.37179
12:16:56|1.37179
12:16:57|1.37179
12:16:58|1.37179
12:17:00|1.3716
12:17:01|1.3716
12:17:02|1.3716
12:17:03|1.37085
12:17:04|1.37085
12:17:05|1.37084
12:17:06|1.37084
12:17:07|1.37119
12:17:07|1.37119
12:17:09|1.37119
12:17:10|1.37182
12:17:11|1.3718
12:17:11|1.3718
12:17:13|1.3718
12:17:13|1.37224
12:17:14|1.37224
12:17:16|1.37241
12:17:16|1.37279
12:17:17|1.37291
12:17:19|1.37267
12:17:20|1.37283
12:17:21|1.37293
12:17:21|1.37224
12:17:22|1.37224
12:17:23|1.37224
12:17:24|1.3724
12:17:25|1.3724
12:17:26|1.3724
12:17:27|1.3724
12:17:28|1.37253
12:17:29|1.37253
12:17:31|1.37253
12:17:32|1.37268
12:17:33|1.37284
12:17:33|1.37284
12:17:35|1.37284
12:17:35|1.37284
12:17:36|1.37284
12:17:38|1.37284
12:17:39|1.37253
12:17:39|1.37244
12:17:40|1.37244
12:17:41|1.37238
12:17:42|1.37238
12:17:43|1.37296
12:17:45|1.37296
12:17:46|1.37296
12:17:47|1.37296
12:17:47|1.37296
12:17:48|1.37296
12:17:49|1.37296
12:17:51|1.37296
12:17:51|1.37297
12:17:52|1.37297
12:17:54|1.37297
12:17:55|1.37295
12:17:57|1.37295
12:17:57|1.37295
12:17:59|1.37302
12:18:00|1.37302
12:18:02|1.37238
12:18:03|1.37232
12:18:03|1.37219
12:18:05|1.37219
12:18:06|1.37294
12:18:07|1.3731
12:18:08|1.3731
12:18:08|1.3731
12:18:10|1.3732
12:18:11|1.3732
12:18:12|1.3732
12:18:13|1.37314
12:18:14|1.37314
12:18:15|1.37341
12:18:16|1.3734
12:18:17|1.3734
12:18:18|1.37327
12:18:19|1.37327
12:18:20|1.37317
12:18:21|1.37317
12:18:22|1.37317
12:18:23|1.37317
12:18:24|1.37317
12:18:25|1.37317
12:18:26|1.37317
12:18:27|1.37356
12:18:28|1.37356
12:18:29|1.37356
12:18:30|1.37356
12:18:31|1.37356
12:18:32|1.37317
12:18:33|1.37317
12:18:34|1.37317
12:18:35|1.37317
12:18:36|1.37396
12:18:37|1.37353
12:18:38|1.37352
12:18:39|1.37352
12:18:40|1.37324
12:18:41|1.37326
12:18:42|1.3732
12:18:43|1.37324
12:18:44|1.37332
12:18:45|1.37286
12:18:46|1.37286
12:18:47|1.37286
12:18:48|1.37286
12:18:49|1.37326
12:18:50|1.37407
12:18:51|1.37432
12:18:52|1.37432
12:18:53|1.37395
12:18:54|1.37395
12:18:55|1.37371
12:18:57|1.37316
12:18:57|1.37316
12:18:58|1.37316
12:19:00|1.37316
12:19:01|1.37316
12:19:02|1.37332
12:19:03|1.37332
12:19:04|1.37332
12:19:05|1.3734
12:19:06|1.3734
12:19:07|1.3734
12:19:09|1.37342
12:19:09|1.37342
12:19:11|1.37358
12:19:12|1.37358
12:19:12|1.37358
12:19:14|1.37358
12:19:14|1.37431
12:19:16|1.37432
12:19:17|1.37454
12:19:17|1.37454
12:19:19|1.37454
12:19:20|1.37454
12:19:21|1.37454
12:19:22|1.37359
12:19:23|1.37359
12:19:24|1.37366
12:19:25|1.37398
12:19:26|1.37398
12:19:27|1.3739
12:19:28|1.3739
12:19:29|1.37365
12:19:30|1.37446
12:19:31|1.37446
12:19:32|1.3741
12:19:33|1.3741
12:19:34|1.37437
12:19:35|1.37437
12:19:36|1.37409
12:19:37|1.37398
12:19:38|1.37407
12:19:39|1.37419
12:19:40|1.37414
12:19:42|1.37412
12:19:42|1.37441
12:19:44|1.37441
12:19:44|1.37441
12:19:45|1.37446
12:19:46|1.37446
12:19:47|1.37456
12:19:48|1.37484
12:19:49|1.37484
12:19:50|1.37484
12:19:52|1.37484
12:19:52|1.37484
12:19:54|1.37484
12:19:55|1.37482
12:19:55|1.37454
12:19:57|1.37454
12:19:58|1.37454
12:20:00|1.37458
12:20:01|1.37458
12:20:02|1.37458
12:20:03|1.37458
12:20:05|1.37417
12:20:05|1.37417
12:20:06|1.374
12:20:07|1.37358
12:20:08|1.37334
12:20:10|1.37239
12:20:11|1.37209
12:20:12|1.37186
12:20:14|1.37187
12:20:15|1.37187
12:20:15|1.37187
12:20:16|1.37187
12:20:17|1.37153
12:20:18|1.37164
12:20:19|1.37164
12:20:20|1.37144
12:20:22|1.37152
12:20:23|1.37124
12:20:24|1.37125
12:20:25|1.37125
12:20:26|1.37159
12:20:27|1.37099
12:20:28|1.37099
12:20:29|1.37132
12:20:30|1.37132
12:20:31|1.37132
12:20:32|1.37131
12:20:33|1.37131
12:20:34|1.37131
12:20:35|1.37097
12:20:36|1.37097
12:20:37|1.37097
12:20:38|1.37229
12:20:39|1.37283
12:20:40|1.3725
12:20:41|1.3725
12:20:42|1.37216
12:20:43|1.37201
12:20:44|1.37171
12:20:45|1.3715
12:20:46|1.37114
12:20:47|1.37116
12:20:48|1.37144
12:20:49|1.37103
12:20:51|1.3707
12:20:51|1.3707
12:20:52|1.3707
12:20:53|1.3707
12:20:54|1.37058
12:20:55|1.3703
12:20:57|1.37047
12:20:58|1.37047
12:20:59|1.37034
12:21:01|1.37036
12:21:02|1.37016
12:21:03|1.37016
12:21:04|1.37
12:21:05|1.37
12:21:07|1.37
12:21:07|1.36987
12:21:08|1.36987
12:21:09|1.37
12:21:10|1.36962
12:21:11|1.37016
12:21:12|1.3701
12:21:13|1.3701
12:21:14|1.36985
12:21:15|1.36985
12:21:16|1.36973
12:21:18|1.37008
12:21:18|1.37008
12:21:19|1.37008
12:21:20|1.36974
12:21:21|1.37001
12:21:22|1.37001
12:21:23|1.37001
12:21:24|1.3701
12:21:25|1.3701
12:21:26|1.3701
12:21:27|1.3701
12:21:29|1.3706
12:21:29|1.37059
12:21:30|1.37073
12:21:31|1.37098
12:21:32|1.37108
12:21:33|1.37108
12:21:34|1.37108
12:21:35|1.37082
12:21:36|1.37082
12:21:37|1.37082
12:21:38|1.37143
12:21:40|1.37143
12:21:40|1.37143
12:21:41|1.37143
12:21:42|1.37203
12:21:43|1.37219
12:21:45|1.37219
12:21:45|1.37219
12:21:46|1.37219
12:21:47|1.37201
12:21:48|1.37201
12:21:49|1.37109
12:21:50|1.37109
12:21:51|1.37109
12:21:52|1.37109
12:21:53|1.37142
12:21:54|1.37142
12:21:55|1.37158
12:21:56|1.37158
12:21:57|1.37151
12:21:59|1.37151
12:22:01|1.37151
12:22:02|1.37151
12:22:03|1.37091
12:22:04|1.37091
12:22:05|1.37065
12:22:07|1.37082
12:22:08|1.37082
12:22:09|1.37082
12:22:10|1.37125
12:22:11|1.37131
12:22:11|1.37131
12:22:13|1.37114
12:22:14|1.37098
12:22:15|1.37097
12:22:16|1.37091
12:22:17|1.3711
12:22:18|1.3711
12:22:19|1.3711
12:22:20|1.3711
12:22:21|1.3711
12:22:22|1.3711
12:22:23|1.3711
12:22:24|1.37114
12:22:25|1.37112
12:22:26|1.37112
12:22:27|1.37112
12:22:28|1.37112
12:22:29|1.37112
12:22:30|1.37112
12:22:31|1.37081
12:22:32|1.37081
12:22:33|1.37081
12:22:34|1.37081
12:22:35|1.37093
12:22:36|1.37093
12:22:37|1.37093
12:22:38|1.37093
12:22:39|1.37063
12:22:40|1.37004
12:22:41|1.37031
12:22:42|1.37031
12:22:43|1.37021
12:22:44|1.37011
12:22:45|1.37011
12:22:46|1.37001
12:22:47|1.37001
12:22:49|1.37001
12:22:49|1.37001
12:22:50|1.37001
12:22:51|1.36988
12:22:52|1.36983
12:22:54|1.37013
12:22:55|1.37013
12:22:56|1.37044
12:22:57|1.37027
12:22:58|1.37027
12:22:59|1.37027
12:23:01|1.36968
12:23:01|1.36968
12:23:03|1.36981
12:23:05|1.36932
12:23:06|1.36932
12:23:07|1.36932
12:23:08|1.36878
12:23:09|1.36878
12:23:09|1.36871
12:23:11|1.36872
12:23:11|1.36872
12:23:12|1.36898
12:23:13|1.36965
12:23:15|1.3697
12:23:16|1.36947
12:23:17|1.37029
12:23:18|1.37051
12:23:19|1.37051
12:23:20|1.37051
12:23:21|1.37098
12:23:22|1.37098
12:23:23|1.3712
12:23:24|1.371
12:23:25|1.37091
12:23:27|1.37142
12:23:27|1.37146
12:23:28|1.37176
12:23:29|1.37176
12:23:31|1.37167
12:23:32|1.37168
12:23:33|1.37168
12:23:34|1.37168
12:23:35|1.37168
12:23:35|1.37168
12:23:37|1.37144
12:23:38|1.37144
12:23:39|1.37144
12:23:40|1.37144
12:23:41|1.37086
12:23:42|1.37086
12:23:44|1.37089
12:23:44|1.37089
12:23:45|1.37044
12:23:46|1.36982
12:23:47|1.37
12:23:48|1.3696
12:23:49|1.3696
12:23:50|1.36936
12:23:51|1.36924
12:23:52|1.36924
12:23:53|1.36954
12:23:54|1.36929
12:23:55|1.36864
12:23:56|1.36835
12:23:57|1.36858
12:23:58|1.36858
12:23:59|1.368
12:24:00|1.36813
12:24:01|1.36823
12:24:02|1.36844
12:24:04|1.36838
12:24:06|1.36834
12:24:06|1.36853
12:24:08|1.36961
12:24:09|1.37026
12:24:11|1.36989
12:24:12|1.37008
12:24:13|1.3703
12:24:14|1.37074
12:24:15|1.37074
12:24:16|1.37153
12:24:17|1.37156
12:24:18|1.37156
12:24:19|1.37132
12:24:19|1.37156
12:24:21|1.37186
12:24:21|1.37186
12:24:23|1.37176
12:24:24|1.37142
12:24:24|1.37177
12:24:26|1.37177
12:24:26|1.37174
12:24:27|1.37036
12:24:29|1.37036
12:24:30|1.37088
12:24:30|1.37088
12:24:31|1.371
12:24:33|1.37151
12:24:34|1.37189
12:24:35|1.37189
12:24:35|1.372
12:24:36|1.37176
12:24:37|1.37189
12:24:38|1.372
12:24:39|1.372
12:24:41|1.372
12:24:42|1.372
12:24:42|1.37199
12:24:43|1.37199
12:24:44|1.37199
12:24:46|1.37174
12:24:46|1.37133
12:24:47|1.37098
12:24:48|1.37098
12:24:49|1.37089
12:24:50|1.37089
12:24:51|1.37089
12:24:52|1.37089
12:24:53|1.37043
12:24:54|1.37043
12:24:56|1.37043
12:24:57|1.37053
12:24:58|1.37053
12:24:59|1.3703
12:25:00|1.3703
12:25:01|1.37024
12:25:03|1.37001
12:25:04|1.37001
12:25:05|1.37052
12:25:06|1.37094
12:25:08|1.3707
12:25:09|1.37031
12:25:11|1.3707
12:25:11|1.37045
12:25:12|1.37045
12:25:13|1.37045
12:25:14|1.37045
12:25:15|1.37045
12:25:16|1.37045
12:25:17|1.37045
12:25:18|1.37007
12:25:20|1.37037
12:25:21|1.37037
12:25:22|1.37037
12:25:23|1.37037
12:25:24|1.37037
12:25:25|1.37008
12:25:26|1.37027
12:25:26|1.37027
12:25:28|1.37027
12:25:28|1.37027
12:25:30|1.36989
12:25:31|1.36989
12:25:32|1.36989
12:25:33|1.3701
12:25:34|1.3701
12:25:35|1.36926
12:25:36|1.36942
12:25:37|1.36933
12:25:38|1.36925
12:25:40|1.36833
12:25:40|1.36833
12:25:41|1.36831
12:25:42|1.36865
12:25:43|1.36836
12:25:44|1.36869
12:25:45|1.36846
12:25:46|1.36862
12:25:47|1.36854
12:25:48|1.363
12:25:49|1.3634
12:25:50|1.36287
12:25:51|1.36294
12:25:52|1.36378
12:25:53|1.36393
12:25:54|1.36446
12:25:55|1.36439
12:25:56|1.36452
12:25:57|1.36542
12:25:58|1.36509
12:25:59|1.36426
12:26:00|1.36363
12:26:01|1.36371
12:26:03|1.3652
12:26:05|1.36682
12:26:06|1.36756
12:26:08|1.3673
12:26:08|1.3673
12:26:09|1.36717
12:26:10|1.36569
12:26:11|1.3652
12:26:12|1.36482
12:26:13|1.36485
12:26:14|1.36485
12:26:15|1.36484
12:26:16|1.36486
12:26:17|1.36547
12:26:18|1.36547
12:26:19|1.36519
12:26:20|1.36519
12:26:21|1.36605
12:26:22|1.36634
12:26:23|1.36642
12:26:24|1.36646
12:26:25|1.36677
12:26:26|1.36648
12:26:27|1.36677
12:26:28|1.36677
12:26:29|1.36675
12:26:30|1.36675
12:26:31|1.36646
12:26:32|1.36659
12:26:33|1.36646
12:26:34|1.3664
12:26:35|1.36673
12:26:36|1.36673
12:26:37|1.36673
12:26:38|1.36679
12:26:39|1.36679
12:26:40|1.36659
12:26:41|1.36659
12:26:42|1.36659
12:26:43|1.36659
12:26:44|1.36659
12:26:45|1.36601
12:26:46|1.36612
12:26:48|1.3659
12:26:48|1.3659
12:26:49|1.36652
12:26:50|1.36687
12:26:51|1.36695
12:26:52|1.36716
12:26:53|1.36738
12:26:54|1.36747
12:26:55|1.36751
12:26:56|1.36751
12:26:57|1.36751
12:26:58|1.36751
12:26:59|1.36709
12:27:00|1.36709
12:27:01|1.36709
12:27:02|1.36709
12:27:04|1.36709
12:27:06|1.36709
12:27:07|1.36775
12:27:09|1.368
12:27:10|1.36828
12:27:12|1.36827
12:27:12|1.36827
12:27:13|1.36827
12:27:14|1.36828
12:27:16|1.36827
12:27:17|1.36827
12:27:18|1.36792
12:27:19|1.36701
12:27:20|1.36691
12:27:21|1.36659
12:27:23|1.36628
12:27:23|1.3664
12:27:24|1.36665
12:27:25|1.36701
12:27:26|1.36701
12:27:27|1.36701
12:27:28|1.36701
12:27:29|1.36724
12:27:30|1.36774
12:27:31|1.36775
12:27:32|1.36771
12:27:34|1.36771
12:27:34|1.36771
12:27:35|1.36771
12:27:36|1.36771
12:27:38|1.36771
12:27:38|1.36771
12:27:39|1.36772
12:27:40|1.36771
12:27:41|1.36771
12:27:43|1.36772
12:27:43|1.36772
12:27:44|1.36777
12:27:45|1.36777
12:27:46|1.36777
12:27:47|1.36777
12:27:49|1.36777
12:27:49|1.36777
12:27:50|1.36777
12:27:51|1.36777
12:27:53|1.36776
12:27:53|1.36776
12:27:54|1.36699
12:27:56|1.36698
12:27:56|1.36707
12:27:57|1.36761
12:27:58|1.36728
12:27:59|1.36728
12:28:01|1.3669
12:28:01|1.36637
12:28:02|1.36621
12:28:03|1.36632
12:28:05|1.36717
12:28:07|1.36717
12:28:07|1.3667
12:28:09|1.36744
12:28:10|1.36744
12:28:11|1.36756
12:28:12|1.36756
12:28:13|1.36756
12:28:15|1.36782
12:28:15|1.36782
12:28:16|1.36782
12:28:18|1.36799
12:28:19|1.36793
12:28:20|1.36793
12:28:21|1.368
12:28:23|1.36856
12:28:23|1.36856
12:28:25|1.36857
12:28:26|1.36849
12:28:27|1.36756
12:28:28|1.36747
12:28:29|1.36761
12:28:30|1.36723
12:28:31|1.36723
12:28:32|1.36723
12:28:34|1.36747
12:28:35|1.36747
12:28:36|1.36785
12:28:36|1.36772
12:28:38|1.36772
12:28:39|1.36799
12:28:40|1.36799
12:28:41|1.36815
12:28:43|1.36753
12:28:43|1.36886
12:28:44|1.36886
12:28:45|1.36886
12:28:47|1.36867
12:28:47|1.36867
12:28:49|1.36901
12:28:50|1.36923
12:28:51|1.3694
12:28:53|1.36932
12:28:54|1.36932
12:28:54|1.36924
12:28:55|1.36919
12:28:56|1.36897
12:28:58|1.36897
12:28:59|1.36897
12:29:00|1.36948
12:29:02|1.36948
12:29:02|1.36948
12:29:04|1.3692
12:29:04|1.36976
12:29:06|1.36976
12:29:08|1.37013
12:29:08|1.37017
12:29:09|1.36935
12:29:10|1.36921
12:29:12|1.3692
12:29:14|1.36971
12:29:14|1.36919
12:29:16|1.36802
12:29:16|1.36766
12:29:18|1.36746
12:29:19|1.36746
12:29:20|1.36742
12:29:21|1.36742
12:29:22|1.36742
12:29:24|1.36658
12:29:24|1.3666
12:29:25|1.36634
12:29:26|1.36623
12:29:27|1.36682
12:29:28|1.3672
12:29:29|1.3672
12:29:30|1.36711
12:29:31|1.36711
12:29:32|1.36734
12:29:33|1.36735
12:29:35|1.36695
12:29:35|1.36695
12:29:36|1.36695
12:29:37|1.3672
12:29:38|1.3672
12:29:40|1.3672
12:29:40|1.36721
12:29:41|1.36721
12:29:42|1.36721
12:29:44|1.36687
12:29:45|1.36687
12:29:45|1.36653
12:29:47|1.36689
12:29:48|1.36689
12:29:49|1.36694
12:29:50|1.36697
12:29:51|1.36697
12:29:51|1.36697
12:29:53|1.3672
12:29:54|1.3672
12:29:55|1.36662
12:29:56|1.36662
12:29:57|1.36672
12:29:58|1.36679
12:29:59|1.36667
12:30:00|1.36664
12:30:01|1.3665
12:30:02|1.3665
12:30:03|1.36642
12:30:04|1.36642
12:30:04|1.36683
12:30:06|1.36639
12:30:08|1.36623
12:30:08|1.36654
12:30:09|1.36605
12:30:10|1.36557
12:30:11|1.36588
12:30:13|1.36522
12:30:14|1.36546
12:30:15|1.36502
12:30:16|1.36532
12:30:17|1.36556
12:30:17|1.36556
12:30:19|1.36568
12:30:20|1.36548
12:30:21|1.36502
12:30:22|1.36451
12:30:23|1.36509
12:30:24|1.36509
12:30:25|1.36504
12:30:26|1.36507
12:30:27|1.36507
12:30:28|1.36478
12:30:29|1.36478
12:30:30|1.36546
12:30:31|1.36561
12:30:32|1.36561
12:30:33|1.36561
12:30:34|1.36528
12:30:35|1.36553
12:30:36|1.36553
12:30:37|1.3655
12:30:38|1.3655
12:30:39|1.36588
12:30:40|1.36563
12:30:41|1.36557
12:30:42|1.3653
12:30:43|1.36529
12:30:44|1.3649
12:30:45|1.36517
12:30:46|1.36517
12:30:47|1.36517
12:30:47|1.36517
12:30:49|1.36517
12:30:50|1.36518
12:30:51|1.36524
12:30:52|1.36524
12:30:53|1.36524
12:30:54|1.36519
12:30:55|1.36517
12:30:56|1.36502
12:30:57|1.36526
12:30:58|1.36526
12:30:59|1.36517
12:31:00|1.36517
12:31:01|1.36625
12:31:02|1.36597
12:31:03|1.36583
12:31:04|1.36588
12:31:05|1.36588
12:31:05|1.36588
12:31:07|1.36588
12:31:09|1.36591
12:31:10|1.36591
12:31:11|1.36623
12:31:12|1.36633
12:31:13|1.36622
12:31:14|1.36627
12:31:15|1.36627
12:31:16|1.36673
12:31:17|1.36714
12:31:18|1.36741
12:31:19|1.36754
12:31:20|1.36795
12:31:21|1.3681
12:31:22|1.3681
12:31:23|1.3683
12:31:24|1.3683
12:31:24|1.36828
12:31:26|1.36828
12:31:27|1.36828
12:31:28|1.36816
12:31:29|1.36816
12:31:30|1.36816
12:31:30|1.36869
12:31:32|1.36922
12:31:33|1.36852
12:31:34|1.36843
12:31:35|1.36881
12:31:36|1.36895
12:31:37|1.36923
12:31:38|1.36931
12:31:39|1.36931
12:31:40|1.36941
12:31:41|1.36908
12:31:42|1.36999
12:31:43|1.36999
12:31:44|1.37
12:31:45|1.37
12:31:45|1.36997
12:31:47|1.36997
12:31:48|1.36997
12:31:49|1.37
12:31:50|1.37
12:31:51|1.37
12:31:52|1.37038
12:31:53|1.36984
12:31:53|1.3703
12:31:55|1.37041
12:31:55|1.3707
12:31:57|1.37049
12:31:58|1.3707
12:31:59|1.3707
12:32:00|1.3707
12:32:02|1.37049
12:32:02|1.37031
12:32:03|1.37061
12:32:04|1.37051
12:32:05|1.37051
12:32:06|1.37132
12:32:07|1.37131
12:32:09|1.37117
12:32:11|1.37077
12:32:11|1.37065
12:32:12|1.36968
12:32:13|1.36987
12:32:14|1.36987
12:32:16|1.36986
12:32:17|1.36986
12:32:18|1.37012
12:32:19|1.37012
12:32:20|1.37065
12:32:21|1.37065
12:32:22|1.36996
12:32:23|1.36996
12:32:24|1.36996
12:32:25|1.37087
12:32:26|1.3699
12:32:27|1.37041
12:32:28|1.37041
12:32:30|1.37023
12:32:30|1.37023
12:32:32|1.37023
12:32:33|1.37044
12:32:34|1.37044
12:32:34|1.36969
12:32:36|1.36917
12:32:36|1.36932
12:32:37|1.36941
12:32:38|1.36904
12:32:40|1.36919
12:32:41|1.36946
12:32:42|1.36953
12:32:42|1.36953
12:32:43|1.36953
12:32:44|1.36954
12:32:45|1.36932
12:32:46|1.36932
12:32:48|1.36874
12:32:48|1.36884
12:32:49|1.3693
12:32:51|1.3693
12:32:52|1.3693
12:32:52|1.3693
12:32:53|1.3696
12:32:55|1.37043
12:32:56|1.37024
12:32:57|1.37024
12:32:58|1.37024
12:32:59|1.37054
12:33:00|1.37054
12:33:01|1.37054
12:33:02|1.37118
12:33:03|1.3711
12:33:04|1.3711
12:33:05|1.3711
12:33:06|1.37114
12:33:07|1.37083
12:33:08|1.37041
12:33:09|1.37027
12:33:11|1.37022
12:33:12|1.3697
12:33:13|1.37067
12:33:14|1.37059
12:33:16|1.3705
12:33:17|1.37075
12:33:19|1.37084
12:33:19|1.37044
12:33:20|1.37046
12:33:21|1.37043
12:33:22|1.37041
12:33:23|1.37059
12:33:24|1.37081
12:33:25|1.37096
12:33:26|1.37096
12:33:27|1.37096
12:33:28|1.3705
12:33:29|1.37024
12:33:30|1.37024
12:33:31|1.37024
12:33:32|1.37048
12:33:33|1.37048
12:33:34|1.37046
12:33:35|1.37046
12:33:36|1.37046
12:33:38|1.37036
12:33:39|1.37091
12:33:39|1.37065
12:33:40|1.37065
12:33:41|1.37136
12:33:42|1.37136
12:33:43|1.37122
12:33:44|1.37105
12:33:45|1.37105
12:33:46|1.37031
12:33:47|1.37031
12:33:48|1.37031
12:33:49|1.37056
12:33:50|1.37076
12:33:51|1.37076
12:33:52|1.37076
12:33:53|1.37076
12:33:54|1.37076
12:33:55|1.37065
12:33:56|1.37057
12:33:57|1.37047
12:33:58|1.37047
12:33:59|1.37047
12:34:00|1.37075
12:34:01|1.37082
12:34:02|1.37082
12:34:03|1.37082
12:34:04|1.37011
12:34:05|1.36991
12:34:06|1.36978
12:34:07|1.36978
12:34:08|1.36978
12:34:09|1.36978
12:34:11|1.37042
12:34:13|1.37042
12:34:13|1.37082
12:34:15|1.37067
12:34:15|1.37067
12:34:16|1.37067
12:34:19|1.37067
12:34:19|1.37067
12:34:20|1.37044
12:34:21|1.37032
12:34:22|1.37032
12:34:24|1.37032
12:34:25|1.37045
12:34:26|1.37065
12:34:27|1.37065
12:34:28|1.37065
12:34:29|1.37065
12:34:30|1.37065
12:34:31|1.37043
12:34:32|1.37043
12:34:33|1.37043
12:34:33|1.37043
12:34:35|1.3702
12:34:36|1.37051
12:34:37|1.37051
12:34:38|1.37055
12:34:39|1.37054
12:34:40|1.37054
12:34:41|1.37055
12:34:43|1.37055
12:34:43|1.37055
12:34:44|1.37055
12:34:45|1.37066
12:34:46|1.37066
12:34:47|1.37066
12:34:48|1.37083
12:34:49|1.37097
12:34:50|1.37112
12:34:51|1.3707
12:34:52|1.3707
12:34:53|1.3707
12:34:54|1.3707
12:34:55|1.3707
12:34:56|1.3707
12:34:57|1.3707
12:34:58|1.3707
12:34:59|1.3705
12:35:00|1.37038
12:35:01|1.37038
12:35:03|1.37022
12:35:03|1.37012
12:35:04|1.37
12:35:05|1.37009
12:35:06|1.37027
12:35:08|1.37027
12:35:08|1.37023
12:35:09|1.37026
12:35:10|1.37026
12:35:11|1.37026
12:35:13|1.37026
12:35:14|1.37026
12:35:15|1.37027
12:35:16|1.37027
12:35:17|1.36986
12:35:18|1.3697
12:35:19|1.37021
12:35:20|1.36992
12:35:21|1.36992
12:35:23|1.36992
12:35:23|1.36992
12:35:24|1.36992
12:35:25|1.36992
12:35:26|1.37026
12:35:27|1.36976
12:35:28|1.36959
12:35:29|1.36988
12:35:30|1.37007
12:35:31|1.37025
12:35:32|1.37015
12:35:33|1.36777
12:35:34|1.36753
12:35:35|1.36755
12:35:36|1.36696
12:35:37|1.36666
12:35:38|1.36654
12:35:40|1.36605
12:35:41|1.36653
12:35:42|1.36631
12:35:43|1.36625
12:35:44|1.36625
12:35:45|1.36625
12:35:46|1.36624
12:35:47|1.36624
12:35:48|1.36624
12:35:49|1.3661
12:35:50|1.3661
12:35:50|1.36574
12:35:52|1.36623
12:35:53|1.36662
12:35:54|1.36689
12:35:54|1.36678
12:35:56|1.36621
12:35:57|1.36727
12:35:58|1.36648
12:35:59|1.36718
12:36:00|1.36695
12:36:01|1.36656
12:36:02|1.36634
12:36:03|1.36645
12:36:04|1.36624
12:36:05|1.36624
12:36:06|1.36618
12:36:08|1.36678
12:36:08|1.3666
12:36:09|1.3666
12:36:10|1.36595
12:36:11|1.36595
12:36:13|1.36653
12:36:15|1.36653
12:36:15|1.36653
12:36:16|1.36649
12:36:18|1.36649
12:36:19|1.36623
12:36:20|1.36646
12:36:21|1.36646
12:36:21|1.36646
12:36:24|1.36646
12:36:24|1.3669
12:36:25|1.36713
12:36:26|1.36734
12:36:27|1.36734
12:36:28|1.3672
12:36:29|1.36705
12:36:31|1.36705
12:36:33|1.36705
12:36:33|1.36705
12:36:34|1.36705
12:36:35|1.36705
12:36:37|1.368
12:36:37|1.36744
12:36:38|1.3676
12:36:39|1.36729
12:36:40|1.36729
12:36:42|1.36729
12:36:42|1.36729
12:36:43|1.36729
12:36:44|1.36736
12:36:45|1.36799
12:36:46|1.36792
12:36:47|1.36792
12:36:48|1.36729
12:36:49|1.3674
12:36:50|1.36768
12:36:51|1.36769
12:36:53|1.36775
12:36:53|1.36802
12:36:54|1.36801
12:36:55|1.36561
12:36:56|1.36591
12:36:58|1.36618
12:36:58|1.3665
12:36:59|1.3665
12:37:00|1.36691
12:37:01|1.36716
12:37:03|1.36727
12:37:03|1.36728
12:37:04|1.3674
12:37:05|1.3669
12:37:06|1.36662
12:37:07|1.3665
12:37:08|1.3665
12:37:09|1.3665
12:37:10|1.36671
12:37:11|1.36762
12:37:12|1.36782
12:37:14|1.36834
12:37:16|1.36834
12:37:17|1.36893
12:37:18|1.36902
12:37:19|1.36845
12:37:21|1.36902
12:37:21|1.36902
12:37:22|1.36834
12:37:23|1.36834
12:37:24|1.3676
12:37:25|1.36779
12:37:26|1.36834
12:37:28|1.36844
12:37:28|1.36844
12:37:30|1.3686
12:37:30|1.36874
12:37:33|1.36892
12:37:33|1.36861
12:37:34|1.36861
12:37:35|1.36881
12:37:36|1.36839
12:37:37|1.36839
12:37:38|1.3686
12:37:39|1.3686
12:37:40|1.36856
12:37:41|1.36861
12:37:42|1.36882
12:37:43|1.36888
12:37:44|1.36888
12:37:45|1.36888
12:37:46|1.36887
12:37:47|1.36887
12:37:48|1.36888
12:37:49|1.36907
12:37:50|1.3695
12:37:51|1.36967
12:37:52|1.36962
12:37:53|1.36962
12:37:54|1.36962
12:37:55|1.36962
12:37:56|1.36962
12:37:57|1.3686
12:37:58|1.3686
12:37:59|1.36861
12:38:00|1.36939
12:38:01|1.3695
12:38:02|1.36959
12:38:03|1.36959
12:38:04|1.36959
12:38:05|1.36962
12:38:06|1.36952
12:38:07|1.36996
12:38:08|1.37072
12:38:09|1.37067
12:38:10|1.37087
12:38:11|1.3703
12:38:12|1.37056
12:38:13|1.37056
12:38:15|1.37065
12:38:17|1.37138
12:38:17|1.37144
12:38:19|1.37173
12:38:20|1.37178
12:38:21|1.37169
12:38:23|1.37167
12:38:23|1.37137
12:38:24|1.37099
12:38:25|1.37039
12:38:26|1.37008
12:38:27|1.36976
12:38:29|1.36912
12:38:30|1.36915
12:38:30|1.36915
12:38:32|1.36926
12:38:33|1.36926
12:38:34|1.36926
12:38:35|1.36933
12:38:36|1.36948
12:38:37|1.36942
12:38:38|1.37002
12:38:39|1.37002
12:38:40|1.37002
12:38:41|1.36959
12:38:42|1.36959
12:38:43|1.36993
12:38:44|1.36993
12:38:45|1.36993
12:38:46|1.36993
12:38:47|1.36968
12:38:48|1.36968
12:38:49|1.36968
12:38:50|1.36966
12:38:51|1.3702
12:38:52|1.3702
12:38:53|1.36992
12:38:54|1.37023
12:38:55|1.36994
12:38:56|1.36994
12:38:57|1.36994
12:38:58|1.37016
12:38:59|1.36995
12:38:59|1.36957
12:39:01|1.37001
12:39:01|1.37001
12:39:02|1.37001
12:39:04|1.37002
12:39:05|1.37002
12:39:06|1.37002
12:39:07|1.37002
12:39:08|1.37028
12:39:09|1.37064
12:39:10|1.37113
12:39:11|1.37113
12:39:11|1.37117
12:39:13|1.37124
12:39:14|1.37124
12:39:15|1.37114
12:39:17|1.3715
12:39:17|1.3719
12:39:19|1.37151
12:39:20|1.37145
12:39:21|1.37178
12:39:22|1.37188
12:39:23|1.37188
12:39:25|1.37188
12:39:25|1.37188
12:39:26|1.3719
12:39:27|1.37198
12:39:29|1.372
12:39:30|1.372
12:39:32|1.3724
12:39:32|1.3724
12:39:33|1.3724
12:39:34|1.37217
12:39:35|1.37217
12:39:36|1.37217
12:39:37|1.37217
12:39:38|1.37202
12:39:39|1.37202
12:39:40|1.37228
12:39:41|1.37228
12:39:42|1.37284
12:39:43|1.37273
12:39:44|1.37217
12:39:45|1.37195
12:39:46|1.37209
12:39:47|1.37185
12:39:48|1.37196
12:39:49|1.37183
12:39:50|1.37183
12:39:51|1.37183
12:39:52|1.37183
12:39:53|1.37183
12:39:54|1.37183
12:39:55|1.37212
12:39:56|1.37226
12:39:57|1.37226
12:39:58|1.37226
12:39:59|1.37187
12:40:00|1.37212
12:40:01|1.37209
12:40:02|1.37216
12:40:03|1.37216
12:40:04|1.37216
12:40:05|1.37216
12:40:06|1.37139
12:40:07|1.37167
12:40:08|1.37167
12:40:09|1.37162
12:40:10|1.37132
12:40:11|1.37132
12:40:13|1.37109
12:40:14|1.37155
12:40:15|1.37155
12:40:15|1.37155
12:40:18|1.37144
12:40:19|1.37142
12:40:21|1.37134
12:40:21|1.371
12:40:22|1.371
12:40:23|1.371
12:40:24|1.371
12:40:25|1.371
12:40:26|1.37095
12:40:27|1.37055
12:40:28|1.37055
12:40:29|1.37118
12:40:30|1.37118
12:40:31|1.37099
12:40:32|1.37099
12:40:33|1.37099
12:40:34|1.37099
12:40:35|1.37099
12:40:36|1.37069
12:40:37|1.37078
12:40:38|1.37078
12:40:39|1.37078
12:40:40|1.37058
12:40:41|1.37058
12:40:42|1.37058
12:40:43|1.37071
12:40:44|1.37098
12:40:45|1.37098
12:40:46|1.371
12:40:47|1.371
12:40:48|1.37118
12:40:49|1.37087
12:40:50|1.37117
12:40:51|1.37117
12:40:52|1.37117
12:40:53|1.37117
12:40:54|1.37117
12:40:56|1.3706
12:40:57|1.3704
12:40:58|1.37039
12:40:59|1.3704
12:41:00|1.37047
12:41:01|1.37047
12:41:02|1.37047
12:41:03|1.37047
12:41:04|1.37118
12:41:04|1.37094
12:41:06|1.37105
12:41:08|1.37105
12:41:08|1.37088
12:41:09|1.37088
12:41:10|1.37088
12:41:11|1.37055
12:41:12|1.37
12:41:13|1.36977
12:41:14|1.36967
12:41:15|1.36967
12:41:16|1.36967
12:41:18|1.36967
12:41:20|1.36989
12:41:21|1.36989
12:41:22|1.37026
12:41:23|1.37029
12:41:24|1.37171
12:41:25|1.37171
12:41:26|1.37236
12:41:27|1.37236
12:41:28|1.3721
12:41:29|1.37202
12:41:30|1.37202
12:41:31|1.37202
12:41:32|1.37202
12:41:33|1.37202
12:41:35|1.37192
12:41:35|1.37192
12:41:36|1.37192
12:41:37|1.37143
12:41:39|1.37122
12:41:40|1.37133
12:41:41|1.37133
12:41:42|1.37133
12:41:43|1.37129
12:41:44|1.37136
12:41:45|1.37136
12:41:45|1.37136
12:41:47|1.37136
12:41:48|1.37136
12:41:48|1.37136
12:41:51|1.37173
12:41:51|1.37173
12:41:52|1.37167
12:41:53|1.37139
12:41:54|1.37139
12:41:55|1.37139
12:41:56|1.37128
12:41:57|1.37116
12:41:58|1.37116
12:41:59|1.371
12:42:00|1.371
12:42:01|1.37116
12:42:02|1.37101
12:42:03|1.37045
12:42:04|1.37031
12:42:05|1.36981
12:42:06|1.37027
12:42:07|1.37063
12:42:08|1.37214
12:42:09|1.3724
12:42:10|1.3724
12:42:11|1.3723
12:42:12|1.3724
12:42:13|1.37234
12:42:14|1.37234
12:42:15|1.37234
12:42:16|1.37234
12:42:17|1.37174
12:42:19|1.37133
12:42:21|1.37133
12:42:22|1.37133
12:42:24|1.37133
12:42:24|1.37133
12:42:25|1.37133
12:42:26|1.37133
12:42:28|1.37131
12:42:29|1.37131
12:42:30|1.37117
12:42:31|1.37117
12:42:32|1.37078
12:42:33|1.37078
12:42:34|1.37073
12:42:35|1.37073
12:42:36|1.37073
12:42:37|1.37073
12:42:38|1.37073
12:42:38|1.37073
12:42:40|1.37032
12:42:42|1.37024
12:42:42|1.37024
12:42:43|1.37024
12:42:44|1.37016
12:42:45|1.37027
12:42:46|1.37027
12:42:47|1.37027
12:42:48|1.37026
12:42:49|1.37022
12:42:50|1.37022
12:42:51|1.3702
12:42:52|1.3702
12:42:53|1.3702
12:42:54|1.3702
12:42:55|1.3702
12:42:56|1.37012
12:42:57|1.37001
12:42:58|1.37008
12:42:59|1.37008
12:43:00|1.37008
12:43:01|1.37008
12:43:02|1.37008
12:43:03|1.37016
12:43:04|1.37031
12:43:05|1.37069
12:43:06|1.37069
12:43:07|1.37069
12:43:08|1.37059
12:43:09|1.37059
12:43:10|1.37031
12:43:11|1.37031
12:43:12|1.37014
12:43:13|1.37061
12:43:14|1.37073
12:43:15|1.37113
12:43:16|1.37162
12:43:17|1.37163
12:43:19|1.37186
12:43:21|1.37198
12:43:21|1.37165
12:43:23|1.37165
12:43:25|1.37171
12:43:26|1.37199
12:43:27|1.37199
12:43:28|1.37199
12:43:29|1.37204
12:43:31|1.37218
12:43:31|1.37216
12:43:32|1.37216
12:43:33|1.37166
12:43:34|1.37166
12:43:35|1.37177
12:43:36|1.37218
12:43:37|1.37218
12:43:38|1.37223
12:43:39|1.37226
12:43:40|1.37184
12:43:41|1.37177
12:43:42|1.37177
12:43:43|1.3716
12:43:44|1.3716
12:43:45|1.3716
12:43:46|1.3716
12:43:48|1.37238
12:43:49|1.37238
12:43:50|1.37238
12:43:51|1.37237
12:43:52|1.37237
12:43:53|1.37237
12:43:54|1.37236
12:43:55|1.37241
12:43:56|1.37241
12:43:57|1.3724
12:43:58|1.3724
12:43:59|1.3724
12:43:59|1.37241
12:44:01|1.37241
12:44:02|1.37241
12:44:03|1.37223
12:44:04|1.37223
12:44:05|1.37223
12:44:06|1.37223
12:44:07|1.3724
12:44:08|1.37261
12:44:09|1.37214
12:44:10|1.37214
12:44:11|1.37218
12:44:12|1.37218
12:44:13|1.37171
12:44:14|1.37138
12:44:15|1.37223
12:44:16|1.37223
12:44:17|1.37223
12:44:17|1.37223
12:44:18|1.37223
12:44:20|1.37223
12:44:22|1.37145
12:44:23|1.37186
12:44:24|1.37186
12:44:25|1.37139
12:44:27|1.37152
12:44:27|1.37111
12:44:29|1.37086
12:44:30|1.37086
12:44:31|1.37086
12:44:32|1.37086
12:44:33|1.37099
12:44:33|1.37099
12:44:35|1.37099
12:44:36|1.37099
12:44:37|1.37099
12:44:38|1.37104
12:44:38|1.37104
12:44:40|1.37104
12:44:42|1.37104
12:44:42|1.37101
12:44:43|1.37121
12:44:44|1.37121
12:44:45|1.37121
12:44:46|1.37121
12:44:47|1.37121
12:44:48|1.37121
12:44:49|1.37121
12:44:50|1.37121
12:44:51|1.37137
12:44:52|1.37137
12:44:53|1.37137
12:44:54|1.37196
12:44:55|1.3715
12:44:56|1.3715
12:44:57|1.3715
12:44:58|1.37149
12:44:59|1.37069
12:45:00|1.37073
12:45:01|1.37115
12:45:02|1.37115
12:45:03|1.37133
12:45:04|1.3707
12:45:06|1.3707
12:45:07|1.3707
12:45:08|1.3707
12:45:09|1.37167
12:45:10|1.37167
12:45:10|1.37221
12:45:13|1.37223
12:45:13|1.37223
12:45:14|1.37287
12:45:15|1.37287
12:45:16|1.37306
12:45:17|1.37306
12:45:18|1.37306
12:45:19|1.37306
12:45:20|1.37321
12:45:22|1.37345
12:45:23|1.37345
12:45:25|1.3731
12:45:25|1.3731
12:45:26|1.37287
12:45:27|1.37279
12:45:28|1.37307
12:45:29|1.37307
12:45:30|1.37307
12:45:31|1.37307
12:45:32|1.37307
12:45:33|1.37325
12:45:34|1.37325
12:45:35|1.37325
12:45:36|1.37325
12:45:37|1.37318
12:45:38|1.37322
12:45:39|1.37317
12:45:40|1.37345
12:45:41|1.37345
12:45:42|1.37377
12:45:43|1.37369
12:45:44|1.37394
12:45:45|1.374
12:45:46|1.374
12:45:47|1.37433
12:45:48|1.37433
12:45:49|1.37423
12:45:51|1.37399
12:45:52|1.37362
12:45:53|1.37362
12:45:54|1.37386
12:45:55|1.37386
12:45:56|1.37386
12:45:57|1.37347
12:45:58|1.37339
12:45:59|1.37339
12:46:00|1.37339
12:46:01|1.37339
12:46:02|1.37339
12:46:02|1.37339
12:46:04|1.37384
12:46:05|1.37384
12:46:06|1.37384
12:46:07|1.37384
12:46:08|1.37384
12:46:09|1.37384
12:46:09|1.37382
12:46:11|1.3733
12:46:12|1.3733
12:46:13|1.3733
12:46:14|1.3733
12:46:15|1.37331
12:46:16|1.37331
12:46:17|1.37228
12:46:18|1.37224
12:46:19|1.37212
12:46:20|1.37187
12:46:21|1.37218
12:46:22|1.37218
12:46:24|1.3724
12:46:25|1.3724
12:46:26|1.3724
12:46:27|1.3724
12:46:27|1.37186
12:46:29|1.37186
12:46:30|1.37187
12:46:31|1.37159
12:46:32|1.37159
12:46:34|1.37134
12:46:34|1.37134
12:46:35|1.37133
12:46:37|1.37134
12:46:38|1.37134
12:46:39|1.37134
12:46:40|1.37122
12:46:41|1.37122
12:46:43|1.37122
12:46:43|1.37108
12:46:44|1.37108
12:46:45|1.37116
12:46:46|1.37142
12:46:47|1.37142
12:46:48|1.37142
12:46:49|1.37131
12:46:50|1.37131
12:46:51|1.3713
12:46:52|1.3713
12:46:53|1.37123
12:46:54|1.37142
12:46:55|1.37142
12:46:56|1.37169
12:46:57|1.37151
12:46:58|1.37151
12:46:59|1.37194
12:47:00|1.37212
12:47:01|1.37212
12:47:02|1.37214
12:47:03|1.37195
12:47:04|1.37192
12:47:05|1.37192
12:47:06|1.37192
12:47:07|1.37187
12:47:08|1.37187
12:47:09|1.37187
12:47:10|1.37187
12:47:11|1.37179
12:47:12|1.37192
12:47:13|1.37211
12:47:14|1.37212
12:47:15|1.37169
12:47:16|1.37169
12:47:17|1.37169
12:47:18|1.37169
12:47:19|1.37169
12:47:20|1.37169
12:47:21|1.37169
12:47:22|1.37162
12:47:24|1.371
12:47:26|1.37169
12:47:26|1.37209
12:47:27|1.37209
12:47:29|1.37207
12:47:30|1.37207
12:47:32|1.37207
12:47:32|1.37203
12:47:33|1.37198
12:47:34|1.37198
12:47:35|1.37211
12:47:36|1.37211
12:47:37|1.37191
12:47:38|1.37249
12:47:39|1.37249
12:47:40|1.37248
12:47:41|1.37241
12:47:42|1.37241
12:47:43|1.37241
12:47:44|1.37241
12:47:45|1.37241
12:47:46|1.37241
12:47:47|1.37238
12:47:48|1.37214
12:47:49|1.37214
12:47:50|1.37214
12:47:51|1.37214
12:47:53|1.37141
12:47:54|1.37141
12:47:55|1.37141
12:47:56|1.37185
12:47:57|1.37185
12:47:57|1.37209
12:47:59|1.37209
12:48:00|1.37209
12:48:01|1.37209
12:48:02|1.37192
12:48:03|1.37192
12:48:05|1.37157
12:48:05|1.37116
12:48:06|1.37128
12:48:07|1.37118
12:48:08|1.37118
12:48:09|1.37118
12:48:10|1.37118
12:48:11|1.37118
12:48:12|1.37118
12:48:13|1.37165
12:48:14|1.37165
12:48:15|1.37165
12:48:16|1.37165
12:48:17|1.37165
12:48:18|1.37165
12:48:19|1.37133
12:48:20|1.3712
12:48:21|1.37165
12:48:22|1.37165
12:48:23|1.37165
12:48:25|1.37165
12:48:26|1.37165
12:48:28|1.37165
12:48:29|1.37165
12:48:31|1.3715
12:48:31|1.3715
12:48:32|1.3715
12:48:33|1.37262
12:48:34|1.37262
12:48:36|1.37261
12:48:37|1.37266
12:48:38|1.37266
12:48:39|1.37266
12:48:40|1.37266
12:48:41|1.37266
12:48:41|1.37232
12:48:43|1.37213
12:48:44|1.37213
12:48:45|1.37133
12:48:46|1.37133
12:48:47|1.37133
12:48:48|1.37133
12:48:49|1.37133
12:48:51|1.37164
12:48:51|1.37164
12:48:52|1.37164
12:48:53|1.37134
12:48:54|1.37134
12:48:55|1.37134
12:48:57|1.37134
12:48:57|1.37136
12:48:59|1.37136
12:49:00|1.37136
12:49:01|1.37136
12:49:02|1.37136
12:49:03|1.3713
12:49:04|1.37137
12:49:05|1.37137
12:49:06|1.37169
12:49:07|1.37162
12:49:08|1.37205
12:49:09|1.37205
12:49:10|1.37167
12:49:11|1.37129
12:49:12|1.37145
12:49:13|1.37145
12:49:14|1.37145
12:49:15|1.37155
12:49:17|1.37179
12:49:17|1.37165
12:49:18|1.37165
12:49:20|1.37165
12:49:20|1.3717
12:49:21|1.3717
12:49:22|1.37142
12:49:24|1.37142
12:49:24|1.37142
12:49:26|1.37142
12:49:28|1.37142
12:49:29|1.37123
12:49:29|1.37134
12:49:31|1.37134
12:49:32|1.37134
12:49:33|1.37134
12:49:34|1.37134
12:49:36|1.37156
12:49:36|1.37156
12:49:37|1.37156
12:49:39|1.37192
12:49:40|1.3718
12:49:41|1.3718
12:49:42|1.37198
12:49:43|1.37198
12:49:44|1.37198
12:49:44|1.37222
12:49:46|1.37222
12:49:47|1.37222
12:49:48|1.37222
12:49:48|1.37222
12:49:50|1.37222
12:49:51|1.37222
12:49:52|1.37222
12:49:52|1.37222
12:49:53|1.37224
12:49:55|1.37209
12:49:56|1.37248
12:49:56|1.37248
12:49:57|1.37248
12:49:59|1.37248
12:50:00|1.37248
12:50:00|1.37248
12:50:01|1.37248
12:50:03|1.37298
12:50:03|1.37294
12:50:04|1.37293
12:50:06|1.37293
12:50:07|1.37329
12:50:07|1.37329
12:50:09|1.37329
12:50:09|1.37329
12:50:11|1.37329
12:50:11|1.37329
12:50:12|1.3733
12:50:13|1.37305
12:50:14|1.37305
12:50:15|1.37285
12:50:16|1.37285
12:50:17|1.37285
12:50:18|1.37285
12:50:19|1.37293
12:50:20|1.37293
12:50:21|1.37293
12:50:22|1.37292
12:50:24|1.37285
12:50:25|1.3727
12:50:25|1.3726
12:50:27|1.3726
12:50:29|1.37257
12:50:29|1.37244
12:50:31|1.37264
12:50:32|1.37276
12:50:33|1.37276
12:50:33|1.37287
12:50:35|1.37287
12:50:35|1.37287
12:50:37|1.37287
12:50:38|1.37262
12:50:39|1.37262
12:50:40|1.37296
12:50:42|1.37296
12:50:43|1.37314
12:50:44|1.37314
12:50:45|1.3732
12:50:46|1.3732
12:50:47|1.3732
12:50:48|1.3732
12:50:49|1.37297
12:50:50|1.37315
12:50:51|1.37299
12:50:52|1.37299
12:50:53|1.37299
12:50:54|1.37276
12:50:55|1.37278
12:50:56|1.37281
12:50:57|1.3729
12:50:58|1.3729
12:50:59|1.3729
12:51:00|1.3729
12:51:02|1.3729
12:51:02|1.37322
12:51:03|1.37306
12:51:04|1.37306
12:51:05|1.37306
12:51:07|1.37311
12:51:07|1.37316
12:51:08|1.37318
12:51:09|1.37324
12:51:11|1.37325
12:51:11|1.37325
12:51:12|1.37325
12:51:14|1.37325
12:51:14|1.37326
12:51:15|1.37397
12:51:16|1.37378
12:51:18|1.37378
12:51:19|1.37378
12:51:19|1.37433
12:51:20|1.37441
12:51:21|1.3744
12:51:22|1.3744
12:51:23|1.3743
12:51:24|1.3734
12:51:25|1.37301
12:51:26|1.37301
12:51:28|1.37259
12:51:29|1.37234
12:51:31|1.37211
12:51:32|1.37211
12:51:33|1.37211
12:51:34|1.37199
12:51:34|1.3719
12:51:36|1.37168
12:51:36|1.37149
12:51:38|1.3716
12:51:39|1.37176
12:51:40|1.37176
12:51:41|1.37165
12:51:42|1.37163
12:51:42|1.37165
12:51:43|1.37165
12:51:45|1.37159
12:51:46|1.37151
12:51:47|1.37149
12:51:48|1.37149
12:51:48|1.37139
12:51:50|1.37139
12:51:51|1.37148
12:51:52|1.37149
12:51:53|1.37149
12:51:54|1.37149
12:51:54|1.37149
12:51:55|1.37158
12:51:56|1.37215
12:51:58|1.37215
12:51:58|1.37215
12:51:59|1.37215
12:52:00|1.3722
12:52:02|1.37216
12:52:03|1.37216
12:52:03|1.37216
12:52:05|1.37216
12:52:05|1.37216
12:52:06|1.37216
12:52:08|1.37216
12:52:08|1.37216
12:52:09|1.37216
12:52:10|1.37216
12:52:11|1.37207
12:52:12|1.37207
12:52:14|1.37207
12:52:14|1.37206
12:52:15|1.37206
12:52:16|1.37182
12:52:17|1.37182
12:52:18|1.37182
12:52:20|1.37182
12:52:21|1.37182
12:52:22|1.37182
12:52:23|1.37179
12:52:24|1.37207
12:52:25|1.37207
12:52:26|1.37201
12:52:27|1.37179
12:52:28|1.3718
12:52:30|1.3718
12:52:31|1.3718
12:52:32|1.3718
12:52:34|1.37216
12:52:35|1.37216
12:52:36|1.37217
12:52:38|1.37217
12:52:39|1.37217
12:52:39|1.3723
12:52:41|1.3723
12:52:42|1.3723
12:52:43|1.37216
12:52:44|1.37216
12:52:45|1.37216
12:52:46|1.37216
12:52:47|1.37216
12:52:48|1.37216
12:52:49|1.37216
12:52:50|1.37199
12:52:51|1.37199
12:52:52|1.3716
12:52:53|1.3716
12:52:54|1.3716
12:52:55|1.37161
12:52:56|1.3718
12:52:57|1.37288
12:52:59|1.37266
12:53:00|1.37266
12:53:01|1.37265
12:53:01|1.37265
12:53:02|1.37265
12:53:04|1.372
12:53:05|1.37174
12:53:05|1.37174
12:53:07|1.37165
12:53:08|1.37195
12:53:08|1.37219
12:53:10|1.3725
12:53:11|1.3725
12:53:12|1.3725
12:53:13|1.3725
12:53:14|1.3725
12:53:15|1.3725
12:53:16|1.3725
12:53:17|1.3725
12:53:18|1.3725
12:53:19|1.3725
12:53:20|1.37266
12:53:21|1.37266
12:53:22|1.37284
12:53:23|1.37278
12:53:24|1.37278
12:53:26|1.37298
12:53:26|1.37298
12:53:27|1.37298
12:53:28|1.37189
12:53:30|1.372
12:53:32|1.372
12:53:33|1.372
12:53:33|1.37228
12:53:35|1.37228
12:53:36|1.37228
12:53:37|1.37228
12:53:37|1.37228
12:53:39|1.37198
12:53:41|1.37198
12:53:42|1.37205
12:53:42|1.37195
12:53:44|1.37208
12:53:45|1.37198
12:53:46|1.37198
12:53:47|1.37198
12:53:49|1.372
12:53:49|1.372
12:53:51|1.37185
12:53:51|1.37185
12:53:52|1.37185
12:53:53|1.37312
12:53:54|1.37337
12:53:55|1.37338
12:53:57|1.37338
12:53:58|1.37338
12:53:59|1.3731
12:53:59|1.37257
12:54:00|1.3725
12:54:02|1.3725
12:54:03|1.3725
12:54:04|1.37292
12:54:05|1.37298
12:54:06|1.37298
12:54:07|1.37298
12:54:08|1.37343
12:54:09|1.37337
12:54:10|1.37337
12:54:11|1.37337
12:54:12|1.37337
12:54:13|1.37337
12:54:14|1.37345
12:54:15|1.37377
12:54:16|1.37377
12:54:18|1.37393
12:54:19|1.37379
12:54:19|1.37379
12:54:20|1.37373
12:54:21|1.37373
12:54:23|1.37373
12:54:24|1.37373
12:54:25|1.37373
12:54:26|1.37373
12:54:27|1.37373
12:54:28|1.3732
12:54:29|1.37337
12:54:30|1.37337
12:54:31|1.37337
12:54:32|1.37337
12:54:34|1.37328
12:54:35|1.37328
12:54:36|1.37297
12:54:37|1.37297
12:54:38|1.37297
12:54:38|1.37297
12:54:40|1.37358
12:54:41|1.37366
12:54:42|1.37366
12:54:43|1.37381
12:54:44|1.37377
12:54:45|1.37377
12:54:46|1.37377
12:54:48|1.37377
12:54:48|1.37377
12:54:50|1.37374
12:54:50|1.37381
12:54:51|1.37381
12:54:52|1.37398
12:54:54|1.37375
12:54:55|1.37375
12:54:56|1.37375
12:54:57|1.37385
12:54:58|1.37384
12:54:59|1.37384
12:55:00|1.37384
12:55:01|1.37384
12:55:02|1.37332
12:55:03|1.37299
12:55:04|1.37299
12:55:05|1.37301
12:55:06|1.37307
12:55:07|1.37292
12:55:08|1.37289
12:55:09|1.37289
12:55:10|1.37289
12:55:11|1.37289
12:55:12|1.37282
12:55:13|1.37258
12:55:14|1.37258
12:55:15|1.37258
12:55:16|1.37258
12:55:17|1.3726
12:55:18|1.3726
12:55:19|1.37259
12:55:20|1.37259
12:55:21|1.3726
12:55:22|1.37291
12:55:23|1.373
12:55:24|1.373
12:55:25|1.373
12:55:26|1.37273
12:55:27|1.37273
12:55:28|1.37273
12:55:29|1.37322
12:55:30|1.3732
12:55:31|1.37248
12:55:33|1.37224
12:55:34|1.372
12:55:35|1.372
12:55:36|1.372
12:55:37|1.372
12:55:39|1.3724
12:55:39|1.3724
12:55:40|1.3724
12:55:42|1.3721
12:55:43|1.3721
12:55:43|1.3728
12:55:44|1.37324
12:55:45|1.37324
12:55:47|1.37345
12:55:48|1.37333
12:55:49|1.37333
12:55:50|1.37345
12:55:50|1.37345
12:55:52|1.37345
12:55:52|1.37403
12:55:54|1.37412
12:55:55|1.37416
12:55:56|1.37441
12:55:56|1.37441
12:55:58|1.37458
12:55:58|1.37463
12:55:59|1.37463
12:56:00|1.37486
12:56:02|1.37459
12:56:02|1.37469
12:56:03|1.37455
12:56:04|1.37455
12:56:05|1.37441
12:56:07|1.3745
12:56:08|1.37426
12:56:09|1.37426
12:56:10|1.37426
12:56:11|1.37451
12:56:12|1.37451
12:56:13|1.37451
12:56:14|1.37451
12:56:15|1.37451
12:56:16|1.37451
12:56:17|1.3743
12:56:18|1.3743
12:56:19|1.37382
12:56:20|1.37428
12:56:21|1.37429
12:56:22|1.37429
12:56:23|1.37429
12:56:24|1.37429
12:56:25|1.37406
12:56:26|1.37343
12:56:27|1.37301
12:56:28|1.37301
12:56:29|1.37358
12:56:30|1.37306
12:56:31|1.37306
12:56:32|1.37306
12:56:34|1.37305
12:56:34|1.37305
12:56:36|1.37328
12:56:37|1.37328
12:56:38|1.37371
12:56:39|1.37371
12:56:39|1.37371
12:56:40|1.37371
12:56:42|1.37371
12:56:42|1.37371
12:56:44|1.3737
12:56:45|1.3737
12:56:46|1.3737
12:56:46|1.3737
12:56:48|1.3737
12:56:48|1.3737
12:56:50|1.37367
12:56:51|1.37367
12:56:52|1.37367
12:56:52|1.37367
12:56:53|1.37386
12:56:54|1.37386
12:56:55|1.37396
12:56:57|1.37396
12:56:57|1.37381
12:56:58|1.37381
12:56:59|1.37381
12:57:01|1.37369
12:57:01|1.37402
12:57:03|1.37402
12:57:03|1.37402
12:57:05|1.37402
12:57:05|1.37381
12:57:06|1.37394
12:57:07|1.37356
12:57:09|1.3732
12:57:09|1.37301
12:57:11|1.37301
12:57:12|1.37301
12:57:12|1.37301
12:57:13|1.37301
12:57:14|1.37301
12:57:15|1.37301
12:57:16|1.37301
12:57:18|1.37301
12:57:18|1.37301
12:57:20|1.37301
12:57:20|1.37301
12:57:22|1.37301
12:57:22|1.37301
12:57:24|1.37322
12:57:25|1.37322
12:57:26|1.37281
12:57:27|1.37281
12:57:28|1.37323
12:57:29|1.37372
12:57:30|1.37372
12:57:31|1.37371
12:57:32|1.37285
12:57:33|1.37285
12:57:35|1.37285
12:57:35|1.37285
12:57:37|1.37285
12:57:38|1.37311
12:57:39|1.37311
12:57:40|1.37311
12:57:41|1.37311
12:57:43|1.37311
12:57:43|1.37311
12:57:45|1.37311
12:57:46|1.37303
12:57:47|1.37303
12:57:47|1.37286
12:57:48|1.37316
12:57:49|1.37316
12:57:51|1.3731
12:57:51|1.37286
12:57:53|1.37286
12:57:53|1.37286
12:57:54|1.37286
12:57:55|1.3731
12:57:57|1.37344
12:57:58|1.37344
12:57:58|1.37374
12:57:59|1.37411
12:58:01|1.37387
12:58:01|1.37387
12:58:02|1.37387
12:58:04|1.37387
12:58:04|1.37387
12:58:06|1.37387
12:58:06|1.37387
12:58:07|1.37379
12:58:09|1.37347
12:58:10|1.37347
12:58:10|1.37316
12:58:12|1.37245
12:58:12|1.37208
12:58:13|1.37208
12:58:14|1.37228
12:58:15|1.37228
12:58:16|1.37228
12:58:18|1.37228
12:58:18|1.37253
12:58:19|1.37277
12:58:20|1.37277
12:58:22|1.37277
12:58:22|1.37277
12:58:23|1.37277
12:58:24|1.37206
12:58:25|1.37206
12:58:27|1.37206
12:58:28|1.37234
12:58:28|1.37241
12:58:29|1.37241
12:58:30|1.37241
12:58:31|1.37226
12:58:32|1.37224
12:58:33|1.3719
12:58:35|1.37158
12:58:36|1.37158
12:58:38|1.37158
12:58:39|1.3716
12:58:41|1.37157
12:58:41|1.37157
12:58:43|1.37167
12:58:44|1.37148
12:58:45|1.37145
12:58:46|1.37149
12:58:47|1.37147
12:58:48|1.37135
12:58:49|1.37135
12:58:50|1.37135
12:58:51|1.37135
12:58:52|1.37135
12:58:53|1.37135
12:58:54|1.37135
12:58:55|1.37135
12:58:56|1.37135
12:58:57|1.37135
12:58:58|1.37135
12:58:59|1.37135
12:59:00|1.37135
12:59:01|1.37146
12:59:03|1.37146
12:59:03|1.37178
12:59:04|1.37178
12:59:06|1.37205
12:59:07|1.37225
12:59:07|1.37225
12:59:08|1.37225
12:59:09|1.37225
12:59:11|1.37191
12:59:12|1.37214
12:59:13|1.37214
12:59:13|1.37233
12:59:14|1.37233
12:59:15|1.37233
12:59:16|1.37247
12:59:18|1.37224
12:59:18|1.37221
12:59:19|1.37221
12:59:20|1.37221
12:59:22|1.37221
12:59:23|1.37221
12:59:24|1.37221
12:59:24|1.37221
12:59:26|1.37189
12:59:26|1.37151
12:59:27|1.37123
12:59:29|1.37123
12:59:29|1.3714
12:59:30|1.3714
12:59:31|1.37138
12:59:32|1.37138
12:59:34|1.37138
12:59:34|1.37161
12:59:36|1.37209
12:59:38|1.37209
12:59:39|1.37209
12:59:40|1.37209
12:59:42|1.37127
12:59:43|1.37139
12:59:44|1.37189
12:59:45|1.37209
12:59:46|1.37196
12:59:47|1.37196
12:59:48|1.37196
12:59:49|1.37175
12:59:50|1.37175
12:59:51|1.37134
12:59:52|1.37134
12:59:53|1.37134
12:59:54|1.37134
12:59:55|1.37134
12:59:56|1.371
12:59:57|1.371
12:59:58|1.37057
12:59:59|1.3705
13:00:00|1.3705
13:00:01|1.37033
13:00:02|1.37071
13:00:03|1.37107
13:00:04|1.37107
13:00:05|1.37107
13:00:06|1.37107
13:00:07|1.37107
13:00:08|1.37076
13:00:09|1.37075
13:00:10|1.37075
13:00:11|1.37128
13:00:12|1.37193
13:00:13|1.37215
13:00:14|1.37242
13:00:15|1.37265
13:00:16|1.37265
13:00:17|1.37228
13:00:18|1.37228
13:00:19|1.37239
13:00:21|1.37239
13:00:22|1.37239
13:00:22|1.37252
13:00:23|1.3726
13:00:24|1.3726
13:00:26|1.37221
13:00:26|1.37221
13:00:28|1.37221
13:00:29|1.37155
13:00:30|1.37115
13:00:31|1.37024
13:00:32|1.37051
13:00:33|1.37051
13:00:34|1.37062
13:00:35|1.37062
13:00:37|1.37024
13:00:38|1.37066
13:00:40|1.37066
13:00:40|1.37066
13:00:41|1.37066
13:00:43|1.37066
13:00:44|1.37066
13:00:46|1.37066
13:00:46|1.37079
13:00:47|1.37052
13:00:48|1.37052
13:00:49|1.37052
13:00:50|1.37039
13:00:51|1.37039
13:00:52|1.37039
13:00:53|1.37028
13:00:54|1.37036
13:00:55|1.37036
13:00:56|1.36959
13:00:57|1.36946
13:00:58|1.36935
13:00:59|1.36936
13:01:00|1.36927
13:01:01|1.36908
13:01:02|1.36908
13:01:03|1.36908
13:01:04|1.369
13:01:06|1.36881
13:01:07|1.36881
13:01:08|1.36936
13:01:09|1.36936
13:01:10|1.36947
13:01:11|1.36932
13:01:11|1.36909
13:01:13|1.36909
13:01:14|1.36887
13:01:15|1.36876
13:01:16|1.36876
13:01:17|1.36876
13:01:18|1.36876
13:01:19|1.36894
13:01:20|1.36876
13:01:21|1.36832
13:01:22|1.36832
13:01:23|1.36836
13:01:23|1.36836
13:01:25|1.36836
13:01:26|1.36846
13:01:27|1.36846
13:01:27|1.36814
13:01:29|1.36814
13:01:30|1.36814
13:01:31|1.3684
13:01:31|1.3684
13:01:33|1.368
13:01:33|1.368
13:01:35|1.36814
13:01:35|1.36814
13:01:36|1.36809
13:01:39|1.3684
13:01:40|1.36827
13:01:41|1.36827
13:01:42|1.36827
13:01:44|1.368
13:01:44|1.36788
13:01:46|1.36757
13:01:47|1.36757
13:01:47|1.36757
13:01:49|1.36757
13:01:50|1.36756
13:01:51|1.367
13:01:53|1.36697
13:01:53|1.36696
13:01:54|1.36712
13:01:55|1.36712
13:01:56|1.36712
13:01:57|1.36712
13:01:58|1.36656
13:01:59|1.36656
13:02:00|1.36656
13:02:01|1.36667
13:02:02|1.36685
13:02:03|1.36685
13:02:04|1.36685
13:02:05|1.36584
13:02:06|1.36584
13:02:07|1.36599
13:02:09|1.36579
13:02:10|1.36624
13:02:11|1.36631
13:02:12|1.36631
13:02:13|1.36662
13:02:14|1.36662
13:02:16|1.36579
13:02:16|1.36579
13:02:17|1.36579
13:02:18|1.36579
13:02:19|1.36557
13:02:20|1.36546
13:02:21|1.36537
13:02:22|1.36501
13:02:23|1.36482
13:02:24|1.36479
13:02:25|1.36479
13:02:26|1.36479
13:02:27|1.36479
13:02:28|1.36479
13:02:29|1.36451
13:02:30|1.36431
13:02:31|1.36432
13:02:32|1.36432
13:02:33|1.36433
13:02:34|1.36433
13:02:35|1.36479
13:02:36|1.36456
13:02:37|1.36456
13:02:39|1.36499
13:02:41|1.36483
13:02:41|1.36349
13:02:42|1.36367
13:02:43|1.36394
13:02:45|1.36417
13:02:47|1.36397
13:02:47|1.36353
13:02:48|1.36352
13:02:49|1.36352
13:02:50|1.36366
13:02:51|1.36404
13:02:52|1.36369
13:02:54|1.36369
13:02:55|1.36369
13:02:56|1.36381
13:02:57|1.36443
13:02:58|1.36439
13:02:59|1.36439
13:03:00|1.36439
13:03:01|1.3637
13:03:02|1.3637
13:03:03|1.3637
13:03:04|1.36383
13:03:05|1.36383
13:03:06|1.36383
13:03:07|1.36383
13:03:08|1.3638
13:03:09|1.36458
13:03:11|1.3652
13:03:11|1.3652
13:03:12|1.36548
13:03:14|1.36548
13:03:15|1.3657
13:03:15|1.36596
13:03:17|1.36637
13:03:18|1.36675
13:03:18|1.36659
13:03:20|1.36659
13:03:21|1.36659
13:03:22|1.36659
13:03:22|1.36576
13:03:24|1.36576
13:03:25|1.36548
13:03:25|1.36521
13:03:27|1.36521
13:03:28|1.36521
13:03:30|1.366
13:03:31|1.366
13:03:32|1.36623
13:03:32|1.36623
13:03:33|1.36624
13:03:35|1.36655
13:03:35|1.36631
13:03:36|1.36631
13:03:37|1.36631
13:03:39|1.36655
13:03:40|1.36612
13:03:41|1.36598
13:03:43|1.36598
13:03:44|1.36586
13:03:46|1.36564
13:03:47|1.366
13:03:48|1.366
13:03:49|1.36624
13:03:50|1.36623
13:03:51|1.36602
13:03:52|1.36568
13:03:53|1.36568
13:03:54|1.3662
13:03:55|1.36597
13:03:56|1.36647
13:03:57|1.36644
13:03:58|1.36644
13:03:59|1.36579
13:04:00|1.36564
13:04:01|1.36548
13:04:02|1.36569
13:04:03|1.36623
13:04:04|1.36608
13:04:05|1.36608
13:04:06|1.36608
13:04:07|1.36549
13:04:08|1.36549
13:04:09|1.36549
13:04:10|1.3652
13:04:11|1.3652
13:04:12|1.3652
13:04:13|1.3652
13:04:14|1.3652
13:04:15|1.3653
13:04:16|1.36515
13:04:17|1.36535
13:04:18|1.36535
13:04:19|1.36535
13:04:20|1.36535
13:04:21|1.36536
13:04:22|1.36536
13:04:23|1.36536
13:04:24|1.36623
13:04:25|1.36672
13:04:26|1.36672
13:04:27|1.36624
13:04:28|1.36624
13:04:29|1.36602
13:04:30|1.36602
13:04:31|1.36602
13:04:32|1.36613
13:04:34|1.36613
13:04:34|1.3664
13:04:35|1.36624
13:04:36|1.36651
13:04:37|1.36613
13:04:39|1.36613
13:04:39|1.36613
13:04:41|1.36737
13:04:43|1.36737
13:04:44|1.36741
13:04:44|1.36741
13:04:46|1.36706
13:04:47|1.36706
13:04:47|1.36706
13:04:49|1.36751
13:04:50|1.36758
13:04:51|1.36741
13:04:52|1.36741
13:04:53|1.36741
13:04:54|1.367
13:04:55|1.367
13:04:56|1.36684
13:04:57|1.36638
13:04:58|1.36617
13:04:59|1.36615
13:05:00|1.36617
13:05:01|1.36617
13:05:02|1.36573
13:05:03|1.36573
13:05:04|1.36591
13:05:05|1.36622
13:05:06|1.36595
13:05:07|1.36595
13:05:08|1.36669
13:05:09|1.36669
13:05:10|1.36669
13:05:11|1.36669
13:05:12|1.36669
13:05:13|1.3669
13:05:14|1.3669
13:05:15|1.3669
13:05:16|1.36714
13:05:17|1.36714
13:05:18|1.36714
13:05:19|1.36714
13:05:20|1.36714
13:05:21|1.36714
13:05:22|1.36691
13:05:23|1.36691
13:05:24|1.36664
13:05:25|1.36715
13:05:26|1.36715
13:05:27|1.36715
13:05:28|1.36715
13:05:29|1.36715
13:05:30|1.36652
13:05:31|1.36652
13:05:32|1.3672
13:05:33|1.36744
13:05:34|1.36744
13:05:35|1.36744
13:05:36|1.36729
13:05:37|1.36729
13:05:38|1.36729
13:05:39|1.36729
13:05:40|1.36729
13:05:41|1.36729
13:05:43|1.36729
13:05:44|1.368
13:05:45|1.368
13:05:46|1.368
13:05:47|1.368
13:05:48|1.368
13:05:49|1.368
13:05:51|1.36787
13:05:51|1.36833
13:05:53|1.36774
13:05:54|1.36774
13:05:55|1.36784
13:05:55|1.36795
13:05:57|1.36795
13:05:58|1.36822
13:05:59|1.36822
13:06:00|1.36822
13:06:01|1.36822
13:06:02|1.36822
13:06:02|1.36876
13:06:04|1.36876
13:06:05|1.36876
13:06:06|1.36871
13:06:07|1.36871
13:06:08|1.36903
13:06:09|1.36903
13:06:10|1.36903
13:06:11|1.36903
13:06:13|1.36941
13:06:13|1.36941
13:06:14|1.36947
13:06:15|1.36932
13:06:16|1.36932
13:06:17|1.36932
13:06:18|1.36932
13:06:19|1.36958
13:06:20|1.36958
13:06:21|1.36985
13:06:22|1.36985
13:06:23|1.36986
13:06:24|1.36986
13:06:25|1.36986
13:06:26|1.36959
13:06:27|1.36959
13:06:28|1.36949
13:06:29|1.36949
13:06:30|1.36858
13:06:31|1.36886
13:06:32|1.36822
13:06:33|1.36807
13:06:34|1.36804
13:06:35|1.36803
13:06:36|1.36809
13:06:37|1.36804
13:06:38|1.36804
13:06:39|1.36804
13:06:40|1.36804
13:06:41|1.36804
13:06:43|1.36746
13:06:43|1.36746
13:06:45|1.36746
13:06:46|1.36746
13:06:47|1.36724
13:06:49|1.36713
13:06:49|1.36714
13:06:50|1.36745
13:06:51|1.36745
13:06:52|1.36745
13:06:53|1.36745
13:06:54|1.36745
13:06:55|1.36745
13:06:56|1.36745
13:06:57|1.36745
13:06:58|1.36727
13:06:59|1.36745
13:07:00|1.36766
13:07:01|1.36766
13:07:02|1.36736
13:07:03|1.36736
13:07:04|1.36774
13:07:05|1.36774
13:07:06|1.36774
13:07:07|1.36775
13:07:08|1.36733
13:07:09|1.36707
13:07:10|1.36746
13:07:11|1.36746
13:07:12|1.36746
13:07:13|1.36708
13:07:14|1.36752
13:07:15|1.36752
13:07:16|1.36641
13:07:17|1.36624
13:07:18|1.36624
13:07:19|1.36624
13:07:20|1.36606
13:07:21|1.36606
13:07:22|1.366
13:07:23|1.366
13:07:24|1.36575
13:07:25|1.36626
13:07:26|1.36626
13:07:27|1.36626
13:07:28|1.36626
13:07:29|1.3662
13:07:30|1.3662
13:07:31|1.36609
13:07:32|1.36609
13:07:33|1.36593
13:07:34|1.36593
13:07:35|1.36593
13:07:36|1.36593
13:07:37|1.36579
13:07:38|1.36659
13:07:39|1.36657
13:07:40|1.36657
13:07:41|1.36657
13:07:42|1.36657
13:07:44|1.36689
13:07:46|1.36736
13:07:46|1.36736
13:07:47|1.36736
13:07:48|1.36736
13:07:49|1.36736
13:07:50|1.36737
13:07:51|1.36737
13:07:52|1.36737
13:07:53|1.36643
13:07:54|1.36701
13:07:56|1.36701
13:07:57|1.36701
13:07:58|1.36701
13:07:59|1.36665
13:08:00|1.36665
13:08:01|1.36628
13:08:02|1.36683
13:08:03|1.36683
13:08:04|1.36752
13:08:05|1.368
13:08:06|1.368
13:08:07|1.36804
13:08:08|1.36803
13:08:09|1.36803
13:08:10|1.36789
13:08:12|1.36784
13:08:12|1.36784
13:08:13|1.36814
13:08:14|1.36815
13:08:15|1.36848
13:08:16|1.36868
13:08:17|1.36868
13:08:18|1.36812
13:08:19|1.36812
13:08:20|1.36812
13:08:21|1.36812
13:08:22|1.36812
13:08:23|1.36812
13:08:24|1.36812
13:08:25|1.36812
13:08:26|1.36818
13:08:27|1.36847
13:08:28|1.36847
13:08:29|1.36847
13:08:30|1.36847
13:08:31|1.36856
13:08:32|1.36862
13:08:33|1.36866
13:08:34|1.36843
13:08:35|1.36843
13:08:36|1.36843
13:08:37|1.36799
13:08:38|1.36799
13:08:39|1.36799
13:08:40|1.36821
13:08:41|1.368
13:08:42|1.368
13:08:43|1.368
13:08:45|1.36843
13:08:47|1.36843
13:08:47|1.36884
13:08:48|1.36842
13:08:49|1.36873
13:08:51|1.36873
13:08:51|1.36873
13:08:53|1.36873
13:08:54|1.36873
13:08:55|1.36873
13:08:57|1.36875
13:08:57|1.36875
13:08:58|1.36863
13:08:59|1.36863
13:09:01|1.36863
13:09:02|1.36863
13:09:03|1.36863
13:09:04|1.36849
13:09:05|1.3681
13:09:06|1.36784
13:09:06|1.36784
13:09:08|1.36784
13:09:09|1.36856
13:09:10|1.36856
13:09:11|1.36856
13:09:12|1.36856
13:09:13|1.36856
13:09:14|1.36941
13:09:15|1.36941
13:09:16|1.36941
13:09:17|1.3694
13:09:18|1.3694
13:09:19|1.3694
13:09:20|1.36942
13:09:21|1.36949
13:09:23|1.3699
13:09:23|1.37
13:09:24|1.3707
13:09:25|1.371
13:09:26|1.37099
13:09:27|1.37099
13:09:28|1.37094
13:09:29|1.37078
13:09:30|1.37065
13:09:31|1.37065
13:09:33|1.37062
13:09:34|1.37015
13:09:35|1.37047
13:09:36|1.37047
13:09:37|1.37008
13:09:38|1.36988
13:09:39|1.36988
13:09:40|1.37043
13:09:41|1.37021
13:09:41|1.37021
13:09:43|1.37021
13:09:44|1.36984
13:09:45|1.36984
13:09:47|1.36945
13:09:47|1.36912
13:09:49|1.36921
13:09:50|1.36921
13:09:51|1.36921
13:09:53|1.36921
13:09:53|1.36921
13:09:55|1.37004
13:09:56|1.37036
13:09:57|1.37032
13:09:58|1.3709
13:09:59|1.37088
13:10:00|1.37096
13:10:01|1.37066
13:10:02|1.37066
13:10:03|1.37066
13:10:04|1.37066
13:10:04|1.36996
13:10:06|1.36996
13:10:07|1.36996
13:10:08|1.36996
13:10:09|1.36996
13:10:10|1.36967
13:10:10|1.36973
13:10:11|1.36994
13:10:13|1.36994
13:10:13|1.36983
13:10:15|1.36983
13:10:16|1.36983
13:10:17|1.36983
13:10:18|1.36979
13:10:19|1.36979
13:10:19|1.36983
13:10:21|1.36995
13:10:22|1.36997
13:10:23|1.36997
13:10:24|1.36997
13:10:25|1.36997
13:10:26|1.36997
13:10:27|1.37027
13:10:28|1.37009
13:10:29|1.37009
13:10:30|1.37009
13:10:31|1.37009
13:10:32|1.36987
13:10:33|1.36987
13:10:33|1.3698
13:10:35|1.36926
13:10:36|1.36931
13:10:37|1.36916
13:10:38|1.36916
13:10:39|1.36941
13:10:40|1.36941
13:10:41|1.36941
13:10:42|1.36941
13:10:43|1.36941
13:10:44|1.36941
13:10:45|1.36938
13:10:46|1.36938
13:10:48|1.36907
13:10:50|1.36907
13:10:51|1.36907
13:10:51|1.36907
13:10:52|1.36907
13:10:53|1.36906
13:10:54|1.36907
13:10:55|1.36907
13:10:56|1.36907
13:10:58|1.36907
13:10:58|1.3691
13:10:59|1.36925
13:11:00|1.36925
13:11:01|1.36973
13:11:02|1.36973
13:11:03|1.3696
13:11:04|1.3696
13:11:05|1.3696
13:11:06|1.3696
13:11:07|1.3696
13:11:08|1.36906
13:11:09|1.36908
13:11:10|1.36987
13:11:11|1.36987
13:11:12|1.36982
13:11:13|1.36983
13:11:14|1.36983
13:11:15|1.36983
13:11:16|1.36983
13:11:17|1.36959
13:11:18|1.36959
13:11:19|1.36959
13:11:20|1.3696
13:11:21|1.3696
13:11:22|1.3696
13:11:23|1.36972
13:11:24|1.36972
13:11:25|1.36972
13:11:26|1.36972
13:11:27|1.36972
13:11:28|1.36972
13:11:29|1.36972
13:11:30|1.37029
13:11:31|1.36963
13:11:32|1.36963
13:11:33|1.36963
13:11:34|1.36963
13:11:35|1.36931
13:11:36|1.36931
13:11:37|1.36931
13:11:38|1.36931
13:11:39|1.36931
13:11:40|1.36892
13:11:41|1.36934
13:11:42|1.36934
13:11:44|1.36845
13:11:45|1.36845
13:11:45|1.36845
13:11:47|1.36791
13:11:49|1.36764
13:11:50|1.36764
13:11:51|1.36764
13:11:52|1.36764
13:11:54|1.3678
13:11:54|1.36754
13:11:55|1.36761
13:11:56|1.36764
13:11:57|1.36789
13:11:58|1.36777
13:12:00|1.36764
13:12:02|1.3675
13:12:02|1.3676
13:12:04|1.36595
13:12:05|1.36595
13:12:06|1.36592
13:12:07|1.36592
13:12:08|1.36592
13:12:09|1.36592
13:12:09|1.36561
13:12:10|1.36562
13:12:11|1.36562
13:12:12|1.36563
13:12:14|1.36623
13:12:15|1.36623
13:12:16|1.36623
13:12:17|1.36543
13:12:18|1.36543
13:12:19|1.36543
13:12:20|1.36543
13:12:21|1.3659
13:12:22|1.36566
13:12:23|1.36575
13:12:24|1.36575
13:12:25|1.36557
13:12:26|1.36582
13:12:27|1.36639
13:12:28|1.36697
13:12:29|1.367
13:12:30|1.367
13:12:30|1.36651
13:12:32|1.36651
13:12:33|1.36651
13:12:34|1.36651
13:12:35|1.36651
13:12:36|1.36588
13:12:37|1.36588
13:12:37|1.36588
13:12:39|1.36606
13:12:40|1.36606
13:12:41|1.36606
13:12:42|1.36588
13:12:43|1.36589
13:12:44|1.36589
13:12:45|1.36588
13:12:46|1.36581
13:12:47|1.36587
13:12:48|1.36587
13:12:50|1.36613
13:12:51|1.36612
13:12:52|1.3662
13:12:54|1.36635
13:12:54|1.36635
13:12:56|1.36634
13:12:57|1.3662
13:12:58|1.3662
13:12:59|1.3662
13:12:59|1.3662
13:13:01|1.3662
13:13:01|1.36619
13:13:03|1.36619
13:13:04|1.36587
13:13:05|1.36579
13:13:05|1.36577
13:13:07|1.36577
13:13:08|1.36565
13:13:09|1.36565
13:13:10|1.36612
13:13:11|1.36612
13:13:12|1.3662
13:13:12|1.3662
13:13:14|1.3662
13:13:15|1.3662
13:13:16|1.3662
13:13:18|1.3662
13:13:18|1.36612
13:13:19|1.36612
13:13:20|1.36612
13:13:21|1.36612
13:13:22|1.36624
13:13:23|1.3662
13:13:24|1.3662
13:13:25|1.3662
13:13:26|1.3662
13:13:27|1.3662
13:13:28|1.3662
13:13:29|1.36605
13:13:30|1.36605
13:13:31|1.36605
13:13:32|1.36605
13:13:34|1.36606
13:13:34|1.36606
13:13:36|1.36628
13:13:37|1.36586
13:13:38|1.36586
13:13:39|1.36586
13:13:40|1.36554
13:13:41|1.36554
13:13:41|1.36554
13:13:43|1.36554
13:13:44|1.36538
13:13:45|1.36538
13:13:46|1.36515
13:13:47|1.36479
13:13:48|1.36467
13:13:48|1.36467
13:13:51|1.36513
13:13:52|1.36462
13:13:53|1.36435
13:13:54|1.36402
13:13:56|1.36369
13:13:56|1.36284
13:13:57|1.36351
13:13:58|1.3629
13:13:59|1.36292
13:14:00|1.36262
13:14:01|1.36292
13:14:02|1.36343
13:14:03|1.36308
13:14:04|1.36394
13:14:05|1.36416
13:14:06|1.36533
13:14:07|1.36569
13:14:08|1.36557
13:14:09|1.36557
13:14:10|1.36581
13:14:11|1.36581
13:14:12|1.36581
13:14:13|1.36589
13:14:14|1.36552
13:14:15|1.36553
13:14:16|1.36592
13:14:17|1.36591
13:14:18|1.36614
13:14:19|1.36619
13:14:20|1.3662
13:14:21|1.36665
13:14:22|1.36665
13:14:23|1.36665
13:14:24|1.36666
13:14:25|1.36683
13:14:26|1.36683
13:14:27|1.3663
13:14:28|1.3663
13:14:29|1.3663
13:14:30|1.36641
13:14:31|1.36741
13:14:32|1.36822
13:14:33|1.36823
13:14:34|1.36881
13:14:35|1.36965
13:14:36|1.36999
13:14:38|1.36999
13:14:39|1.36999
13:14:40|1.36998
13:14:41|1.36997
13:14:42|1.36997
13:14:43|1.36997
13:14:43|1.36967
13:14:45|1.36981
13:14:46|1.36981
13:14:47|1.36981
13:14:48|1.36981
13:14:48|1.36967
13:14:50|1.36901
13:14:52|1.36914
13:14:52|1.36938
13:14:53|1.36916
13:14:54|1.36929
13:14:55|1.36944
13:14:56|1.36944
13:14:57|1.36944
13:14:58|1.37037
13:14:59|1.37037
13:15:01|1.36981
13:15:02|1.36982
13:15:03|1.37038
13:15:04|1.37033
13:15:05|1.36995
13:15:06|1.36989
13:15:07|1.36937
13:15:08|1.3694
13:15:09|1.3694
13:15:10|1.3694
13:15:10|1.3694
13:15:13|1.36955
13:15:13|1.36993
13:15:14|1.3704
13:15:15|1.37041
13:15:16|1.3707
13:15:17|1.37113
13:15:19|1.37168
13:15:20|1.37186
13:15:21|1.37223
13:15:22|1.37257
13:15:23|1.3729
13:15:24|1.37341
13:15:24|1.37304
13:15:26|1.37265
13:15:27|1.37221
13:15:28|1.37261
13:15:28|1.37261
13:15:30|1.37261
13:15:31|1.37227
13:15:32|1.37215
13:15:33|1.37207
13:15:34|1.37226
13:15:34|1.37226
13:15:36|1.37225
13:15:37|1.37225
13:15:38|1.37225
13:15:39|1.37165
13:15:40|1.37147
13:15:40|1.37147
13:15:41|1.37147
13:15:43|1.37147
13:15:43|1.37147
13:15:45|1.37132
13:15:45|1.37132
13:15:47|1.37127
13:15:48|1.37125
13:15:49|1.37127
13:15:50|1.37209
13:15:51|1.37209
13:15:53|1.37295
13:15:54|1.37288
13:15:56|1.37305
13:15:56|1.37293
13:15:57|1.372
13:15:58|1.372
13:15:59|1.372
13:16:01|1.372
13:16:03|1.37224
13:16:04|1.37231
13:16:05|1.37211
13:16:06|1.37211
13:16:07|1.37211
13:16:08|1.37211
13:16:09|1.37217
13:16:10|1.37205
13:16:11|1.37205
13:16:12|1.37205
13:16:13|1.3717
13:16:14|1.37055
13:16:15|1.3707
13:16:16|1.3706
13:16:17|1.3706
13:16:18|1.37112
13:16:19|1.37112
13:16:20|1.37112
13:16:21|1.37112
13:16:22|1.37112
13:16:23|1.37112
13:16:24|1.37064
13:16:25|1.37064
13:16:26|1.36976
13:16:27|1.37007
13:16:28|1.37007
13:16:29|1.37015
13:16:30|1.36979
13:16:31|1.36979
13:16:32|1.37008
13:16:33|1.37006
13:16:34|1.37006
13:16:35|1.37006
13:16:36|1.3698
13:16:37|1.3698
13:16:38|1.37052
13:16:39|1.37091
13:16:40|1.37091
13:16:41|1.37091
13:16:42|1.37091
13:16:42|1.37091
13:16:44|1.37091
13:16:45|1.37108
13:16:46|1.3711
13:16:47|1.3711
13:16:48|1.37115
13:16:49|1.37115
13:16:50|1.37112
13:16:51|1.37111
13:16:52|1.37111
13:16:54|1.37111
13:16:55|1.37111
13:16:57|1.37111
13:16:57|1.37111
13:16:59|1.37111
13:17:00|1.37111
13:17:01|1.37111
13:17:03|1.37094
13:17:04|1.37117
13:17:06|1.37134
13:17:07|1.37134
13:17:09|1.37122
13:17:10|1.37122
13:17:11|1.37133
13:17:12|1.37133
13:17:13|1.37133
13:17:14|1.37133
13:17:15|1.37133
13:17:16|1.37154
13:17:17|1.37111
13:17:18|1.37062
13:17:19|1.37062
13:17:20|1.37062
13:17:21|1.37062
13:17:22|1.37062
13:17:23|1.37062
13:17:24|1.37094
13:17:25|1.37094
13:17:26|1.37083
13:17:27|1.37083
13:17:28|1.37083
13:17:29|1.37083
13:17:30|1.37083
13:17:31|1.3703
13:17:32|1.37025
13:17:33|1.37008
13:17:34|1.37008
13:17:34|1.37021
13:17:36|1.37
13:17:37|1.36978
13:17:38|1.36978
13:17:39|1.36978
13:17:40|1.36987
13:17:41|1.37006
13:17:42|1.37042
13:17:43|1.3703
13:17:44|1.3703
13:17:46|1.3703
13:17:46|1.3703
13:17:47|1.3703
13:17:48|1.3703
13:17:49|1.3703
13:17:50|1.3703
13:17:51|1.3703
13:17:52|1.3703
13:17:54|1.36967
13:17:55|1.36967
13:17:57|1.36988
13:17:57|1.37038
13:17:58|1.37038
13:17:59|1.37038
13:18:00|1.37038
13:18:02|1.37038
13:18:03|1.37038
13:18:04|1.36988
13:18:05|1.36988
13:18:06|1.37012
13:18:07|1.37012
13:18:08|1.36962
13:18:09|1.36962
13:18:10|1.36962
13:18:11|1.36981
13:18:12|1.36981
13:18:13|1.36988
13:18:14|1.36979
13:18:15|1.36979
13:18:16|1.36979
13:18:17|1.36979
13:18:18|1.36979
13:18:19|1.36979
13:18:20|1.36959
13:18:21|1.37011
13:18:22|1.37011
13:18:23|1.37064
13:18:24|1.37064
13:18:25|1.37064
13:18:26|1.37044
13:18:27|1.37013
13:18:28|1.37013
13:18:29|1.37013
13:18:30|1.37013
13:18:31|1.37013
13:18:32|1.37013
13:18:33|1.37013
13:18:34|1.36913
13:18:35|1.36913
13:18:36|1.36893
13:18:37|1.36893
13:18:38|1.36924
13:18:39|1.36935
13:18:40|1.3695
13:18:41|1.3695
13:18:42|1.3695
13:18:43|1.36939
13:18:44|1.36939
13:18:45|1.36904
13:18:46|1.36904
13:18:47|1.3694
13:18:48|1.3694
13:18:49|1.36977
13:18:50|1.36977
13:18:51|1.3696
13:18:52|1.3696
13:18:53|1.36944
13:18:54|1.36944
13:18:55|1.36984
13:18:56|1.36984
13:18:58|1.36962
13:18:58|1.36962
13:19:00|1.36954
13:19:01|1.36954
13:19:02|1.36954
13:19:03|1.3687
13:19:04|1.36861
13:19:05|1.36857
13:19:06|1.36821
13:19:07|1.36821
13:19:08|1.36853
13:19:09|1.36853
13:19:10|1.36853
13:19:11|1.36853
13:19:12|1.36804
13:19:13|1.36775
13:19:14|1.36734
13:19:15|1.36691
13:19:17|1.36714
13:19:18|1.36715
13:19:19|1.36715
13:19:20|1.36724
13:19:21|1.36747
13:19:21|1.36747
13:19:23|1.36747
13:19:23|1.36747
13:19:24|1.36747
13:19:26|1.36734
13:19:27|1.36734
13:19:27|1.36734
13:19:29|1.36734
13:19:29|1.36721
13:19:30|1.36721
13:19:32|1.36694
13:19:32|1.36694
13:19:33|1.36694
13:19:35|1.36656
13:19:36|1.36624
13:19:37|1.36624
13:19:38|1.36624
13:19:39|1.36626
13:19:40|1.36626
13:19:41|1.36626
13:19:42|1.36682
13:19:43|1.36673
13:19:45|1.36653
13:19:46|1.36653
13:19:46|1.36653
13:19:47|1.36635
13:19:48|1.36635
13:19:50|1.36654
13:19:51|1.36654
13:19:52|1.36654
13:19:53|1.36654
13:19:53|1.36654
13:19:54|1.36654
13:19:56|1.36622
13:19:58|1.36596
13:19:59|1.36599
13:20:00|1.36622
13:20:01|1.36603
13:20:02|1.36541
13:20:03|1.36541
13:20:05|1.36541
13:20:05|1.36541
13:20:07|1.36561
13:20:08|1.36571
13:20:08|1.36538
13:20:10|1.36538
13:20:11|1.36538
13:20:12|1.36524
13:20:13|1.36524
13:20:14|1.365
13:20:15|1.36484
13:20:16|1.36484
13:20:17|1.36471
13:20:18|1.36431
13:20:20|1.36459
13:20:21|1.36459
13:20:21|1.36455
13:20:22|1.36455
13:20:23|1.36461
13:20:25|1.36461
13:20:26|1.36458
13:20:27|1.36474
13:20:28|1.36553
13:20:29|1.36553
13:20:30|1.3665
13:20:31|1.36695
13:20:32|1.36696
13:20:33|1.36696
13:20:34|1.36696
13:20:35|1.36702
13:20:36|1.36771
13:20:37|1.36771
13:20:38|1.36789
13:20:39|1.36794
13:20:40|1.36794
13:20:41|1.3679
13:20:42|1.36821
13:20:43|1.36809
13:20:44|1.36809
13:20:45|1.36809
13:20:46|1.36809
13:20:47|1.36809
13:20:48|1.36819
13:20:49|1.3686
13:20:50|1.36885
13:20:51|1.36941
13:20:52|1.36941
13:20:53|1.36941
13:20:54|1.36941
13:20:55|1.36941
13:20:56|1.36941
13:20:58|1.36941
13:20:59|1.36918
13:21:00|1.36919
13:21:01|1.36952
13:21:03|1.36893
13:21:03|1.36905
13:21:04|1.36905
13:21:05|1.36929
13:21:06|1.36948
13:21:07|1.37013
13:21:08|1.37013
13:21:09|1.36983
13:21:11|1.36912
13:21:11|1.36912
13:21:12|1.36906
13:21:13|1.36906
13:21:14|1.36906
13:21:16|1.36929
13:21:16|1.36946
13:21:17|1.36946
13:21:18|1.36991
13:21:19|1.36991
13:21:20|1.36991
13:21:21|1.36991
13:21:22|1.36991
13:21:23|1.36991
13:21:24|1.36991
13:21:25|1.36991
13:21:26|1.36976
13:21:27|1.36956
13:21:28|1.36975
13:21:30|1.36975
13:21:31|1.36975
13:21:32|1.36975
13:21:33|1.36975
13:21:33|1.36975
13:21:35|1.36975
13:21:36|1.36975
13:21:37|1.3699
13:21:38|1.36949
13:21:38|1.36937
13:21:40|1.36937
13:21:41|1.36912
13:21:41|1.36937
13:21:43|1.36953
13:21:44|1.36953
13:21:45|1.36975
13:21:46|1.36975
13:21:47|1.36973
13:21:48|1.36973
13:21:49|1.36973
13:21:50|1.36973
13:21:51|1.36952
13:21:53|1.36951
13:21:53|1.36951
13:21:54|1.36951
13:21:55|1.36946
13:21:57|1.36918
13:21:59|1.36944
13:22:00|1.36944
13:22:00|1.36944
13:22:01|1.36944
13:22:02|1.36927
13:22:03|1.36927
13:22:05|1.36928
13:22:05|1.36928
13:22:07|1.36928
13:22:08|1.36928
13:22:09|1.36928
13:22:10|1.36923
13:22:11|1.36928
13:22:11|1.36907
13:22:13|1.36944
13:22:14|1.36944
13:22:15|1.36944
13:22:16|1.36944
13:22:17|1.36944
13:22:18|1.36966
13:22:18|1.36966
13:22:20|1.36972
13:22:21|1.37001
13:22:22|1.37001
13:22:23|1.36982
13:22:24|1.37041
13:22:25|1.37041
13:22:26|1.37053
13:22:27|1.37053
13:22:28|1.37053
13:22:29|1.37053
13:22:30|1.37053
13:22:31|1.37053
13:22:32|1.37053
13:22:33|1.37053
13:22:34|1.36991
13:22:35|1.37012
13:22:36|1.37002
13:22:37|1.37002
13:22:38|1.36973
13:22:39|1.36973
13:22:40|1.36973
13:22:41|1.36973
13:22:42|1.37035
13:22:43|1.37035
13:22:44|1.37062
13:22:45|1.37044
13:22:46|1.37074
13:22:47|1.37075
13:22:48|1.37075
13:22:49|1.37074
13:22:50|1.37075
13:22:51|1.37057
13:22:52|1.37034
13:22:53|1.37033
13:22:54|1.37033
13:22:55|1.37033
13:22:56|1.37033
13:22:57|1.37008
13:22:57|1.37008
13:23:00|1.37012
13:23:00|1.36991
13:23:01|1.36946
13:23:02|1.36919
13:23:03|1.36919
13:23:04|1.36919
13:23:05|1.36915
13:23:06|1.36915
13:23:08|1.369
13:23:09|1.36901
13:23:10|1.36901
13:23:11|1.3693
13:23:12|1.36918
13:23:13|1.36918
13:23:14|1.36918
13:23:15|1.36926
13:23:16|1.36926
13:23:17|1.36955
13:23:19|1.36885
13:23:19|1.36885
13:23:20|1.36873
13:23:21|1.36853
13:23:22|1.36827
13:23:23|1.36827
13:23:24|1.36827
13:23:25|1.36827
13:23:26|1.36839
13:23:27|1.36839
13:23:28|1.36852
13:23:29|1.36852
13:23:30|1.36846
13:23:31|1.36847
13:23:32|1.36847
13:23:33|1.36847
13:23:34|1.36847
13:23:35|1.36833
13:23:36|1.36833
13:23:37|1.36833
13:23:38|1.36834
13:23:39|1.36834
13:23:40|1.36745
13:23:42|1.36745
13:23:42|1.367
13:23:43|1.36711
13:23:44|1.36711
13:23:45|1.36705
13:23:46|1.36701
13:23:48|1.3669
13:23:48|1.36676
13:23:50|1.36676
13:23:51|1.36676
13:23:52|1.36668
13:23:52|1.36668
13:23:53|1.36667
13:23:54|1.36667
13:23:55|1.36668
13:23:56|1.36674
13:23:58|1.36674
13:23:59|1.36667
13:24:00|1.3666
13:24:02|1.3669
13:24:02|1.36656
13:24:04|1.36662
13:24:05|1.36662
13:24:06|1.36662
13:24:07|1.36632
13:24:08|1.36746
13:24:09|1.36704
13:24:10|1.36696
13:24:11|1.36696
13:24:12|1.36696
13:24:13|1.36648
13:24:14|1.3665
13:24:15|1.36622
13:24:16|1.36644
13:24:17|1.36644
13:24:18|1.36637
13:24:20|1.36601
13:24:21|1.36601
13:24:22|1.36601
13:24:23|1.36601
13:24:23|1.36601
13:24:25|1.36601
13:24:26|1.36601
13:24:27|1.36601
13:24:28|1.36601
13:24:28|1.36601
13:24:30|1.36601
13:24:30|1.36601
13:24:31|1.36624
13:24:32|1.36574
13:24:33|1.36574
13:24:34|1.36574
13:24:36|1.36574
13:24:37|1.36574
13:24:37|1.36561
13:24:39|1.36544
13:24:40|1.36544
13:24:40|1.36544
13:24:41|1.36544
13:24:43|1.36568
13:24:44|1.36568
13:24:44|1.36568
13:24:45|1.36562
13:24:47|1.36569
13:24:47|1.36569
13:24:48|1.36569
13:24:49|1.36569
13:24:50|1.36533
13:24:51|1.36533
13:24:53|1.36533
13:24:53|1.36565
13:24:54|1.36565
13:24:55|1.36565
13:24:57|1.36565
13:24:58|1.36565
13:24:59|1.36565
13:25:00|1.36565
13:25:01|1.36521
13:25:02|1.36529
13:25:03|1.36529
13:25:04|1.36501
13:25:05|1.36501
13:25:06|1.36473
13:25:07|1.36387
13:25:08|1.3632
13:25:09|1.36336
13:25:10|1.36336
13:25:11|1.36355
13:25:12|1.36379
13:25:13|1.36321
13:25:14|1.36297
13:25:15|1.36296
13:25:16|1.36293
13:25:17|1.36265
13:25:18|1.36256
13:25:19|1.36208
13:25:20|1.36248
13:25:21|1.36183
13:25:22|1.36177
13:25:23|1.36152
13:25:24|1.36137
13:25:25|1.36186
13:25:26|1.36194
13:25:27|1.36264
13:25:28|1.3631
13:25:29|1.36311
13:25:30|1.36255
13:25:31|1.36255
13:25:32|1.36279
13:25:33|1.36275
13:25:34|1.36275
13:25:35|1.36255
13:25:36|1.36279
13:25:37|1.36276
13:25:38|1.36332
13:25:39|1.36332
13:25:40|1.36345
13:25:41|1.36345
13:25:42|1.36345
13:25:43|1.36345
13:25:44|1.36345
13:25:45|1.3631
13:25:46|1.36262
13:25:47|1.36264
13:25:48|1.36274
13:25:49|1.36275
13:25:50|1.36275
13:25:51|1.36275
13:25:52|1.36276
13:25:53|1.36275
13:25:54|1.36275
13:25:55|1.36289
13:25:56|1.36302
13:25:57|1.36302
13:25:58|1.36307
13:26:00|1.36315
13:26:00|1.36288
13:26:02|1.36288
13:26:03|1.36274
13:26:04|1.36256
13:26:05|1.36278
13:26:06|1.36284
13:26:08|1.36347
13:26:08|1.36349
13:26:10|1.36349
13:26:10|1.3635
13:26:12|1.36334
13:26:13|1.3635
13:26:13|1.3635
13:26:14|1.3635
13:26:15|1.3635
13:26:17|1.36372
13:26:18|1.36357
13:26:19|1.36371
13:26:19|1.36304
13:26:20|1.36304
13:26:21|1.36285
13:26:23|1.36265
13:26:24|1.3625
13:26:25|1.36235
13:26:26|1.36263
13:26:26|1.36287
13:26:27|1.36323
13:26:28|1.36347
13:26:29|1.36347
13:26:31|1.3636
13:26:33|1.36369
13:26:34|1.36351
13:26:35|1.36351
13:26:35|1.36351
13:26:36|1.36214
13:26:38|1.36257
13:26:38|1.36257
13:26:40|1.36257
13:26:40|1.36249
13:26:41|1.36212
13:26:43|1.36213
13:26:43|1.36213
13:26:44|1.36154
13:26:45|1.36209
13:26:46|1.36209
13:26:48|1.36209
13:26:49|1.3621
13:26:49|1.36053
13:26:50|1.36106
13:26:52|1.36099
13:26:53|1.36058
13:26:53|1.36093
13:26:54|1.36098
13:26:56|1.36118
13:26:56|1.36119
13:26:57|1.36118
13:26:58|1.3607
13:26:59|1.36084
13:27:01|1.36061
13:27:03|1.36018
13:27:04|1.36056
13:27:05|1.36056
13:27:06|1.35922
13:27:07|1.35952
13:27:08|1.35943
13:27:09|1.35974
13:27:10|1.35904
13:27:11|1.36017
13:27:12|1.36001
13:27:13|1.35989
13:27:14|1.3598
13:27:15|1.3598
13:27:16|1.35989
13:27:17|1.35979
13:27:18|1.35978
13:27:19|1.35977
13:27:20|1.35977
13:27:21|1.35943
13:27:22|1.35974
13:27:23|1.36
13:27:24|1.36
13:27:25|1.35977
13:27:26|1.35961
13:27:27|1.35945
13:27:28|1.35926
13:27:29|1.35946
13:27:30|1.35929
13:27:31|1.35948
13:27:32|1.3599
13:27:33|1.3599
13:27:34|1.3599
13:27:35|1.35991
13:27:36|1.35997
13:27:37|1.36026
13:27:38|1.36026
13:27:39|1.35934
13:27:40|1.35934
13:27:41|1.35951
13:27:42|1.35952
13:27:43|1.3601
13:27:44|1.36096
13:27:45|1.36151
13:27:46|1.36225
13:27:47|1.36194
13:27:48|1.36168
13:27:49|1.36168
13:27:50|1.36064
13:27:51|1.36064
13:27:52|1.36064
13:27:53|1.35916
13:27:54|1.35902
13:27:55|1.35914
13:27:56|1.35925
13:27:57|1.35934
13:27:58|1.35934
13:27:59|1.35935
13:28:00|1.35935
13:28:01|1.35856
13:28:03|1.35843
13:28:04|1.35957
13:28:05|1.35952
13:28:06|1.35983
13:28:07|1.35983
13:28:08|1.35992
13:28:09|1.3591
13:28:10|1.3591
13:28:11|1.35876
13:28:12|1.359
13:28:13|1.359
13:28:15|1.35895
13:28:16|1.35877
13:28:17|1.35868
13:28:17|1.35868
13:28:19|1.35853
13:28:19|1.35853
13:28:21|1.35807
13:28:21|1.35807
13:28:22|1.35771
13:28:24|1.35724
13:28:25|1.35703
13:28:26|1.35681
13:28:26|1.35678
13:28:27|1.35678
13:28:28|1.35676
13:28:30|1.35743
13:28:31|1.3584
13:28:31|1.3586
13:28:33|1.35883
13:28:34|1.35883
13:28:35|1.35806
13:28:36|1.35806
13:28:37|1.35745
13:28:38|1.35745
13:28:39|1.35856
13:28:40|1.3586
13:28:41|1.35875
13:28:42|1.35899
13:28:43|1.35868
13:28:44|1.35856
13:28:45|1.35869
13:28:46|1.35869
13:28:47|1.35887
13:28:48|1.35793
13:28:49|1.35824
13:28:50|1.35803
13:28:51|1.35871
13:28:52|1.35891
13:28:53|1.35904
13:28:54|1.35924
13:28:55|1.35918
13:28:56|1.35943
13:28:57|1.35943
13:28:58|1.3595
13:28:59|1.35911
13:29:00|1.35893
13:29:01|1.35893
13:29:03|1.35892
13:29:04|1.35892
13:29:05|1.35952
13:29:06|1.35952
13:29:07|1.35951
13:29:08|1.35951
13:29:09|1.35951
13:29:11|1.35958
13:29:11|1.35958
13:29:12|1.35969
13:29:13|1.3601
13:29:15|1.36032
13:29:16|1.36032
13:29:16|1.36007
13:29:18|1.36007
13:29:18|1.36055
13:29:19|1.36055
13:29:20|1.35985
13:29:21|1.35925
13:29:23|1.35892
13:29:24|1.35803
13:29:25|1.35835
13:29:26|1.35835
13:29:27|1.35813
13:29:28|1.35813
13:29:29|1.35813
13:29:30|1.35784
13:29:31|1.35781
13:29:32|1.35781
13:29:33|1.35768
13:29:34|1.35768
13:29:35|1.35781
13:29:36|1.35799
13:29:37|1.35747
13:29:38|1.35773
13:29:39|1.35767
13:29:40|1.35766
13:29:41|1.35702
13:29:42|1.35702
13:29:43|1.3572
13:29:44|1.35663
13:29:45|1.35663
13:29:46|1.3567
13:29:47|1.3567
13:29:48|1.35647
13:29:49|1.35601
13:29:50|1.35601
13:29:51|1.35628
13:29:52|1.356
13:29:53|1.35574
13:29:54|1.35596
13:29:55|1.356
13:29:56|1.35642
13:29:57|1.35643
13:29:58|1.35563
13:29:59|1.35556
13:30:00|1.35591
13:30:01|1.35601
13:30:02|1.35648
13:30:03|1.35604
13:30:05|1.35549
13:30:06|1.35678
13:30:07|1.35687
13:30:07|1.35852
13:30:09|1.35778
13:30:10|1.35901
13:30:11|1.35973
13:30:12|1.35955
13:30:13|1.35917
13:30:14|1.35828
13:30:15|1.35814
13:30:16|1.35859
13:30:17|1.35811
13:30:18|1.35747
13:30:19|1.35747
13:30:20|1.35828
13:30:21|1.35954
13:30:22|1.35982
13:30:23|1.3598
13:30:24|1.36047
13:30:25|1.36
13:30:26|1.35935
13:30:27|1.35937
13:30:28|1.3598
13:30:29|1.36021
13:30:30|1.36084
13:30:31|1.361
13:30:32|1.36122
13:30:33|1.36122
13:30:34|1.362
13:30:35|1.36266
13:30:36|1.36253
13:30:37|1.36147
13:30:38|1.36108
13:30:39|1.36039
13:30:40|1.36051
13:30:41|1.36028
13:30:42|1.3611
13:30:43|1.36185
13:30:44|1.36173
13:30:45|1.362
13:30:46|1.36196
13:30:47|1.36197
13:30:48|1.36317
13:30:49|1.36341
13:30:50|1.36305
13:30:51|1.36339
13:30:52|1.36265
13:30:53|1.36213
13:30:54|1.36213
13:30:55|1.36213
13:30:56|1.36213
13:30:57|1.36176
13:30:58|1.36216
13:30:59|1.36216
13:31:00|1.36204
13:31:01|1.36204
13:31:02|1.36169
13:31:03|1.36184
13:31:05|1.36158
13:31:06|1.36234
13:31:08|1.36218
13:31:09|1.36198
13:31:09|1.36198
13:31:11|1.36231
13:31:12|1.36228
13:31:13|1.36045
13:31:14|1.36045
13:31:15|1.3603
13:31:16|1.35926
13:31:17|1.35926
13:31:18|1.35926
13:31:20|1.35865
13:31:20|1.35865
13:31:22|1.3575
13:31:22|1.35725
13:31:23|1.35747
13:31:25|1.35714
13:31:25|1.35704
13:31:26|1.35755
13:31:28|1.35671
13:31:29|1.3567
13:31:29|1.35636
13:31:30|1.35635
13:31:31|1.35635
13:31:32|1.35634
13:31:33|1.35611
13:31:35|1.35574
13:31:35|1.35589
13:31:36|1.35599
13:31:38|1.35641
13:31:39|1.35667
13:31:39|1.356
13:31:40|1.35637
13:31:42|1.35502
13:31:42|1.35494
13:31:43|1.35501
13:31:44|1.35358
13:31:45|1.35219
13:31:46|1.35317
13:31:47|1.35279
13:31:48|1.35302
13:31:50|1.35301
13:31:50|1.35269
13:31:52|1.35354
13:31:52|1.35417
13:31:53|1.3545
13:31:54|1.35477
13:31:55|1.35585
13:31:56|1.35574
13:31:57|1.35602
13:31:58|1.35681
13:31:59|1.35755
13:32:00|1.35904
13:32:01|1.3603
13:32:03|1.36019
13:32:03|1.35974
13:32:04|1.35948
13:32:06|1.36041
13:32:08|1.3605
13:32:09|1.3605
13:32:10|1.36137
13:32:11|1.36219
13:32:12|1.36304
13:32:13|1.36387
13:32:14|1.36421
13:32:16|1.36487
13:32:17|1.3638
13:32:17|1.36448
13:32:18|1.36403
13:32:19|1.36402
13:32:20|1.36443
13:32:21|1.3633
13:32:23|1.36408
13:32:24|1.36476
13:32:25|1.36632
13:32:26|1.36646
13:32:26|1.36605
13:32:27|1.3652
13:32:28|1.36596
13:32:29|1.36628
13:32:30|1.36483
13:32:32|1.36468
13:32:33|1.36468
13:32:34|1.36594
13:32:35|1.36572
13:32:36|1.36735
13:32:37|1.36763
13:32:38|1.36752
13:32:39|1.36678
13:32:40|1.36687
13:32:41|1.36706
13:32:42|1.36606
13:32:43|1.36606
13:32:44|1.36606
13:32:45|1.36596
13:32:46|1.3658
13:32:48|1.36559
13:32:48|1.36641
13:32:49|1.3669
13:32:50|1.36729
13:32:51|1.36729
13:32:52|1.36752
13:32:53|1.3669
13:32:54|1.36638
13:32:55|1.36594
13:32:56|1.36632
13:32:57|1.36717
13:32:58|1.36739
13:32:59|1.36739
13:33:01|1.3671
13:33:02|1.36727
13:33:02|1.3669
13:33:03|1.36605
13:33:04|1.36605
13:33:06|1.36606
13:33:08|1.3653
13:33:09|1.36575
13:33:09|1.36615
13:33:11|1.36615
13:33:12|1.36587
13:33:12|1.36585
13:33:13|1.36627
13:33:14|1.36576
13:33:15|1.36587
13:33:16|1.36587
13:33:18|1.36583
13:33:18|1.36559
13:33:20|1.3661
13:33:20|1.3661
13:33:21|1.36582
13:33:22|1.36583
13:33:24|1.36606
13:33:25|1.36579
13:33:25|1.36579
13:33:27|1.36575
13:33:27|1.36466
13:33:28|1.36549
13:33:30|1.36549
13:33:30|1.36549
13:33:31|1.36464
13:33:33|1.36351
13:33:33|1.3633
13:33:35|1.36305
13:33:36|1.36297
13:33:36|1.36269
13:33:38|1.36314
13:33:39|1.36261
13:33:40|1.36201
13:33:41|1.36166
13:33:42|1.36151
13:33:42|1.36155
13:33:43|1.36252
13:33:45|1.36216
13:33:46|1.36201
13:33:47|1.36201
13:33:48|1.36201
13:33:49|1.36198
13:33:50|1.36198
13:33:51|1.36265
13:33:52|1.3635
13:33:53|1.36405
13:33:54|1.36471
13:33:55|1.36471
13:33:56|1.36485
13:33:57|1.36448
13:33:58|1.36601
13:33:59|1.36605
13:34:00|1.36503
13:34:01|1.36489
13:34:02|1.36409
13:34:03|1.36459
13:34:04|1.36575
13:34:05|1.36689
13:34:06|1.36677
13:34:07|1.36683
13:34:08|1.368
13:34:10|1.36817
13:34:11|1.36709
13:34:12|1.3669
13:34:13|1.36602
13:34:13|1.36618
13:34:15|1.36486
13:34:17|1.36453
13:34:17|1.3641
13:34:18|1.3641
13:34:20|1.36441
13:34:20|1.36438
13:34:21|1.36362
13:34:23|1.36343
13:34:24|1.36384
13:34:24|1.36321
13:34:26|1.36278
13:34:27|1.36266
13:34:28|1.36286
13:34:29|1.36279
13:34:30|1.36197
13:34:31|1.36192
13:34:32|1.3614
13:34:33|1.36063
13:34:34|1.3612
13:34:35|1.36128
13:34:36|1.36131
13:34:37|1.36181
13:34:38|1.36191
13:34:39|1.36193
13:34:40|1.36193
13:34:41|1.36265
13:34:42|1.36254
13:34:43|1.36292
13:34:44|1.3632
13:34:45|1.3635
13:34:46|1.3635
13:34:47|1.36334
13:34:48|1.36332
13:34:49|1.36324
13:34:50|1.36336
13:34:51|1.36371
13:34:52|1.36412
13:34:53|1.36465
13:34:54|1.36421
13:34:55|1.36421
13:34:56|1.3641
13:34:57|1.36391
13:34:58|1.36485
13:34:59|1.36532
13:35:00|1.36428
13:35:01|1.36379
13:35:02|1.36326
13:35:03|1.36367
13:35:04|1.36383
13:35:05|1.36324
13:35:06|1.36262
13:35:07|1.36254
13:35:09|1.36236
13:35:10|1.36236
13:35:11|1.3623
13:35:12|1.3623
13:35:13|1.3621
13:35:14|1.36193
13:35:15|1.36193
13:35:16|1.36118
13:35:17|1.36153
13:35:19|1.36208
13:35:19|1.36235
13:35:21|1.36235
13:35:22|1.36233
13:35:23|1.36265
13:35:24|1.36409
13:35:25|1.36377
13:35:25|1.36432
13:35:26|1.36432
13:35:28|1.36523
13:35:29|1.36534
13:35:30|1.36528
13:35:31|1.36545
13:35:32|1.36562
13:35:33|1.366
13:35:34|1.36602
13:35:35|1.3664
13:35:36|1.36656
13:35:37|1.36741
13:35:38|1.36761
13:35:40|1.36721
13:35:41|1.36712
13:35:42|1.36792
13:35:43|1.36819
13:35:43|1.36807
13:35:44|1.36798
13:35:46|1.36786
13:35:46|1.36661
13:35:48|1.36617
13:35:48|1.36667
13:35:49|1.36663
13:35:51|1.36663
13:35:52|1.36663
13:35:53|1.36614
13:35:53|1.36656
13:35:54|1.36701
13:35:56|1.36681
13:35:56|1.36642
13:35:57|1.36674
13:35:58|1.36701
13:35:59|1.36718
13:36:00|1.36661
13:36:01|1.36612
13:36:02|1.36592
13:36:03|1.36562
13:36:04|1.36587
13:36:05|1.36727
13:36:06|1.36682
13:36:07|1.36584
13:36:08|1.36584
13:36:10|1.36584
13:36:12|1.36551
13:36:12|1.36544
13:36:13|1.36576
13:36:15|1.36554
13:36:16|1.36534
13:36:17|1.36486
13:36:18|1.36471
13:36:19|1.36471
13:36:20|1.36463
13:36:21|1.36463
13:36:22|1.36463
13:36:23|1.36482
13:36:24|1.3647
13:36:25|1.36572
13:36:27|1.3669
13:36:28|1.36613
13:36:29|1.36674
13:36:29|1.36675
13:36:30|1.36675
13:36:31|1.36675
13:36:32|1.36765
13:36:34|1.36713
13:36:34|1.36702
13:36:35|1.36702
13:36:37|1.36712
13:36:38|1.36722
13:36:39|1.36738
13:36:40|1.36773
13:36:41|1.3671
13:36:42|1.36692
13:36:43|1.36692
13:36:44|1.36681
13:36:45|1.36681
13:36:46|1.36561
13:36:47|1.36572
13:36:48|1.36557
13:36:49|1.36656
13:36:50|1.36656
13:36:51|1.36553
13:36:52|1.36544
13:36:53|1.36575
13:36:54|1.36575
13:36:55|1.36556
13:36:56|1.36556
13:36:57|1.36537
13:36:58|1.36537
13:36:59|1.3652
13:37:00|1.36506
13:37:01|1.3648
13:37:02|1.36474
13:37:03|1.36415
13:37:04|1.36415
13:37:05|1.36355
13:37:06|1.36355
13:37:07|1.36351
13:37:08|1.36384
13:37:10|1.36415
13:37:11|1.36408
13:37:13|1.36368
13:37:14|1.36382
13:37:15|1.36368
13:37:16|1.36407
13:37:17|1.36436
13:37:19|1.36491
13:37:20|1.36463
13:37:21|1.36463
13:37:22|1.36463
13:37:22|1.36463
13:37:24|1.36387
13:37:24|1.36387
13:37:26|1.36367
13:37:27|1.36352
13:37:28|1.36352
13:37:29|1.36352
13:37:30|1.36286
13:37:31|1.36285
13:37:32|1.36285
13:37:33|1.36251
13:37:34|1.36252
13:37:35|1.36266
13:37:36|1.36229
13:37:37|1.36229
13:37:38|1.36244
13:37:39|1.362
13:37:40|1.36226
13:37:41|1.36294
13:37:42|1.36391
13:37:43|1.36289
13:37:44|1.36289
13:37:45|1.36347
13:37:46|1.36347
13:37:47|1.36347
13:37:48|1.36301
13:37:49|1.36301
13:37:50|1.36301
13:37:51|1.36301
13:37:52|1.36301
13:37:53|1.36301
13:37:54|1.36276
13:37:55|1.36265
13:37:56|1.36233
13:37:57|1.36205
13:37:58|1.3618
13:37:59|1.36167
13:38:00|1.3619
13:38:01|1.36166
13:38:02|1.36148
13:38:03|1.3617
13:38:04|1.36144
13:38:05|1.36194
13:38:06|1.36135
13:38:07|1.36135
13:38:08|1.36144
13:38:09|1.36144
13:38:11|1.36289
13:38:11|1.36239
13:38:13|1.36234
13:38:14|1.36159
13:38:16|1.36122
13:38:17|1.36142
13:38:17|1.36142
13:38:19|1.36059
13:38:20|1.36111
13:38:21|1.36073
13:38:23|1.36042
13:38:23|1.36053
13:38:24|1.36053
13:38:26|1.36052
13:38:27|1.36054
13:38:28|1.36067
13:38:29|1.36072
13:38:30|1.36059
13:38:31|1.36052
13:38:33|1.36031
13:38:34|1.36078
13:38:35|1.36038
13:38:36|1.35964
13:38:36|1.35928
13:38:37|1.35944
13:38:39|1.35958
13:38:39|1.35978
13:38:41|1.35949
13:38:42|1.35925
13:38:43|1.35914
13:38:44|1.35966
13:38:44|1.3597
13:38:45|1.36009
13:38:46|1.36024
13:38:47|1.35984
13:38:48|1.35971
13:38:50|1.35961
13:38:51|1.35954
13:38:52|1.35915
13:38:52|1.35887
13:38:53|1.35874
13:38:55|1.35872
13:38:56|1.3585
13:38:56|1.35845
13:38:57|1.35855
13:38:59|1.35794
13:39:00|1.35765
13:39:01|1.35749
13:39:01|1.35729
13:39:02|1.35755
13:39:03|1.35802
13:39:04|1.35802
13:39:05|1.35758
13:39:06|1.35799
13:39:07|1.35819
13:39:08|1.3571
13:39:11|1.35739
13:39:12|1.3568
13:39:13|1.3584
13:39:15|1.35862
13:39:16|1.35898
13:39:17|1.35898
13:39:18|1.35898
13:39:18|1.35898
13:39:20|1.35931
13:39:21|1.35959
13:39:22|1.35937
13:39:23|1.35979
13:39:24|1.35986
13:39:25|1.35998
13:39:26|1.35998
13:39:27|1.36004
13:39:28|1.35998
13:39:29|1.35998
13:39:30|1.3603
13:39:31|1.36008
13:39:32|1.3602
13:39:33|1.36051
13:39:34|1.3596
13:39:35|1.35932
13:39:36|1.35932
13:39:37|1.35926
13:39:38|1.35926
13:39:39|1.35959
13:39:40|1.35981
13:39:41|1.35981
13:39:42|1.35981
13:39:43|1.35981
13:39:44|1.35956
13:39:45|1.35909
13:39:46|1.35884
13:39:47|1.35884
13:39:48|1.35954
13:39:49|1.3599
13:39:50|1.36009
13:39:51|1.36009
13:39:52|1.36009
13:39:53|1.36009
13:39:54|1.36006
13:39:55|1.36006
13:39:56|1.35981
13:39:57|1.35981
13:39:59|1.35974
13:39:59|1.35999
13:40:01|1.35938
13:40:01|1.359
13:40:03|1.35899
13:40:03|1.35864
13:40:05|1.35901
13:40:06|1.35901
13:40:07|1.3591
13:40:08|1.35883
13:40:09|1.3589
13:40:11|1.36003
13:40:13|1.36021
13:40:13|1.36035
13:40:14|1.36019
13:40:16|1.36002
13:40:17|1.35937
13:40:18|1.35937
13:40:19|1.35901
13:40:21|1.35909
13:40:21|1.35886
13:40:22|1.35886
13:40:23|1.35886
13:40:24|1.35886
13:40:25|1.35886
13:40:26|1.36008
13:40:27|1.35967
13:40:29|1.35935
13:40:30|1.35935
13:40:31|1.35907
13:40:31|1.3588
13:40:33|1.35865
13:40:34|1.35841
13:40:35|1.35851
13:40:36|1.35851
13:40:36|1.35833
13:40:39|1.35845
13:40:39|1.35858
13:40:40|1.35943
13:40:41|1.35943
13:40:42|1.36013
13:40:43|1.36066
13:40:44|1.36072
13:40:45|1.36072
13:40:47|1.36022
13:40:47|1.36011
13:40:49|1.36011
13:40:50|1.36011
13:40:51|1.36011
13:40:51|1.36
13:40:52|1.36
13:40:54|1.36
13:40:55|1.35926
13:40:55|1.35926
13:40:57|1.35926
13:40:58|1.35956
13:40:58|1.35986
13:41:00|1.35936
13:41:01|1.35936
13:41:02|1.35936
13:41:03|1.35927
13:41:04|1.35945
13:41:05|1.35945
13:41:06|1.35954
13:41:07|1.35982
13:41:08|1.35981
13:41:09|1.35999
13:41:10|1.35971
13:41:11|1.35953
13:41:12|1.35879
13:41:13|1.35871
13:41:15|1.35833
13:41:16|1.35855
13:41:17|1.35819
13:41:18|1.35874
13:41:19|1.35874
13:41:20|1.35925
13:41:21|1.36053
13:41:22|1.36093
13:41:23|1.36109
13:41:24|1.36108
13:41:25|1.36141
13:41:26|1.3614
13:41:27|1.36151
13:41:28|1.36171
13:41:29|1.36241
13:41:30|1.36216
13:41:31|1.36188
13:41:32|1.36168
13:41:33|1.36204
13:41:34|1.36165
13:41:35|1.36192
13:41:37|1.36212
13:41:37|1.36212
13:41:39|1.36167
13:41:39|1.36144
13:41:40|1.36144
13:41:42|1.36138
13:41:43|1.36164
13:41:43|1.36175
13:41:44|1.36165
13:41:46|1.36175
13:41:46|1.36175
13:41:48|1.36161
13:41:48|1.36218
13:41:49|1.36218
13:41:51|1.36196
13:41:52|1.36166
13:41:53|1.3617
13:41:54|1.3617
13:41:55|1.3617
13:41:56|1.36175
13:41:57|1.36173
13:41:58|1.36173
13:41:59|1.36206
13:42:01|1.36218
13:42:01|1.36217
13:42:02|1.3628
13:42:04|1.36267
13:42:05|1.3625
13:42:06|1.36217
13:42:06|1.36321
13:42:08|1.36364
13:42:08|1.36354
13:42:09|1.36354
13:42:10|1.36354
13:42:12|1.36354
13:42:14|1.36354
13:42:15|1.3639
13:42:16|1.36461
13:42:17|1.36467
13:42:18|1.36474
13:42:19|1.36465
13:42:20|1.36499
13:42:21|1.36512
13:42:22|1.36512
13:42:23|1.3651
13:42:24|1.36451
13:42:25|1.3639
13:42:26|1.36357
13:42:28|1.36417
13:42:29|1.36417
13:42:30|1.36417
13:42:31|1.3639
13:42:32|1.3639
13:42:32|1.36391
13:42:33|1.36329
13:42:34|1.36325
13:42:36|1.3631
13:42:36|1.36319
13:42:37|1.36342
13:42:38|1.36365
13:42:40|1.36365
13:42:40|1.3632
13:42:41|1.36275
13:42:42|1.36276
13:42:43|1.36211
13:42:45|1.3618
13:42:46|1.36189
13:42:47|1.36157
13:42:48|1.36191
13:42:48|1.36201
13:42:50|1.36201
13:42:50|1.36185
13:42:52|1.36119
13:42:53|1.36101
13:42:54|1.36122
13:42:55|1.36132
13:42:56|1.36113
13:42:57|1.36097
13:42:58|1.36141
13:42:59|1.36177
13:43:00|1.36177
13:43:01|1.36137
13:43:02|1.36064
13:43:03|1.36061
13:43:04|1.3606
13:43:05|1.36078
13:43:06|1.36071
13:43:07|1.36071
13:43:08|1.36085
13:43:09|1.36074
13:43:10|1.36093
13:43:11|1.36116
13:43:12|1.36181
13:43:14|1.36265
13:43:14|1.36265
13:43:16|1.36329
13:43:17|1.36278
13:43:18|1.36331
13:43:19|1.36357
13:43:20|1.36399
13:43:21|1.3644
13:43:22|1.36439
13:43:23|1.36416
13:43:24|1.36441
13:43:25|1.36469
13:43:26|1.36506
13:43:27|1.36512
13:43:28|1.36512
13:43:30|1.36469
13:43:30|1.36457
13:43:31|1.36375
13:43:32|1.36375
13:43:33|1.36333
13:43:34|1.36368
13:43:36|1.36304
13:43:37|1.36227
13:43:37|1.3622
13:43:39|1.36215
13:43:40|1.3622
13:43:41|1.36219
13:43:42|1.36219
13:43:43|1.36203
13:43:44|1.36176
13:43:45|1.36148
13:43:47|1.36145
13:43:47|1.36145
13:43:49|1.36145
13:43:50|1.36201
13:43:51|1.36195
13:43:51|1.36195
13:43:52|1.36203
13:43:53|1.36218
13:43:54|1.36218
13:43:56|1.36212
13:43:56|1.36179
13:43:57|1.36144
13:43:58|1.36144
13:43:59|1.36146
13:44:00|1.36146
13:44:01|1.36157
13:44:02|1.36212
13:44:03|1.3622
13:44:05|1.36166
13:44:06|1.36166
13:44:07|1.36159
13:44:08|1.36159
13:44:09|1.36159
13:44:10|1.36182
13:44:11|1.36131
13:44:12|1.36131
13:44:13|1.36131
13:44:15|1.36257
13:44:16|1.36254
13:44:17|1.36254
13:44:19|1.36254
13:44:20|1.36254
13:44:21|1.36154
13:44:22|1.36154
13:44:23|1.3612
13:44:24|1.36124
13:44:25|1.36154
13:44:26|1.36154
13:44:27|1.36154
13:44:28|1.36137
13:44:29|1.36084
13:44:30|1.35998
13:44:31|1.35998
13:44:32|1.35958
13:44:33|1.35972
13:44:35|1.35971
13:44:36|1.35971
13:44:36|1.35949
13:44:37|1.35945
13:44:38|1.35968
13:44:39|1.35959
13:44:41|1.36001
13:44:42|1.36022
13:44:42|1.36041
13:44:44|1.36041
13:44:44|1.36044
13:44:45|1.36044
13:44:47|1.36044
13:44:48|1.36018
13:44:48|1.36012
13:44:50|1.36012
13:44:50|1.36
13:44:51|1.359
13:44:52|1.359
13:44:53|1.35926
13:44:54|1.359
13:44:55|1.359
13:44:56|1.359
13:44:57|1.359
13:44:58|1.35886
13:44:59|1.35917
13:45:01|1.358
13:45:02|1.35768
13:45:03|1.35796
13:45:04|1.35762
13:45:04|1.35795
13:45:05|1.35898
13:45:07|1.35947
13:45:08|1.3601
13:45:08|1.36009
13:45:09|1.36009
13:45:11|1.36115
13:45:11|1.362
13:45:12|1.36307
13:45:14|1.36441
13:45:15|1.36513
13:45:17|1.36495
13:45:18|1.36375
13:45:19|1.36371
13:45:20|1.36399
13:45:21|1.36393
13:45:23|1.36524
13:45:24|1.36485
13:45:26|1.36366
13:45:26|1.36279
13:45:27|1.36303
13:45:28|1.36267
13:45:29|1.36239
13:45:30|1.36273
13:45:31|1.36273
13:45:32|1.36233
13:45:33|1.36224
13:45:34|1.36244
13:45:35|1.36244
13:45:36|1.36179
13:45:37|1.36158
13:45:38|1.36158
13:45:39|1.36149
13:45:40|1.36151
13:45:41|1.36178
13:45:42|1.36214
13:45:43|1.36207
13:45:44|1.36207
13:45:45|1.36207
13:45:46|1.36151
13:45:47|1.36253
13:45:48|1.36293
13:45:49|1.36275
13:45:51|1.36258
13:45:52|1.36214
13:45:53|1.36218
13:45:54|1.36255
13:45:55|1.36255
13:45:55|1.36301
13:45:57|1.36301
13:45:58|1.3632
13:45:58|1.3632
13:46:00|1.36282
13:46:01|1.36271
13:46:02|1.36267
13:46:03|1.36286
13:46:04|1.3627
13:46:04|1.36237
13:46:05|1.36278
13:46:07|1.36334
13:46:08|1.3635
13:46:09|1.3635
13:46:10|1.36365
13:46:11|1.36344
13:46:11|1.3633
13:46:13|1.36292
13:46:13|1.36247
13:46:15|1.36213
13:46:17|1.36256
13:46:17|1.36314
13:46:19|1.36366
13:46:20|1.36432
13:46:21|1.36371
13:46:23|1.36366
13:46:23|1.36339
13:46:24|1.36339
13:46:26|1.36312
13:46:27|1.36312
13:46:28|1.36251
13:46:29|1.36226
13:46:31|1.36272
13:46:31|1.3633
13:46:32|1.36293
13:46:33|1.36293
13:46:34|1.36293
13:46:35|1.36276
13:46:36|1.36216
13:46:37|1.36207
13:46:38|1.36187
13:46:39|1.36189
13:46:40|1.36188
13:46:41|1.36188
13:46:42|1.36188
13:46:43|1.36179
13:46:44|1.36155
13:46:45|1.36095
13:46:46|1.36095
13:46:47|1.36095
13:46:48|1.36046
13:46:49|1.3606
13:46:50|1.3606
13:46:52|1.36117
13:46:53|1.36138
13:46:54|1.36138
13:46:55|1.36138
13:46:56|1.36154
13:46:57|1.36174
13:46:58|1.36222
13:46:59|1.36213
13:47:00|1.36163
13:47:00|1.36163
13:47:02|1.36163
13:47:03|1.36117
13:47:03|1.36082
13:47:05|1.36082
13:47:06|1.36082
13:47:07|1.36082
13:47:08|1.36082
13:47:09|1.36082
13:47:10|1.36129
13:47:11|1.36117
13:47:12|1.36125
13:47:13|1.36125
13:47:14|1.36125
13:47:15|1.36058
13:47:16|1.36065
13:47:17|1.36087
13:47:19|1.36023
13:47:20|1.36016
13:47:22|1.36031
13:47:22|1.36031
13:47:23|1.36044
13:47:24|1.35961
13:47:25|1.35961
13:47:26|1.35961
13:47:27|1.35948
13:47:28|1.35948
13:47:29|1.35948
13:47:30|1.35934
13:47:31|1.35929
13:47:32|1.35866
13:47:33|1.35872
13:47:34|1.35852
13:47:35|1.35859
13:47:36|1.35859
13:47:37|1.35859
13:47:38|1.35781
13:47:39|1.35781
13:47:40|1.35759
13:47:41|1.35817
13:47:42|1.35777
13:47:43|1.3571
13:47:44|1.35766
13:47:45|1.35681
13:47:46|1.35681
13:47:47|1.35712
13:47:48|1.35683
13:47:49|1.34874
13:47:50|1.35016
13:47:51|1.34653
13:47:52|1.34638
13:47:53|1.34688
13:47:54|1.34731
13:47:55|1.347
13:47:56|1.34682
13:47:57|1.34717
13:47:58|1.34819
13:47:59|1.34931
13:48:00|1.34875
13:48:01|1.34812
13:48:02|1.34869
13:48:03|1.34856
13:48:04|1.34918
13:48:05|1.3488
13:48:06|1.34879
13:48:07|1.34829
13:48:08|1.34856
13:48:09|1.34784
13:48:10|1.3474
13:48:11|1.34775
13:48:12|1.34717
13:48:13|1.34733
13:48:14|1.34789
13:48:15|1.34698
13:48:17|1.34723
13:48:19|1.34616
13:48:19|1.34503
13:48:20|1.34126
13:48:22|1.33515
13:48:24|1.3284
13:48:24|1.32779
13:48:25|1.32201
13:48:26|1.32369
13:48:27|1.32748
13:48:28|1.32817
13:48:29|1.327
13:48:30|1.32852
13:48:31|1.32902
13:48:32|1.32769
13:48:33|1.32898
13:48:34|1.32929
13:48:35|1.33
13:48:36|1.32879
13:48:37|1.3281
13:48:38|1.32719
13:48:39|1.32699
13:48:40|1.32847
13:48:41|1.32874
13:48:42|1.32837
13:48:43|1.32867
13:48:44|1.32934
13:48:45|1.32947
13:48:46|1.32943
13:48:48|1.32892
13:48:49|1.32939
13:48:50|1.32889
13:48:51|1.32786
13:48:52|1.32815
13:48:52|1.32663
13:48:54|1.32744
13:48:55|1.32744
13:48:56|1.3277
13:48:56|1.32694
13:48:58|1.32669
13:48:59|1.32607
13:48:59|1.32742
13:49:01|1.32846
13:49:02|1.32793
13:49:03|1.32848
13:49:03|1.32883
13:49:05|1.32906
13:49:06|1.32974
13:49:07|1.32944
13:49:08|1.32984
13:49:08|1.32975
13:49:10|1.32975
13:49:11|1.32925
13:49:12|1.32812
13:49:13|1.32847
13:49:13|1.32862
13:49:14|1.32949
13:49:16|1.329
13:49:17|1.32784
13:49:18|1.32695
13:49:19|1.32696
13:49:21|1.32782
13:49:21|1.3278
13:49:23|1.32857
13:49:24|1.32897
13:49:25|1.32911
13:49:26|1.32903
13:49:27|1.32807
13:49:28|1.32941
13:49:29|1.32992
13:49:30|1.32806
13:49:31|1.32715
13:49:32|1.32638
13:49:34|1.32602
13:49:34|1.32574
13:49:35|1.32571
13:49:36|1.32624
13:49:37|1.32206
13:49:38|1.32184
13:49:39|1.31825
13:49:40|1.31738
13:49:41|1.31599
13:49:42|1.31573
13:49:43|1.31603
13:49:44|1.31524
13:49:45|1.3162
13:49:46|1.31638
13:49:47|1.31759
13:49:48|1.31863
13:49:50|1.31741
13:49:51|1.31677
13:49:52|1.31475
13:49:53|1.31563
13:49:54|1.31592
13:49:55|1.31472
13:49:56|1.31404
13:49:57|1.31548
13:49:58|1.31586
13:49:58|1.31572
13:50:00|1.31526
13:50:01|1.31544
13:50:02|1.316
13:50:03|1.31644
13:50:04|1.31726
13:50:05|1.31681
13:50:06|1.31586
13:50:07|1.31603
13:50:07|1.31646
13:50:08|1.31718
13:50:10|1.31615
13:50:12|1.31747
13:50:12|1.31832
13:50:13|1.31825
13:50:14|1.31843
13:50:15|1.3189
13:50:16|1.31798
13:50:17|1.31759
13:50:19|1.31671
13:50:21|1.31686
13:50:21|1.31781
13:50:23|1.31861
13:50:24|1.31824
13:50:25|1.31868
13:50:27|1.31986
13:50:27|1.32031
13:50:28|1.32074
13:50:29|1.32131
13:50:30|1.32262
13:50:31|1.32257
13:50:32|1.32436
13:50:33|1.32349
13:50:34|1.32363
13:50:35|1.32232
13:50:36|1.32279
13:50:37|1.32379
13:50:38|1.32426
13:50:39|1.3249
13:50:40|1.32426
13:50:41|1.32201
13:50:43|1.32072
13:50:43|1.32115
13:50:44|1.32061
13:50:45|1.32024
13:50:46|1.31975
13:50:47|1.32014
13:50:48|1.32014
13:50:49|1.31983
13:50:50|1.31963
13:50:51|1.31986
13:50:52|1.32009
13:50:53|1.32071
13:50:54|1.32024
13:50:55|1.32093
13:50:56|1.32092
13:50:57|1.32163
13:50:58|1.32145
13:50:59|1.32199
13:51:00|1.32215
13:51:01|1.32183
13:51:02|1.32137
13:51:03|1.32192
13:51:04|1.32303
13:51:05|1.32393
13:51:06|1.32345
13:51:08|1.32378
13:51:09|1.32372
13:51:10|1.32291
13:51:11|1.32266
13:51:12|1.32342
13:51:13|1.32387
13:51:13|1.32508
13:51:15|1.325
13:51:15|1.32569
13:51:17|1.32532
13:51:17|1.32619
13:51:19|1.32585
13:51:19|1.32554
13:51:22|1.32526
13:51:23|1.32491
13:51:25|1.3244
13:51:25|1.32378
13:51:26|1.32315
13:51:27|1.32215
13:51:28|1.32212
13:51:29|1.3232
13:51:30|1.3232
13:51:31|1.32368
13:51:33|1.3238
13:51:34|1.32344
13:51:35|1.32324
13:51:36|1.32316
13:51:37|1.32322
13:51:38|1.32315
13:51:39|1.32305
13:51:40|1.32454
13:51:41|1.32419
13:51:42|1.32434
13:51:43|1.3254
13:51:44|1.32588
13:51:45|1.32564
13:51:46|1.3256
13:51:47|1.32572
13:51:48|1.32526
13:51:48|1.32479
13:51:50|1.32408
13:51:50|1.324
13:51:52|1.32405
13:51:53|1.32405
13:51:54|1.32408
13:51:55|1.32327
13:51:56|1.32372
13:51:57|1.32411
13:51:58|1.3241
13:51:58|1.32386
13:52:00|1.32386
13:52:00|1.32476
13:52:02|1.32526
13:52:03|1.32605
13:52:04|1.32571
13:52:05|1.32566
13:52:06|1.32553
13:52:07|1.32606
13:52:07|1.32606
13:52:09|1.3264
13:52:09|1.32646
13:52:11|1.32646
13:52:12|1.32747
13:52:13|1.32734
13:52:14|1.32757
13:52:14|1.32756
13:52:16|1.32686
13:52:17|1.32634
13:52:18|1.32668
13:52:19|1.32679
13:52:21|1.32748
13:52:21|1.32711
13:52:22|1.32726
13:52:24|1.32745
13:52:25|1.32746
13:52:26|1.3278
13:52:27|1.3276
13:52:28|1.32739
13:52:29|1.3276
13:52:30|1.32755
13:52:31|1.32684
13:52:32|1.32681
13:52:33|1.32622
13:52:34|1.32613
13:52:35|1.32623
13:52:36|1.32602
13:52:37|1.32467
13:52:38|1.32467
13:52:38|1.32558
13:52:40|1.326
13:52:41|1.3259
13:52:42|1.3257
13:52:43|1.3269
13:52:45|1.32729
13:52:45|1.32719
13:52:46|1.32717
13:52:47|1.32703
13:52:49|1.32676
13:52:50|1.32677
13:52:51|1.327
13:52:52|1.32724
13:52:53|1.32785
13:52:54|1.32788
13:52:55|1.32745
13:52:56|1.3261
13:52:56|1.32558
13:52:58|1.32574
13:52:59|1.32567
13:53:00|1.32559
13:53:01|1.32598
13:53:02|1.32559
13:53:03|1.32593
13:53:04|1.32565
13:53:05|1.32501
13:53:05|1.32491
13:53:07|1.32451
13:53:08|1.325
13:53:08|1.32374
13:53:10|1.32531
13:53:10|1.32566
13:53:12|1.32543
13:53:13|1.32555
13:53:14|1.32618
13:53:15|1.32658
13:53:15|1.32666
13:53:17|1.32709
13:53:17|1.32695
13:53:19|1.32695
13:53:20|1.32655
13:53:22|1.32567
13:53:22|1.32611
13:53:24|1.32544
13:53:26|1.32741
13:53:26|1.32639
13:53:27|1.32611
13:53:28|1.32588
13:53:29|1.32699
13:53:30|1.32715
13:53:31|1.32742
13:53:32|1.32742
13:53:33|1.32756
13:53:34|1.32682
13:53:36|1.32774
13:53:37|1.32774
13:53:38|1.32774
13:53:39|1.32731
13:53:39|1.32755
13:53:41|1.32755
13:53:42|1.32706
13:53:42|1.3273
13:53:44|1.3273
13:53:45|1.32731
13:53:46|1.32672
13:53:46|1.327
13:53:48|1.327
13:53:49|1.32671
13:53:50|1.3268
13:53:51|1.32544
13:53:52|1.32549
13:53:53|1.325
13:53:53|1.3244
13:53:55|1.32464
13:53:56|1.32488
13:53:57|1.32504
13:53:58|1.32511
13:53:58|1.32425
13:54:00|1.3245
13:54:01|1.32403
13:54:02|1.32438
13:54:03|1.32337
13:54:04|1.32287
13:54:05|1.32273
13:54:06|1.32339
13:54:07|1.32391
13:54:09|1.32441
13:54:09|1.32419
13:54:10|1.32302
13:54:11|1.32267
13:54:12|1.32318
13:54:13|1.32272
13:54:14|1.3232
13:54:15|1.3217
13:54:16|1.32256
13:54:17|1.32403
13:54:18|1.32365
13:54:19|1.32308
13:54:21|1.32301
13:54:23|1.32286
13:54:24|1.32308
13:54:26|1.32279
13:54:26|1.32355
13:54:27|1.32364
13:54:28|1.32384
13:54:29|1.32316
13:54:30|1.32311
13:54:31|1.32263
13:54:32|1.32331
13:54:33|1.32307
13:54:34|1.32307
13:54:35|1.32293
13:54:37|1.32261
13:54:38|1.32264
13:54:39|1.32241
13:54:40|1.32167
13:54:41|1.32122
13:54:42|1.32085
13:54:43|1.32098
13:54:44|1.32098
13:54:45|1.32196
13:54:46|1.32164
13:54:47|1.32175
13:54:49|1.32123
13:54:49|1.32108
13:54:50|1.32026
13:54:51|1.32
13:54:52|1.31999
13:54:53|1.31883
13:54:54|1.31945
13:54:55|1.3193
13:54:56|1.3189
13:54:57|1.31854
13:54:58|1.31827
13:54:59|1.31857
13:55:01|1.31828
13:55:02|1.31846
13:55:03|1.31815
13:55:03|1.31836
13:55:05|1.31766
13:55:06|1.31774
13:55:07|1.3179
13:55:08|1.31792
13:55:09|1.31836
13:55:10|1.31699
13:55:11|1.31814
13:55:12|1.31976
13:55:13|1.31858
13:55:14|1.31924
13:55:14|1.31754
13:55:16|1.31759
13:55:17|1.31668
13:55:18|1.31809
13:55:19|1.31827
13:55:20|1.31845
13:55:21|1.31949
13:55:23|1.32041
13:55:24|1.32038
13:55:25|1.32038
13:55:26|1.32055
13:55:27|1.32034
13:55:28|1.3211
13:55:30|1.32076
13:55:31|1.32156
13:55:32|1.32092
13:55:33|1.3204
13:55:34|1.31993
13:55:35|1.31991
13:55:36|1.31937
13:55:37|1.31866
13:55:38|1.31851
13:55:39|1.3184
13:55:40|1.3184
13:55:41|1.31921
13:55:42|1.31866
13:55:43|1.31826
13:55:45|1.31775
13:55:45|1.3176
13:55:46|1.31715
13:55:47|1.31613
13:55:48|1.31368
13:55:49|1.31294
13:55:50|1.31062
13:55:51|1.3119
13:55:52|1.30837
13:55:53|1.30964
13:55:54|1.30966
13:55:55|1.30919
13:55:56|1.30994
13:55:57|1.31076
13:55:58|1.31011
13:55:59|1.31084
13:56:01|1.31162
13:56:02|1.31
13:56:02|1.31123
13:56:03|1.3115
13:56:05|1.3108
13:56:06|1.31168
13:56:07|1.31137
13:56:08|1.31094
13:56:09|1.31104
13:56:11|1.31096
13:56:11|1.30981
13:56:12|1.30904
13:56:13|1.30926
13:56:14|1.307
13:56:15|1.30643
13:56:16|1.3064
13:56:17|1.30777
13:56:18|1.30761
13:56:19|1.30822
13:56:20|1.30783
13:56:21|1.30699
13:56:23|1.30619
13:56:25|1.30596
13:56:26|1.30587
13:56:27|1.30581
13:56:28|1.30554
13:56:29|1.30524
13:56:30|1.30501
13:56:31|1.30544
13:56:32|1.3042
13:56:33|1.30391
13:56:33|1.30401
13:56:35|1.30289
13:56:37|1.30114
13:56:37|1.30175
13:56:38|1.30015
13:56:39|1.30182
13:56:40|1.30213
13:56:41|1.30212
13:56:42|1.30103
13:56:43|1.30066
13:56:44|1.30222
13:56:45|1.30338
13:56:46|1.30363
13:56:47|1.30422
13:56:48|1.3032
13:56:49|1.30138
13:56:50|1.3027
13:56:51|1.30202
13:56:53|1.30254
13:56:53|1.30185
13:56:54|1.3013
13:56:55|1.30077
13:56:56|1.30002
13:56:57|1.30285
13:56:58|1.30184
13:56:59|1.3023
13:57:00|1.30375
13:57:01|1.30426
13:57:02|1.30508
13:57:03|1.30568
13:57:04|1.30655
13:57:05|1.30786
13:57:06|1.30766
13:57:07|1.30725
13:57:09|1.30745
13:57:09|1.30638
13:57:10|1.3075
13:57:11|1.3081
13:57:12|1.30765
13:57:13|1.30746
13:57:14|1.30802
13:57:15|1.30865
13:57:16|1.30947
13:57:17|1.30862
13:57:18|1.30732
13:57:19|1.30714
13:57:20|1.30594
13:57:21|1.30615
13:57:22|1.30655
13:57:24|1.30561
13:57:25|1.30603
13:57:27|1.306
13:57:28|1.30571
13:57:29|1.30531
13:57:30|1.30624
13:57:32|1.30607
13:57:33|1.30641
13:57:33|1.30769
13:57:35|1.30754
13:57:36|1.30681
13:57:36|1.30587
13:57:38|1.30567
13:57:40|1.30498
13:57:40|1.30518
13:57:41|1.30587
13:57:42|1.30566
13:57:43|1.30606
13:57:44|1.30666
13:57:45|1.30671
13:57:46|1.30671
13:57:47|1.30691
13:57:48|1.30709
13:57:50|1.30759
13:57:50|1.3086
13:57:51|1.30992
13:57:52|1.31
13:57:53|1.30918
13:57:54|1.30955
13:57:55|1.30745
13:57:56|1.3075
13:57:57|1.30719
13:57:58|1.30722
13:57:59|1.30698
13:58:00|1.30671
13:58:01|1.30718
13:58:02|1.30868
13:58:03|1.30909
13:58:04|1.31127
13:58:05|1.31017
13:58:06|1.30965
13:58:08|1.30949
13:58:08|1.30971
13:58:09|1.31043
13:58:10|1.31042
13:58:11|1.31059
13:58:12|1.31066
13:58:13|1.3111
13:58:14|1.31241
13:58:15|1.31307
13:58:16|1.31272
13:58:17|1.31266
13:58:19|1.31184
13:58:20|1.31197
13:58:20|1.31173
13:58:21|1.31054
13:58:22|1.31054
13:58:23|1.31113
13:58:25|1.31096
13:58:27|1.31
13:58:28|1.30982
13:58:30|1.30978
13:58:31|1.31055
13:58:31|1.3104
13:58:32|1.31026
13:58:34|1.31267
13:58:35|1.31257
13:58:36|1.31162
13:58:38|1.31084
13:58:38|1.31065
13:58:39|1.31075
13:58:40|1.31099
13:58:42|1.31107
13:58:43|1.31121
13:58:44|1.3109
13:58:45|1.31292
13:58:46|1.31132
13:58:47|1.31249
13:58:48|1.31263
13:58:49|1.31153
13:58:50|1.31131
13:58:51|1.31164
13:58:52|1.31069
13:58:53|1.31079
13:58:54|1.31088
13:58:55|1.31096
13:58:56|1.31061
13:58:57|1.31093
13:58:58|1.3115
13:58:59|1.31208
13:59:00|1.31216
13:59:01|1.31216
13:59:02|1.3117
13:59:03|1.31111
13:59:04|1.31059
13:59:05|1.31085
13:59:06|1.31069
13:59:07|1.31
13:59:08|1.31046
13:59:09|1.30909
13:59:10|1.30865
13:59:11|1.30877
13:59:12|1.31041
13:59:13|1.31051
13:59:14|1.30889
13:59:15|1.30872
13:59:16|1.30859
13:59:17|1.30837
13:59:18|1.30765
13:59:18|1.30725
13:59:20|1.30703
13:59:21|1.30832
13:59:22|1.3079
13:59:23|1.30707
13:59:24|1.30736
13:59:25|1.30761
13:59:27|1.30738
13:59:28|1.30666
13:59:30|1.30684
13:59:30|1.30534
13:59:31|1.305
13:59:32|1.30485
13:59:34|1.304
13:59:35|1.30481
13:59:36|1.30624
13:59:37|1.3072
13:59:38|1.30598
13:59:39|1.30714
13:59:40|1.30663
13:59:41|1.3074
13:59:43|1.30858
13:59:43|1.30858
13:59:45|1.30839
13:59:46|1.3091
13:59:46|1.30954
13:59:48|1.31043
13:59:49|1.31044
13:59:50|1.31111
13:59:51|1.31225
13:59:52|1.31143
13:59:53|1.312
13:59:54|1.31266
13:59:55|1.314
13:59:56|1.31318
13:59:57|1.3136
13:59:58|1.31338
13:59:59|1.31313
14:00:00|1.31265
14:00:01|1.31221
14:00:02|1.31152
14:00:03|1.31081
14:00:04|1.30975
14:00:05|1.30907
14:00:06|1.30856
14:00:07|1.30865
14:00:08|1.30871
14:00:09|1.30841
14:00:10|1.3074
14:00:11|1.30589
14:00:12|1.30575
14:00:13|1.30427
14:00:14|1.3042
14:00:15|1.30371
14:00:16|1.30317
14:00:17|1.30283
14:00:18|1.30246
14:00:19|1.30208
14:00:20|1.30176
14:00:21|1.30141
14:00:22|1.30157
14:00:23|1.30182
14:00:24|1.30239
14:00:25|1.30323
14:00:26|1.30389
14:00:28|1.30289
14:00:29|1.30431
14:00:30|1.30533
14:00:32|1.30716
14:00:32|1.3071
14:00:34|1.30683
14:00:34|1.30735
14:00:36|1.30527
14:00:37|1.3054
14:00:37|1.3054
14:00:38|1.30669
14:00:39|1.30785
14:00:41|1.30703
14:00:42|1.30693
14:00:42|1.30741
14:00:44|1.30672
14:00:44|1.30687
14:00:46|1.30619
14:00:46|1.3067
14:00:47|1.30734
14:00:48|1.30701
14:00:50|1.30945
14:00:50|1.31017
14:00:52|1.3108
14:00:52|1.31066
14:00:53|1.30994
14:00:55|1.31011
14:00:55|1.31093
14:00:57|1.31087
14:00:58|1.31111
14:00:58|1.31333
14:00:59|1.31393
14:01:01|1.31268
14:01:02|1.31349
14:01:03|1.314
14:01:04|1.31326
14:01:05|1.31261
14:01:06|1.31119
14:01:07|1.31043
14:01:08|1.31191
14:01:09|1.3125
14:01:10|1.3131
14:01:12|1.31331
14:01:12|1.31327
14:01:13|1.31376
14:01:14|1.31471
14:01:15|1.31478
14:01:16|1.31486
14:01:17|1.3154
14:01:18|1.31594
14:01:19|1.31693
14:01:21|1.3172
14:01:21|1.31442
14:01:23|1.31537
14:01:23|1.31407
14:01:24|1.31497
14:01:25|1.31536
14:01:26|1.31628
14:01:27|1.31493
14:01:29|1.31431
14:01:30|1.31376
14:01:32|1.31318
14:01:33|1.31431
14:01:34|1.31421
14:01:35|1.31368
14:01:36|1.31289
14:01:37|1.314
14:01:38|1.31382
14:01:39|1.31357
14:01:40|1.31406
14:01:41|1.31407
14:01:42|1.31407
14:01:43|1.31299
14:01:44|1.3127
14:01:45|1.31308
14:01:46|1.31354
14:01:47|1.31335
14:01:48|1.3138
14:01:48|1.3125
14:01:50|1.31255
14:01:51|1.31375
14:01:52|1.31407
14:01:53|1.31377
14:01:54|1.31377
14:01:55|1.31385
14:01:56|1.31392
14:01:57|1.31149
14:01:58|1.31161
14:01:59|1.31127
14:02:00|1.31127
14:02:01|1.31149
14:02:02|1.31127
14:02:03|1.31125
14:02:04|1.31111
14:02:05|1.31108
14:02:06|1.31187
14:02:07|1.31126
14:02:08|1.31152
14:02:09|1.31104
14:02:10|1.31135
14:02:11|1.31136
14:02:12|1.31152
14:02:13|1.31272
14:02:14|1.31282
14:02:15|1.31239
14:02:16|1.31285
14:02:18|1.31299
14:02:19|1.31215
14:02:19|1.3111
14:02:21|1.31031
14:02:22|1.31028
14:02:23|1.309
14:02:24|1.30946
14:02:25|1.30907
14:02:25|1.30856
14:02:27|1.30881
14:02:28|1.3094
14:02:30|1.31078
14:02:30|1.31164
14:02:32|1.31138
14:02:33|1.31166
14:02:35|1.31038
14:02:35|1.30981
14:02:36|1.30973
14:02:37|1.30986
14:02:39|1.30976
14:02:40|1.30976
14:02:41|1.31055
14:02:42|1.31165
14:02:43|1.31174
14:02:44|1.31175
14:02:45|1.31175
14:02:46|1.31148
14:02:47|1.31081
14:02:48|1.31113
14:02:49|1.31222
14:02:50|1.31341
14:02:51|1.31277
14:02:52|1.31214
14:02:52|1.31266
14:02:53|1.31266
14:02:54|1.31266
14:02:56|1.31222
14:02:57|1.3127
14:02:58|1.31166
14:02:58|1.31199
14:03:00|1.31275
14:03:01|1.31313
14:03:02|1.31376
14:03:03|1.31368
14:03:04|1.31345
14:03:04|1.31371
14:03:05|1.31356
14:03:07|1.31318
14:03:08|1.31406
14:03:09|1.31407
14:03:10|1.31323
14:03:11|1.31385
14:03:12|1.31505
14:03:13|1.31438
14:03:14|1.31417
14:03:15|1.31541
14:03:16|1.31557
14:03:17|1.31618
14:03:17|1.31637
14:03:19|1.31557
14:03:20|1.31615
14:03:21|1.31615
14:03:22|1.31641
14:03:23|1.31612
14:03:23|1.31614
14:03:25|1.31564
14:03:26|1.31609
14:03:26|1.31641
14:03:28|1.31717
14:03:29|1.31789
14:03:31|1.3181
14:03:31|1.31818
14:03:33|1.31774
14:03:35|1.31821
14:03:35|1.3182
14:03:37|1.31873
14:03:39|1.3191
14:03:39|1.3195
14:03:40|1.31968
14:03:41|1.31994
14:03:42|1.31946
14:03:44|1.31962
14:03:45|1.31946
14:03:45|1.31906
14:03:47|1.31859
14:03:48|1.31839
14:03:49|1.31882
14:03:50|1.31776
14:03:51|1.31839
14:03:52|1.31831
14:03:53|1.31801
14:03:53|1.3176
14:03:55|1.31737
14:03:56|1.3182
14:03:57|1.31843
14:03:58|1.31708
14:03:59|1.3175
14:03:59|1.3176
14:04:01|1.31776
14:04:02|1.31719
14:04:03|1.31622
14:04:04|1.31719
14:04:05|1.3173
14:04:06|1.31699
14:04:07|1.316
14:04:08|1.31663
14:04:09|1.31625
14:04:10|1.31618
14:04:11|1.31542
14:04:12|1.315
14:04:12|1.31439
14:04:13|1.31478
14:04:14|1.31374
14:04:16|1.31375
14:04:17|1.31356
14:04:18|1.3146
14:04:19|1.3146
14:04:20|1.31564
14:04:20|1.31586
14:04:23|1.31585
14:04:23|1.31544
14:04:24|1.31488
14:04:25|1.31362
14:04:26|1.3137
14:04:27|1.31355
14:04:28|1.31399
14:04:29|1.31444
14:04:31|1.31308
14:04:33|1.31269
14:04:33|1.31389
14:04:35|1.31412
14:04:36|1.31412
14:04:37|1.31414
14:04:38|1.31355
14:04:39|1.31326
14:04:39|1.31343
14:04:41|1.31332
14:04:42|1.3139
14:04:43|1.31348
14:04:44|1.31416
14:04:45|1.31425
14:04:46|1.3141
14:04:47|1.3141
14:04:48|1.31331
14:04:48|1.31331
14:04:50|1.3135
14:04:51|1.3131
14:04:52|1.31234
14:04:53|1.31251
14:04:54|1.31331
14:04:55|1.31331
14:04:56|1.31294
14:04:57|1.31308
14:04:58|1.31308
14:04:58|1.31276
14:05:00|1.31253
14:05:01|1.31279
14:05:02|1.31185
14:05:03|1.31237
14:05:05|1.31189
14:05:05|1.31223
14:05:06|1.3133
14:05:07|1.31331
14:05:09|1.31428
14:05:10|1.31516
14:05:12|1.31504
14:05:12|1.31531
14:05:13|1.31492
14:05:14|1.31427
14:05:15|1.31378
14:05:17|1.31351
14:05:17|1.31409
14:05:19|1.31374
14:05:19|1.31376
14:05:21|1.31418
14:05:22|1.31434
14:05:22|1.31411
14:05:24|1.3139
14:05:25|1.31381
14:05:27|1.31441
14:05:27|1.31483
14:05:28|1.31673
14:05:29|1.31473
14:05:30|1.31473
14:05:32|1.31473
14:05:34|1.31489
14:05:35|1.31474
14:05:37|1.31448
14:05:37|1.31472
14:05:38|1.31467
14:05:39|1.31507
14:05:40|1.31491
14:05:41|1.31516
14:05:43|1.31468
14:05:44|1.31453
14:05:45|1.3149
14:05:46|1.31441
14:05:47|1.31352
14:05:48|1.31353
14:05:49|1.31358
14:05:50|1.31363
14:05:51|1.31314
14:05:52|1.31313
14:05:52|1.31347
14:05:54|1.31263
14:05:55|1.31202
14:05:56|1.31174
14:05:58|1.31245
14:05:58|1.31254
14:05:59|1.31245
14:06:00|1.31186
14:06:02|1.31217
14:06:03|1.31132
14:06:04|1.31122
14:06:05|1.31098
14:06:06|1.31097
14:06:07|1.31159
14:06:08|1.31194
14:06:08|1.31288
14:06:10|1.31238
14:06:11|1.31242
14:06:11|1.31101
14:06:13|1.31135
14:06:14|1.31074
14:06:14|1.31008
14:06:16|1.31024
14:06:17|1.30998
14:06:18|1.30991
14:06:18|1.3093
14:06:20|1.30902
14:06:21|1.30826
14:06:21|1.30762
14:06:23|1.30823
14:06:23|1.30767
14:06:25|1.30745
14:06:26|1.30656
14:06:26|1.30697
14:06:28|1.30727
14:06:29|1.30706
14:06:30|1.30634
14:06:31|1.30468
14:06:31|1.30489
14:06:34|1.30594
14:06:34|1.30675
14:06:36|1.30676
14:06:37|1.30702
14:06:38|1.30698
14:06:39|1.3074
14:06:40|1.3076
14:06:41|1.30709
14:06:42|1.30605
14:06:43|1.30631
14:06:44|1.30528
14:06:45|1.30434
14:06:45|1.30147
14:06:47|1.30067
14:06:48|1.30002
14:06:49|1.3008
14:06:50|1.29995
14:06:51|1.30113
14:06:52|1.30373
14:06:53|1.30383
14:06:54|1.30556
14:06:55|1.30591
14:06:56|1.3039
14:06:57|1.30557
14:06:59|1.30606
14:06:59|1.30633
14:07:00|1.30653
14:07:01|1.3068
14:07:02|1.30581
14:07:03|1.30692
14:07:04|1.30843
14:07:05|1.30965
14:07:06|1.31092
14:07:07|1.31143
14:07:08|1.31031
14:07:09|1.3091
14:07:10|1.30732
14:07:11|1.30689
14:07:12|1.3073
14:07:13|1.3066
14:07:14|1.30688
14:07:15|1.30666
14:07:16|1.30618
14:07:17|1.30698
14:07:18|1.30749
14:07:19|1.30802
14:07:20|1.30907
14:07:21|1.30892
14:07:22|1.30888
14:07:23|1.30884
14:07:24|1.30889
14:07:25|1.30789
14:07:26|1.30767
14:07:27|1.30683
14:07:28|1.30608
14:07:29|1.3068
14:07:30|1.30681
14:07:31|1.30704
14:07:32|1.30791
14:07:34|1.30762
14:07:36|1.30762
14:07:37|1.30632
14:07:38|1.30648
14:07:39|1.30762
14:07:40|1.30657
14:07:41|1.30641
14:07:43|1.3075
14:07:43|1.30661
14:07:44|1.30658
14:07:45|1.30541
14:07:46|1.30604
14:07:48|1.30588
14:07:49|1.30556
14:07:50|1.30589
14:07:51|1.30573
14:07:52|1.30476
14:07:53|1.30301
14:07:54|1.30389
14:07:55|1.30516
14:07:56|1.30508
14:07:56|1.30459
14:07:58|1.3036
14:07:59|1.30446
14:08:00|1.30487
14:08:01|1.30508
14:08:03|1.304
14:08:04|1.30271
14:08:05|1.30255
14:08:06|1.30328
14:08:07|1.30208
14:08:08|1.30158
14:08:09|1.30102
14:08:10|1.30074
14:08:11|1.30155
14:08:12|1.30154
14:08:13|1.29987
14:08:14|1.29941
14:08:14|1.29751
14:08:16|1.29877
14:08:16|1.29948
14:08:18|1.29816
14:08:19|1.29888
14:08:20|1.30076
14:08:21|1.2999
14:08:21|1.29917
14:08:22|1.29751
14:08:24|1.29608
14:08:25|1.29412
14:08:26|1.29385
14:08:26|1.29192
14:08:28|1.29179
14:08:28|1.29155
14:08:30|1.2932
14:08:31|1.29547
14:08:32|1.29539
14:08:33|1.29606
14:08:34|1.29651
14:08:36|1.29601
14:08:36|1.29636
14:08:37|1.2974
14:08:39|1.29892
14:08:40|1.29754
14:08:41|1.29653
14:08:42|1.29801
14:08:43|1.29809
14:08:44|1.2972
14:08:45|1.29545
14:08:46|1.29534
14:08:47|1.29644
14:08:49|1.29426
14:08:49|1.29355
14:08:50|1.29337
14:08:51|1.29448
14:08:53|1.29541
14:08:53|1.29502
14:08:55|1.29527
14:08:56|1.29664
14:08:56|1.29754
14:08:57|1.29729
14:08:58|1.29783
14:08:59|1.29827
14:09:00|1.29857
14:09:01|1.2994
14:09:03|1.29899
14:09:04|1.29905
14:09:05|1.29873
14:09:06|1.29755
14:09:07|1.29674
14:09:08|1.29724
14:09:08|1.29861
14:09:09|1.29809
14:09:10|1.29859
14:09:11|1.29969
14:09:13|1.29999
14:09:13|1.29929
14:09:14|1.29965
14:09:15|1.30032
14:09:17|1.30072
14:09:17|1.30156
14:09:18|1.30255
14:09:20|1.30345
14:09:21|1.30369
14:09:22|1.305
14:09:23|1.30454
14:09:24|1.30332
14:09:25|1.30136
14:09:26|1.3006
14:09:27|1.30073
14:09:28|1.29955
14:09:29|1.29847
14:09:30|1.29751
14:09:31|1.29738
14:09:32|1.29974
14:09:33|1.29968
14:09:34|1.301
14:09:35|1.30095
14:09:37|1.30147
14:09:38|1.30084
14:09:39|1.3015
14:09:40|1.3031
14:09:41|1.30184
14:09:43|1.30179
14:09:43|1.30157
14:09:45|1.30122
14:09:47|1.2996
14:09:48|1.29844
14:09:48|1.2982
14:09:50|1.29799
14:09:51|1.29803
14:09:52|1.2989
14:09:53|1.29895
14:09:54|1.29853
14:09:55|1.29826
14:09:56|1.29864
14:09:57|1.29904
14:09:58|1.29935
14:09:59|1.29876
14:10:00|1.29804
14:10:01|1.29745
14:10:02|1.29821
14:10:03|1.29725
14:10:04|1.29811
14:10:05|1.29743
14:10:06|1.29628
14:10:07|1.29652
14:10:08|1.29723
14:10:09|1.29696
14:10:10|1.29634
14:10:11|1.29509
14:10:12|1.29392
14:10:13|1.29318
14:10:14|1.2933
14:10:16|1.29407
14:10:16|1.2953
14:10:18|1.2938
14:10:19|1.29377
14:10:19|1.29389
14:10:21|1.29362
14:10:22|1.29182
14:10:23|1.29232
14:10:24|1.2921
14:10:25|1.29207
14:10:26|1.29189
14:10:27|1.291
14:10:28|1.29179
14:10:29|1.29227
14:10:30|1.29205
14:10:31|1.2901
14:10:32|1.29045
14:10:33|1.28837
14:10:34|1.28921
14:10:35|1.28956
14:10:36|1.28871
14:10:38|1.29002
14:10:38|1.28973
14:10:41|1.28891
14:10:41|1.28828
14:10:42|1.28758
14:10:43|1.28759
14:10:44|1.28643
14:10:45|1.28434
14:10:46|1.28503
14:10:47|1.28627
14:10:48|1.28613
14:10:49|1.2848
14:10:50|1.28605
14:10:51|1.28425
14:10:52|1.28302
14:10:53|1.28367
14:10:54|1.283
14:10:55|1.28346
14:10:56|1.28431
14:10:57|1.2836
14:10:58|1.28506
14:10:59|1.28624
14:11:00|1.28615
14:11:01|1.28541
14:11:02|1.28578
14:11:03|1.28479
14:11:04|1.28532
14:11:05|1.28692
14:11:06|1.28738
14:11:07|1.28771
14:11:08|1.28807
14:11:09|1.28885
14:11:10|1.289
14:11:11|1.28955
14:11:12|1.29175
14:11:13|1.28913
14:11:14|1.29005
14:11:15|1.29067
14:11:16|1.28845
14:11:17|1.2884
14:11:18|1.289
14:11:20|1.29073
14:11:20|1.2921
14:11:21|1.29343
14:11:23|1.29404
14:11:24|1.29343
14:11:25|1.29276
14:11:26|1.29152
14:11:27|1.29013
14:11:28|1.29059
14:11:29|1.29123
14:11:30|1.29145
14:11:30|1.2926
14:11:31|1.29291
14:11:33|1.29148
14:11:34|1.29284
14:11:35|1.29253
14:11:35|1.29339
14:11:37|1.29073
14:11:39|1.29107
14:11:39|1.29258
14:11:40|1.29209
14:11:42|1.29125
14:11:43|1.291
14:11:44|1.29301
14:11:46|1.29226
14:11:46|1.29294
14:11:47|1.29294
14:11:48|1.29265
14:11:50|1.29181
14:11:51|1.29231
14:11:51|1.29248
14:11:53|1.29294
14:11:54|1.29366
14:11:55|1.29196
14:11:56|1.29111
14:11:58|1.29073
14:11:58|1.29085
14:12:00|1.29001
14:12:00|1.28991
14:12:01|1.29102
14:12:03|1.29139
14:12:04|1.29171
14:12:05|1.29255
14:12:06|1.29373
14:12:07|1.29379
14:12:08|1.29348
14:12:09|1.29415
14:12:10|1.29522
14:12:11|1.29465
14:12:12|1.2947
14:12:13|1.29512
14:12:14|1.29649
14:12:15|1.2972
14:12:16|1.29743
14:12:17|1.29729
14:12:18|1.29646
14:12:18|1.29685
14:12:20|1.29721
14:12:21|1.29619
14:12:21|1.29496
14:12:22|1.29539
14:12:24|1.29396
14:12:25|1.29492
14:12:26|1.29409
14:12:27|1.29635
14:12:28|1.29626
14:12:29|1.29689
14:12:30|1.2977
14:12:31|1.29685
14:12:32|1.29697
14:12:33|1.29622
14:12:34|1.29675
14:12:35|1.29628
14:12:36|1.29626
14:12:37|1.29757
14:12:38|1.2981
14:12:40|1.29765
14:12:41|1.29765
14:12:41|1.29833
14:12:43|1.29913
14:12:44|1.29918
14:12:46|1.29805
14:12:46|1.29802
14:12:48|1.29768
14:12:48|1.29731
14:12:49|1.29734
14:12:50|1.29814
14:12:51|1.29702
14:12:52|1.29671
14:12:53|1.29704
14:12:54|1.29695
14:12:55|1.29702
14:12:56|1.29669
14:12:57|1.29669
14:12:58|1.29672
14:12:59|1.29696
14:13:00|1.29699
14:13:01|1.2976
14:13:03|1.29631
14:13:03|1.29585
14:13:04|1.295
14:13:05|1.2953
14:13:07|1.29612
14:13:08|1.29554
14:13:09|1.29596
14:13:10|1.29678
14:13:11|1.29615
14:13:12|1.2955
14:13:13|1.29464
14:13:14|1.29485
14:13:15|1.29386
14:13:16|1.29294
14:13:17|1.29144
14:13:18|1.29228
14:13:19|1.29168
14:13:20|1.29215
14:13:21|1.2918
14:13:22|1.29389
14:13:23|1.2949
14:13:24|1.29524
14:13:25|1.29559
14:13:26|1.2948
14:13:27|1.29464
14:13:28|1.2938
14:13:29|1.29373
14:13:30|1.29343
14:13:31|1.29311
14:13:32|1.2939
14:13:33|1.29501
14:13:34|1.29496
14:13:35|1.29423
14:13:36|1.29528
14:13:37|1.29547
14:13:38|1.29644
14:13:39|1.29686
14:13:41|1.29792
14:13:42|1.29759
14:13:43|1.298
14:13:44|1.29739
14:13:45|1.29804
14:13:46|1.29746
14:13:47|1.29691
14:13:48|1.29805
14:13:49|1.29691
14:13:50|1.29826
14:13:51|1.299
14:13:52|1.29905
14:13:53|1.29949
14:13:55|1.29936
14:13:56|1.29999
14:13:56|1.30059
14:13:58|1.30141
14:13:59|1.302
14:14:00|1.30168
14:14:01|1.30061
14:14:01|1.29977
14:14:02|1.29914
14:14:03|1.29834
14:14:05|1.29846
14:14:05|1.29767
14:14:06|1.29827
14:14:08|1.29818
14:14:08|1.29927
14:14:09|1.29927
14:14:11|1.29869
14:14:11|1.29761
14:14:12|1.29672
14:14:14|1.29525
14:14:14|1.29518
14:14:15|1.29569
14:14:16|1.29418
14:14:17|1.29472
14:14:18|1.294
14:14:19|1.29387
14:14:20|1.29474
14:14:21|1.29385
14:14:23|1.29469
14:14:24|1.29456
14:14:24|1.29426
14:14:26|1.29445
14:14:26|1.29416
14:14:27|1.29351
14:14:29|1.29225
14:14:29|1.29314
14:14:31|1.29353
14:14:32|1.29341
14:14:32|1.2929
14:14:33|1.2931
14:14:34|1.2925
14:14:35|1.29254
14:14:36|1.29369
14:14:37|1.29379
14:14:39|1.2934
14:14:40|1.2925
14:14:42|1.29326
14:14:43|1.29317
14:14:44|1.29299
14:14:45|1.29299
14:14:46|1.29396
14:14:47|1.29394
14:14:48|1.29493
14:14:49|1.29468
14:14:50|1.29506
14:14:51|1.29584
14:14:52|1.29675
14:14:53|1.29666
14:14:54|1.29637
14:14:55|1.29564
14:14:56|1.29456
14:14:57|1.2947
14:14:58|1.29583
14:14:59|1.29575
14:15:00|1.29585
14:15:01|1.29496
14:15:02|1.29437
14:15:03|1.29412
14:15:04|1.29454
14:15:05|1.29482
14:15:06|1.29422
14:15:07|1.29467
14:15:08|1.29499
14:15:09|1.29549
14:15:10|1.29656
14:15:11|1.29751
14:15:12|1.29768
14:15:13|1.29768
14:15:14|1.2966
14:15:15|1.29634
14:15:16|1.29634
14:15:17|1.29708
14:15:18|1.29766
14:15:19|1.29753
14:15:20|1.29805
14:15:21|1.29809
14:15:22|1.29919
14:15:23|1.29945
14:15:24|1.29902
14:15:25|1.29926
14:15:26|1.29971
14:15:27|1.3
14:15:28|1.30059
14:15:29|1.30189
14:15:30|1.30161
14:15:31|1.30165
14:15:32|1.30229
14:15:33|1.30273
14:15:34|1.30366
14:15:35|1.30397
14:15:36|1.30339
14:15:37|1.30243
14:15:38|1.30288
14:15:39|1.30338
14:15:40|1.30349
14:15:42|1.30429
14:15:43|1.30533
14:15:45|1.30544
14:15:46|1.30702
14:15:47|1.30596
14:15:48|1.30611
14:15:49|1.30606
14:15:50|1.3054
14:15:50|1.30393
14:15:52|1.30402
14:15:53|1.30338
14:15:54|1.3023
14:15:56|1.30359
14:15:57|1.30294
14:15:58|1.3034
14:15:59|1.30332
14:15:59|1.30349
14:16:01|1.30334
14:16:02|1.30294
14:16:03|1.30396
14:16:04|1.30487
14:16:05|1.30485
14:16:05|1.30489
14:16:06|1.30611
14:16:07|1.30602
14:16:08|1.30655
14:16:09|1.30702
14:16:11|1.30764
14:16:11|1.30837
14:16:12|1.30724
14:16:14|1.30614
14:16:15|1.30639
14:16:16|1.30544
14:16:16|1.30657
14:16:18|1.3068
14:16:18|1.3068
14:16:19|1.30607
14:16:20|1.3054
14:16:22|1.30589
14:16:23|1.30614
14:16:23|1.30617
14:16:24|1.30655
14:16:26|1.3063
14:16:26|1.30666
14:16:27|1.30674
14:16:28|1.30516
14:16:29|1.30583
14:16:31|1.30605
14:16:31|1.30657
14:16:33|1.30743
14:16:33|1.30673
14:16:34|1.30707
14:16:35|1.3066
14:16:37|1.30624
14:16:37|1.30542
14:16:38|1.30501
14:16:39|1.30617
14:16:40|1.30593
14:16:42|1.30573
14:16:43|1.30587
14:16:44|1.306
14:16:45|1.30594
14:16:46|1.30501
14:16:48|1.30459
14:16:48|1.30545
14:16:50|1.305
14:16:51|1.3044
14:16:52|1.3045
14:16:53|1.3039
14:16:54|1.30365
14:16:55|1.30387
14:16:56|1.30412
14:16:57|1.30377
14:16:58|1.30329
14:16:59|1.30357
14:17:01|1.30421
14:17:01|1.30347
14:17:02|1.30293
14:17:04|1.30243
14:17:05|1.30223
14:17:06|1.30216
14:17:07|1.30314
14:17:07|1.30297
14:17:09|1.30104
14:17:10|1.30099
14:17:11|1.30097
14:17:12|1.30122
14:17:13|1.30099
14:17:14|1.3
14:17:14|1.30026
14:17:16|1.2994
14:17:16|1.29826
14:17:17|1.29851
14:17:19|1.2985
14:17:19|1.29851
14:17:20|1.29868
14:17:22|1.29833
14:17:22|1.30053
14:17:23|1.301
14:17:24|1.3001
14:17:25|1.29947
14:17:26|1.29847
14:17:27|1.29859
14:17:28|1.29925
14:17:29|1.29925
14:17:31|1.30002
14:17:32|1.29783
14:17:32|1.29852
14:17:34|1.29845
14:17:35|1.29909
14:17:35|1.29884
14:17:36|1.29951
14:17:37|1.3003
14:17:38|1.30025
14:17:40|1.30004
14:17:40|1.29929
14:17:42|1.29933
14:17:44|1.29975
14:17:44|1.3009
14:17:45|1.30038
14:17:47|1.30122
14:17:48|1.30103
14:17:49|1.3012
14:17:50|1.301
14:17:52|1.30213
14:17:52|1.3015
14:17:53|1.30111
14:17:55|1.3011
14:17:56|1.30256
14:17:56|1.30271
14:17:57|1.30251
14:17:58|1.30214
14:18:00|1.30145
14:18:00|1.30185
14:18:02|1.30085
14:18:02|1.29939
14:18:03|1.30007
14:18:05|1.29904
14:18:06|1.29903
14:18:07|1.29929
14:18:08|1.29804
14:18:09|1.29876
14:18:10|1.3003
14:18:11|1.30016
14:18:12|1.30029
14:18:13|1.30013
14:18:14|1.30066
14:18:15|1.30045
14:18:16|1.30021
14:18:17|1.30001
14:18:18|1.30017
14:18:19|1.30012
14:18:20|1.30065
14:18:21|1.301
14:18:22|1.30056
14:18:23|1.30008
14:18:24|1.29865
14:18:25|1.29819
14:18:26|1.29851
14:18:27|1.29859
14:18:28|1.29873
14:18:29|1.29873
14:18:30|1.29828
14:18:31|1.2981
14:18:32|1.29737
14:18:33|1.29748
14:18:34|1.29876
14:18:35|1.30045
14:18:36|1.29925
14:18:37|1.29825
14:18:38|1.29836
14:18:39|1.29855
14:18:40|1.29816
14:18:41|1.29826
14:18:42|1.29836
14:18:44|1.29874
14:18:45|1.29874
14:18:46|1.29894
14:18:47|1.29943
14:18:48|1.29954
14:18:49|1.29948
14:18:50|1.29859
14:18:51|1.29857
14:18:52|1.29835
14:18:54|1.29776
14:18:54|1.29844
14:18:56|1.29907
14:18:57|1.29929
14:18:58|1.29929
14:18:58|1.29924
14:19:00|1.29924
14:19:00|1.29947
14:19:02|1.29883
14:19:03|1.29902
14:19:04|1.29812
14:19:05|1.29808
14:19:07|1.29835
14:19:08|1.29785
14:19:08|1.29836
14:19:10|1.2983
14:19:11|1.29834
14:19:12|1.29737
14:19:13|1.29735
14:19:14|1.29777
14:19:15|1.29816
14:19:16|1.29733
14:19:17|1.29674
14:19:18|1.29674
14:19:19|1.2961
14:19:20|1.29607
14:19:21|1.2957
14:19:22|1.29575
14:19:23|1.29557
14:19:24|1.29609
14:19:25|1.2955
14:19:26|1.29519
14:19:27|1.29534
14:19:28|1.29472
14:19:29|1.2947
14:19:30|1.29523
14:19:31|1.29577
14:19:32|1.29548
14:19:34|1.29638
14:19:34|1.29718
14:19:35|1.2962
14:19:37|1.29556
14:19:37|1.29557
14:19:38|1.29534
14:19:40|1.29535
14:19:40|1.29535
14:19:41|1.29485
14:19:43|1.29503
14:19:45|1.2955
14:19:46|1.29577
14:19:47|1.29587
14:19:48|1.29578
14:19:49|1.29603
14:19:50|1.29635
14:19:51|1.29603
14:19:52|1.29684
14:19:53|1.29662
14:19:54|1.29672
14:19:55|1.29635
14:19:56|1.29635
14:19:57|1.29544
14:19:57|1.295
14:20:00|1.2958
14:20:00|1.29529
14:20:01|1.29536
14:20:02|1.29613
14:20:03|1.29634
14:20:04|1.29635
14:20:05|1.29746
14:20:06|1.29841
14:20:07|1.29892
14:20:08|1.2988
14:20:09|1.29783
14:20:10|1.29776
14:20:11|1.29852
14:20:12|1.29852
14:20:13|1.29856
14:20:14|1.29889
14:20:15|1.2989
14:20:16|1.29888
14:20:17|1.29928
14:20:18|1.29989
14:20:19|1.29875
14:20:20|1.29993
14:20:21|1.3004
14:20:22|1.3005
14:20:23|1.30089
14:20:24|1.30164
14:20:25|1.30254
14:20:26|1.30214
14:20:27|1.30341
14:20:28|1.30352
14:20:29|1.30315
14:20:30|1.30353
14:20:31|1.30205
14:20:32|1.30261
14:20:33|1.30329
14:20:34|1.3033
14:20:36|1.30428
14:20:37|1.30365
14:20:37|1.30402
14:20:39|1.30439
14:20:40|1.30481
14:20:41|1.3047
14:20:42|1.30378
14:20:43|1.30485
14:20:44|1.304
14:20:46|1.30462
14:20:46|1.30471
14:20:47|1.30527
14:20:49|1.30481
14:20:51|1.30533
14:20:51|1.30608
14:20:52|1.30545
14:20:53|1.30566
14:20:54|1.30478
14:20:56|1.30559
14:20:57|1.30559
14:20:58|1.30536
14:20:58|1.30628
14:21:00|1.30549
14:21:01|1.3055
14:21:02|1.30535
14:21:03|1.30522
14:21:04|1.30497
14:21:05|1.30456
14:21:06|1.30453
14:21:07|1.3045
14:21:08|1.30536
14:21:09|1.30533
14:21:10|1.30544
14:21:11|1.30603
14:21:12|1.30666
14:21:13|1.30692
14:21:14|1.30714
14:21:15|1.3084
14:21:16|1.30875
14:21:17|1.30871
14:21:17|1.30931
14:21:19|1.30924
14:21:20|1.30935
14:21:20|1.30956
14:21:22|1.31038
14:21:23|1.31076
14:21:24|1.3111
14:21:25|1.3134
14:21:26|1.313
14:21:27|1.31236
14:21:29|1.31151
14:21:29|1.31131
14:21:30|1.31051
14:21:31|1.31051
14:21:32|1.30903
14:21:33|1.30876
14:21:34|1.30766
14:21:35|1.30763
14:21:36|1.30771
14:21:37|1.30797
14:21:38|1.30763
14:21:39|1.30974
14:21:40|1.30997
14:21:41|1.30988
14:21:42|1.30952
14:21:43|1.30953
14:21:45|1.30967
14:21:47|1.30933
14:21:48|1.30947
14:21:49|1.30976
14:21:51|1.30862
14:21:51|1.3092
14:21:52|1.30826
14:21:54|1.30868
14:21:55|1.30866
14:21:56|1.3083
14:21:57|1.30694
14:21:58|1.30676
14:21:59|1.30648
14:22:00|1.30664
14:22:01|1.3063
14:22:02|1.30677
14:22:03|1.30766
14:22:04|1.30866
14:22:05|1.30903
14:22:06|1.30943
14:22:07|1.30768
14:22:08|1.30769
14:22:09|1.30776
14:22:10|1.30926
14:22:11|1.30818
14:22:12|1.30853
14:22:12|1.30905
14:22:14|1.30889
14:22:15|1.30886
14:22:16|1.30895
14:22:17|1.30938
14:22:17|1.30989
14:22:19|1.30989
14:22:20|1.31
14:22:21|1.30975
14:22:21|1.30883
14:22:22|1.30808
14:22:24|1.30863
14:22:25|1.31061
14:22:25|1.31062
14:22:27|1.31197
14:22:28|1.31103
14:22:28|1.31069
14:22:30|1.312
14:22:31|1.31222
14:22:32|1.3124
14:22:32|1.31191
14:22:34|1.3122
14:22:35|1.31204
14:22:35|1.31225
14:22:37|1.31223
14:22:38|1.31191
14:22:39|1.31214
14:22:40|1.31204
14:22:41|1.31204
14:22:42|1.31305
14:22:43|1.31334
14:22:44|1.31378
14:22:45|1.31373
14:22:47|1.31388
14:22:48|1.31306
14:22:49|1.31306
14:22:50|1.31346
14:22:51|1.31337
14:22:52|1.31369
14:22:53|1.31332
14:22:54|1.31388
14:22:55|1.314
14:22:56|1.314
14:22:57|1.31362
14:22:59|1.3144
14:22:59|1.31458
14:23:00|1.31432
14:23:01|1.31323
14:23:02|1.31269
14:23:03|1.3122
14:23:04|1.3127
14:23:05|1.31286
14:23:06|1.31317
14:23:07|1.31385
14:23:08|1.314
14:23:09|1.31541
14:23:10|1.31542
14:23:11|1.31535
14:23:12|1.31629
14:23:13|1.31568
14:23:14|1.31642
14:23:15|1.31552
14:23:16|1.31511
14:23:17|1.31527
14:23:18|1.31505
14:23:19|1.31488
14:23:20|1.31589
14:23:21|1.31633
14:23:22|1.31666
14:23:23|1.31667
14:23:24|1.31699
14:23:25|1.3168
14:23:26|1.31624
14:23:27|1.31646
14:23:28|1.31565
14:23:29|1.31482
14:23:30|1.3146
14:23:32|1.31377
14:23:32|1.31432
14:23:34|1.31389
14:23:35|1.31371
14:23:36|1.31288
14:23:36|1.313
14:23:38|1.31307
14:23:39|1.31301
14:23:39|1.31248
14:23:41|1.31219
14:23:42|1.31277
14:23:43|1.31202
14:23:44|1.31202
14:23:45|1.31222
14:23:45|1.31192
14:23:47|1.31221
14:23:49|1.31232
14:23:50|1.31148
14:23:51|1.31243
14:23:52|1.31197
14:23:53|1.31275
14:23:54|1.31275
14:23:54|1.31146
14:23:56|1.31117
14:23:57|1.31071
14:23:57|1.31155
14:23:59|1.3119
14:24:00|1.31184
14:24:01|1.31154
14:24:02|1.31024
14:24:03|1.30958
14:24:04|1.30869
14:24:05|1.30961
14:24:06|1.30976
14:24:07|1.31001
14:24:08|1.30933
14:24:09|1.30937
14:24:10|1.30961
14:24:11|1.30994
14:24:12|1.30991
14:24:13|1.30898
14:24:14|1.3089
14:24:15|1.30825
14:24:16|1.30799
14:24:17|1.30791
14:24:18|1.30771
14:24:19|1.30776
14:24:20|1.30746
14:24:21|1.308
14:24:22|1.3088
14:24:23|1.3094
14:24:24|1.30745
14:24:25|1.30762
14:24:26|1.30769
14:24:26|1.30734
14:24:28|1.30687
14:24:29|1.30711
14:24:30|1.30744
14:24:31|1.30741
14:24:31|1.30736
14:24:33|1.30701
14:24:34|1.30703
14:24:35|1.30708
14:24:35|1.30662
14:24:37|1.3064
14:24:37|1.30654
14:24:39|1.30708
14:24:39|1.30644
14:24:41|1.30628
14:24:41|1.30571
14:24:43|1.30531
14:24:44|1.30514
14:24:45|1.30475
14:24:45|1.30453
14:24:46|1.30579
14:24:49|1.30628
14:24:49|1.30628
14:24:50|1.30672
14:24:52|1.30675
14:24:53|1.30808
14:24:55|1.30759
14:24:55|1.30805
14:24:56|1.30826
14:24:57|1.30934
14:24:58|1.30916
14:24:59|1.30873
14:25:01|1.30825
14:25:02|1.3076
14:25:03|1.30732
14:25:04|1.30705
14:25:05|1.30783
14:25:06|1.30844
14:25:07|1.30826
14:25:09|1.30852
14:25:09|1.30852
14:25:10|1.3074
14:25:11|1.307
14:25:12|1.30604
14:25:13|1.30576
14:25:14|1.30594
14:25:16|1.30573
14:25:16|1.30636
14:25:17|1.30612
14:25:18|1.30663
14:25:19|1.30671
14:25:21|1.30682
14:25:22|1.30725
14:25:22|1.30694
14:25:24|1.3064
14:25:24|1.3064
14:25:25|1.3064
14:25:26|1.30672
14:25:27|1.30778
14:25:28|1.30708
14:25:29|1.30672
14:25:31|1.307
14:25:31|1.307
14:25:33|1.30668
14:25:33|1.30657
14:25:34|1.30619
14:25:36|1.3071
14:25:37|1.30762
14:25:38|1.3079
14:25:39|1.30727
14:25:40|1.30727
14:25:41|1.3069
14:25:42|1.30686
14:25:43|1.306
14:25:44|1.3067
14:25:45|1.3067
14:25:46|1.30677
14:25:47|1.30677
14:25:48|1.30659
14:25:50|1.30663
14:25:50|1.30649
14:25:52|1.30711
14:25:54|1.30675
14:25:54|1.30675
14:25:56|1.30687
14:25:57|1.30607
14:25:58|1.30607
14:25:59|1.30711
14:26:00|1.30613
14:26:01|1.30601
14:26:02|1.30656
14:26:03|1.3068
14:26:04|1.30689
14:26:05|1.307
14:26:06|1.30676
14:26:07|1.30733
14:26:08|1.30799
14:26:09|1.30861
14:26:10|1.30851
14:26:11|1.30858
14:26:12|1.30843
14:26:13|1.30811
14:26:14|1.30723
14:26:15|1.30699
14:26:16|1.30738
14:26:17|1.30684
14:26:18|1.30646
14:26:19|1.30716
14:26:20|1.30717
14:26:21|1.30706
14:26:22|1.30619
14:26:23|1.30635
14:26:24|1.30665
14:26:25|1.30666
14:26:26|1.30692
14:26:27|1.30692
14:26:28|1.3066
14:26:29|1.30693
14:26:30|1.30742
14:26:31|1.30771
14:26:32|1.3084
14:26:33|1.30929
14:26:34|1.30878
14:26:35|1.30949
14:26:36|1.30975
14:26:37|1.30994
14:26:38|1.3098
14:26:40|1.3091
14:26:41|1.3091
14:26:41|1.30913
14:26:43|1.30994
14:26:43|1.30929
14:26:45|1.30968
14:26:46|1.30968
14:26:47|1.30968
14:26:48|1.30994
14:26:49|1.30983
14:26:51|1.3092
14:26:53|1.3096
14:26:53|1.30984
14:26:54|1.3107
14:26:55|1.31047
14:26:57|1.30957
14:26:58|1.30957
14:26:59|1.30944
14:27:00|1.3101
14:27:01|1.30916
14:27:02|1.30938
14:27:03|1.30961
14:27:04|1.30906
14:27:05|1.3091
14:27:06|1.30894
14:27:07|1.3107
14:27:08|1.311
14:27:09|1.31122
14:27:10|1.31133
14:27:11|1.31227
14:27:12|1.3134
14:27:13|1.31352
14:27:14|1.31416
14:27:14|1.31458
14:27:16|1.31406
14:27:16|1.31438
14:27:17|1.31432
14:27:19|1.31432
14:27:20|1.31392
14:27:20|1.31377
14:27:22|1.31371
14:27:23|1.31353
14:27:24|1.31443
14:27:25|1.3145
14:27:26|1.31469
14:27:27|1.3154
14:27:28|1.31599
14:27:29|1.31606
14:27:30|1.31541
14:27:31|1.31511
14:27:32|1.31521
14:27:33|1.31534
14:27:35|1.31445
14:27:35|1.31489
14:27:36|1.31505
14:27:37|1.315
14:27:38|1.3146
14:27:39|1.31395
14:27:41|1.31409
14:27:42|1.31544
14:27:43|1.31541
14:27:43|1.31589
14:27:44|1.31585
14:27:46|1.31539
14:27:47|1.3147
14:27:48|1.31464
14:27:49|1.31401
14:27:50|1.31455
14:27:52|1.31461
14:27:53|1.31452
14:27:55|1.31336
14:27:56|1.31279
14:27:56|1.31219
14:27:58|1.31244
14:27:59|1.3124
14:28:01|1.3127
14:28:01|1.3127
14:28:02|1.3127
14:28:03|1.31233
14:28:04|1.31232
14:28:05|1.3118
14:28:06|1.31207
14:28:07|1.31197
14:28:08|1.31253
14:28:09|1.31242
14:28:10|1.313
14:28:11|1.31258
14:28:12|1.31294
14:28:13|1.31294
14:28:14|1.31159
14:28:15|1.31153
14:28:16|1.31175
14:28:17|1.31229
14:28:18|1.31229
14:28:19|1.31214
14:28:20|1.31241
14:28:21|1.31241
14:28:22|1.31175
14:28:23|1.31175
14:28:24|1.31177
14:28:25|1.31214
14:28:26|1.31241
14:28:27|1.31215
14:28:28|1.31175
14:28:29|1.31156
14:28:30|1.31153
14:28:31|1.3116
14:28:32|1.31118
14:28:33|1.3116
14:28:34|1.3108
14:28:35|1.31064
14:28:36|1.3095
14:28:37|1.3087
14:28:38|1.30882
14:28:39|1.30882
14:28:40|1.30874
14:28:41|1.3088
14:28:42|1.30865
14:28:43|1.30925
14:28:44|1.30943
14:28:45|1.30912
14:28:46|1.30906
14:28:47|1.31064
14:28:48|1.3098
14:28:49|1.30953
14:28:50|1.30969
14:28:52|1.30898
14:28:54|1.31106
14:28:54|1.31116
14:28:56|1.31118
14:28:56|1.31118
14:28:58|1.31126
14:28:59|1.31126
14:28:59|1.31131
14:29:01|1.31131
14:29:02|1.31073
14:29:03|1.31044
14:29:03|1.30996
14:29:04|1.30967
14:29:06|1.30994
14:29:07|1.31104
14:29:07|1.3125
14:29:08|1.31262
14:29:09|1.31179
14:29:11|1.31205
14:29:12|1.31218
14:29:13|1.31268
14:29:13|1.31341
14:29:14|1.31326
14:29:16|1.31288
14:29:16|1.31218
14:29:18|1.31165
14:29:19|1.31136
14:29:20|1.31164
14:29:21|1.31182
14:29:22|1.31196
14:29:23|1.31213
14:29:24|1.3127
14:29:25|1.31298
14:29:26|1.31332
14:29:27|1.31292
14:29:28|1.31337
14:29:29|1.31292
14:29:30|1.31341
14:29:31|1.31257
14:29:32|1.31227
14:29:33|1.31287
14:29:34|1.31189
14:29:35|1.31221
14:29:36|1.3127
14:29:37|1.31207
14:29:38|1.31219
14:29:39|1.31205
14:29:40|1.31194
14:29:41|1.31208
14:29:42|1.31232
14:29:43|1.31293
14:29:44|1.31296
14:29:45|1.31301
14:29:46|1.31317
14:29:47|1.31317
14:29:48|1.31232
14:29:49|1.31202
14:29:50|1.31274
14:29:51|1.31274
14:29:52|1.31289
14:29:54|1.31268
14:29:55|1.31268
14:29:56|1.31258
14:29:58|1.31325
14:29:59|1.31289
14:30:00|1.31288
14:30:01|1.31258
14:30:01|1.31188
14:30:03|1.31181
14:30:04|1.31181
14:30:06|1.31135
14:30:07|1.31216
14:30:08|1.31151
14:30:09|1.31197
14:30:09|1.31165
14:30:11|1.31131
14:30:11|1.31149
14:30:13|1.31149
14:30:13|1.31072
14:30:14|1.31086
14:30:15|1.31085
14:30:17|1.31058
14:30:18|1.31058
14:30:19|1.31007
14:30:20|1.31052
14:30:21|1.31081
14:30:22|1.31128
14:30:23|1.31238
14:30:24|1.31341
14:30:25|1.3137
14:30:26|1.31393
14:30:27|1.31392
14:30:28|1.31465
14:30:29|1.31479
14:30:30|1.31382
14:30:31|1.3139
14:30:32|1.31466
14:30:33|1.31547
14:30:34|1.31513
14:30:35|1.31536
14:30:36|1.31588
14:30:37|1.31589
14:30:38|1.31605
14:30:39|1.31744
14:30:40|1.31841
14:30:41|1.31914
14:30:42|1.31788
14:30:43|1.31813
14:30:44|1.31764
14:30:45|1.31843
14:30:46|1.32051
14:30:47|1.32059
14:30:48|1.3211
14:30:49|1.32175
14:30:50|1.32352
14:30:51|1.32245
14:30:52|1.32258
14:30:53|1.32204
14:30:55|1.321
14:30:56|1.32091
14:30:56|1.32205
14:30:58|1.32076
14:31:00|1.32085
14:31:01|1.32099
14:31:02|1.32064
14:31:02|1.3189
14:31:04|1.31913
14:31:05|1.31885
14:31:06|1.32012
14:31:07|1.31943
14:31:08|1.32124
14:31:09|1.32175
14:31:10|1.32269
14:31:12|1.32271
14:31:12|1.3221
14:31:13|1.322
14:31:14|1.32202
14:31:15|1.32153
14:31:16|1.32176
14:31:17|1.32201
14:31:18|1.32245
14:31:19|1.32269
14:31:20|1.32283
14:31:21|1.32321
14:31:22|1.32385
14:31:23|1.32409
14:31:24|1.32427
14:31:25|1.32541
14:31:26|1.3254
14:31:27|1.32421
14:31:28|1.32496
14:31:29|1.32495
14:31:30|1.32379
14:31:31|1.32411
14:31:32|1.32525
14:31:33|1.32601
14:31:34|1.32625
14:31:35|1.32741
14:31:36|1.3278
14:31:37|1.32866
14:31:38|1.32846
14:31:39|1.32834
14:31:40|1.32951
14:31:41|1.32894
14:31:42|1.33065
14:31:43|1.33068
14:31:44|1.33124
14:31:45|1.3316
14:31:46|1.33215
14:31:47|1.33114
14:31:48|1.33132
14:31:49|1.32988
14:31:50|1.32924
14:31:51|1.32811
14:31:52|1.32737
14:31:53|1.3269
14:31:55|1.32572
14:31:57|1.3255
14:31:57|1.32505
14:31:59|1.32517
14:32:00|1.32458
14:32:01|1.32457
14:32:03|1.32566
14:32:04|1.32446
14:32:04|1.32627
14:32:06|1.32589
14:32:06|1.3249
14:32:07|1.32524
14:32:08|1.32535
14:32:10|1.32494
14:32:11|1.32496
14:32:12|1.3257
14:32:13|1.32558
14:32:14|1.32571
14:32:15|1.32577
14:32:16|1.32565
14:32:17|1.32478
14:32:18|1.32574
14:32:19|1.32581
14:32:20|1.32619
14:32:21|1.32652
14:32:22|1.32711
14:32:23|1.3278
14:32:24|1.32863
14:32:25|1.3291
14:32:26|1.3283
14:32:27|1.32822
14:32:28|1.32824
14:32:29|1.32804
14:32:30|1.32722
14:32:31|1.32672
14:32:32|1.3272
14:32:33|1.32696
14:32:34|1.32519
14:32:35|1.32599
14:32:36|1.32659
14:32:37|1.3265
14:32:38|1.32631
14:32:39|1.3262
14:32:40|1.32522
14:32:41|1.32483
14:32:42|1.32483
14:32:43|1.32487
14:32:44|1.32457
14:32:45|1.32447
14:32:46|1.32489
14:32:47|1.32483
14:32:48|1.32498
14:32:49|1.32536
14:32:50|1.32483
14:32:51|1.32552
14:32:52|1.32552
14:32:53|1.32572
14:32:54|1.32572
14:32:55|1.3257
14:32:56|1.3252
14:32:58|1.32537
14:33:00|1.32502
14:33:00|1.32512
14:33:02|1.32459
14:33:03|1.32444
14:33:04|1.32383
14:33:05|1.3239
14:33:06|1.32425
14:33:07|1.32478
14:33:08|1.32509
14:33:09|1.32504
14:33:10|1.32459
14:33:11|1.32419
14:33:11|1.32369
14:33:13|1.32382
14:33:14|1.32363
14:33:15|1.32393
14:33:15|1.32394
14:33:17|1.32384
14:33:17|1.32301
14:33:19|1.32272
14:33:20|1.32287
14:33:21|1.3233
14:33:22|1.32292
14:33:23|1.32315
14:33:23|1.3225
14:33:25|1.32219
14:33:26|1.32212
14:33:27|1.32191
14:33:28|1.3225
14:33:28|1.3227
14:33:30|1.32364
14:33:31|1.32401
14:33:32|1.32401
14:33:33|1.32369
14:33:33|1.32339
14:33:35|1.32266
14:33:36|1.32302
14:33:37|1.32301
14:33:38|1.32301
14:33:39|1.32277
14:33:40|1.32263
14:33:40|1.32277
14:33:41|1.32311
14:33:43|1.32282
14:33:44|1.32334
14:33:45|1.32265
14:33:46|1.32281
14:33:47|1.32205
14:33:48|1.32217
14:33:49|1.32205
14:33:49|1.32192
14:33:51|1.32197
14:33:52|1.32198
14:33:53|1.32141
14:33:54|1.3216
14:33:55|1.32194
14:33:56|1.32299
14:33:58|1.32406
14:33:59|1.32329
14:34:01|1.32221
14:34:01|1.32249
14:34:03|1.32254
14:34:04|1.32225
14:34:04|1.32254
14:34:06|1.3225
14:34:07|1.32326
14:34:08|1.32252
14:34:09|1.3224
14:34:10|1.32273
14:34:11|1.32282
14:34:12|1.32282
14:34:13|1.32297
14:34:14|1.32296
14:34:15|1.32267
14:34:16|1.32414
14:34:17|1.32411
14:34:18|1.32419
14:34:18|1.32482
14:34:20|1.32464
14:34:21|1.32357
14:34:21|1.32355
14:34:23|1.32342
14:34:23|1.3234
14:34:25|1.32343
14:34:25|1.32386
14:34:26|1.32386
14:34:27|1.32328
14:34:28|1.32315
14:34:30|1.32343
14:34:31|1.32249
14:34:32|1.32179
14:34:33|1.32182
14:34:34|1.32137
14:34:35|1.32198
14:34:36|1.32167
14:34:37|1.32207
14:34:38|1.32268
14:34:39|1.32268
14:34:40|1.32239
14:34:41|1.32214
14:34:42|1.32216
14:34:43|1.32257
14:34:44|1.32257
14:34:45|1.32257
14:34:46|1.32257
14:34:47|1.32188
14:34:48|1.32143
14:34:49|1.32163
14:34:50|1.32126
14:34:51|1.32083
14:34:52|1.32039
14:34:53|1.321
14:34:54|1.32089
14:34:55|1.32089
14:34:56|1.31959
14:34:57|1.31992
14:34:59|1.32071
14:35:01|1.3198
14:35:01|1.3199
14:35:03|1.32055
14:35:05|1.32004
14:35:06|1.31976
14:35:07|1.3209
14:35:08|1.32134
14:35:09|1.3209
14:35:10|1.32025
14:35:11|1.32026
14:35:12|1.32039
14:35:13|1.32002
14:35:14|1.32062
14:35:15|1.32185
14:35:16|1.32184
14:35:17|1.32185
14:35:18|1.32185
14:35:19|1.32209
14:35:20|1.3221
14:35:21|1.32168
14:35:22|1.32168
14:35:23|1.32075
14:35:24|1.32088
14:35:25|1.32088
14:35:26|1.32152
14:35:27|1.322
14:35:28|1.32197
14:35:29|1.32184
14:35:30|1.32177
14:35:31|1.32082
14:35:32|1.3206
14:35:33|1.32002
14:35:34|1.32011
14:35:35|1.31975
14:35:36|1.31949
14:35:37|1.31961
14:35:38|1.3194
14:35:39|1.31948
14:35:40|1.31914
14:35:41|1.31936
14:35:42|1.32025
14:35:43|1.32018
14:35:44|1.32009
14:35:45|1.31939
14:35:46|1.31882
14:35:47|1.31904
14:35:48|1.31939
14:35:49|1.31939
14:35:50|1.31904
14:35:51|1.31976
14:35:52|1.3202
14:35:53|1.32031
14:35:54|1.32074
14:35:55|1.32072
14:35:56|1.32098
14:35:57|1.32133
14:35:58|1.32139
14:36:00|1.32099
14:36:02|1.32056
14:36:02|1.32056
14:36:03|1.32035
14:36:04|1.3199
14:36:05|1.3201
14:36:06|1.3213
14:36:07|1.3217
14:36:08|1.32201
14:36:09|1.3227
14:36:10|1.32309
14:36:11|1.32438
14:36:12|1.32423
14:36:13|1.32407
14:36:14|1.32371
14:36:15|1.32371
14:36:16|1.3244
14:36:17|1.32441
14:36:18|1.325
14:36:19|1.32541
14:36:20|1.32491
14:36:21|1.3246
14:36:22|1.32425
14:36:23|1.32475
14:36:24|1.32524
14:36:25|1.32549
14:36:26|1.32549
14:36:27|1.32599
14:36:28|1.3261
14:36:29|1.32614
14:36:31|1.32629
14:36:31|1.32664
14:36:33|1.32653
14:36:34|1.32653
14:36:35|1.32582
14:36:36|1.32574
14:36:37|1.32592
14:36:38|1.32592
14:36:39|1.32545
14:36:40|1.32515
14:36:41|1.325
14:36:41|1.32481
14:36:43|1.32486
14:36:43|1.32569
14:36:45|1.32609
14:36:47|1.32609
14:36:48|1.32678
14:36:49|1.3268
14:36:50|1.3265
14:36:52|1.32633
14:36:52|1.32609
14:36:53|1.32599
14:36:55|1.32511
14:36:55|1.32511
14:36:56|1.3249
14:36:57|1.3249
14:36:58|1.32488
14:37:00|1.32468
14:37:01|1.32414
14:37:03|1.32459
14:37:04|1.32397
14:37:05|1.32322
14:37:06|1.32322
14:37:07|1.3234
14:37:08|1.32386
14:37:10|1.32304
14:37:10|1.32298
14:37:12|1.32244
14:37:13|1.32309
14:37:14|1.32277
14:37:15|1.32225
14:37:16|1.32195
14:37:17|1.32135
14:37:18|1.3213
14:37:19|1.32113
14:37:20|1.32112
14:37:21|1.32096
14:37:22|1.32072
14:37:23|1.32185
14:37:24|1.32161
14:37:25|1.32156
14:37:26|1.32132
14:37:27|1.32131
14:37:28|1.32212
14:37:29|1.32168
14:37:30|1.32169
14:37:31|1.32169
14:37:32|1.3218
14:37:33|1.32181
14:37:34|1.32097
14:37:35|1.32091
14:37:36|1.32099
14:37:37|1.32099
14:37:38|1.32099
14:37:39|1.32099
14:37:40|1.32092
14:37:41|1.32076
14:37:42|1.32072
14:37:43|1.32057
14:37:44|1.32056
14:37:45|1.321
14:37:46|1.32138
14:37:47|1.32171
14:37:48|1.32185
14:37:49|1.32166
14:37:50|1.32134
14:37:51|1.32124
14:37:52|1.32051
14:37:53|1.32051
14:37:54|1.3208
14:37:55|1.32082
14:37:56|1.32022
14:37:57|1.32039
14:37:58|1.32039
14:37:59|1.32039
14:38:00|1.3209
14:38:02|1.32083
14:38:04|1.32105
14:38:04|1.3206
14:38:05|1.3206
14:38:06|1.32055
14:38:08|1.32039
14:38:08|1.32015
14:38:09|1.31948
14:38:10|1.31976
14:38:11|1.31974
14:38:12|1.31974
14:38:13|1.31997
14:38:14|1.31997
14:38:15|1.31974
14:38:16|1.31974
14:38:17|1.31983
14:38:18|1.31961
14:38:20|1.31968
14:38:21|1.31982
14:38:22|1.32026
14:38:23|1.32024
14:38:24|1.31917
14:38:25|1.31923
14:38:26|1.3191
14:38:28|1.31931
14:38:29|1.31964
14:38:29|1.31932
14:38:30|1.31891
14:38:32|1.31874
14:38:33|1.31875
14:38:35|1.31886
14:38:36|1.31867
14:38:36|1.31891
14:38:38|1.31948
14:38:39|1.31907
14:38:40|1.31907
14:38:41|1.31907
14:38:42|1.3187
14:38:43|1.3187
14:38:44|1.31889
14:38:44|1.31889
14:38:46|1.31909
14:38:47|1.31928
14:38:47|1.31924
14:38:49|1.319
14:38:50|1.3188
14:38:51|1.31869
14:38:52|1.31891
14:38:52|1.3187
14:38:54|1.3187
14:38:55|1.3187
14:38:56|1.31911
14:38:56|1.31857
14:38:58|1.3186
14:38:59|1.31831
14:39:00|1.318
14:39:00|1.31852
14:39:03|1.3185
14:39:03|1.31889
14:39:05|1.31894
14:39:07|1.31894
14:39:07|1.31872
14:39:09|1.31851
14:39:10|1.31825
14:39:11|1.3187
14:39:12|1.3187
14:39:13|1.31801
14:39:14|1.31786
14:39:15|1.31838
14:39:15|1.31838
14:39:17|1.31812
14:39:18|1.31745
14:39:19|1.31782
14:39:21|1.31789
14:39:22|1.31765
14:39:23|1.31765
14:39:24|1.31803
14:39:25|1.31738
14:39:26|1.31739
14:39:26|1.3176
14:39:28|1.3176
14:39:29|1.31748
14:39:29|1.31706
14:39:31|1.31713
14:39:32|1.31715
14:39:33|1.31704
14:39:34|1.31691
14:39:35|1.31692
14:39:36|1.31723
14:39:37|1.31805
14:39:38|1.31848
14:39:39|1.31855
14:39:40|1.31833
14:39:41|1.3175
14:39:42|1.31707
14:39:43|1.3172
14:39:44|1.31732
14:39:45|1.31745
14:39:46|1.3167
14:39:47|1.3165
14:39:48|1.31642
14:39:49|1.31693
14:39:51|1.31635
14:39:51|1.31579
14:39:52|1.31569
14:39:53|1.31645
14:39:54|1.31674
14:39:55|1.31675
14:39:56|1.31664
14:39:57|1.31617
14:39:58|1.3162
14:39:59|1.3157
14:40:00|1.3157
14:40:01|1.31543
14:40:03|1.31699
14:40:04|1.31699
14:40:05|1.31641
14:40:07|1.31623
14:40:07|1.31652
14:40:08|1.31632
14:40:09|1.31562
14:40:10|1.31645
14:40:12|1.31613
14:40:13|1.31546
14:40:14|1.31507
14:40:15|1.31509
14:40:15|1.31508
14:40:16|1.31509
14:40:18|1.31561
14:40:19|1.31562
14:40:20|1.31525
14:40:20|1.31563
14:40:22|1.31447
14:40:23|1.31462
14:40:23|1.31474
14:40:25|1.31463
14:40:26|1.315
14:40:27|1.31424
14:40:28|1.31419
14:40:28|1.31376
14:40:30|1.31408
14:40:30|1.31444
14:40:32|1.31447
14:40:32|1.31449
14:40:33|1.31421
14:40:34|1.31436
14:40:35|1.31436
14:40:36|1.314
14:40:37|1.31337
14:40:38|1.31336
14:40:40|1.31359
14:40:41|1.31244
14:40:41|1.31235
14:40:42|1.31278
14:40:43|1.31252
14:40:44|1.31226
14:40:45|1.31085
14:40:46|1.31049
14:40:47|1.31094
14:40:48|1.31038
14:40:50|1.31127
14:40:51|1.31125
14:40:51|1.31251
14:40:52|1.31238
14:40:53|1.31238
14:40:54|1.31341
14:40:55|1.31385
14:40:56|1.31465
14:40:57|1.31536
14:40:59|1.31586
14:41:00|1.3159
14:41:00|1.31599
14:41:02|1.3145
14:41:02|1.31355
14:41:04|1.31407
14:41:06|1.3134
14:41:06|1.31309
14:41:08|1.31238
14:41:09|1.31335
14:41:10|1.31344
14:41:12|1.3142
14:41:12|1.3142
14:41:13|1.31473
14:41:15|1.31505
14:41:17|1.31483
14:41:17|1.31593
14:41:19|1.31617
14:41:19|1.31617
14:41:21|1.3159
14:41:21|1.3159
14:41:22|1.31549
14:41:24|1.31559
14:41:24|1.31505
14:41:25|1.31558
14:41:27|1.31526
14:41:28|1.31513
14:41:28|1.31576
14:41:29|1.31589
14:41:30|1.31614
14:41:32|1.31655
14:41:32|1.31572
14:41:33|1.31579
14:41:35|1.31579
14:41:36|1.31579
14:41:36|1.31597
14:41:37|1.31596
14:41:39|1.31582
14:41:39|1.3162
14:41:41|1.31572
14:41:41|1.31572
14:41:43|1.31471
14:41:43|1.31456
14:41:44|1.31465
14:41:45|1.31464
14:41:47|1.31464
14:41:47|1.31464
14:41:48|1.31464
14:41:49|1.31464
14:41:50|1.31464
14:41:51|1.31434
14:41:52|1.3143
14:41:53|1.3142
14:41:55|1.3145
14:41:56|1.31505
14:41:57|1.31565
14:41:58|1.31633
14:41:59|1.31663
14:42:00|1.31663
14:42:01|1.31616
14:42:02|1.3165
14:42:03|1.31589
14:42:04|1.31608
14:42:06|1.31502
14:42:07|1.31551
14:42:08|1.31551
14:42:10|1.31576
14:42:12|1.31575
14:42:13|1.3155
14:42:14|1.31551
14:42:16|1.315
14:42:16|1.315
14:42:17|1.315
14:42:18|1.31545
14:42:20|1.31504
14:42:20|1.31551
14:42:21|1.31549
14:42:22|1.31549
14:42:24|1.31555
14:42:24|1.31555
14:42:25|1.31551
14:42:26|1.31616
14:42:28|1.31641
14:42:29|1.31627
14:42:30|1.31627
14:42:30|1.31642
14:42:31|1.31639
14:42:33|1.31639
14:42:34|1.31639
14:42:34|1.31641
14:42:36|1.31689
14:42:36|1.31675
14:42:38|1.31661
14:42:39|1.31661
14:42:40|1.31716
14:42:41|1.31716
14:42:41|1.31699
14:42:42|1.3169
14:42:43|1.31718
14:42:44|1.31718
14:42:45|1.31718
14:42:47|1.31718
14:42:48|1.31743
14:42:49|1.31791
14:42:49|1.31844
14:42:50|1.31858
14:42:51|1.31925
14:42:52|1.31925
14:42:53|1.31878
14:42:55|1.31888
14:42:55|1.31747
14:42:56|1.31737
14:42:58|1.3176
14:42:59|1.3176
14:43:00|1.31772
14:43:00|1.31766
14:43:01|1.31775
14:43:02|1.31763
14:43:03|1.31825
14:43:04|1.31888
14:43:06|1.31938
14:43:08|1.31941
14:43:09|1.31969
14:43:10|1.32037
14:43:12|1.32027
14:43:12|1.32085
14:43:14|1.32098
14:43:14|1.32069
14:43:16|1.32009
14:43:17|1.32051
14:43:18|1.32051
14:43:19|1.32051
14:43:20|1.32068
14:43:21|1.32047
14:43:22|1.32049
14:43:23|1.32097
14:43:25|1.32141
14:43:25|1.32103
14:43:26|1.32103
14:43:27|1.321
14:43:29|1.32046
14:43:29|1.3205
14:43:31|1.32091
14:43:31|1.321
14:43:32|1.321
14:43:34|1.321
14:43:35|1.31924
14:43:36|1.31924
14:43:37|1.32074
14:43:38|1.32066
14:43:39|1.31971
14:43:40|1.32
14:43:41|1.32059
14:43:42|1.3208
14:43:43|1.32073
14:43:44|1.32072
14:43:45|1.32072
14:43:46|1.32072
14:43:47|1.32072
14:43:48|1.32084
14:43:49|1.32095
14:43:50|1.32066
14:43:51|1.32066
14:43:52|1.3205
14:43:53|1.32
14:43:54|1.32056
14:43:55|1.32028
14:43:56|1.3201
14:43:57|1.31985
14:43:59|1.31971
14:44:00|1.32015
14:44:00|1.32025
14:44:01|1.32063
14:44:03|1.32063
14:44:03|1.32025
14:44:05|1.31971
14:44:06|1.32014
14:44:08|1.32083
14:44:09|1.32083
14:44:10|1.32008
14:44:11|1.31975
14:44:12|1.31942
14:44:13|1.31953
14:44:14|1.31995
14:44:15|1.31963
14:44:16|1.31963
14:44:17|1.31964
14:44:18|1.31914
14:44:19|1.31851
14:44:20|1.31854
14:44:21|1.31849
14:44:23|1.31807
14:44:23|1.31807
14:44:24|1.31814
14:44:25|1.31937
14:44:26|1.32013
14:44:27|1.31976
14:44:28|1.31974
14:44:29|1.31993
14:44:30|1.32015
14:44:31|1.32025
14:44:32|1.32004
14:44:33|1.31974
14:44:34|1.31953
14:44:35|1.31953
14:44:36|1.31994
14:44:37|1.31994
14:44:38|1.31994
14:44:39|1.32008
14:44:40|1.31994
14:44:41|1.31967
14:44:42|1.31946
14:44:43|1.31975
14:44:44|1.32007
14:44:45|1.32033
14:44:46|1.32033
14:44:47|1.32062
14:44:48|1.32062
14:44:49|1.32066
14:44:50|1.32022
14:44:51|1.31913
14:44:52|1.31992
14:44:53|1.31992
14:44:54|1.31958
14:44:55|1.319
14:44:56|1.32061
14:44:57|1.31983
14:44:58|1.31971
14:44:59|1.31943
14:45:00|1.31931
14:45:01|1.32004
14:45:02|1.32001
14:45:03|1.31995
14:45:04|1.32082
14:45:05|1.32128
14:45:06|1.3214
14:45:08|1.32057
14:45:09|1.32013
14:45:10|1.32037
14:45:11|1.32037
14:45:12|1.32112
14:45:13|1.32112
14:45:14|1.322
14:45:14|1.32186
14:45:16|1.32163
14:45:17|1.32147
14:45:18|1.32087
14:45:19|1.32072
14:45:20|1.32072
14:45:21|1.32095
14:45:22|1.32035
14:45:23|1.32091
14:45:24|1.32145
14:45:25|1.32124
14:45:26|1.322
14:45:27|1.32149
14:45:28|1.32102
14:45:29|1.3209
14:45:30|1.32089
14:45:31|1.32119
14:45:32|1.32117
14:45:33|1.32067
14:45:34|1.32067
14:45:35|1.3205
14:45:36|1.32088
14:45:37|1.32087
14:45:38|1.32095
14:45:39|1.32133
14:45:40|1.32163
14:45:41|1.32145
14:45:42|1.3214
14:45:43|1.32141
14:45:44|1.32161
14:45:45|1.32102
14:45:46|1.32018
14:45:47|1.32
14:45:48|1.31989
14:45:49|1.31991
14:45:50|1.32
14:45:51|1.32
14:45:52|1.31963
14:45:53|1.3193
14:45:54|1.319
14:45:55|1.31865
14:45:56|1.31865
14:45:57|1.31881
14:45:58|1.31883
14:45:59|1.31885
14:46:00|1.31875
14:46:01|1.31845
14:46:02|1.31828
14:46:03|1.31896
14:46:04|1.31831
14:46:05|1.318
14:46:06|1.318
14:46:07|1.318
14:46:09|1.3173
14:46:10|1.31719
14:46:12|1.31678
14:46:13|1.31647
14:46:14|1.316
14:46:15|1.31521
14:46:16|1.315
14:46:17|1.31471
14:46:19|1.31468
14:46:20|1.31458
14:46:21|1.31419
14:46:22|1.31439
14:46:23|1.31427
14:46:24|1.31461
14:46:26|1.31583
14:46:26|1.31502
14:46:27|1.3156
14:46:28|1.31547
14:46:29|1.31582
14:46:31|1.31605
14:46:32|1.31605
14:46:33|1.31617
14:46:34|1.31584
14:46:35|1.31584
14:46:36|1.31596
14:46:37|1.31596
14:46:38|1.31549
14:46:39|1.31539
14:46:40|1.31627
14:46:41|1.31629
14:46:42|1.31675
14:46:43|1.3176
14:46:44|1.31826
14:46:45|1.31887
14:46:46|1.31941
14:46:47|1.31984
14:46:48|1.31983
14:46:49|1.31949
14:46:50|1.32015
14:46:51|1.32141
14:46:52|1.32168
14:46:53|1.32184
14:46:54|1.32151
14:46:55|1.32211
14:46:56|1.322
14:46:57|1.3227
14:46:58|1.32275
14:46:59|1.32222
14:47:00|1.32288
14:47:01|1.32239
14:47:02|1.32217
14:47:03|1.32206
14:47:04|1.32218
14:47:05|1.32232
14:47:06|1.32218
14:47:07|1.3223
14:47:08|1.3216
14:47:10|1.32139
14:47:11|1.32114
14:47:12|1.32155
14:47:13|1.32135
14:47:14|1.321
14:47:15|1.32061
14:47:16|1.32015
14:47:17|1.32015
14:47:19|1.31913
14:47:21|1.31906
14:47:21|1.31922
14:47:22|1.31909
14:47:23|1.31929
14:47:24|1.31996
14:47:25|1.31997
14:47:26|1.32049
14:47:27|1.32075
14:47:28|1.32178
14:47:29|1.32185
14:47:30|1.32189
14:47:31|1.32184
14:47:32|1.32184
14:47:33|1.3216
14:47:35|1.32151
14:47:37|1.32149
14:47:37|1.32149
14:47:38|1.32189
14:47:39|1.32189
14:47:40|1.3221
14:47:41|1.32172
14:47:42|1.32203
14:47:43|1.3213
14:47:44|1.32072
14:47:45|1.32093
14:47:46|1.32093
14:47:47|1.32093
14:47:48|1.32041
14:47:49|1.31985
14:47:50|1.31971
14:47:51|1.31898
14:47:52|1.31887
14:47:53|1.31846
14:47:54|1.31889
14:47:55|1.31845
14:47:56|1.31854
14:47:57|1.31953
14:47:58|1.31953
14:47:59|1.31953
14:48:01|1.31887
14:48:01|1.31853
14:48:03|1.31813
14:48:04|1.31829
14:48:05|1.31829
14:48:06|1.31781
14:48:07|1.31821
14:48:08|1.31846
14:48:09|1.31805
14:48:10|1.31767
14:48:12|1.31732
14:48:13|1.3168
14:48:15|1.31633
14:48:15|1.31623
14:48:16|1.31651
14:48:17|1.31598
14:48:18|1.31639
14:48:19|1.31639
14:48:20|1.31667
14:48:21|1.31623
14:48:22|1.31575
14:48:23|1.31575
14:48:24|1.31582
14:48:25|1.3165
14:48:26|1.3165
14:48:27|1.31605
14:48:28|1.31569
14:48:29|1.315
14:48:30|1.31471
14:48:31|1.31507
14:48:32|1.31517
14:48:33|1.31517
14:48:34|1.31612
14:48:35|1.31654
14:48:36|1.31654
14:48:37|1.31654
14:48:38|1.31616
14:48:39|1.31562
14:48:40|1.31546
14:48:41|1.31546
14:48:42|1.31516
14:48:44|1.31547
14:48:45|1.31562
14:48:46|1.31501
14:48:47|1.31501
14:48:48|1.31519
14:48:49|1.31502
14:48:50|1.31507
14:48:51|1.31487
14:48:52|1.31549
14:48:53|1.31531
14:48:54|1.31497
14:48:55|1.31538
14:48:56|1.31553
14:48:57|1.31563
14:48:58|1.31563
14:48:59|1.31563
14:49:00|1.31563
14:49:01|1.31556
14:49:03|1.31563
14:49:03|1.31564
14:49:04|1.31601
14:49:05|1.31472
14:49:07|1.31473
14:49:07|1.31507
14:49:08|1.31538
14:49:09|1.31624
14:49:11|1.31652
14:49:13|1.31674
14:49:14|1.31629
14:49:15|1.31508
14:49:16|1.31444
14:49:17|1.31401
14:49:18|1.31353
14:49:19|1.31374
14:49:21|1.3135
14:49:22|1.31319
14:49:23|1.31343
14:49:23|1.31219
14:49:25|1.31282
14:49:26|1.31252
14:49:27|1.31287
14:49:28|1.31287
14:49:29|1.31279
14:49:30|1.31196
14:49:31|1.31195
14:49:32|1.31194
14:49:33|1.31204
14:49:34|1.31211
14:49:35|1.3122
14:49:36|1.31264
14:49:37|1.31314
14:49:38|1.31269
14:49:39|1.31202
14:49:40|1.31202
14:49:41|1.31124
14:49:42|1.31098
14:49:43|1.31117
14:49:44|1.31145
14:49:45|1.31063
14:49:46|1.31088
14:49:47|1.3112
14:49:48|1.31159
14:49:49|1.31221
14:49:50|1.31192
14:49:51|1.31136
14:49:52|1.31098
14:49:53|1.31098
14:49:54|1.31098
14:49:55|1.31219
14:49:56|1.31212
14:49:57|1.31212
14:49:58|1.3122
14:49:59|1.3122
14:50:00|1.31249
14:50:01|1.31249
14:50:02|1.3125
14:50:03|1.31264
14:50:04|1.31342
14:50:05|1.3142
14:50:06|1.31388
14:50:07|1.31386
14:50:08|1.31355
14:50:09|1.31356
14:50:10|1.31394
14:50:12|1.31365
14:50:14|1.31317
14:50:14|1.31317
14:50:17|1.31318
14:50:17|1.31279
14:50:18|1.31269
14:50:20|1.3127
14:50:22|1.31278
14:50:23|1.31278
14:50:23|1.31285
14:50:25|1.31314
14:50:26|1.31302
14:50:27|1.3127
14:50:28|1.31287
14:50:29|1.31287
14:50:30|1.31287
14:50:31|1.31324
14:50:32|1.3134
14:50:33|1.31337
14:50:34|1.31283
14:50:34|1.3129
14:50:36|1.3129
14:50:37|1.3129
14:50:38|1.3129
14:50:39|1.31279
14:50:39|1.31323
14:50:41|1.31331
14:50:42|1.31281
14:50:43|1.31284
14:50:43|1.31316
14:50:45|1.31324
14:50:46|1.31439
14:50:46|1.31445
14:50:48|1.31445
14:50:49|1.31411
14:50:50|1.31371
14:50:50|1.31387
14:50:52|1.31357
14:50:52|1.31294
14:50:54|1.31284
14:50:55|1.31265
14:50:55|1.31296
14:50:57|1.31296
14:50:58|1.31296
14:50:59|1.31296
14:51:00|1.31296
14:51:01|1.31372
14:51:02|1.31398
14:51:04|1.31398
14:51:04|1.31398
14:51:05|1.31397
14:51:06|1.31397
14:51:07|1.3141
14:51:08|1.31407
14:51:10|1.31407
14:51:10|1.3141
14:51:11|1.31446
14:51:13|1.31413
14:51:14|1.31432
14:51:16|1.31328
14:51:18|1.31339
14:51:19|1.31371
14:51:20|1.31394
14:51:21|1.31354
14:51:22|1.31354
14:51:23|1.3137
14:51:24|1.31346
14:51:25|1.31385
14:51:26|1.3142
14:51:28|1.31443
14:51:29|1.31443
14:51:30|1.31427
14:51:31|1.31474
14:51:32|1.31431
14:51:33|1.31399
14:51:34|1.3143
14:51:35|1.3143
14:51:36|1.31516
14:51:37|1.31512
14:51:38|1.31503
14:51:40|1.31482
14:51:40|1.31468
14:51:42|1.31496
14:51:42|1.31491
14:51:43|1.31491
14:51:45|1.31491
14:51:45|1.31491
14:51:47|1.315
14:51:48|1.315
14:51:49|1.31528
14:51:49|1.31517
14:51:50|1.31525
14:51:52|1.3151
14:51:53|1.31507
14:51:54|1.3153
14:51:55|1.31522
14:51:56|1.31522
14:51:57|1.31522
14:51:58|1.31522
14:51:59|1.31522
14:52:00|1.31527
14:52:01|1.31535
14:52:02|1.3151
14:52:03|1.3147
14:52:04|1.31495
14:52:05|1.31572
14:52:06|1.31621
14:52:07|1.3159
14:52:08|1.31567
14:52:09|1.31567
14:52:10|1.31567
14:52:11|1.31567
14:52:12|1.31567
14:52:14|1.31522
14:52:16|1.31447
14:52:18|1.31472
14:52:19|1.31472
14:52:19|1.31472
14:52:21|1.31472
14:52:23|1.31559
14:52:24|1.31543
14:52:25|1.31543
14:52:25|1.31469
14:52:27|1.31448
14:52:28|1.31464
14:52:29|1.31464
14:52:30|1.31465
14:52:31|1.31472
14:52:32|1.31472
14:52:32|1.31472
14:52:33|1.3149
14:52:34|1.31545
14:52:36|1.31551
14:52:36|1.31589
14:52:37|1.31599
14:52:39|1.31569
14:52:39|1.31582
14:52:41|1.31582
14:52:42|1.31658
14:52:43|1.31702
14:52:44|1.31711
14:52:45|1.3179
14:52:47|1.3179
14:52:48|1.3179
14:52:49|1.31815
14:52:50|1.31804
14:52:51|1.31804
14:52:52|1.31783
14:52:53|1.31748
14:52:54|1.31748
14:52:55|1.31748
14:52:56|1.31721
14:52:57|1.31721
14:52:58|1.31703
14:52:59|1.31703
14:53:00|1.31703
14:53:01|1.31702
14:53:02|1.31719
14:53:03|1.31632
14:53:04|1.3165
14:53:05|1.31776
14:53:06|1.31777
14:53:07|1.3181
14:53:08|1.31812
14:53:09|1.31898
14:53:10|1.31928
14:53:11|1.31985
14:53:12|1.31964
14:53:13|1.31901
14:53:14|1.31876
14:53:16|1.31875
14:53:17|1.31875
14:53:18|1.31897
14:53:20|1.3183
14:53:20|1.31828
14:53:21|1.31751
14:53:23|1.31717
14:53:25|1.3173
14:53:26|1.31782
14:53:28|1.31782
14:53:29|1.31819
14:53:30|1.3185
14:53:31|1.31812
14:53:31|1.31812
14:53:33|1.31804
14:53:33|1.31752
14:53:34|1.31752
14:53:36|1.31743
14:53:36|1.31743
14:53:37|1.3168
14:53:39|1.3168
14:53:40|1.3168
14:53:41|1.31716
14:53:42|1.31717
14:53:43|1.31734
14:53:45|1.31734
14:53:45|1.31804
14:53:47|1.3188
14:53:48|1.31857
14:53:48|1.31857
14:53:50|1.31832
14:53:50|1.31873
14:53:52|1.31846
14:53:52|1.31871
14:53:53|1.31866
14:53:55|1.31823
14:53:55|1.31823
14:53:57|1.31749
14:53:57|1.31749
14:53:58|1.31749
14:53:59|1.31763
14:54:01|1.3173
14:54:01|1.31707
14:54:03|1.31675
14:54:03|1.31675
14:54:04|1.31649
14:54:05|1.31647
14:54:07|1.31601
14:54:08|1.31589
14:54:08|1.31582
14:54:10|1.3154
14:54:10|1.3154
14:54:12|1.31598
14:54:12|1.31616
14:54:13|1.31584
14:54:15|1.31652
14:54:17|1.31651
14:54:18|1.31661
14:54:19|1.31661
14:54:20|1.31619
14:54:21|1.31619
14:54:23|1.31568
14:54:24|1.31647
14:54:25|1.31645
14:54:26|1.31645
14:54:27|1.31645
14:54:28|1.31649
14:54:30|1.31649
14:54:31|1.31645
14:54:32|1.3163
14:54:33|1.31667
14:54:34|1.31693
14:54:35|1.31713
14:54:36|1.31713
14:54:37|1.31759
14:54:38|1.31759
14:54:39|1.31759
14:54:40|1.31816
14:54:41|1.31793
14:54:42|1.31781
14:54:43|1.31811
14:54:44|1.31811
14:54:45|1.31841
14:54:47|1.31764
14:54:47|1.31741
14:54:48|1.31712
14:54:50|1.31725
14:54:50|1.31725
14:54:51|1.31684
14:54:52|1.31669
14:54:54|1.31656
14:54:55|1.3162
14:54:55|1.31638
14:54:56|1.31638
14:54:57|1.31669
14:54:58|1.31705
14:54:59|1.3165
14:55:01|1.31677
14:55:01|1.3176
14:55:03|1.31774
14:55:04|1.31774
14:55:05|1.31754
14:55:06|1.31733
14:55:07|1.31733
14:55:08|1.31658
14:55:09|1.31665
14:55:10|1.31685
14:55:11|1.31723
14:55:12|1.31697
14:55:13|1.31695
14:55:14|1.31695
14:55:16|1.31665
14:55:17|1.31661
14:55:19|1.31651
14:55:19|1.31651
14:55:21|1.31691
14:55:21|1.3176
14:55:22|1.3176
14:55:24|1.31723
14:55:25|1.31693
14:55:26|1.31693
14:55:27|1.31677
14:55:28|1.31676
14:55:29|1.31713
14:55:30|1.31769
14:55:31|1.31769
14:55:32|1.31683
14:55:33|1.31678
14:55:34|1.31724
14:55:35|1.31748
14:55:36|1.31748
14:55:37|1.31748
14:55:38|1.317
14:55:39|1.317
14:55:40|1.31696
14:55:41|1.31714
14:55:42|1.31714
14:55:43|1.31714
14:55:44|1.31692
14:55:45|1.31701
14:55:46|1.31701
14:55:47|1.31706
14:55:48|1.31679
14:55:49|1.31643
14:55:50|1.31643
14:55:51|1.31627
14:55:52|1.31625
14:55:53|1.31627
14:55:54|1.3167
14:55:55|1.3167
14:55:56|1.3167
14:55:57|1.3167
14:55:58|1.31675
14:55:59|1.31698
14:56:01|1.31678
14:56:02|1.31658
14:56:03|1.31658
14:56:04|1.31644
14:56:05|1.31658
14:56:06|1.31658
14:56:07|1.31667
14:56:08|1.31667
14:56:09|1.31667
14:56:10|1.31667
14:56:11|1.31703
14:56:12|1.31703
14:56:13|1.31692
14:56:14|1.31692
14:56:15|1.31669
14:56:16|1.31669
14:56:18|1.31636
14:56:19|1.31624
14:56:20|1.31702
14:56:21|1.31685
14:56:22|1.31685
14:56:23|1.3171
14:56:24|1.31866
14:56:25|1.31888
14:56:26|1.31888
14:56:27|1.31853
14:56:28|1.31799
14:56:29|1.31786
14:56:30|1.31755
14:56:31|1.31755
14:56:32|1.31778
14:56:34|1.31778
14:56:35|1.31778
14:56:36|1.3173
14:56:37|1.31676
14:56:38|1.31701
14:56:39|1.31701
14:56:39|1.31745
14:56:41|1.31801
14:56:42|1.31799
14:56:43|1.318
14:56:44|1.31787
14:56:45|1.31794
14:56:46|1.31794
14:56:47|1.31759
14:56:48|1.31759
14:56:49|1.31759
14:56:50|1.31754
14:56:51|1.31775
14:56:51|1.31809
14:56:53|1.31819
14:56:54|1.31819
14:56:54|1.31819
14:56:56|1.31819
14:56:57|1.31821
14:56:58|1.31791
14:56:59|1.31771
14:57:00|1.31746
14:57:01|1.31771
14:57:02|1.3182
14:57:02|1.31885
14:57:03|1.31893
14:57:04|1.31834
14:57:06|1.3179
14:57:07|1.3179
14:57:08|1.31908
14:57:09|1.31975
14:57:10|1.32016
14:57:11|1.32016
14:57:12|1.31998
14:57:13|1.3197
14:57:14|1.3197
14:57:15|1.31978
14:57:16|1.31962
14:57:17|1.31962
14:57:19|1.31962
14:57:19|1.31962
14:57:21|1.3202
14:57:22|1.3201
14:57:24|1.3201
14:57:26|1.31984
14:57:27|1.32008
14:57:28|1.32008
14:57:29|1.3202
14:57:30|1.32008
14:57:30|1.31977
14:57:32|1.31977
14:57:33|1.31987
14:57:33|1.31987
14:57:35|1.31987
14:57:36|1.31987
14:57:37|1.31958
14:57:37|1.32023
14:57:38|1.32004
14:57:39|1.31999
14:57:40|1.32013
14:57:41|1.32013
14:57:42|1.3203
14:57:43|1.32041
14:57:44|1.32041
14:57:45|1.32041
14:57:46|1.32022
14:57:48|1.32022
14:57:49|1.32013
14:57:50|1.32012
14:57:51|1.32012
14:57:51|1.32012
14:57:52|1.32012
14:57:54|1.32041
14:57:54|1.32075
14:57:55|1.32072
14:57:56|1.3208
14:57:58|1.32076
14:57:59|1.32063
14:57:59|1.32063
14:58:00|1.32069
14:58:01|1.32098
14:58:02|1.32161
14:58:03|1.32144
14:58:04|1.32069
14:58:05|1.3206
14:58:07|1.32031
14:58:08|1.32049
14:58:09|1.3206
14:58:10|1.32013
14:58:11|1.32014
14:58:12|1.32014
14:58:13|1.32014
14:58:14|1.32027
14:58:15|1.3206
14:58:16|1.31989
14:58:17|1.32018
14:58:18|1.32038
14:58:20|1.32046
14:58:22|1.32046
14:58:23|1.32125
14:58:24|1.32169
14:58:25|1.32153
14:58:26|1.32153
14:58:27|1.32141
14:58:28|1.32122
14:58:30|1.32139
14:58:31|1.32087
14:58:32|1.32065
14:58:33|1.32075
14:58:34|1.32132
14:58:35|1.32132
14:58:35|1.32174
14:58:37|1.32222
14:58:37|1.32052
14:58:38|1.32052
14:58:40|1.32068
14:58:41|1.32063
14:58:42|1.32063
14:58:43|1.32063
14:58:44|1.3208
14:58:44|1.3208
14:58:46|1.31966
14:58:47|1.32008
14:58:48|1.32008
14:58:49|1.32
14:58:50|1.32013
14:58:51|1.31965
14:58:51|1.32032
14:58:53|1.32031
14:58:54|1.32031
14:58:55|1.32003
14:58:55|1.31965
14:58:57|1.32039
14:58:58|1.32109
14:58:59|1.32069
14:59:00|1.32137
14:59:01|1.32116
14:59:01|1.32097
14:59:03|1.32127
14:59:04|1.32069
14:59:05|1.32
14:59:06|1.32011
14:59:06|1.31915
14:59:08|1.31928
14:59:09|1.319
14:59:10|1.31937
14:59:11|1.31937
14:59:11|1.31937
14:59:13|1.31986
14:59:14|1.3201
14:59:15|1.32015
14:59:16|1.32027
14:59:17|1.32012
14:59:18|1.32012
14:59:19|1.32075
14:59:20|1.32095
14:59:22|1.32032
14:59:23|1.32081
14:59:24|1.32081
14:59:26|1.32204
14:59:27|1.32238
14:59:28|1.32215
14:59:29|1.32252
14:59:30|1.32297
14:59:31|1.32297
14:59:32|1.32299
14:59:33|1.32299
14:59:34|1.32334
14:59:35|1.32331
14:59:36|1.32344
14:59:37|1.32378
14:59:38|1.32363
14:59:39|1.32339
14:59:40|1.32365
14:59:41|1.32378
14:59:42|1.32392
14:59:43|1.32359
14:59:44|1.32364
14:59:45|1.32373
14:59:46|1.32332
14:59:46|1.32304
14:59:48|1.32304
14:59:49|1.32228
14:59:50|1.32228
14:59:51|1.32253
14:59:52|1.32253
14:59:53|1.323
14:59:54|1.32355
14:59:54|1.32377
14:59:56|1.32447
14:59:57|1.32438
14:59:57|1.32543
14:59:59|1.32602
15:00:00|1.32659
15:00:01|1.326
15:00:02|1.32462
15:00:02|1.32486
15:00:05|1.32432
15:00:06|1.3242
15:00:07|1.3261
15:00:07|1.32626
15:00:08|1.32713
15:00:10|1.3272
15:00:11|1.32725
15:00:12|1.32832
15:00:13|1.3281
15:00:14|1.328
15:00:15|1.32908
15:00:16|1.32903
15:00:17|1.3292
15:00:18|1.32881
15:00:19|1.32867
15:00:21|1.32845
15:00:23|1.32813
15:00:24|1.32813
15:00:24|1.32758
15:00:25|1.32767
15:00:27|1.32738
15:00:28|1.32746
15:00:29|1.32745
15:00:30|1.32738
15:00:31|1.32729
15:00:32|1.32729
15:00:34|1.32667
15:00:35|1.32626
15:00:36|1.32604
15:00:37|1.32625
15:00:38|1.32592
15:00:39|1.32542
15:00:41|1.32558
15:00:42|1.32597
15:00:42|1.32641
15:00:44|1.32679
15:00:45|1.32695
15:00:45|1.32693
15:00:47|1.32706
15:00:48|1.32611
15:00:49|1.32611
15:00:50|1.32556
15:00:51|1.32558
15:00:52|1.32532
15:00:53|1.32516
15:00:54|1.32551
15:00:54|1.32531
15:00:56|1.32599
15:00:57|1.32652
15:00:58|1.32705
15:00:59|1.32742
15:01:00|1.32767
15:01:01|1.32782
15:01:03|1.3276
15:01:03|1.32783
15:01:04|1.32803
15:01:05|1.32801
15:01:06|1.32801
15:01:07|1.32801
15:01:08|1.32828
15:01:10|1.32803
15:01:11|1.32803
15:01:12|1.3285
15:01:12|1.32885
15:01:14|1.32885
15:01:14|1.32936
15:01:15|1.32954
15:01:16|1.3298
15:01:18|1.33
15:01:18|1.32996
15:01:19|1.32998
15:01:21|1.3391
15:01:23|1.34188
15:01:24|1.34251
15:01:25|1.34053
15:01:26|1.33953
15:01:27|1.33802
15:01:27|1.33818
15:01:29|1.33782
15:01:30|1.3407
15:01:31|1.34008
15:01:32|1.33972
15:01:33|1.33886
15:01:34|1.33819
15:01:35|1.33861
15:01:36|1.33801
15:01:37|1.33896
15:01:38|1.33925
15:01:39|1.33857
15:01:40|1.33917
15:01:41|1.33898
15:01:42|1.33826
15:01:43|1.33794
15:01:44|1.33836
15:01:46|1.33933
15:01:46|1.33905
15:01:48|1.3392
15:01:49|1.33981
15:01:50|1.33994
15:01:51|1.34
15:01:52|1.33801
15:01:53|1.33703
15:01:54|1.33672
15:01:55|1.33694
15:01:56|1.33708
15:01:57|1.33824
15:01:58|1.33914
15:01:59|1.33913
15:02:00|1.33839
15:02:01|1.33825
15:02:02|1.33761
15:02:03|1.33677
15:02:04|1.33702
15:02:05|1.3378
15:02:06|1.33702
15:02:07|1.33686
15:02:08|1.3369
15:02:09|1.33645
15:02:10|1.3371
15:02:11|1.33804
15:02:12|1.33749
15:02:13|1.338
15:02:14|1.338
15:02:15|1.338
15:02:16|1.33804
15:02:17|1.33757
15:02:18|1.33703
15:02:19|1.33707
15:02:20|1.33657
15:02:21|1.33655
15:02:23|1.33712
15:02:24|1.33722
15:02:25|1.33673
15:02:27|1.33682
15:02:28|1.33753
15:02:29|1.33695
15:02:30|1.33734
15:02:31|1.33721
15:02:33|1.3377
15:02:34|1.33823
15:02:35|1.33823
15:02:36|1.33672
15:02:37|1.33653
15:02:37|1.33721
15:02:38|1.33701
15:02:40|1.33684
15:02:40|1.33698
15:02:41|1.33702
15:02:43|1.33682
15:02:43|1.33653
15:02:45|1.33653
15:02:46|1.33675
15:02:47|1.33587
15:02:48|1.33569
15:02:49|1.33607
15:02:50|1.33669
15:02:50|1.33719
15:02:52|1.33623
15:02:52|1.33621
15:02:53|1.33631
15:02:54|1.33631
15:02:56|1.33662
15:02:57|1.33715
15:02:58|1.33787
15:02:59|1.33782
15:03:00|1.33799
15:03:01|1.33715
15:03:01|1.33688
15:03:03|1.33723
15:03:03|1.33723
15:03:05|1.33769
15:03:06|1.33826
15:03:06|1.33858
15:03:07|1.33776
15:03:09|1.33737
15:03:10|1.33736
15:03:11|1.33698
15:03:12|1.33698
15:03:12|1.33702
15:03:13|1.33655
15:03:15|1.33659
15:03:15|1.33677
15:03:16|1.33679
15:03:17|1.3366
15:03:18|1.33658
15:03:20|1.33642
15:03:21|1.33594
15:03:21|1.33574
15:03:23|1.33609
15:03:25|1.33555
15:03:26|1.33538
15:03:27|1.33615
15:03:28|1.33623
15:03:30|1.33716
15:03:31|1.33775
15:03:32|1.33756
15:03:33|1.33727
15:03:34|1.33695
15:03:35|1.33564
15:03:36|1.33549
15:03:37|1.33549
15:03:38|1.33595
15:03:39|1.33595
15:03:40|1.33595
15:03:41|1.33548
15:03:42|1.33547
15:03:43|1.33547
15:03:44|1.33547
15:03:45|1.33572
15:03:46|1.33548
15:03:47|1.33615
15:03:48|1.3362
15:03:49|1.33621
15:03:50|1.33662
15:03:51|1.33675
15:03:52|1.33641
15:03:52|1.33641
15:03:54|1.33532
15:03:54|1.33531
15:03:56|1.33531
15:03:57|1.33523
15:03:58|1.3358
15:03:59|1.33509
15:04:00|1.33531
15:04:00|1.33531
15:04:02|1.33532
15:04:03|1.33559
15:04:04|1.33559
15:04:05|1.33559
15:04:06|1.3366
15:04:07|1.33704
15:04:08|1.33712
15:04:09|1.33613
15:04:10|1.33613
15:04:11|1.33613
15:04:11|1.33659
15:04:13|1.33556
15:04:14|1.33476
15:04:15|1.33502
15:04:16|1.33502
15:04:17|1.33523
15:04:18|1.33501
15:04:19|1.33501
15:04:19|1.33501
15:04:20|1.33502
15:04:21|1.33461
15:04:23|1.33439
15:04:25|1.33449
15:04:26|1.33476
15:04:28|1.33352
15:04:29|1.33304
15:04:29|1.3328
15:04:31|1.33295
15:04:33|1.33323
15:04:35|1.33323
15:04:35|1.33323
15:04:37|1.33323
15:04:38|1.33323
15:04:39|1.33341
15:04:39|1.33357
15:04:41|1.33348
15:04:42|1.33367
15:04:43|1.33333
15:04:43|1.33333
15:04:44|1.33291
15:04:45|1.33291
15:04:47|1.33291
15:04:47|1.33291
15:04:48|1.33342
15:04:49|1.33342
15:04:50|1.3329
15:04:51|1.3329
15:04:52|1.33261
15:04:54|1.33261
15:04:55|1.33275
15:04:55|1.33259
15:04:56|1.3324
15:04:57|1.33174
15:04:59|1.33079
15:04:59|1.33154
15:05:00|1.33134
15:05:02|1.33138
15:05:02|1.33079
15:05:04|1.33061
15:05:04|1.33065
15:05:06|1.33077
15:05:06|1.33137
15:05:07|1.33152
15:05:09|1.33188
15:05:09|1.33156
15:05:10|1.33156
15:05:12|1.33162
15:05:13|1.33162
15:05:14|1.33162
15:05:14|1.33236
15:05:15|1.33273
15:05:16|1.33266
15:05:17|1.33253
15:05:18|1.33234
15:05:19|1.33234
15:05:20|1.33281
15:05:22|1.3329
15:05:22|1.3329
15:05:23|1.33355
15:05:24|1.33268
15:05:26|1.3332
15:05:27|1.33319
15:05:29|1.33264
15:05:31|1.33308
15:05:32|1.33308
15:05:33|1.33299
15:05:34|1.33334
15:05:35|1.33348
15:05:36|1.33303
15:05:37|1.33269
15:05:38|1.33299
15:05:39|1.33353
15:05:40|1.33347
15:05:42|1.33304
15:05:43|1.3331
15:05:44|1.3331
15:05:45|1.33332
15:05:46|1.3331
15:05:47|1.33353
15:05:47|1.33353
15:05:49|1.33353
15:05:50|1.33376
15:05:51|1.33356
15:05:52|1.33363
15:05:53|1.33394
15:05:54|1.33394
15:05:55|1.33394
15:05:56|1.33394
15:05:57|1.33347
15:05:57|1.33342
15:05:59|1.33342
15:06:00|1.33342
15:06:01|1.33426
15:06:02|1.33375
15:06:03|1.33375
15:06:04|1.33353
15:06:05|1.33356
15:06:06|1.33425
15:06:06|1.33393
15:06:08|1.33393
15:06:09|1.33403
15:06:09|1.33454
15:06:11|1.33462
15:06:13|1.33513
15:06:13|1.33563
15:06:14|1.33563
15:06:15|1.33579
15:06:16|1.33612
15:06:17|1.33574
15:06:18|1.3358
15:06:19|1.3362
15:06:20|1.33587
15:06:21|1.33578
15:06:22|1.336
15:06:23|1.33641
15:06:24|1.33671
15:06:26|1.33636
15:06:27|1.33632
15:06:29|1.3356
15:06:29|1.3355
15:06:31|1.33513
15:06:32|1.33542
15:06:33|1.33548
15:06:34|1.3349
15:06:34|1.33483
15:06:35|1.33499
15:06:36|1.33484
15:06:38|1.33484
15:06:38|1.33456
15:06:40|1.3347
15:06:40|1.33423
15:06:42|1.33401
15:06:43|1.33399
15:06:44|1.33399
15:06:45|1.33374
15:06:46|1.33352
15:06:47|1.33311
15:06:48|1.33308
15:06:48|1.33308
15:06:49|1.33308
15:06:51|1.33308
15:06:52|1.33308
15:06:52|1.33282
15:06:54|1.33282
15:06:55|1.33257
15:06:56|1.33247
15:06:57|1.33251
15:06:58|1.33247
15:06:59|1.33251
15:07:00|1.33281
15:07:01|1.33177
15:07:02|1.33177
15:07:03|1.33321
15:07:04|1.33241
15:07:04|1.33211
15:07:06|1.3329
15:07:06|1.33295
15:07:08|1.33295
15:07:09|1.33239
15:07:09|1.33215
15:07:10|1.33174
15:07:12|1.33115
15:07:13|1.33077
15:07:14|1.33078
15:07:15|1.33092
15:07:16|1.33092
15:07:17|1.33092
15:07:17|1.33073
15:07:19|1.33035
15:07:21|1.33036
15:07:21|1.33
15:07:22|1.33004
15:07:23|1.3308
15:07:24|1.33049
15:07:25|1.33
15:07:27|1.3311
15:07:29|1.3311
15:07:30|1.3309
15:07:32|1.33035
15:07:33|1.33069
15:07:34|1.3312
15:07:35|1.3312
15:07:36|1.33034
15:07:37|1.33092
15:07:38|1.33058
15:07:40|1.33063
15:07:41|1.33022
15:07:42|1.33087
15:07:43|1.3319
15:07:44|1.33219
15:07:45|1.33114
15:07:46|1.33216
15:07:47|1.33216
15:07:48|1.33199
15:07:49|1.33232
15:07:50|1.3323
15:07:51|1.33314
15:07:52|1.33341
15:07:53|1.33413
15:07:54|1.33424
15:07:55|1.33423
15:07:56|1.33365
15:07:57|1.33344
15:07:58|1.33357
15:07:59|1.33242
15:08:00|1.33191
15:08:01|1.33159
15:08:02|1.33043
15:08:03|1.33039
15:08:04|1.33067
15:08:05|1.33066
15:08:06|1.33079
15:08:07|1.33087
15:08:08|1.33022
15:08:09|1.33005
15:08:10|1.3304
15:08:11|1.33057
15:08:12|1.33113
15:08:13|1.33196
15:08:14|1.33202
15:08:15|1.33218
15:08:16|1.33218
15:08:17|1.33211
15:08:18|1.3323
15:08:19|1.3322
15:08:20|1.3322
15:08:21|1.3322
15:08:22|1.3325
15:08:23|1.3329
15:08:24|1.33294
15:08:25|1.33307
15:08:26|1.33308
15:08:27|1.33307
15:08:29|1.33307
15:08:30|1.3336
15:08:32|1.33312
15:08:34|1.3327
15:08:34|1.33269
15:08:36|1.33218
15:08:37|1.33177
15:08:38|1.33177
15:08:39|1.33177
15:08:40|1.33133
15:08:41|1.33129
15:08:42|1.33129
15:08:44|1.33176
15:08:45|1.33182
15:08:46|1.33193
15:08:48|1.33239
15:08:48|1.33239
15:08:50|1.3326
15:08:51|1.3321
15:08:52|1.33179
15:08:53|1.33149
15:08:53|1.33121
15:08:55|1.33121
15:08:56|1.33121
15:08:57|1.33121
15:08:58|1.33144
15:08:59|1.33125
15:09:00|1.33159
15:09:01|1.33234
15:09:02|1.33234
15:09:03|1.33199
15:09:04|1.33191
15:09:05|1.33176
15:09:06|1.33056
15:09:06|1.33083
15:09:07|1.33101
15:09:09|1.33078
15:09:09|1.3303
15:09:11|1.33072
15:09:12|1.33072
15:09:12|1.33063
15:09:14|1.32927
15:09:15|1.32935
15:09:15|1.33047
15:09:18|1.33038
15:09:18|1.33002
15:09:19|1.33027
15:09:20|1.33016
15:09:21|1.33044
15:09:22|1.33068
15:09:23|1.33068
15:09:24|1.3312
15:09:26|1.33055
15:09:27|1.33055
15:09:28|1.33055
15:09:30|1.33095
15:09:32|1.33095
15:09:33|1.33094
15:09:33|1.33094
15:09:35|1.33096
15:09:36|1.33053
15:09:37|1.33038
15:09:38|1.33057
15:09:39|1.33144
15:09:40|1.33135
15:09:41|1.33128
15:09:42|1.33125
15:09:43|1.33126
15:09:44|1.3325
15:09:45|1.3326
15:09:46|1.3326
15:09:47|1.33309
15:09:48|1.33309
15:09:49|1.33246
15:09:50|1.33246
15:09:51|1.33205
15:09:52|1.33208
15:09:53|1.33164
15:09:54|1.33169
15:09:55|1.33179
15:09:56|1.33179
15:09:57|1.33164
15:09:58|1.3313
15:09:59|1.3313
15:10:00|1.33212
15:10:01|1.33187
15:10:03|1.33097
15:10:04|1.33167
15:10:05|1.33253
15:10:06|1.33257
15:10:07|1.33283
15:10:08|1.33303
15:10:09|1.33311
15:10:10|1.33285
15:10:11|1.33245
15:10:12|1.33139
15:10:13|1.33139
15:10:13|1.33138
15:10:14|1.33085
15:10:16|1.33103
15:10:17|1.331
15:10:18|1.33102
15:10:19|1.33083
15:10:20|1.33084
15:10:21|1.33012
15:10:22|1.32974
15:10:22|1.32962
15:10:24|1.32972
15:10:24|1.33029
15:10:25|1.33083
15:10:27|1.33075
15:10:28|1.33031
15:10:28|1.32952
15:10:31|1.33167
15:10:32|1.33167
15:10:34|1.33089
15:10:36|1.33035
15:10:36|1.33035
15:10:37|1.33094
15:10:38|1.33128
15:10:40|1.331
15:10:41|1.33093
15:10:42|1.33062
15:10:43|1.33062
15:10:44|1.33077
15:10:45|1.33056
15:10:46|1.33056
15:10:47|1.33055
15:10:48|1.33055
15:10:49|1.33085
15:10:50|1.33063
15:10:51|1.33056
15:10:51|1.33071
15:10:53|1.33071
15:10:54|1.33038
15:10:55|1.33038
15:10:56|1.3305
15:10:57|1.33104
15:10:58|1.33034
15:10:59|1.33034
15:11:00|1.33034
15:11:01|1.33075
15:11:02|1.33081
15:11:03|1.3308
15:11:04|1.33067
15:11:04|1.33067
15:11:06|1.33075
15:11:07|1.33065
15:11:08|1.33029
15:11:09|1.33049
15:11:10|1.33049
15:11:11|1.33058
15:11:12|1.33058
15:11:13|1.33058
15:11:14|1.33088
15:11:15|1.33065
15:11:16|1.33033
15:11:17|1.33033
15:11:18|1.33105
15:11:19|1.33068
15:11:20|1.33085
15:11:21|1.33085
15:11:21|1.33068
15:11:22|1.33068
15:11:24|1.33091
15:11:25|1.33064
15:11:25|1.33052
15:11:27|1.33052
15:11:28|1.33051
15:11:29|1.33033
15:11:29|1.3305
15:11:32|1.33117
15:11:33|1.33083
15:11:34|1.33083
15:11:35|1.33111
15:11:36|1.33111
15:11:37|1.33135
15:11:38|1.33152
15:11:39|1.33152
15:11:40|1.33145
15:11:41|1.33074
15:11:42|1.33143
15:11:43|1.33143
15:11:44|1.33152
15:11:45|1.33152
15:11:46|1.33152
15:11:47|1.33152
15:11:48|1.33149
15:11:49|1.33209
15:11:50|1.33304
15:11:51|1.33387
15:11:52|1.3339
15:11:53|1.33541
15:11:54|1.33676
15:11:55|1.33676
15:11:56|1.33726
15:11:57|1.3372
15:11:58|1.33779
15:11:59|1.33757
15:12:00|1.33724
15:12:01|1.33613
15:12:02|1.33643
15:12:03|1.33552
15:12:04|1.33517
15:12:05|1.33517
15:12:06|1.33474
15:12:08|1.33461
15:12:09|1.33461
15:12:10|1.33461
15:12:11|1.33461
15:12:12|1.33461
15:12:13|1.33431
15:12:14|1.33373
15:12:15|1.33279
15:12:16|1.33354
15:12:17|1.33385
15:12:18|1.33399
15:12:19|1.33382
15:12:20|1.33382
15:12:21|1.33382
15:12:22|1.33473
15:12:23|1.3346
15:12:24|1.33496
15:12:25|1.3352
15:12:26|1.3352
15:12:27|1.3352
15:12:28|1.33487
15:12:29|1.33487
15:12:30|1.33487
15:12:31|1.33487
15:12:32|1.3346
15:12:33|1.3346
15:12:34|1.33456
15:12:36|1.33466
15:12:37|1.33466
15:12:38|1.3346
15:12:39|1.33497
15:12:39|1.33526
15:12:41|1.33519
15:12:42|1.33538
15:12:43|1.33476
15:12:44|1.33476
15:12:45|1.33448
15:12:46|1.33485
15:12:47|1.33485
15:12:49|1.33452
15:12:50|1.33486
15:12:51|1.33486
15:12:52|1.3345
15:12:53|1.33425
15:12:54|1.33416
15:12:55|1.33421
15:12:56|1.33452
15:12:57|1.33406
15:12:58|1.33416
15:12:59|1.33416
15:13:01|1.33431
15:13:02|1.33431
15:13:03|1.33431
15:13:04|1.334
15:13:05|1.33357
15:13:05|1.33373
15:13:07|1.33373
15:13:08|1.33373
15:13:09|1.33324
15:13:10|1.33333
15:13:11|1.33373
15:13:13|1.33356
15:13:13|1.33324
15:13:14|1.33355
15:13:15|1.3333
15:13:16|1.3329
15:13:17|1.33294
15:13:19|1.33294
15:13:19|1.33292
15:13:20|1.33292
15:13:21|1.33207
15:13:23|1.33206
15:13:23|1.33149
15:13:24|1.33148
15:13:25|1.33148
15:13:26|1.33148
15:13:28|1.33194
15:13:28|1.33163
15:13:29|1.3316
15:13:31|1.33113
15:13:33|1.33137
15:13:35|1.33054
15:13:37|1.33116
15:13:38|1.33113
15:13:39|1.33085
15:13:40|1.33089
15:13:41|1.33089
15:13:42|1.33089
15:13:43|1.33089
15:13:44|1.33089
15:13:45|1.33083
15:13:46|1.33148
15:13:47|1.33121
15:13:48|1.33121
15:13:49|1.33147
15:13:50|1.33147
15:13:51|1.33148
15:13:52|1.33161
15:13:53|1.33178
15:13:54|1.33175
15:13:55|1.33229
15:13:56|1.33236
15:13:57|1.3321
15:13:58|1.3321
15:13:59|1.33188
15:14:01|1.33188
15:14:02|1.33151
15:14:04|1.33125
15:14:04|1.33125
15:14:05|1.33179
15:14:07|1.33179
15:14:08|1.33186
15:14:09|1.33131
15:14:10|1.33108
15:14:11|1.33115
15:14:12|1.33079
15:14:13|1.33079
15:14:14|1.33079
15:14:15|1.33075
15:14:16|1.33086
15:14:17|1.33086
15:14:19|1.33076
15:14:19|1.3304
15:14:20|1.33027
15:14:21|1.3294
15:14:22|1.33016
15:14:23|1.33026
15:14:24|1.33001
15:14:25|1.32952
15:14:26|1.32959
15:14:27|1.32967
15:14:28|1.32967
15:14:29|1.32992
15:14:30|1.33007
15:14:31|1.33036
15:14:32|1.33047
15:14:33|1.33047
15:14:35|1.3305
15:14:37|1.3305
15:14:38|1.33075
15:14:39|1.33041
15:14:40|1.33065
15:14:41|1.33065
15:14:42|1.33065
15:14:43|1.3305
15:14:44|1.33054
15:14:45|1.33
15:14:46|1.32985
15:14:47|1.32987
15:14:48|1.32987
15:14:49|1.33026
15:14:50|1.33085
15:14:51|1.33117
15:14:52|1.33113
15:14:53|1.33095
15:14:54|1.33095
15:14:55|1.33095
15:14:56|1.33127
15:14:57|1.33106
15:14:58|1.33058
15:14:59|1.33004
15:15:00|1.33
15:15:01|1.32986
15:15:02|1.33046
15:15:03|1.32997
15:15:04|1.3294
15:15:05|1.32927
15:15:06|1.32911
15:15:07|1.32907
15:15:08|1.32934
15:15:09|1.32972
15:15:10|1.32994
15:15:11|1.32998
15:15:12|1.32998
15:15:13|1.32876
15:15:14|1.32877
15:15:15|1.32878
15:15:16|1.32914
15:15:17|1.32926
15:15:18|1.32927
15:15:19|1.32927
15:15:20|1.32892
15:15:21|1.32892
15:15:22|1.32862
15:15:23|1.32828
15:15:24|1.3279
15:15:25|1.32733
15:15:26|1.3273
15:15:27|1.32711
15:15:28|1.32711
15:15:29|1.3268
15:15:30|1.32769
15:15:31|1.32756
15:15:32|1.32756
15:15:33|1.32736
15:15:35|1.32768
15:15:37|1.3286
15:15:38|1.32855
15:15:39|1.32787
15:15:40|1.32787
15:15:41|1.32735
15:15:42|1.32731
15:15:43|1.32689
15:15:44|1.3269
15:15:45|1.32691
15:15:46|1.32691
15:15:47|1.32717
15:15:48|1.32717
15:15:49|1.32673
15:15:50|1.32737
15:15:51|1.32755
15:15:53|1.32689
15:15:54|1.32651
15:15:55|1.32668
15:15:56|1.32668
15:15:57|1.32721
15:15:58|1.32796
15:15:59|1.32892
15:16:00|1.32873
15:16:01|1.32873
15:16:02|1.32873
15:16:02|1.32909
15:16:03|1.32909
15:16:04|1.32963
15:16:06|1.32964
15:16:07|1.32964
15:16:08|1.3301
15:16:09|1.3302
15:16:10|1.33007
15:16:11|1.33069
15:16:12|1.3307
15:16:13|1.33097
15:16:14|1.33075
15:16:15|1.33008
15:16:16|1.33094
15:16:17|1.3315
15:16:18|1.33142
15:16:19|1.33199
15:16:20|1.33211
15:16:21|1.33104
15:16:22|1.33169
15:16:23|1.33169
15:16:24|1.33316
15:16:25|1.33355
15:16:26|1.33355
15:16:27|1.33376
15:16:27|1.33342
15:16:29|1.3335
15:16:30|1.3335
15:16:31|1.3339
15:16:32|1.33351
15:16:32|1.33394
15:16:34|1.33436
15:16:35|1.33436
15:16:37|1.33492
15:16:38|1.33575
15:16:39|1.3358
15:16:40|1.33672
15:16:41|1.33545
15:16:42|1.33429
15:16:43|1.33469
15:16:44|1.33431
15:16:45|1.33461
15:16:47|1.3337
15:16:48|1.3329
15:16:49|1.3329
15:16:50|1.33317
15:16:51|1.33298
15:16:51|1.33298
15:16:53|1.33225
15:16:54|1.3322
15:16:55|1.332
15:16:56|1.33207
15:16:57|1.3316
15:16:58|1.33069
15:16:59|1.33041
15:17:00|1.33054
15:17:01|1.33094
15:17:02|1.331
15:17:03|1.33137
15:17:04|1.33142
15:17:05|1.3316
15:17:06|1.33187
15:17:07|1.33222
15:17:08|1.33222
15:17:09|1.33326
15:17:10|1.33351
15:17:11|1.33365
15:17:12|1.33375
15:17:13|1.33393
15:17:14|1.33395
15:17:15|1.3343
15:17:16|1.33409
15:17:17|1.33432
15:17:18|1.3341
15:17:19|1.3341
15:17:20|1.33342
15:17:21|1.33342
15:17:22|1.33342
15:17:23|1.33424
15:17:24|1.33409
15:17:26|1.33409
15:17:27|1.33377
15:17:28|1.33387
15:17:29|1.33387
15:17:30|1.33426
15:17:31|1.33358
15:17:32|1.33369
15:17:33|1.33417
15:17:34|1.33353
15:17:35|1.33353
15:17:36|1.33353
15:17:37|1.33418
15:17:39|1.33479
15:17:40|1.33504
15:17:41|1.33376
15:17:43|1.33367
15:17:44|1.33358
15:17:45|1.33358
15:17:46|1.33342
15:17:47|1.33285
15:17:48|1.33273
15:17:49|1.33229
15:17:50|1.33218
15:17:51|1.33218
15:17:52|1.33218
15:17:53|1.33206
15:17:54|1.33206
15:17:55|1.33206
15:17:56|1.33197
15:17:57|1.33169
15:17:58|1.33165
15:17:59|1.33165
15:18:00|1.33165
15:18:01|1.33225
15:18:02|1.33271
15:18:03|1.33235
15:18:04|1.33109
15:18:05|1.33102
15:18:06|1.33102
15:18:07|1.33117
15:18:08|1.33123
15:18:09|1.33105
15:18:10|1.33115
15:18:11|1.33036
15:18:12|1.33032
15:18:13|1.33077
15:18:14|1.33077
15:18:15|1.33077
15:18:16|1.33068
15:18:17|1.32997
15:18:18|1.32974
15:18:19|1.32945
15:18:20|1.32972
15:18:21|1.32933
15:18:22|1.33028
15:18:23|1.32985
15:18:24|1.33035
15:18:25|1.33023
15:18:26|1.33009
15:18:27|1.33018
15:18:28|1.33
15:18:29|1.33024
15:18:30|1.33028
15:18:31|1.33089
15:18:32|1.33078
15:18:33|1.33078
15:18:34|1.33083
15:18:35|1.33095
15:18:36|1.33064
15:18:38|1.33081
15:18:40|1.33039
15:18:40|1.33076
15:18:42|1.33245
15:18:44|1.33278
15:18:46|1.33203
15:18:47|1.33184
15:18:48|1.33164
15:18:49|1.33072
15:18:50|1.33041
15:18:51|1.33041
15:18:52|1.33093
15:18:53|1.33075
15:18:54|1.33062
15:18:55|1.33062
15:18:56|1.3305
15:18:57|1.3305
15:18:57|1.3305
15:18:59|1.3305
15:19:00|1.3305
15:19:01|1.33024
15:19:02|1.33055
15:19:03|1.33055
15:19:04|1.32966
15:19:04|1.3296
15:19:06|1.3296
15:19:07|1.33004
15:19:08|1.33027
15:19:10|1.33027
15:19:10|1.33027
15:19:11|1.33076
15:19:12|1.33076
15:19:13|1.33056
15:19:15|1.33106
15:19:16|1.33234
15:19:17|1.33187
15:19:18|1.33181
15:19:19|1.33143
15:19:20|1.33132
15:19:22|1.33135
15:19:23|1.33135
15:19:23|1.33199
15:19:25|1.3322
15:19:26|1.33198
15:19:26|1.33198
15:19:27|1.33192
15:19:28|1.33192
15:19:29|1.33186
15:19:30|1.33186
15:19:31|1.33129
15:19:32|1.3312
15:19:33|1.33073
15:19:36|1.33082
15:19:36|1.33083
15:19:37|1.33085
15:19:39|1.33066
15:19:41|1.33041
15:19:42|1.33001
15:19:43|1.32988
15:19:44|1.32944
15:19:45|1.32952
15:19:47|1.32926
15:19:48|1.32953
15:19:49|1.33035
15:19:50|1.33042
15:19:52|1.33021
15:19:52|1.33021
15:19:53|1.32983
15:19:54|1.32983
15:19:55|1.3297
15:19:57|1.3294
15:19:58|1.3294
15:19:59|1.3298
15:19:59|1.32983
15:20:01|1.33035
15:20:01|1.33047
15:20:02|1.32993
15:20:03|1.32982
15:20:05|1.32972
15:20:06|1.3296
15:20:07|1.32978
15:20:08|1.32941
15:20:09|1.32988
15:20:10|1.32981
15:20:11|1.32921
15:20:12|1.32955
15:20:13|1.32914
15:20:14|1.32914
15:20:15|1.32883
15:20:16|1.32918
15:20:17|1.32922
15:20:18|1.32887
15:20:19|1.32866
15:20:20|1.32879
15:20:21|1.32801
15:20:22|1.328
15:20:23|1.328
15:20:24|1.32773
15:20:25|1.32791
15:20:26|1.32826
15:20:27|1.32775
15:20:28|1.32775
15:20:29|1.32775
15:20:30|1.32772
15:20:31|1.32753
15:20:32|1.32753
15:20:33|1.32753
15:20:34|1.32721
15:20:35|1.3277
15:20:36|1.32746
15:20:37|1.32826
15:20:38|1.32826
15:20:39|1.32826
15:20:40|1.32865
15:20:42|1.32875
15:20:43|1.32857
15:20:45|1.32864
15:20:46|1.32905
15:20:48|1.32929
15:20:49|1.32903
15:20:49|1.32903
15:20:51|1.3295
15:20:52|1.32893
15:20:53|1.32893
15:20:53|1.32875
15:20:55|1.32794
15:20:56|1.32809
15:20:57|1.32809
15:20:58|1.32809
15:20:59|1.32879
15:21:00|1.32879
15:21:01|1.32877
15:21:01|1.32908
15:21:02|1.32929
15:21:04|1.32897
15:21:05|1.32897
15:21:06|1.32809
15:21:07|1.32794
15:21:08|1.32794
15:21:09|1.32794
15:21:10|1.32832
15:21:11|1.32832
15:21:13|1.32802
15:21:13|1.32797
15:21:14|1.32765
15:21:15|1.32765
15:21:16|1.3274
15:21:17|1.32761
15:21:18|1.32784
15:21:19|1.32797
15:21:20|1.32837
15:21:21|1.32815
15:21:22|1.32808
15:21:23|1.32808
15:21:24|1.32865
15:21:25|1.32917
15:21:26|1.32907
15:21:27|1.32902
15:21:29|1.32902
15:21:29|1.32899
15:21:30|1.32829
15:21:31|1.32829
15:21:32|1.32829
15:21:33|1.3282
15:21:34|1.32853
15:21:35|1.32868
15:21:37|1.32895
15:21:38|1.32897
15:21:38|1.32897
15:21:39|1.32908
15:21:41|1.32837
15:21:43|1.32813
15:21:44|1.32844
15:21:46|1.32819
15:21:46|1.32812
15:21:47|1.32805
15:21:49|1.32805
15:21:49|1.32781
15:21:50|1.32781
15:21:52|1.32755
15:21:53|1.32755
15:21:54|1.32754
15:21:55|1.32766
15:21:56|1.32755
15:21:57|1.32755
15:21:58|1.32802
15:21:59|1.32824
15:22:00|1.3287
15:22:01|1.32917
15:22:02|1.32961
15:22:03|1.32948
15:22:04|1.32861
15:22:05|1.32801
15:22:06|1.32801
15:22:07|1.32888
15:22:08|1.3287
15:22:09|1.3284
15:22:10|1.3284
15:22:11|1.3284
15:22:12|1.3284
15:22:13|1.32801
15:22:14|1.32856
15:22:15|1.32856
15:22:16|1.32839
15:22:17|1.32844
15:22:19|1.328
15:22:20|1.32782
15:22:21|1.32818
15:22:21|1.32818
15:22:23|1.32891
15:22:24|1.32891
15:22:25|1.32945
15:22:26|1.32923
15:22:27|1.32923
15:22:27|1.32904
15:22:29|1.32904
15:22:30|1.32904
15:22:31|1.32929
15:22:31|1.32929
15:22:34|1.32925
15:22:34|1.3295
15:22:35|1.32966
15:22:36|1.32942
15:22:37|1.32995
15:22:38|1.33041
15:22:39|1.33044
15:22:40|1.33059
15:22:41|1.33059
15:22:43|1.33088
15:22:45|1.33071
15:22:46|1.33053
15:22:47|1.33053
15:22:48|1.33053
15:22:50|1.32991
15:22:51|1.32991
15:22:52|1.32991
15:22:53|1.32953
15:22:54|1.32924
15:22:55|1.32867
15:22:57|1.32868
15:22:58|1.32886
15:22:59|1.32886
15:22:59|1.32886
15:23:00|1.32833
15:23:02|1.32921
15:23:03|1.32861
15:23:04|1.3286
15:23:05|1.32882
15:23:06|1.32882
15:23:06|1.32862
15:23:08|1.3291
15:23:08|1.3291
15:23:09|1.3291
15:23:11|1.32902
15:23:12|1.32902
15:23:13|1.32902
15:23:14|1.32902
15:23:15|1.32902
15:23:15|1.32902
15:23:17|1.32902
15:23:18|1.3297
15:23:19|1.33
15:23:19|1.33
15:23:21|1.33012
15:23:21|1.33076
15:23:23|1.33034
15:23:23|1.33034
15:23:25|1.33037
15:23:26|1.33037
15:23:27|1.33037
15:23:27|1.33065
15:23:29|1.33065
15:23:29|1.33084
15:23:31|1.33084
15:23:32|1.33084
15:23:32|1.33084
15:23:34|1.33
15:23:34|1.33
15:23:36|1.32955
15:23:36|1.32955
15:23:38|1.3306
15:23:38|1.33085
15:23:39|1.33096
15:23:41|1.33105
15:23:42|1.33052
15:23:43|1.33065
15:23:45|1.33037
15:23:46|1.33037
15:23:48|1.3298
15:23:48|1.3298
15:23:50|1.3298
15:23:51|1.32951
15:23:52|1.32938
15:23:52|1.32938
15:23:53|1.32938
15:23:55|1.3298
15:23:56|1.3298
15:23:57|1.3298
15:23:57|1.33034
15:23:58|1.32983
15:23:59|1.32983
15:24:00|1.32983
15:24:01|1.32984
15:24:03|1.33052
15:24:04|1.33082
15:24:05|1.33085
15:24:07|1.33111
15:24:08|1.33115
15:24:08|1.33035
15:24:09|1.3312
15:24:11|1.33106
15:24:11|1.33077
15:24:13|1.33182
15:24:13|1.33206
15:24:14|1.33206
15:24:15|1.33218
15:24:17|1.33255
15:24:17|1.33209
15:24:18|1.33209
15:24:20|1.33236
15:24:21|1.33236
15:24:22|1.33294
15:24:22|1.33271
15:24:23|1.33268
15:24:25|1.3324
15:24:26|1.33223
15:24:26|1.33203
15:24:28|1.33203
15:24:28|1.33094
15:24:30|1.33094
15:24:30|1.33139
15:24:31|1.33103
15:24:32|1.33092
15:24:33|1.33144
15:24:35|1.33187
15:24:35|1.33187
15:24:37|1.33249
15:24:38|1.33249
15:24:39|1.33249
15:24:40|1.33225
15:24:40|1.33293
15:24:42|1.33294
15:24:43|1.33299
15:24:44|1.33305
15:24:45|1.33326
15:24:46|1.33339
15:24:48|1.33313
15:24:49|1.33251
15:24:50|1.33251
15:24:51|1.33252
15:24:52|1.33205
15:24:53|1.33166
15:24:54|1.33166
15:24:55|1.33158
15:24:56|1.33191
15:24:56|1.33191
15:24:59|1.3315
15:25:00|1.33171
15:25:01|1.33171
15:25:01|1.33216
15:25:02|1.33216
15:25:03|1.33255
15:25:04|1.33255
15:25:06|1.33288
15:25:07|1.3329
15:25:08|1.33339
15:25:09|1.33339
15:25:10|1.33363
15:25:11|1.33363
15:25:12|1.3328
15:25:13|1.3324
15:25:14|1.33273
15:25:15|1.33273
15:25:16|1.33273
15:25:17|1.33343
15:25:18|1.33343
15:25:19|1.33343
15:25:20|1.33369
15:25:21|1.33374
15:25:22|1.33373
15:25:23|1.33326
15:25:24|1.333
15:25:25|1.333
15:25:26|1.33315
15:25:27|1.33316
15:25:28|1.33366
15:25:29|1.33366
15:25:30|1.33374
15:25:31|1.3338
15:25:32|1.33394
15:25:33|1.33422
15:25:34|1.33384
15:25:35|1.33409
15:25:36|1.33409
15:25:37|1.33409
15:25:38|1.33409
15:25:39|1.33422
15:25:40|1.33396
15:25:41|1.33412
15:25:42|1.33417
15:25:43|1.33429
15:25:44|1.33429
15:25:46|1.33429
15:25:47|1.33461
15:25:49|1.33422
15:25:50|1.33422
15:25:51|1.33363
15:25:52|1.33351
15:25:53|1.33392
15:25:54|1.33392
15:25:55|1.33389
15:25:56|1.33389
15:25:57|1.33375
15:25:58|1.33375
15:25:59|1.33375
15:26:00|1.33376
15:26:01|1.33376
15:26:02|1.33306
15:26:03|1.33331
15:26:04|1.33346
15:26:05|1.33455
15:26:06|1.33455
15:26:07|1.33441
15:26:08|1.33403
15:26:09|1.33403
15:26:10|1.33362
15:26:10|1.33362
15:26:12|1.33366
15:26:13|1.33366
15:26:14|1.33366
15:26:15|1.33398
15:26:16|1.33476
15:26:17|1.33445
15:26:18|1.33445
15:26:18|1.33445
15:26:19|1.3343
15:26:21|1.33449
15:26:22|1.33449
15:26:22|1.33449
15:26:24|1.33399
15:26:25|1.33399
15:26:26|1.33399
15:26:27|1.33421
15:26:28|1.33477
15:26:29|1.33448
15:26:30|1.33448
15:26:31|1.33472
15:26:32|1.33486
15:26:33|1.33383
15:26:33|1.33383
15:26:34|1.33383
15:26:36|1.33383
15:26:37|1.33383
15:26:38|1.33405
15:26:38|1.33418
15:26:40|1.3343
15:26:41|1.3343
15:26:42|1.33468
15:26:43|1.33467
15:26:43|1.335
15:26:45|1.33476
15:26:47|1.33473
15:26:48|1.33451
15:26:50|1.33447
15:26:50|1.33405
15:26:52|1.33376
15:26:53|1.33374
15:26:54|1.33374
15:26:55|1.33354
15:26:56|1.3335
15:26:56|1.3335
15:26:58|1.33332
15:26:59|1.33332
15:27:00|1.33356
15:27:01|1.33266
15:27:02|1.33356
15:27:04|1.33364
15:27:05|1.33364
15:27:06|1.33434
15:27:07|1.33434
15:27:08|1.33451
15:27:10|1.33417
15:27:10|1.33417
15:27:11|1.33445
15:27:12|1.33456
15:27:13|1.33456
15:27:14|1.33456
15:27:15|1.33474
15:27:16|1.33493
15:27:17|1.33493
15:27:18|1.33471
15:27:19|1.33471
15:27:20|1.3346
15:27:21|1.3346
15:27:22|1.33468
15:27:23|1.33468
15:27:24|1.33468
15:27:25|1.33515
15:27:26|1.33535
15:27:27|1.33541
15:27:28|1.33541
15:27:29|1.33541
15:27:30|1.33495
15:27:31|1.33544
15:27:33|1.33544
15:27:33|1.33549
15:27:34|1.33549
15:27:35|1.33564
15:27:36|1.33564
15:27:37|1.33564
15:27:38|1.33564
15:27:39|1.33564
15:27:40|1.3356
15:27:41|1.33554
15:27:42|1.33554
15:27:44|1.33554
15:27:44|1.33564
15:27:45|1.33564
15:27:47|1.33583
15:27:48|1.33583
15:27:50|1.33584
15:27:51|1.3364
15:27:52|1.33471
15:27:53|1.3346
15:27:54|1.3336
15:27:55|1.33337
15:27:56|1.33337
15:27:57|1.33337
15:27:58|1.33347
15:28:00|1.33291
15:28:01|1.33314
15:28:02|1.33331
15:28:03|1.33297
15:28:04|1.33297
15:28:05|1.33297
15:28:06|1.33297
15:28:07|1.33315
15:28:08|1.33332
15:28:09|1.33332
15:28:10|1.33332
15:28:11|1.33332
15:28:12|1.3333
15:28:13|1.33333
15:28:14|1.33333
15:28:15|1.33391
15:28:16|1.33415
15:28:17|1.33448
15:28:18|1.33461
15:28:19|1.33461
15:28:20|1.33474
15:28:21|1.33499
15:28:22|1.33475
15:28:23|1.3346
15:28:24|1.33448
15:28:25|1.33456
15:28:26|1.33471
15:28:27|1.33471
15:28:28|1.33471
15:28:29|1.33471
15:28:30|1.33498
15:28:31|1.33498
15:28:32|1.33498
15:28:33|1.33498
15:28:34|1.33499
15:28:35|1.33499
15:28:36|1.33499
15:28:37|1.33499
15:28:38|1.335
15:28:39|1.33499
15:28:40|1.335
15:28:41|1.33476
15:28:42|1.33476
15:28:43|1.33476
15:28:44|1.33476
15:28:45|1.33477
15:28:46|1.33477
15:28:47|1.33478
15:28:49|1.33476
15:28:50|1.33476
15:28:51|1.33476
15:28:52|1.33476
15:28:53|1.33476
15:28:54|1.33483
15:28:55|1.33483
15:28:57|1.33483
15:28:58|1.33469
15:28:59|1.33469
15:29:00|1.33483
15:29:02|1.3346
15:29:02|1.33435
15:29:04|1.33363
15:29:05|1.3335
15:29:06|1.3335
15:29:07|1.33386
15:29:08|1.33451
15:29:09|1.33443
15:29:10|1.3352
15:29:10|1.33529
15:29:11|1.33541
15:29:13|1.33595
15:29:13|1.33596
15:29:15|1.3357
15:29:16|1.33586
15:29:17|1.33618
15:29:18|1.33609
15:29:18|1.33607
15:29:20|1.33607
15:29:21|1.33607
15:29:22|1.33607
15:29:22|1.33587
15:29:23|1.33599
15:29:25|1.33599
15:29:25|1.33641
15:29:26|1.33671
15:29:27|1.33671
15:29:29|1.33671
15:29:29|1.33646
15:29:30|1.33646
15:29:31|1.33695
15:29:32|1.33756
15:29:34|1.33752
15:29:34|1.33825
15:29:35|1.33927
15:29:36|1.33812
15:29:38|1.33764
15:29:38|1.33776
15:29:40|1.33779
15:29:41|1.33799
15:29:42|1.33771
15:29:43|1.33771
15:29:44|1.33778
15:29:44|1.33778
15:29:45|1.3373
15:29:47|1.33724
15:29:47|1.33755
15:29:49|1.33837
15:29:51|1.33954
15:29:52|1.33918
15:29:54|1.33912
15:29:54|1.33893
15:29:56|1.33836
15:29:57|1.33768
15:29:58|1.33768
15:29:59|1.33744
15:30:00|1.33754
15:30:01|1.33754
15:30:03|1.33768
15:30:03|1.3377
15:30:05|1.33825
15:30:05|1.33951
15:30:06|1.3398
15:30:08|1.34036
15:30:09|1.34073
15:30:10|1.34108
15:30:11|1.34056
15:30:12|1.34095
15:30:13|1.34118
15:30:14|1.3409
15:30:15|1.33995
15:30:16|1.33987
15:30:17|1.33992
15:30:18|1.33997
15:30:19|1.33997
15:30:20|1.33972
15:30:21|1.33972
15:30:22|1.34004
15:30:23|1.33938
15:30:24|1.33911
15:30:25|1.34086
15:30:26|1.34123
15:30:27|1.34077
15:30:29|1.3397
15:30:30|1.33885
15:30:31|1.33847
15:30:31|1.3383
15:30:34|1.33908
15:30:34|1.33939
15:30:35|1.33912
15:30:36|1.33937
15:30:37|1.33941
15:30:38|1.33917
15:30:39|1.33849
15:30:41|1.33871
15:30:41|1.33946
15:30:43|1.3387
15:30:44|1.33845
15:30:45|1.33884
15:30:46|1.33893
15:30:47|1.33895
15:30:48|1.33862
15:30:49|1.33888
15:30:51|1.33897
15:30:52|1.33901
15:30:53|1.33946
15:30:54|1.3397
15:30:55|1.33962
15:30:56|1.33962
15:30:57|1.33917
15:30:58|1.33865
15:30:59|1.33908
15:31:01|1.33899
15:31:02|1.338
15:31:03|1.33789
15:31:04|1.33752
15:31:05|1.33703
15:31:06|1.33733
15:31:07|1.33721
15:31:08|1.3378
15:31:09|1.33715
15:31:10|1.3367
15:31:11|1.33657
15:31:12|1.33621
15:31:13|1.33637
15:31:14|1.33637
15:31:15|1.33637
15:31:16|1.33602
15:31:17|1.33601
15:31:18|1.33619
15:31:19|1.33619
15:31:20|1.33602
15:31:21|1.33652
15:31:22|1.33638
15:31:23|1.33638
15:31:24|1.33638
15:31:25|1.33718
15:31:26|1.338
15:31:27|1.33876
15:31:28|1.33885
15:31:29|1.33881
15:31:30|1.33837
15:31:31|1.33837
15:31:32|1.33753
15:31:33|1.33749
15:31:34|1.33749
15:31:35|1.33765
15:31:36|1.33679
15:31:37|1.33641
15:31:38|1.33641
15:31:39|1.33683
15:31:40|1.3368
15:31:41|1.3368
15:31:42|1.33672
15:31:43|1.33709
15:31:44|1.33802
15:31:45|1.33802
15:31:46|1.33765
15:31:47|1.33687
15:31:48|1.33687
15:31:49|1.33663
15:31:50|1.33671
15:31:51|1.33658
15:31:53|1.33658
15:31:54|1.33682
15:31:55|1.3372
15:31:57|1.33737
15:31:58|1.33737
15:31:58|1.33737
15:32:00|1.33737
15:32:01|1.33728
15:32:02|1.33712
15:32:04|1.3368
15:32:04|1.33689
15:32:05|1.33639
15:32:06|1.33629
15:32:08|1.33637
15:32:08|1.33623
15:32:10|1.33623
15:32:11|1.33619
15:32:12|1.3361
15:32:13|1.33497
15:32:14|1.33535
15:32:15|1.33511
15:32:16|1.33497
15:32:17|1.33546
15:32:18|1.3363
15:32:19|1.33634
15:32:21|1.33634
15:32:22|1.33638
15:32:23|1.33612
15:32:24|1.33612
15:32:25|1.33612
15:32:26|1.33612
15:32:27|1.33679
15:32:28|1.33679
15:32:29|1.33741
15:32:30|1.33759
15:32:31|1.3374
15:32:32|1.3374
15:32:33|1.3374
15:32:34|1.3374
15:32:35|1.33747
15:32:37|1.33749
15:32:38|1.33749
15:32:39|1.33776
15:32:40|1.33748
15:32:41|1.33748
15:32:42|1.33737
15:32:43|1.33737
15:32:44|1.33737
15:32:46|1.33808
15:32:47|1.33782
15:32:47|1.33782
15:32:48|1.33782
15:32:50|1.33841
15:32:51|1.33873
15:32:52|1.3392
15:32:54|1.33898
15:32:55|1.3385
15:32:56|1.3385
15:32:57|1.33842
15:32:58|1.33815
15:32:59|1.33815
15:33:00|1.33802
15:33:01|1.33844
15:33:02|1.33844
15:33:03|1.33774
15:33:04|1.33751
15:33:05|1.3377
15:33:06|1.3377
15:33:07|1.33822
15:33:08|1.33801
15:33:09|1.33801
15:33:10|1.33757
15:33:11|1.33764
15:33:12|1.33764
15:33:13|1.33768
15:33:14|1.33768
15:33:15|1.33837
15:33:16|1.33868
15:33:17|1.33868
15:33:18|1.33837
15:33:19|1.33837
15:33:20|1.33837
15:33:21|1.33864
15:33:22|1.33838
15:33:23|1.33838
15:33:24|1.33842
15:33:25|1.33837
15:33:26|1.33837
15:33:27|1.3383
15:33:28|1.3383
15:33:29|1.33843
15:33:30|1.33859
15:33:31|1.33843
15:33:32|1.33843
15:33:33|1.33778
15:33:34|1.33798
15:33:35|1.33811
15:33:37|1.33785
15:33:38|1.33785
15:33:39|1.33785
15:33:40|1.33807
15:33:41|1.33807
15:33:42|1.33811
15:33:43|1.33819
15:33:44|1.33819
15:33:45|1.33851
15:33:46|1.33851
15:33:46|1.3387
15:33:48|1.3387
15:33:49|1.3387
15:33:49|1.3385
15:33:51|1.3385
15:33:52|1.33851
15:33:53|1.33851
15:33:55|1.33851
15:33:55|1.33896
15:33:56|1.33896
15:33:58|1.3389
15:34:00|1.33802
15:34:01|1.33785
15:34:02|1.33771
15:34:03|1.33756
15:34:04|1.33652
15:34:06|1.33693
15:34:07|1.33693
15:34:08|1.33704
15:34:09|1.33779
15:34:09|1.3378
15:34:11|1.33762
15:34:12|1.33796
15:34:13|1.33796
15:34:14|1.33787
15:34:15|1.33787
15:34:16|1.3379
15:34:17|1.33751
15:34:18|1.33783
15:34:19|1.33751
15:34:20|1.33751
15:34:21|1.33811
15:34:22|1.33811
15:34:23|1.33811
15:34:24|1.33861
15:34:25|1.33902
15:34:26|1.3394
15:34:27|1.3394
15:34:28|1.3392
15:34:30|1.33913
15:34:31|1.33913
15:34:32|1.33941
15:34:33|1.33932
15:34:34|1.33942
15:34:35|1.33942
15:34:36|1.33942
15:34:37|1.34114
15:34:38|1.34012
15:34:39|1.34037
15:34:40|1.34037
15:34:41|1.34099
15:34:42|1.34119
15:34:43|1.34081
15:34:44|1.34093
15:34:44|1.34093
15:34:46|1.3407
15:34:47|1.3407
15:34:48|1.34037
15:34:50|1.34005
15:34:50|1.34005
15:34:51|1.34005
15:34:52|1.34104
15:34:54|1.34063
15:34:56|1.34046
15:34:57|1.34006
15:34:58|1.3399
15:35:00|1.34006
15:35:01|1.33987
15:35:02|1.33987
15:35:03|1.33987
15:35:04|1.33985
15:35:05|1.33985
15:35:06|1.33989
15:35:07|1.33989
15:35:08|1.33984
15:35:09|1.3397
15:35:10|1.33904
15:35:11|1.33878
15:35:12|1.33815
15:35:13|1.338
15:35:14|1.33771
15:35:15|1.3377
15:35:16|1.33825
15:35:17|1.33791
15:35:18|1.33791
15:35:19|1.33731
15:35:20|1.33722
15:35:21|1.33717
15:35:22|1.33717
15:35:23|1.33717
15:35:24|1.33717
15:35:25|1.33746
15:35:26|1.33752
15:35:27|1.33816
15:35:28|1.33765
15:35:29|1.33765
15:35:30|1.33771
15:35:32|1.33782
15:35:33|1.33782
15:35:34|1.33771
15:35:35|1.33753
15:35:36|1.33753
15:35:37|1.3375
15:35:38|1.3375
15:35:39|1.3375
15:35:40|1.3375
15:35:41|1.3375
15:35:42|1.33751
15:35:43|1.33751
15:35:44|1.33751
15:35:45|1.33759
15:35:46|1.33759
15:35:47|1.33759
15:35:48|1.33759
15:35:49|1.33737
15:35:50|1.33737
15:35:51|1.33737
15:35:52|1.33681
15:35:53|1.33678
15:35:54|1.3367
15:35:55|1.33641
15:35:56|1.33641
15:35:57|1.33641
15:35:58|1.33641
15:35:59|1.33652
15:36:00|1.33652
15:36:01|1.33726
15:36:02|1.33735
15:36:04|1.33729
15:36:04|1.33718
15:36:06|1.3363
15:36:07|1.3364
15:36:08|1.33653
15:36:09|1.33653
15:36:10|1.33611
15:36:11|1.33611
15:36:12|1.33593
15:36:13|1.33593
15:36:14|1.33593
15:36:15|1.33608
15:36:16|1.33575
15:36:18|1.3356
15:36:19|1.33551
15:36:19|1.33558
15:36:20|1.33584
15:36:22|1.33614
15:36:22|1.33675
15:36:24|1.33675
15:36:25|1.33685
15:36:26|1.33685
15:36:27|1.33703
15:36:28|1.33724
15:36:30|1.3382
15:36:30|1.3382
15:36:31|1.3382
15:36:32|1.3382
15:36:33|1.33793
15:36:34|1.33793
15:36:35|1.33777
15:36:36|1.33857
15:36:37|1.33881
15:36:38|1.33823
15:36:39|1.33823
15:36:40|1.33823
15:36:41|1.33823
15:36:42|1.33823
15:36:43|1.33936
15:36:44|1.33941
15:36:45|1.33971
15:36:46|1.33999
15:36:47|1.33986
15:36:48|1.33986
15:36:49|1.33986
15:36:50|1.33986
15:36:51|1.33986
15:36:52|1.33974
15:36:53|1.33959
15:36:54|1.33866
15:36:56|1.33902
15:36:58|1.33886
15:36:59|1.33922
15:37:00|1.33896
15:37:01|1.33896
15:37:03|1.33889
15:37:04|1.33942
15:37:05|1.33942
15:37:06|1.33955
15:37:06|1.33955
15:37:08|1.33888
15:37:09|1.3385
15:37:10|1.33849
15:37:10|1.33899
15:37:12|1.33926
15:37:13|1.33926
15:37:13|1.33908
15:37:14|1.3386
15:37:16|1.33792
15:37:17|1.33778
15:37:17|1.33769
15:37:18|1.33769
15:37:19|1.33769
15:37:21|1.33794
15:37:22|1.33817
15:37:23|1.33838
15:37:24|1.33838
15:37:24|1.33838
15:37:26|1.33838
15:37:26|1.33738
15:37:28|1.33738
15:37:29|1.33755
15:37:30|1.33757
15:37:30|1.33802
15:37:32|1.33831
15:37:33|1.33831
15:37:34|1.33831
15:37:35|1.33761
15:37:36|1.33761
15:37:36|1.33761
15:37:37|1.33739
15:37:39|1.33739
15:37:40|1.33739
15:37:41|1.33763
15:37:42|1.33763
15:37:43|1.33767
15:37:44|1.33774
15:37:44|1.33771
15:37:46|1.33828
15:37:47|1.33828
15:37:48|1.33801
15:37:49|1.33749
15:37:50|1.3373
15:37:51|1.3373
15:37:52|1.33739
15:37:53|1.33739
15:37:54|1.33739
15:37:55|1.33743
15:37:56|1.33741
15:37:58|1.33747
15:37:59|1.33703
15:38:01|1.33681
15:38:02|1.33681
15:38:03|1.33701
15:38:04|1.3373
15:38:05|1.33774
15:38:06|1.33776
15:38:07|1.33776
15:38:08|1.33776
15:38:09|1.33776
15:38:10|1.33773
15:38:11|1.33773
15:38:12|1.33759
15:38:13|1.33759
15:38:14|1.33789
15:38:15|1.33789
15:38:16|1.33789
15:38:17|1.33789
15:38:18|1.338
15:38:19|1.33791
15:38:20|1.33799
15:38:21|1.33763
15:38:22|1.33736
15:38:23|1.33734
15:38:25|1.33646
15:38:26|1.33646
15:38:28|1.33673
15:38:28|1.33662
15:38:29|1.33662
15:38:30|1.33539
15:38:31|1.33571
15:38:32|1.33612
15:38:33|1.33581
15:38:34|1.33581
15:38:35|1.33581
15:38:36|1.33581
15:38:37|1.33581
15:38:38|1.33629
15:38:39|1.33631
15:38:40|1.33656
15:38:41|1.33656
15:38:42|1.33704
15:38:44|1.33714
15:38:45|1.33681
15:38:46|1.33681
15:38:47|1.33681
15:38:48|1.33681
15:38:50|1.33681
15:38:51|1.33681
15:38:51|1.33628
15:38:53|1.33637
15:38:53|1.33623
15:38:54|1.33629
15:38:55|1.33629
15:38:56|1.33629
15:38:58|1.33622
15:39:00|1.33622
15:39:02|1.33622
15:39:03|1.33635
15:39:04|1.33683
15:39:06|1.33653
15:39:07|1.33674
15:39:08|1.33622
15:39:09|1.3362
15:39:09|1.33545
15:39:11|1.33547
15:39:12|1.33537
15:39:12|1.33477
15:39:13|1.33477
15:39:14|1.33493
15:39:16|1.33493
15:39:16|1.33493
15:39:18|1.33519
15:39:18|1.33486
15:39:20|1.33484
15:39:20|1.33484
15:39:21|1.33471
15:39:23|1.33454
15:39:23|1.33461
15:39:25|1.33453
15:39:26|1.33485
15:39:26|1.33498
15:39:28|1.33522
15:39:28|1.33541
15:39:29|1.33542
15:39:30|1.33503
15:39:32|1.33497
15:39:33|1.33509
15:39:34|1.33509
15:39:35|1.33544
15:39:36|1.33551
15:39:37|1.33551
15:39:38|1.33533
15:39:39|1.33533
15:39:40|1.33533
15:39:41|1.3355
15:39:42|1.335
15:39:43|1.335
15:39:44|1.335
15:39:45|1.33543
15:39:46|1.3357
15:39:47|1.33575
15:39:48|1.33575
15:39:49|1.33506
15:39:50|1.33497
15:39:51|1.33497
15:39:52|1.33524
15:39:53|1.33483
15:39:54|1.33483
15:39:55|1.33482
15:39:56|1.33486
15:39:57|1.33547
15:39:59|1.33592
15:40:01|1.33556
15:40:02|1.33541
15:40:03|1.3366
15:40:04|1.3366
15:40:05|1.3365
15:40:07|1.33651
15:40:08|1.33651
15:40:09|1.33635
15:40:10|1.33635
15:40:11|1.33635
15:40:12|1.33635
15:40:13|1.33647
15:40:14|1.33647
15:40:15|1.33647
15:40:16|1.33647
15:40:17|1.33585
15:40:18|1.33585
15:40:19|1.3356
15:40:20|1.3356
15:40:21|1.3356
15:40:22|1.3356
15:40:23|1.33524
15:40:24|1.33524
15:40:25|1.33473
15:40:26|1.33467
15:40:27|1.33521
15:40:28|1.3352
15:40:29|1.3352
15:40:30|1.3352
15:40:31|1.33543
15:40:32|1.33543
15:40:33|1.33543
15:40:34|1.33579
15:40:35|1.3362
15:40:36|1.33621
15:40:37|1.3363
15:40:38|1.33667
15:40:39|1.33667
15:40:40|1.33707
15:40:41|1.33707
15:40:42|1.3372
15:40:43|1.33733
15:40:44|1.33779
15:40:45|1.33779
15:40:46|1.33791
15:40:47|1.33778
15:40:48|1.33734
15:40:49|1.33706
15:40:50|1.33706
15:40:51|1.33649
15:40:52|1.33657
15:40:53|1.33657
15:40:54|1.33657
15:40:55|1.33693
15:40:56|1.33693
15:40:57|1.33656
15:40:58|1.33578
15:40:59|1.33578
15:41:01|1.33483
15:41:02|1.33548
15:41:03|1.33541
15:41:04|1.33575
15:41:05|1.33591
15:41:06|1.33591
15:41:07|1.33561
15:41:08|1.33472
15:41:09|1.3353
15:41:10|1.33575
15:41:11|1.33575
15:41:12|1.33608
15:41:14|1.33617
15:41:15|1.33601
15:41:16|1.33555
15:41:17|1.33555
15:41:18|1.33541
15:41:19|1.33541
15:41:20|1.33541
15:41:21|1.33536
15:41:22|1.33536
15:41:23|1.33589
15:41:24|1.33577
15:41:25|1.33577
15:41:26|1.33612
15:41:27|1.33612
15:41:28|1.33612
15:41:29|1.3361
15:41:30|1.33668
15:41:31|1.33617
15:41:32|1.33585
15:41:33|1.33595
15:41:34|1.33658
15:41:35|1.33643
15:41:36|1.33643
15:41:37|1.33619
15:41:38|1.33619
15:41:39|1.33608
15:41:40|1.33595
15:41:41|1.33595
15:41:42|1.33595
15:41:43|1.33551
15:41:44|1.33551
15:41:45|1.3354
15:41:46|1.33524
15:41:47|1.33532
15:41:48|1.33532
15:41:49|1.33522
15:41:50|1.33566
15:41:51|1.33566
15:41:52|1.33602
15:41:53|1.33602
15:41:54|1.33584
15:41:55|1.33564
15:41:56|1.33562
15:41:57|1.33588
15:41:58|1.33588
15:41:59|1.33619
15:42:01|1.33591
15:42:02|1.33605
15:42:04|1.33624
15:42:05|1.33624
15:42:06|1.33595
15:42:07|1.33623
15:42:08|1.33643
15:42:09|1.33643
15:42:10|1.33643
15:42:11|1.33643
15:42:12|1.33643
15:42:14|1.33643
15:42:14|1.33643
15:42:16|1.33643
15:42:16|1.33663
15:42:17|1.33669
15:42:18|1.33669
15:42:19|1.33669
15:42:20|1.33645
15:42:21|1.33616
15:42:22|1.33614
15:42:23|1.33753
15:42:24|1.33812
15:42:25|1.33882
15:42:26|1.33902
15:42:27|1.33885
15:42:28|1.33894
15:42:30|1.3386
15:42:30|1.33849
15:42:31|1.33849
15:42:32|1.33883
15:42:33|1.33893
15:42:34|1.33891
15:42:35|1.33891
15:42:36|1.33867
15:42:37|1.33904
15:42:38|1.33904
15:42:39|1.33847
15:42:40|1.33814
15:42:42|1.3377
15:42:43|1.3377
15:42:43|1.3377
15:42:44|1.3377
15:42:46|1.3377
15:42:46|1.33853
15:42:47|1.33861
15:42:49|1.33885
15:42:49|1.33912
15:42:51|1.33912
15:42:52|1.33875
15:42:53|1.33875
15:42:53|1.33875
15:42:54|1.33898
15:42:55|1.3388
15:42:56|1.3388
15:42:57|1.33904
15:42:58|1.34028
15:42:59|1.33965
15:43:01|1.34057
15:43:03|1.34168
15:43:05|1.33886
15:43:06|1.33864
15:43:07|1.33851
15:43:08|1.33885
15:43:09|1.33906
15:43:10|1.34026
15:43:12|1.34065
15:43:12|1.3406
15:43:14|1.3414
15:43:15|1.34252
15:43:16|1.34305
15:43:17|1.34265
15:43:18|1.34253
15:43:19|1.34096
15:43:20|1.34148
15:43:21|1.34118
15:43:22|1.34149
15:43:23|1.34207
15:43:24|1.34224
15:43:25|1.34117
15:43:26|1.34012
15:43:27|1.34011
15:43:28|1.33939
15:43:29|1.33907
15:43:30|1.34054
15:43:30|1.34
15:43:32|1.33938
15:43:33|1.33968
15:43:34|1.3408
15:43:35|1.34123
15:43:36|1.34126
15:43:36|1.34131
15:43:38|1.34131
15:43:39|1.34163
15:43:39|1.34116
15:43:41|1.34093
15:43:41|1.34063
15:43:42|1.34014
15:43:43|1.34014
15:43:45|1.34032
15:43:46|1.34028
15:43:47|1.34028
15:43:48|1.34009
15:43:49|1.34021
15:43:50|1.34089
15:43:51|1.34089
15:43:51|1.34086
15:43:53|1.34157
15:43:54|1.34157
15:43:55|1.34157
15:43:56|1.34136
15:43:57|1.3415
15:43:59|1.34169
15:43:59|1.34169
15:44:00|1.34158
15:44:01|1.34162
15:44:03|1.34093
15:44:05|1.34093
15:44:06|1.34118
15:44:07|1.34115
15:44:08|1.34115
15:44:09|1.34132
15:44:10|1.34131
15:44:11|1.34131
15:44:11|1.34131
15:44:13|1.34131
15:44:14|1.3412
15:44:15|1.34035
15:44:16|1.34029
15:44:17|1.34051
15:44:18|1.34172
15:44:19|1.34174
15:44:20|1.34278
15:44:21|1.34302
15:44:22|1.3434
15:44:23|1.34348
15:44:24|1.34392
15:44:25|1.34379
15:44:26|1.34398
15:44:27|1.34441
15:44:28|1.34422
15:44:29|1.34459
15:44:30|1.34529
15:44:31|1.34496
15:44:32|1.3448
15:44:33|1.3448
15:44:34|1.34735
15:44:35|1.3474
15:44:36|1.34804
15:44:37|1.34653
15:44:38|1.34658
15:44:39|1.34692
15:44:40|1.34707
15:44:41|1.34721
15:44:42|1.34758
15:44:43|1.34701
15:44:44|1.34854
15:44:45|1.34881
15:44:46|1.3493
15:44:47|1.34913
15:44:48|1.34887
15:44:49|1.34821
15:44:50|1.34979
15:44:51|1.351
15:44:52|1.35133
15:44:53|1.35075
15:44:54|1.35098
15:44:55|1.3516
15:44:56|1.35171
15:44:57|1.35523
15:44:58|1.35802
15:44:59|1.35843
15:45:00|1.35719
15:45:01|1.3566
15:45:02|1.35572
15:45:03|1.35663
15:45:05|1.35836
15:45:06|1.35866
15:45:08|1.36098
15:45:09|1.36042
15:45:11|1.36113
15:45:12|1.362
15:45:13|1.36339
15:45:14|1.36241
15:45:15|1.36293
15:45:16|1.36461
15:45:17|1.36462
15:45:18|1.36481
15:45:19|1.36618
15:45:20|1.36576
15:45:21|1.36604
15:45:22|1.36704
15:45:23|1.36661
15:45:24|1.36659
15:45:25|1.36564
15:45:26|1.36521
15:45:27|1.36279
15:45:28|1.36306
15:45:29|1.36122
15:45:30|1.36176
15:45:31|1.36265
15:45:32|1.3623
15:45:33|1.36114
15:45:34|1.36228
15:45:35|1.36183
15:45:36|1.36185
15:45:37|1.36117
15:45:38|1.36183
15:45:39|1.36061
15:45:40|1.36068
15:45:41|1.36129
15:45:42|1.36066
15:45:43|1.3611
15:45:44|1.36127
15:45:45|1.36097
15:45:46|1.3608
15:45:47|1.36159
15:45:48|1.36264
15:45:49|1.3633
15:45:50|1.36426
15:45:51|1.36368
15:45:52|1.36328
15:45:53|1.36419
15:45:54|1.365
15:45:55|1.36592
15:45:56|1.36583
15:45:57|1.36426
15:45:58|1.36258
15:45:59|1.36398
15:46:00|1.36364
15:46:01|1.36364
15:46:02|1.36394
15:46:03|1.36579
15:46:04|1.3652
15:46:06|1.36451
15:46:07|1.36543
15:46:08|1.36592
15:46:09|1.36544
15:46:10|1.36545
15:46:11|1.36501
15:46:12|1.36483
15:46:14|1.36435
15:46:15|1.36431
15:46:15|1.36452
15:46:16|1.36469
15:46:18|1.36403
15:46:18|1.3641
15:46:20|1.36407
15:46:21|1.364
15:46:22|1.3641
15:46:22|1.36459
15:46:24|1.36422
15:46:24|1.36421
15:46:26|1.364
15:46:26|1.36444
15:46:28|1.36463
15:46:29|1.36462
15:46:29|1.36439
15:46:31|1.36448
15:46:31|1.36431
15:46:32|1.36461
15:46:34|1.36449
15:46:34|1.36495
15:46:37|1.36482
15:46:37|1.36486
15:46:38|1.3644
15:46:39|1.36484
15:46:40|1.36436
15:46:41|1.36456
15:46:42|1.36433
15:46:43|1.364
15:46:44|1.364
15:46:45|1.364
15:46:46|1.364
15:46:47|1.36415
15:46:48|1.365
15:46:49|1.36626
15:46:50|1.36552
15:46:51|1.36623
15:46:52|1.36665
15:46:53|1.36667
15:46:54|1.36735
15:46:55|1.36906
15:46:56|1.36923
15:46:57|1.37074
15:46:58|1.3715
15:46:59|1.36983
15:47:00|1.36869
15:47:01|1.36967
15:47:02|1.37142
15:47:03|1.3721
15:47:04|1.37232
15:47:06|1.37349
15:47:08|1.37538
15:47:09|1.37429
15:47:11|1.3737
15:47:12|1.37395
15:47:12|1.3732
15:47:13|1.37455
15:47:15|1.37295
15:47:16|1.37297
15:47:17|1.37411
15:47:18|1.37513
15:47:19|1.37433
15:47:20|1.37533
15:47:21|1.37735
15:47:22|1.37852
15:47:23|1.37912
15:47:24|1.37926
15:47:25|1.37924
15:47:26|1.38046
15:47:27|1.37822
15:47:28|1.37561
15:47:29|1.37478
15:47:30|1.37802
15:47:31|1.37903
15:47:32|1.37996
15:47:33|1.38068
15:47:34|1.38023
15:47:35|1.37929
15:47:36|1.37855
15:47:37|1.37909
15:47:38|1.3788
15:47:39|1.37865
15:47:40|1.38047
15:47:41|1.38117
15:47:42|1.38025
15:47:43|1.38146
15:47:44|1.3817
15:47:45|1.38218
15:47:46|1.38137
15:47:47|1.38122
15:47:48|1.38065
15:47:49|1.38087
15:47:50|1.38055
15:47:51|1.37918
15:47:52|1.37801
15:47:53|1.3771
15:47:54|1.37706
15:47:55|1.3776
15:47:56|1.3791
15:47:57|1.37795
15:47:58|1.37821
15:47:59|1.37821
15:48:00|1.3782
15:48:01|1.3764
15:48:02|1.37629
15:48:03|1.3771
15:48:04|1.37734
15:48:05|1.37668
15:48:07|1.37769
15:48:09|1.37841
15:48:09|1.37781
15:48:11|1.37833
15:48:12|1.37694
15:48:13|1.37542
15:48:13|1.37756
15:48:15|1.37756
15:48:16|1.37766
15:48:17|1.37803
15:48:18|1.37929
15:48:19|1.38003
15:48:20|1.38046
15:48:21|1.3794
15:48:22|1.37881
15:48:23|1.37815
15:48:24|1.37684
15:48:25|1.37613
15:48:26|1.37592
15:48:27|1.37681
15:48:28|1.37551
15:48:29|1.3759
15:48:30|1.37591
15:48:31|1.3759
15:48:32|1.375
15:48:33|1.37532
15:48:34|1.3759
15:48:35|1.37562
15:48:36|1.37491
15:48:37|1.3745
15:48:38|1.37403
15:48:39|1.37402
15:48:40|1.37397
15:48:41|1.3738
15:48:42|1.37372
15:48:43|1.37408
15:48:44|1.37378
15:48:45|1.37365
15:48:46|1.37443
15:48:47|1.37686
15:48:48|1.37684
15:48:50|1.37662
15:48:51|1.37679
15:48:52|1.37686
15:48:52|1.3754
15:48:54|1.37467
15:48:55|1.37502
15:48:55|1.37611
15:48:57|1.37611
15:48:58|1.37558
15:48:59|1.37682
15:49:00|1.3771
15:49:01|1.37794
15:49:01|1.37794
15:49:03|1.37802
15:49:04|1.37802
15:49:05|1.37804
15:49:06|1.3791
15:49:07|1.37999
15:49:09|1.38066
15:49:10|1.38257
15:49:12|1.38476
15:49:13|1.38468
15:49:14|1.38278
15:49:15|1.38354
15:49:15|1.38567
15:49:17|1.38636
15:49:18|1.38799
15:49:19|1.38903
15:49:20|1.38781
15:49:21|1.38709
15:49:22|1.38815
15:49:23|1.38708
15:49:25|1.38801
15:49:25|1.38681
15:49:27|1.38691
15:49:27|1.38685
15:49:28|1.38665
15:49:29|1.38682
15:49:30|1.38704
15:49:31|1.38733
15:49:32|1.38693
15:49:33|1.38693
15:49:35|1.38618
15:49:35|1.38447
15:49:37|1.38334
15:49:37|1.38298
15:49:38|1.38303
15:49:40|1.38153
15:49:41|1.38172
15:49:41|1.38211
15:49:43|1.38273
15:49:44|1.38303
15:49:44|1.3822
15:49:45|1.38267
15:49:46|1.38202
15:49:47|1.38311
15:49:48|1.38289
15:49:49|1.38377
15:49:50|1.38482
15:49:52|1.38407
15:49:52|1.38191
15:49:53|1.38191
15:49:54|1.38265
15:49:55|1.38141
15:49:57|1.38262
15:49:57|1.38318
15:49:59|1.38286
15:50:00|1.38159
15:50:01|1.38207
15:50:02|1.38251
15:50:02|1.38161
15:50:03|1.38017
15:50:04|1.37968
15:50:05|1.37855
15:50:06|1.37866
15:50:07|1.37898
15:50:09|1.3786
15:50:10|1.37948
15:50:12|1.38023
15:50:13|1.37964
15:50:14|1.38021
15:50:15|1.37945
15:50:16|1.3785
15:50:17|1.37759
15:50:18|1.37715
15:50:19|1.37671
15:50:20|1.37639
15:50:22|1.37614
15:50:22|1.37687
15:50:23|1.37737
15:50:24|1.37712
15:50:25|1.37671
15:50:26|1.37601
15:50:27|1.37607
15:50:29|1.37578
15:50:30|1.37573
15:50:31|1.37573
15:50:32|1.37573
15:50:33|1.37573
15:50:34|1.37659
15:50:35|1.37624
15:50:36|1.3761
15:50:37|1.37645
15:50:38|1.37647
15:50:39|1.37627
15:50:40|1.37612
15:50:41|1.37617
15:50:42|1.376
15:50:43|1.37531
15:50:44|1.37519
15:50:45|1.37547
15:50:46|1.37535
15:50:47|1.375
15:50:48|1.37527
15:50:49|1.37537
15:50:50|1.3743
15:50:51|1.37396
15:50:52|1.374
15:50:53|1.374
15:50:54|1.37388
15:50:55|1.37466
15:50:56|1.37592
15:50:57|1.37624
15:50:58|1.37561
15:50:59|1.37672
15:51:00|1.37717
15:51:01|1.37711
15:51:02|1.37713
15:51:03|1.37687
15:51:04|1.37704
15:51:05|1.37737
15:51:06|1.37737
15:51:07|1.37567
15:51:08|1.37547
15:51:09|1.37568
15:51:11|1.37513
15:51:13|1.37532
15:51:13|1.3757
15:51:15|1.37611
15:51:16|1.37619
15:51:17|1.37616
15:51:18|1.37607
15:51:19|1.37725
15:51:20|1.3776
15:51:21|1.37786
15:51:22|1.37647
15:51:23|1.3771
15:51:24|1.37844
15:51:25|1.37781
15:51:26|1.37839
15:51:27|1.37657
15:51:28|1.37626
15:51:29|1.3767
15:51:30|1.3763
15:51:31|1.37642
15:51:32|1.37697
15:51:33|1.37628
15:51:34|1.37581
15:51:35|1.37557
15:51:36|1.37557
15:51:37|1.37557
15:51:38|1.37527
15:51:38|1.37457
15:51:40|1.37527
15:51:41|1.37479
15:51:42|1.37531
15:51:42|1.37574
15:51:44|1.37581
15:51:45|1.375
15:51:46|1.37461
15:51:47|1.37415
15:51:48|1.37389
15:51:49|1.37389
15:51:50|1.37384
15:51:52|1.37371
15:51:52|1.37371
15:51:53|1.37371
15:51:54|1.37423
15:51:55|1.37342
15:51:56|1.37277
15:51:57|1.3723
15:51:58|1.37277
15:51:59|1.37377
15:52:01|1.37435
15:52:01|1.37374
15:52:02|1.37277
15:52:03|1.37192
15:52:04|1.37199
15:52:05|1.37198
15:52:06|1.37171
15:52:07|1.37287
15:52:09|1.37259
15:52:09|1.37211
15:52:11|1.37187
15:52:12|1.37185
15:52:14|1.3709
15:52:15|1.37111
15:52:17|1.37021
15:52:18|1.37071
15:52:20|1.37017
15:52:21|1.37054
15:52:22|1.37074
15:52:23|1.37073
15:52:24|1.37099
15:52:24|1.37074
15:52:26|1.37049
15:52:27|1.37048
15:52:28|1.3706
15:52:29|1.37043
15:52:30|1.37008
15:52:31|1.36996
15:52:32|1.371
15:52:33|1.37182
15:52:34|1.37195
15:52:35|1.37298
15:52:35|1.37346
15:52:37|1.372
15:52:37|1.37269
15:52:39|1.37415
15:52:40|1.37392
15:52:41|1.37336
15:52:42|1.37258
15:52:43|1.37246
15:52:44|1.37274
15:52:45|1.37264
15:52:46|1.37303
15:52:47|1.37303
15:52:48|1.37316
15:52:49|1.37318
15:52:50|1.37344
15:52:51|1.37332
15:52:52|1.37268
15:52:53|1.37268
15:52:54|1.37268
15:52:55|1.3735
15:52:56|1.3735
15:52:57|1.37221
15:52:58|1.3734
15:52:59|1.37289
15:53:00|1.37325
15:53:01|1.37309
15:53:02|1.37321
15:53:03|1.37345
15:53:05|1.3754
15:53:06|1.3754
15:53:07|1.37536
15:53:08|1.3754
15:53:09|1.37434
15:53:09|1.37434
15:53:11|1.37445
15:53:12|1.37401
15:53:14|1.37421
15:53:15|1.37421
15:53:17|1.37526
15:53:17|1.37526
15:53:19|1.37554
15:53:20|1.37528
15:53:20|1.37529
15:53:22|1.3754
15:53:22|1.37568
15:53:24|1.37565
15:53:25|1.37589
15:53:26|1.3758
15:53:27|1.37574
15:53:28|1.37586
15:53:29|1.37541
15:53:30|1.37541
15:53:31|1.37531
15:53:32|1.375
15:53:33|1.37641
15:53:34|1.37595
15:53:35|1.37606
15:53:36|1.37767
15:53:37|1.37781
15:53:38|1.37725
15:53:39|1.37678
15:53:40|1.37574
15:53:41|1.37566
15:53:42|1.37566
15:53:43|1.37625
15:53:44|1.3762
15:53:45|1.37674
15:53:46|1.37767
15:53:47|1.37762
15:53:48|1.37651
15:53:49|1.37651
15:53:50|1.37696
15:53:51|1.37696
15:53:52|1.37663
15:53:53|1.37663
15:53:54|1.37699
15:53:55|1.37744
15:53:56|1.37697
15:53:57|1.37708
15:53:58|1.37744
15:53:59|1.37728
15:54:00|1.37728
15:54:01|1.37768
15:54:02|1.37761
15:54:03|1.37794
15:54:04|1.37762
15:54:05|1.37691
15:54:06|1.37618
15:54:07|1.37574
15:54:08|1.37522
15:54:09|1.37522
15:54:10|1.37575
15:54:11|1.37455
15:54:13|1.37362
15:54:15|1.37319
15:54:16|1.37302
15:54:17|1.37302
15:54:19|1.37322
15:54:20|1.37403
15:54:22|1.37403
15:54:22|1.37398
15:54:23|1.37398
15:54:24|1.37455
15:54:25|1.37476
15:54:26|1.37529
15:54:27|1.37555
15:54:28|1.37633
15:54:29|1.37615
15:54:30|1.37615
15:54:31|1.37622
15:54:32|1.37578
15:54:33|1.37578
15:54:34|1.37578
15:54:35|1.37578
15:54:36|1.3754
15:54:37|1.37502
15:54:39|1.37521
15:54:39|1.37512
15:54:40|1.37512
15:54:41|1.37471
15:54:42|1.37449
15:54:43|1.37449
15:54:44|1.3735
15:54:45|1.3735
15:54:46|1.37386
15:54:47|1.37378
15:54:48|1.37339
15:54:50|1.37461
15:54:51|1.37435
15:54:52|1.37435
15:54:53|1.37435
15:54:54|1.3737
15:54:55|1.37408
15:54:56|1.37403
15:54:57|1.37419
15:54:58|1.37409
15:54:59|1.37429
15:55:00|1.37463
15:55:01|1.37535
15:55:02|1.37527
15:55:03|1.37527
15:55:04|1.37456
15:55:05|1.37456
15:55:06|1.37497
15:55:07|1.375
15:55:08|1.37413
15:55:09|1.37362
15:55:10|1.37362
15:55:11|1.37362
15:55:12|1.37353
15:55:13|1.37261
15:55:15|1.37324
15:55:16|1.37248
15:55:17|1.37293
15:55:18|1.37293
15:55:19|1.37179
15:55:20|1.37198
15:55:21|1.37239
15:55:22|1.37213
15:55:23|1.37162
15:55:24|1.37179
15:55:25|1.37175
15:55:26|1.37089
15:55:27|1.37089
15:55:28|1.37028
15:55:29|1.37028
15:55:30|1.37028
15:55:31|1.3717
15:55:32|1.37154
15:55:33|1.37169
15:55:34|1.37168
15:55:35|1.37168
15:55:36|1.37229
15:55:37|1.37232
15:55:38|1.37232
15:55:39|1.37217
15:55:40|1.37215
15:55:41|1.37215
15:55:42|1.372
15:55:43|1.37205
15:55:44|1.37169
15:55:45|1.37169
15:55:46|1.37116
15:55:47|1.37121
15:55:48|1.37121
15:55:49|1.37102
15:55:50|1.37136
15:55:51|1.37101
15:55:52|1.37101
15:55:53|1.37113
15:55:54|1.37049
15:55:55|1.3705
15:55:56|1.37118
15:55:57|1.37086
15:55:58|1.37086
15:55:59|1.37078
15:56:00|1.37078
15:56:01|1.37079
15:56:02|1.37044
15:56:03|1.37102
15:56:04|1.37158
15:56:05|1.37125
15:56:06|1.37094
15:56:07|1.37063
15:56:08|1.37
15:56:09|1.36962
15:56:10|1.36936
15:56:11|1.36923
15:56:12|1.36859
15:56:13|1.36894
15:56:14|1.36944
15:56:16|1.36839
15:56:18|1.36928
15:56:19|1.36945
15:56:20|1.36954
15:56:21|1.36945
15:56:22|1.36945
15:56:24|1.36868
15:56:24|1.36892
15:56:26|1.36833
15:56:27|1.36805
15:56:28|1.36729
15:56:29|1.36823
15:56:30|1.36823
15:56:31|1.3686
15:56:32|1.3687
15:56:32|1.3687
15:56:33|1.36775
15:56:35|1.36779
15:56:36|1.36816
15:56:37|1.36919
15:56:38|1.36844
15:56:39|1.36844
15:56:39|1.36859
15:56:41|1.36844
15:56:41|1.36757
15:56:42|1.36801
15:56:43|1.36735
15:56:45|1.36735
15:56:45|1.36735
15:56:46|1.36785
15:56:48|1.36821
15:56:48|1.36897
15:56:50|1.37082
15:56:51|1.37
15:56:51|1.37
15:56:52|1.37001
15:56:54|1.36994
15:56:54|1.36948
15:56:55|1.36978
15:56:57|1.36921
15:56:58|1.36995
15:56:59|1.37039
15:57:00|1.37081
15:57:01|1.36989
15:57:02|1.36979
15:57:03|1.369
15:57:04|1.36857
15:57:05|1.3686
15:57:06|1.36885
15:57:07|1.36928
15:57:08|1.36937
15:57:09|1.36944
15:57:10|1.37
15:57:11|1.37003
15:57:12|1.37002
15:57:13|1.37006
15:57:14|1.37011
15:57:15|1.37022
15:57:17|1.36945
15:57:17|1.36926
15:57:19|1.3698
15:57:20|1.37106
15:57:21|1.37113
15:57:23|1.37099
15:57:25|1.37177
15:57:25|1.37185
15:57:26|1.37218
15:57:27|1.37219
15:57:28|1.37219
15:57:29|1.37216
15:57:30|1.37184
15:57:31|1.37177
15:57:33|1.3713
15:57:34|1.37093
15:57:35|1.37076
15:57:36|1.37088
15:57:37|1.37087
15:57:38|1.37087
15:57:39|1.37038
15:57:40|1.37038
15:57:41|1.37069
15:57:42|1.37083
15:57:43|1.37083
15:57:44|1.37083
15:57:45|1.37106
15:57:46|1.3707
15:57:47|1.37111
15:57:48|1.37131
15:57:49|1.37065
15:57:50|1.37065
15:57:52|1.37096
15:57:53|1.37002
15:57:53|1.37078
15:57:55|1.37078
15:57:56|1.37065
15:57:57|1.37012
15:57:57|1.37012
15:57:58|1.3706
15:57:59|1.37072
15:58:00|1.37115
15:58:02|1.37184
15:58:02|1.37172
15:58:03|1.37172
15:58:05|1.3708
15:58:06|1.3708
15:58:06|1.3708
15:58:08|1.37049
15:58:08|1.37049
15:58:09|1.37074
15:58:11|1.37074
15:58:11|1.3705
15:58:12|1.3705
15:58:14|1.37062
15:58:15|1.37062
15:58:15|1.37008
15:58:17|1.37057
15:58:19|1.37057
15:58:20|1.3705
15:58:21|1.3705
15:58:22|1.37007
15:58:23|1.37015
15:58:24|1.37027
15:58:25|1.37027
15:58:26|1.37081
15:58:27|1.37081
15:58:28|1.37081
15:58:29|1.37081
15:58:30|1.37081
15:58:31|1.37091
15:58:32|1.37015
15:58:33|1.37
15:58:34|1.36989
15:58:35|1.36989
15:58:36|1.3705
15:58:37|1.3705
15:58:38|1.37025
15:58:39|1.36909
15:58:40|1.36945
15:58:41|1.3691
15:58:42|1.36878
15:58:43|1.36964
15:58:44|1.36984
15:58:45|1.369
15:58:46|1.36994
15:58:47|1.37065
15:58:48|1.37076
15:58:49|1.37075
15:58:50|1.37192
15:58:51|1.372
15:58:53|1.37171
15:58:53|1.37223
15:58:55|1.37224
15:58:55|1.37242
15:58:57|1.37246
15:58:58|1.37293
15:58:58|1.37237
15:59:00|1.37235
15:59:01|1.37326
15:59:03|1.37259
15:59:03|1.37284
15:59:05|1.3721
15:59:05|1.37183
15:59:06|1.37139
15:59:07|1.37139
15:59:09|1.37227
15:59:10|1.37271
15:59:10|1.37316
15:59:12|1.37247
15:59:13|1.37303
15:59:14|1.3737
15:59:14|1.37426
15:59:15|1.37342
15:59:16|1.37362
15:59:18|1.37465
15:59:20|1.37488
15:59:21|1.37559
15:59:22|1.37541
15:59:23|1.37562
15:59:24|1.37508
15:59:25|1.37578
15:59:26|1.37562
15:59:27|1.37357
15:59:28|1.37334
15:59:29|1.37339
15:59:30|1.37397
15:59:31|1.374
15:59:32|1.37378
15:59:33|1.37535
15:59:34|1.37475
15:59:35|1.37481
15:59:36|1.37341
15:59:37|1.37308
15:59:38|1.37321
15:59:39|1.37348
15:59:40|1.37368
15:59:41|1.37368
15:59:42|1.37337
15:59:43|1.3723
15:59:45|1.37237
15:59:46|1.37271
15:59:47|1.37198
15:59:48|1.37226
15:59:49|1.37198
15:59:50|1.37194
15:59:51|1.3713
15:59:52|1.37066
15:59:53|1.37007
15:59:54|1.37013
15:59:55|1.37004
15:59:56|1.37004
15:59:57|1.37
15:59:58|1.36958
15:59:59|1.36956
16:00:00|1.36976
16:00:01|1.3698
16:00:02|1.37005
16:00:03|1.3695
16:00:04|1.3695
16:00:05|1.36994
16:00:06|1.36986
16:00:07|1.36986
16:00:08|1.37058
16:00:09|1.36972
16:00:10|1.36972
16:00:11|1.36972
16:00:12|1.37041
16:00:13|1.37045
16:00:14|1.36994
16:00:15|1.37076
16:00:16|1.37094
16:00:17|1.37115
16:00:18|1.37312
16:00:19|1.3737
16:00:20|1.37341
16:00:22|1.37357
16:00:22|1.37379
16:00:24|1.37399
16:00:25|1.3735
16:00:26|1.37398
16:00:27|1.37399
16:00:29|1.372
16:00:30|1.37223
16:00:30|1.37197
16:00:32|1.37299
16:00:32|1.37311
16:00:33|1.37306
16:00:34|1.37353
16:00:35|1.37353
16:00:36|1.37327
16:00:38|1.37353
16:00:39|1.37353
16:00:40|1.37284
16:00:40|1.37353
16:00:41|1.37473
16:00:42|1.37473
16:00:43|1.3744
16:00:44|1.37405
16:00:45|1.37362
16:00:46|1.37362
16:00:47|1.37367
16:00:48|1.3736
16:00:49|1.37374
16:00:50|1.37374
16:00:51|1.37514
16:00:52|1.37511
16:00:53|1.37473
16:00:54|1.37473
16:00:55|1.37435
16:00:56|1.37341
16:00:57|1.37376
16:00:58|1.37365
16:00:59|1.37325
16:01:00|1.37326
16:01:01|1.37224
16:01:02|1.37187
16:01:03|1.3713
16:01:04|1.371
16:01:05|1.37069
16:01:06|1.37054
16:01:07|1.36996
16:01:08|1.36945
16:01:09|1.36957
16:01:11|1.36944
16:01:11|1.369
16:01:12|1.36874
16:01:13|1.36801
16:01:14|1.36802
16:01:15|1.36899
16:01:16|1.36945
16:01:17|1.37061
16:01:18|1.37077
16:01:20|1.37107
16:01:22|1.37052
16:01:23|1.3704
16:01:24|1.36997
16:01:25|1.37014
16:01:26|1.36986
16:01:27|1.37039
16:01:28|1.37037
16:01:29|1.37086
16:01:30|1.37045
16:01:32|1.37045
16:01:33|1.37045
16:01:34|1.37024
16:01:35|1.37057
16:01:36|1.37057
16:01:37|1.37141
16:01:38|1.37141
16:01:39|1.372
16:01:40|1.37194
16:01:41|1.37172
16:01:42|1.37172
16:01:43|1.37236
16:01:44|1.37198
16:01:45|1.37162
16:01:46|1.37162
16:01:47|1.37162
16:01:48|1.37162
16:01:49|1.37085
16:01:50|1.37085
16:01:51|1.37162
16:01:52|1.37159
16:01:53|1.37155
16:01:54|1.37155
16:01:55|1.37238
16:01:56|1.37182
16:01:57|1.37341
16:01:58|1.37382
16:01:59|1.37398
16:02:00|1.3739
16:02:01|1.37314
16:02:02|1.37314
16:02:03|1.37314
16:02:04|1.37328
16:02:05|1.37328
16:02:06|1.37328
16:02:07|1.37369
16:02:08|1.37451
16:02:09|1.37455
16:02:10|1.3741
16:02:11|1.37411
16:02:12|1.37402
16:02:13|1.37313
16:02:14|1.3737
16:02:15|1.37473
16:02:16|1.375
16:02:17|1.37454
16:02:18|1.37378
16:02:19|1.37357
16:02:20|1.37233
16:02:22|1.37214
16:02:23|1.37118
16:02:24|1.3709
16:02:26|1.37081
16:02:27|1.37099
16:02:28|1.37121
16:02:30|1.37192
16:02:30|1.37143
16:02:32|1.37124
16:02:33|1.37124
16:02:34|1.37177
16:02:35|1.3716
16:02:36|1.37162
16:02:37|1.37127
16:02:38|1.37127
16:02:39|1.37128
16:02:40|1.37222
16:02:41|1.372
16:02:42|1.372
16:02:43|1.37199
16:02:44|1.37222
16:02:45|1.37189
16:02:46|1.37134
16:02:47|1.37134
16:02:48|1.37087
16:02:49|1.37057
16:02:50|1.36986
16:02:51|1.36913
16:02:52|1.36942
16:02:53|1.36942
16:02:54|1.36898
16:02:55|1.36972
16:02:56|1.37071
16:02:57|1.37046
16:02:58|1.37144
16:02:59|1.37144
16:03:00|1.37144
16:03:01|1.37144
16:03:02|1.37138
16:03:03|1.37116
16:03:04|1.37209
16:03:05|1.37218
16:03:06|1.37219
16:03:07|1.37157
16:03:08|1.3722
16:03:09|1.37193
16:03:10|1.3712
16:03:11|1.37072
16:03:12|1.36999
16:03:13|1.37008
16:03:14|1.37004
16:03:15|1.37035
16:03:16|1.37035
16:03:17|1.37108
16:03:18|1.37181
16:03:19|1.37232
16:03:20|1.37241
16:03:21|1.37237
16:03:23|1.37145
16:03:24|1.37098
16:03:25|1.37098
16:03:26|1.37174
16:03:27|1.37197
16:03:28|1.372
16:03:29|1.37293
16:03:30|1.37323
16:03:31|1.37297
16:03:32|1.3723
16:03:34|1.37179
16:03:35|1.37099
16:03:36|1.37031
16:03:37|1.36982
16:03:37|1.36985
16:03:39|1.36917
16:03:40|1.36863
16:03:41|1.36887
16:03:42|1.36862
16:03:44|1.36862
16:03:45|1.36851
16:03:45|1.36865
16:03:46|1.36892
16:03:48|1.36856
16:03:48|1.36919
16:03:50|1.36929
16:03:51|1.36867
16:03:52|1.36867
16:03:53|1.36867
16:03:54|1.369
16:03:55|1.36905
16:03:56|1.3692
16:03:57|1.36899
16:03:58|1.36913
16:03:59|1.36834
16:03:59|1.36847
16:04:00|1.36863
16:04:02|1.36876
16:04:03|1.36876
16:04:04|1.36848
16:04:05|1.36848
16:04:06|1.36892
16:04:07|1.36888
16:04:08|1.36888
16:04:09|1.36812
16:04:10|1.3679
16:04:10|1.36823
16:04:12|1.36826
16:04:13|1.36822
16:04:14|1.36797
16:04:15|1.36863
16:04:15|1.36888
16:04:17|1.36938
16:04:18|1.36959
16:04:19|1.36958
16:04:20|1.36958
16:04:21|1.37007
16:04:22|1.37007
16:04:24|1.37036
16:04:25|1.3701
16:04:27|1.36959
16:04:28|1.37007
16:04:29|1.37007
16:04:30|1.37026
16:04:31|1.37026
16:04:31|1.37115
16:04:33|1.37148
16:04:34|1.37139
16:04:35|1.37139
16:04:36|1.37099
16:04:37|1.37077
16:04:38|1.37141
16:04:39|1.37224
16:04:40|1.37223
16:04:41|1.37272
16:04:42|1.37209
16:04:43|1.37156
16:04:45|1.37053
16:04:46|1.37137
16:04:47|1.37132
16:04:47|1.37132
16:04:49|1.37093
16:04:50|1.37081
16:04:51|1.37113
16:04:52|1.37113
16:04:53|1.37113
16:04:54|1.3707
16:04:55|1.3707
16:04:56|1.37073
16:04:56|1.37108
16:04:58|1.37066
16:05:00|1.37106
16:05:00|1.37109
16:05:01|1.37083
16:05:02|1.37043
16:05:03|1.37022
16:05:04|1.36906
16:05:05|1.36822
16:05:07|1.37022
16:05:07|1.37022
16:05:08|1.36958
16:05:09|1.36957
16:05:10|1.3703
16:05:11|1.3703
16:05:12|1.36997
16:05:13|1.37005
16:05:15|1.37005
16:05:15|1.37006
16:05:17|1.36931
16:05:18|1.36919
16:05:19|1.36906
16:05:20|1.36922
16:05:20|1.36957
16:05:21|1.36957
16:05:23|1.36877
16:05:24|1.36912
16:05:26|1.36943
16:05:28|1.37114
16:05:29|1.37096
16:05:30|1.37065
16:05:31|1.3705
16:05:31|1.3705
16:05:33|1.37007
16:05:33|1.37007
16:05:35|1.36999
16:05:36|1.3696
16:05:37|1.3696
16:05:38|1.3696
16:05:39|1.3696
16:05:40|1.3696
16:05:41|1.3696
16:05:42|1.36998
16:05:43|1.36998
16:05:44|1.37068
16:05:45|1.37102
16:05:47|1.3706
16:05:47|1.3706
16:05:49|1.3706
16:05:50|1.37119
16:05:51|1.37179
16:05:51|1.37161
16:05:53|1.37161
16:05:54|1.37177
16:05:55|1.37176
16:05:56|1.37121
16:05:56|1.37018
16:05:58|1.37161
16:05:59|1.37034
16:05:59|1.37065
16:06:02|1.37189
16:06:02|1.37118
16:06:04|1.37031
16:06:05|1.3703
16:06:06|1.37013
16:06:07|1.37067
16:06:08|1.36937
16:06:09|1.36947
16:06:10|1.36947
16:06:12|1.36915
16:06:12|1.36951
16:06:13|1.36938
16:06:14|1.36938
16:06:15|1.36948
16:06:17|1.36824
16:06:17|1.3684
16:06:18|1.3684
16:06:20|1.36806
16:06:20|1.36823
16:06:21|1.36823
16:06:23|1.36963
16:06:23|1.36963
16:06:25|1.36946
16:06:27|1.36854
16:06:28|1.36815
16:06:29|1.36808
16:06:30|1.36776
16:06:31|1.36794
16:06:31|1.36825
16:06:34|1.3682
16:06:35|1.3682
16:06:36|1.36816
16:06:37|1.36778
16:06:38|1.36776
16:06:39|1.36816
16:06:40|1.36825
16:06:41|1.36825
16:06:42|1.36814
16:06:44|1.36804
16:06:45|1.36861
16:06:45|1.36861
16:06:47|1.36861
16:06:48|1.36876
16:06:49|1.36876
16:06:49|1.36821
16:06:51|1.36847
16:06:52|1.36857
16:06:53|1.36863
16:06:54|1.36843
16:06:55|1.36807
16:06:56|1.36834
16:06:57|1.36872
16:06:59|1.36891
16:07:00|1.36865
16:07:01|1.37001
16:07:01|1.37079
16:07:02|1.37091
16:07:04|1.37025
16:07:05|1.37034
16:07:06|1.37034
16:07:07|1.37064
16:07:08|1.37042
16:07:09|1.37036
16:07:10|1.37083
16:07:11|1.37068
16:07:12|1.37026
16:07:13|1.37026
16:07:13|1.36942
16:07:15|1.36906
16:07:16|1.36912
16:07:16|1.36976
16:07:18|1.36976
16:07:18|1.3703
16:07:19|1.37065
16:07:21|1.36993
16:07:21|1.36956
16:07:23|1.37081
16:07:23|1.37081
16:07:25|1.37081
16:07:27|1.37032
16:07:27|1.3695
16:07:28|1.36945
16:07:30|1.36954
16:07:31|1.36956
16:07:33|1.36956
16:07:33|1.37011
16:07:35|1.36952
16:07:36|1.37052
16:07:37|1.37081
16:07:39|1.37017
16:07:40|1.3699
16:07:41|1.36963
16:07:42|1.37006
16:07:43|1.37006
16:07:44|1.37006
16:07:45|1.3697
16:07:47|1.36969
16:07:47|1.36989
16:07:48|1.3697
16:07:49|1.3697
16:07:50|1.369
16:07:51|1.36943
16:07:52|1.36943
16:07:53|1.36988
16:07:54|1.37015
16:07:55|1.3701
16:07:56|1.37011
16:07:57|1.37042
16:07:58|1.37042
16:07:59|1.37042
16:08:00|1.37054
16:08:01|1.37024
16:08:02|1.37012
16:08:03|1.37012
16:08:04|1.37071
16:08:05|1.37081
16:08:06|1.37081
16:08:07|1.37081
16:08:08|1.37081
16:08:09|1.37066
16:08:10|1.37081
16:08:11|1.37081
16:08:12|1.37129
16:08:13|1.37114
16:08:14|1.37135
16:08:15|1.37162
16:08:16|1.37162
16:08:17|1.37162
16:08:18|1.37147
16:08:19|1.37147
16:08:20|1.37147
16:08:21|1.37098
16:08:22|1.37084
16:08:23|1.37084
16:08:24|1.37079
16:08:25|1.37136
16:08:27|1.37182
16:08:28|1.37147
16:08:30|1.37176
16:08:32|1.37205
16:08:33|1.37235
16:08:34|1.37207
16:08:35|1.37285
16:08:36|1.37379
16:08:37|1.37297
16:08:38|1.37333
16:08:39|1.37363
16:08:40|1.37406
16:08:41|1.37409
16:08:42|1.37409
16:08:43|1.3747
16:08:44|1.37407
16:08:45|1.37388
16:08:46|1.37388
16:08:47|1.3737
16:08:48|1.37392
16:08:49|1.37422
16:08:50|1.37413
16:08:51|1.37469
16:08:52|1.37499
16:08:53|1.37458
16:08:54|1.37527
16:08:55|1.37474
16:08:57|1.3744
16:08:58|1.37455
16:08:58|1.37372
16:09:00|1.37372
16:09:00|1.3741
16:09:03|1.37354
16:09:04|1.37355
16:09:04|1.37358
16:09:06|1.37379
16:09:07|1.37379
16:09:08|1.37442
16:09:09|1.37358
16:09:10|1.37268
16:09:11|1.37251
16:09:12|1.37273
16:09:13|1.37273
16:09:14|1.37273
16:09:15|1.37298
16:09:16|1.37285
16:09:17|1.37329
16:09:18|1.37222
16:09:19|1.37224
16:09:20|1.37234
16:09:21|1.37234
16:09:22|1.37337
16:09:23|1.37325
16:09:24|1.37325
16:09:25|1.37278
16:09:26|1.37335
16:09:27|1.37335
16:09:29|1.37412
16:09:31|1.37322
16:09:32|1.37287
16:09:34|1.37322
16:09:35|1.37322
16:09:36|1.37276
16:09:37|1.37276
16:09:38|1.37276
16:09:39|1.37273
16:09:40|1.37273
16:09:41|1.37274
16:09:42|1.37274
16:09:43|1.37234
16:09:44|1.37234
16:09:45|1.37234
16:09:46|1.37251
16:09:47|1.37251
16:09:48|1.372
16:09:49|1.3728
16:09:50|1.3728
16:09:51|1.37312
16:09:52|1.37394
16:09:53|1.3741
16:09:54|1.3741
16:09:55|1.37378
16:09:56|1.37543
16:09:57|1.37546
16:09:58|1.37505
16:09:59|1.37404
16:10:00|1.37381
16:10:01|1.37314
16:10:02|1.37428
16:10:03|1.37458
16:10:04|1.37341
16:10:05|1.37318
16:10:06|1.37318
16:10:07|1.37314
16:10:08|1.37275
16:10:09|1.37249
16:10:10|1.37251
16:10:11|1.37251
16:10:11|1.37291
16:10:13|1.37291
16:10:14|1.37291
16:10:14|1.37238
16:10:16|1.37238
16:10:17|1.37234
16:10:18|1.37224
16:10:19|1.372
16:10:20|1.37217
16:10:21|1.37206
16:10:22|1.37206
16:10:23|1.37175
16:10:24|1.3709
16:10:24|1.37079
16:10:26|1.37127
16:10:27|1.37185
16:10:28|1.37265
16:10:30|1.37311
16:10:31|1.37328
16:10:32|1.37328
16:10:34|1.37279
16:10:34|1.37297
16:10:36|1.37276
16:10:38|1.37385
16:10:39|1.37461
16:10:41|1.37454
16:10:42|1.3737
16:10:42|1.37442
16:10:44|1.37391
16:10:44|1.37391
16:10:46|1.37354
16:10:46|1.37392
16:10:47|1.37392
16:10:48|1.37439
16:10:50|1.37426
16:10:51|1.37426
16:10:52|1.37443
16:10:52|1.37455
16:10:54|1.37455
16:10:55|1.37455
16:10:56|1.37383
16:10:57|1.37383
16:10:58|1.3741
16:10:59|1.3741
16:11:00|1.37404
16:11:01|1.37404
16:11:02|1.37404
16:11:03|1.37404
16:11:04|1.37404
16:11:05|1.37404
16:11:06|1.37439
16:11:07|1.37357
16:11:08|1.37355
16:11:09|1.37324
16:11:10|1.37338
16:11:11|1.37338
16:11:12|1.37388
16:11:13|1.37339
16:11:14|1.37339
16:11:15|1.37348
16:11:16|1.37336
16:11:17|1.37259
16:11:18|1.37241
16:11:19|1.37223
16:11:20|1.37223
16:11:21|1.37254
16:11:22|1.37228
16:11:23|1.37228
16:11:24|1.37228
16:11:25|1.37253
16:11:26|1.37248
16:11:27|1.37248
16:11:28|1.37248
16:11:30|1.37294
16:11:32|1.37294
16:11:33|1.37303
16:11:34|1.37303
16:11:35|1.37307
16:11:36|1.37334
16:11:38|1.37322
16:11:40|1.37338
16:11:41|1.37446
16:11:42|1.37533
16:11:43|1.37547
16:11:44|1.37576
16:11:44|1.37624
16:11:46|1.3758
16:11:47|1.37558
16:11:48|1.37542
16:11:49|1.37506
16:11:50|1.37506
16:11:51|1.37417
16:11:52|1.37417
16:11:53|1.37417
16:11:54|1.37387
16:11:55|1.37301
16:11:56|1.37298
16:11:57|1.37291
16:11:58|1.37281
16:11:59|1.37335
16:12:00|1.37335
16:12:01|1.37321
16:12:02|1.37304
16:12:03|1.37249
16:12:04|1.37249
16:12:05|1.37185
16:12:06|1.37153
16:12:07|1.37153
16:12:08|1.37151
16:12:09|1.37151
16:12:10|1.37267
16:12:11|1.37235
16:12:12|1.37149
16:12:13|1.37137
16:12:14|1.37137
16:12:15|1.37115
16:12:16|1.37115
16:12:17|1.37115
16:12:18|1.37186
16:12:20|1.37204
16:12:20|1.37204
16:12:21|1.37204
16:12:22|1.37218
16:12:23|1.37218
16:12:24|1.37218
16:12:26|1.37178
16:12:27|1.37178
16:12:28|1.37204
16:12:29|1.37204
16:12:31|1.37154
16:12:32|1.37115
16:12:33|1.37083
16:12:35|1.37067
16:12:36|1.37067
16:12:37|1.37154
16:12:38|1.37131
16:12:39|1.37167
16:12:40|1.37167
16:12:42|1.37178
16:12:43|1.37178
16:12:44|1.37178
16:12:45|1.37164
16:12:45|1.37164
16:12:47|1.37212
16:12:47|1.37277
16:12:49|1.37235
16:12:49|1.37235
16:12:50|1.37235
16:12:51|1.3721
16:12:53|1.3721
16:12:53|1.37201
16:12:55|1.37201
16:12:56|1.37201
16:12:57|1.37201
16:12:58|1.37201
16:12:59|1.37216
16:13:00|1.37188
16:13:01|1.37189
16:13:02|1.37238
16:13:03|1.37285
16:13:04|1.37272
16:13:05|1.37272
16:13:06|1.37248
16:13:07|1.37248
16:13:08|1.37274
16:13:09|1.37274
16:13:10|1.37329
16:13:11|1.37329
16:13:12|1.37329
16:13:13|1.37338
16:13:14|1.37326
16:13:15|1.37341
16:13:16|1.37377
16:13:17|1.37272
16:13:18|1.37213
16:13:19|1.37202
16:13:20|1.37199
16:13:21|1.37199
16:13:22|1.37199
16:13:23|1.37236
16:13:24|1.37226
16:13:25|1.37258
16:13:26|1.37242
16:13:27|1.37335
16:13:28|1.37311
16:13:29|1.37311
16:13:30|1.37311
16:13:31|1.37311
16:13:33|1.37262
16:13:35|1.37349
16:13:35|1.3739
16:13:37|1.37431
16:13:39|1.37418
16:13:40|1.37378
16:13:41|1.37418
16:13:42|1.37386
16:13:44|1.37433
16:13:45|1.37331
16:13:46|1.37309
16:13:47|1.37285
16:13:48|1.37285
16:13:49|1.37259
16:13:50|1.37285
16:13:50|1.37285
16:13:52|1.37285
16:13:53|1.37302
16:13:54|1.37302
16:13:55|1.37302
16:13:56|1.37326
16:13:57|1.37326
16:13:58|1.37418
16:13:59|1.37439
16:14:00|1.37419
16:14:01|1.37399
16:14:02|1.37388
16:14:03|1.37388
16:14:04|1.37432
16:14:05|1.37418
16:14:06|1.37418
16:14:07|1.37361
16:14:08|1.37339
16:14:09|1.37339
16:14:11|1.37282
16:14:11|1.37275
16:14:12|1.37275
16:14:13|1.37275
16:14:14|1.37264
16:14:15|1.37264
16:14:16|1.37264
16:14:17|1.37272
16:14:18|1.37272
16:14:19|1.37272
16:14:20|1.37236
16:14:21|1.37339
16:14:22|1.37441
16:14:23|1.37501
16:14:24|1.3751
16:14:25|1.37505
16:14:26|1.37429
16:14:27|1.37429
16:14:28|1.37429
16:14:29|1.37393
16:14:30|1.37393
16:14:31|1.37282
16:14:32|1.37262
16:14:34|1.37236
16:14:36|1.37236
16:14:36|1.37272
16:14:37|1.37251
16:14:38|1.37251
16:14:40|1.3724
16:14:42|1.3724
16:14:43|1.37243
16:14:43|1.37222
16:14:45|1.37222
16:14:46|1.37222
16:14:46|1.37222
16:14:48|1.37217
16:14:48|1.37217
16:14:50|1.37257
16:14:51|1.37257
16:14:52|1.37288
16:14:53|1.37288
16:14:54|1.37248
16:14:55|1.37228
16:14:56|1.37228
16:14:57|1.37228
16:14:58|1.37262
16:15:00|1.37262
16:15:00|1.3737
16:15:02|1.37499
16:15:03|1.37535
16:15:04|1.37409
16:15:04|1.37324
16:15:06|1.37319
16:15:06|1.3748
16:15:07|1.37504
16:15:08|1.37498
16:15:10|1.37568
16:15:10|1.37526
16:15:12|1.37564
16:15:12|1.37556
16:15:13|1.37383
16:15:15|1.37298
16:15:15|1.37298
16:15:16|1.37363
16:15:18|1.37361
16:15:18|1.37448
16:15:19|1.37441
16:15:21|1.37379
16:15:21|1.37429
16:15:22|1.37483
16:15:23|1.37519
16:15:24|1.37503
16:15:25|1.37532
16:15:26|1.37608
16:15:27|1.37512
16:15:28|1.37549
16:15:30|1.37685
16:15:30|1.37704
16:15:32|1.37641
16:15:32|1.37641
16:15:34|1.37636
16:15:36|1.37822
16:15:37|1.3783
16:15:38|1.3771
16:15:39|1.37634
16:15:40|1.37522
16:15:41|1.37562
16:15:42|1.37684
16:15:44|1.37746
16:15:45|1.37755
16:15:46|1.37744
16:15:47|1.37744
16:15:48|1.37803
16:15:49|1.37816
16:15:51|1.37866
16:15:51|1.37915
16:15:52|1.37863
16:15:53|1.37937
16:15:54|1.37945
16:15:55|1.37973
16:15:56|1.37958
16:15:57|1.37916
16:15:58|1.37944
16:15:59|1.37944
16:16:00|1.37944
16:16:01|1.37967
16:16:02|1.37951
16:16:03|1.37951
16:16:04|1.37979
16:16:06|1.37999
16:16:07|1.37926
16:16:08|1.37936
16:16:09|1.37931
16:16:10|1.37943
16:16:11|1.37936
16:16:11|1.3791
16:16:13|1.37855
16:16:14|1.37861
16:16:14|1.37825
16:16:16|1.37834
16:16:16|1.37876
16:16:18|1.37876
16:16:19|1.37876
16:16:20|1.37874
16:16:21|1.37874
16:16:23|1.37874
16:16:23|1.37885
16:16:24|1.37884
16:16:25|1.3787
16:16:26|1.37791
16:16:28|1.37789
16:16:29|1.37789
16:16:30|1.37732
16:16:31|1.37705
16:16:32|1.37701
16:16:33|1.37701
16:16:34|1.3761
16:16:36|1.37533
16:16:37|1.37482
16:16:38|1.37549
16:16:39|1.3753
16:16:40|1.37486
16:16:41|1.37487
16:16:43|1.37472
16:16:44|1.3738
16:16:45|1.3737
16:16:46|1.3734
16:16:47|1.37406
16:16:48|1.37368
16:16:49|1.37351
16:16:50|1.37351
16:16:51|1.37351
16:16:52|1.37393
16:16:53|1.3737
16:16:54|1.37369
16:16:55|1.37358
16:16:56|1.37377
16:16:57|1.37355
16:16:58|1.37352
16:16:59|1.37298
16:17:00|1.37261
16:17:01|1.37314
16:17:02|1.37325
16:17:03|1.3733
16:17:04|1.37339
16:17:05|1.37356
16:17:06|1.37356
16:17:07|1.373
16:17:08|1.37287
16:17:09|1.37248
16:17:10|1.37272
16:17:11|1.37309
16:17:12|1.3741
16:17:13|1.37434
16:17:14|1.37425
16:17:15|1.37397
16:17:16|1.37405
16:17:17|1.37416
16:17:18|1.37416
16:17:19|1.37385
16:17:20|1.37385
16:17:21|1.37379
16:17:22|1.37379
16:17:23|1.37322
16:17:24|1.37312
16:17:25|1.37274
16:17:26|1.37207
16:17:27|1.37207
16:17:28|1.37225
16:17:29|1.37225
16:17:30|1.37281
16:17:31|1.37204
16:17:32|1.372
16:17:33|1.37226
16:17:34|1.37226
16:17:35|1.37183
16:17:37|1.37074
16:17:38|1.37066
16:17:39|1.37066
16:17:40|1.37028
16:17:41|1.36987
16:17:42|1.37071
16:17:43|1.37064
16:17:44|1.37023
16:17:45|1.36991
16:17:46|1.36932
16:17:47|1.36917
16:17:48|1.36934
16:17:49|1.36925
16:17:50|1.36925
16:17:51|1.36916
16:17:52|1.36829
16:17:53|1.36804
16:17:54|1.36805
16:17:55|1.36828
16:17:56|1.36889
16:17:57|1.36955
16:17:58|1.36955
16:17:59|1.36926
16:18:00|1.36959
16:18:01|1.36918
16:18:03|1.36958
16:18:04|1.36886
16:18:05|1.36922
16:18:06|1.37
16:18:06|1.36944
16:18:08|1.36963
16:18:10|1.3699
16:18:10|1.36956
16:18:11|1.36902
16:18:13|1.36902
16:18:13|1.36861
16:18:14|1.36882
16:18:15|1.36884
16:18:16|1.36914
16:18:17|1.37045
16:18:18|1.37024
16:18:20|1.37007
16:18:21|1.37007
16:18:22|1.37007
16:18:23|1.37007
16:18:24|1.37007
16:18:25|1.37007
16:18:26|1.37079
16:18:27|1.37079
16:18:29|1.37141
16:18:29|1.37123
16:18:30|1.37189
16:18:31|1.37217
16:18:32|1.37217
16:18:33|1.37184
16:18:34|1.37176
16:18:35|1.37143
16:18:37|1.3715
16:18:39|1.37133
16:18:39|1.37133
16:18:41|1.3713
16:18:41|1.37199
16:18:43|1.37136
16:18:44|1.37121
16:18:45|1.37078
16:18:46|1.37124
16:18:47|1.37124
16:18:48|1.37061
16:18:49|1.37037
16:18:50|1.36991
16:18:51|1.36945
16:18:52|1.37003
16:18:54|1.36993
16:18:55|1.36963
16:18:56|1.36944
16:18:57|1.36944
16:18:58|1.369
16:18:59|1.36881
16:19:00|1.36928
16:19:01|1.36962
16:19:02|1.3701
16:19:03|1.36989
16:19:04|1.36995
16:19:05|1.37002
16:19:06|1.37002
16:19:07|1.3703
16:19:08|1.3702
16:19:09|1.37028
16:19:10|1.37026
16:19:11|1.37045
16:19:12|1.37241
16:19:13|1.37144
16:19:14|1.37144
16:19:15|1.37135
16:19:16|1.37135
16:19:17|1.3714
16:19:18|1.37256
16:19:19|1.37256
16:19:20|1.37256
16:19:21|1.37237
16:19:22|1.37237
16:19:23|1.37243
16:19:24|1.37239
16:19:25|1.37222
16:19:26|1.37215
16:19:27|1.37139
16:19:28|1.37093
16:19:29|1.37101
16:19:30|1.37101
16:19:31|1.3704
16:19:32|1.3705
16:19:33|1.37043
16:19:34|1.37092
16:19:35|1.37058
16:19:36|1.37122
16:19:37|1.37122
16:19:39|1.37124
16:19:40|1.37175
16:19:41|1.37175
16:19:43|1.37116
16:19:44|1.37135
16:19:45|1.37135
16:19:47|1.3709
16:19:48|1.3709
16:19:50|1.3704
16:19:50|1.37053
16:19:52|1.37069
16:19:53|1.37069
16:19:54|1.37063
16:19:55|1.37088
16:19:56|1.37133
16:19:57|1.37117
16:19:58|1.37081
16:19:59|1.37053
16:20:00|1.36975
16:20:01|1.36978
16:20:02|1.36978
16:20:03|1.37024
16:20:04|1.37024
16:20:05|1.36979
16:20:06|1.37011
16:20:07|1.37001
16:20:08|1.36976
16:20:09|1.36943
16:20:10|1.36963
16:20:11|1.36965
16:20:12|1.36965
16:20:13|1.36929
16:20:14|1.36854
16:20:15|1.36855
16:20:16|1.36822
16:20:17|1.36878
16:20:18|1.3682
16:20:19|1.36805
16:20:21|1.36805
16:20:22|1.36746
16:20:23|1.36746
16:20:24|1.36704
16:20:24|1.36726
16:20:26|1.36799
16:20:27|1.36867
16:20:28|1.36873
16:20:29|1.36849
16:20:29|1.36839
16:20:31|1.36905
16:20:31|1.36863
16:20:32|1.3693
16:20:33|1.3693
16:20:34|1.36895
16:20:35|1.36895
16:20:36|1.369
16:20:38|1.36908
16:20:39|1.36918
16:20:41|1.36887
16:20:42|1.36887
16:20:43|1.36865
16:20:45|1.36873
16:20:46|1.36811
16:20:48|1.36873
16:20:48|1.36761
16:20:49|1.36761
16:20:51|1.36761
16:20:52|1.36767
16:20:53|1.36767
16:20:54|1.36772
16:20:55|1.36772
16:20:56|1.36765
16:20:57|1.36832
16:20:58|1.36855
16:20:59|1.36841
16:21:00|1.36896
16:21:01|1.36896
16:21:02|1.36916
16:21:03|1.36885
16:21:05|1.36844
16:21:06|1.36864
16:21:07|1.36855
16:21:08|1.36885
16:21:09|1.36827
16:21:10|1.36857
16:21:10|1.36857
16:21:12|1.36918
16:21:13|1.36999
16:21:13|1.37047
16:21:15|1.37047
16:21:16|1.37047
16:21:17|1.37018
16:21:17|1.37078
16:21:19|1.3712
16:21:20|1.37141
16:21:21|1.37141
16:21:22|1.37154
16:21:23|1.37154
16:21:24|1.37135
16:21:25|1.37076
16:21:26|1.37085
16:21:27|1.37067
16:21:28|1.3707
16:21:29|1.37046
16:21:30|1.36978
16:21:31|1.36976
16:21:32|1.36976
16:21:33|1.36959
16:21:34|1.36962
16:21:34|1.36962
16:21:36|1.3705
16:21:37|1.37015
16:21:38|1.36964
16:21:39|1.36958
16:21:39|1.36972
16:21:42|1.36982
16:21:42|1.36994
16:21:44|1.36976
16:21:46|1.36913
16:21:47|1.36913
16:21:48|1.36913
16:21:49|1.36876
16:21:50|1.36884
16:21:51|1.36835
16:21:52|1.3683
16:21:53|1.3683
16:21:54|1.36853
16:21:55|1.36828
16:21:56|1.36861
16:21:57|1.3686
16:21:58|1.3686
16:21:59|1.36882
16:22:00|1.36882
16:22:01|1.36882
16:22:02|1.36882
16:22:03|1.36872
16:22:04|1.36883
16:22:05|1.36877
16:22:06|1.36854
16:22:08|1.36854
16:22:09|1.36845
16:22:10|1.36826
16:22:11|1.36843
16:22:12|1.36818
16:22:13|1.3682
16:22:14|1.36827
16:22:15|1.36826
16:22:16|1.36826
16:22:17|1.36826
16:22:18|1.36823
16:22:19|1.36823
16:22:20|1.36823
16:22:21|1.36823
16:22:22|1.36871
16:22:23|1.36871
16:22:24|1.36871
16:22:25|1.36903
16:22:26|1.36903
16:22:27|1.36901
16:22:28|1.36945
16:22:29|1.3697
16:22:30|1.37007
16:22:31|1.37041
16:22:32|1.36978
16:22:33|1.36978
16:22:34|1.36978
16:22:35|1.37018
16:22:36|1.37018
16:22:37|1.37018
16:22:38|1.36939
16:22:39|1.3694
16:22:40|1.3694
16:22:42|1.36889
16:22:43|1.36975
16:22:44|1.37009
16:22:45|1.37009
16:22:47|1.36994
16:22:48|1.36994
16:22:50|1.36977
16:22:50|1.36977
16:22:51|1.36929
16:22:52|1.36929
16:22:54|1.36929
16:22:54|1.36929
16:22:56|1.36929
16:22:57|1.36929
16:22:58|1.3692
16:22:59|1.36952
16:23:00|1.36952
16:23:01|1.3696
16:23:02|1.3696
16:23:03|1.3698
16:23:04|1.36901
16:23:05|1.36944
16:23:06|1.36944
16:23:07|1.36944
16:23:09|1.3691
16:23:10|1.36916
16:23:11|1.36873
16:23:12|1.36873
16:23:13|1.36873
16:23:14|1.36847
16:23:14|1.36769
16:23:16|1.36769
16:23:17|1.3676
16:23:18|1.3676
16:23:19|1.3676
16:23:20|1.3676
16:23:22|1.36903
16:23:22|1.36838
16:23:23|1.36812
16:23:24|1.36812
16:23:25|1.36812
16:23:26|1.36805
16:23:28|1.36879
16:23:28|1.36879
16:23:30|1.36879
16:23:31|1.36818
16:23:31|1.36818
16:23:33|1.36924
16:23:34|1.36958
16:23:34|1.36958
16:23:36|1.36958
16:23:37|1.36958
16:23:37|1.36958
16:23:38|1.36905
16:23:39|1.36905
16:23:40|1.36918
16:23:42|1.36947
16:23:44|1.36916
16:23:45|1.36916
16:23:46|1.36942
16:23:47|1.36942
16:23:48|1.36905
16:23:49|1.36905
16:23:50|1.36942
16:23:51|1.36942
16:23:52|1.36927
16:23:53|1.36927
16:23:54|1.36907
16:23:56|1.36917
16:23:57|1.36917
16:23:58|1.36927
16:23:59|1.36876
16:24:00|1.36889
16:24:01|1.36927
16:24:02|1.36927
16:24:03|1.36927
16:24:04|1.36914
16:24:05|1.36878
16:24:06|1.36878
16:24:06|1.36878
16:24:08|1.36814
16:24:09|1.36847
16:24:10|1.36847
16:24:11|1.36732
16:24:12|1.367
16:24:13|1.36658
16:24:14|1.36679
16:24:14|1.3668
16:24:16|1.36675
16:24:17|1.36648
16:24:18|1.36769
16:24:19|1.36769
16:24:20|1.36769
16:24:21|1.36769
16:24:22|1.3681
16:24:23|1.3681
16:24:24|1.36775
16:24:25|1.3669
16:24:26|1.36745
16:24:27|1.36767
16:24:27|1.36775
16:24:29|1.368
16:24:30|1.368
16:24:31|1.36765
16:24:32|1.36765
16:24:32|1.36765
16:24:34|1.36689
16:24:35|1.36696
16:24:36|1.36762
16:24:36|1.36774
16:24:37|1.36748
16:24:39|1.36734
16:24:40|1.36689
16:24:41|1.36689
16:24:42|1.36614
16:24:44|1.36561
16:24:44|1.3665
16:24:45|1.36556
16:24:46|1.36556
16:24:47|1.36591
16:24:49|1.36587
16:24:49|1.36663
16:24:52|1.36727
16:24:52|1.36727
16:24:53|1.368
16:24:54|1.36767
16:24:55|1.36767
16:24:56|1.36778
16:24:57|1.36778
16:24:58|1.36757
16:25:00|1.36726
16:25:01|1.36693
16:25:02|1.3669
16:25:03|1.36725
16:25:04|1.368
16:25:05|1.36732
16:25:06|1.36736
16:25:07|1.36736
16:25:08|1.36749
16:25:09|1.36749
16:25:10|1.36749
16:25:11|1.36645
16:25:12|1.36661
16:25:13|1.3667
16:25:14|1.3667
16:25:15|1.36643
16:25:16|1.36643
16:25:18|1.36597
16:25:18|1.36513
16:25:19|1.36572
16:25:20|1.36572
16:25:21|1.36573
16:25:23|1.36573
16:25:24|1.36565
16:25:24|1.36542
16:25:25|1.36505
16:25:26|1.36531
16:25:27|1.36538
16:25:29|1.36456
16:25:29|1.36456
16:25:31|1.36569
16:25:31|1.36605
16:25:33|1.36596
16:25:34|1.36569
16:25:34|1.36588
16:25:36|1.36547
16:25:37|1.36522
16:25:37|1.3652
16:25:38|1.36526
16:25:39|1.36526
16:25:40|1.36653
16:25:42|1.36518
16:25:42|1.36544
16:25:44|1.36628
16:25:46|1.36608
16:25:47|1.36469
16:25:48|1.36544
16:25:49|1.36544
16:25:50|1.36575
16:25:51|1.36598
16:25:52|1.36587
16:25:54|1.36533
16:25:55|1.36599
16:25:57|1.36577
16:25:57|1.36577
16:25:58|1.366
16:25:59|1.36629
16:26:00|1.36608
16:26:02|1.36608
16:26:03|1.36638
16:26:04|1.36645
16:26:05|1.36645
16:26:06|1.36612
16:26:07|1.36598
16:26:08|1.36598
16:26:09|1.36588
16:26:10|1.36588
16:26:12|1.36588
16:26:12|1.36588
16:26:14|1.36551
16:26:14|1.36551
16:26:16|1.36551
16:26:16|1.36503
16:26:17|1.36527
16:26:18|1.36527
16:26:20|1.36505
16:26:20|1.36504
16:26:21|1.36572
16:26:22|1.36599
16:26:23|1.36596
16:26:24|1.36583
16:26:25|1.36583
16:26:27|1.36543
16:26:27|1.36476
16:26:28|1.36436
16:26:30|1.36455
16:26:30|1.36479
16:26:31|1.36479
16:26:33|1.36479
16:26:33|1.3646
16:26:34|1.3646
16:26:35|1.3647
16:26:37|1.3647
16:26:37|1.36406
16:26:38|1.36405
16:26:39|1.36358
16:26:40|1.3638
16:26:41|1.36421
16:26:42|1.36359
16:26:43|1.36303
16:26:45|1.36288
16:26:46|1.36303
16:26:48|1.36316
16:26:49|1.36356
16:26:50|1.36381
16:26:51|1.36379
16:26:52|1.36379
16:26:53|1.36379
16:26:54|1.36379
16:26:55|1.36353
16:26:56|1.36353
16:26:57|1.36396
16:26:58|1.36361
16:26:59|1.36361
16:27:00|1.36361
16:27:01|1.36449
16:27:02|1.36499
16:27:03|1.36492
16:27:04|1.3652
16:27:05|1.36589
16:27:06|1.36589
16:27:07|1.36575
16:27:08|1.36542
16:27:09|1.36542
16:27:10|1.36541
16:27:11|1.36543
16:27:12|1.36543
16:27:13|1.36543
16:27:14|1.36508
16:27:15|1.36447
16:27:16|1.36462
16:27:17|1.36482
16:27:18|1.36461
16:27:19|1.36504
16:27:20|1.36504
16:27:21|1.36482
16:27:22|1.36453
16:27:23|1.36469
16:27:24|1.36477
16:27:25|1.36486
16:27:26|1.36481
16:27:27|1.36481
16:27:28|1.36435
16:27:29|1.36435
16:27:30|1.36353
16:27:31|1.36383
16:27:32|1.36373
16:27:33|1.36373
16:27:34|1.36355
16:27:35|1.36358
16:27:36|1.36358
16:27:37|1.36358
16:27:38|1.36397
16:27:39|1.36469
16:27:40|1.36396
16:27:41|1.3639
16:27:42|1.3639
16:27:43|1.36358
16:27:44|1.36322
16:27:45|1.36321
16:27:46|1.36329
16:27:48|1.36325
16:27:49|1.36382
16:27:51|1.36349
16:27:52|1.36349
16:27:52|1.36383
16:27:54|1.36383
16:27:55|1.36423
16:27:56|1.36402
16:27:56|1.36458
16:27:57|1.36414
16:27:59|1.36414
16:28:00|1.36414
16:28:00|1.36415
16:28:01|1.36342
16:28:03|1.36342
16:28:03|1.36342
16:28:04|1.36436
16:28:06|1.365
16:28:07|1.36448
16:28:07|1.3648
16:28:08|1.36481
16:28:09|1.36468
16:28:11|1.36439
16:28:12|1.36427
16:28:13|1.36427
16:28:14|1.36463
16:28:14|1.36463
16:28:15|1.36463
16:28:16|1.36463
16:28:17|1.36443
16:28:19|1.36409
16:28:19|1.36409
16:28:21|1.36381
16:28:21|1.36381
16:28:23|1.36381
16:28:23|1.3636
16:28:24|1.3636
16:28:25|1.3636
16:28:26|1.36332
16:28:27|1.36367
16:28:29|1.3638
16:28:30|1.3638
16:28:31|1.36368
16:28:31|1.36381
16:28:32|1.36414
16:28:34|1.36335
16:28:35|1.36335
16:28:36|1.36447
16:28:37|1.36466
16:28:37|1.36435
16:28:38|1.36435
16:28:40|1.364
16:28:41|1.36383
16:28:42|1.36398
16:28:43|1.36398
16:28:44|1.36398
16:28:45|1.36386
16:28:46|1.36368
16:28:48|1.364
16:28:49|1.36429
16:28:51|1.36384
16:28:52|1.36331
16:28:54|1.36237
16:28:54|1.36282
16:28:55|1.36297
16:28:57|1.36307
16:28:58|1.36327
16:28:59|1.36343
16:29:00|1.36343
16:29:02|1.36309
16:29:03|1.36357
16:29:04|1.36397
16:29:05|1.36394
16:29:06|1.36368
16:29:06|1.36285
16:29:07|1.36258
16:29:08|1.36232
16:29:09|1.36233
16:29:11|1.36266
16:29:12|1.36316
16:29:12|1.36276
16:29:13|1.36262
16:29:15|1.3628
16:29:15|1.36281
16:29:17|1.36284
16:29:18|1.36245
16:29:19|1.36218
16:29:20|1.362
16:29:21|1.36192
16:29:22|1.36133
16:29:23|1.36147
16:29:24|1.3615
16:29:25|1.3615
16:29:26|1.36148
16:29:27|1.36117
16:29:28|1.3598
16:29:29|1.36034
16:29:30|1.36054
16:29:31|1.36029
16:29:32|1.35958
16:29:33|1.36017
16:29:34|1.35997
16:29:35|1.3593
16:29:36|1.35917
16:29:37|1.35927
16:29:38|1.35896
16:29:39|1.35963
16:29:40|1.35899
16:29:41|1.35949
16:29:42|1.35967
16:29:43|1.35933
16:29:44|1.35933
16:29:45|1.35855
16:29:46|1.35786
16:29:48|1.35837
16:29:49|1.35854
16:29:50|1.35867
16:29:51|1.35913
16:29:52|1.35913
16:29:53|1.35917
16:29:54|1.35897
16:29:55|1.35907
16:29:56|1.35924
16:29:58|1.35822
16:29:58|1.35894
16:29:59|1.35899
16:30:00|1.35899
16:30:01|1.35961
16:30:02|1.36002
16:30:03|1.35989
16:30:04|1.36032
16:30:05|1.36115
16:30:07|1.36115
16:30:08|1.36115
16:30:09|1.36172
16:30:10|1.36142
16:30:11|1.36115
16:30:12|1.362
16:30:13|1.36294
16:30:14|1.36345
16:30:15|1.36315
16:30:16|1.36288
16:30:17|1.36136
16:30:19|1.36054
16:30:19|1.36075
16:30:21|1.36094
16:30:22|1.36121
16:30:22|1.36121
16:30:23|1.36138
16:30:24|1.36093
16:30:25|1.36022
16:30:27|1.36039
16:30:27|1.36051
16:30:29|1.36062
16:30:30|1.36062
16:30:30|1.36098
16:30:32|1.36111
16:30:33|1.36129
16:30:33|1.3605
16:30:34|1.36164
16:30:35|1.36195
16:30:36|1.36227
16:30:37|1.36227
16:30:38|1.36255
16:30:39|1.36255
16:30:41|1.3623
16:30:41|1.3623
16:30:43|1.36247
16:30:43|1.3624
16:30:44|1.3624
16:30:46|1.36196
16:30:47|1.36196
16:30:47|1.36196
16:30:48|1.36196
16:30:50|1.36202
16:30:50|1.36202
16:30:52|1.36193
16:30:53|1.36193
16:30:54|1.36144
16:30:55|1.36144
16:30:56|1.36172
16:30:57|1.36148
16:30:58|1.36172
16:31:00|1.36148
16:31:01|1.36127
16:31:02|1.36182
16:31:04|1.36182
16:31:05|1.36182
16:31:06|1.36196
16:31:06|1.36218
16:31:07|1.36218
16:31:08|1.36218
16:31:09|1.36157
16:31:11|1.36139
16:31:12|1.36146
16:31:12|1.36147
16:31:14|1.36108
16:31:15|1.36146
16:31:15|1.36097
16:31:16|1.36097
16:31:18|1.36037
16:31:18|1.35973
16:31:19|1.36
16:31:20|1.36029
16:31:21|1.36042
16:31:22|1.36049
16:31:23|1.36049
16:31:25|1.35933
16:31:25|1.35869
16:31:26|1.35869
16:31:28|1.35961
16:31:29|1.35961
16:31:30|1.35961
16:31:31|1.35909
16:31:32|1.35861
16:31:33|1.35926
16:31:33|1.35926
16:31:35|1.35876
16:31:36|1.35876
16:31:37|1.35905
16:31:38|1.35896
16:31:39|1.3586
16:31:40|1.35852
16:31:41|1.35848
16:31:42|1.35848
16:31:43|1.35798
16:31:44|1.35798
16:31:45|1.35798
16:31:46|1.35798
16:31:47|1.35785
16:31:48|1.35767
16:31:49|1.35781
16:31:51|1.35743
16:31:52|1.35698
16:31:53|1.35698
16:31:55|1.35743
16:31:56|1.35756
16:31:57|1.35752
16:31:58|1.35648
16:31:59|1.3565
16:32:00|1.35704
16:32:01|1.35718
16:32:02|1.35633
16:32:03|1.35612
16:32:05|1.3565
16:32:06|1.35689
16:32:07|1.35688
16:32:08|1.35688
16:32:09|1.357
16:32:10|1.35713
16:32:11|1.35747
16:32:12|1.35803
16:32:13|1.35793
16:32:14|1.35784
16:32:15|1.35784
16:32:16|1.35812
16:32:17|1.35813
16:32:18|1.35781
16:32:19|1.35781
16:32:20|1.35777
16:32:21|1.35777
16:32:22|1.35777
16:32:23|1.35777
16:32:24|1.35777
16:32:25|1.35759
16:32:26|1.35758
16:32:27|1.35758
16:32:28|1.35761
16:32:28|1.35696
16:32:30|1.35667
16:32:31|1.35656
16:32:32|1.3574
16:32:32|1.35648
16:32:33|1.35677
16:32:35|1.35677
16:32:36|1.35687
16:32:37|1.35615
16:32:38|1.35648
16:32:38|1.35648
16:32:40|1.35684
16:32:40|1.35736
16:32:42|1.3572
16:32:43|1.35688
16:32:44|1.35679
16:32:45|1.35679
16:32:46|1.35679
16:32:47|1.35679
16:32:47|1.35679
16:32:49|1.35755
16:32:50|1.35716
16:32:52|1.35648
16:32:53|1.35648
16:32:54|1.35626
16:32:55|1.35564
16:32:56|1.35607
16:32:57|1.35643
16:32:58|1.35612
16:32:59|1.35622
16:33:00|1.35625
16:33:01|1.356
16:33:03|1.3556
16:33:03|1.3556
16:33:04|1.35574
16:33:06|1.35643
16:33:07|1.35643
16:33:08|1.35643
16:33:09|1.35578
16:33:10|1.35578
16:33:11|1.35592
16:33:12|1.35543
16:33:13|1.35571
16:33:14|1.35424
16:33:16|1.35447
16:33:16|1.35452
16:33:18|1.3551
16:33:19|1.3552
16:33:19|1.35536
16:33:21|1.35483
16:33:22|1.35483
16:33:23|1.35444
16:33:24|1.35436
16:33:25|1.35436
16:33:26|1.35436
16:33:27|1.35436
16:33:28|1.35502
16:33:29|1.35534
16:33:30|1.35635
16:33:31|1.35596
16:33:32|1.35581
16:33:32|1.35593
16:33:34|1.35616
16:33:34|1.35616
16:33:36|1.35616
16:33:37|1.35554
16:33:37|1.35557
16:33:39|1.35542
16:33:39|1.3556
16:33:41|1.35588
16:33:42|1.35588
16:33:42|1.35588
16:33:44|1.35588
16:33:44|1.35588
16:33:45|1.35614
16:33:47|1.35614
16:33:48|1.35629
16:33:48|1.35661
16:33:50|1.3572
16:33:50|1.3572
16:33:53|1.35687
16:33:54|1.35699
16:33:55|1.35697
16:33:57|1.35626
16:33:58|1.35626
16:33:59|1.35626
16:34:00|1.3564
16:34:01|1.3564
16:34:02|1.3564
16:34:03|1.35635
16:34:03|1.35643
16:34:05|1.357
16:34:06|1.35755
16:34:08|1.35748
16:34:09|1.35727
16:34:10|1.35771
16:34:11|1.35771
16:34:12|1.35771
16:34:14|1.35736
16:34:15|1.35725
16:34:15|1.3574
16:34:16|1.35747
16:34:17|1.35698
16:34:18|1.35677
16:34:20|1.35677
16:34:21|1.35677
16:34:22|1.35709
16:34:22|1.35709
16:34:23|1.35736
16:34:25|1.35727
16:34:25|1.35693
16:34:26|1.35712
16:34:28|1.35719
16:34:28|1.35653
16:34:30|1.35653
16:34:31|1.35721
16:34:31|1.35703
16:34:32|1.35668
16:34:33|1.35644
16:34:34|1.35651
16:34:35|1.35671
16:34:36|1.35716
16:34:37|1.35716
16:34:39|1.35633
16:34:40|1.35585
16:34:41|1.35585
16:34:42|1.35608
16:34:43|1.35608
16:34:44|1.35671
16:34:45|1.35671
16:34:46|1.35671
16:34:47|1.35694
16:34:48|1.35694
16:34:49|1.35608
16:34:50|1.35608
16:34:51|1.35618
16:34:53|1.35618
16:34:54|1.35668
16:34:56|1.35668
16:34:57|1.35668
16:34:58|1.35668
16:34:59|1.35669
16:35:00|1.35669
16:35:01|1.357
16:35:02|1.357
16:35:03|1.35776
16:35:04|1.35776
16:35:06|1.35799
16:35:07|1.35802
16:35:09|1.35802
16:35:09|1.35739
16:35:10|1.35791
16:35:12|1.35821
16:35:13|1.35824
16:35:13|1.35824
16:35:14|1.35825
16:35:15|1.35859
16:35:16|1.35845
16:35:17|1.35845
16:35:19|1.35859
16:35:19|1.35859
16:35:20|1.35756
16:35:21|1.35756
16:35:22|1.35843
16:35:23|1.35813
16:35:25|1.35784
16:35:25|1.35813
16:35:26|1.35813
16:35:27|1.35727
16:35:28|1.35725
16:35:29|1.35756
16:35:30|1.35756
16:35:31|1.3582
16:35:32|1.3582
16:35:33|1.3582
16:35:35|1.3582
16:35:35|1.35828
16:35:36|1.35828
16:35:37|1.35828
16:35:38|1.3584
16:35:39|1.3584
16:35:40|1.35844
16:35:41|1.35844
16:35:42|1.35758
16:35:43|1.35811
16:35:44|1.35811
16:35:45|1.35811
16:35:46|1.35843
16:35:47|1.35843
16:35:48|1.35848
16:35:49|1.35836
16:35:50|1.35836
16:35:51|1.35836
16:35:52|1.35902
16:35:54|1.35919
16:35:56|1.35922
16:35:57|1.3594
16:35:58|1.35932
16:36:00|1.35941
16:36:01|1.35942
16:36:03|1.35904
16:36:03|1.35874
16:36:04|1.35874
16:36:06|1.35874
16:36:07|1.35894
16:36:08|1.35896
16:36:09|1.35901
16:36:10|1.35925
16:36:11|1.35956
16:36:12|1.35956
16:36:13|1.35975
16:36:14|1.36
16:36:15|1.3602
16:36:16|1.36041
16:36:17|1.36077
16:36:18|1.36077
16:36:19|1.35983
16:36:20|1.35897
16:36:21|1.35889
16:36:22|1.35889
16:36:23|1.35883
16:36:24|1.35921
16:36:25|1.35898
16:36:26|1.35925
16:36:27|1.3584
16:36:28|1.35822
16:36:29|1.35668
16:36:30|1.35637
16:36:31|1.35592
16:36:32|1.35634
16:36:33|1.35596
16:36:35|1.35608
16:36:36|1.35671
16:36:36|1.35671
16:36:38|1.35666
16:36:39|1.35666
16:36:40|1.3559
16:36:41|1.35585
16:36:41|1.35573
16:36:43|1.35574
16:36:44|1.35635
16:36:45|1.35635
16:36:45|1.3567
16:36:46|1.3567
16:36:48|1.35674
16:36:49|1.35632
16:36:50|1.35626
16:36:51|1.35617
16:36:52|1.35617
16:36:52|1.35594
16:36:54|1.35654
16:36:56|1.35682
16:36:57|1.35673
16:36:58|1.35638
16:37:00|1.35626
16:37:01|1.35687
16:37:02|1.35648
16:37:03|1.35648
16:37:04|1.35648
16:37:05|1.35686
16:37:06|1.35686
16:37:07|1.35648
16:37:08|1.35649
16:37:10|1.35649
16:37:10|1.35649
16:37:11|1.35649
16:37:13|1.35649
16:37:13|1.35649
16:37:14|1.35692
16:37:16|1.35692
16:37:16|1.35741
16:37:18|1.35754
16:37:18|1.35766
16:37:20|1.3579
16:37:21|1.35753
16:37:22|1.35753
16:37:23|1.35837
16:37:23|1.35854
16:37:25|1.35841
16:37:26|1.35765
16:37:27|1.35765
16:37:28|1.35805
16:37:29|1.35794
16:37:30|1.35794
16:37:31|1.35785
16:37:32|1.35785
16:37:33|1.35785
16:37:35|1.35785
16:37:35|1.35808
16:37:36|1.35808
16:37:37|1.35808
16:37:38|1.35754
16:37:39|1.35763
16:37:40|1.3576
16:37:41|1.3576
16:37:42|1.3576
16:37:43|1.3576
16:37:44|1.3576
16:37:45|1.3576
16:37:46|1.35801
16:37:47|1.35774
16:37:48|1.35759
16:37:49|1.35786
16:37:50|1.35766
16:37:51|1.35766
16:37:52|1.35766
16:37:53|1.35766
16:37:54|1.35774
16:37:56|1.35704
16:37:58|1.35688
16:37:59|1.3563
16:37:59|1.3563
16:38:01|1.35666
16:38:01|1.35666
16:38:03|1.35694
16:38:04|1.35746
16:38:05|1.35771
16:38:06|1.35872
16:38:07|1.35941
16:38:08|1.35939
16:38:10|1.35929
16:38:11|1.35929
16:38:12|1.35864
16:38:13|1.35864
16:38:14|1.35905
16:38:15|1.35905
16:38:16|1.35927
16:38:17|1.35927
16:38:18|1.35926
16:38:19|1.35861
16:38:19|1.35842
16:38:21|1.35832
16:38:22|1.35832
16:38:24|1.35883
16:38:25|1.35883
16:38:26|1.35883
16:38:27|1.35905
16:38:28|1.35892
16:38:28|1.35849
16:38:30|1.35874
16:38:30|1.35874
16:38:32|1.35874
16:38:32|1.35874
16:38:33|1.35886
16:38:34|1.35886
16:38:36|1.35886
16:38:36|1.35895
16:38:37|1.35895
16:38:38|1.35897
16:38:39|1.35897
16:38:41|1.35852
16:38:41|1.35852
16:38:42|1.35828
16:38:43|1.35799
16:38:45|1.35799
16:38:46|1.358
16:38:47|1.358
16:38:47|1.35842
16:38:48|1.35842
16:38:49|1.35842
16:38:51|1.35842
16:38:51|1.35842
16:38:52|1.35842
16:38:53|1.35774
16:38:54|1.35774
16:38:56|1.35774
16:38:57|1.35755
16:38:59|1.35781
16:39:01|1.35793
16:39:01|1.35793
16:39:03|1.35741
16:39:03|1.35726
16:39:04|1.35717
16:39:07|1.35725
16:39:08|1.35762
16:39:08|1.35762
16:39:09|1.35762
16:39:11|1.35639
16:39:11|1.3564
16:39:13|1.35641
16:39:13|1.35641
16:39:15|1.35673
16:39:15|1.35673
16:39:16|1.35757
16:39:17|1.35775
16:39:18|1.35805
16:39:19|1.3573
16:39:21|1.35655
16:39:22|1.35655
16:39:22|1.35627
16:39:23|1.35627
16:39:25|1.35609
16:39:26|1.35609
16:39:27|1.35656
16:39:27|1.35652
16:39:28|1.35614
16:39:30|1.35676
16:39:30|1.35676
16:39:32|1.3556
16:39:33|1.3556
16:39:33|1.35554
16:39:34|1.35556
16:39:36|1.3556
16:39:36|1.35564
16:39:37|1.35564
16:39:38|1.35525
16:39:39|1.35531
16:39:41|1.35545
16:39:41|1.35545
16:39:43|1.35556
16:39:43|1.35556
16:39:44|1.35556
16:39:45|1.35556
16:39:47|1.35597
16:39:48|1.35648
16:39:49|1.35672
16:39:50|1.35672
16:39:51|1.35672
16:39:52|1.3567
16:39:53|1.35669
16:39:54|1.35669
16:39:55|1.35669
16:39:56|1.35669
16:39:58|1.35624
16:40:00|1.35631
16:40:00|1.35687
16:40:02|1.35703
16:40:03|1.35699
16:40:05|1.35739
16:40:06|1.35772
16:40:07|1.35796
16:40:08|1.35841
16:40:09|1.35855
16:40:10|1.35828
16:40:11|1.35835
16:40:11|1.35808
16:40:14|1.35797
16:40:14|1.35806
16:40:15|1.35799
16:40:16|1.35856
16:40:17|1.35866
16:40:18|1.35866
16:40:19|1.35802
16:40:20|1.35799
16:40:21|1.35755
16:40:22|1.3574
16:40:23|1.3577
16:40:24|1.35704
16:40:25|1.35704
16:40:26|1.35704
16:40:27|1.35704
16:40:28|1.35704
16:40:29|1.35704
16:40:30|1.35704
16:40:31|1.35704
16:40:32|1.35703
16:40:33|1.35694
16:40:34|1.35738
16:40:35|1.35738
16:40:36|1.35769
16:40:37|1.3577
16:40:38|1.35761
16:40:39|1.35761
16:40:40|1.35784
16:40:41|1.35784
16:40:42|1.35827
16:40:43|1.35828
16:40:44|1.35829
16:40:45|1.35828
16:40:46|1.35861
16:40:47|1.35861
16:40:48|1.3594
16:40:49|1.35894
16:40:50|1.35894
16:40:51|1.35874
16:40:52|1.35874
16:40:53|1.35886
16:40:54|1.35887
16:40:55|1.35937
16:40:56|1.35959
16:40:58|1.35959
16:40:59|1.35898
16:41:01|1.35783
16:41:02|1.3578
16:41:03|1.35766
16:41:05|1.35723
16:41:06|1.35723
16:41:07|1.35723
16:41:08|1.35771
16:41:10|1.35825
16:41:11|1.35803
16:41:12|1.35803
16:41:13|1.35803
16:41:14|1.35803
16:41:15|1.3584
16:41:16|1.3584
16:41:17|1.3584
16:41:18|1.35857
16:41:19|1.35884
16:41:20|1.35884
16:41:20|1.35911
16:41:22|1.35908
16:41:23|1.35908
16:41:24|1.35923
16:41:25|1.35925
16:41:26|1.35931
16:41:26|1.35931
16:41:28|1.35931
16:41:29|1.35896
16:41:30|1.35931
16:41:31|1.35931
16:41:32|1.35934
16:41:33|1.35928
16:41:34|1.35928
16:41:35|1.35901
16:41:36|1.35901
16:41:37|1.35901
16:41:38|1.35887
16:41:39|1.35887
16:41:40|1.35887
16:41:41|1.35887
16:41:42|1.35947
16:41:43|1.35947
16:41:44|1.36041
16:41:45|1.36041
16:41:46|1.3606
16:41:47|1.3606
16:41:48|1.3606
16:41:48|1.3606
16:41:49|1.35971
16:41:51|1.35903
16:41:52|1.35903
16:41:53|1.35903
16:41:54|1.35902
16:41:55|1.359
16:41:56|1.35897
16:41:57|1.35897
16:41:58|1.35897
16:41:59|1.35902
16:42:01|1.35879
16:42:03|1.35851
16:42:03|1.35777
16:42:04|1.35716
16:42:06|1.35802
16:42:07|1.35802
16:42:08|1.35802
16:42:09|1.35802
16:42:10|1.35802
16:42:11|1.358
16:42:12|1.358
16:42:13|1.35799
16:42:14|1.35799
16:42:15|1.35799
16:42:16|1.35843
16:42:17|1.35912
16:42:18|1.35879
16:42:19|1.35879
16:42:20|1.35901
16:42:21|1.35901
16:42:22|1.35856
16:42:23|1.35856
16:42:24|1.35856
16:42:25|1.35858
16:42:26|1.3589
16:42:27|1.3589
16:42:28|1.3589
16:42:29|1.3587
16:42:30|1.3587
16:42:31|1.3587
16:42:32|1.3587
16:42:33|1.3587
16:42:34|1.35925
16:42:35|1.35969
16:42:36|1.35969
16:42:37|1.35969
16:42:39|1.35969
16:42:39|1.35969
16:42:41|1.35969
16:42:42|1.3589
16:42:43|1.3589
16:42:44|1.35976
16:42:45|1.35976
16:42:46|1.35976
16:42:47|1.35983
16:42:47|1.3598
16:42:49|1.3603
16:42:50|1.3603
16:42:51|1.3603
16:42:52|1.3598
16:42:53|1.3598
16:42:54|1.3598
16:42:55|1.36039
16:42:56|1.35988
16:42:56|1.36019
16:42:57|1.36019
16:43:00|1.36056
16:43:00|1.36125
16:43:02|1.36073
16:43:04|1.3601
16:43:04|1.3601
16:43:06|1.36
16:43:07|1.36
16:43:07|1.35959
16:43:08|1.35991
16:43:10|1.35991
16:43:11|1.35974
16:43:12|1.35974
16:43:12|1.3604
16:43:14|1.3604
16:43:15|1.3604
16:43:16|1.36095
16:43:17|1.36078
16:43:17|1.36071
16:43:18|1.36095
16:43:20|1.3606
16:43:21|1.36119
16:43:21|1.36119
16:43:23|1.36096
16:43:24|1.36086
16:43:25|1.3611
16:43:26|1.36126
16:43:27|1.36159
16:43:27|1.36159
16:43:29|1.36177
16:43:29|1.36177
16:43:31|1.36219
16:43:32|1.36211
16:43:33|1.36218
16:43:34|1.36241
16:43:34|1.36232
16:43:36|1.36202
16:43:37|1.36228
16:43:37|1.36228
16:43:39|1.36228
16:43:40|1.36228
16:43:40|1.36228
16:43:42|1.36228
16:43:43|1.36228
16:43:43|1.36222
16:43:45|1.36237
16:43:45|1.36246
16:43:47|1.36207
16:43:47|1.36198
16:43:49|1.36224
16:43:50|1.36247
16:43:50|1.36247
16:43:51|1.36297
16:43:53|1.36297
16:43:53|1.36342
16:43:55|1.36361
16:43:55|1.36345
16:43:56|1.36297
16:43:57|1.36265
16:43:59|1.3626
16:44:01|1.3628
16:44:02|1.36218
16:44:03|1.36136
16:44:04|1.36066
16:44:05|1.3602
16:44:06|1.36036
16:44:07|1.36036
16:44:08|1.36108
16:44:08|1.36131
16:44:10|1.36131
16:44:11|1.36146
16:44:12|1.36068
16:44:12|1.36068
16:44:14|1.36105
16:44:15|1.36105
16:44:16|1.36101
16:44:17|1.36071
16:44:17|1.36071
16:44:19|1.36073
16:44:20|1.36055
16:44:21|1.36068
16:44:22|1.36023
16:44:23|1.36
16:44:24|1.36
16:44:25|1.36
16:44:26|1.35992
16:44:26|1.35928
16:44:28|1.35949
16:44:28|1.35883
16:44:30|1.35884
16:44:30|1.35853
16:44:32|1.35857
16:44:33|1.3584
16:44:34|1.3584
16:44:35|1.35814
16:44:35|1.35817
16:44:38|1.35817
16:44:38|1.35817
16:44:39|1.35817
16:44:40|1.35861
16:44:41|1.35861
16:44:42|1.35946
16:44:44|1.35946
16:44:45|1.3593
16:44:46|1.35976
16:44:47|1.36006
16:44:48|1.36006
16:44:49|1.35998
16:44:50|1.35998
16:44:51|1.35969
16:44:52|1.35943
16:44:53|1.35914
16:44:54|1.35902
16:44:55|1.35923
16:44:56|1.35843
16:44:57|1.35843
16:44:58|1.35871
16:44:59|1.35871
16:45:01|1.35871
16:45:02|1.35836
16:45:04|1.35816
16:45:05|1.35804
16:45:05|1.35813
16:45:06|1.35801
16:45:07|1.35801
16:45:08|1.35856
16:45:10|1.35899
16:45:11|1.35944
16:45:12|1.36064
16:45:13|1.36066
16:45:14|1.36065
16:45:15|1.36065
16:45:16|1.35994
16:45:17|1.36004
16:45:18|1.36004
16:45:19|1.36004
16:45:20|1.36024
16:45:22|1.36024
16:45:24|1.3604
16:45:24|1.36041
16:45:26|1.36118
16:45:26|1.36118
16:45:27|1.36118
16:45:28|1.36118
16:45:29|1.36118
16:45:30|1.36096
16:45:32|1.36085
16:45:33|1.36136
16:45:33|1.36137
16:45:34|1.36119
16:45:35|1.3611
16:45:36|1.36096
16:45:37|1.361
16:45:39|1.36107
16:45:40|1.36107
16:45:41|1.36107
16:45:42|1.36097
16:45:43|1.36131
16:45:44|1.36131
16:45:45|1.36161
16:45:46|1.36161
16:45:48|1.36164
16:45:48|1.3614
16:45:49|1.36119
16:45:50|1.36102
16:45:51|1.36102
16:45:53|1.36102
16:45:53|1.36029
16:45:54|1.36
16:45:55|1.36
16:45:57|1.35984
16:45:57|1.35984
16:45:58|1.35999
16:45:59|1.35999
16:46:01|1.3605
16:46:03|1.35955
16:46:04|1.36019
16:46:05|1.36019
16:46:07|1.36019
16:46:08|1.36024
16:46:09|1.35983
16:46:09|1.35983
16:46:10|1.35983
16:46:12|1.35983
16:46:13|1.35983
16:46:14|1.35966
16:46:15|1.35966
16:46:16|1.35968
16:46:17|1.35968
16:46:19|1.35925
16:46:19|1.35924
16:46:20|1.35924
16:46:21|1.35939
16:46:22|1.35938
16:46:23|1.35938
16:46:24|1.35938
16:46:26|1.35938
16:46:27|1.35938
16:46:28|1.35906
16:46:29|1.35906
16:46:30|1.35938
16:46:31|1.35938
16:46:32|1.359
16:46:33|1.359
16:46:34|1.35845
16:46:35|1.35845
16:46:36|1.35845
16:46:37|1.35845
16:46:38|1.35845
16:46:39|1.35875
16:46:40|1.35875
16:46:41|1.35875
16:46:42|1.35861
16:46:43|1.35861
16:46:44|1.35893
16:46:45|1.35892
16:46:46|1.3587
16:46:47|1.35941
16:46:48|1.35941
16:46:49|1.35968
16:46:50|1.35958
16:46:51|1.35958
16:46:52|1.35953
16:46:53|1.35953
16:46:54|1.35938
16:46:55|1.35938
16:46:56|1.35938
16:46:57|1.35918
16:46:58|1.35926
16:46:59|1.35962
16:47:00|1.35962
16:47:01|1.35962
16:47:03|1.35924
16:47:04|1.35837
16:47:06|1.35835
16:47:07|1.35872
16:47:07|1.35872
16:47:08|1.35861
16:47:10|1.35861
16:47:11|1.35863
16:47:12|1.35867
16:47:13|1.35867
16:47:14|1.35867
16:47:15|1.35884
16:47:16|1.35884
16:47:17|1.35884
16:47:18|1.35876
16:47:19|1.35876
16:47:20|1.35921
16:47:21|1.35908
16:47:22|1.35908
16:47:23|1.35908
16:47:24|1.35908
16:47:25|1.35818
16:47:26|1.35818
16:47:27|1.35818
16:47:28|1.35818
16:47:29|1.35818
16:47:30|1.35839
16:47:31|1.35839
16:47:32|1.35839
16:47:33|1.35841
16:47:34|1.35841
16:47:35|1.35841
16:47:36|1.35841
16:47:37|1.35863
16:47:38|1.35863
16:47:39|1.35863
16:47:40|1.35831
16:47:41|1.35831
16:47:42|1.35831
16:47:43|1.35831
16:47:44|1.3584
16:47:45|1.3584
16:47:46|1.3584
16:47:47|1.3584
16:47:48|1.35841
16:47:49|1.35841
16:47:50|1.35841
16:47:51|1.35842
16:47:52|1.35842
16:47:53|1.35842
16:47:54|1.35833
16:47:55|1.35833
16:47:56|1.35833
16:47:57|1.35833
16:47:58|1.35833
16:47:59|1.35833
16:48:00|1.35833
16:48:01|1.3593
16:48:03|1.35954
16:48:05|1.35974
16:48:05|1.35974
16:48:06|1.36124
16:48:07|1.36193
16:48:08|1.36163
16:48:09|1.3616
16:48:10|1.36163
16:48:11|1.3617
16:48:12|1.3617
16:48:13|1.36136
16:48:14|1.36136
16:48:16|1.36135
16:48:16|1.3619
16:48:17|1.3619
16:48:18|1.362
16:48:19|1.36285
16:48:20|1.36283
16:48:21|1.36278
16:48:22|1.36238
16:48:23|1.36238
16:48:24|1.36238
16:48:25|1.36242
16:48:27|1.36273
16:48:28|1.36238
16:48:29|1.36223
16:48:30|1.36222
16:48:31|1.36209
16:48:32|1.36208
16:48:33|1.36179
16:48:34|1.36179
16:48:35|1.36179
16:48:36|1.36221
16:48:37|1.36254
16:48:38|1.36254
16:48:39|1.36248
16:48:40|1.36248
16:48:41|1.36158
16:48:42|1.3614
16:48:43|1.36142
16:48:44|1.36142
16:48:45|1.36142
16:48:46|1.3614
16:48:47|1.36144
16:48:48|1.3614
16:48:49|1.3614
16:48:50|1.3614
16:48:51|1.3614
16:48:52|1.36147
16:48:53|1.36095
16:48:54|1.36072
16:48:55|1.36062
16:48:56|1.36079
16:48:57|1.36079
16:48:58|1.36065
16:48:59|1.36065
16:49:00|1.36065
16:49:01|1.36084
16:49:02|1.36044
16:49:03|1.36067
16:49:05|1.36067
16:49:06|1.36067
16:49:07|1.36067
16:49:09|1.36051
16:49:10|1.36015
16:49:11|1.36015
16:49:11|1.36006
16:49:13|1.35952
16:49:14|1.35923
16:49:14|1.35923
16:49:16|1.35923
16:49:17|1.35923
16:49:18|1.35898
16:49:19|1.35898
16:49:20|1.35899
16:49:21|1.35962
16:49:22|1.35962
16:49:23|1.35884
16:49:24|1.35876
16:49:25|1.3584
16:49:26|1.3584
16:49:27|1.3584
16:49:28|1.3584
16:49:29|1.35817
16:49:30|1.35846
16:49:31|1.35846
16:49:32|1.35796
16:49:33|1.35782
16:49:34|1.35792
16:49:35|1.35792
16:49:36|1.35792
16:49:37|1.35759
16:49:38|1.35759
16:49:39|1.35742
16:49:40|1.35742
16:49:41|1.35748
16:49:42|1.35741
16:49:43|1.35741
16:49:44|1.35728
16:49:45|1.35728
16:49:46|1.35759
16:49:47|1.35759
16:49:48|1.35759
16:49:49|1.3583
16:49:50|1.35851
16:49:51|1.35833
16:49:52|1.35833
16:49:53|1.35869
16:49:54|1.35869
16:49:55|1.35869
16:49:56|1.35816
16:49:57|1.35873
16:49:58|1.35873
16:49:59|1.35873
16:50:00|1.35873
16:50:01|1.35897
16:50:02|1.35896
16:50:03|1.35839
16:50:05|1.35854
16:50:06|1.35788
16:50:07|1.35762
16:50:08|1.35787
16:50:09|1.3583
16:50:10|1.35898
16:50:12|1.35925
16:50:13|1.35925
16:50:14|1.35925
16:50:15|1.35874
16:50:16|1.35828
16:50:17|1.35828
16:50:18|1.35828
16:50:19|1.35828
16:50:20|1.35828
16:50:21|1.35888
16:50:22|1.35883
16:50:23|1.35887
16:50:24|1.35887
16:50:25|1.35887
16:50:26|1.35887
16:50:27|1.35886
16:50:28|1.35886
16:50:29|1.35886
16:50:30|1.35886
16:50:31|1.35948
16:50:32|1.35918
16:50:33|1.35918
16:50:34|1.35918
16:50:35|1.35919
16:50:36|1.35887
16:50:38|1.35887
16:50:38|1.35887
16:50:40|1.35919
16:50:41|1.35919
16:50:42|1.35919
16:50:42|1.35919
16:50:44|1.35919
16:50:45|1.35943
16:50:46|1.35943
16:50:47|1.35919
16:50:47|1.35919
16:50:49|1.35922
16:50:49|1.35886
16:50:51|1.35851
16:50:52|1.35877
16:50:53|1.35871
16:50:54|1.35871
16:50:55|1.35873
16:50:56|1.35873
16:50:57|1.35873
16:50:58|1.35873
16:50:59|1.35919
16:51:00|1.35919
16:51:01|1.35849
16:51:02|1.35849
16:51:03|1.35849
16:51:04|1.35866
16:51:05|1.35866
16:51:07|1.35919
16:51:08|1.3601
16:51:10|1.36014
16:51:11|1.36014
16:51:12|1.36014
16:51:13|1.35994
16:51:14|1.36033
16:51:15|1.35965
16:51:17|1.35903
16:51:17|1.35825
16:51:18|1.35822
16:51:20|1.35822
16:51:21|1.35822
16:51:22|1.35822
16:51:23|1.35822
16:51:24|1.35822
16:51:25|1.35822
16:51:26|1.35798
16:51:27|1.3579
16:51:28|1.3579
16:51:29|1.3579
16:51:30|1.35747
16:51:31|1.35723
16:51:32|1.35723
16:51:33|1.35723
16:51:34|1.35684
16:51:35|1.35699
16:51:36|1.35699
16:51:37|1.35699
16:51:38|1.35699
16:51:39|1.35692
16:51:40|1.3567
16:51:41|1.3567
16:51:42|1.35649
16:51:43|1.35661
16:51:44|1.35644
16:51:45|1.35635
16:51:46|1.35679
16:51:47|1.35643
16:51:48|1.35641
16:51:49|1.35643
16:51:50|1.3565
16:51:51|1.3565
16:51:52|1.3565
16:51:53|1.35623
16:51:54|1.35601
16:51:55|1.35593
16:51:56|1.35618
16:51:57|1.35614
16:51:58|1.35598
16:51:59|1.35615
16:52:00|1.3565
16:52:01|1.35616
16:52:02|1.35616
16:52:03|1.35567
16:52:04|1.35503
16:52:05|1.35501
16:52:07|1.35567
16:52:07|1.35567
16:52:09|1.355
16:52:11|1.35436
16:52:12|1.35414
16:52:13|1.35361
16:52:14|1.35246
16:52:15|1.35292
16:52:16|1.35292
16:52:17|1.35289
16:52:18|1.35289
16:52:19|1.35329
16:52:20|1.35283
16:52:21|1.35358
16:52:22|1.35359
16:52:23|1.35284
16:52:24|1.3528
16:52:25|1.35286
16:52:26|1.35263
16:52:27|1.35267
16:52:28|1.35267
16:52:29|1.35252
16:52:30|1.35249
16:52:31|1.35267
16:52:32|1.35281
16:52:33|1.35223
16:52:34|1.352
16:52:35|1.35187
16:52:36|1.34803
16:52:37|1.34961
16:52:38|1.34543
16:52:39|1.34618
16:52:40|1.34719
16:52:41|1.34802
16:52:42|1.34881
16:52:43|1.34811
16:52:44|1.34792
16:52:45|1.34705
16:52:46|1.34705
16:52:47|1.34763
16:52:48|1.34792
16:52:49|1.34805
16:52:50|1.3482
16:52:51|1.34754
16:52:52|1.34828
16:52:53|1.34756
16:52:54|1.34761
16:52:55|1.34764
16:52:56|1.34821
16:52:57|1.34845
16:52:58|1.34824
16:52:59|1.34806
16:53:00|1.34949
16:53:01|1.34919
16:53:02|1.34879
16:53:03|1.3482
16:53:04|1.34834
16:53:05|1.34808
16:53:07|1.34817
16:53:08|1.34777
16:53:10|1.34809
16:53:11|1.34817
16:53:12|1.34803
16:53:14|1.34785
16:53:14|1.34744
16:53:15|1.34744
16:53:16|1.34736
16:53:18|1.34795
16:53:19|1.34777
16:53:19|1.34777
16:53:21|1.34793
16:53:23|1.34815
16:53:24|1.34815
16:53:26|1.34772
16:53:26|1.34772
16:53:27|1.34843
16:53:28|1.34843
16:53:29|1.34916
16:53:30|1.34955
16:53:31|1.34959
16:53:32|1.35038
16:53:33|1.35038
16:53:34|1.35026
16:53:35|1.35039
16:53:36|1.35044
16:53:37|1.35058
16:53:38|1.3504
16:53:39|1.3504
16:53:40|1.3504
16:53:41|1.35
16:53:42|1.35
16:53:43|1.35
16:53:44|1.35
16:53:45|1.35034
16:53:47|1.35005
16:53:48|1.34996
16:53:49|1.34996
16:53:50|1.34996
16:53:51|1.34994
16:53:52|1.34963
16:53:53|1.34963
16:53:54|1.34921
16:53:55|1.34931
16:53:56|1.34936
16:53:57|1.34936
16:53:57|1.34919
16:53:59|1.3493
16:54:00|1.34905
16:54:01|1.34872
16:54:02|1.34905
16:54:03|1.34905
16:54:04|1.34905
16:54:05|1.34963
16:54:06|1.34963
16:54:07|1.34963
16:54:09|1.34933
16:54:10|1.34934
16:54:11|1.34974
16:54:13|1.3499
16:54:15|1.35038
16:54:16|1.35038
16:54:17|1.35038
16:54:18|1.35038
16:54:19|1.3491
16:54:20|1.34905
16:54:21|1.34897
16:54:22|1.34897
16:54:23|1.34897
16:54:24|1.34917
16:54:25|1.34917
16:54:26|1.34917
16:54:27|1.34917
16:54:28|1.34958
16:54:29|1.3492
16:54:30|1.34915
16:54:31|1.34915
16:54:32|1.34965
16:54:33|1.34975
16:54:34|1.3499
16:54:35|1.3499
16:54:36|1.3499
16:54:37|1.3499
16:54:38|1.34998
16:54:39|1.34997
16:54:40|1.34999
16:54:41|1.34999
16:54:42|1.34942
16:54:43|1.34942
16:54:44|1.34942
16:54:45|1.34932
16:54:46|1.3496
16:54:47|1.3496
16:54:48|1.3496
16:54:49|1.35041
16:54:50|1.35041
16:54:51|1.35038
16:54:52|1.35091
16:54:53|1.35095
16:54:54|1.35095
16:54:55|1.35076
16:54:56|1.35076
16:54:57|1.35066
16:54:58|1.3507
16:54:59|1.3507
16:55:00|1.3509
16:55:01|1.3516
16:55:02|1.35201
16:55:03|1.35212
16:55:04|1.35212
16:55:05|1.3528
16:55:06|1.35253
16:55:07|1.35132
16:55:09|1.35102
16:55:11|1.35235
16:55:12|1.35235
16:55:13|1.35235
16:55:14|1.3524
16:55:15|1.352
16:55:15|1.352
16:55:17|1.352
16:55:18|1.35239
16:55:19|1.35239
16:55:19|1.35239
16:55:20|1.35226
16:55:22|1.35245
16:55:23|1.35244
16:55:24|1.35322
16:55:25|1.35341
16:55:25|1.35365
16:55:27|1.35367
16:55:28|1.35398
16:55:29|1.35439
16:55:30|1.35439
16:55:31|1.35428
16:55:31|1.35403
16:55:33|1.35403
16:55:33|1.3539
16:55:35|1.35396
16:55:36|1.35343
16:55:37|1.35343
16:55:38|1.35363
16:55:38|1.35412
16:55:40|1.35394
16:55:41|1.35373
16:55:41|1.35392
16:55:43|1.35392
16:55:44|1.35408
16:55:45|1.35408
16:55:45|1.35323
16:55:46|1.3535
16:55:48|1.3535
16:55:49|1.35349
16:55:49|1.35349
16:55:51|1.35398
16:55:51|1.35415
16:55:52|1.35442
16:55:54|1.35438
16:55:54|1.35438
16:55:56|1.35427
16:55:56|1.35384
16:55:58|1.35384
16:55:59|1.35413
16:56:00|1.35413
16:56:00|1.35412
16:56:01|1.35382
16:56:03|1.35381
16:56:04|1.3536
16:56:05|1.35346
16:56:06|1.35291
16:56:06|1.35299
16:56:07|1.35299
16:56:08|1.35347
16:56:11|1.35331
16:56:12|1.3536
16:56:13|1.35474
16:56:14|1.3554
16:56:15|1.35556
16:56:16|1.35509
16:56:17|1.35415
16:56:18|1.35415
16:56:19|1.35415
16:56:20|1.35426
16:56:21|1.35444
16:56:22|1.35444
16:56:23|1.35487
16:56:24|1.35491
16:56:25|1.35491
16:56:26|1.35469
16:56:27|1.35469
16:56:28|1.35446
16:56:29|1.35464
16:56:30|1.35464
16:56:31|1.35491
16:56:32|1.355
16:56:34|1.35618
16:56:35|1.35601
16:56:36|1.35564
16:56:37|1.35564
16:56:38|1.35564
16:56:39|1.35633
16:56:40|1.35613
16:56:41|1.35603
16:56:41|1.35611
16:56:42|1.35604
16:56:44|1.35601
16:56:45|1.35601
16:56:46|1.35601
16:56:47|1.35601
16:56:48|1.35563
16:56:49|1.35556
16:56:50|1.35556
16:56:51|1.35549
16:56:52|1.35579
16:56:52|1.35579
16:56:54|1.35586
16:56:55|1.35614
16:56:56|1.35614
16:56:57|1.35628
16:56:58|1.35604
16:56:59|1.35722
16:56:59|1.35695
16:57:00|1.35678
16:57:02|1.35716
16:57:03|1.35716
16:57:04|1.35716
16:57:04|1.35716
16:57:06|1.35716
16:57:07|1.35716
16:57:08|1.35743
16:57:08|1.35757
16:57:10|1.35762
16:57:12|1.35777
16:57:13|1.35777
16:57:13|1.35799
16:57:15|1.35799
16:57:16|1.35784
16:57:18|1.3584
16:57:19|1.35879
16:57:21|1.35929
16:57:22|1.35929
16:57:23|1.3593
16:57:24|1.35941
16:57:25|1.35929
16:57:26|1.35908
16:57:27|1.35908
16:57:28|1.35936
16:57:29|1.35962
16:57:30|1.3596
16:57:31|1.35948
16:57:32|1.35867
16:57:33|1.35902
16:57:34|1.35902
16:57:36|1.35869
16:57:37|1.35838
16:57:38|1.35816
16:57:39|1.35816
16:57:39|1.35833
16:57:41|1.35833
16:57:42|1.35833
16:57:43|1.35833
16:57:44|1.35883
16:57:45|1.35883
16:57:45|1.35883
16:57:46|1.35876
16:57:48|1.35876
16:57:48|1.35876
16:57:50|1.35883
16:57:50|1.35883
16:57:52|1.35886
16:57:52|1.35886
16:57:53|1.35886
16:57:55|1.35886
16:57:55|1.35887
16:57:56|1.35887
16:57:58|1.35887
16:57:59|1.35887
16:57:59|1.35887
16:58:00|1.35887
16:58:02|1.35921
16:58:03|1.35916
16:58:03|1.35883
16:58:04|1.35883
16:58:06|1.35883
16:58:07|1.35883
16:58:08|1.35873
16:58:09|1.35881
16:58:10|1.35859
16:58:11|1.35866
16:58:12|1.35866
16:58:14|1.3588
16:58:15|1.35944
16:58:16|1.35952
16:58:17|1.35952
16:58:18|1.35952
16:58:19|1.35993
16:58:20|1.36027
16:58:21|1.36026
16:58:22|1.35957
16:58:23|1.35957
16:58:24|1.35957
16:58:25|1.35957
16:58:26|1.35985
16:58:27|1.36036
16:58:28|1.36033
16:58:29|1.36033
16:58:30|1.36029
16:58:31|1.36029
16:58:32|1.36041
16:58:33|1.3604
16:58:34|1.36033
16:58:35|1.36067
16:58:36|1.36067
16:58:37|1.36067
16:58:38|1.36067
16:58:39|1.36049
16:58:40|1.3605
16:58:41|1.36004
16:58:42|1.36063
16:58:43|1.36063
16:58:44|1.36067
16:58:45|1.36067
16:58:46|1.36067
16:58:47|1.36067
16:58:48|1.36061
16:58:49|1.36061
16:58:50|1.36017
16:58:51|1.35969
16:58:52|1.35969
16:58:53|1.35955
16:58:54|1.35956
16:58:55|1.35986
16:58:56|1.36049
16:58:57|1.36049
16:58:58|1.36049
16:58:59|1.36049
16:59:00|1.36049
16:59:01|1.36049
16:59:02|1.36011
16:59:03|1.36011
16:59:04|1.36011
16:59:05|1.36011
16:59:06|1.35952
16:59:07|1.35952
16:59:08|1.35991
16:59:09|1.35994
16:59:10|1.35994
16:59:11|1.35994
16:59:12|1.35994
16:59:14|1.35963
16:59:15|1.35971
16:59:17|1.35925
16:59:18|1.35925
16:59:19|1.35905
16:59:20|1.35857
16:59:21|1.359
16:59:22|1.35878
16:59:23|1.35878
16:59:24|1.35878
16:59:25|1.3591
16:59:26|1.3591
16:59:28|1.3591
16:59:28|1.3591
16:59:29|1.35884
16:59:31|1.35887
16:59:31|1.35854
16:59:32|1.35854
16:59:34|1.35906
16:59:35|1.35906
16:59:36|1.35906
16:59:37|1.35906
16:59:38|1.35911
16:59:39|1.35918
16:59:40|1.35918
16:59:41|1.35918
16:59:42|1.35918
16:59:43|1.35918
16:59:44|1.35918
16:59:45|1.35918
16:59:46|1.35918
16:59:47|1.35975
16:59:48|1.35975
16:59:49|1.35975
16:59:50|1.35982
16:59:52|1.35964
16:59:53|1.35964
16:59:54|1.35964
16:59:55|1.35954
16:59:56|1.35954
16:59:57|1.35954
16:59:58|1.35976
16:59:59|1.35982
17:00:00|1.35982
17:00:01|1.35984
17:00:02|1.36058
17:00:03|1.36063
17:00:04|1.35882
17:00:05|1.35787
17:00:06|1.35817
17:00:07|1.35822
17:00:08|1.35912
17:00:09|1.35897
17:00:10|1.35902
17:00:11|1.3592
17:00:12|1.3592
17:00:14|1.35906
17:00:15|1.35973
17:00:17|1.35983
17:00:18|1.35981
17:00:19|1.35972
17:00:20|1.35983
17:00:21|1.35998
17:00:22|1.35967
17:00:23|1.35898
17:00:25|1.35824
17:00:25|1.35805
17:00:27|1.35816
17:00:29|1.35826
17:00:29|1.35826
17:00:30|1.35825
17:00:32|1.35825
17:00:33|1.35816
17:00:34|1.35816
17:00:34|1.35816
17:00:35|1.3583
17:00:36|1.35771
17:00:38|1.3572
17:00:39|1.3572
17:00:39|1.35782
17:00:40|1.35782
17:00:41|1.35776
17:00:42|1.35747
17:00:43|1.35734
17:00:44|1.35734
17:00:46|1.35747
17:00:46|1.35706
17:00:47|1.35706
17:00:48|1.35706
17:00:49|1.35685
17:00:50|1.35615
17:00:51|1.35647
17:00:52|1.35649
17:00:54|1.35688
17:00:55|1.35688
17:00:56|1.35724
17:00:57|1.35724
17:00:58|1.35715
17:00:59|1.35689
17:01:00|1.35705
17:01:01|1.35753
17:01:02|1.3568
17:01:03|1.35741
17:01:04|1.35741
17:01:05|1.35741
17:01:06|1.35644
17:01:07|1.35656
17:01:08|1.35649
17:01:09|1.35649
17:01:10|1.35649
17:01:11|1.35621
17:01:12|1.35646
17:01:13|1.35649
17:01:15|1.35641
17:01:16|1.35641
17:01:17|1.35642
17:01:18|1.35642
17:01:20|1.35684
17:01:21|1.3564
17:01:22|1.35609
17:01:23|1.356
17:01:24|1.35645
17:01:25|1.35606
17:01:26|1.35606
17:01:27|1.35606
17:01:28|1.35286
17:01:29|1.35167
17:01:30|1.35219
17:01:31|1.35218
17:01:32|1.35173
17:01:33|1.35335
17:01:34|1.35376
17:01:35|1.3533
17:01:36|1.35322
17:01:37|1.35293
17:01:38|1.35326
17:01:39|1.35336
17:01:40|1.35376
17:01:41|1.35409
17:01:42|1.35414
17:01:43|1.35414
17:01:44|1.35418
17:01:45|1.35457
17:01:46|1.35464
17:01:47|1.35496
17:01:48|1.35524
17:01:49|1.35484
17:01:50|1.35504
17:01:51|1.35477
17:01:52|1.35527
17:01:53|1.35476
17:01:54|1.35476
17:01:55|1.35476
17:01:56|1.35476
17:01:57|1.35497
17:01:59|1.35511
17:02:00|1.35521
17:02:01|1.35536
17:02:02|1.35536
17:02:03|1.35476
17:02:04|1.35486
17:02:05|1.35486
17:02:06|1.35547
17:02:06|1.35547
17:02:07|1.3555
17:02:09|1.3552
17:02:10|1.35551
17:02:11|1.35551
17:02:12|1.35575
17:02:12|1.35575
17:02:13|1.35575
17:02:14|1.35573
17:02:16|1.35544
17:02:17|1.35544
17:02:19|1.35546
17:02:20|1.3552
17:02:21|1.3552
17:02:21|1.35511
17:02:22|1.3552
17:02:23|1.3552
17:02:24|1.35533
17:02:26|1.35519
17:02:28|1.35519
17:02:29|1.35519
17:02:30|1.35519
17:02:31|1.35519
17:02:32|1.3553
17:02:33|1.35493
17:02:34|1.35493
17:02:35|1.35492
17:02:36|1.35492
17:02:37|1.35543
17:02:38|1.35492
17:02:39|1.35492
17:02:40|1.35459
17:02:41|1.35459
17:02:42|1.35438
17:02:43|1.354
17:02:44|1.354
17:02:45|1.35445
17:02:46|1.35445
17:02:47|1.35445
17:02:48|1.35445
17:02:49|1.35408
17:02:50|1.35408
17:02:51|1.35326
17:02:52|1.35303
17:02:53|1.35277
17:02:54|1.35277
17:02:55|1.35265
17:02:56|1.35293
17:02:57|1.35344
17:02:58|1.35276
17:02:59|1.35331
17:03:00|1.3534
17:03:01|1.35337
17:03:02|1.35326
17:03:03|1.35326
17:03:04|1.35299
17:03:05|1.35286
17:03:06|1.35253
17:03:07|1.35214
17:03:08|1.35214
17:03:09|1.35184
17:03:10|1.35184
17:03:11|1.3519
17:03:12|1.35246
17:03:13|1.35246
17:03:14|1.35186
17:03:15|1.3516
17:03:16|1.35151
17:03:18|1.35112
17:03:19|1.35061
17:03:19|1.35132
17:03:21|1.35132
17:03:22|1.35095
17:03:24|1.35091
17:03:25|1.3509
17:03:26|1.35093
17:03:27|1.35054
17:03:29|1.35032
17:03:29|1.35048
17:03:31|1.35048
17:03:32|1.35008
17:03:33|1.34952
17:03:33|1.34894
17:03:35|1.34948
17:03:35|1.35086
17:03:37|1.35107
17:03:38|1.35104
17:03:39|1.35104
17:03:40|1.35103
17:03:41|1.35103
17:03:42|1.35125
17:03:43|1.35126
17:03:44|1.35126
17:03:44|1.35117
17:03:45|1.35117
17:03:47|1.35064
17:03:48|1.35109
17:03:48|1.35109
17:03:50|1.35097
17:03:51|1.35097
17:03:52|1.35092
17:03:52|1.35096
17:03:54|1.35097
17:03:55|1.35098
17:03:56|1.35098
17:03:57|1.35098
17:03:58|1.3516
17:03:59|1.35183
17:04:00|1.35141
17:04:01|1.35041
17:04:02|1.35041
17:04:03|1.35096
17:04:04|1.35096
17:04:04|1.35092
17:04:06|1.3505
17:04:07|1.3499
17:04:08|1.34992
17:04:09|1.3497
17:04:10|1.34974
17:04:11|1.34974
17:04:11|1.35034
17:04:12|1.35093
17:04:14|1.35135
17:04:14|1.35135
17:04:17|1.35131
17:04:18|1.3508
17:04:20|1.35007
17:04:21|1.34995
17:04:22|1.34995
17:04:22|1.34991
17:04:24|1.35034
17:04:24|1.35054
17:04:26|1.35054
17:04:28|1.35047
17:04:29|1.35033
17:04:30|1.35033
17:04:31|1.35033
17:04:33|1.35052
17:04:34|1.35052
17:04:34|1.35052
17:04:36|1.35052
17:04:37|1.3505
17:04:38|1.3505
17:04:39|1.35052
17:04:40|1.35036
17:04:41|1.35036
17:04:42|1.35039
17:04:43|1.35037
17:04:44|1.34994
17:04:45|1.34994
17:04:46|1.35029
17:04:47|1.35029
17:04:48|1.3503
17:04:49|1.34995
17:04:50|1.34995
17:04:51|1.3503
17:04:52|1.3503
17:04:53|1.3499
17:04:54|1.3499
17:04:55|1.3499
17:04:56|1.34988
17:04:57|1.35011
17:04:58|1.35011
17:04:59|1.3499
17:05:00|1.34989
17:05:01|1.34947
17:05:02|1.34947
17:05:03|1.34958
17:05:05|1.34957
17:05:05|1.34946
17:05:06|1.34946
17:05:08|1.34979
17:05:09|1.34945
17:05:10|1.34934
17:05:11|1.34908
17:05:12|1.34906
17:05:13|1.34921
17:05:14|1.34921
17:05:14|1.35009
17:05:16|1.35066
17:05:16|1.35049
17:05:19|1.35033
17:05:20|1.35035
17:05:21|1.35035
17:05:23|1.35075
17:05:23|1.35107
17:05:25|1.35185
17:05:26|1.35185
17:05:27|1.3514
17:05:28|1.35156
17:05:28|1.35156
17:05:29|1.35156
17:05:31|1.35302
17:05:32|1.35246
17:05:33|1.35222
17:05:34|1.35234
17:05:35|1.35258
17:05:36|1.35257
17:05:38|1.35315
17:05:39|1.35214
17:05:40|1.35242
17:05:41|1.35242
17:05:42|1.35242
17:05:43|1.35228
17:05:44|1.35276
17:05:45|1.35276
17:05:46|1.35276
17:05:47|1.35258
17:05:48|1.35258
17:05:49|1.35258
17:05:50|1.35272
17:05:51|1.35272
17:05:52|1.35272
17:05:53|1.35214
17:05:54|1.35214
17:05:55|1.3521
17:05:56|1.35185
17:05:57|1.35186
17:05:58|1.35193
17:05:59|1.35224
17:06:00|1.35219
17:06:01|1.35219
17:06:02|1.35219
17:06:03|1.35279
17:06:04|1.35279
17:06:05|1.35256
17:06:06|1.35271
17:06:07|1.35271
17:06:08|1.35285
17:06:09|1.353
17:06:10|1.353
17:06:11|1.35291
17:06:12|1.35291
17:06:13|1.35281
17:06:14|1.35281
17:06:15|1.35281
17:06:16|1.35281
17:06:17|1.35229
17:06:19|1.35232
17:06:20|1.35232
17:06:21|1.35231
17:06:22|1.35231
17:06:23|1.35231
17:06:24|1.35231
17:06:24|1.35234
17:06:26|1.35234
17:06:27|1.35266
17:06:28|1.35275
17:06:29|1.35275
17:06:30|1.35214
17:06:31|1.3523
17:06:32|1.35251
17:06:33|1.35251
17:06:34|1.3526
17:06:35|1.35275
17:06:36|1.35275
17:06:37|1.35275
17:06:38|1.35275
17:06:39|1.35275
17:06:40|1.35275
17:06:41|1.35275
17:06:42|1.35292
17:06:43|1.35299
17:06:44|1.35299
17:06:45|1.35299
17:06:46|1.35299
17:06:47|1.35299
17:06:48|1.35267
17:06:49|1.35268
17:06:50|1.35268
17:06:51|1.35265
17:06:52|1.35259
17:06:53|1.35259
17:06:54|1.35259
17:06:55|1.35265
17:06:56|1.35155
17:06:57|1.35113
17:06:58|1.35065
17:06:59|1.35054
17:07:00|1.35054
17:07:01|1.35054
17:07:02|1.35054
17:07:03|1.35054
17:07:04|1.35054
17:07:05|1.34994
17:07:06|1.34951
17:07:07|1.34962
17:07:08|1.34961
17:07:09|1.34977
17:07:11|1.35016
17:07:12|1.35015
17:07:13|1.35012
17:07:14|1.35039
17:07:15|1.35042
17:07:16|1.34995
17:07:16|1.34995
17:07:19|1.34995
17:07:19|1.3506
17:07:21|1.35059
17:07:23|1.35154
17:07:25|1.352
17:07:26|1.352
17:07:27|1.352
17:07:29|1.352
17:07:31|1.35262
17:07:31|1.35222
17:07:33|1.35258
17:07:33|1.35236
17:07:34|1.35286
17:07:35|1.35276
17:07:36|1.35311
17:07:37|1.35323
17:07:38|1.3532
17:07:40|1.35275
17:07:40|1.35275
17:07:42|1.35275
17:07:42|1.35273
17:07:43|1.35274
17:07:44|1.35274
17:07:46|1.35254
17:07:46|1.35254
17:07:47|1.35254
17:07:49|1.35226
17:07:50|1.35195
17:07:51|1.35195
17:07:51|1.35195
17:07:52|1.35154
17:07:54|1.35167
17:07:55|1.35169
17:07:55|1.35169
17:07:57|1.35124
17:07:57|1.35133
17:07:58|1.35154
17:08:00|1.35154
17:08:00|1.35154
17:08:01|1.35154
17:08:03|1.35154
17:08:03|1.35154
17:08:04|1.35154
17:08:05|1.35117
17:08:06|1.35075
17:08:08|1.35039
17:08:08|1.35039
17:08:09|1.35016
17:08:11|1.35016
17:08:11|1.34999
17:08:12|1.3497
17:08:13|1.3497
17:08:14|1.34963
17:08:15|1.3499
17:08:16|1.3499
17:08:17|1.3499
17:08:19|1.34979
17:08:20|1.35047
17:08:22|1.35038
17:08:24|1.35038
17:08:24|1.35022
17:08:25|1.35022
17:08:26|1.35022
17:08:28|1.35033
17:08:29|1.35033
17:08:30|1.35045
17:08:30|1.35033
17:08:31|1.35075
17:08:32|1.35075
17:08:34|1.35075
17:08:35|1.35075
17:08:36|1.35075
17:08:37|1.35075
17:08:38|1.35075
17:08:39|1.35075
17:08:40|1.35082
17:08:41|1.35045
17:08:42|1.35061
17:08:43|1.35048
17:08:44|1.35061
17:08:45|1.35102
17:08:46|1.35102
17:08:47|1.35102
17:08:48|1.35102
17:08:49|1.35102
17:08:50|1.35061
17:08:51|1.35035
17:08:52|1.35059
17:08:53|1.35056
17:08:54|1.35033
17:08:55|1.35033
17:08:56|1.35033
17:08:57|1.35033
17:08:58|1.35026
17:08:59|1.35026
17:09:00|1.35026
17:09:01|1.34981
17:09:02|1.34981
17:09:03|1.34919
17:09:04|1.34919
17:09:05|1.35004
17:09:06|1.35004
17:09:07|1.35004
17:09:08|1.35
17:09:09|1.35
17:09:10|1.34966
17:09:11|1.34966
17:09:12|1.34966
17:09:13|1.34966
17:09:14|1.34966
17:09:15|1.34993
17:09:16|1.34993
17:09:17|1.35009
17:09:19|1.34977
17:09:21|1.34977
17:09:22|1.34977
17:09:23|1.35022
17:09:24|1.3503
17:09:25|1.35022
17:09:27|1.35022
17:09:28|1.35068
17:09:29|1.35049
17:09:30|1.35
17:09:31|1.35
17:09:32|1.3499
17:09:33|1.34977
17:09:34|1.34977
17:09:35|1.34977
17:09:36|1.34977
17:09:37|1.34965
17:09:38|1.34965
17:09:39|1.34965
17:09:40|1.3497
17:09:41|1.3497
17:09:42|1.34977
17:09:43|1.34934
17:09:44|1.34949
17:09:45|1.34949
17:09:46|1.34949
17:09:47|1.34949
17:09:48|1.34949
17:09:49|1.34949
17:09:50|1.34965
17:09:51|1.34965
17:09:52|1.34965
17:09:53|1.34965
17:09:55|1.34943
17:09:55|1.34943
17:09:57|1.34943
17:09:58|1.34939
17:09:59|1.34925
17:10:00|1.34892
17:10:01|1.34927
17:10:01|1.34882
17:10:02|1.34846
17:10:04|1.34863
17:10:05|1.34849
17:10:06|1.34849
17:10:06|1.34835
17:10:08|1.34844
17:10:09|1.34844
17:10:10|1.34835
17:10:10|1.34809
17:10:11|1.34809
17:10:13|1.3485
17:10:13|1.3485
17:10:14|1.3485
17:10:16|1.3485
17:10:17|1.3485
17:10:18|1.3485
17:10:18|1.3485
17:10:21|1.3485
17:10:22|1.34882
17:10:23|1.34874
17:10:24|1.34874
17:10:26|1.34874
17:10:27|1.34964
17:10:28|1.34999
17:10:30|1.35
17:10:31|1.35
17:10:32|1.35031
17:10:33|1.35031
17:10:34|1.34976
17:10:35|1.3504
17:10:36|1.35042
17:10:37|1.35042
17:10:38|1.3502
17:10:39|1.3502
17:10:40|1.35017
17:10:42|1.3494
17:10:42|1.3494
17:10:43|1.3494
17:10:45|1.34929
17:10:45|1.34981
17:10:46|1.34981
17:10:48|1.34981
17:10:49|1.34981
17:10:50|1.34967
17:10:51|1.34942
17:10:51|1.34886
17:10:53|1.34888
17:10:53|1.34908
17:10:54|1.34908
17:10:55|1.34908
17:10:56|1.34908
17:10:57|1.34908
17:10:59|1.34908
17:10:59|1.34908
17:11:00|1.34835
17:11:01|1.34805
17:11:02|1.34816
17:11:03|1.34816
17:11:04|1.34842
17:11:06|1.34842
17:11:06|1.34836
17:11:07|1.3491
17:11:09|1.34961
17:11:09|1.34967
17:11:11|1.34967
17:11:11|1.34967
17:11:13|1.34967
17:11:13|1.34992
17:11:14|1.35062
17:11:16|1.35071
17:11:17|1.35086
17:11:17|1.35086
17:11:19|1.35073
17:11:20|1.35027
17:11:22|1.35027
17:11:23|1.35072
17:11:24|1.35072
17:11:25|1.35072
17:11:26|1.35072
17:11:27|1.35072
17:11:28|1.35072
17:11:30|1.35072
17:11:31|1.35072
17:11:31|1.35065
17:11:33|1.35071
17:11:34|1.35071
17:11:35|1.35084
17:11:37|1.35117
17:11:38|1.35143
17:11:38|1.35133
17:11:39|1.35133
17:11:40|1.35133
17:11:41|1.35154
17:11:43|1.35232
17:11:44|1.35192
17:11:45|1.35192
17:11:46|1.35192
17:11:47|1.35192
17:11:48|1.35148
17:11:49|1.35156
17:11:50|1.351
17:11:51|1.351
17:11:52|1.35097
17:11:53|1.35122
17:11:54|1.35192
17:11:55|1.35153
17:11:56|1.35153
17:11:57|1.35153
17:11:58|1.35153
17:11:59|1.35153
17:12:00|1.35153
17:12:01|1.35153
17:12:02|1.35129
17:12:03|1.35097
17:12:04|1.35123
17:12:05|1.35123
17:12:06|1.35123
17:12:07|1.35123
17:12:08|1.35123
17:12:09|1.35123
17:12:10|1.35123
17:12:11|1.3519
17:12:12|1.352
17:12:13|1.3522
17:12:14|1.35254
17:12:15|1.35254
17:12:16|1.35254
17:12:17|1.352
17:12:18|1.352
17:12:19|1.35178
17:12:20|1.35178
17:12:22|1.35178
17:12:24|1.35178
17:12:26|1.35178
17:12:28|1.35078
17:12:28|1.35078
17:12:29|1.35032
17:12:30|1.34991
17:12:31|1.3499
17:12:32|1.34976
17:12:33|1.34976
17:12:34|1.34976
17:12:35|1.34976
17:12:36|1.34976
17:12:37|1.34976
17:12:38|1.34976
17:12:40|1.35027
17:12:41|1.35027
17:12:42|1.35027
17:12:44|1.35002
17:12:45|1.34987
17:12:46|1.34987
17:12:47|1.34987
17:12:47|1.3493
17:12:49|1.3493
17:12:49|1.34948
17:12:51|1.3496
17:12:51|1.35008
17:12:53|1.35008
17:12:54|1.35008
17:12:55|1.35011
17:12:56|1.35002
17:12:57|1.35022
17:12:58|1.35047
17:12:59|1.35033
17:13:00|1.35033
17:13:01|1.35006
17:13:02|1.35029
17:13:03|1.35052
17:13:04|1.35076
17:13:05|1.35117
17:13:06|1.35117
17:13:07|1.35117
17:13:07|1.35153
17:13:09|1.35132
17:13:10|1.35132
17:13:10|1.35201
17:13:12|1.35219
17:13:13|1.35219
17:13:13|1.35219
17:13:14|1.35219
17:13:15|1.35192
17:13:16|1.35182
17:13:17|1.35144
17:13:19|1.35144
17:13:20|1.35182
17:13:21|1.35182
17:13:22|1.35182
17:13:24|1.35229
17:13:24|1.35193
17:13:26|1.35176
17:13:27|1.35176
17:13:28|1.35119
17:13:29|1.3512
17:13:30|1.35101
17:13:31|1.35101
17:13:32|1.35101
17:13:33|1.3515
17:13:34|1.3515
17:13:35|1.35174
17:13:36|1.35174
17:13:37|1.35174
17:13:38|1.35174
17:13:39|1.35174
17:13:40|1.35173
17:13:41|1.35173
17:13:42|1.35173
17:13:43|1.35173
17:13:44|1.35173
17:13:45|1.35113
17:13:46|1.35113
17:13:47|1.35113
17:13:48|1.35113
17:13:49|1.3514
17:13:50|1.3514
17:13:51|1.35167
17:13:52|1.35167
17:13:53|1.35167
17:13:54|1.35108
17:13:55|1.35108
17:13:56|1.35152
17:13:57|1.35152
17:13:58|1.35152
17:13:59|1.35152
17:14:00|1.35152
17:14:01|1.3504
17:14:02|1.35015
17:14:03|1.35015
17:14:04|1.35012
17:14:05|1.35011
17:14:06|1.3499
17:14:07|1.34984
17:14:08|1.34983
17:14:09|1.34983
17:14:10|1.34987
17:14:11|1.35011
17:14:12|1.35011
17:14:13|1.35011
17:14:15|1.35081
17:14:15|1.35081
17:14:16|1.3505
17:14:18|1.3505
17:14:18|1.35054
17:14:19|1.35054
17:14:20|1.35031
17:14:21|1.35031
17:14:22|1.35031
17:14:24|1.3503
17:14:25|1.3503
17:14:27|1.35023
17:14:28|1.35023
17:14:29|1.35023
17:14:30|1.35054
17:14:31|1.35054
17:14:32|1.35054
17:14:33|1.35054
17:14:34|1.35054
17:14:35|1.35081
17:14:36|1.35074
17:14:37|1.35074
17:14:38|1.35018
17:14:39|1.35018
17:14:40|1.35018
17:14:41|1.35018
17:14:42|1.35018
17:14:43|1.35018
17:14:44|1.35018
17:14:45|1.35018
17:14:47|1.35018
17:14:48|1.35018
17:14:49|1.35018
17:14:49|1.35018
17:14:51|1.35018
17:14:52|1.35042
17:14:53|1.35042
17:14:54|1.35042
17:14:55|1.35042
17:14:56|1.35041
17:14:57|1.35041
17:14:58|1.34991
17:14:59|1.34941
17:15:00|1.34922
17:15:01|1.34905
17:15:03|1.34905
17:15:04|1.34905
17:15:05|1.34878
17:15:05|1.34923
17:15:06|1.34923
17:15:07|1.34901
17:15:09|1.35044
17:15:10|1.351
17:15:11|1.35135
17:15:12|1.35135
17:15:13|1.35146
17:15:14|1.35173
17:15:15|1.35173
17:15:16|1.35173
17:15:17|1.35173
17:15:18|1.35173
17:15:19|1.35173
17:15:20|1.35164
17:15:21|1.35157
17:15:22|1.35157
17:15:23|1.35157
17:15:25|1.35188
17:15:26|1.35199
17:15:28|1.35134
17:15:29|1.35124
17:15:30|1.35124
17:15:31|1.35124
17:15:32|1.35138
17:15:33|1.35138
17:15:34|1.35138
17:15:35|1.35151
17:15:36|1.35152
17:15:37|1.35116
17:15:39|1.35111
17:15:40|1.35111
17:15:42|1.35099
17:15:43|1.35051
17:15:44|1.35051
17:15:45|1.35059
17:15:46|1.35059
17:15:47|1.35009
17:15:48|1.35009
17:15:49|1.35009
17:15:50|1.35023
17:15:51|1.35023
17:15:52|1.35023
17:15:53|1.34974
17:15:54|1.34974
17:15:55|1.34974
17:15:56|1.34937
17:15:57|1.34937
17:15:58|1.34926
17:15:59|1.34907
17:16:00|1.34907
17:16:01|1.34936
17:16:02|1.3496
17:16:03|1.34965
17:16:04|1.34965
17:16:05|1.34965
17:16:06|1.34965
17:16:07|1.34936
17:16:08|1.34934
17:16:09|1.34934
17:16:10|1.34934
17:16:11|1.34934
17:16:12|1.34873
17:16:13|1.34873
17:16:14|1.34835
17:16:15|1.34867
17:16:16|1.34809
17:16:17|1.34809
17:16:18|1.34809
17:16:19|1.348
17:16:20|1.34753
17:16:21|1.34749
17:16:22|1.34721
17:16:23|1.3471
17:16:24|1.34707
17:16:25|1.34715
17:16:27|1.34707
17:16:28|1.34753
17:16:29|1.34753
17:16:30|1.3477
17:16:31|1.34801
17:16:32|1.34801
17:16:33|1.34768
17:16:34|1.34711
17:16:35|1.34711
17:16:36|1.34711
17:16:37|1.34711
17:16:38|1.34735
17:16:39|1.34749
17:16:40|1.34808
17:16:41|1.34773
17:16:42|1.34797
17:16:43|1.34797
17:16:44|1.34797
17:16:45|1.34797
17:16:46|1.34799
17:16:47|1.34799
17:16:48|1.348
17:16:50|1.348
17:16:51|1.348
17:16:51|1.3477
17:16:53|1.34776
17:16:54|1.34776
17:16:54|1.34758
17:16:55|1.34758
17:16:57|1.34758
17:16:57|1.34714
17:16:58|1.34736
17:17:00|1.34713
17:17:00|1.34713
17:17:02|1.34676
17:17:04|1.34699
17:17:05|1.34699
17:17:06|1.34749
17:17:06|1.34743
17:17:07|1.34707
17:17:08|1.34707
17:17:09|1.3473
17:17:10|1.3473
17:17:11|1.3473
17:17:12|1.34766
17:17:13|1.34747
17:17:14|1.34747
17:17:15|1.34788
17:17:16|1.34788
17:17:18|1.34802
17:17:19|1.34831
17:17:20|1.34836
17:17:20|1.34866
17:17:22|1.34866
17:17:23|1.34866
17:17:24|1.3484
17:17:25|1.34883
17:17:26|1.34905
17:17:27|1.3494
17:17:28|1.3494
17:17:30|1.34898
17:17:30|1.34898
17:17:32|1.34898
17:17:33|1.34898
17:17:34|1.34898
17:17:35|1.34898
17:17:36|1.34898
17:17:37|1.34898
17:17:38|1.34941
17:17:39|1.34941
17:17:40|1.34941
17:17:41|1.34973
17:17:42|1.34973
17:17:43|1.34982
17:17:44|1.34996
17:17:45|1.34999
17:17:46|1.34992
17:17:47|1.34992
17:17:48|1.34978
17:17:49|1.34967
17:17:50|1.34949
17:17:51|1.34927
17:17:52|1.34927
17:17:53|1.34927
17:17:54|1.34927
17:17:55|1.34923
17:17:56|1.34854
17:17:57|1.34854
17:17:58|1.34854
17:17:59|1.34854
17:18:00|1.34854
17:18:01|1.34854
17:18:02|1.34859
17:18:03|1.34859
17:18:04|1.34859
17:18:05|1.34902
17:18:06|1.34919
17:18:07|1.34919
17:18:08|1.34951
17:18:09|1.34951
17:18:10|1.34923
17:18:11|1.34923
17:18:13|1.34919
17:18:14|1.34981
17:18:15|1.35
17:18:16|1.35016
17:18:17|1.35003
17:18:18|1.35024
17:18:19|1.35023
17:18:20|1.35023
17:18:21|1.35
17:18:22|1.34905
17:18:23|1.34804
17:18:24|1.34839
17:18:25|1.3481
17:18:26|1.3482
17:18:27|1.34789
17:18:28|1.34804
17:18:30|1.34796
17:18:31|1.3482
17:18:32|1.34843
17:18:33|1.34866
17:18:34|1.34866
17:18:36|1.34931
17:18:37|1.34915
17:18:38|1.34939
17:18:39|1.34939
17:18:40|1.34962
17:18:41|1.34962
17:18:42|1.34937
17:18:43|1.34908
17:18:44|1.34908
17:18:45|1.34962
17:18:46|1.34939
17:18:47|1.34896
17:18:48|1.34896
17:18:49|1.3492
17:18:50|1.34894
17:18:51|1.34894
17:18:52|1.34894
17:18:53|1.34894
17:18:54|1.34894
17:18:55|1.34939
17:18:56|1.34883
17:18:57|1.34893
17:18:58|1.34931
17:18:59|1.34939
17:19:00|1.34861
17:19:01|1.34899
17:19:02|1.34899
17:19:03|1.34899
17:19:04|1.34899
17:19:05|1.34907
17:19:06|1.34902
17:19:07|1.34902
17:19:08|1.34873
17:19:09|1.34873
17:19:10|1.34873
17:19:11|1.34873
17:19:12|1.34923
17:19:13|1.34923
17:19:15|1.34895
17:19:16|1.34894
17:19:17|1.34894
17:19:18|1.34894
17:19:18|1.34934
17:19:20|1.34959
17:19:21|1.34959
17:19:22|1.34933
17:19:23|1.34938
17:19:24|1.34938
17:19:25|1.34938
17:19:26|1.34938
17:19:27|1.34938
17:19:29|1.34962
17:19:30|1.34962
17:19:32|1.34962
17:19:33|1.34962
17:19:34|1.34928
17:19:35|1.34917
17:19:36|1.34871
17:19:37|1.34871
17:19:38|1.34871
17:19:39|1.34871
17:19:40|1.34871
17:19:41|1.3487
17:19:42|1.34848
17:19:43|1.34848
17:19:44|1.34848
17:19:45|1.34838
17:19:46|1.3482
17:19:47|1.34787
17:19:48|1.34745
17:19:49|1.34759
17:19:50|1.34848
17:19:51|1.34834
17:19:52|1.34821
17:19:53|1.34821
17:19:54|1.34821
17:19:55|1.34821
17:19:56|1.34843
17:19:57|1.34797
17:19:58|1.34797
17:19:59|1.34797
17:20:00|1.34797
17:20:02|1.34848
17:20:02|1.34818
17:20:03|1.34757
17:20:04|1.34757
17:20:05|1.34757
17:20:06|1.34757
17:20:07|1.34758
17:20:09|1.34758
17:20:09|1.34758
17:20:11|1.34757
17:20:11|1.34789
17:20:12|1.34789
17:20:13|1.34789
17:20:14|1.34754
17:20:15|1.34754
17:20:16|1.34722
17:20:17|1.34722
17:20:18|1.34722
17:20:19|1.34735
17:20:20|1.34735
17:20:21|1.34672
17:20:22|1.34672
17:20:24|1.34629
17:20:24|1.34633
17:20:26|1.34633
17:20:26|1.34638
17:20:28|1.34616
17:20:28|1.34616
17:20:30|1.34523
17:20:32|1.34523
17:20:33|1.34523
17:20:35|1.345
17:20:36|1.3453
17:20:37|1.3453
17:20:38|1.3453
17:20:39|1.34546
17:20:40|1.34531
17:20:41|1.3456
17:20:42|1.34521
17:20:43|1.34514
17:20:44|1.34514
17:20:45|1.34514
17:20:46|1.34608
17:20:47|1.34599
17:20:48|1.34607
17:20:49|1.34607
17:20:50|1.346
17:20:51|1.346
17:20:52|1.346
17:20:53|1.346
17:20:55|1.346
17:20:55|1.34544
17:20:56|1.34569
17:20:57|1.34601
17:20:58|1.34541
17:20:59|1.34541
17:21:00|1.34491
17:21:01|1.34481
17:21:02|1.34481
17:21:03|1.34481
17:21:04|1.34513
17:21:06|1.34592
17:21:07|1.34643
17:21:08|1.34564
17:21:09|1.3455
17:21:10|1.34542
17:21:11|1.34537
17:21:12|1.34516
17:21:13|1.34516
17:21:14|1.34459
17:21:15|1.34434
17:21:16|1.34425
17:21:17|1.34317
17:21:18|1.34309
17:21:19|1.34278
17:21:20|1.34239
17:21:21|1.34273
17:21:22|1.3425
17:21:23|1.34249
17:21:25|1.34246
17:21:26|1.34171
17:21:26|1.34209
17:21:29|1.34233
17:21:30|1.34164
17:21:31|1.34166
17:21:33|1.34163
17:21:34|1.34163
17:21:35|1.34163
17:21:36|1.34163
17:21:37|1.34154
17:21:38|1.34175
17:21:39|1.34175
17:21:40|1.341
17:21:42|1.34117
17:21:42|1.34106
17:21:44|1.34102
17:21:45|1.33986
17:21:46|1.3405
17:21:48|1.34103
17:21:49|1.34023
17:21:50|1.34
17:21:51|1.33929
17:21:52|1.33912
17:21:53|1.3391
17:21:54|1.3391
17:21:55|1.3391
17:21:56|1.33883
17:21:57|1.33864
17:21:58|1.33877
17:22:00|1.3385
17:22:01|1.33894
17:22:02|1.33844
17:22:03|1.33867
17:22:04|1.3388
17:22:04|1.33801
17:22:05|1.3378
17:22:06|1.3384
17:22:07|1.33778
17:22:08|1.337
17:22:10|1.33681
17:22:11|1.33711
17:22:11|1.33711
17:22:12|1.33642
17:22:13|1.33681
17:22:14|1.33688
17:22:16|1.33704
17:22:16|1.33681
17:22:18|1.33725
17:22:19|1.33757
17:22:19|1.33728
17:22:21|1.33728
17:22:22|1.33728
17:22:22|1.33728
17:22:24|1.33737
17:22:24|1.33757
17:22:26|1.33764
17:22:27|1.33757
17:22:28|1.33727
17:22:28|1.33591
17:22:30|1.3357
17:22:32|1.33524
17:22:33|1.33564
17:22:34|1.33566
17:22:35|1.33566
17:22:36|1.33554
17:22:37|1.33546
17:22:38|1.3358
17:22:40|1.33662
17:22:41|1.33662
17:22:42|1.33615
17:22:43|1.33628
17:22:44|1.33668
17:22:45|1.33617
17:22:46|1.33636
17:22:48|1.33502
17:22:48|1.33601
17:22:50|1.33547
17:22:51|1.33583
17:22:51|1.3363
17:22:53|1.33637
17:22:53|1.33668
17:22:54|1.33727
17:22:56|1.33727
17:22:56|1.33725
17:22:58|1.33753
17:22:58|1.3377
17:22:59|1.3377
17:23:01|1.33885
17:23:01|1.3389
17:23:02|1.3394
17:23:03|1.33998
17:23:04|1.33941
17:23:05|1.33941
17:23:06|1.33936
17:23:07|1.34
17:23:08|1.33989
17:23:09|1.34028
17:23:10|1.33947
17:23:11|1.33981
17:23:12|1.33965
17:23:14|1.33965
17:23:15|1.3401
17:23:15|1.3401
17:23:16|1.34053
17:23:17|1.34038
17:23:18|1.34038
17:23:19|1.33883
17:23:21|1.33883
17:23:21|1.33874
17:23:22|1.33862
17:23:23|1.33862
17:23:25|1.33932
17:23:26|1.3397
17:23:27|1.3397
17:23:28|1.3397
17:23:29|1.3397
17:23:30|1.3397
17:23:31|1.34054
17:23:33|1.34095
17:23:35|1.34076
17:23:36|1.34134
17:23:38|1.34153
17:23:39|1.34183
17:23:40|1.34183
17:23:41|1.34183
17:23:42|1.34196
17:23:43|1.34262
17:23:44|1.34302
17:23:45|1.34329
17:23:47|1.34313
17:23:48|1.34317
17:23:49|1.3431
17:23:50|1.34254
17:23:51|1.3421
17:23:53|1.34199
17:23:53|1.34199
17:23:54|1.34194
17:23:55|1.34194
17:23:56|1.34168
17:23:57|1.34141
17:23:58|1.3417
17:23:59|1.3417
17:24:00|1.34169
17:24:01|1.34169
17:24:02|1.34182
17:24:03|1.34182
17:24:04|1.34182
17:24:05|1.34182
17:24:06|1.34211
17:24:07|1.34187
17:24:08|1.34159
17:24:09|1.34191
17:24:10|1.34191
17:24:11|1.34191
17:24:12|1.34246
17:24:13|1.34247
17:24:14|1.34247
17:24:15|1.34288
17:24:16|1.34298
17:24:17|1.34296
17:24:18|1.34296
17:24:19|1.34296
17:24:20|1.34296
17:24:21|1.34296
17:24:22|1.34291
17:24:23|1.34291
17:24:24|1.34171
17:24:25|1.34111
17:24:26|1.34111
17:24:27|1.34111
17:24:28|1.34179
17:24:30|1.34179
17:24:31|1.34179
17:24:33|1.34143
17:24:34|1.34136
17:24:36|1.34172
17:24:37|1.34172
17:24:38|1.34153
17:24:39|1.34153
17:24:41|1.34153
17:24:42|1.3415
17:24:43|1.3415
17:24:44|1.3415
17:24:45|1.3415
17:24:45|1.34155
17:24:47|1.34155
17:24:48|1.34142
17:24:49|1.34082
17:24:50|1.34071
17:24:52|1.34084
17:24:53|1.34084
17:24:53|1.34053
17:24:56|1.34053
17:24:56|1.34053
17:24:57|1.34068
17:24:58|1.34047
17:24:59|1.34017
17:25:01|1.34041
17:25:02|1.34
17:25:02|1.34
17:25:03|1.34
17:25:04|1.33981
17:25:05|1.33977
17:25:06|1.33977
17:25:07|1.33991
17:25:08|1.33991
17:25:10|1.34059
17:25:11|1.34059
17:25:12|1.34053
17:25:12|1.34089
17:25:13|1.34104
17:25:14|1.34104
17:25:15|1.34104
17:25:17|1.34104
17:25:17|1.34047
17:25:18|1.3394
17:25:19|1.33943
17:25:20|1.33943
17:25:21|1.33943
17:25:22|1.33886
17:25:23|1.33886
17:25:24|1.33886
17:25:25|1.33876
17:25:26|1.33876
17:25:28|1.33875
17:25:28|1.33875
17:25:29|1.33828
17:25:30|1.33825
17:25:31|1.33829
17:25:33|1.33862
17:25:35|1.3381
17:25:36|1.33837
17:25:38|1.33844
17:25:39|1.33844
17:25:39|1.33843
17:25:40|1.33843
17:25:41|1.33944
17:25:42|1.33944
17:25:43|1.33944
17:25:44|1.33944
17:25:45|1.33944
17:25:46|1.33944
17:25:47|1.33948
17:25:48|1.33948
17:25:49|1.33991
17:25:50|1.33991
17:25:51|1.34023
17:25:52|1.34005
17:25:53|1.34005
17:25:54|1.33973
17:25:56|1.33973
17:25:56|1.33955
17:25:57|1.33885
17:25:58|1.33905
17:25:59|1.33905
17:26:00|1.33903
17:26:01|1.34016
17:26:03|1.34016
17:26:04|1.33999
17:26:05|1.34
17:26:05|1.34
17:26:06|1.34005
17:26:07|1.34005
17:26:09|1.34005
17:26:09|1.33992
17:26:10|1.33992
17:26:12|1.34055
17:26:12|1.34103
17:26:14|1.34103
17:26:14|1.34103
17:26:16|1.34141
17:26:16|1.34141
17:26:18|1.3415
17:26:18|1.34178
17:26:19|1.34171
17:26:20|1.34158
17:26:21|1.34114
17:26:22|1.34036
17:26:23|1.34043
17:26:25|1.34085
17:26:25|1.34035
17:26:27|1.34076
17:26:28|1.34076
17:26:29|1.34076
17:26:29|1.34113
17:26:31|1.34113
17:26:31|1.34138
17:26:32|1.34138
17:26:34|1.34139
17:26:35|1.34139
17:26:37|1.34188
17:26:38|1.34188
17:26:39|1.34188
17:26:40|1.34193
17:26:41|1.34137
17:26:42|1.34077
17:26:43|1.34067
17:26:44|1.34084
17:26:46|1.34084
17:26:47|1.34084
17:26:48|1.34084
17:26:49|1.34115
17:26:50|1.34115
17:26:51|1.34115
17:26:52|1.34139
17:26:53|1.3414
17:26:54|1.34117
17:26:56|1.34188
17:26:56|1.3417
17:26:58|1.34139
17:26:59|1.34139
17:27:00|1.34041
17:27:01|1.34003
17:27:02|1.34031
17:27:03|1.34058
17:27:04|1.34103
17:27:05|1.34231
17:27:06|1.34187
17:27:07|1.34124
17:27:08|1.34208
17:27:09|1.34285
17:27:10|1.34165
17:27:10|1.34327
17:27:11|1.34376
17:27:13|1.34365
17:27:13|1.34204
17:27:15|1.34128
17:27:16|1.34115
17:27:17|1.3412
17:27:17|1.34114
17:27:18|1.34168
17:27:20|1.34094
17:27:21|1.34098
17:27:22|1.34132
17:27:23|1.34276
17:27:24|1.34309
17:27:25|1.34277
17:27:26|1.34265
17:27:27|1.34265
17:27:27|1.34247
17:27:29|1.34358
17:27:30|1.34314
17:27:31|1.34302
17:27:32|1.34302
17:27:33|1.34189
17:27:34|1.34343
17:27:36|1.34229
17:27:37|1.34309
17:27:38|1.34237
17:27:39|1.34161
17:27:40|1.34162
17:27:41|1.34201
17:27:42|1.34189
17:27:43|1.34233
17:27:44|1.34195
17:27:45|1.34273
17:27:46|1.344
17:27:47|1.343
17:27:48|1.343
17:27:49|1.343
17:27:50|1.34267
17:27:51|1.34261
17:27:53|1.34242
17:27:54|1.3426
17:27:55|1.34226
17:27:56|1.34226
17:27:57|1.34257
17:27:58|1.34217
17:27:59|1.34217
17:28:00|1.34218
17:28:01|1.34189
17:28:02|1.34168
17:28:03|1.34171
17:28:04|1.34224
17:28:06|1.34235
17:28:07|1.34235
17:28:08|1.34282
17:28:09|1.34318
17:28:10|1.34354
17:28:10|1.3433
17:28:12|1.34259
17:28:13|1.34246
17:28:14|1.3436
17:28:14|1.34309
17:28:16|1.34219
17:28:16|1.34197
17:28:17|1.34197
17:28:19|1.34306
17:28:19|1.34292
17:28:21|1.3428
17:28:22|1.3423
17:28:23|1.34212
17:28:24|1.34181
17:28:25|1.34278
17:28:26|1.34264
17:28:27|1.34217
17:28:27|1.34285
17:28:29|1.343
17:28:30|1.34308
17:28:31|1.34419
17:28:32|1.34356
17:28:33|1.34336
17:28:34|1.34387
17:28:35|1.34458
17:28:37|1.34484
17:28:38|1.34372
17:28:39|1.34388
17:28:40|1.34283
17:28:41|1.34224
17:28:42|1.34187
17:28:43|1.34225
17:28:44|1.34305
17:28:45|1.34254
17:28:46|1.34254
17:28:47|1.34289
17:28:48|1.34269
17:28:49|1.34325
17:28:50|1.34353
17:28:51|1.34468
17:28:52|1.3446
17:28:53|1.34393
17:28:55|1.34246
17:28:55|1.34203
17:28:57|1.34181
17:28:58|1.3422
17:28:59|1.34247
17:28:59|1.3422
17:29:01|1.34282
17:29:02|1.34169
17:29:03|1.34192
17:29:04|1.34179
17:29:05|1.34118
17:29:06|1.34208
17:29:06|1.34263
17:29:08|1.34253
17:29:09|1.34278
17:29:10|1.34244
17:29:11|1.34278
17:29:12|1.34354
17:29:12|1.34378
17:29:13|1.34366
17:29:15|1.34407
17:29:17|1.34363
17:29:18|1.34351
17:29:19|1.34258
17:29:20|1.34288
17:29:20|1.34278
17:29:21|1.3431
17:29:22|1.34312
17:29:24|1.34316
17:29:24|1.34354
17:29:25|1.34326
17:29:26|1.34219
17:29:28|1.34212
17:29:29|1.34212
17:29:29|1.34209
17:29:30|1.34209
17:29:31|1.34209
17:29:32|1.34213
17:29:33|1.34213
17:29:35|1.34213
17:29:35|1.34213
17:29:37|1.34251
17:29:39|1.34251
17:29:40|1.34251
17:29:41|1.34251
17:29:43|1.34285
17:29:44|1.34285
17:29:45|1.3431
17:29:46|1.34247
17:29:47|1.34221
17:29:48|1.34221
17:29:49|1.34423
17:29:50|1.34348
17:29:51|1.34324
17:29:52|1.34324
17:29:54|1.34402
17:29:55|1.34357
17:29:56|1.34349
17:29:57|1.34355
17:29:58|1.34335
17:29:59|1.3436
17:30:00|1.34349
17:30:01|1.34269
17:30:02|1.34201
17:30:03|1.34205
17:30:04|1.3421
17:30:05|1.3421
17:30:06|1.34217
17:30:07|1.34217
17:30:08|1.34153
17:30:09|1.34153
17:30:10|1.34211
17:30:11|1.34216
17:30:12|1.34127
17:30:13|1.34127
17:30:14|1.34208
17:30:16|1.34179
17:30:17|1.34151
17:30:18|1.34151
17:30:19|1.34228
17:30:20|1.34235
17:30:21|1.34242
17:30:21|1.3423
17:30:23|1.34228
17:30:23|1.34311
17:30:24|1.34395
17:30:26|1.344
17:30:27|1.34366
17:30:28|1.34441
17:30:29|1.34403
17:30:30|1.34378
17:30:31|1.34468
17:30:32|1.34396
17:30:33|1.34396
17:30:34|1.34396
17:30:35|1.34444
17:30:36|1.34432
17:30:37|1.34395
17:30:39|1.34314
17:30:40|1.34301
17:30:41|1.3436
17:30:42|1.34248
17:30:43|1.34248
17:30:44|1.34293
17:30:46|1.34226
17:30:47|1.34188
17:30:49|1.34189
17:30:49|1.34189
17:30:50|1.34222
17:30:51|1.34268
17:30:52|1.34256
17:30:53|1.34307
17:30:54|1.34312
17:30:55|1.34346
17:30:56|1.34346
17:30:57|1.34262
17:30:59|1.34133
17:30:59|1.34125
17:31:00|1.3412
17:31:01|1.34101
17:31:02|1.34256
17:31:03|1.34256
17:31:05|1.3428
17:31:05|1.3428
17:31:06|1.34279
17:31:07|1.34258
17:31:08|1.34309
17:31:10|1.34311
17:31:10|1.34376
17:31:11|1.34313
17:31:12|1.34356
17:31:13|1.34356
17:31:14|1.34324
17:31:15|1.34324
17:31:16|1.34347
17:31:17|1.34344
17:31:18|1.34376
17:31:20|1.34376
17:31:21|1.34376
17:31:21|1.34357
17:31:22|1.3436
17:31:23|1.34333
17:31:24|1.34301
17:31:25|1.34334
17:31:26|1.34414
17:31:27|1.343
17:31:28|1.34319
17:31:29|1.34375
17:31:30|1.34375
17:31:31|1.34375
17:31:32|1.34321
17:31:33|1.34375
17:31:34|1.34375
17:31:35|1.34379
17:31:36|1.34384
17:31:37|1.34382
17:31:39|1.34381
17:31:41|1.34371
17:31:42|1.34371
17:31:44|1.34361
17:31:46|1.34324
17:31:46|1.34324
17:31:47|1.34331
17:31:48|1.34314
17:31:49|1.34255
17:31:50|1.34227
17:31:51|1.34328
17:31:52|1.34308
17:31:53|1.34299
17:31:54|1.34263
17:31:55|1.34263
17:31:56|1.3428
17:31:57|1.3428
17:31:59|1.34324
17:32:00|1.34301
17:32:00|1.34298
17:32:01|1.343
17:32:03|1.3429
17:32:04|1.3429
17:32:05|1.3429
17:32:06|1.34271
17:32:06|1.34302
17:32:07|1.34261
17:32:08|1.34208
17:32:09|1.34175
17:32:10|1.34175
17:32:11|1.34113
17:32:13|1.34126
17:32:13|1.34149
17:32:14|1.34149
17:32:15|1.34188
17:32:17|1.34091
17:32:17|1.34216
17:32:18|1.34216
17:32:19|1.34159
17:32:21|1.34134
17:32:21|1.34128
17:32:23|1.34128
17:32:23|1.34141
17:32:25|1.34176
17:32:25|1.34225
17:32:26|1.34139
17:32:27|1.34112
17:32:29|1.34118
17:32:29|1.34111
17:32:30|1.34001
17:32:31|1.33945
17:32:32|1.3399
17:32:33|1.34148
17:32:34|1.33993
17:32:35|1.33993
17:32:36|1.34026
17:32:37|1.34125
17:32:38|1.34146
17:32:40|1.34108
17:32:42|1.34098
17:32:43|1.33907
17:32:44|1.33987
17:32:45|1.33962
17:32:46|1.34007
17:32:46|1.33989
17:32:48|1.33969
17:32:49|1.3397
17:32:50|1.33918
17:32:51|1.33963
17:32:52|1.33963
17:32:53|1.33952
17:32:54|1.33884
17:32:54|1.33884
17:32:56|1.34015
17:32:57|1.33988
17:32:58|1.34131
17:32:59|1.34131
17:33:00|1.34015
17:33:01|1.33982
17:33:02|1.34101
17:33:03|1.34076
17:33:04|1.34102
17:33:04|1.34069
17:33:06|1.34094
17:33:07|1.34094
17:33:08|1.34152
17:33:09|1.34047
17:33:10|1.3397
17:33:11|1.34015
17:33:13|1.33943
17:33:14|1.33868
17:33:15|1.33878
17:33:16|1.34099
17:33:17|1.34036
17:33:17|1.33986
17:33:19|1.33986
17:33:20|1.33986
17:33:21|1.34053
17:33:22|1.34053
17:33:22|1.34071
17:33:24|1.34071
17:33:25|1.34072
17:33:25|1.34106
17:33:27|1.34062
17:33:28|1.34079
17:33:29|1.34108
17:33:30|1.33994
17:33:31|1.34036
17:33:32|1.3413
17:33:33|1.34038
17:33:34|1.34073
17:33:35|1.34079
17:33:36|1.34079
17:33:37|1.34079
17:33:39|1.34079
17:33:39|1.34077
17:33:41|1.34077
17:33:43|1.34104
17:33:44|1.34104
17:33:45|1.34104
17:33:47|1.342
17:33:48|1.342
17:33:49|1.342
17:33:50|1.34152
17:33:51|1.34145
17:33:52|1.34145
17:33:53|1.3414
17:33:54|1.3414
17:33:55|1.3414
17:33:56|1.34144
17:33:56|1.34199
17:33:58|1.34216
17:33:59|1.34142
17:34:00|1.34142
17:34:01|1.34064
17:34:03|1.34195
17:34:03|1.34188
17:34:04|1.34188
17:34:05|1.34188
17:34:06|1.34202
17:34:07|1.34164
17:34:08|1.34214
17:34:09|1.34198
17:34:10|1.34175
17:34:11|1.34175
17:34:12|1.3405
17:34:13|1.34055
17:34:14|1.34241
17:34:15|1.34248
17:34:16|1.34109
17:34:17|1.34124
17:34:18|1.3427
17:34:19|1.34302
17:34:20|1.34253
17:34:22|1.34298
17:34:23|1.34307
17:34:24|1.34307
17:34:25|1.34307
17:34:26|1.34319
17:34:27|1.34304
17:34:28|1.344
17:34:29|1.34416
17:34:30|1.34416
17:34:31|1.3441
17:34:32|1.34382
17:34:33|1.34382
17:34:34|1.34426
17:34:35|1.34444
17:34:36|1.34442
17:34:37|1.34442
17:34:38|1.34371
17:34:39|1.34371
17:34:40|1.34216
17:34:41|1.34177
17:34:43|1.34263
17:34:44|1.34321
17:34:45|1.34326
17:34:46|1.34214
17:34:47|1.34283
17:34:48|1.34283
17:34:49|1.34283
17:34:50|1.34283
17:34:51|1.34253
17:34:53|1.34226
17:34:53|1.34226
17:34:55|1.34138
17:34:56|1.34128
17:34:57|1.34242
17:34:58|1.34239
17:34:59|1.34239
17:35:00|1.34184
17:35:01|1.34162
17:35:02|1.34166
17:35:03|1.34115
17:35:04|1.34057
17:35:04|1.34099
17:35:05|1.34208
17:35:07|1.34217
17:35:08|1.34124
17:35:09|1.34101
17:35:09|1.34056
17:35:11|1.34137
17:35:12|1.34126
17:35:13|1.34148
17:35:14|1.34148
17:35:15|1.34127
17:35:16|1.34127
17:35:17|1.34127
17:35:18|1.34127
17:35:19|1.34124
17:35:20|1.34117
17:35:21|1.34032
17:35:21|1.34025
17:35:22|1.34025
17:35:24|1.34044
17:35:25|1.34044
17:35:26|1.34152
17:35:27|1.34193
17:35:29|1.34142
17:35:29|1.34142
17:35:30|1.34151
17:35:31|1.34051
17:35:32|1.34047
17:35:33|1.34274
17:35:34|1.34168
17:35:35|1.34163
17:35:36|1.3414
17:35:37|1.34175
17:35:38|1.34175
17:35:40|1.34175
17:35:41|1.34175
17:35:42|1.34175
17:35:44|1.34155
17:35:45|1.34158
17:35:46|1.34169
17:35:48|1.34169
17:35:49|1.34169
17:35:50|1.34179
17:35:51|1.34197
17:35:52|1.34228
17:35:53|1.3422
17:35:54|1.34161
17:35:56|1.34243
17:35:56|1.34202
17:35:58|1.34283
17:35:59|1.34283
17:36:00|1.34283
17:36:01|1.34283
17:36:03|1.34307
17:36:03|1.34307
17:36:04|1.34225
17:36:05|1.34281
17:36:06|1.34356
17:36:07|1.34356
17:36:08|1.34401
17:36:09|1.3433
17:36:10|1.34345
17:36:11|1.34269
17:36:12|1.34267
17:36:13|1.34441
17:36:14|1.34325
17:36:16|1.34325
17:36:17|1.34326
17:36:18|1.34395
17:36:19|1.34365
17:36:20|1.34363
17:36:21|1.34363
17:36:21|1.34395
17:36:23|1.34394
17:36:24|1.34357
17:36:25|1.34411
17:36:26|1.345
17:36:26|1.34452
17:36:28|1.3454
17:36:29|1.34582
17:36:30|1.34488
17:36:31|1.34509
17:36:32|1.34563
17:36:33|1.34571
17:36:34|1.34565
17:36:35|1.34625
17:36:36|1.34641
17:36:36|1.34732
17:36:38|1.34725
17:36:39|1.34658
17:36:40|1.34542
17:36:41|1.34641
17:36:42|1.3457
17:36:42|1.3461
17:36:43|1.34598
17:36:45|1.34619
17:36:46|1.34619
17:36:48|1.34515
17:36:49|1.34553
17:36:50|1.3454
17:36:51|1.34503
17:36:53|1.34613
17:36:55|1.34593
17:36:55|1.34534
17:36:56|1.34584
17:36:57|1.34587
17:36:58|1.34596
17:36:59|1.34547
17:37:00|1.34552
17:37:01|1.34531
17:37:02|1.34454
17:37:03|1.34517
17:37:04|1.34517
17:37:05|1.34448
17:37:06|1.34448
17:37:08|1.34448
17:37:09|1.34448
17:37:10|1.34493
17:37:11|1.34511
17:37:12|1.34507
17:37:13|1.3452
17:37:14|1.34516
17:37:15|1.34544
17:37:16|1.34484
17:37:17|1.34484
17:37:18|1.34473
17:37:19|1.34508
17:37:19|1.3458
17:37:21|1.34607
17:37:22|1.34647
17:37:23|1.34412
17:37:24|1.34422
17:37:25|1.34354
17:37:26|1.34497
17:37:27|1.3459
17:37:28|1.34523
17:37:29|1.34553
17:37:30|1.34568
17:37:31|1.3461
17:37:32|1.34566
17:37:33|1.34566
17:37:34|1.34666
17:37:35|1.34679
17:37:36|1.34665
17:37:37|1.34497
17:37:38|1.34665
17:37:39|1.34654
17:37:40|1.34654
17:37:41|1.34756
17:37:42|1.34732
17:37:43|1.34582
17:37:45|1.34589
17:37:46|1.34606
17:37:47|1.34588
17:37:48|1.34576
17:37:49|1.34449
17:37:50|1.34564
17:37:51|1.34503
17:37:52|1.34503
17:37:54|1.34456
17:37:55|1.34541
17:37:56|1.34541
17:37:57|1.34518
17:37:59|1.34485
17:38:00|1.34554
17:38:02|1.34604
17:38:03|1.34465
17:38:04|1.34405
17:38:05|1.34501
17:38:06|1.34516
17:38:07|1.34468
17:38:08|1.34468
17:38:09|1.34515
17:38:10|1.34518
17:38:11|1.34545
17:38:11|1.34508
17:38:13|1.34414
17:38:14|1.3436
17:38:14|1.3447
17:38:16|1.3447
17:38:16|1.345
17:38:18|1.34521
17:38:19|1.34471
17:38:20|1.3447
17:38:21|1.34515
17:38:22|1.34434
17:38:23|1.3447
17:38:24|1.34508
17:38:25|1.34508
17:38:26|1.34503
17:38:27|1.34503
17:38:28|1.345
17:38:29|1.345
17:38:30|1.34527
17:38:31|1.34483
17:38:32|1.34422
17:38:33|1.34494
17:38:34|1.34521
17:38:35|1.34488
17:38:36|1.34473
17:38:37|1.34511
17:38:38|1.34549
17:38:39|1.34513
17:38:40|1.34513
17:38:41|1.34508
17:38:41|1.34546
17:38:43|1.34572
17:38:44|1.34567
17:38:44|1.34522
17:38:47|1.34537
17:38:48|1.34552
17:38:49|1.34552
17:38:50|1.34552
17:38:52|1.34547
17:38:53|1.34554
17:38:54|1.34534
17:38:54|1.34573
17:38:56|1.34613
17:38:57|1.34614
17:38:57|1.34572
17:38:59|1.34544
17:38:59|1.34496
17:39:01|1.34591
17:39:01|1.34604
17:39:03|1.34554
17:39:04|1.34579
17:39:04|1.34527
17:39:06|1.34535
17:39:06|1.34546
17:39:08|1.34542
17:39:09|1.34577
17:39:10|1.34577
17:39:11|1.34656
17:39:12|1.34667
17:39:12|1.34635
17:39:14|1.34659
17:39:14|1.34659
17:39:15|1.34639
17:39:16|1.34639
17:39:17|1.34611
17:39:18|1.34531
17:39:19|1.34488
17:39:21|1.34514
17:39:22|1.34536
17:39:23|1.34558
17:39:24|1.34566
17:39:25|1.34567
17:39:26|1.34589
17:39:27|1.34671
17:39:28|1.34604
17:39:29|1.34676
17:39:30|1.34661
17:39:31|1.34614
17:39:32|1.34614
17:39:33|1.34614
17:39:34|1.34625
17:39:35|1.34648
17:39:36|1.34685
17:39:37|1.34669
17:39:38|1.34653
17:39:39|1.34631
17:39:40|1.34661
17:39:41|1.34685
17:39:42|1.34685
17:39:43|1.34685
17:39:44|1.34685
17:39:46|1.34685
17:39:47|1.34652
17:39:48|1.34652
17:39:50|1.34652
17:39:51|1.34666
17:39:52|1.34651
17:39:52|1.34651
17:39:54|1.34651
17:39:55|1.34601
17:39:56|1.34601
17:39:56|1.34601
17:39:57|1.346
17:39:58|1.3462
17:40:00|1.3462
17:40:00|1.34643
17:40:02|1.34676
17:40:03|1.34635
17:40:04|1.34609
17:40:05|1.34609
17:40:06|1.34587
17:40:07|1.34587
17:40:08|1.34587
17:40:09|1.34667
17:40:10|1.3466
17:40:11|1.3466
17:40:12|1.34789
17:40:13|1.34762
17:40:14|1.34754
17:40:15|1.34754
17:40:16|1.34754
17:40:17|1.34753
17:40:18|1.3471
17:40:19|1.3471
17:40:20|1.34786
17:40:21|1.34785
17:40:22|1.34784
17:40:23|1.34786
17:40:24|1.34781
17:40:25|1.34781
17:40:26|1.34772
17:40:27|1.34772
17:40:28|1.34791
17:40:29|1.34791
17:40:30|1.34841
17:40:31|1.34951
17:40:32|1.35008
17:40:33|1.35024
17:40:34|1.3504
17:40:35|1.35023
17:40:36|1.35023
17:40:37|1.3499
17:40:38|1.3499
17:40:39|1.3499
17:40:40|1.34994
17:40:41|1.34995
17:40:42|1.35045
17:40:43|1.35005
17:40:44|1.35005
17:40:45|1.35005
17:40:46|1.34985
17:40:48|1.35
17:40:49|1.35
17:40:51|1.35091
17:40:52|1.35169
17:40:53|1.35225
17:40:54|1.35272
17:40:55|1.3519
17:40:56|1.35217
17:40:57|1.35202
17:40:58|1.35161
17:40:59|1.35162
17:41:00|1.35162
17:41:01|1.35079
17:41:02|1.35079
17:41:03|1.35079
17:41:04|1.35131
17:41:05|1.35124
17:41:06|1.35111
17:41:07|1.35111
17:41:08|1.35125
17:41:09|1.35145
17:41:10|1.35124
17:41:11|1.35155
17:41:12|1.35155
17:41:13|1.35155
17:41:14|1.35161
17:41:15|1.35182
17:41:16|1.3513
17:41:17|1.35075
17:41:18|1.35181
17:41:19|1.35181
17:41:20|1.3508
17:41:21|1.35071
17:41:22|1.35071
17:41:23|1.35072
17:41:24|1.35084
17:41:25|1.35085
17:41:26|1.35176
17:41:27|1.35176
17:41:28|1.35117
17:41:29|1.35117
17:41:30|1.35117
17:41:31|1.35117
17:41:32|1.35082
17:41:33|1.35092
17:41:34|1.35092
17:41:35|1.35092
17:41:36|1.35092
17:41:37|1.35098
17:41:38|1.35118
17:41:39|1.3516
17:41:40|1.35172
17:41:41|1.35172
17:41:42|1.35148
17:41:43|1.35148
17:41:44|1.35167
17:41:45|1.35167
17:41:46|1.35167
17:41:48|1.35147
17:41:49|1.35117
17:41:51|1.35117
17:41:53|1.35067
17:41:53|1.35075
17:41:54|1.35075
17:41:55|1.35045
17:41:56|1.35045
17:41:57|1.34992
17:41:59|1.35008
17:41:59|1.35008
17:42:00|1.35059
17:42:01|1.35035
17:42:02|1.35104
17:42:03|1.35169
17:42:04|1.35169
17:42:05|1.35174
17:42:06|1.35135
17:42:07|1.35135
17:42:08|1.35059
17:42:10|1.35045
17:42:10|1.35045
17:42:11|1.35045
17:42:13|1.35045
17:42:14|1.35022
17:42:15|1.35022
17:42:16|1.34968
17:42:17|1.349
17:42:18|1.349
17:42:19|1.34888
17:42:20|1.34885
17:42:21|1.34919
17:42:22|1.34919
17:42:23|1.34919
17:42:24|1.3495
17:42:25|1.3495
17:42:26|1.3502
17:42:27|1.3502
17:42:28|1.35003
17:42:29|1.34965
17:42:30|1.34983
17:42:31|1.34953
17:42:32|1.34953
17:42:33|1.34954
17:42:34|1.34954
17:42:35|1.34954
17:42:36|1.34954
17:42:37|1.34984
17:42:38|1.34984
17:42:39|1.34984
17:42:40|1.34984
17:42:41|1.34984
17:42:42|1.34929
17:42:43|1.34961
17:42:44|1.3502
17:42:45|1.3502
17:42:46|1.3502
17:42:47|1.35044
17:42:48|1.35044
17:42:50|1.35004
17:42:51|1.35004
17:42:53|1.35004
17:42:53|1.35004
17:42:55|1.35
17:42:56|1.35
17:42:57|1.35
17:42:59|1.35
17:43:00|1.35
17:43:01|1.35
17:43:02|1.35009
17:43:03|1.34999
17:43:04|1.34911
17:43:05|1.34926
17:43:06|1.34941
17:43:07|1.34941
17:43:08|1.34884
17:43:09|1.34876
17:43:10|1.34869
17:43:11|1.34875
17:43:12|1.34921
17:43:13|1.34921
17:43:14|1.34912
17:43:15|1.34961
17:43:15|1.34973
17:43:16|1.34973
17:43:18|1.34973
17:43:19|1.34973
17:43:20|1.34973
17:43:21|1.34973
17:43:22|1.34953
17:43:23|1.34951
17:43:23|1.34951
17:43:25|1.34951
17:43:26|1.34938
17:43:27|1.34938
17:43:28|1.3487
17:43:29|1.34877
17:43:29|1.349
17:43:31|1.34925
17:43:32|1.34925
17:43:33|1.34925
17:43:34|1.3489
17:43:34|1.3489
17:43:36|1.34901
17:43:38|1.34884
17:43:38|1.34816
17:43:39|1.348
17:43:40|1.34817
17:43:41|1.34817
17:43:42|1.34817
17:43:44|1.3485
17:43:44|1.3485
17:43:46|1.34901
17:43:46|1.34901
17:43:48|1.34903
17:43:50|1.34904
17:43:51|1.34895
17:43:52|1.34895
17:43:53|1.34895
17:43:54|1.34895
17:43:55|1.34889
17:43:56|1.3489
17:43:58|1.34874
17:43:59|1.34868
17:43:59|1.34868
17:44:02|1.34909
17:44:02|1.34909
17:44:03|1.34848
17:44:04|1.34841
17:44:05|1.34803
17:44:06|1.34803
17:44:07|1.348
17:44:08|1.34805
17:44:09|1.34805
17:44:11|1.34783
17:44:12|1.34783
17:44:13|1.34783
17:44:14|1.34786
17:44:16|1.34832
17:44:16|1.3496
17:44:18|1.35006
17:44:19|1.35001
17:44:20|1.35016
17:44:21|1.35016
17:44:22|1.34998
17:44:23|1.34959
17:44:24|1.34959
17:44:26|1.34917
17:44:26|1.34917
17:44:27|1.34938
17:44:28|1.34938
17:44:30|1.34938
17:44:30|1.34892
17:44:31|1.34879
17:44:32|1.34879
17:44:33|1.34879
17:44:34|1.34879
17:44:35|1.34899
17:44:36|1.34899
17:44:37|1.34899
17:44:38|1.34899
17:44:39|1.34899
17:44:40|1.34899
17:44:41|1.34889
17:44:42|1.34905
17:44:44|1.34905
17:44:44|1.34905
17:44:45|1.34925
17:44:46|1.34925
17:44:48|1.34926
17:44:49|1.34942
17:44:51|1.349
17:44:52|1.349
17:44:53|1.349
17:44:54|1.349
17:44:55|1.349
17:44:56|1.349
17:44:57|1.349
17:44:58|1.34945
17:44:59|1.34945
17:45:00|1.34945
17:45:01|1.34945
17:45:02|1.34989
17:45:03|1.3493
17:45:04|1.3489
17:45:05|1.3489
17:45:06|1.34879
17:45:07|1.34879
17:45:08|1.34852
17:45:09|1.34852
17:45:10|1.34864
17:45:11|1.34863
17:45:13|1.34863
17:45:14|1.34863
17:45:14|1.34895
17:45:15|1.34915
17:45:17|1.34877
17:45:18|1.34865
17:45:18|1.34865
17:45:20|1.34861
17:45:20|1.34861
17:45:22|1.34852
17:45:22|1.34814
17:45:23|1.34861
17:45:25|1.34863
17:45:26|1.34863
17:45:27|1.34865
17:45:28|1.34952
17:45:29|1.3498
17:45:30|1.35043
17:45:31|1.35063
17:45:32|1.35061
17:45:33|1.35016
17:45:35|1.35016
17:45:35|1.35019
17:45:36|1.35053
17:45:37|1.35085
17:45:38|1.35093
17:45:39|1.35093
17:45:40|1.35094
17:45:41|1.35104
17:45:42|1.35104
17:45:43|1.35087
17:45:44|1.35061
17:45:45|1.35066
17:45:46|1.35066
17:45:47|1.35092
17:45:48|1.35092
17:45:50|1.35035
17:45:52|1.35093
17:45:52|1.35101
17:45:54|1.35141
17:45:55|1.352
17:45:56|1.35201
17:45:58|1.35195
17:45:59|1.35228
17:46:00|1.35223
17:46:01|1.35212
17:46:02|1.35241
17:46:03|1.35239
17:46:04|1.35239
17:46:05|1.35239
17:46:06|1.35234
17:46:07|1.35245
17:46:09|1.35341
17:46:09|1.35349
17:46:11|1.35386
17:46:12|1.35387
17:46:13|1.35356
17:46:14|1.3543
17:46:15|1.35341
17:46:16|1.35354
17:46:18|1.35358
17:46:18|1.35358
17:46:20|1.35401
17:46:21|1.35395
17:46:21|1.35374
17:46:22|1.35389
17:46:23|1.35401
17:46:24|1.35384
17:46:26|1.35379
17:46:27|1.35365
17:46:27|1.35409
17:46:28|1.35441
17:46:29|1.35495
17:46:31|1.35462
17:46:32|1.35469
17:46:33|1.35469
17:46:34|1.35465
17:46:35|1.35449
17:46:36|1.35416
17:46:37|1.35415
17:46:38|1.35341
17:46:39|1.35487
17:46:40|1.35324
17:46:41|1.35321
17:46:42|1.35249
17:46:43|1.35274
17:46:44|1.35274
17:46:45|1.35274
17:46:46|1.35311
17:46:47|1.35311
17:46:48|1.35311
17:46:49|1.35221
17:46:50|1.35211
17:46:52|1.35173
17:46:54|1.35219
17:46:54|1.35243
17:46:55|1.35243
17:46:56|1.35233
17:46:57|1.35188
17:46:58|1.35206
17:46:59|1.35241
17:47:00|1.35232
17:47:01|1.35232
17:47:03|1.35219
17:47:04|1.35222
17:47:05|1.35222
17:47:06|1.35339
17:47:08|1.35246
17:47:09|1.35246
17:47:10|1.35246
17:47:11|1.35246
17:47:11|1.35246
17:47:12|1.35246
17:47:13|1.35246
17:47:14|1.35257
17:47:15|1.35296
17:47:16|1.35296
17:47:18|1.3534
17:47:19|1.3534
17:47:20|1.35339
17:47:21|1.35337
17:47:22|1.35337
17:47:23|1.35242
17:47:24|1.35242
17:47:25|1.35242
17:47:26|1.35242
17:47:27|1.35242
17:47:28|1.35271
17:47:29|1.35271
17:47:30|1.35257
17:47:31|1.35257
17:47:32|1.35257
17:47:33|1.35182
17:47:34|1.35182
17:47:35|1.35182
17:47:36|1.35182
17:47:37|1.35182
17:47:38|1.3519
17:47:39|1.3519
17:47:40|1.3519
17:47:41|1.3519
17:47:42|1.35195
17:47:43|1.35187
17:47:45|1.35183
17:47:45|1.35183
17:47:46|1.35183
17:47:47|1.35162
17:47:48|1.3518
17:47:49|1.3518
17:47:50|1.35143
17:47:51|1.35154
17:47:53|1.3518
17:47:54|1.3518
17:47:55|1.3518
17:47:56|1.35236
17:47:57|1.35236
17:47:58|1.35236
17:47:59|1.35236
17:48:00|1.35236
17:48:01|1.35193
17:48:02|1.3518
17:48:03|1.3518
17:48:04|1.35324
17:48:05|1.35404
17:48:06|1.35415
17:48:07|1.35434
17:48:08|1.35441
17:48:09|1.35441
17:48:10|1.35435
17:48:11|1.35372
17:48:12|1.35286
17:48:13|1.35276
17:48:14|1.35216
17:48:15|1.35216
17:48:16|1.35216
17:48:17|1.35216
17:48:18|1.35216
17:48:19|1.35329
17:48:20|1.35329
17:48:21|1.35322
17:48:22|1.35293
17:48:23|1.35294
17:48:24|1.35293
17:48:25|1.35293
17:48:26|1.35293
17:48:27|1.35295
17:48:28|1.35282
17:48:29|1.35281
17:48:30|1.35281
17:48:31|1.35281
17:48:32|1.35295
17:48:33|1.35295
17:48:34|1.35295
17:48:35|1.35295
17:48:36|1.35295
17:48:37|1.35278
17:48:38|1.35278
17:48:39|1.35295
17:48:40|1.35295
17:48:41|1.35288
17:48:42|1.35252
17:48:43|1.35288
17:48:44|1.35295
17:48:45|1.35295
17:48:46|1.35295
17:48:47|1.35295
17:48:48|1.35295
17:48:49|1.35306
17:48:50|1.35255
17:48:51|1.35255
17:48:52|1.35302
17:48:54|1.35385
17:48:56|1.35446
17:48:56|1.35446
17:48:57|1.35429
17:48:58|1.35429
17:49:00|1.35429
17:49:01|1.35429
17:49:02|1.35429
17:49:03|1.35405
17:49:04|1.35405
17:49:05|1.35405
17:49:06|1.35405
17:49:07|1.354
17:49:07|1.35387
17:49:09|1.35387
17:49:10|1.35398
17:49:10|1.35336
17:49:12|1.3526
17:49:13|1.35312
17:49:14|1.3531
17:49:15|1.3531
17:49:16|1.3531
17:49:17|1.35294
17:49:18|1.35294
17:49:19|1.35309
17:49:20|1.35309
17:49:21|1.35309
17:49:22|1.35309
17:49:23|1.35398
17:49:24|1.35433
17:49:25|1.35431
17:49:26|1.35367
17:49:27|1.3536
17:49:28|1.3536
17:49:29|1.3536
17:49:30|1.3536
17:49:31|1.3536
17:49:32|1.35403
17:49:33|1.35403
17:49:34|1.35403
17:49:35|1.3526
17:49:36|1.35328
17:49:37|1.35288
17:49:38|1.35279
17:49:39|1.35202
17:49:40|1.35234
17:49:41|1.35234
17:49:42|1.35234
17:49:43|1.35228
17:49:44|1.35228
17:49:45|1.35228
17:49:46|1.35228
17:49:47|1.35228
17:49:48|1.35255
17:49:49|1.35255
17:49:50|1.35255
17:49:51|1.35193
17:49:52|1.35212
17:49:53|1.35209
17:49:55|1.35212
17:49:56|1.35261
17:49:56|1.35261
17:49:58|1.35202
17:49:59|1.35259
17:50:00|1.35277
17:50:01|1.35277
17:50:02|1.35277
17:50:03|1.35283
17:50:04|1.35283
17:50:05|1.35183
17:50:06|1.35183
17:50:07|1.35295
17:50:08|1.35243
17:50:09|1.3522
17:50:10|1.3522
17:50:11|1.35211
17:50:12|1.35192
17:50:13|1.35114
17:50:14|1.3521
17:50:15|1.35216
17:50:16|1.35223
17:50:17|1.35223
17:50:18|1.35162
17:50:19|1.35162
17:50:20|1.35201
17:50:21|1.3523
17:50:22|1.35244
17:50:23|1.35206
17:50:24|1.35206
17:50:25|1.35206
17:50:26|1.35206
17:50:27|1.35206
17:50:28|1.35242
17:50:29|1.35242
17:50:30|1.35264
17:50:31|1.35296
17:50:32|1.35256
17:50:33|1.35256
17:50:34|1.35277
17:50:35|1.35277
17:50:36|1.35254
17:50:37|1.35254
17:50:38|1.35254
17:50:39|1.35263
17:50:40|1.35341
17:50:41|1.35363
17:50:42|1.35363
17:50:43|1.35363
17:50:44|1.3543
17:50:45|1.35404
17:50:46|1.35404
17:50:47|1.3537
17:50:48|1.3537
17:50:49|1.3537
17:50:50|1.35404
17:50:51|1.3543
17:50:52|1.3543
17:50:53|1.3543
17:50:55|1.3543
17:50:56|1.35397
17:50:58|1.35436
17:51:00|1.35436
17:51:01|1.35436
17:51:02|1.35384
17:51:02|1.35383
17:51:04|1.35342
17:51:05|1.35342
17:51:06|1.35252
17:51:07|1.35239
17:51:08|1.35314
17:51:09|1.3529
17:51:10|1.35341
17:51:11|1.35341
17:51:12|1.35341
17:51:13|1.35341
17:51:14|1.35341
17:51:15|1.35341
17:51:16|1.35326
17:51:17|1.35326
17:51:18|1.35326
17:51:19|1.35326
17:51:20|1.35326
17:51:21|1.35326
17:51:22|1.35326
17:51:23|1.35373
17:51:24|1.35423
17:51:25|1.35423
17:51:26|1.35418
17:51:27|1.35401
17:51:28|1.35374
17:51:30|1.35328
17:51:31|1.35328
17:51:32|1.35328
17:51:33|1.3542
17:51:33|1.35386
17:51:35|1.35386
17:51:35|1.35386
17:51:36|1.35386
17:51:37|1.3533
17:51:38|1.35286
17:51:40|1.35286
17:51:40|1.35286
17:51:41|1.35321
17:51:43|1.35373
17:51:43|1.35373
17:51:45|1.35373
17:51:45|1.35373
17:51:47|1.35373
17:51:48|1.35373
17:51:49|1.35294
17:51:50|1.35294
17:51:51|1.35294
17:51:52|1.35294
17:51:53|1.35294
17:51:54|1.35355
17:51:56|1.35371
17:51:57|1.35368
17:51:58|1.35368
17:51:59|1.35369
17:52:01|1.35369
17:52:02|1.3536
17:52:03|1.35325
17:52:04|1.35305
17:52:06|1.35305
17:52:06|1.35305
17:52:07|1.35275
17:52:08|1.35284
17:52:09|1.35284
17:52:10|1.35284
17:52:12|1.35277
17:52:13|1.35277
17:52:14|1.35277
17:52:15|1.35277
17:52:16|1.35277
17:52:17|1.35228
17:52:18|1.3522
17:52:19|1.35156
17:52:20|1.35132
17:52:21|1.35132
17:52:22|1.35132
17:52:23|1.35156
17:52:24|1.35156
17:52:25|1.35156
17:52:26|1.35156
17:52:27|1.35124
17:52:28|1.35124
17:52:29|1.3513
17:52:30|1.3513
17:52:31|1.35134
17:52:32|1.35173
17:52:33|1.35173
17:52:34|1.35188
17:52:35|1.35163
17:52:36|1.35163
17:52:37|1.35163
17:52:38|1.35253
17:52:39|1.35253
17:52:40|1.35277
17:52:41|1.35311
17:52:42|1.35357
17:52:43|1.35357
17:52:45|1.35361
17:52:45|1.35361
17:52:46|1.35361
17:52:47|1.35361
17:52:49|1.35361
17:52:49|1.35361
17:52:50|1.35361
17:52:51|1.35361
17:52:52|1.35361
17:52:54|1.35361
17:52:54|1.35361
17:52:56|1.35331
17:52:58|1.35322
17:52:59|1.35322
17:53:00|1.35322
17:53:01|1.35353
17:53:02|1.35342
17:53:03|1.35342
17:53:04|1.35342
17:53:05|1.35274
17:53:06|1.35261
17:53:07|1.35315
17:53:08|1.35315
17:53:09|1.35219
17:53:09|1.35193
17:53:11|1.35133
17:53:12|1.35244
17:53:13|1.35244
17:53:14|1.35327
17:53:15|1.35358
17:53:16|1.35441
17:53:17|1.35446
17:53:18|1.35455
17:53:19|1.35382
17:53:20|1.35379
17:53:22|1.3538
17:53:23|1.3538
17:53:24|1.35397
17:53:25|1.35474
17:53:26|1.35474
17:53:27|1.35474
17:53:28|1.35474
17:53:29|1.35459
17:53:30|1.35474
17:53:31|1.35474
17:53:32|1.35474
17:53:34|1.35482
17:53:34|1.35506
17:53:35|1.35503
17:53:36|1.35503
17:53:37|1.35503
17:53:38|1.35503
17:53:39|1.35479
17:53:40|1.35479
17:53:41|1.35352
17:53:42|1.35386
17:53:43|1.35384
17:53:44|1.35375
17:53:45|1.35397
17:53:46|1.35397
17:53:47|1.35397
17:53:49|1.35397
17:53:49|1.35397
17:53:51|1.35397
17:53:51|1.35446
17:53:52|1.35446
17:53:53|1.35446
17:53:54|1.35428
17:53:55|1.35346
17:53:56|1.35331
17:53:58|1.35364
17:53:59|1.35364
17:54:00|1.354
17:54:01|1.35454
17:54:02|1.35454
17:54:03|1.3547
17:54:05|1.35463
17:54:06|1.35456
17:54:07|1.35456
17:54:08|1.35419
17:54:09|1.35419
17:54:10|1.35419
17:54:11|1.35419
17:54:12|1.35419
17:54:13|1.35463
17:54:14|1.35463
17:54:15|1.35521
17:54:16|1.3552
17:54:17|1.35575
17:54:18|1.35542
17:54:19|1.35542
17:54:19|1.35462
17:54:21|1.35447
17:54:22|1.35424
17:54:23|1.35442
17:54:24|1.35442
17:54:25|1.35442
17:54:26|1.3546
17:54:28|1.35489
17:54:28|1.35489
17:54:29|1.35489
17:54:30|1.35488
17:54:31|1.35448
17:54:32|1.35448
17:54:33|1.35431
17:54:34|1.3543
17:54:35|1.35421
17:54:36|1.3543
17:54:38|1.35431
17:54:39|1.35431
17:54:40|1.35431
17:54:41|1.35396
17:54:42|1.35397
17:54:43|1.35397
17:54:44|1.35427
17:54:45|1.35396
17:54:46|1.35388
17:54:47|1.35389
17:54:48|1.35389
17:54:49|1.35389
17:54:50|1.35407
17:54:51|1.35379
17:54:52|1.35358
17:54:52|1.35358
17:54:54|1.35358
17:54:55|1.35358
17:54:56|1.35358
17:54:57|1.35403
17:54:59|1.35397
17:55:00|1.35397
17:55:02|1.35453
17:55:03|1.35453
17:55:05|1.35491
17:55:06|1.35499
17:55:07|1.35499
17:55:08|1.35499
17:55:09|1.35486
17:55:10|1.35468
17:55:11|1.35468
17:55:12|1.35453
17:55:13|1.35379
17:55:14|1.35379
17:55:15|1.35379
17:55:16|1.35361
17:55:17|1.35361
17:55:18|1.35339
17:55:19|1.35339
17:55:20|1.35347
17:55:21|1.35349
17:55:22|1.35354
17:55:24|1.35354
17:55:25|1.35354
17:55:26|1.35301
17:55:27|1.35301
17:55:28|1.353
17:55:29|1.353
17:55:30|1.353
17:55:31|1.35327
17:55:32|1.35328
17:55:32|1.35328
17:55:33|1.35369
17:55:35|1.35369
17:55:36|1.35355
17:55:37|1.35391
17:55:37|1.35415
17:55:39|1.35415
17:55:40|1.35415
17:55:40|1.35441
17:55:42|1.35486
17:55:42|1.35441
17:55:44|1.35484
17:55:45|1.35522
17:55:46|1.3558
17:55:47|1.35573
17:55:48|1.35519
17:55:49|1.35505
17:55:50|1.35545
17:55:51|1.35545
17:55:52|1.35509
17:55:53|1.35511
17:55:54|1.35511
17:55:55|1.35511
17:55:56|1.35511
17:55:57|1.35511
17:55:58|1.35511
17:56:00|1.35594
17:56:00|1.35555
17:56:02|1.35559
17:56:03|1.35559
17:56:04|1.35544
17:56:05|1.35544
17:56:06|1.35544
17:56:07|1.35567
17:56:08|1.35567
17:56:10|1.35501
17:56:11|1.35491
17:56:12|1.355
17:56:12|1.355
17:56:14|1.35525
17:56:14|1.35725
17:56:16|1.35784
17:56:17|1.35848
17:56:18|1.35802
17:56:18|1.35795
17:56:19|1.35802
17:56:21|1.35938
17:56:22|1.35952
17:56:23|1.35949
17:56:24|1.3584
17:56:25|1.35871
17:56:26|1.35879
17:56:27|1.35879
17:56:28|1.35879
17:56:29|1.35856
17:56:30|1.35856
17:56:31|1.35912
17:56:32|1.35925
17:56:33|1.35966
17:56:34|1.35928
17:56:35|1.35879
17:56:36|1.35859
17:56:37|1.35859
17:56:38|1.35856
17:56:39|1.35819
17:56:40|1.35801
17:56:41|1.35801
17:56:42|1.35816
17:56:43|1.35831
17:56:44|1.35833
17:56:45|1.35796
17:56:46|1.35712
17:56:47|1.35681
17:56:48|1.35682
17:56:49|1.35937
17:56:50|1.35872
17:56:51|1.35874
17:56:52|1.35874
17:56:53|1.35874
17:56:54|1.35834
17:56:55|1.35834
17:56:56|1.35842
17:56:57|1.35821
17:56:58|1.35821
17:56:59|1.35821
17:57:00|1.35953
17:57:01|1.35925
17:57:03|1.3585
17:57:05|1.3585
17:57:05|1.35849
17:57:07|1.35837
17:57:08|1.35711
17:57:09|1.35695
17:57:10|1.3574
17:57:11|1.35767
17:57:11|1.35679
17:57:13|1.35679
17:57:15|1.35736
17:57:15|1.3576
17:57:16|1.35761
17:57:18|1.35763
17:57:18|1.35726
17:57:20|1.35763
17:57:20|1.35789
17:57:22|1.35765
17:57:22|1.35765
17:57:24|1.35826
17:57:25|1.35826
17:57:25|1.35826
17:57:26|1.35791
17:57:28|1.35791
17:57:28|1.35748
17:57:29|1.35748
17:57:30|1.35748
17:57:32|1.35748
17:57:33|1.35748
17:57:33|1.3568
17:57:34|1.3568
17:57:35|1.3568
17:57:37|1.3568
17:57:37|1.3567
17:57:39|1.3567
17:57:40|1.3567
17:57:41|1.3567
17:57:42|1.35633
17:57:43|1.35606
17:57:44|1.35606
17:57:45|1.35606
17:57:46|1.35606
17:57:47|1.35606
17:57:48|1.35611
17:57:49|1.35612
17:57:50|1.35612
17:57:51|1.35588
17:57:52|1.35588
17:57:53|1.35588
17:57:54|1.35588
17:57:55|1.35557
17:57:56|1.35578
17:57:57|1.35578
17:57:58|1.35573
17:57:59|1.35585
17:58:00|1.35592
17:58:02|1.35489
17:58:03|1.35507
17:58:05|1.35527
17:58:06|1.35527
17:58:07|1.35522
17:58:08|1.3548
17:58:09|1.3548
17:58:10|1.3552
17:58:11|1.3552
17:58:12|1.3552
17:58:14|1.35483
17:58:14|1.35492
17:58:16|1.35441
17:58:16|1.35441
17:58:18|1.35503
17:58:18|1.35503
17:58:19|1.35515
17:58:21|1.35515
17:58:22|1.35515
17:58:22|1.35497
17:58:24|1.35485
17:58:25|1.35485
17:58:26|1.35454
17:58:26|1.35454
17:58:27|1.35478
17:58:29|1.35478
17:58:30|1.35453
17:58:31|1.35453
17:58:32|1.3545
17:58:32|1.3545
17:58:33|1.35454
17:58:35|1.3543
17:58:35|1.3543
17:58:37|1.3543
17:58:38|1.3543
17:58:38|1.35461
17:58:39|1.35461
17:58:41|1.3546
17:58:41|1.3546
17:58:42|1.35504
17:58:43|1.3552
17:58:44|1.35585
17:58:46|1.35633
17:58:47|1.35633
17:58:47|1.35635
17:58:49|1.35635
17:58:49|1.35635
17:58:51|1.35635
17:58:51|1.35635
17:58:53|1.35635
17:58:54|1.35635
17:58:55|1.35635
17:58:55|1.35635
17:58:57|1.35635
17:58:57|1.35637
17:58:59|1.35707
17:58:59|1.35703
17:59:00|1.3571
17:59:02|1.35665
17:59:03|1.35665
17:59:04|1.35665
17:59:06|1.35665
17:59:08|1.35633
17:59:09|1.35633
17:59:10|1.35633
17:59:11|1.35633
17:59:12|1.35616
17:59:13|1.35545
17:59:14|1.35545
17:59:15|1.35521
17:59:16|1.35482
17:59:17|1.35482
17:59:18|1.35482
17:59:19|1.35539
17:59:20|1.35532
17:59:21|1.35557
17:59:22|1.35585
17:59:23|1.35585
17:59:24|1.35585
17:59:25|1.35585
17:59:26|1.35585
17:59:28|1.35585
17:59:29|1.35585
17:59:30|1.35585
17:59:30|1.35585
17:59:31|1.35568
17:59:33|1.35588
17:59:33|1.35595
17:59:34|1.35595
17:59:35|1.35595
17:59:36|1.35517
17:59:37|1.35544
17:59:39|1.35544
17:59:40|1.35544
17:59:41|1.35544
17:59:42|1.35536
17:59:43|1.35536
17:59:43|1.35536
17:59:44|1.3554
17:59:45|1.35618
17:59:46|1.35618
17:59:48|1.35618
17:59:48|1.35618
17:59:50|1.35618
17:59:50|1.35618
17:59:51|1.35618
17:59:52|1.35664
17:59:53|1.3567
17:59:54|1.35691
17:59:55|1.35666
17:59:57|1.35648
17:59:58|1.35648
17:59:58|1.35648
17:59:59|1.3566
18:00:00|1.35731
18:00:02|1.35755
18:00:03|1.35781
18:00:05|1.35781
18:00:07|1.35768
18:00:07|1.35764
18:00:08|1.35742
18:00:09|1.35781
18:00:10|1.35781
18:00:11|1.35781
18:00:12|1.35781
18:00:13|1.35782
18:00:14|1.35797
18:00:15|1.35797
18:00:16|1.3579
18:00:17|1.3579
18:00:18|1.35787
18:00:19|1.35787
18:00:20|1.35787
18:00:21|1.35785
18:00:22|1.35789
18:00:23|1.35844
18:00:24|1.35844
18:00:25|1.35789
18:00:26|1.35789
18:00:27|1.35787
18:00:28|1.35787
18:00:29|1.35821
18:00:30|1.35821
18:00:31|1.35856
18:00:32|1.35813
18:00:33|1.35813
18:00:34|1.35873
18:00:35|1.35843
18:00:36|1.35843
18:00:37|1.35821
18:00:38|1.35821
18:00:39|1.35889
18:00:40|1.35813
18:00:41|1.35813
18:00:42|1.35805
18:00:43|1.35805
18:00:44|1.35805
18:00:45|1.35805
18:00:47|1.35784
18:00:48|1.35784
18:00:49|1.35693
18:00:50|1.35666
18:00:51|1.35673
18:00:52|1.35714
18:00:53|1.35714
18:00:54|1.35713
18:00:55|1.35713
18:00:56|1.35712
18:00:57|1.35702
18:00:58|1.35755
18:00:59|1.35755
18:01:00|1.35755
18:01:01|1.35784
18:01:02|1.35784
18:01:03|1.35708
18:01:05|1.35708
18:01:06|1.35779
18:01:07|1.35701
18:01:08|1.35747
18:01:09|1.35747
18:01:10|1.35755
18:01:12|1.35746
18:01:13|1.35744
18:01:14|1.35643
18:01:15|1.35643
18:01:16|1.35642
18:01:17|1.35585
18:01:18|1.35604
18:01:18|1.35628
18:01:20|1.35628
18:01:21|1.35628
18:01:22|1.35628
18:01:23|1.35628
18:01:24|1.35608
18:01:25|1.35598
18:01:26|1.35598
18:01:28|1.35598
18:01:28|1.35557
18:01:29|1.35557
18:01:30|1.35557
18:01:31|1.35602
18:01:32|1.35602
18:01:33|1.3557
18:01:34|1.35582
18:01:35|1.35582
18:01:36|1.35553
18:01:37|1.35522
18:01:38|1.3551
18:01:39|1.355
18:01:41|1.35487
18:01:41|1.35529
18:01:42|1.35545
18:01:43|1.35545
18:01:44|1.35545
18:01:46|1.35545
18:01:46|1.35504
18:01:47|1.35504
18:01:48|1.35504
18:01:49|1.35545
18:01:50|1.35505
18:01:51|1.35491
18:01:52|1.35547
18:01:53|1.35547
18:01:54|1.35547
18:01:55|1.35532
18:01:56|1.3561
18:01:57|1.3561
18:01:58|1.35582
18:01:59|1.35632
18:02:00|1.35632
18:02:01|1.35632
18:02:02|1.35632
18:02:03|1.3564
18:02:04|1.35641
18:02:05|1.35641
18:02:06|1.35669
18:02:08|1.35698
18:02:09|1.35755
18:02:10|1.35755
18:02:11|1.3579
18:02:12|1.3579
18:02:13|1.35801
18:02:14|1.35782
18:02:15|1.35782
18:02:16|1.3573
18:02:17|1.3573
18:02:18|1.35704
18:02:19|1.35703
18:02:20|1.35703
18:02:21|1.35704
18:02:22|1.35704
18:02:23|1.35709
18:02:24|1.35709
18:02:25|1.35709
18:02:26|1.35709
18:02:27|1.35705
18:02:28|1.35705
18:02:29|1.35709
18:02:30|1.35709
18:02:31|1.35709
18:02:32|1.35769
18:02:33|1.35769
18:02:35|1.3574
18:02:36|1.35781
18:02:37|1.35781
18:02:37|1.35781
18:02:38|1.35736
18:02:40|1.35703
18:02:41|1.35754
18:02:41|1.35839
18:02:42|1.35833
18:02:44|1.35872
18:02:44|1.35872
18:02:45|1.35783
18:02:46|1.35783
18:02:47|1.35818
18:02:48|1.35818
18:02:49|1.35755
18:02:51|1.35734
18:02:52|1.35725
18:02:52|1.35725
18:02:54|1.35725
18:02:55|1.35725
18:02:55|1.35747
18:02:57|1.35743
18:02:57|1.35743
18:02:59|1.35743
18:03:00|1.35743
18:03:00|1.35743
18:03:02|1.35743
18:03:03|1.35831
18:03:04|1.35831
18:03:05|1.3587
18:03:07|1.35926
18:03:07|1.35963
18:03:09|1.35954
18:03:10|1.3593
18:03:11|1.3593
18:03:12|1.35956
18:03:14|1.35927
18:03:14|1.35927
18:03:15|1.35927
18:03:16|1.35931
18:03:17|1.35916
18:03:18|1.3587
18:03:19|1.3587
18:03:20|1.3587
18:03:21|1.3587
18:03:22|1.3587
18:03:23|1.35805
18:03:24|1.35843
18:03:25|1.35843
18:03:26|1.35843
18:03:27|1.35765
18:03:28|1.35765
18:03:29|1.35765
18:03:30|1.35765
18:03:31|1.35804
18:03:32|1.35885
18:03:33|1.35913
18:03:34|1.35917
18:03:35|1.35912
18:03:36|1.35893
18:03:37|1.35893
18:03:38|1.35893
18:03:39|1.35893
18:03:40|1.35851
18:03:41|1.35849
18:03:42|1.35849
18:03:43|1.35849
18:03:44|1.35838
18:03:45|1.35838
18:03:46|1.35838
18:03:47|1.35845
18:03:48|1.35916
18:03:49|1.35916
18:03:50|1.35858
18:03:51|1.35858
18:03:52|1.35858
18:03:53|1.35858
18:03:54|1.35864
18:03:55|1.35864
18:03:56|1.35864
18:03:57|1.35859
18:03:58|1.35838
18:03:59|1.35838
18:04:00|1.35838
18:04:01|1.35838
18:04:02|1.35838
18:04:03|1.3586
18:04:05|1.35866
18:04:07|1.35867
18:04:08|1.35867
18:04:09|1.35867
18:04:10|1.35868
18:04:11|1.35961
18:04:12|1.35954
18:04:13|1.35947
18:04:14|1.35947
18:04:15|1.35947
18:04:16|1.35967
18:04:17|1.35917
18:04:18|1.35951
18:04:19|1.35951
18:04:21|1.35951
18:04:21|1.35951
18:04:23|1.35926
18:04:24|1.35885
18:04:25|1.35885
18:04:26|1.35885
18:04:27|1.35916
18:04:28|1.35893
18:04:29|1.35893
18:04:30|1.35921
18:04:31|1.3593
18:04:32|1.3595
18:04:33|1.35986
18:04:34|1.35985
18:04:35|1.35967
18:04:36|1.36
18:04:37|1.36003
18:04:38|1.3602
18:04:39|1.36118
18:04:40|1.36116
18:04:41|1.36219
18:04:42|1.362
18:04:43|1.36193
18:04:44|1.36206
18:04:45|1.36165
18:04:46|1.36133
18:04:47|1.36137
18:04:48|1.36088
18:04:49|1.36075
18:04:50|1.36099
18:04:51|1.36073
18:04:52|1.3598
18:04:53|1.3598
18:04:54|1.3598
18:04:55|1.36014
18:04:56|1.36014
18:04:57|1.36034
18:04:58|1.36044
18:04:59|1.36044
18:05:00|1.36031
18:05:01|1.36031
18:05:02|1.36023
18:05:03|1.36044
18:05:04|1.36044
18:05:05|1.36068
18:05:07|1.36014
18:05:08|1.3598
18:05:09|1.3598
18:05:10|1.3598
18:05:12|1.35981
18:05:14|1.35981
18:05:14|1.35987
18:05:15|1.35987
18:05:16|1.35987
18:05:17|1.3595
18:05:18|1.35931
18:05:19|1.35891
18:05:20|1.35872
18:05:21|1.35891
18:05:22|1.359
18:05:23|1.359
18:05:24|1.35947
18:05:25|1.35944
18:05:26|1.35944
18:05:27|1.35944
18:05:28|1.35944
18:05:29|1.35944
18:05:30|1.35938
18:05:31|1.35971
18:05:33|1.35993
18:05:35|1.35993
18:05:35|1.36017
18:05:36|1.36017
18:05:37|1.36017
18:05:38|1.36017
18:05:39|1.36017
18:05:40|1.36014
18:05:41|1.36048
18:05:42|1.36048
18:05:43|1.36048
18:05:44|1.36048
18:05:45|1.36048
18:05:46|1.36064
18:05:47|1.36048
18:05:48|1.36048
18:05:49|1.36134
18:05:51|1.36138
18:05:52|1.36138
18:05:53|1.36138
18:05:53|1.36138
18:05:55|1.36138
18:05:56|1.36141
18:05:57|1.36166
18:05:58|1.36166
18:05:59|1.36173
18:06:00|1.36173
18:06:00|1.36201
18:06:02|1.36187
18:06:03|1.36187
18:06:04|1.36159
18:06:05|1.3613
18:06:06|1.3613
18:06:08|1.36096
18:06:09|1.36096
18:06:10|1.3614
18:06:12|1.36148
18:06:13|1.36157
18:06:13|1.36157
18:06:15|1.36157
18:06:15|1.36157
18:06:16|1.36185
18:06:18|1.36217
18:06:19|1.36217
18:06:19|1.36292
18:06:21|1.36292
18:06:22|1.36298
18:06:22|1.36232
18:06:23|1.36306
18:06:24|1.36306
18:06:25|1.3626
18:06:27|1.36252
18:06:28|1.36222
18:06:28|1.36223
18:06:30|1.36174
18:06:30|1.3618
18:06:32|1.362
18:06:32|1.36174
18:06:34|1.36174
18:06:34|1.36151
18:06:35|1.36151
18:06:36|1.36152
18:06:38|1.36152
18:06:39|1.36134
18:06:39|1.36134
18:06:40|1.3617
18:06:41|1.36168
18:06:43|1.36165
18:06:43|1.36174
18:06:45|1.36169
18:06:45|1.36197
18:06:46|1.36197
18:06:48|1.36197
18:06:48|1.36197
18:06:49|1.36197
18:06:50|1.36166
18:06:51|1.36166
18:06:53|1.36166
18:06:53|1.36166
18:06:54|1.36166
18:06:56|1.36166
18:06:56|1.36081
18:06:58|1.36063
18:06:58|1.36036
18:06:59|1.36007
18:07:00|1.36019
18:07:01|1.36067
18:07:02|1.36071
18:07:04|1.36057
18:07:04|1.36057
18:07:06|1.36057
18:07:06|1.36054
18:07:07|1.36054
18:07:09|1.36007
18:07:10|1.36007
18:07:11|1.3605
18:07:12|1.36002
18:07:13|1.36058
18:07:14|1.36058
18:07:15|1.36088
18:07:16|1.36095
18:07:17|1.36038
18:07:18|1.36039
18:07:19|1.36055
18:07:20|1.36055
18:07:21|1.36055
18:07:23|1.36132
18:07:23|1.36103
18:07:25|1.36135
18:07:26|1.36202
18:07:27|1.36202
18:07:28|1.36214
18:07:28|1.36214
18:07:30|1.36214
18:07:31|1.36214
18:07:32|1.36214
18:07:33|1.36259
18:07:34|1.3619
18:07:35|1.3619
18:07:36|1.3619
18:07:37|1.36173
18:07:38|1.36225
18:07:39|1.3619
18:07:40|1.3619
18:07:42|1.36216
18:07:43|1.36216
18:07:43|1.36216
18:07:45|1.36194
18:07:46|1.36194
18:07:46|1.36194
18:07:48|1.36151
18:07:49|1.36174
18:07:50|1.36208
18:07:51|1.36218
18:07:52|1.36129
18:07:53|1.3615
18:07:54|1.3615
18:07:55|1.36174
18:07:56|1.36157
18:07:57|1.36217
18:07:58|1.36321
18:07:58|1.36303
18:08:00|1.36354
18:08:01|1.36352
18:08:02|1.36287
18:08:03|1.36289
18:08:03|1.3629
18:08:04|1.3629
18:08:06|1.36287
18:08:07|1.36288
18:08:08|1.36288
18:08:10|1.36202
18:08:10|1.36202
18:08:12|1.36254
18:08:13|1.36255
18:08:14|1.36225
18:08:15|1.36224
18:08:16|1.36224
18:08:17|1.36203
18:08:18|1.36203
18:08:19|1.36203
18:08:20|1.36203
18:08:21|1.36203
18:08:21|1.36252
18:08:23|1.36131
18:08:24|1.36189
18:08:25|1.36145
18:08:26|1.36217
18:08:27|1.36205
18:08:28|1.36205
18:08:29|1.36205
18:08:30|1.36144
18:08:31|1.36144
18:08:32|1.36144
18:08:32|1.36144
18:08:34|1.36106
18:08:35|1.36138
18:08:36|1.36138
18:08:37|1.36138
18:08:38|1.36138
18:08:39|1.36084
18:08:40|1.36083
18:08:41|1.36083
18:08:42|1.36071
18:08:44|1.36071
18:08:44|1.36071
18:08:46|1.36071
18:08:46|1.36054
18:08:47|1.36091
18:08:48|1.36136
18:08:49|1.36231
18:08:50|1.36246
18:08:52|1.36288
18:08:52|1.36288
18:08:53|1.36283
18:08:54|1.3628
18:08:55|1.3628
18:08:56|1.3628
18:08:57|1.36217
18:08:58|1.3619
18:09:00|1.3619
18:09:01|1.36237
18:09:02|1.36341
18:09:03|1.36357
18:09:04|1.36377
18:09:05|1.36351
18:09:06|1.36351
18:09:07|1.36351
18:09:08|1.36328
18:09:10|1.36337
18:09:11|1.36369
18:09:12|1.36332
18:09:13|1.36347
18:09:14|1.36356
18:09:15|1.36356
18:09:16|1.36356
18:09:17|1.36328
18:09:18|1.36381
18:09:20|1.36473
18:09:21|1.365
18:09:22|1.36477
18:09:22|1.36548
18:09:23|1.36488
18:09:25|1.36488
18:09:25|1.3655
18:09:26|1.36529
18:09:28|1.36623
18:09:29|1.36647
18:09:29|1.36645
18:09:30|1.36672
18:09:31|1.36672
18:09:33|1.36701
18:09:34|1.36711
18:09:34|1.36661
18:09:36|1.36697
18:09:36|1.36697
18:09:37|1.36689
18:09:39|1.36589
18:09:39|1.36611
18:09:40|1.36569
18:09:41|1.36569
18:09:43|1.36552
18:09:43|1.36507
18:09:45|1.36498
18:09:46|1.36518
18:09:47|1.36477
18:09:48|1.36482
18:09:48|1.36451
18:09:49|1.36446
18:09:50|1.36481
18:09:51|1.36504
18:09:52|1.3645
18:09:54|1.3645
18:09:55|1.3645
18:09:56|1.3643
18:09:57|1.3643
18:09:58|1.36455
18:09:59|1.36491
18:10:00|1.36373
18:10:01|1.36426
18:10:02|1.36402
18:10:03|1.36415
18:10:04|1.36415
18:10:05|1.36411
18:10:06|1.36346
18:10:07|1.36346
18:10:08|1.36408
18:10:09|1.36408
18:10:10|1.36408
18:10:11|1.36374
18:10:12|1.36382
18:10:14|1.36341
18:10:16|1.36367
18:10:16|1.36408
18:10:17|1.36385
18:10:18|1.3642
18:10:19|1.3642
18:10:20|1.36408
18:10:21|1.36423
18:10:22|1.36433
18:10:23|1.36433
18:10:24|1.36433
18:10:25|1.36433
18:10:26|1.36466
18:10:27|1.365
18:10:28|1.36511
18:10:29|1.3657
18:10:30|1.36529
18:10:31|1.36528
18:10:32|1.36542
18:10:33|1.36578
18:10:34|1.36653
18:10:35|1.36664
18:10:36|1.36692
18:10:37|1.36715
18:10:38|1.3679
18:10:39|1.36771
18:10:40|1.36841
18:10:41|1.3685
18:10:42|1.36863
18:10:43|1.36846
18:10:44|1.36856
18:10:45|1.36854
18:10:46|1.36831
18:10:47|1.36766
18:10:48|1.36703
18:10:49|1.36741
18:10:50|1.36705
18:10:51|1.36743
18:10:52|1.36743
18:10:53|1.3669
18:10:54|1.3667
18:10:56|1.36668
18:10:56|1.36671
18:10:57|1.36671
18:10:58|1.36731
18:10:59|1.36731
18:11:00|1.36643
18:11:01|1.36644
18:11:02|1.36616
18:11:03|1.3667
18:11:04|1.36872
18:11:05|1.36854
18:11:06|1.36909
18:11:07|1.36832
18:11:08|1.36877
18:11:10|1.36907
18:11:12|1.36916
18:11:13|1.36915
18:11:14|1.36892
18:11:15|1.36898
18:11:17|1.36878
18:11:18|1.36896
18:11:19|1.36941
18:11:20|1.36941
18:11:20|1.36915
18:11:23|1.37438
18:11:23|1.37484
18:11:24|1.37419
18:11:25|1.37518
18:11:26|1.37433
18:11:27|1.37357
18:11:28|1.37358
18:11:30|1.37339
18:11:30|1.37384
18:11:31|1.37346
18:11:32|1.37313
18:11:34|1.3728
18:11:34|1.37317
18:11:35|1.37411
18:11:36|1.37294
18:11:37|1.37359
18:11:39|1.37359
18:11:39|1.37487
18:11:40|1.37578
18:11:41|1.37586
18:11:42|1.37522
18:11:43|1.37499
18:11:44|1.37499
18:11:45|1.37428
18:11:46|1.37428
18:11:47|1.37517
18:11:48|1.37481
18:11:50|1.37459
18:11:50|1.37379
18:11:51|1.37379
18:11:52|1.37379
18:11:53|1.37379
18:11:54|1.37387
18:11:55|1.37349
18:11:57|1.37249
18:11:58|1.37137
18:11:59|1.37161
18:12:00|1.37165
18:12:01|1.37165
18:12:02|1.37135
18:12:03|1.37135
18:12:04|1.37136
18:12:05|1.37136
18:12:06|1.3716
18:12:07|1.37159
18:12:08|1.37212
18:12:09|1.37226
18:12:10|1.37217
18:12:12|1.37221
18:12:12|1.37092
18:12:14|1.37091
18:12:15|1.37091
18:12:16|1.37046
18:12:17|1.37037
18:12:18|1.3715
18:12:19|1.3715
18:12:20|1.37126
18:12:21|1.37185
18:12:22|1.37109
18:12:23|1.37186
18:12:24|1.37137
18:12:25|1.37114
18:12:26|1.37114
18:12:27|1.37081
18:12:28|1.37113
18:12:29|1.3713
18:12:30|1.3713
18:12:31|1.37097
18:12:32|1.37097
18:12:33|1.37097
18:12:34|1.37058
18:12:35|1.37057
18:12:36|1.37057
18:12:38|1.37058
18:12:39|1.37058
18:12:40|1.37058
18:12:41|1.37058
18:12:42|1.37058
18:12:43|1.37057
18:12:44|1.37057
18:12:45|1.37057
18:12:46|1.37025
18:12:47|1.3703
18:12:48|1.3703
18:12:49|1.37089
18:12:49|1.37089
18:12:51|1.37089
18:12:51|1.37111
18:12:52|1.37063
18:12:54|1.37108
18:12:54|1.37108
18:12:55|1.37108
18:12:57|1.37108
18:12:57|1.3707
18:12:59|1.37042
18:13:00|1.37052
18:13:01|1.37051
18:13:02|1.37051
18:13:03|1.3701
18:13:04|1.37075
18:13:05|1.3707
18:13:06|1.37037
18:13:07|1.37037
18:13:08|1.37
18:13:09|1.37
18:13:09|1.37
18:13:11|1.37011
18:13:13|1.37011
18:13:13|1.37011
18:13:15|1.3701
18:13:16|1.3701
18:13:18|1.37021
18:13:19|1.37021
18:13:20|1.36983
18:13:21|1.36957
18:13:22|1.36957
18:13:23|1.36956
18:13:24|1.36944
18:13:25|1.36944
18:13:26|1.36937
18:13:27|1.3703
18:13:28|1.37034
18:13:29|1.37041
18:13:30|1.37041
18:13:31|1.36993
18:13:32|1.37002
18:13:33|1.37019
18:13:34|1.3702
18:13:35|1.37043
18:13:36|1.37097
18:13:37|1.37044
18:13:38|1.37019
18:13:39|1.37045
18:13:40|1.37064
18:13:41|1.37064
18:13:42|1.37043
18:13:43|1.37042
18:13:44|1.37042
18:13:45|1.37045
18:13:46|1.37045
18:13:47|1.37085
18:13:48|1.37098
18:13:49|1.37098
18:13:50|1.37098
18:13:51|1.37107
18:13:52|1.37049
18:13:53|1.37049
18:13:54|1.36972
18:13:55|1.36972
18:13:56|1.36972
18:13:57|1.36957
18:13:58|1.36983
18:13:59|1.36983
18:14:00|1.36978
18:14:01|1.36978
18:14:02|1.36938
18:14:03|1.36938
18:14:04|1.36948
18:14:05|1.36949
18:14:06|1.3692
18:14:07|1.3686
18:14:08|1.36896
18:14:09|1.36852
18:14:10|1.36856
18:14:11|1.36794
18:14:13|1.36803
18:14:13|1.36701
18:14:15|1.36699
18:14:16|1.36711
18:14:17|1.36688
18:14:19|1.36645
18:14:19|1.36645
18:14:21|1.36725
18:14:22|1.36725
18:14:23|1.36678
18:14:24|1.36678
18:14:24|1.36687
18:14:26|1.36731
18:14:26|1.36774
18:14:28|1.36775
18:14:29|1.36757
18:14:29|1.36757
18:14:31|1.36764
18:14:32|1.36764
18:14:32|1.36796
18:14:34|1.36796
18:14:34|1.36671
18:14:36|1.36665
18:14:37|1.36665
18:14:38|1.36665
18:14:38|1.36665
18:14:39|1.36691
18:14:40|1.36692
18:14:41|1.36716
18:14:43|1.36673
18:14:44|1.36691
18:14:45|1.36751
18:14:46|1.36761
18:14:46|1.3676
18:14:47|1.36699
18:14:49|1.36699
18:14:50|1.36699
18:14:51|1.36699
18:14:51|1.36699
18:14:52|1.36699
18:14:54|1.36733
18:14:54|1.36733
18:14:56|1.36733
18:14:56|1.36733
18:14:57|1.36746
18:14:58|1.36787
18:14:59|1.36816
18:15:01|1.36817
18:15:02|1.36817
18:15:03|1.36934
18:15:04|1.36984
18:15:05|1.36984
18:15:06|1.36887
18:15:07|1.36775
18:15:08|1.36789
18:15:09|1.36745
18:15:10|1.36723
18:15:11|1.36769
18:15:12|1.36769
18:15:14|1.36775
18:15:15|1.36774
18:15:15|1.36725
18:15:17|1.36725
18:15:19|1.36711
18:15:20|1.36747
18:15:22|1.36747
18:15:22|1.36747
18:15:24|1.36719
18:15:25|1.36719
18:15:26|1.36673
18:15:27|1.36674
18:15:28|1.36665
18:15:29|1.36642
18:15:31|1.36733
18:15:32|1.36733
18:15:33|1.36733
18:15:33|1.3673
18:15:35|1.3673
18:15:35|1.36684
18:15:37|1.36681
18:15:38|1.36626
18:15:39|1.36626
18:15:40|1.36626
18:15:41|1.3665
18:15:42|1.36704
18:15:43|1.36643
18:15:44|1.36656
18:15:45|1.36657
18:15:46|1.36677
18:15:47|1.36688
18:15:48|1.36684
18:15:49|1.36684
18:15:50|1.36598
18:15:51|1.36598
18:15:52|1.36596
18:15:53|1.36617
18:15:54|1.36617
18:15:55|1.36617
18:15:56|1.36617
18:15:57|1.36705
18:15:58|1.36699
18:15:59|1.36698
18:16:00|1.36698
18:16:01|1.36666
18:16:02|1.36661
18:16:03|1.36661
18:16:04|1.36661
18:16:05|1.3669
18:16:06|1.3669
18:16:07|1.36764
18:16:08|1.36698
18:16:09|1.36698
18:16:10|1.36698
18:16:11|1.36681
18:16:13|1.36585
18:16:15|1.36551
18:16:15|1.36551
18:16:17|1.36657
18:16:18|1.36703
18:16:20|1.36688
18:16:21|1.36688
18:16:21|1.36662
18:16:23|1.36662
18:16:24|1.36642
18:16:25|1.36677
18:16:25|1.3669
18:16:27|1.3669
18:16:28|1.3669
18:16:29|1.36727
18:16:30|1.36835
18:16:31|1.3684
18:16:31|1.36792
18:16:33|1.36793
18:16:34|1.36768
18:16:35|1.36768
18:16:36|1.36782
18:16:37|1.36781
18:16:38|1.36781
18:16:38|1.36782
18:16:39|1.36817
18:16:41|1.36808
18:16:42|1.36808
18:16:42|1.36815
18:16:44|1.36762
18:16:45|1.36754
18:16:45|1.36754
18:16:47|1.36754
18:16:47|1.36755
18:16:49|1.36789
18:16:49|1.36817
18:16:50|1.36831
18:16:52|1.3684
18:16:53|1.3684
18:16:53|1.3684
18:16:55|1.3684
18:16:56|1.36804
18:16:57|1.36816
18:16:57|1.36816
18:16:59|1.36873
18:17:00|1.369
18:17:01|1.36882
18:17:02|1.36824
18:17:02|1.36858
18:17:04|1.36858
18:17:05|1.36811
18:17:05|1.36783
18:17:07|1.36798
18:17:07|1.36866
18:17:08|1.36866
18:17:09|1.36866
18:17:10|1.36887
18:17:12|1.36898
18:17:13|1.3687
18:17:14|1.36853
18:17:16|1.36901
18:17:18|1.36906
18:17:19|1.36929
18:17:20|1.36929
18:17:21|1.36975
18:17:22|1.36975
18:17:23|1.37084
18:17:24|1.37081
18:17:25|1.37085
18:17:26|1.371
18:17:28|1.37077
18:17:28|1.36992
18:17:29|1.36903
18:17:30|1.36903
18:17:31|1.36828
18:17:32|1.36817
18:17:33|1.36817
18:17:34|1.36829
18:17:35|1.36829
18:17:36|1.36829
18:17:37|1.36829
18:17:38|1.36829
18:17:39|1.36796
18:17:40|1.36796
18:17:41|1.36769
18:17:42|1.36749
18:17:43|1.36749
18:17:44|1.3673
18:17:45|1.36726
18:17:46|1.36726
18:17:47|1.36712
18:17:48|1.36712
18:17:50|1.36712
18:17:50|1.36718
18:17:51|1.36718
18:17:52|1.36718
18:17:53|1.36718
18:17:54|1.36718
18:17:55|1.36726
18:17:56|1.36739
18:17:57|1.36739
18:17:58|1.36661
18:17:59|1.36676
18:18:00|1.36676
18:18:01|1.36656
18:18:02|1.36656
18:18:03|1.36698
18:18:04|1.36734
18:18:05|1.36734
18:18:06|1.36734
18:18:07|1.36734
18:18:08|1.36734
18:18:09|1.36734
18:18:10|1.36712
18:18:11|1.36699
18:18:12|1.36698
18:18:13|1.36698
18:18:15|1.36685
18:18:17|1.36636
18:18:18|1.3662
18:18:19|1.36624
18:18:20|1.36624
18:18:21|1.36581
18:18:23|1.36607
18:18:24|1.36599
18:18:25|1.36598
18:18:26|1.36598
18:18:27|1.36563
18:18:27|1.36566
18:18:29|1.36569
18:18:30|1.36544
18:18:31|1.36544
18:18:32|1.36547
18:18:33|1.36466
18:18:34|1.36464
18:18:35|1.36475
18:18:36|1.36487
18:18:38|1.36474
18:18:38|1.36516
18:18:39|1.36516
18:18:40|1.36516
18:18:41|1.36544
18:18:42|1.36544
18:18:43|1.36472
18:18:44|1.36476
18:18:45|1.36476
18:18:46|1.3646
18:18:47|1.3646
18:18:48|1.3646
18:18:50|1.36462
18:18:51|1.36462
18:18:53|1.36452
18:18:54|1.36452
18:18:54|1.36433
18:18:55|1.36454
18:18:56|1.36454
18:18:57|1.36444
18:18:58|1.36424
18:19:00|1.36424
18:19:00|1.36409
18:19:02|1.364
18:19:02|1.364
18:19:04|1.36429
18:19:05|1.36429
18:19:06|1.36429
18:19:07|1.3643
18:19:08|1.3643
18:19:09|1.36429
18:19:10|1.36429
18:19:11|1.36404
18:19:12|1.36385
18:19:13|1.36364
18:19:14|1.36382
18:19:15|1.36376
18:19:17|1.36351
18:19:18|1.36334
18:19:20|1.36341
18:19:20|1.36341
18:19:21|1.36341
18:19:23|1.36376
18:19:24|1.36362
18:19:25|1.3635
18:19:26|1.3635
18:19:27|1.3633
18:19:28|1.36329
18:19:29|1.36381
18:19:30|1.36382
18:19:31|1.36389
18:19:32|1.36404
18:19:33|1.36419
18:19:34|1.36419
18:19:35|1.36419
18:19:36|1.36419
18:19:37|1.3646
18:19:38|1.36426
18:19:39|1.36418
18:19:40|1.36418
18:19:41|1.36419
18:19:42|1.36398
18:19:43|1.36398
18:19:44|1.36396
18:19:46|1.36382
18:19:47|1.36402
18:19:48|1.36418
18:19:49|1.36418
18:19:50|1.36452
18:19:51|1.36452
18:19:52|1.36452
18:19:53|1.36452
18:19:54|1.36452
18:19:56|1.36459
18:19:57|1.36414
18:19:57|1.36402
18:19:59|1.36409
18:20:00|1.36409
18:20:01|1.36369
18:20:01|1.36364
18:20:02|1.36348
18:20:03|1.36351
18:20:04|1.36351
18:20:05|1.36351
18:20:07|1.36404
18:20:08|1.36563
18:20:08|1.36563
18:20:10|1.36551
18:20:11|1.36549
18:20:12|1.36549
18:20:13|1.36549
18:20:14|1.36523
18:20:15|1.36523
18:20:17|1.36474
18:20:19|1.36446
18:20:20|1.36404
18:20:21|1.36374
18:20:22|1.36383
18:20:24|1.36414
18:20:25|1.36414
18:20:26|1.36414
18:20:27|1.36446
18:20:29|1.36417
18:20:30|1.36417
18:20:31|1.364
18:20:31|1.3639
18:20:33|1.36376
18:20:34|1.36376
18:20:35|1.36401
18:20:36|1.36401
18:20:37|1.36401
18:20:38|1.36278
18:20:39|1.36276
18:20:40|1.363
18:20:41|1.36343
18:20:42|1.36331
18:20:43|1.36306
18:20:44|1.36317
18:20:45|1.36349
18:20:46|1.36349
18:20:47|1.3632
18:20:48|1.36258
18:20:49|1.36281
18:20:50|1.36414
18:20:51|1.36418
18:20:52|1.36437
18:20:53|1.36437
18:20:54|1.3653
18:20:55|1.36557
18:20:56|1.36501
18:20:57|1.36501
18:20:58|1.36501
18:20:59|1.36501
18:21:00|1.36501
18:21:01|1.36501
18:21:02|1.36499
18:21:03|1.36499
18:21:04|1.36509
18:21:05|1.36529
18:21:06|1.36543
18:21:07|1.36516
18:21:08|1.36516
18:21:09|1.36516
18:21:10|1.36529
18:21:11|1.36558
18:21:12|1.36572
18:21:13|1.36572
18:21:14|1.36572
18:21:15|1.36613
18:21:16|1.36613
18:21:17|1.36613
18:21:19|1.36642
18:21:20|1.36656
18:21:21|1.36656
18:21:22|1.36642
18:21:23|1.36642
18:21:25|1.36656
18:21:27|1.36668
18:21:27|1.36668
18:21:28|1.36668
18:21:29|1.36676
18:21:30|1.36675
18:21:31|1.36642
18:21:32|1.36635
18:21:33|1.36635
18:21:34|1.36629
18:21:35|1.36629
18:21:36|1.36666
18:21:37|1.36666
18:21:38|1.36717
18:21:39|1.36717
18:21:41|1.36717
18:21:41|1.36708
18:21:43|1.36686
18:21:43|1.36715
18:21:44|1.36715
18:21:45|1.36709
18:21:46|1.36709
18:21:47|1.36709
18:21:48|1.36703
18:21:49|1.36704
18:21:50|1.36704
18:21:51|1.36704
18:21:53|1.36704
18:21:53|1.36702
18:21:54|1.36677
18:21:55|1.36677
18:21:57|1.36677
18:21:57|1.36677
18:21:58|1.36677
18:21:59|1.36693
18:22:00|1.36698
18:22:01|1.36698
18:22:02|1.36639
18:22:03|1.36639
18:22:04|1.36646
18:22:05|1.36605
18:22:06|1.36572
18:22:07|1.36572
18:22:08|1.36559
18:22:09|1.36628
18:22:10|1.366
18:22:11|1.36614
18:22:12|1.36614
18:22:13|1.36614
18:22:14|1.36614
18:22:15|1.36683
18:22:16|1.36731
18:22:17|1.36731
18:22:19|1.36731
18:22:21|1.36731
18:22:22|1.36745
18:22:24|1.36754
18:22:24|1.36724
18:22:26|1.36714
18:22:27|1.3674
18:22:28|1.36726
18:22:29|1.36768
18:22:30|1.36768
18:22:31|1.36768
18:22:32|1.36774
18:22:33|1.36768
18:22:34|1.36768
18:22:35|1.36768
18:22:36|1.36791
18:22:37|1.36791
18:22:38|1.3681
18:22:39|1.36811
18:22:40|1.36812
18:22:41|1.36796
18:22:42|1.36796
18:22:43|1.36783
18:22:44|1.36819
18:22:45|1.36819
18:22:46|1.36819
18:22:48|1.36817
18:22:49|1.36817
18:22:49|1.36841
18:22:51|1.36862
18:22:53|1.36862
18:22:53|1.36862
18:22:54|1.36862
18:22:55|1.36862
18:22:56|1.36862
18:22:57|1.3688
18:22:58|1.3688
18:22:59|1.36824
18:23:00|1.36811
18:23:01|1.36811
18:23:02|1.36811
18:23:03|1.36838
18:23:04|1.36908
18:23:05|1.36908
18:23:06|1.36983
18:23:07|1.36983
18:23:08|1.36992
18:23:09|1.36992
18:23:10|1.36992
18:23:11|1.36992
18:23:12|1.36992
18:23:13|1.37026
18:23:14|1.3702
18:23:15|1.3702
18:23:16|1.36971
18:23:17|1.36971
18:23:18|1.36971
18:23:19|1.36971
18:23:21|1.36971
18:23:23|1.3694
18:23:24|1.3695
18:23:25|1.3706
18:23:26|1.37035
18:23:27|1.36936
18:23:28|1.36908
18:23:29|1.36894
18:23:30|1.36881
18:23:32|1.36895
18:23:33|1.36895
18:23:34|1.36895
18:23:35|1.36895
18:23:36|1.36895
18:23:37|1.36908
18:23:38|1.36908
18:23:39|1.36908
18:23:40|1.36849
18:23:41|1.36849
18:23:42|1.36849
18:23:43|1.36849
18:23:44|1.36852
18:23:45|1.36862
18:23:46|1.36852
18:23:47|1.36852
18:23:48|1.36852
18:23:49|1.36852
18:23:50|1.3688
18:23:51|1.36894
18:23:52|1.3686
18:23:53|1.3686
18:23:54|1.36861
18:23:56|1.36861
18:23:57|1.36838
18:23:58|1.36838
18:23:59|1.3681
18:24:00|1.36754
18:24:01|1.36717
18:24:02|1.36713
18:24:03|1.36749
18:24:03|1.3674
18:24:05|1.3674
18:24:06|1.3674
18:24:07|1.3674
18:24:08|1.3674
18:24:08|1.36709
18:24:10|1.36709
18:24:12|1.36709
18:24:12|1.36709
18:24:14|1.36768
18:24:15|1.36768
18:24:16|1.36768
18:24:17|1.36768
18:24:18|1.3681
18:24:19|1.3681
18:24:20|1.36803
18:24:22|1.36815
18:24:23|1.36866
18:24:24|1.36876
18:24:26|1.36876
18:24:27|1.3688
18:24:29|1.36905
18:24:30|1.36918
18:24:31|1.36922
18:24:32|1.36905
18:24:32|1.36905
18:24:34|1.36905
18:24:34|1.36905
18:24:35|1.36905
18:24:38|1.36905
18:24:38|1.36905
18:24:39|1.36905
18:24:40|1.36905
18:24:41|1.369
18:24:42|1.369
18:24:43|1.369
18:24:44|1.36898
18:24:45|1.36898
18:24:46|1.3692
18:24:47|1.3692
18:24:48|1.36922
18:24:49|1.36922
18:24:50|1.36922
18:24:51|1.3695
18:24:52|1.3695
18:24:53|1.3695
18:24:54|1.3695
18:24:55|1.36977
18:24:56|1.36977
18:24:57|1.36941
18:24:58|1.36922
18:24:59|1.36922
18:25:00|1.36964
18:25:01|1.36964
18:25:03|1.36973
18:25:04|1.36973
18:25:05|1.36973
18:25:06|1.3697
18:25:07|1.36978
18:25:08|1.36997
18:25:09|1.36997
18:25:09|1.36997
18:25:11|1.37
18:25:12|1.36976
18:25:13|1.37015
18:25:14|1.3702
18:25:15|1.37015
18:25:16|1.37015
18:25:16|1.37095
18:25:18|1.37095
18:25:18|1.37086
18:25:20|1.37062
18:25:22|1.37048
18:25:23|1.37049
18:25:25|1.37049
18:25:26|1.37034
18:25:27|1.37034
18:25:28|1.37235
18:25:29|1.37198
18:25:30|1.37176
18:25:31|1.37198
18:25:32|1.3714
18:25:33|1.37156
18:25:34|1.37156
18:25:35|1.37197
18:25:36|1.37197
18:25:37|1.37197
18:25:38|1.37197
18:25:39|1.37197
18:25:40|1.37132
18:25:41|1.37105
18:25:42|1.3709
18:25:43|1.37088
18:25:44|1.37088
18:25:45|1.37088
18:25:46|1.37034
18:25:47|1.37034
18:25:48|1.37012
18:25:49|1.37012
18:25:50|1.37012
18:25:51|1.37012
18:25:52|1.37019
18:25:53|1.37019
18:25:54|1.37019
18:25:55|1.37051
18:25:56|1.37051
18:25:57|1.36978
18:25:58|1.36969
18:25:59|1.36964
18:26:00|1.36945
18:26:01|1.36916
18:26:02|1.36978
18:26:03|1.3702
18:26:04|1.3702
18:26:05|1.37048
18:26:06|1.37029
18:26:07|1.3702
18:26:08|1.37047
18:26:09|1.37047
18:26:10|1.37006
18:26:11|1.36964
18:26:12|1.36895
18:26:13|1.36894
18:26:14|1.368
18:26:15|1.36816
18:26:16|1.36816
18:26:17|1.36815
18:26:18|1.36815
18:26:19|1.36851
18:26:20|1.36837
18:26:21|1.36817
18:26:22|1.36818
18:26:24|1.36838
18:26:25|1.36838
18:26:26|1.36817
18:26:27|1.36817
18:26:28|1.36817
18:26:30|1.36902
18:26:31|1.36901
18:26:32|1.36901
18:26:33|1.369
18:26:34|1.369
18:26:35|1.36895
18:26:36|1.36894
18:26:37|1.36881
18:26:38|1.36881
18:26:39|1.36881
18:26:40|1.36881
18:26:41|1.36797
18:26:42|1.36797
18:26:43|1.36797
18:26:44|1.36797
18:26:45|1.36797
18:26:46|1.36812
18:26:47|1.36812
18:26:48|1.36812
18:26:49|1.36852
18:26:50|1.3688
18:26:51|1.3688
18:26:52|1.36911
18:26:53|1.36911
18:26:54|1.36911
18:26:55|1.36911
18:26:56|1.36911
18:26:57|1.36922
18:26:58|1.36936
18:26:59|1.36945
18:27:00|1.3695
18:27:01|1.36963
18:27:02|1.36908
18:27:03|1.36908
18:27:04|1.36894
18:27:05|1.36895
18:27:06|1.36898
18:27:07|1.36869
18:27:09|1.36908
18:27:09|1.36908
18:27:11|1.36922
18:27:12|1.36922
18:27:13|1.36918
18:27:14|1.36918
18:27:15|1.36918
18:27:15|1.36918
18:27:17|1.36918
18:27:18|1.36918
18:27:19|1.36918
18:27:20|1.36978
18:27:21|1.36978
18:27:22|1.36969
18:27:23|1.36969
18:27:25|1.36992
18:27:25|1.37005
18:27:26|1.36979
18:27:27|1.36979
18:27:28|1.36979
18:27:29|1.36979
18:27:30|1.36979
18:27:31|1.36979
18:27:33|1.36999
18:27:34|1.37005
18:27:34|1.37006
18:27:36|1.37006
18:27:37|1.37054
18:27:38|1.37054
18:27:39|1.37078
18:27:40|1.37048
18:27:41|1.37047
18:27:41|1.36992
18:27:42|1.36992
18:27:44|1.36992
18:27:45|1.36979
18:27:46|1.3699
18:27:47|1.37064
18:27:48|1.37064
18:27:49|1.37064
18:27:50|1.37076
18:27:51|1.3706
18:27:52|1.37044
18:27:53|1.37021
18:27:55|1.37021
18:27:55|1.37038
18:27:56|1.37038
18:27:57|1.37062
18:27:58|1.37062
18:27:59|1.37075
18:28:00|1.37075
18:28:01|1.37075
18:28:02|1.37104
18:28:03|1.37105
18:28:04|1.37104
18:28:05|1.37135
18:28:06|1.37135
18:28:07|1.37135
18:28:08|1.37135
18:28:09|1.37174
18:28:10|1.37174
18:28:11|1.37174
18:28:12|1.37174
18:28:13|1.37174
18:28:14|1.37192
18:28:15|1.37202
18:28:16|1.37202
18:28:17|1.37202
18:28:18|1.3716
18:28:19|1.3716
18:28:20|1.37164
18:28:21|1.37164
18:28:22|1.3716
18:28:23|1.3716
18:28:25|1.3716
18:28:26|1.3716
18:28:27|1.3716
18:28:29|1.3716
18:28:29|1.3716
18:28:30|1.37132
18:28:31|1.37104
18:28:32|1.37104
18:28:33|1.37104
18:28:34|1.37104
18:28:35|1.37104
18:28:36|1.37104
18:28:37|1.37104
18:28:38|1.37091
18:28:39|1.37091
18:28:40|1.37091
18:28:41|1.37083
18:28:42|1.37083
18:28:43|1.37072
18:28:44|1.37072
18:28:46|1.37007
18:28:47|1.37007
18:28:48|1.36978
18:28:49|1.36976
18:28:50|1.36973
18:28:51|1.36973
18:28:52|1.36976
18:28:53|1.37006
18:28:54|1.37006
18:28:55|1.37019
18:28:56|1.37019
18:28:57|1.37019
18:28:58|1.36992
18:28:59|1.36979
18:29:00|1.36979
18:29:00|1.36946
18:29:02|1.36915
18:29:03|1.36853
18:29:04|1.36852
18:29:05|1.36839
18:29:05|1.36839
18:29:07|1.3688
18:29:08|1.36893
18:29:09|1.36893
18:29:10|1.36867
18:29:11|1.36907
18:29:11|1.36904
18:29:13|1.36904
18:29:14|1.36906
18:29:15|1.36908
18:29:16|1.36908
18:29:17|1.36922
18:29:18|1.36922
18:29:18|1.3698
18:29:20|1.3698
18:29:21|1.3698
18:29:21|1.36972
18:29:23|1.37006
18:29:24|1.37006
18:29:25|1.37006
18:29:27|1.37026
18:29:28|1.37054
18:29:29|1.37089
18:29:31|1.37042
18:29:31|1.37042
18:29:32|1.37042
18:29:34|1.37042
18:29:35|1.37031
18:29:35|1.37031
18:29:37|1.36935
18:29:38|1.36908
18:29:39|1.36926
18:29:41|1.36925
18:29:42|1.36873
18:29:43|1.36908
18:29:44|1.36908
18:29:46|1.36894
18:29:46|1.36894
18:29:48|1.36894
18:29:48|1.36894
18:29:49|1.36894
18:29:51|1.3686
18:29:51|1.3686
18:29:52|1.3686
18:29:54|1.3688
18:29:54|1.3689
18:29:55|1.3689
18:29:56|1.3689
18:29:58|1.36823
18:29:59|1.3681
18:30:00|1.36799
18:30:01|1.3681
18:30:02|1.3681
18:30:03|1.36838
18:30:04|1.36852
18:30:05|1.36855
18:30:06|1.36938
18:30:07|1.36938
18:30:08|1.36959
18:30:09|1.36959
18:30:10|1.36949
18:30:11|1.36981
18:30:12|1.36978
18:30:13|1.36972
18:30:14|1.36986
18:30:15|1.36942
18:30:16|1.36908
18:30:17|1.3692
18:30:18|1.3691
18:30:19|1.36947
18:30:20|1.36899
18:30:21|1.36899
18:30:22|1.36899
18:30:23|1.36897
18:30:24|1.36903
18:30:25|1.3688
18:30:27|1.3688
18:30:28|1.3688
18:30:29|1.36871
18:30:30|1.36865
18:30:31|1.36865
18:30:32|1.36862
18:30:33|1.36862
18:30:34|1.36871
18:30:35|1.36871
18:30:36|1.36871
18:30:37|1.36871
18:30:38|1.36871
18:30:39|1.36853
18:30:40|1.36853
18:30:41|1.36853
18:30:42|1.36853
18:30:43|1.36853
18:30:44|1.36852
18:30:45|1.36767
18:30:46|1.36815
18:30:48|1.36757
18:30:49|1.36745
18:30:49|1.36768
18:30:51|1.36768
18:30:52|1.36768
18:30:54|1.36818
18:30:54|1.36818
18:30:55|1.36813
18:30:56|1.36823
18:30:57|1.36823
18:30:58|1.36823
18:30:59|1.36924
18:31:00|1.36919
18:31:01|1.36849
18:31:02|1.36838
18:31:03|1.36838
18:31:04|1.36824
18:31:05|1.36836
18:31:06|1.36836
18:31:07|1.36836
18:31:08|1.36838
18:31:09|1.36838
18:31:10|1.36838
18:31:11|1.36838
18:31:12|1.36838
18:31:13|1.36838
18:31:14|1.3681
18:31:15|1.36783
18:31:16|1.36783
18:31:17|1.36754
18:31:18|1.36778
18:31:19|1.36778
18:31:20|1.36778
18:31:21|1.36778
18:31:22|1.36761
18:31:23|1.36761
18:31:24|1.36761
18:31:25|1.36722
18:31:27|1.36796
18:31:29|1.36803
18:31:30|1.36803
18:31:30|1.36803
18:31:31|1.36803
18:31:33|1.36803
18:31:34|1.36794
18:31:35|1.36838
18:31:36|1.36851
18:31:37|1.36851
18:31:38|1.36878
18:31:39|1.3688
18:31:40|1.36827
18:31:42|1.36797
18:31:43|1.36797
18:31:44|1.36797
18:31:45|1.36797
18:31:46|1.36797
18:31:47|1.36797
18:31:48|1.36813
18:31:49|1.36813
18:31:49|1.36813
18:31:51|1.36813
18:31:52|1.36813
18:31:53|1.36813
18:31:54|1.36813
18:31:55|1.36824
18:31:56|1.36846
18:31:58|1.36846
18:31:59|1.36846
18:32:01|1.36846
18:32:01|1.36866
18:32:02|1.36867
18:32:03|1.36867
18:32:04|1.36867
18:32:05|1.36852
18:32:07|1.36852
18:32:08|1.36852
18:32:08|1.36852
18:32:09|1.36852
18:32:10|1.36824
18:32:12|1.36824
18:32:13|1.36824
18:32:14|1.36824
18:32:15|1.36866
18:32:16|1.36875
18:32:17|1.36875
18:32:18|1.36873
18:32:19|1.36866
18:32:19|1.36866
18:32:21|1.36814
18:32:22|1.36814
18:32:23|1.36814
18:32:24|1.36814
18:32:25|1.36812
18:32:26|1.36812
18:32:27|1.36812
18:32:27|1.36812
18:32:30|1.36823
18:32:31|1.36829
18:32:32|1.36829
18:32:34|1.36829
18:32:35|1.36853
18:32:36|1.36866
18:32:37|1.36866
18:32:38|1.36866
18:32:39|1.36866
18:32:41|1.3687
18:32:42|1.36904
18:32:42|1.36922
18:32:44|1.36922
18:32:45|1.36922
18:32:46|1.36922
18:32:47|1.3695
18:32:48|1.3695
18:32:49|1.36961
18:32:51|1.36953
18:32:51|1.36953
18:32:53|1.36936
18:32:54|1.36922
18:32:55|1.36914
18:32:55|1.36914
18:32:57|1.36914
18:32:57|1.36914
18:32:59|1.36914
18:32:59|1.3697
18:33:00|1.3697
18:33:02|1.3697
18:33:04|1.36971
18:33:04|1.36959
18:33:05|1.36945
18:33:06|1.36908
18:33:08|1.36827
18:33:09|1.3675
18:33:09|1.36757
18:33:11|1.36765
18:33:12|1.36765
18:33:13|1.36796
18:33:14|1.36808
18:33:15|1.36838
18:33:16|1.36852
18:33:17|1.36852
18:33:18|1.36824
18:33:19|1.36824
18:33:20|1.36824
18:33:21|1.36803
18:33:22|1.36803
18:33:23|1.36814
18:33:24|1.36814
18:33:25|1.36814
18:33:25|1.36814
18:33:27|1.36814
18:33:27|1.36817
18:33:30|1.36853
18:33:31|1.3684
18:33:33|1.3684
18:33:33|1.36824
18:33:34|1.36824
18:33:35|1.36824
18:33:37|1.36815
18:33:38|1.36815
18:33:39|1.36815
18:33:40|1.36819
18:33:41|1.36819
18:33:42|1.36819
18:33:43|1.36819
18:33:44|1.36819
18:33:45|1.36819
18:33:46|1.3681
18:33:47|1.36796
18:33:48|1.36796
18:33:49|1.36796
18:33:50|1.36796
18:33:51|1.36796
18:33:52|1.36796
18:33:53|1.36791
18:33:54|1.36818
18:33:55|1.36818
18:33:56|1.36795
18:33:57|1.3681
18:33:58|1.36823
18:33:59|1.36823
18:34:00|1.36823
18:34:01|1.36824
18:34:02|1.36824
18:34:03|1.36824
18:34:04|1.36837
18:34:05|1.36908
18:34:06|1.3695
18:34:07|1.3695
18:34:08|1.36933
18:34:09|1.36924
18:34:10|1.3686
18:34:11|1.36919
18:34:12|1.36919
18:34:13|1.36875
18:34:14|1.36866
18:34:15|1.36873
18:34:16|1.36873
18:34:17|1.36873
18:34:18|1.36852
18:34:19|1.36864
18:34:20|1.3688
18:34:21|1.3688
18:34:22|1.36775
18:34:23|1.36749
18:34:24|1.36754
18:34:25|1.36727
18:34:26|1.36726
18:34:27|1.36726
18:34:28|1.36726
18:34:30|1.36726
18:34:31|1.36726
18:34:32|1.36698
18:34:33|1.3669
18:34:34|1.3669
18:34:35|1.36691
18:34:36|1.36691
18:34:38|1.3681
18:34:39|1.36808
18:34:40|1.36866
18:34:41|1.369
18:34:42|1.36898
18:34:43|1.36898
18:34:44|1.36898
18:34:45|1.36876
18:34:46|1.36876
18:34:47|1.36876
18:34:48|1.36908
18:34:49|1.36935
18:34:50|1.36935
18:34:51|1.36935
18:34:52|1.36945
18:34:53|1.36947
18:34:54|1.36947
18:34:55|1.36964
18:34:56|1.36963
18:34:57|1.36956
18:34:58|1.36956
18:34:59|1.36956
18:35:00|1.36915
18:35:01|1.36904
18:35:02|1.36904
18:35:03|1.36904
18:35:04|1.3698
18:35:05|1.3698
18:35:06|1.37
18:35:07|1.37
18:35:08|1.37019
18:35:09|1.37019
18:35:10|1.36978
18:35:11|1.36978
18:35:12|1.36883
18:35:13|1.3689
18:35:14|1.36907
18:35:15|1.36907
18:35:16|1.36888
18:35:17|1.36888
18:35:18|1.36888
18:35:19|1.36888
18:35:20|1.36894
18:35:21|1.36894
18:35:22|1.36894
18:35:23|1.3688
18:35:24|1.3688
18:35:25|1.36873
18:35:26|1.36927
18:35:27|1.36992
18:35:28|1.37059
18:35:29|1.36996
18:35:30|1.36945
18:35:32|1.36973
18:35:33|1.36964
18:35:34|1.36951
18:35:35|1.37013
18:35:36|1.37002
18:35:37|1.37002
18:35:38|1.3709
18:35:39|1.37071
18:35:40|1.37076
18:35:41|1.37103
18:35:42|1.37075
18:35:44|1.37034
18:35:45|1.3702
18:35:45|1.3702
18:35:47|1.36992
18:35:47|1.36979
18:35:48|1.36979
18:35:49|1.36979
18:35:51|1.36979
18:35:52|1.36964
18:35:52|1.36964
18:35:54|1.36952
18:35:55|1.36952
18:35:55|1.36911
18:35:56|1.36922
18:35:58|1.36936
18:35:59|1.36936
18:35:59|1.36936
18:36:01|1.3688
18:36:02|1.3687
18:36:03|1.36853
18:36:03|1.36853
18:36:05|1.36853
18:36:05|1.36853
18:36:06|1.36887
18:36:08|1.36865
18:36:09|1.36865
18:36:10|1.36838
18:36:11|1.36838
18:36:12|1.36776
18:36:12|1.36776
18:36:13|1.36774
18:36:14|1.3681
18:36:15|1.3681
18:36:16|1.3681
18:36:18|1.3681
18:36:19|1.3681
18:36:19|1.3681
18:36:22|1.3681
18:36:22|1.3681
18:36:23|1.3681
18:36:24|1.36872
18:36:25|1.36872
18:36:26|1.36872
18:36:27|1.3681
18:36:29|1.36796
18:36:31|1.36762
18:36:32|1.36768
18:36:34|1.36768
18:36:34|1.36768
18:36:36|1.36768
18:36:38|1.36768
18:36:38|1.36768
18:36:40|1.36731
18:36:40|1.36731
18:36:42|1.36705
18:36:42|1.36652
18:36:44|1.36651
18:36:44|1.36651
18:36:45|1.36651
18:36:46|1.36651
18:36:47|1.36677
18:36:49|1.36677
18:36:49|1.36664
18:36:50|1.36712
18:36:52|1.36741
18:36:53|1.36741
18:36:54|1.36726
18:36:55|1.36761
18:36:56|1.36751
18:36:57|1.36751
18:36:58|1.36751
18:36:59|1.36742
18:37:00|1.36742
18:37:01|1.36741
18:37:02|1.36742
18:37:03|1.36742
18:37:04|1.36742
18:37:05|1.36742
18:37:06|1.36742
18:37:07|1.36742
18:37:08|1.36742
18:37:09|1.36742
18:37:10|1.36742
18:37:11|1.36747
18:37:12|1.36775
18:37:13|1.36782
18:37:14|1.36782
18:37:15|1.36782
18:37:16|1.36789
18:37:17|1.36768
18:37:18|1.36726
18:37:19|1.36726
18:37:20|1.36726
18:37:21|1.36726
18:37:22|1.36726
18:37:23|1.36726
18:37:24|1.36726
18:37:25|1.36726
18:37:26|1.36712
18:37:27|1.36712
18:37:28|1.36712
18:37:30|1.3666
18:37:32|1.36697
18:37:33|1.36697
18:37:35|1.36676
18:37:36|1.36631
18:37:37|1.36638
18:37:39|1.366
18:37:40|1.366
18:37:40|1.366
18:37:41|1.366
18:37:42|1.366
18:37:43|1.366
18:37:44|1.36599
18:37:45|1.36599
18:37:46|1.36596
18:37:47|1.36596
18:37:48|1.36596
18:37:49|1.36596
18:37:50|1.36596
18:37:51|1.36596
18:37:52|1.36596
18:37:53|1.36642
18:37:54|1.36635
18:37:55|1.36656
18:37:56|1.3674
18:37:57|1.36764
18:37:58|1.36764
18:37:59|1.36768
18:38:00|1.36781
18:38:01|1.36754
18:38:02|1.3669
18:38:03|1.3669
18:38:04|1.3667
18:38:05|1.3667
18:38:06|1.3667
18:38:07|1.36642
18:38:08|1.36642
18:38:09|1.36539
18:38:10|1.36626
18:38:11|1.36655
18:38:12|1.36655
18:38:13|1.36655
18:38:14|1.36645
18:38:15|1.36628
18:38:16|1.3665
18:38:17|1.3665
18:38:18|1.3665
18:38:19|1.3665
18:38:20|1.3665
18:38:21|1.3665
18:38:22|1.36587
18:38:23|1.36662
18:38:24|1.36662
18:38:25|1.36662
18:38:26|1.3667
18:38:27|1.3667
18:38:28|1.3667
18:38:30|1.3667
18:38:31|1.3668
18:38:33|1.3668
18:38:34|1.3668
18:38:35|1.3668
18:38:35|1.3668
18:38:37|1.3667
18:38:38|1.3667
18:38:39|1.3669
18:38:40|1.3669
18:38:41|1.3669
18:38:42|1.3673
18:38:43|1.36726
18:38:44|1.36753
18:38:45|1.36753
18:38:46|1.36753
18:38:47|1.36753
18:38:48|1.36734
18:38:49|1.36806
18:38:50|1.36821
18:38:51|1.36821
18:38:51|1.36821
18:38:53|1.36796
18:38:54|1.36796
18:38:55|1.36796
18:38:56|1.3682
18:38:57|1.36814
18:38:58|1.36715
18:38:58|1.36722
18:39:00|1.36701
18:39:01|1.3667
18:39:02|1.36646
18:39:03|1.36579
18:39:05|1.36684
18:39:05|1.36679
18:39:06|1.36744
18:39:07|1.36682
18:39:08|1.36656
18:39:09|1.36656
18:39:10|1.36669
18:39:11|1.36669
18:39:13|1.36698
18:39:13|1.36698
18:39:14|1.3667
18:39:15|1.3667
18:39:16|1.36693
18:39:17|1.36692
18:39:19|1.36692
18:39:19|1.36757
18:39:20|1.36777
18:39:21|1.36756
18:39:22|1.36698
18:39:24|1.368
18:39:25|1.36824
18:39:26|1.36843
18:39:27|1.36941
18:39:28|1.36938
18:39:29|1.3695
18:39:30|1.36969
18:39:32|1.36969
18:39:33|1.37009
18:39:35|1.37009
18:39:36|1.36964
18:39:37|1.36964
18:39:38|1.36964
18:39:40|1.36961
18:39:41|1.36961
18:39:41|1.36961
18:39:42|1.36953
18:39:44|1.36953
18:39:44|1.36953
18:39:45|1.36953
18:39:47|1.36953
18:39:48|1.36953
18:39:49|1.36964
18:39:50|1.36937
18:39:51|1.36937
18:39:52|1.36937
18:39:53|1.36937
18:39:54|1.36937
18:39:55|1.36948
18:39:56|1.36948
18:39:58|1.36962
18:39:58|1.36941
18:39:59|1.36941
18:40:00|1.36941
18:40:01|1.37006
18:40:02|1.37057
18:40:03|1.37057
18:40:04|1.37041
18:40:05|1.37051
18:40:06|1.37006
18:40:07|1.37022
18:40:08|1.3702
18:40:09|1.3702
18:40:10|1.37052
18:40:11|1.37052
18:40:12|1.37052
18:40:13|1.37052
18:40:14|1.37055
18:40:15|1.37055
18:40:16|1.37055
18:40:17|1.37055
18:40:18|1.3705
18:40:19|1.37052
18:40:20|1.37052
18:40:21|1.37049
18:40:22|1.37007
18:40:23|1.37007
18:40:24|1.3702
18:40:25|1.3702
18:40:26|1.37048
18:40:27|1.37048
18:40:28|1.37048
18:40:29|1.37006
18:40:30|1.3702
18:40:32|1.3702
18:40:33|1.37037
18:40:34|1.37037
18:40:35|1.37037
18:40:37|1.37072
18:40:38|1.37074
18:40:39|1.37074
18:40:40|1.37074
18:40:41|1.37062
18:40:42|1.37006
18:40:43|1.37007
18:40:44|1.37007
18:40:45|1.37007
18:40:47|1.37019
18:40:47|1.37019
18:40:49|1.37019
18:40:50|1.36992
18:40:51|1.37007
18:40:51|1.37007
18:40:53|1.37007
18:40:54|1.37007
18:40:55|1.36992
18:40:56|1.36992
18:40:56|1.36992
18:40:57|1.36992
18:40:59|1.37
18:40:59|1.37
18:41:00|1.36992
18:41:02|1.36992
18:41:02|1.36978
18:41:03|1.37006
18:41:05|1.3702
18:41:05|1.37012
18:41:07|1.37012
18:41:07|1.36974
18:41:09|1.36974
18:41:10|1.36964
18:41:10|1.36945
18:41:11|1.36945
18:41:12|1.36945
18:41:13|1.36936
18:41:14|1.36936
18:41:16|1.36922
18:41:16|1.3688
18:41:18|1.36878
18:41:19|1.36892
18:41:19|1.36893
18:41:20|1.3687
18:41:21|1.36856
18:41:23|1.36887
18:41:24|1.36874
18:41:24|1.36877
18:41:25|1.36844
18:41:26|1.36844
18:41:27|1.36843
18:41:28|1.36802
18:41:29|1.36802
18:41:30|1.36866
18:41:31|1.36865
18:41:33|1.3688
18:41:35|1.36922
18:41:36|1.36929
18:41:37|1.36855
18:41:38|1.36876
18:41:40|1.36866
18:41:42|1.36866
18:41:43|1.36866
18:41:44|1.36866
18:41:44|1.36866
18:41:46|1.36866
18:41:47|1.36866
18:41:48|1.36866
18:41:48|1.36866
18:41:50|1.36879
18:41:51|1.36879
18:41:52|1.36808
18:41:53|1.36808
18:41:54|1.36818
18:41:55|1.36818
18:41:55|1.36849
18:41:57|1.36852
18:41:58|1.36852
18:41:59|1.36852
18:41:59|1.36852
18:42:01|1.36852
18:42:02|1.36852
18:42:03|1.36852
18:42:04|1.36852
18:42:05|1.36889
18:42:06|1.36889
18:42:07|1.36889
18:42:08|1.36852
18:42:09|1.36852
18:42:10|1.36803
18:42:11|1.36803
18:42:12|1.36741
18:42:13|1.36717
18:42:14|1.36699
18:42:15|1.36699
18:42:17|1.3667
18:42:17|1.36679
18:42:18|1.36647
18:42:20|1.36664
18:42:20|1.36664
18:42:21|1.36664
18:42:22|1.36615
18:42:24|1.36677
18:42:25|1.36646
18:42:26|1.36646
18:42:26|1.36646
18:42:27|1.36648
18:42:28|1.36648
18:42:29|1.36675
18:42:30|1.36655
18:42:31|1.36655
18:42:32|1.36668
18:42:34|1.36712
18:42:35|1.36725
18:42:36|1.36725
18:42:38|1.36725
18:42:39|1.36725
18:42:40|1.36725
18:42:41|1.36725
18:42:42|1.36725
18:42:43|1.36725
18:42:44|1.36725
18:42:45|1.3674
18:42:46|1.36753
18:42:47|1.3674
18:42:48|1.3674
18:42:49|1.3674
18:42:50|1.3674
18:42:51|1.36748
18:42:52|1.36752
18:42:53|1.3674
18:42:54|1.36673
18:42:55|1.36743
18:42:56|1.36743
18:42:57|1.36743
18:42:58|1.36743
18:42:59|1.36726
18:43:00|1.36726
18:43:01|1.36726
18:43:02|1.36726
18:43:03|1.36726
18:43:04|1.36775
18:43:05|1.36775
18:43:06|1.36775
18:43:07|1.36783
18:43:08|1.36783
18:43:10|1.36781
18:43:11|1.36781
18:43:11|1.36768
18:43:13|1.36769
18:43:13|1.3671
18:43:15|1.36726
18:43:17|1.36726
18:43:17|1.36726
18:43:18|1.3665
18:43:19|1.36723
18:43:20|1.36723
18:43:21|1.3674
18:43:22|1.3674
18:43:23|1.3674
18:43:24|1.36718
18:43:25|1.36665
18:43:26|1.36628
18:43:27|1.36621
18:43:28|1.36621
18:43:29|1.36621
18:43:30|1.3661
18:43:31|1.36572
18:43:32|1.36572
18:43:33|1.36641
18:43:35|1.36641
18:43:37|1.36638
18:43:37|1.36612
18:43:38|1.36578
18:43:39|1.3653
18:43:41|1.36531
18:43:42|1.366
18:43:43|1.366
18:43:44|1.3661
18:43:45|1.36572
18:43:46|1.36558
18:43:47|1.36546
18:43:48|1.36573
18:43:49|1.36573
18:43:50|1.36586
18:43:51|1.36586
18:43:51|1.36571
18:43:53|1.36552
18:43:54|1.36552
18:43:55|1.36544
18:43:56|1.36517
18:43:57|1.36547
18:43:58|1.36546
18:43:59|1.36546
18:44:01|1.36546
18:44:02|1.365
18:44:02|1.36515
18:44:04|1.365
18:44:04|1.3654
18:44:06|1.36565
18:44:07|1.36531
18:44:08|1.36531
18:44:09|1.36536
18:44:09|1.36572
18:44:11|1.36627
18:44:12|1.36501
18:44:13|1.36474
18:44:14|1.36429
18:44:15|1.36521
18:44:16|1.36503
18:44:17|1.36502
18:44:18|1.36505
18:44:18|1.36496
18:44:19|1.36262
18:44:21|1.36229
18:44:22|1.36293
18:44:23|1.36317
18:44:24|1.36302
18:44:24|1.3635
18:44:27|1.36342
18:44:27|1.36342
18:44:28|1.36389
18:44:29|1.36362
18:44:30|1.36298
18:44:31|1.36296
18:44:32|1.36296
18:44:33|1.3632
18:44:35|1.36333
18:44:37|1.36333
18:44:37|1.36333
18:44:39|1.3631
18:44:41|1.36348
18:44:41|1.36344
18:44:42|1.36344
18:44:43|1.36292
18:44:44|1.36277
18:44:45|1.36277
18:44:46|1.36268
18:44:47|1.36302
18:44:48|1.36277
18:44:49|1.36277
18:44:50|1.36209
18:44:51|1.36236
18:44:52|1.36256
18:44:54|1.36225
18:44:55|1.36225
18:44:57|1.3625
18:44:57|1.36228
18:44:58|1.36208
18:44:59|1.3618
18:45:00|1.36148
18:45:01|1.36124
18:45:02|1.36075
18:45:03|1.36166
18:45:04|1.36114
18:45:05|1.36152
18:45:06|1.36098
18:45:07|1.36081
18:45:08|1.36026
18:45:09|1.36062
18:45:10|1.3619
18:45:11|1.3619
18:45:12|1.3618
18:45:13|1.36169
18:45:14|1.36169
18:45:15|1.36166
18:45:16|1.36209
18:45:17|1.36164
18:45:18|1.36277
18:45:19|1.36276
18:45:20|1.36306
18:45:21|1.36315
18:45:22|1.36315
18:45:23|1.36321
18:45:24|1.36334
18:45:25|1.36251
18:45:26|1.36251
18:45:27|1.36251
18:45:28|1.36236
18:45:29|1.36222
18:45:30|1.36222
18:45:31|1.36208
18:45:32|1.36208
18:45:33|1.36222
18:45:34|1.36236
18:45:36|1.36299
18:45:38|1.36267
18:45:38|1.36236
18:45:39|1.36292
18:45:40|1.36314
18:45:41|1.36312
18:45:42|1.36267
18:45:43|1.36267
18:45:44|1.36267
18:45:45|1.36267
18:45:46|1.36264
18:45:47|1.36264
18:45:48|1.36319
18:45:49|1.36319
18:45:50|1.36312
18:45:51|1.36312
18:45:52|1.36314
18:45:53|1.36278
18:45:55|1.36314
18:45:57|1.36314
18:45:57|1.36264
18:45:59|1.36266
18:46:00|1.3623
18:46:01|1.3623
18:46:01|1.36222
18:46:03|1.36242
18:46:03|1.36264
18:46:04|1.36264
18:46:05|1.36264
18:46:07|1.36264
18:46:08|1.36264
18:46:08|1.36263
18:46:09|1.36236
18:46:10|1.36236
18:46:12|1.3621
18:46:13|1.36233
18:46:14|1.36236
18:46:14|1.36236
18:46:15|1.36236
18:46:17|1.36237
18:46:17|1.36237
18:46:19|1.36235
18:46:20|1.36209
18:46:21|1.36209
18:46:22|1.36209
18:46:23|1.36209
18:46:24|1.36227
18:46:25|1.3625
18:46:26|1.3625
18:46:27|1.3625
18:46:28|1.3625
18:46:29|1.36222
18:46:30|1.36208
18:46:31|1.36208
18:46:32|1.36201
18:46:33|1.36298
18:46:34|1.36268
18:46:35|1.36296
18:46:36|1.36296
18:46:38|1.36296
18:46:39|1.36296
18:46:40|1.36296
18:46:41|1.36306
18:46:43|1.36333
18:46:44|1.36333
18:46:45|1.36304
18:46:46|1.36306
18:46:47|1.36264
18:46:48|1.3625
18:46:49|1.36238
18:46:50|1.36235
18:46:51|1.36238
18:46:52|1.36306
18:46:53|1.36306
18:46:54|1.36319
18:46:55|1.36319
18:46:56|1.36319
18:46:57|1.36319
18:46:58|1.36308
18:46:59|1.36308
18:47:00|1.36308
18:47:01|1.36278
18:47:02|1.36264
18:47:03|1.36264
18:47:04|1.36264
18:47:05|1.36264
18:47:06|1.36264
18:47:07|1.36278
18:47:08|1.36251
18:47:09|1.36251
18:47:10|1.36292
18:47:11|1.36292
18:47:12|1.36292
18:47:13|1.36294
18:47:14|1.36294
18:47:15|1.36294
18:47:16|1.36294
18:47:17|1.36333
18:47:18|1.36378
18:47:19|1.36378
18:47:20|1.3635
18:47:21|1.36348
18:47:22|1.36348
18:47:23|1.3632
18:47:24|1.36292
18:47:25|1.36292
18:47:26|1.36292
18:47:27|1.36292
18:47:28|1.36305
18:47:29|1.36305
18:47:30|1.36305
18:47:31|1.36305
18:47:32|1.36303
18:47:33|1.36303
18:47:34|1.36303
18:47:35|1.36303
18:47:36|1.36303
18:47:37|1.36303
18:47:39|1.36278
18:47:40|1.36278
18:47:40|1.36278
18:47:42|1.36165
18:47:44|1.3611
18:47:45|1.36108
18:47:46|1.36108
18:47:47|1.36078
18:47:48|1.36166
18:47:49|1.36166
18:47:50|1.36065
18:47:51|1.3612
18:47:53|1.36088
18:47:54|1.36107
18:47:55|1.36082
18:47:55|1.36138
18:47:57|1.36182
18:47:57|1.36221
18:47:58|1.36221
18:47:59|1.36167
18:48:01|1.36167
18:48:02|1.36167
18:48:03|1.36198
18:48:04|1.36194
18:48:05|1.36194
18:48:06|1.36183
18:48:07|1.3618
18:48:07|1.36166
18:48:08|1.36136
18:48:09|1.36124
18:48:11|1.36124
18:48:11|1.36124
18:48:12|1.36103
18:48:14|1.36103
18:48:14|1.36103
18:48:15|1.36138
18:48:16|1.36138
18:48:17|1.36124
18:48:18|1.3611
18:48:19|1.3611
18:48:21|1.3611
18:48:21|1.36111
18:48:22|1.36123
18:48:23|1.36123
18:48:24|1.36204
18:48:26|1.36236
18:48:27|1.3625
18:48:28|1.36264
18:48:29|1.36264
18:48:30|1.36264
18:48:31|1.36301
18:48:32|1.36334
18:48:33|1.36289
18:48:34|1.36208
18:48:35|1.36172
18:48:37|1.36166
18:48:37|1.36202
18:48:39|1.36196
18:48:40|1.36136
18:48:41|1.3611
18:48:43|1.3613
18:48:44|1.3613
18:48:45|1.36125
18:48:46|1.36125
18:48:47|1.3609
18:48:48|1.3605
18:48:49|1.35948
18:48:51|1.35931
18:48:52|1.35931
18:48:53|1.35931
18:48:53|1.36
18:48:55|1.36012
18:48:56|1.36006
18:48:56|1.36006
18:48:58|1.35999
18:49:00|1.36026
18:49:01|1.36023
18:49:01|1.36061
18:49:02|1.3593
18:49:04|1.3593
18:49:05|1.3593
18:49:06|1.359
18:49:07|1.35846
18:49:08|1.35861
18:49:08|1.35862
18:49:10|1.35842
18:49:10|1.358
18:49:12|1.35816
18:49:13|1.358
18:49:14|1.35801
18:49:15|1.35766
18:49:16|1.3567
18:49:16|1.35643
18:49:18|1.35644
18:49:18|1.35686
18:49:20|1.35774
18:49:21|1.35773
18:49:22|1.3574
18:49:23|1.35733
18:49:23|1.35696
18:49:25|1.35663
18:49:26|1.35717
18:49:27|1.35717
18:49:28|1.35662
18:49:29|1.35634
18:49:30|1.35542
18:49:31|1.35579
18:49:32|1.35619
18:49:33|1.35706
18:49:34|1.35603
18:49:35|1.35584
18:49:36|1.35607
18:49:37|1.35607
18:49:38|1.3559
18:49:40|1.35608
18:49:41|1.3562
18:49:42|1.35634
18:49:43|1.35634
18:49:44|1.35634
18:49:46|1.35634
18:49:47|1.35634
18:49:47|1.35647
18:49:48|1.35732
18:49:50|1.35727
18:49:50|1.35634
18:49:52|1.35608
18:49:53|1.35524
18:49:55|1.35524
18:49:56|1.35635
18:49:56|1.35654
18:49:57|1.35624
18:49:58|1.35624
18:49:59|1.35621
18:50:01|1.35637
18:50:02|1.35578
18:50:02|1.35536
18:50:03|1.35488
18:50:04|1.35484
18:50:05|1.35562
18:50:06|1.35611
18:50:07|1.35611
18:50:08|1.356
18:50:10|1.35392
18:50:11|1.3549
18:50:12|1.3549
18:50:13|1.35416
18:50:14|1.35416
18:50:15|1.35396
18:50:16|1.35398
18:50:17|1.35441
18:50:18|1.35522
18:50:19|1.35552
18:50:20|1.35519
18:50:21|1.35519
18:50:22|1.35508
18:50:23|1.3548
18:50:24|1.35491
18:50:25|1.355
18:50:26|1.35515
18:50:27|1.3555
18:50:28|1.35563
18:50:29|1.35563
18:50:30|1.35549
18:50:31|1.35657
18:50:32|1.35617
18:50:33|1.35619
18:50:34|1.35613
18:50:35|1.35613
18:50:36|1.35613
18:50:37|1.35654
18:50:38|1.35717
18:50:39|1.35739
18:50:41|1.35767
18:50:41|1.35783
18:50:42|1.35788
18:50:44|1.35732
18:50:45|1.35698
18:50:46|1.35662
18:50:47|1.35648
18:50:48|1.35662
18:50:49|1.35609
18:50:50|1.3562
18:50:51|1.35606
18:50:52|1.35607
18:50:53|1.3555
18:50:54|1.35537
18:50:55|1.35537
18:50:57|1.35558
18:50:58|1.35558
18:50:59|1.35558
18:51:00|1.35538
18:51:00|1.35494
18:51:02|1.35536
18:51:02|1.35535
18:51:03|1.35571
18:51:05|1.35585
18:51:06|1.35584
18:51:06|1.35584
18:51:07|1.35509
18:51:09|1.35509
18:51:09|1.35511
18:51:10|1.35511
18:51:11|1.35494
18:51:12|1.3555
18:51:13|1.3555
18:51:14|1.35564
18:51:16|1.35584
18:51:16|1.35536
18:51:18|1.35498
18:51:18|1.35498
18:51:19|1.35498
18:51:20|1.35498
18:51:21|1.35507
18:51:22|1.35507
18:51:24|1.35507
18:51:25|1.35507
18:51:25|1.3558
18:51:26|1.3556
18:51:27|1.35653
18:51:28|1.35652
18:51:30|1.35605
18:51:31|1.35605
18:51:31|1.35605
18:51:32|1.35627
18:51:33|1.35627
18:51:35|1.35695
18:51:36|1.35695
18:51:36|1.35662
18:51:37|1.35662
18:51:38|1.35662
18:51:39|1.35662
18:51:41|1.35702
18:51:43|1.35691
18:51:44|1.35691
18:51:45|1.35693
18:51:46|1.35751
18:51:48|1.35751
18:51:48|1.35774
18:51:50|1.35774
18:51:50|1.35803
18:51:52|1.35732
18:51:53|1.35732
18:51:54|1.35732
18:51:55|1.35732
18:51:56|1.35732
18:51:57|1.35768
18:51:58|1.35756
18:51:59|1.35756
18:52:00|1.35293
18:52:01|1.35296
18:52:02|1.35404
18:52:03|1.35347
18:52:04|1.3551
18:52:05|1.35434
18:52:06|1.35498
18:52:07|1.35507
18:52:08|1.35507
18:52:09|1.35507
18:52:10|1.35525
18:52:11|1.35525
18:52:12|1.3555
18:52:13|1.3556
18:52:14|1.35474
18:52:15|1.35474
18:52:16|1.35506
18:52:17|1.35476
18:52:18|1.3547
18:52:19|1.3547
18:52:20|1.35505
18:52:21|1.35522
18:52:22|1.35522
18:52:23|1.35521
18:52:24|1.35452
18:52:25|1.35471
18:52:26|1.35471
18:52:27|1.3548
18:52:28|1.3548
18:52:29|1.35563
18:52:30|1.35609
18:52:31|1.35609
18:52:32|1.35625
18:52:33|1.35648
18:52:34|1.35665
18:52:35|1.35665
18:52:36|1.35665
18:52:37|1.35665
18:52:38|1.35664
18:52:39|1.35664
18:52:40|1.35664
18:52:41|1.35662
18:52:43|1.35693
18:52:44|1.35693
18:52:46|1.35693
18:52:47|1.3569
18:52:48|1.3569
18:52:49|1.35692
18:52:50|1.35692
18:52:50|1.3573
18:52:52|1.35788
18:52:53|1.3578
18:52:54|1.35757
18:52:55|1.35739
18:52:56|1.35727
18:52:57|1.3572
18:52:58|1.3572
18:52:59|1.35751
18:53:00|1.35783
18:53:01|1.35774
18:53:02|1.35774
18:53:03|1.35786
18:53:04|1.35786
18:53:05|1.35746
18:53:06|1.35746
18:53:07|1.35693
18:53:09|1.35677
18:53:10|1.3569
18:53:11|1.3569
18:53:11|1.3569
18:53:13|1.35718
18:53:13|1.35692
18:53:14|1.3569
18:53:15|1.35634
18:53:17|1.35613
18:53:19|1.35613
18:53:20|1.35607
18:53:21|1.35607
18:53:22|1.35607
18:53:23|1.35607
18:53:24|1.35629
18:53:24|1.35613
18:53:26|1.35603
18:53:26|1.35603
18:53:28|1.35592
18:53:29|1.35592
18:53:30|1.35568
18:53:31|1.35568
18:53:32|1.35568
18:53:32|1.35568
18:53:34|1.35536
18:53:35|1.35537
18:53:35|1.35606
18:53:37|1.35606
18:53:38|1.35607
18:53:39|1.35591
18:53:40|1.35613
18:53:41|1.35613
18:53:42|1.35613
18:53:43|1.35613
18:53:45|1.35613
18:53:46|1.35613
18:53:47|1.35608
18:53:47|1.3562
18:53:49|1.35614
18:53:50|1.35564
18:53:51|1.35564
18:53:52|1.35564
18:53:54|1.35563
18:53:55|1.35563
18:53:56|1.35563
18:53:56|1.35563
18:53:58|1.35564
18:53:59|1.3555
18:54:00|1.35568
18:54:00|1.35578
18:54:02|1.35576
18:54:03|1.35564
18:54:03|1.35564
18:54:05|1.35564
18:54:05|1.3555
18:54:07|1.35536
18:54:08|1.35536
18:54:08|1.35558
18:54:10|1.35558
18:54:11|1.35522
18:54:12|1.35509
18:54:13|1.35509
18:54:14|1.35509
18:54:15|1.35509
18:54:16|1.35476
18:54:17|1.35466
18:54:18|1.35466
18:54:19|1.3548
18:54:20|1.3548
18:54:21|1.3548
18:54:22|1.3548
18:54:23|1.3548
18:54:24|1.3548
18:54:25|1.35418
18:54:26|1.35418
18:54:27|1.35438
18:54:28|1.3541
18:54:29|1.3541
18:54:30|1.3541
18:54:31|1.3541
18:54:32|1.35424
18:54:34|1.35487
18:54:35|1.35487
18:54:36|1.35459
18:54:36|1.35494
18:54:37|1.35486
18:54:39|1.35486
18:54:39|1.35486
18:54:40|1.35486
18:54:42|1.35494
18:54:43|1.35507
18:54:45|1.35461
18:54:46|1.35479
18:54:47|1.35479
18:54:47|1.3548
18:54:49|1.3547
18:54:51|1.3547
18:54:51|1.3547
18:54:53|1.35461
18:54:54|1.35462
18:54:55|1.35465
18:54:56|1.35494
18:54:57|1.35494
18:54:58|1.35494
18:54:59|1.35493
18:55:00|1.35492
18:55:01|1.35487
18:55:02|1.35487
18:55:03|1.3548
18:55:04|1.35466
18:55:05|1.35452
18:55:06|1.35461
18:55:07|1.35392
18:55:08|1.35402
18:55:08|1.35402
18:55:10|1.35362
18:55:11|1.35361
18:55:12|1.35402
18:55:12|1.35431
18:55:14|1.35396
18:55:15|1.3542
18:55:16|1.35283
18:55:17|1.35271
18:55:18|1.352
18:55:18|1.352
18:55:20|1.35207
18:55:21|1.35208
18:55:22|1.35245
18:55:23|1.35245
18:55:23|1.35261
18:55:25|1.3534
18:55:26|1.3534
18:55:27|1.35354
18:55:27|1.35362
18:55:29|1.35362
18:55:30|1.35354
18:55:30|1.35354
18:55:31|1.35354
18:55:33|1.35354
18:55:34|1.353
18:55:35|1.35207
18:55:36|1.35237
18:55:37|1.35236
18:55:37|1.35207
18:55:39|1.35224
18:55:40|1.3519
18:55:41|1.35186
18:55:42|1.35156
18:55:43|1.3518
18:55:43|1.3506
18:55:44|1.35001
18:55:46|1.35045
18:55:48|1.3499
18:55:49|1.34994
18:55:50|1.35105
18:55:51|1.35186
18:55:52|1.35144
18:55:53|1.35158
18:55:55|1.35102
18:55:55|1.35088
18:55:56|1.35088
18:55:57|1.3506
18:55:58|1.35047
18:55:59|1.35047
18:56:00|1.35046
18:56:01|1.35074
18:56:02|1.35102
18:56:03|1.35157
18:56:04|1.35158
18:56:06|1.35074
18:56:07|1.35074
18:56:08|1.35116
18:56:09|1.35158
18:56:09|1.35187
18:56:11|1.35245
18:56:12|1.35285
18:56:13|1.35317
18:56:14|1.35326
18:56:15|1.3533
18:56:16|1.3533
18:56:17|1.35325
18:56:18|1.35272
18:56:19|1.35319
18:56:20|1.35339
18:56:21|1.35341
18:56:21|1.35341
18:56:23|1.35341
18:56:24|1.35341
18:56:25|1.35298
18:56:26|1.35298
18:56:26|1.35285
18:56:28|1.35283
18:56:29|1.35284
18:56:30|1.35228
18:56:31|1.35226
18:56:32|1.35209
18:56:33|1.35209
18:56:34|1.35185
18:56:35|1.35214
18:56:36|1.35227
18:56:37|1.35227
18:56:37|1.35227
18:56:39|1.35311
18:56:40|1.3533
18:56:40|1.35326
18:56:41|1.35289
18:56:43|1.35299
18:56:44|1.35298
18:56:45|1.35296
18:56:47|1.35311
18:56:48|1.35269
18:56:50|1.35228
18:56:51|1.35228
18:56:52|1.35228
18:56:53|1.35228
18:56:55|1.35255
18:56:55|1.35255
18:56:56|1.35256
18:56:57|1.35257
18:56:59|1.35257
18:57:01|1.35257
18:57:02|1.35354
18:57:03|1.35344
18:57:04|1.35284
18:57:05|1.35284
18:57:06|1.35298
18:57:07|1.35311
18:57:08|1.35312
18:57:09|1.35298
18:57:10|1.3527
18:57:11|1.35296
18:57:12|1.35332
18:57:13|1.35332
18:57:14|1.35333
18:57:15|1.35363
18:57:16|1.35357
18:57:17|1.35347
18:57:18|1.35375
18:57:19|1.35382
18:57:20|1.35399
18:57:21|1.35396
18:57:22|1.35396
18:57:23|1.35396
18:57:24|1.3544
18:57:25|1.35441
18:57:26|1.35469
18:57:27|1.35469
18:57:28|1.35489
18:57:29|1.3552
18:57:30|1.35495
18:57:31|1.35522
18:57:32|1.35522
18:57:33|1.35522
18:57:34|1.35551
18:57:35|1.35571
18:57:36|1.35564
18:57:37|1.35564
18:57:38|1.3553
18:57:39|1.35466
18:57:40|1.35466
18:57:41|1.35463
18:57:42|1.35476
18:57:43|1.35476
18:57:44|1.3548
18:57:45|1.35494
18:57:46|1.35494
18:57:48|1.35462
18:57:49|1.35457
18:57:50|1.35567
18:57:52|1.35489
18:57:53|1.35417
18:57:54|1.35417
18:57:55|1.35455
18:57:56|1.35455
18:57:57|1.35443
18:57:58|1.35443
18:57:59|1.35418
18:58:00|1.35418
18:58:01|1.35418
18:58:02|1.35522
18:58:03|1.35522
18:58:05|1.35522
18:58:06|1.35522
18:58:07|1.35514
18:58:07|1.35495
18:58:09|1.35495
18:58:09|1.35475
18:58:11|1.35438
18:58:12|1.35466
18:58:13|1.35494
18:58:14|1.35494
18:58:14|1.35494
18:58:15|1.35494
18:58:17|1.35494
18:58:17|1.35486
18:58:18|1.35486
18:58:19|1.3551
18:58:20|1.35558
18:58:21|1.35558
18:58:23|1.35558
18:58:23|1.35508
18:58:24|1.3551
18:58:26|1.35536
18:58:27|1.355
18:58:27|1.35494
18:58:28|1.35495
18:58:29|1.35495
18:58:30|1.35466
18:58:32|1.3548
18:58:32|1.35494
18:58:34|1.35494
18:58:35|1.35494
18:58:35|1.35538
18:58:36|1.3554
18:58:38|1.3554
18:58:39|1.3554
18:58:39|1.3555
18:58:40|1.35592
18:58:42|1.35578
18:58:44|1.35559
18:58:45|1.3555
18:58:45|1.3555
18:58:47|1.35578
18:58:48|1.35578
18:58:49|1.35578
18:58:50|1.35578
18:58:51|1.35578
18:58:53|1.35591
18:58:54|1.35614
18:58:55|1.35614
18:58:55|1.3555
18:58:57|1.35536
18:58:57|1.35536
18:58:59|1.35495
18:59:00|1.35495
18:59:01|1.35495
18:59:02|1.35493
18:59:03|1.35508
18:59:04|1.35522
18:59:05|1.35493
18:59:06|1.35493
18:59:07|1.35529
18:59:08|1.35561
18:59:09|1.35508
18:59:10|1.35416
18:59:11|1.35426
18:59:12|1.35503
18:59:13|1.35535
18:59:14|1.35536
18:59:15|1.3555
18:59:16|1.356
18:59:17|1.35641
18:59:18|1.35659
18:59:19|1.35656
18:59:20|1.35674
18:59:21|1.35674
18:59:22|1.35674
18:59:24|1.35676
18:59:25|1.35676
18:59:25|1.35691
18:59:26|1.3569
18:59:28|1.35648
18:59:28|1.35647
18:59:29|1.3561
18:59:30|1.35606
18:59:31|1.35592
18:59:32|1.35592
18:59:33|1.35592
18:59:34|1.35592
18:59:35|1.35592
18:59:36|1.35625
18:59:38|1.35592
18:59:38|1.35592
18:59:39|1.35592
18:59:41|1.35592
18:59:41|1.35592
18:59:43|1.35592
18:59:44|1.35592
18:59:44|1.35592
18:59:46|1.35636
18:59:46|1.35636
18:59:47|1.35636
18:59:49|1.35658
18:59:50|1.35658
18:59:52|1.35658
18:59:52|1.35658
18:59:54|1.35658
18:59:55|1.35658
18:59:56|1.35633
18:59:57|1.35633
18:59:59|1.35658
19:00:00|1.35658
19:00:01|1.35578
19:00:02|1.35571
19:00:03|1.35542
19:00:04|1.35538
19:00:05|1.3555
19:00:07|1.35541
19:00:08|1.35564
19:00:09|1.35564
19:00:10|1.35577
19:00:11|1.35578
19:00:12|1.3555
19:00:13|1.35537
19:00:14|1.35537
19:00:15|1.3555
19:00:16|1.3555
19:00:17|1.3555
19:00:18|1.35574
19:00:18|1.35595
19:00:20|1.35605
19:00:21|1.35605
19:00:22|1.35605
19:00:23|1.35578
19:00:24|1.35536
19:00:24|1.35535
19:00:26|1.35535
19:00:27|1.35535
19:00:28|1.3548
19:00:29|1.35467
19:00:30|1.35467
19:00:31|1.35467
19:00:31|1.35466
19:00:33|1.35478
19:00:34|1.35453
19:00:35|1.35453
19:00:36|1.35453
19:00:37|1.35435
19:00:38|1.35559
19:00:38|1.35582
19:00:40|1.35578
19:00:41|1.35577
19:00:41|1.3554
19:00:43|1.3554
19:00:44|1.35536
19:00:44|1.35536
19:00:46|1.35536
19:00:47|1.35536
19:00:48|1.3562
19:00:50|1.35662
19:00:51|1.35677
19:00:53|1.35681
19:00:54|1.35681
19:00:56|1.35703
19:00:57|1.35703
19:00:58|1.35703
19:00:58|1.35704
19:01:00|1.35703
19:01:01|1.35634
19:01:02|1.35659
19:01:02|1.35728
19:01:04|1.3566
19:01:04|1.3566
19:01:06|1.35803
19:01:07|1.35838
19:01:08|1.35856
19:01:10|1.35893
19:01:11|1.35923
19:01:11|1.3587
19:01:13|1.35872
19:01:14|1.35795
19:01:15|1.35743
19:01:16|1.35792
19:01:17|1.35812
19:01:18|1.35812
19:01:18|1.35802
19:01:19|1.3583
19:01:20|1.3583
19:01:21|1.3583
19:01:23|1.35872
19:01:23|1.35878
19:01:25|1.35882
19:01:26|1.35806
19:01:26|1.3585
19:01:27|1.3585
19:01:28|1.3585
19:01:30|1.35784
19:01:31|1.35748
19:01:32|1.35737
19:01:33|1.35775
19:01:34|1.35777
19:01:35|1.35787
19:01:36|1.35775
19:01:37|1.35775
19:01:38|1.35775
19:01:39|1.35747
19:01:40|1.35757
19:01:41|1.35774
19:01:42|1.35774
19:01:43|1.35767
19:01:44|1.35791
19:01:45|1.35746
19:01:46|1.35746
19:01:47|1.35746
19:01:48|1.35746
19:01:49|1.35746
19:01:50|1.35746
19:01:52|1.35733
19:01:53|1.35733
19:01:54|1.35733
19:01:55|1.35733
19:01:56|1.35724
19:01:57|1.35722
19:01:57|1.35722
19:01:58|1.35722
19:02:00|1.35703
19:02:01|1.3571
19:02:02|1.3564
19:02:04|1.3569
19:02:04|1.35704
19:02:06|1.35704
19:02:06|1.35704
19:02:08|1.35704
19:02:09|1.35704
19:02:10|1.35656
19:02:11|1.35656
19:02:11|1.35648
19:02:12|1.35584
19:02:14|1.3548
19:02:14|1.3552
19:02:16|1.35498
19:02:16|1.35498
19:02:18|1.35596
19:02:19|1.35567
19:02:19|1.35572
19:02:20|1.35554
19:02:21|1.35554
19:02:22|1.35554
19:02:24|1.35552
19:02:24|1.35552
19:02:25|1.35551
19:02:26|1.35551
19:02:28|1.35522
19:02:29|1.35522
19:02:30|1.35508
19:02:31|1.3553
19:02:31|1.35643
19:02:32|1.35648
19:02:33|1.35629
19:02:34|1.35662
19:02:35|1.35675
19:02:36|1.35675
19:02:37|1.35675
19:02:39|1.35675
19:02:39|1.35675
19:02:41|1.35675
19:02:42|1.35634
19:02:43|1.35634
19:02:44|1.3562
19:02:45|1.3562
19:02:46|1.35599
19:02:47|1.35599
19:02:48|1.35599
19:02:49|1.35599
19:02:50|1.35599
19:02:51|1.35599
19:02:52|1.35599
19:02:54|1.35615
19:02:55|1.35615
19:02:56|1.3555
19:02:57|1.35524
19:02:58|1.35524
19:03:00|1.35543
19:03:01|1.35543
19:03:01|1.35543
19:03:03|1.35524
19:03:04|1.35524
19:03:05|1.35584
19:03:06|1.35585
19:03:07|1.35585
19:03:08|1.35596
19:03:09|1.35578
19:03:10|1.35578
19:03:11|1.3562
19:03:12|1.35633
19:03:13|1.35633
19:03:14|1.3567
19:03:15|1.3567
19:03:16|1.35704
19:03:17|1.35732
19:03:18|1.35796
19:03:19|1.35777
19:03:20|1.35777
19:03:21|1.35802
19:03:22|1.35802
19:03:23|1.35806
19:03:24|1.35775
19:03:25|1.35816
19:03:26|1.35829
19:03:27|1.35829
19:03:28|1.35829
19:03:29|1.35829
19:03:30|1.35861
19:03:31|1.35861
19:03:32|1.35941
19:03:33|1.35956
19:03:34|1.36
19:03:35|1.35976
19:03:36|1.36001
19:03:37|1.36012
19:03:38|1.36031
19:03:39|1.36082
19:03:40|1.36085
19:03:41|1.36089
19:03:42|1.36079
19:03:43|1.36106
19:03:44|1.36106
19:03:45|1.3611
19:03:46|1.36121
19:03:47|1.36124
19:03:48|1.36105
19:03:49|1.36054
19:03:50|1.35975
19:03:51|1.35985
19:03:53|1.36095
19:03:54|1.36126
19:03:55|1.36068
19:03:56|1.36026
19:03:57|1.3602
19:03:58|1.3602
19:03:59|1.3602
19:04:00|1.3602
19:04:01|1.3602
19:04:03|1.36015
19:04:04|1.35982
19:04:05|1.35972
19:04:06|1.35972
19:04:07|1.35972
19:04:08|1.35972
19:04:08|1.35882
19:04:10|1.35879
19:04:10|1.35922
19:04:11|1.35908
19:04:12|1.35908
19:04:14|1.35909
19:04:15|1.35909
19:04:16|1.35968
19:04:17|1.35968
19:04:18|1.35914
19:04:19|1.35914
19:04:20|1.35917
19:04:21|1.35917
19:04:22|1.3593
19:04:23|1.3593
19:04:24|1.3593
19:04:25|1.35942
19:04:26|1.35942
19:04:27|1.35938
19:04:28|1.35973
19:04:30|1.35973
19:04:31|1.36025
19:04:32|1.36009
19:04:34|1.36009
19:04:34|1.36009
19:04:36|1.36009
19:04:38|1.36009
19:04:38|1.36009
19:04:39|1.36009
19:04:40|1.36009
19:04:41|1.36009
19:04:42|1.36009
19:04:43|1.3597
19:04:44|1.35963
19:04:45|1.35925
19:04:47|1.35925
19:04:48|1.35925
19:04:49|1.35871
19:04:50|1.35871
19:04:51|1.35871
19:04:52|1.35871
19:04:54|1.359
19:04:55|1.35998
19:04:56|1.36005
19:04:58|1.35955
19:04:58|1.35942
19:04:59|1.35928
19:05:01|1.35921
19:05:02|1.35921
19:05:03|1.35862
19:05:04|1.35862
19:05:06|1.35862
19:05:06|1.35877
19:05:07|1.35877
19:05:09|1.35877
19:05:10|1.35877
19:05:11|1.35941
19:05:12|1.3597
19:05:13|1.3597
19:05:14|1.35969
19:05:15|1.35971
19:05:16|1.36034
19:05:17|1.36068
19:05:18|1.36058
19:05:19|1.36058
19:05:20|1.36058
19:05:21|1.36058
19:05:22|1.36082
19:05:23|1.36091
19:05:24|1.36095
19:05:25|1.362
19:05:26|1.36162
19:05:27|1.36152
19:05:28|1.36111
19:05:29|1.36167
19:05:30|1.36172
19:05:31|1.36273
19:05:32|1.3626
19:05:33|1.36259
19:05:34|1.36208
19:05:35|1.36251
19:05:36|1.36306
19:05:37|1.36355
19:05:38|1.36386
19:05:39|1.36412
19:05:40|1.36404
19:05:41|1.36426
19:05:42|1.36427
19:05:43|1.36428
19:05:44|1.36362
19:05:45|1.36376
19:05:46|1.36423
19:05:47|1.36423
19:05:48|1.36423
19:05:49|1.36423
19:05:50|1.36423
19:05:51|1.36396
19:05:52|1.36396
19:05:53|1.36432
19:05:55|1.36362
19:05:56|1.36334
19:05:57|1.36364
19:05:58|1.36336
19:05:59|1.36336
19:06:00|1.36336
19:06:01|1.36336
19:06:02|1.36336
19:06:04|1.36336
19:06:04|1.36336
19:06:05|1.36336
19:06:07|1.36315
19:06:08|1.36315
19:06:09|1.36315
19:06:10|1.36315
19:06:10|1.36306
19:06:12|1.36306
19:06:13|1.36236
19:06:14|1.36209
19:06:15|1.36209
19:06:15|1.36264
19:06:16|1.36278
19:06:18|1.36278
19:06:19|1.36278
19:06:19|1.36278
19:06:21|1.36309
19:06:21|1.36309
19:06:22|1.36309
19:06:23|1.36375
19:06:24|1.36375
19:06:26|1.36393
19:06:27|1.3638
19:06:28|1.3638
19:06:29|1.3638
19:06:30|1.3638
19:06:31|1.3638
19:06:32|1.36377
19:06:33|1.36376
19:06:34|1.36376
19:06:35|1.36376
19:06:36|1.36362
19:06:37|1.36362
19:06:38|1.3643
19:06:39|1.36443
19:06:40|1.36443
19:06:41|1.36443
19:06:42|1.36443
19:06:43|1.36443
19:06:44|1.36443
19:06:45|1.36444
19:06:46|1.36444
19:06:47|1.36397
19:06:48|1.36397
19:06:49|1.36389
19:06:50|1.3632
19:06:51|1.363
19:06:52|1.36308
19:06:53|1.36308
19:06:54|1.36334
19:06:56|1.36376
19:06:57|1.36389
19:06:58|1.36389
19:06:59|1.36372
19:07:00|1.36372
19:07:01|1.36372
19:07:03|1.36249
19:07:04|1.3625
19:07:05|1.36249
19:07:05|1.36249
19:07:06|1.36249
19:07:08|1.36292
19:07:09|1.36292
19:07:10|1.36348
19:07:11|1.36348
19:07:12|1.36343
19:07:13|1.36448
19:07:14|1.36474
19:07:15|1.36474
19:07:16|1.36473
19:07:17|1.36473
19:07:18|1.36373
19:07:19|1.36414
19:07:20|1.36414
19:07:21|1.36414
19:07:22|1.36402
19:07:23|1.36402
19:07:24|1.36335
19:07:25|1.36359
19:07:26|1.36334
19:07:27|1.36334
19:07:28|1.36415
19:07:29|1.36398
19:07:30|1.36398
19:07:31|1.36473
19:07:32|1.36469
19:07:33|1.36498
19:07:34|1.36498
19:07:35|1.36498
19:07:36|1.36583
19:07:37|1.36551
19:07:38|1.36539
19:07:39|1.36539
19:07:40|1.36539
19:07:41|1.36619
19:07:42|1.36643
19:07:43|1.36671
19:07:44|1.36635
19:07:45|1.36601
19:07:46|1.3653
19:07:47|1.3653
19:07:48|1.3653
19:07:49|1.3653
19:07:50|1.3652
19:07:51|1.36516
19:07:52|1.36506
19:07:53|1.36506
19:07:54|1.36571
19:07:55|1.36571
19:07:57|1.36545
19:07:58|1.36435
19:08:00|1.36351
19:08:01|1.36278
19:08:01|1.36262
19:08:03|1.36262
19:08:04|1.36261
19:08:05|1.36261
19:08:07|1.36292
19:08:08|1.36333
19:08:08|1.36327
19:08:10|1.36322
19:08:10|1.36322
19:08:11|1.36264
19:08:12|1.3625
19:08:14|1.36251
19:08:15|1.36251
19:08:15|1.36251
19:08:17|1.36262
19:08:18|1.36262
19:08:19|1.36361
19:08:19|1.36368
19:08:21|1.36368
19:08:22|1.36306
19:08:23|1.36306
19:08:24|1.36305
19:08:24|1.36306
19:08:25|1.36306
19:08:27|1.36306
19:08:28|1.36306
19:08:28|1.36306
19:08:29|1.36314
19:08:30|1.36306
19:08:32|1.36306
19:08:32|1.36282
19:08:34|1.36243
19:08:35|1.36243
19:08:35|1.36243
19:08:37|1.36254
19:08:38|1.362
19:08:38|1.362
19:08:40|1.3621
19:08:40|1.3621
19:08:42|1.36221
19:08:42|1.36236
19:08:43|1.36249
19:08:45|1.36264
19:08:45|1.36264
19:08:47|1.36264
19:08:48|1.36355
19:08:48|1.36316
19:08:49|1.36316
19:08:51|1.36334
19:08:52|1.3632
19:08:53|1.3632
19:08:54|1.36305
19:08:55|1.36278
19:08:56|1.36278
19:08:57|1.36278
19:08:59|1.36264
19:09:01|1.36264
19:09:01|1.36264
19:09:02|1.3623
19:09:03|1.36177
19:09:05|1.3618
19:09:06|1.3618
19:09:07|1.3613
19:09:09|1.36138
19:09:09|1.36138
19:09:10|1.36124
19:09:11|1.3613
19:09:12|1.3613
19:09:13|1.3613
19:09:14|1.3613
19:09:15|1.3613
19:09:16|1.3613
19:09:17|1.36149
19:09:19|1.3625
19:09:19|1.3625
19:09:21|1.3625
19:09:22|1.3625
19:09:23|1.3625
19:09:24|1.3625
19:09:25|1.3625
19:09:26|1.36262
19:09:27|1.36278
19:09:28|1.36278
19:09:28|1.36278
19:09:30|1.36278
19:09:31|1.36264
19:09:32|1.36254
19:09:33|1.36332
19:09:34|1.36332
19:09:34|1.36312
19:09:35|1.36312
19:09:36|1.36278
19:09:38|1.36264
19:09:39|1.36264
19:09:40|1.36251
19:09:41|1.36251
19:09:41|1.36251
19:09:42|1.36262
19:09:43|1.36267
19:09:44|1.36311
19:09:45|1.36279
19:09:47|1.36279
19:09:48|1.36279
19:09:49|1.36235
19:09:50|1.36208
19:09:51|1.36234
19:09:52|1.36234
19:09:53|1.36234
19:09:54|1.36234
19:09:55|1.36234
19:09:56|1.36232
19:09:57|1.36243
19:09:59|1.36222
19:10:00|1.36222
19:10:02|1.36186
19:10:02|1.36187
19:10:03|1.36187
19:10:04|1.36186
19:10:05|1.36145
19:10:07|1.3628
19:10:08|1.36293
19:10:09|1.36293
19:10:10|1.36293
19:10:11|1.363
19:10:12|1.363
19:10:13|1.36351
19:10:14|1.36351
19:10:15|1.36351
19:10:16|1.36375
19:10:17|1.36487
19:10:18|1.36487
19:10:19|1.365
19:10:20|1.36497
19:10:21|1.36497
19:10:22|1.36446
19:10:23|1.36392
19:10:24|1.36392
19:10:25|1.36376
19:10:26|1.36432
19:10:27|1.36502
19:10:28|1.36508
19:10:29|1.36516
19:10:30|1.36516
19:10:31|1.36526
19:10:32|1.3646
19:10:33|1.36426
19:10:34|1.36403
19:10:35|1.36403
19:10:36|1.36389
19:10:37|1.3632
19:10:38|1.36362
19:10:39|1.36362
19:10:40|1.36362
19:10:41|1.36362
19:10:42|1.36372
19:10:43|1.36372
19:10:44|1.36372
19:10:45|1.3639
19:10:46|1.36359
19:10:47|1.36359
19:10:48|1.36334
19:10:49|1.36334
19:10:50|1.36334
19:10:51|1.36264
19:10:52|1.36251
19:10:53|1.36276
19:10:54|1.36292
19:10:55|1.3632
19:10:56|1.36308
19:10:57|1.36308
19:10:58|1.36267
19:11:00|1.36267
19:11:01|1.36327
19:11:02|1.36327
19:11:04|1.36189
19:11:05|1.3618
19:11:06|1.36152
19:11:06|1.36139
19:11:08|1.36139
19:11:09|1.36219
19:11:10|1.36219
19:11:11|1.36222
19:11:12|1.36222
19:11:13|1.36222
19:11:14|1.36222
19:11:15|1.36222
19:11:16|1.36218
19:11:17|1.36236
19:11:18|1.36236
19:11:19|1.36236
19:11:20|1.36194
19:11:21|1.36166
19:11:22|1.36166
19:11:23|1.36193
19:11:24|1.36193
19:11:25|1.36193
19:11:26|1.36193
19:11:27|1.36182
19:11:28|1.36182
19:11:29|1.36191
19:11:30|1.3617
19:11:31|1.3617
19:11:32|1.36186
19:11:33|1.36186
19:11:34|1.36186
19:11:35|1.36186
19:11:36|1.36168
19:11:38|1.36182
19:11:38|1.36182
19:11:40|1.36182
19:11:41|1.36182
19:11:42|1.36194
19:11:43|1.3624
19:11:44|1.36264
19:11:45|1.36277
19:11:46|1.36265
19:11:47|1.36265
19:11:48|1.3625
19:11:49|1.3625
19:11:50|1.3625
19:11:51|1.3625
19:11:52|1.36237
19:11:53|1.36237
19:11:54|1.36237
19:11:55|1.36222
19:11:56|1.36222
19:11:57|1.36217
19:11:58|1.36217
19:11:59|1.36233
19:12:01|1.36233
19:12:02|1.36233
19:12:03|1.36208
19:12:04|1.36206
19:12:06|1.36209
19:12:07|1.36209
19:12:07|1.36241
19:12:08|1.36241
19:12:10|1.36241
19:12:10|1.36241
19:12:12|1.36264
19:12:13|1.36292
19:12:14|1.36264
19:12:14|1.36241
19:12:16|1.36241
19:12:16|1.36241
19:12:18|1.36241
19:12:19|1.36267
19:12:20|1.36263
19:12:21|1.36236
19:12:22|1.36264
19:12:22|1.36264
19:12:23|1.36255
19:12:24|1.36261
19:12:25|1.36261
19:12:27|1.36261
19:12:28|1.36236
19:12:29|1.36236
19:12:29|1.36223
19:12:31|1.36223
19:12:31|1.36223
19:12:33|1.36223
19:12:33|1.36273
19:12:34|1.36269
19:12:35|1.36269
19:12:37|1.36269
19:12:38|1.36259
19:12:38|1.36259
19:12:40|1.36259
19:12:40|1.36259
19:12:42|1.36259
19:12:42|1.36259
19:12:43|1.36259
19:12:44|1.36376
19:12:45|1.36341
19:12:47|1.36341
19:12:48|1.36341
19:12:48|1.36341
19:12:50|1.36264
19:12:51|1.36291
19:12:51|1.36291
19:12:52|1.36278
19:12:53|1.36284
19:12:54|1.36284
19:12:55|1.36264
19:12:57|1.3625
19:12:57|1.36155
19:12:58|1.36077
19:13:00|1.36054
19:13:01|1.36109
19:13:03|1.36146
19:13:04|1.36095
19:13:05|1.36095
19:13:06|1.36095
19:13:07|1.36054
19:13:08|1.36046
19:13:09|1.36033
19:13:10|1.3599
19:13:11|1.35978
19:13:12|1.3596
19:13:13|1.35984
19:13:14|1.36026
19:13:15|1.36022
19:13:16|1.36022
19:13:17|1.3604
19:13:18|1.36096
19:13:19|1.36135
19:13:20|1.36176
19:13:21|1.36193
19:13:22|1.36193
19:13:23|1.36193
19:13:24|1.36193
19:13:25|1.36193
19:13:26|1.36193
19:13:27|1.36194
19:13:28|1.36191
19:13:29|1.36191
19:13:30|1.36206
19:13:31|1.36206
19:13:32|1.36206
19:13:33|1.36206
19:13:34|1.36206
19:13:35|1.36218
19:13:36|1.36218
19:13:37|1.36218
19:13:38|1.36217
19:13:39|1.36217
19:13:40|1.36217
19:13:41|1.36217
19:13:42|1.36221
19:13:43|1.36221
19:13:44|1.36246
19:13:45|1.36246
19:13:46|1.36246
19:13:47|1.36194
19:13:48|1.36194
19:13:49|1.36194
19:13:50|1.36187
19:13:51|1.36187
19:13:52|1.3618
19:13:53|1.36152
19:13:54|1.36135
19:13:55|1.36135
19:13:56|1.3613
19:13:57|1.3613
19:13:58|1.36135
19:13:59|1.36159
19:14:00|1.36152
19:14:01|1.36152
19:14:02|1.36152
19:14:04|1.36222
19:14:05|1.36235
19:14:06|1.3618
19:14:07|1.36166
19:14:08|1.361
19:14:09|1.36099
19:14:10|1.36117
19:14:11|1.36133
19:14:11|1.36133
19:14:12|1.36133
19:14:14|1.36133
19:14:15|1.36194
19:14:16|1.36194
19:14:17|1.36167
19:14:18|1.36064
19:14:19|1.36054
19:14:20|1.36063
19:14:21|1.36072
19:14:22|1.36072
19:14:23|1.36082
19:14:24|1.36137
19:14:25|1.36137
19:14:26|1.36113
19:14:27|1.36109
19:14:28|1.36096
19:14:29|1.36082
19:14:30|1.36089
19:14:31|1.36088
19:14:33|1.36069
19:14:33|1.3607
19:14:35|1.36079
19:14:35|1.36045
19:14:37|1.36031
19:14:37|1.3601
19:14:39|1.35991
19:14:39|1.36028
19:14:41|1.36028
19:14:41|1.36028
19:14:43|1.36039
19:14:44|1.36039
19:14:44|1.36039
19:14:46|1.36054
19:14:47|1.36054
19:14:47|1.36054
19:14:48|1.36054
19:14:49|1.36136
19:14:50|1.36136
19:14:51|1.36138
19:14:53|1.36138
19:14:53|1.36152
19:14:54|1.36166
19:14:55|1.36152
19:14:56|1.36152
19:14:58|1.36141
19:14:58|1.36141
19:14:59|1.36141
19:15:00|1.36194
19:15:01|1.36194
19:15:02|1.36246
19:15:03|1.36249
19:15:05|1.36222
19:15:06|1.36229
19:15:07|1.36229
19:15:08|1.36229
19:15:09|1.36265
19:15:10|1.36273
19:15:11|1.36194
19:15:12|1.36181
19:15:13|1.36209
19:15:14|1.36209
19:15:15|1.36209
19:15:16|1.36265
19:15:17|1.36265
19:15:18|1.36265
19:15:19|1.36189
19:15:20|1.36189
19:15:21|1.36189
19:15:22|1.36205
19:15:23|1.36208
19:15:24|1.36236
19:15:25|1.36243
19:15:26|1.36243
19:15:27|1.36243
19:15:28|1.36194
19:15:29|1.3617
19:15:30|1.3617
19:15:31|1.36125
19:15:32|1.36125
19:15:33|1.36093
19:15:34|1.36082
19:15:35|1.36069
19:15:36|1.36069
19:15:37|1.36069
19:15:38|1.3611
19:15:39|1.36118
19:15:40|1.36082
19:15:41|1.36082
19:15:42|1.36082
19:15:43|1.36072
19:15:44|1.36072
19:15:45|1.36082
19:15:46|1.36082
19:15:47|1.36082
19:15:48|1.36087
19:15:49|1.36086
19:15:50|1.36096
19:15:51|1.36095
19:15:52|1.36095
19:15:53|1.36095
19:15:54|1.3606
19:15:55|1.36057
19:15:56|1.36038
19:15:57|1.36039
19:15:58|1.36039
19:15:59|1.36039
19:16:00|1.36026
19:16:01|1.36026
19:16:02|1.36026
19:16:03|1.36026
19:16:05|1.36016
19:16:06|1.35999
19:16:07|1.35999
19:16:09|1.35999
19:16:10|1.35999
19:16:12|1.36046
19:16:12|1.36078
19:16:14|1.3611
19:16:15|1.36138
19:16:16|1.36138
19:16:17|1.36138
19:16:19|1.36114
19:16:19|1.3611
19:16:21|1.3611
19:16:21|1.3611
19:16:23|1.3611
19:16:23|1.3611
19:16:24|1.3611
19:16:26|1.36096
19:16:27|1.36096
19:16:28|1.36109
19:16:28|1.36107
19:16:29|1.36107
19:16:30|1.36124
19:16:32|1.36124
19:16:32|1.36124
19:16:33|1.36124
19:16:35|1.36124
19:16:35|1.36156
19:16:36|1.36138
19:16:37|1.36138
19:16:38|1.36124
19:16:40|1.36121
19:16:41|1.36146
19:16:41|1.3616
19:16:42|1.36156
19:16:43|1.36156
19:16:44|1.36152
19:16:46|1.36138
19:16:47|1.3611
19:16:47|1.36082
19:16:48|1.36054
19:16:50|1.3604
19:16:50|1.36046
19:16:51|1.36046
19:16:52|1.36046
19:16:54|1.36046
19:16:55|1.36046
19:16:55|1.36046
19:16:56|1.36046
19:16:57|1.36068
19:16:59|1.36096
19:16:59|1.3611
19:17:01|1.3611
19:17:01|1.3611
19:17:02|1.3611
19:17:04|1.36081
19:17:04|1.36081
19:17:05|1.36069
19:17:07|1.36069
19:17:08|1.36069
19:17:09|1.36069
19:17:10|1.36012
19:17:10|1.36012
19:17:11|1.36024
19:17:13|1.35984
19:17:14|1.35984
19:17:15|1.35984
19:17:16|1.35984
19:17:17|1.35984
19:17:18|1.35949
19:17:19|1.35919
19:17:20|1.35914
19:17:21|1.35914
19:17:23|1.35914
19:17:23|1.35914
19:17:25|1.35914
19:17:26|1.35914
19:17:27|1.35895
19:17:28|1.35895
19:17:29|1.35895
19:17:30|1.35895
19:17:31|1.35859
19:17:32|1.35859
19:17:33|1.3587
19:17:34|1.3587
19:17:35|1.35875
19:17:36|1.35875
19:17:37|1.35866
19:17:38|1.35872
19:17:39|1.35872
19:17:40|1.35872
19:17:41|1.35872
19:17:42|1.35872
19:17:43|1.35872
19:17:44|1.35869
19:17:45|1.35869
19:17:46|1.35858
19:17:47|1.35856
19:17:48|1.35833
19:17:49|1.35833
19:17:50|1.35833
19:17:51|1.35896
19:17:52|1.35896
19:17:53|1.35922
19:17:54|1.35925
19:17:55|1.35927
19:17:56|1.35927
19:17:57|1.35927
19:17:58|1.35929
19:17:59|1.35929
19:18:00|1.35927
19:18:01|1.35971
19:18:02|1.35971
19:18:03|1.35961
19:18:04|1.36012
19:18:05|1.36012
19:18:07|1.36034
19:18:08|1.36026
19:18:09|1.36014
19:18:10|1.36014
19:18:11|1.36014
19:18:12|1.36014
19:18:13|1.36014
19:18:15|1.36025
19:18:16|1.36035
19:18:17|1.36011
19:18:18|1.36011
19:18:19|1.36054
19:18:20|1.36054
19:18:21|1.36054
19:18:22|1.36059
19:18:23|1.36139
19:18:24|1.36129
19:18:25|1.36129
19:18:26|1.36179
19:18:27|1.36179
19:18:28|1.3618
19:18:28|1.36166
19:18:31|1.36166
19:18:31|1.36166
19:18:32|1.3618
19:18:33|1.36267
19:18:34|1.36277
19:18:35|1.36278
19:18:36|1.36211
19:18:37|1.36194
19:18:38|1.36166
19:18:39|1.3611
19:18:40|1.3611
19:18:41|1.36097
19:18:42|1.36183
19:18:43|1.36235
19:18:44|1.36235
19:18:45|1.36234
19:18:46|1.36196
19:18:47|1.3618
19:18:48|1.36166
19:18:49|1.36152
19:18:50|1.36163
19:18:51|1.36114
19:18:52|1.36114
19:18:53|1.36114
19:18:54|1.36114
19:18:55|1.36068
19:18:56|1.36079
19:18:57|1.36079
19:18:58|1.36049
19:18:59|1.36054
19:19:00|1.36054
19:19:01|1.3604
19:19:02|1.3601
19:19:04|1.35993
19:19:04|1.35984
19:19:05|1.3597
19:19:07|1.35956
19:19:08|1.35963
19:19:10|1.3596
19:19:11|1.35991
19:19:13|1.35991
19:19:13|1.35991
19:19:14|1.35991
19:19:15|1.35991
19:19:16|1.35991
19:19:17|1.35991
19:19:18|1.36003
19:19:19|1.36032
19:19:20|1.36013
19:19:21|1.36013
19:19:22|1.36012
19:19:23|1.35998
19:19:24|1.35984
19:19:26|1.35984
19:19:26|1.35984
19:19:27|1.35977
19:19:28|1.35977
19:19:29|1.35977
19:19:31|1.35977
19:19:31|1.36
19:19:32|1.36
19:19:33|1.36
19:19:35|1.36009
19:19:36|1.36009
19:19:37|1.35976
19:19:38|1.35949
19:19:39|1.3593
19:19:40|1.35865
19:19:41|1.35922
19:19:42|1.35914
19:19:43|1.35914
19:19:44|1.35914
19:19:45|1.35914
19:19:46|1.35914
19:19:46|1.35928
19:19:48|1.35958
19:19:49|1.35958
19:19:50|1.35959
19:19:50|1.35959
19:19:52|1.35959
19:19:53|1.35959
19:19:53|1.35959
19:19:55|1.35959
19:19:56|1.35956
19:19:57|1.35956
19:19:58|1.35956
19:19:59|1.35956
19:20:00|1.35956
19:20:01|1.35963
19:20:02|1.35899
19:20:03|1.35881
19:20:03|1.35914
19:20:05|1.35944
19:20:05|1.35944
19:20:07|1.35938
19:20:07|1.35938
19:20:10|1.35941
19:20:10|1.35941
19:20:12|1.35914
19:20:13|1.359
19:20:14|1.359
19:20:15|1.359
19:20:16|1.359
19:20:17|1.35844
19:20:18|1.35796
19:20:19|1.35796
19:20:20|1.35792
19:20:21|1.35782
19:20:21|1.35782
19:20:23|1.35802
19:20:24|1.35801
19:20:25|1.35801
19:20:26|1.35788
19:20:27|1.35755
19:20:28|1.35762
19:20:29|1.35762
19:20:31|1.35773
19:20:31|1.35823
19:20:33|1.35734
19:20:35|1.35728
19:20:35|1.35708
19:20:36|1.35705
19:20:37|1.35676
19:20:38|1.35679
19:20:39|1.35679
19:20:40|1.3568
19:20:41|1.3569
19:20:42|1.3568
19:20:43|1.3568
19:20:44|1.35665
19:20:45|1.35665
19:20:46|1.35685
19:20:47|1.35657
19:20:48|1.35647
19:20:49|1.35613
19:20:50|1.35583
19:20:51|1.35544
19:20:53|1.35498
19:20:53|1.355
19:20:54|1.3547
19:20:55|1.35494
19:20:56|1.35458
19:20:57|1.35501
19:20:59|1.35501
19:21:00|1.355
19:21:00|1.355
19:21:02|1.35508
19:21:02|1.35513
19:21:04|1.35524
19:21:05|1.35524
19:21:05|1.35524
19:21:07|1.35483
19:21:08|1.35496
19:21:10|1.35508
19:21:10|1.35508
19:21:12|1.35494
19:21:14|1.35416
19:21:15|1.35448
19:21:16|1.35448
19:21:17|1.35411
19:21:17|1.35409
19:21:20|1.35382
19:21:20|1.3536
19:21:21|1.3536
19:21:22|1.35362
19:21:23|1.35355
19:21:24|1.35385
19:21:26|1.35385
19:21:26|1.35358
19:21:27|1.35459
19:21:28|1.3548
19:21:29|1.3548
19:21:30|1.35557
19:21:31|1.35556
19:21:32|1.35578
19:21:33|1.3559
19:21:34|1.3559
19:21:35|1.3559
19:21:36|1.35577
19:21:37|1.35577
19:21:38|1.35577
19:21:39|1.35606
19:21:40|1.35666
19:21:41|1.35676
19:21:42|1.35707
19:21:43|1.35706
19:21:44|1.35706
19:21:45|1.35772
19:21:46|1.35718
19:21:47|1.35718
19:21:48|1.35709
19:21:49|1.35709
19:21:50|1.35709
19:21:51|1.35717
19:21:52|1.35717
19:21:53|1.35774
19:21:54|1.35774
19:21:56|1.3583
19:21:57|1.35835
19:21:58|1.35816
19:21:59|1.35816
19:22:00|1.35816
19:22:01|1.35844
19:22:02|1.35844
19:22:02|1.359
19:22:04|1.35907
19:22:05|1.35938
19:22:06|1.35973
19:22:07|1.35981
19:22:08|1.36039
19:22:09|1.35998
19:22:10|1.35998
19:22:11|1.36024
19:22:13|1.36089
19:22:13|1.36089
19:22:14|1.3612
19:22:15|1.36121
19:22:16|1.36124
19:22:17|1.3611
19:22:18|1.36013
19:22:19|1.3601
19:22:20|1.35984
19:22:21|1.35976
19:22:22|1.36001
19:22:23|1.35989
19:22:24|1.35997
19:22:25|1.35997
19:22:26|1.35901
19:22:28|1.3597
19:22:29|1.3597
19:22:29|1.35964
19:22:31|1.35973
19:22:32|1.35984
19:22:33|1.36026
19:22:34|1.3604
19:22:35|1.36096
19:22:36|1.36089
19:22:37|1.36089
19:22:37|1.36096
19:22:39|1.36107
19:22:40|1.36107
19:22:41|1.36082
19:22:42|1.36068
19:22:42|1.36068
19:22:44|1.36054
19:22:45|1.36013
19:22:46|1.35966
19:22:47|1.36038
19:22:48|1.36038
19:22:49|1.36038
19:22:50|1.36012
19:22:51|1.36054
19:22:52|1.36054
19:22:53|1.36068
19:22:54|1.36068
19:22:54|1.36052
19:22:56|1.36027
19:22:56|1.36027
19:22:58|1.36027
19:22:59|1.36027
19:23:00|1.3604
19:23:01|1.36059
19:23:02|1.3604
19:23:03|1.36026
19:23:04|1.36026
19:23:05|1.35957
19:23:06|1.35959
19:23:07|1.3596
19:23:08|1.3596
19:23:08|1.35998
19:23:10|1.35998
19:23:10|1.35998
19:23:13|1.35957
19:23:13|1.35928
19:23:15|1.35928
19:23:17|1.35928
19:23:18|1.3596
19:23:19|1.3596
19:23:21|1.35956
19:23:21|1.35942
19:23:22|1.35942
19:23:23|1.35861
19:23:25|1.35861
19:23:26|1.35861
19:23:27|1.35905
19:23:29|1.359
19:23:29|1.359
19:23:30|1.35905
19:23:31|1.35904
19:23:32|1.35879
19:23:33|1.35921
19:23:34|1.35956
19:23:35|1.3597
19:23:36|1.35984
19:23:37|1.36006
19:23:38|1.3604
19:23:39|1.3604
19:23:40|1.3604
19:23:42|1.3604
19:23:43|1.3604
19:23:45|1.36026
19:23:46|1.36026
19:23:47|1.35985
19:23:48|1.35985
19:23:49|1.35985
19:23:50|1.36026
19:23:51|1.36031
19:23:52|1.36031
19:23:53|1.36031
19:23:54|1.36082
19:23:55|1.36041
19:23:56|1.36041
19:23:57|1.35941
19:23:58|1.35942
19:23:59|1.35937
19:24:00|1.3593
19:24:01|1.35998
19:24:02|1.35998
19:24:03|1.35992
19:24:04|1.35945
19:24:05|1.35945
19:24:06|1.35945
19:24:07|1.35947
19:24:08|1.35998
19:24:09|1.36012
19:24:10|1.36012
19:24:11|1.36018
19:24:13|1.36026
19:24:13|1.36026
19:24:15|1.36012
19:24:16|1.36012
19:24:18|1.36072
19:24:18|1.36072
19:24:20|1.36072
19:24:21|1.36072
19:24:22|1.36103
19:24:23|1.36103
19:24:24|1.36103
19:24:25|1.36103
19:24:26|1.36103
19:24:27|1.36115
19:24:28|1.36124
19:24:29|1.36099
19:24:30|1.36083
19:24:31|1.36083
19:24:32|1.36129
19:24:33|1.36156
19:24:34|1.36156
19:24:35|1.36158
19:24:37|1.36158
19:24:38|1.36138
19:24:39|1.36138
19:24:40|1.36115
19:24:41|1.36115
19:24:42|1.36082
19:24:43|1.36068
19:24:44|1.36068
19:24:45|1.36068
19:24:46|1.36068
19:24:47|1.36068
19:24:48|1.36068
19:24:49|1.36068
19:24:50|1.36068
19:24:51|1.36072
19:24:52|1.36072
19:24:53|1.36072
19:24:54|1.36072
19:24:55|1.36234
19:24:56|1.36187
19:24:57|1.36164
19:24:58|1.36164
19:24:59|1.36164
19:25:00|1.36194
19:25:01|1.36193
19:25:02|1.36166
19:25:03|1.36166
19:25:04|1.36138
19:25:05|1.36083
19:25:06|1.36081
19:25:07|1.36081
19:25:08|1.36061
19:25:09|1.36101
19:25:10|1.36119
19:25:11|1.36119
19:25:12|1.36119
19:25:14|1.36111
19:25:15|1.36069
19:25:16|1.36069
19:25:17|1.36096
19:25:18|1.36096
19:25:19|1.36096
19:25:20|1.36096
19:25:21|1.36096
19:25:23|1.36096
19:25:24|1.36096
19:25:25|1.36099
19:25:26|1.36092
19:25:26|1.36053
19:25:27|1.36053
19:25:28|1.36062
19:25:29|1.3607
19:25:30|1.3607
19:25:32|1.36075
19:25:33|1.36144
19:25:34|1.36144
19:25:36|1.3618
19:25:37|1.3618
19:25:37|1.36193
19:25:38|1.36255
19:25:39|1.36264
19:25:40|1.36281
19:25:41|1.36318
19:25:42|1.36348
19:25:43|1.36301
19:25:45|1.36361
19:25:45|1.36414
19:25:46|1.36417
19:25:48|1.36398
19:25:49|1.36404
19:25:49|1.36446
19:25:51|1.36445
19:25:52|1.36406
19:25:53|1.3637
19:25:54|1.3637
19:25:55|1.3637
19:25:55|1.3637
19:25:57|1.3637
19:25:58|1.3637
19:25:59|1.36387
19:25:59|1.36383
19:26:01|1.36383
19:26:02|1.36378
19:26:03|1.36378
19:26:03|1.36368
19:26:04|1.36368
19:26:05|1.3637
19:26:06|1.36448
19:26:07|1.36467
19:26:08|1.36474
19:26:09|1.36448
19:26:10|1.36474
19:26:11|1.36473
19:26:12|1.3646
19:26:14|1.36418
19:26:15|1.36418
19:26:17|1.36418
19:26:18|1.36418
19:26:19|1.36418
19:26:20|1.3641
19:26:21|1.3641
19:26:21|1.3641
19:26:22|1.3641
19:26:24|1.36423
19:26:25|1.36423
19:26:25|1.36431
19:26:26|1.36431
19:26:27|1.36445
19:26:29|1.36446
19:26:30|1.36479
19:26:31|1.36479
19:26:32|1.36465
19:26:33|1.36543
19:26:34|1.36641
19:26:35|1.36609
19:26:36|1.3657
19:26:37|1.3657
19:26:38|1.3657
19:26:39|1.36478
19:26:40|1.36495
19:26:41|1.36495
19:26:42|1.3664
19:26:43|1.36702
19:26:44|1.36639
19:26:45|1.36699
19:26:46|1.36648
19:26:47|1.36664
19:26:48|1.36717
19:26:49|1.36719
19:26:50|1.3672
19:26:51|1.36717
19:26:52|1.36671
19:26:53|1.36695
19:26:54|1.36645
19:26:55|1.36645
19:26:56|1.36685
19:26:57|1.36708
19:26:58|1.36708
19:26:59|1.3672
19:27:00|1.36725
19:27:01|1.36814
19:27:02|1.36754
19:27:03|1.3676
19:27:04|1.36775
19:27:05|1.36782
19:27:06|1.3674
19:27:07|1.3674
19:27:08|1.3668
19:27:09|1.36706
19:27:10|1.36706
19:27:11|1.36796
19:27:12|1.36855
19:27:13|1.36842
19:27:14|1.36832
19:27:16|1.36815
19:27:17|1.36815
19:27:18|1.36823
19:27:19|1.36815
19:27:20|1.36796
19:27:21|1.36775
19:27:22|1.36775
19:27:23|1.36775
19:27:24|1.36754
19:27:25|1.36741
19:27:26|1.36741
19:27:27|1.36758
19:27:28|1.36782
19:27:29|1.36802
19:27:30|1.36802
19:27:31|1.3681
19:27:32|1.36823
19:27:34|1.36796
19:27:35|1.36796
19:27:35|1.36754
19:27:37|1.36782
19:27:38|1.36729
19:27:39|1.36688
19:27:40|1.36658
19:27:41|1.36684
19:27:42|1.3671
19:27:43|1.36684
19:27:44|1.36674
19:27:45|1.36681
19:27:46|1.36681
19:27:47|1.3667
19:27:48|1.3667
19:27:49|1.3667
19:27:50|1.36657
19:27:51|1.366
19:27:52|1.36604
19:27:53|1.36604
19:27:54|1.36607
19:27:55|1.36607
19:27:56|1.36656
19:27:57|1.36656
19:27:58|1.36647
19:27:59|1.36646
19:28:00|1.36646
19:28:01|1.36621
19:28:02|1.36621
19:28:03|1.36621
19:28:04|1.36623
19:28:05|1.36623
19:28:06|1.36614
19:28:08|1.36572
19:28:09|1.36572
19:28:10|1.36558
19:28:10|1.36504
19:28:12|1.36505
19:28:13|1.36479
19:28:13|1.36466
19:28:15|1.36446
19:28:16|1.36432
19:28:17|1.36432
19:28:18|1.36415
19:28:20|1.36415
19:28:21|1.36432
19:28:22|1.36432
19:28:23|1.36419
19:28:24|1.36418
19:28:25|1.36418
19:28:26|1.36418
19:28:27|1.36418
19:28:28|1.36404
19:28:29|1.36375
19:28:30|1.36362
19:28:31|1.36322
19:28:32|1.36324
19:28:33|1.36324
19:28:34|1.3639
19:28:35|1.36387
19:28:36|1.36387
19:28:37|1.36387
19:28:38|1.3639
19:28:39|1.36435
19:28:40|1.36445
19:28:41|1.36446
19:28:42|1.36446
19:28:43|1.36462
19:28:44|1.36462
19:28:45|1.36502
19:28:46|1.36502
19:28:47|1.36515
19:28:48|1.36515
19:28:49|1.36515
19:28:50|1.3653
19:28:51|1.36534
19:28:52|1.36528
19:28:53|1.36528
19:28:54|1.36528
19:28:55|1.36528
19:28:56|1.36489
19:28:57|1.36488
19:28:58|1.36488
19:28:59|1.36488
19:29:00|1.36488
19:29:01|1.36502
19:29:02|1.36492
19:29:03|1.36488
19:29:04|1.36576
19:29:05|1.36506
19:29:06|1.36486
19:29:07|1.36486
19:29:08|1.36486
19:29:09|1.36486
19:29:10|1.3646
19:29:11|1.3646
19:29:12|1.3646
19:29:13|1.3646
19:29:14|1.3646
19:29:15|1.36418
19:29:16|1.36418
19:29:18|1.36471
19:29:20|1.36471
19:29:20|1.36471
19:29:22|1.36439
19:29:23|1.36439
19:29:25|1.36439
19:29:26|1.36455
19:29:27|1.36474
19:29:28|1.36451
19:29:29|1.36451
19:29:30|1.36446
19:29:31|1.36432
19:29:32|1.36446
19:29:33|1.3646
19:29:34|1.365
19:29:34|1.365
19:29:36|1.365
19:29:37|1.365
19:29:38|1.365
19:29:38|1.365
19:29:40|1.365
19:29:41|1.365
19:29:42|1.36544
19:29:43|1.36544
19:29:44|1.36544
19:29:45|1.36544
19:29:46|1.36523
19:29:47|1.36523
19:29:47|1.3653
19:29:49|1.36542
19:29:50|1.36523
19:29:51|1.36523
19:29:52|1.36558
19:29:53|1.36642
19:29:54|1.36642
19:29:55|1.36642
19:29:55|1.36598
19:29:57|1.36598
19:29:58|1.36598
19:29:59|1.36598
19:30:00|1.36598
19:30:01|1.36598
19:30:02|1.36629
19:30:03|1.36629
19:30:05|1.36677
19:30:05|1.36677
19:30:06|1.36715
19:30:07|1.36656
19:30:08|1.36656
19:30:10|1.36644
19:30:11|1.36591
19:30:11|1.36591
19:30:14|1.36532
19:30:14|1.36538
19:30:15|1.36538
19:30:16|1.36538
19:30:17|1.36538
19:30:19|1.36558
19:30:21|1.366
19:30:22|1.36613
19:30:23|1.36613
19:30:24|1.36628
19:30:25|1.36628
19:30:26|1.36628
19:30:27|1.36628
19:30:28|1.36628
19:30:29|1.36628
19:30:30|1.3665
19:30:31|1.36684
19:30:32|1.36684
19:30:33|1.36684
19:30:34|1.36684
19:30:35|1.36684
19:30:36|1.36684
19:30:37|1.36689
19:30:38|1.36689
19:30:39|1.36725
19:30:40|1.36752
19:30:41|1.36752
19:30:42|1.36723
19:30:43|1.36723
19:30:44|1.36723
19:30:45|1.36723
19:30:47|1.36723
19:30:47|1.36723
19:30:49|1.36723
19:30:49|1.36752
19:30:50|1.36754
19:30:52|1.36754
19:30:52|1.36874
19:30:53|1.36951
19:30:54|1.36935
19:30:56|1.36874
19:30:57|1.36838
19:30:57|1.36835
19:30:58|1.36879
19:30:59|1.36879
19:31:01|1.36879
19:31:01|1.36867
19:31:03|1.36852
19:31:03|1.36866
19:31:04|1.36867
19:31:05|1.36867
19:31:07|1.36867
19:31:08|1.36839
19:31:08|1.36838
19:31:09|1.36804
19:31:10|1.36811
19:31:12|1.36837
19:31:13|1.36837
19:31:14|1.36837
19:31:15|1.36837
19:31:16|1.36828
19:31:17|1.36811
19:31:18|1.36822
19:31:19|1.3676
19:31:20|1.36767
19:31:21|1.36779
19:31:22|1.36807
19:31:23|1.36806
19:31:25|1.36806
19:31:26|1.36726
19:31:27|1.3672
19:31:27|1.3672
19:31:29|1.36712
19:31:29|1.36733
19:31:31|1.36733
19:31:32|1.36691
19:31:33|1.36691
19:31:34|1.36691
19:31:36|1.36691
19:31:37|1.36691
19:31:37|1.36709
19:31:39|1.36711
19:31:39|1.36711
19:31:40|1.36726
19:31:41|1.36768
19:31:42|1.36753
19:31:43|1.36753
19:31:44|1.36726
19:31:45|1.36726
19:31:46|1.36755
19:31:48|1.36755
19:31:48|1.3674
19:31:49|1.36726
19:31:50|1.36754
19:31:52|1.36782
19:31:52|1.36795
19:31:53|1.36778
19:31:55|1.36778
19:31:56|1.36796
19:31:57|1.36802
19:31:57|1.36823
19:31:59|1.36823
19:32:00|1.36809
19:32:00|1.36756
19:32:01|1.36786
19:32:03|1.36755
19:32:03|1.36755
19:32:05|1.3674
19:32:06|1.36698
19:32:06|1.36699
19:32:07|1.36699
19:32:08|1.36719
19:32:09|1.36729
19:32:10|1.3674
19:32:11|1.3674
19:32:13|1.36754
19:32:14|1.36796
19:32:15|1.36866
19:32:15|1.36894
19:32:16|1.36894
19:32:17|1.36894
19:32:19|1.36894
19:32:20|1.36894
19:32:22|1.36945
19:32:23|1.3709
19:32:24|1.37098
19:32:26|1.37107
19:32:26|1.37056
19:32:27|1.37089
19:32:28|1.37089
19:32:29|1.3709
19:32:30|1.3709
19:32:31|1.37106
19:32:32|1.37106
19:32:34|1.37104
19:32:35|1.37174
19:32:35|1.37153
19:32:37|1.37118
19:32:38|1.37118
19:32:40|1.37106
19:32:40|1.37106
19:32:41|1.37093
19:32:42|1.3711
19:32:43|1.37117
19:32:44|1.37104
19:32:45|1.37104
19:32:46|1.37104
19:32:47|1.37104
19:32:48|1.37009
19:32:49|1.37016
19:32:50|1.37016
19:32:51|1.37043
19:32:52|1.37043
19:32:53|1.37043
19:32:54|1.37043
19:32:55|1.37043
19:32:56|1.37048
19:32:57|1.37048
19:32:58|1.3709
19:32:59|1.37043
19:33:00|1.37043
19:33:01|1.37035
19:33:02|1.36993
19:33:04|1.36945
19:33:05|1.36937
19:33:06|1.36991
19:33:07|1.36991
19:33:07|1.3702
19:33:09|1.3702
19:33:09|1.37006
19:33:11|1.37006
19:33:12|1.37006
19:33:13|1.36936
19:33:14|1.36929
19:33:14|1.3693
19:33:16|1.36936
19:33:17|1.3695
19:33:17|1.3695
19:33:18|1.3695
19:33:20|1.3695
19:33:22|1.3695
19:33:23|1.36894
19:33:25|1.36894
19:33:25|1.36908
19:33:27|1.36922
19:33:28|1.36922
19:33:30|1.36935
19:33:31|1.36922
19:33:32|1.36908
19:33:33|1.3688
19:33:34|1.3688
19:33:35|1.3688
19:33:36|1.3688
19:33:37|1.3688
19:33:38|1.3687
19:33:39|1.3687
19:33:40|1.3687
19:33:41|1.3687
19:33:42|1.3687
19:33:43|1.3687
19:33:45|1.36871
19:33:46|1.36871
19:33:47|1.36871
19:33:47|1.36908
19:33:48|1.36908
19:33:49|1.36916
19:33:50|1.36916
19:33:52|1.36981
19:33:52|1.36981
19:33:54|1.37062
19:33:55|1.37058
19:33:56|1.36964
19:33:57|1.36957
19:33:57|1.36957
19:33:59|1.36957
19:34:00|1.36957
19:34:00|1.36986
19:34:01|1.36964
19:34:02|1.36936
19:34:04|1.36936
19:34:04|1.36936
19:34:06|1.36922
19:34:06|1.36922
19:34:08|1.36908
19:34:08|1.36866
19:34:09|1.36866
19:34:10|1.3688
19:34:11|1.36846
19:34:13|1.36867
19:34:13|1.36843
19:34:15|1.36843
19:34:15|1.36821
19:34:16|1.36821
19:34:17|1.36739
19:34:18|1.36739
19:34:19|1.36739
19:34:21|1.36782
19:34:22|1.36782
19:34:24|1.3681
19:34:24|1.3681
19:34:25|1.36879
19:34:26|1.36869
19:34:27|1.36867
19:34:29|1.36866
19:34:30|1.36832
19:34:31|1.36832
19:34:32|1.36832
19:34:33|1.36852
19:34:34|1.36852
19:34:35|1.36865
19:34:36|1.36864
19:34:37|1.36864
19:34:38|1.36864
19:34:40|1.36864
19:34:41|1.36866
19:34:42|1.36891
19:34:43|1.36891
19:34:44|1.36891
19:34:45|1.36921
19:34:46|1.36921
19:34:47|1.36922
19:34:48|1.36922
19:34:49|1.36922
19:34:50|1.36936
19:34:51|1.36936
19:34:52|1.36936
19:34:53|1.36936
19:34:54|1.36936
19:34:55|1.36936
19:34:56|1.36936
19:34:57|1.36936
19:34:58|1.36923
19:34:59|1.36908
19:35:00|1.36916
19:35:01|1.3689
19:35:02|1.3689
19:35:03|1.3689
19:35:04|1.3689
19:35:05|1.3689
19:35:06|1.37003
19:35:07|1.37006
19:35:09|1.37034
19:35:10|1.37048
19:35:10|1.37062
19:35:12|1.37062
19:35:12|1.3702
19:35:13|1.37006
19:35:15|1.36993
19:35:15|1.3702
19:35:16|1.3702
19:35:18|1.37033
19:35:18|1.37033
19:35:20|1.37033
19:35:20|1.37027
19:35:22|1.37019
19:35:23|1.37006
19:35:24|1.36992
19:35:25|1.37006
19:35:27|1.37048
19:35:27|1.37048
19:35:28|1.36935
19:35:29|1.3694
19:35:30|1.36895
19:35:31|1.36923
19:35:32|1.36923
19:35:33|1.36923
19:35:34|1.36923
19:35:36|1.36923
19:35:36|1.36908
19:35:37|1.36908
19:35:38|1.36908
19:35:40|1.36895
19:35:41|1.36895
19:35:42|1.36964
19:35:43|1.36977
19:35:44|1.36961
19:35:45|1.36966
19:35:46|1.37006
19:35:47|1.37006
19:35:48|1.37019
19:35:49|1.37019
19:35:50|1.37052
19:35:51|1.3709
19:35:52|1.37133
19:35:53|1.37113
19:35:54|1.3714
19:35:55|1.3716
19:35:56|1.37132
19:35:57|1.37181
19:35:58|1.37137
19:35:58|1.37184
19:36:00|1.37202
19:36:01|1.37215
19:36:01|1.37202
19:36:03|1.37202
19:36:04|1.37202
19:36:05|1.3716
19:36:06|1.37219
19:36:07|1.37273
19:36:08|1.3731
19:36:08|1.37318
19:36:10|1.37393
19:36:11|1.37478
19:36:12|1.37373
19:36:13|1.3737
19:36:14|1.37341
19:36:15|1.37394
19:36:15|1.37439
19:36:17|1.37439
19:36:18|1.37439
19:36:19|1.3739
19:36:20|1.37337
19:36:21|1.37356
19:36:22|1.37439
19:36:24|1.37406
19:36:24|1.37406
19:36:26|1.37413
19:36:27|1.37413
19:36:28|1.37412
19:36:29|1.37356
19:36:30|1.37314
19:36:32|1.37257
19:36:32|1.37301
19:36:33|1.37301
19:36:35|1.37272
19:36:35|1.372
19:36:37|1.37175
19:36:38|1.37175
19:36:39|1.37175
19:36:40|1.37174
19:36:41|1.3716
19:36:41|1.37201
19:36:43|1.3718
19:36:44|1.3718
19:36:45|1.37104
19:36:46|1.37104
19:36:47|1.37079
19:36:48|1.37061
19:36:49|1.37049
19:36:50|1.37048
19:36:51|1.37001
19:36:51|1.37005
19:36:53|1.37
19:36:54|1.37
19:36:55|1.37
19:36:55|1.37
19:36:57|1.36986
19:36:58|1.36986
19:36:58|1.36986
19:37:00|1.37035
19:37:01|1.37115
19:37:02|1.37151
19:37:03|1.37141
19:37:04|1.37141
19:37:04|1.372
19:37:06|1.372
19:37:07|1.37241
19:37:08|1.37233
19:37:09|1.37233
19:37:10|1.37202
19:37:11|1.37201
19:37:12|1.3723
19:37:13|1.37235
19:37:14|1.37235
19:37:15|1.37235
19:37:16|1.37235
19:37:17|1.37188
19:37:18|1.3718
19:37:18|1.37216
19:37:20|1.37239
19:37:21|1.37229
19:37:22|1.37202
19:37:22|1.3731
19:37:25|1.37314
19:37:26|1.37282
19:37:28|1.373
19:37:29|1.37251
19:37:30|1.37251
19:37:31|1.37251
19:37:32|1.37235
19:37:33|1.37235
19:37:35|1.37235
19:37:35|1.37235
19:37:36|1.37235
19:37:38|1.37276
19:37:39|1.37275
19:37:39|1.37225
19:37:41|1.373
19:37:42|1.37328
19:37:43|1.37328
19:37:43|1.373
19:37:45|1.373
19:37:46|1.37258
19:37:48|1.37241
19:37:48|1.37241
19:37:49|1.37241
19:37:50|1.37241
19:37:51|1.37231
19:37:52|1.37258
19:37:53|1.37258
19:37:54|1.37258
19:37:55|1.37263
19:37:56|1.37263
19:37:57|1.37263
19:37:58|1.37258
19:37:59|1.37258
19:38:00|1.37251
19:38:01|1.37286
19:38:02|1.37341
19:38:03|1.37341
19:38:04|1.37341
19:38:05|1.37336
19:38:06|1.37336
19:38:07|1.37336
19:38:08|1.37356
19:38:09|1.37356
19:38:10|1.37343
19:38:11|1.37462
19:38:12|1.37572
19:38:13|1.37497
19:38:14|1.37556
19:38:15|1.37569
19:38:16|1.37464
19:38:17|1.37455
19:38:18|1.37431
19:38:19|1.37444
19:38:20|1.37453
19:38:21|1.37453
19:38:22|1.37468
19:38:23|1.37468
19:38:25|1.37468
19:38:27|1.3751
19:38:28|1.3751
19:38:29|1.3751
19:38:30|1.37464
19:38:31|1.37464
19:38:31|1.3748
19:38:32|1.37482
19:38:35|1.375
19:38:35|1.375
19:38:36|1.37541
19:38:38|1.37541
19:38:38|1.37533
19:38:39|1.37533
19:38:40|1.37533
19:38:41|1.37533
19:38:43|1.37539
19:38:43|1.37539
19:38:44|1.37524
19:38:45|1.37524
19:38:46|1.37527
19:38:47|1.37489
19:38:48|1.37489
19:38:49|1.3751
19:38:50|1.37568
19:38:51|1.37568
19:38:52|1.37543
19:38:53|1.37543
19:38:54|1.37561
19:38:55|1.37592
19:38:56|1.37566
19:38:57|1.37587
19:38:58|1.37587
19:39:00|1.37566
19:39:01|1.37587
19:39:02|1.376
19:39:03|1.37602
19:39:04|1.37653
19:39:05|1.37681
19:39:06|1.37681
19:39:07|1.37623
19:39:07|1.37623
19:39:09|1.37594
19:39:09|1.37581
19:39:11|1.37581
19:39:12|1.37581
19:39:13|1.37586
19:39:14|1.37654
19:39:15|1.37635
19:39:16|1.3765
19:39:17|1.3765
19:39:18|1.37636
19:39:19|1.37643
19:39:20|1.37643
19:39:21|1.37649
19:39:21|1.37632
19:39:23|1.37665
19:39:24|1.37676
19:39:24|1.37676
19:39:27|1.37676
19:39:28|1.37637
19:39:29|1.37637
19:39:31|1.37727
19:39:31|1.37694
19:39:32|1.37637
19:39:34|1.37649
19:39:34|1.3764
19:39:35|1.37672
19:39:36|1.37672
19:39:37|1.37672
19:39:38|1.37672
19:39:39|1.37702
19:39:40|1.37662
19:39:41|1.37544
19:39:42|1.37519
19:39:44|1.37486
19:39:44|1.37516
19:39:45|1.37496
19:39:46|1.37484
19:39:47|1.37484
19:39:48|1.37484
19:39:49|1.3743
19:39:50|1.37398
19:39:51|1.37381
19:39:52|1.37352
19:39:53|1.37358
19:39:55|1.37358
19:39:55|1.37411
19:39:56|1.37411
19:39:57|1.37392
19:39:58|1.37395
19:39:59|1.3745
19:40:00|1.37482
19:40:02|1.37495
19:40:02|1.37491
19:40:04|1.37465
19:40:05|1.3739
19:40:06|1.37384
19:40:07|1.37308
19:40:08|1.37308
19:40:09|1.3733
19:40:10|1.37323
19:40:11|1.3729
19:40:12|1.37272
19:40:13|1.37328
19:40:14|1.37372
19:40:15|1.37378
19:40:16|1.37314
19:40:17|1.37312
19:40:18|1.37287
19:40:19|1.37356
19:40:20|1.37364
19:40:21|1.37363
19:40:22|1.37342
19:40:23|1.37342
19:40:24|1.37342
19:40:25|1.373
19:40:27|1.37378
19:40:28|1.37412
19:40:29|1.37412
19:40:30|1.37412
19:40:32|1.37425
19:40:32|1.37425
19:40:34|1.37384
19:40:34|1.37372
19:40:35|1.37372
19:40:36|1.37372
19:40:37|1.37372
19:40:39|1.37372
19:40:39|1.37372
19:40:40|1.37416
19:40:42|1.37402
19:40:43|1.37414
19:40:44|1.37411
19:40:45|1.37411
19:40:45|1.37411
19:40:47|1.37414
19:40:48|1.37378
19:40:49|1.37399
19:40:49|1.37399
19:40:51|1.37424
19:40:51|1.37406
19:40:53|1.37406
19:40:54|1.37406
19:40:55|1.37398
19:40:56|1.37371
19:40:58|1.37356
19:40:58|1.37356
19:40:59|1.37357
19:41:00|1.37314
19:41:01|1.37283
19:41:02|1.37241
19:41:03|1.3724
19:41:04|1.37229
19:41:05|1.373
19:41:06|1.37312
19:41:07|1.37264
19:41:08|1.37264
19:41:09|1.37272
19:41:10|1.37299
19:41:11|1.373
19:41:12|1.37272
19:41:13|1.37272
19:41:14|1.37286
19:41:15|1.37286
19:41:16|1.37286
19:41:17|1.37334
19:41:18|1.37371
19:41:19|1.37371
19:41:20|1.3737
19:41:21|1.37356
19:41:22|1.37356
19:41:23|1.37356
19:41:24|1.37356
19:41:25|1.37356
19:41:26|1.37356
19:41:28|1.37371
19:41:30|1.37407
19:41:31|1.37461
19:41:33|1.37426
19:41:33|1.37426
19:41:34|1.37426
19:41:36|1.37426
19:41:37|1.37405
19:41:38|1.37384
19:41:40|1.37371
19:41:41|1.37371
19:41:42|1.37371
19:41:43|1.37371
19:41:44|1.37371
19:41:45|1.37384
19:41:45|1.37384
19:41:47|1.37384
19:41:47|1.37384
19:41:49|1.37476
19:41:50|1.37476
19:41:51|1.37447
19:41:52|1.37447
19:41:53|1.3746
19:41:54|1.3746
19:41:55|1.37426
19:41:56|1.37384
19:41:57|1.37378
19:41:58|1.37378
19:41:59|1.37376
19:42:00|1.37376
19:42:01|1.37398
19:42:02|1.37425
19:42:03|1.37425
19:42:04|1.37425
19:42:05|1.37454
19:42:06|1.37454
19:42:07|1.37483
19:42:08|1.3751
19:42:09|1.3751
19:42:10|1.37495
19:42:11|1.37495
19:42:12|1.37533
19:42:13|1.37533
19:42:14|1.37522
19:42:15|1.3751
19:42:16|1.37486
19:42:17|1.37431
19:42:18|1.37428
19:42:19|1.37428
19:42:20|1.37412
19:42:21|1.37412
19:42:22|1.37442
19:42:23|1.3745
19:42:24|1.3745
19:42:25|1.3742
19:42:26|1.3742
19:42:27|1.37454
19:42:28|1.37468
19:42:30|1.37482
19:42:30|1.37473
19:42:32|1.37473
19:42:33|1.37479
19:42:34|1.37495
19:42:36|1.37495
19:42:37|1.37499
19:42:38|1.37499
19:42:40|1.37482
19:42:41|1.37496
19:42:41|1.37496
19:42:43|1.3744
19:42:43|1.37423
19:42:45|1.37458
19:42:46|1.37458
19:42:47|1.37438
19:42:48|1.3742
19:42:48|1.3742
19:42:50|1.37398
19:42:50|1.37385
19:42:51|1.37454
19:42:52|1.37467
19:42:54|1.37447
19:42:54|1.37447
19:42:55|1.37454
19:42:56|1.3744
19:42:58|1.37412
19:42:58|1.37413
19:42:59|1.37413
19:43:01|1.37439
19:43:02|1.3744
19:43:03|1.3744
19:43:04|1.3744
19:43:05|1.3744
19:43:06|1.3744
19:43:07|1.37438
19:43:08|1.37438
19:43:09|1.37438
19:43:09|1.37438
19:43:10|1.3745
19:43:11|1.3745
19:43:13|1.3745
19:43:13|1.37453
19:43:14|1.375
19:43:15|1.375
19:43:17|1.375
19:43:17|1.3754
19:43:19|1.3754
19:43:19|1.3754
19:43:20|1.37524
19:43:21|1.37562
19:43:22|1.37559
19:43:23|1.37539
19:43:25|1.37539
19:43:25|1.37503
19:43:27|1.37503
19:43:28|1.37455
19:43:28|1.37456
19:43:31|1.37456
19:43:31|1.37456
19:43:32|1.37456
19:43:34|1.37456
19:43:35|1.37456
19:43:36|1.37456
19:43:38|1.37456
19:43:38|1.37439
19:43:39|1.37439
19:43:40|1.37408
19:43:42|1.37414
19:43:44|1.37428
19:43:44|1.37455
19:43:45|1.37454
19:43:46|1.37454
19:43:47|1.37469
19:43:48|1.37454
19:43:49|1.37454
19:43:50|1.37454
19:43:51|1.3744
19:43:52|1.3744
19:43:53|1.37426
19:43:54|1.37381
19:43:55|1.37381
19:43:56|1.37397
19:43:57|1.37351
19:43:58|1.37296
19:43:59|1.37296
19:44:00|1.37315
19:44:01|1.37315
19:44:02|1.37315
19:44:03|1.37328
19:44:04|1.37305
19:44:05|1.37305
19:44:06|1.37305
19:44:07|1.37321
19:44:08|1.37328
19:44:09|1.37328
19:44:10|1.37328
19:44:11|1.37453
19:44:12|1.37453
19:44:13|1.37384
19:44:14|1.3737
19:44:15|1.3737
19:44:16|1.3737
19:44:17|1.3737
19:44:18|1.3737
19:44:19|1.3737
19:44:20|1.3737
19:44:21|1.3737
19:44:22|1.37398
19:44:23|1.37398
19:44:24|1.37398
19:44:25|1.37386
19:44:26|1.37386
19:44:27|1.37387
19:44:28|1.37398
19:44:29|1.37398
19:44:31|1.37398
19:44:33|1.37398
19:44:33|1.37398
19:44:34|1.37398
19:44:35|1.37411
19:44:36|1.37409
19:44:37|1.37365
19:44:39|1.37363
19:44:40|1.37359
19:44:40|1.37359
19:44:41|1.37359
19:44:43|1.37352
19:44:45|1.37351
19:44:45|1.37351
19:44:46|1.37351
19:44:47|1.37382
19:44:48|1.37379
19:44:50|1.37383
19:44:51|1.37383
19:44:52|1.37383
19:44:53|1.37383
19:44:54|1.3737
19:44:55|1.37343
19:44:56|1.37327
19:44:57|1.37356
19:44:57|1.37356
19:44:59|1.37348
19:45:00|1.37348
19:45:01|1.37314
19:45:03|1.37302
19:45:03|1.3733
19:45:04|1.37384
19:45:05|1.37406
19:45:06|1.37353
19:45:07|1.37353
19:45:08|1.37357
19:45:09|1.37357
19:45:10|1.3736
19:45:11|1.3736
19:45:12|1.3736
19:45:13|1.37356
19:45:14|1.37356
19:45:15|1.37356
19:45:16|1.37377
19:45:17|1.37412
19:45:18|1.37412
19:45:19|1.37412
19:45:20|1.37455
19:45:21|1.37455
19:45:22|1.37433
19:45:23|1.37433
19:45:24|1.37433
19:45:25|1.37472
19:45:26|1.37496
19:45:27|1.3751
19:45:28|1.3754
19:45:29|1.3754
19:45:30|1.37551
19:45:31|1.37551
19:45:33|1.37551
19:45:33|1.37551
19:45:36|1.37551
19:45:37|1.37524
19:45:39|1.37496
19:45:40|1.37512
19:45:41|1.37512
19:45:42|1.37538
19:45:43|1.37566
19:45:44|1.37588
19:45:45|1.37607
19:45:46|1.37607
19:45:47|1.37621
19:45:47|1.37598
19:45:49|1.37603
19:45:50|1.37603
19:45:50|1.37595
19:45:52|1.37589
19:45:53|1.37649
19:45:54|1.37623
19:45:54|1.37623
19:45:56|1.37623
19:45:57|1.37644
19:45:58|1.37623
19:45:59|1.37623
19:46:00|1.37623
19:46:01|1.37628
19:46:02|1.37614
19:46:02|1.37614
19:46:03|1.37614
19:46:05|1.37614
19:46:06|1.37552
19:46:06|1.37552
19:46:08|1.37496
19:46:09|1.37483
19:46:10|1.37483
19:46:11|1.37483
19:46:12|1.37483
19:46:12|1.37483
19:46:14|1.37474
19:46:14|1.37474
19:46:16|1.37474
19:46:17|1.37474
19:46:18|1.37483
19:46:19|1.3751
19:46:20|1.3751
19:46:21|1.3751
19:46:22|1.3751
19:46:24|1.37486
19:46:24|1.37486
19:46:25|1.37497
19:46:26|1.37497
19:46:27|1.37496
19:46:28|1.37543
19:46:29|1.37517
19:46:30|1.37517
19:46:31|1.37517
19:46:33|1.37531
19:46:35|1.37531
19:46:35|1.3751
19:46:37|1.37496
19:46:39|1.37483
19:46:39|1.37483
19:46:40|1.3748
19:46:41|1.3748
19:46:42|1.37473
19:46:43|1.3744
19:46:44|1.3753
19:46:45|1.375
19:46:46|1.375
19:46:47|1.375
19:46:48|1.37505
19:46:49|1.37505
19:46:50|1.37505
19:46:51|1.37505
19:46:52|1.37513
19:46:53|1.37513
19:46:54|1.37501
19:46:55|1.37501
19:46:56|1.37507
19:46:57|1.37496
19:46:58|1.37496
19:47:00|1.37496
19:47:01|1.37531
19:47:02|1.37498
19:47:03|1.37524
19:47:04|1.3753
19:47:04|1.3753
19:47:06|1.3753
19:47:07|1.37531
19:47:08|1.37531
19:47:09|1.37531
19:47:09|1.37531
19:47:11|1.37531
19:47:12|1.37531
19:47:13|1.37531
19:47:14|1.37538
19:47:15|1.37538
19:47:16|1.37537
19:47:17|1.37623
19:47:18|1.3763
19:47:19|1.3763
19:47:20|1.3763
19:47:20|1.37657
19:47:22|1.37649
19:47:23|1.37635
19:47:24|1.37622
19:47:25|1.37585
19:47:26|1.37571
19:47:27|1.37575
19:47:28|1.37575
19:47:29|1.37575
19:47:30|1.37561
19:47:30|1.37636
19:47:32|1.37636
19:47:33|1.37665
19:47:35|1.37665
19:47:36|1.3767
19:47:37|1.37728
19:47:38|1.37728
19:47:39|1.37728
19:47:40|1.37636
19:47:40|1.37651
19:47:42|1.37651
19:47:42|1.37651
19:47:44|1.37725
19:47:45|1.3765
19:47:46|1.37625
19:47:47|1.37643
19:47:48|1.37643
19:47:49|1.37643
19:47:50|1.37595
19:47:51|1.37595
19:47:52|1.37595
19:47:52|1.37593
19:47:54|1.37594
19:47:55|1.37594
19:47:56|1.37594
19:47:56|1.37594
19:47:58|1.37622
19:47:59|1.37622
19:48:00|1.37622
19:48:01|1.3766
19:48:02|1.37622
19:48:03|1.37567
19:48:04|1.37567
19:48:05|1.37567
19:48:06|1.37567
19:48:07|1.37567
19:48:08|1.37567
19:48:09|1.37594
19:48:10|1.37687
19:48:11|1.37687
19:48:12|1.37687
19:48:13|1.37687
19:48:13|1.37689
19:48:15|1.37699
19:48:16|1.37647
19:48:17|1.37647
19:48:17|1.37686
19:48:19|1.37664
19:48:20|1.37664
19:48:21|1.37758
19:48:22|1.37737
19:48:23|1.37755
19:48:23|1.37734
19:48:24|1.37706
19:48:26|1.37636
19:48:27|1.37636
19:48:28|1.37618
19:48:29|1.37618
19:48:29|1.37618
19:48:30|1.37594
19:48:31|1.37594
19:48:32|1.37594
19:48:34|1.37594
19:48:36|1.37535
19:48:37|1.37582
19:48:39|1.37552
19:48:40|1.37554
19:48:41|1.37566
19:48:42|1.37566
19:48:43|1.37552
19:48:45|1.37559
19:48:46|1.3758
19:48:47|1.3758
19:48:48|1.3758
19:48:49|1.3758
19:48:50|1.3761
19:48:51|1.3761
19:48:53|1.37595
19:48:53|1.37595
19:48:55|1.37594
19:48:55|1.37594
19:48:57|1.376
19:48:58|1.376
19:48:58|1.37683
19:48:59|1.3768
19:49:01|1.37618
19:49:02|1.37658
19:49:03|1.37658
19:49:04|1.37658
19:49:05|1.37615
19:49:06|1.3765
19:49:07|1.37642
19:49:08|1.37636
19:49:09|1.37636
19:49:10|1.37636
19:49:11|1.37594
19:49:11|1.37594
19:49:13|1.37594
19:49:14|1.37594
19:49:15|1.37567
19:49:15|1.37567
19:49:16|1.37567
19:49:18|1.37567
19:49:19|1.37567
19:49:20|1.37576
19:49:20|1.37576
19:49:22|1.37576
19:49:23|1.37587
19:49:24|1.37576
19:49:25|1.37574
19:49:26|1.37574
19:49:27|1.37574
19:49:27|1.37574
19:49:28|1.37576
19:49:29|1.37586
19:49:31|1.37569
19:49:32|1.37569
19:49:32|1.37541
19:49:34|1.37541
19:49:34|1.37617
19:49:37|1.37608
19:49:37|1.37608
19:49:39|1.37594
19:49:41|1.37594
19:49:42|1.37594
19:49:43|1.37594
19:49:43|1.37573
19:49:45|1.37572
19:49:46|1.37572
19:49:47|1.37572
19:49:48|1.37635
19:49:49|1.37635
19:49:50|1.37635
19:49:51|1.37635
19:49:52|1.37625
19:49:53|1.37625
19:49:54|1.37623
19:49:55|1.3765
19:49:56|1.3765
19:49:57|1.3765
19:49:58|1.3765
19:49:59|1.3765
19:50:00|1.3765
19:50:01|1.3776
19:50:02|1.3777
19:50:03|1.37733
19:50:04|1.37665
19:50:05|1.37665
19:50:07|1.37678
19:50:08|1.37678
19:50:09|1.37668
19:50:10|1.37668
19:50:10|1.37668
19:50:11|1.37689
19:50:13|1.37689
19:50:13|1.37689
19:50:14|1.37689
19:50:15|1.37762
19:50:16|1.37775
19:50:17|1.37775
19:50:18|1.37775
19:50:20|1.37775
19:50:20|1.37745
19:50:22|1.37762
19:50:23|1.37762
19:50:24|1.37762
19:50:25|1.37762
19:50:26|1.37762
19:50:26|1.37762
19:50:28|1.37762
19:50:28|1.37762
19:50:29|1.37762
19:50:30|1.37762
19:50:31|1.37748
19:50:32|1.37748
19:50:33|1.37748
19:50:35|1.37762
19:50:35|1.37734
19:50:37|1.37706
19:50:38|1.37706
19:50:39|1.37698
19:50:40|1.37698
19:50:41|1.37692
19:50:43|1.37692
19:50:44|1.37692
19:50:45|1.37664
19:50:46|1.37636
19:50:47|1.37618
19:50:48|1.37605
19:50:49|1.37605
19:50:50|1.37605
19:50:51|1.37605
19:50:52|1.37605
19:50:53|1.37581
19:50:54|1.37579
19:50:55|1.37581
19:50:57|1.37608
19:50:57|1.37608
19:50:59|1.37608
19:51:00|1.37608
19:51:01|1.37595
19:51:01|1.37595
19:51:03|1.37623
19:51:04|1.3752
19:51:05|1.37555
19:51:06|1.37539
19:51:07|1.37539
19:51:08|1.3754
19:51:09|1.3754
19:51:10|1.3754
19:51:11|1.3754
19:51:12|1.3754
19:51:13|1.37498
19:51:14|1.37486
19:51:15|1.37496
19:51:16|1.37496
19:51:17|1.37496
19:51:18|1.37468
19:51:19|1.37468
19:51:20|1.37468
19:51:21|1.37468
19:51:22|1.37486
19:51:23|1.37486
19:51:24|1.37454
19:51:25|1.37454
19:51:26|1.37468
19:51:27|1.37435
19:51:28|1.37402
19:51:29|1.37402
19:51:30|1.37426
19:51:31|1.37329
19:51:32|1.37349
19:51:33|1.37311
19:51:34|1.37342
19:51:35|1.37254
19:51:36|1.3728
19:51:37|1.3728
19:51:39|1.37286
19:51:40|1.37321
19:51:40|1.37378
19:51:42|1.37384
19:51:43|1.37384
19:51:45|1.37348
19:51:45|1.37426
19:51:46|1.37415
19:51:47|1.37415
19:51:48|1.37415
19:51:49|1.3746
19:51:50|1.3746
19:51:51|1.3746
19:51:52|1.37462
19:51:53|1.37462
19:51:55|1.37468
19:51:55|1.37426
19:51:56|1.37426
19:51:57|1.37426
19:51:59|1.37426
19:51:59|1.3744
19:52:00|1.37454
19:52:01|1.37468
19:52:02|1.3744
19:52:03|1.37399
19:52:05|1.37398
19:52:06|1.37385
19:52:07|1.37385
19:52:07|1.37389
19:52:08|1.37423
19:52:10|1.3743
19:52:10|1.37411
19:52:11|1.3744
19:52:12|1.37445
19:52:14|1.37415
19:52:15|1.37412
19:52:15|1.37412
19:52:16|1.37412
19:52:17|1.37393
19:52:18|1.37393
19:52:19|1.37391
19:52:20|1.37391
19:52:21|1.37391
19:52:22|1.37367
19:52:24|1.37361
19:52:24|1.37361
19:52:25|1.37391
19:52:26|1.3739
19:52:28|1.3739
19:52:28|1.3739
19:52:29|1.3739
19:52:30|1.3739
19:52:32|1.3739
19:52:32|1.3739
19:52:33|1.3739
19:52:34|1.3739
19:52:35|1.37385
19:52:36|1.37384
19:52:37|1.37374
19:52:39|1.37374
19:52:41|1.37374
19:52:41|1.37371
19:52:43|1.37391
19:52:44|1.3737
19:52:45|1.37361
19:52:46|1.37361
19:52:47|1.37361
19:52:48|1.37361
19:52:49|1.37361
19:52:50|1.37342
19:52:52|1.3733
19:52:52|1.3733
19:52:54|1.3733
19:52:55|1.37335
19:52:55|1.37335
19:52:57|1.37335
19:52:58|1.37335
19:52:59|1.37335
19:53:00|1.37335
19:53:01|1.37314
19:53:02|1.37246
19:53:03|1.3723
19:53:04|1.3723
19:53:05|1.37172
19:53:06|1.37146
19:53:07|1.37102
19:53:08|1.3719
19:53:09|1.3719
19:53:10|1.37244
19:53:11|1.37242
19:53:12|1.37211
19:53:13|1.37188
19:53:14|1.37174
19:53:15|1.37149
19:53:16|1.37088
19:53:17|1.37097
19:53:18|1.37084
19:53:19|1.37055
19:53:20|1.3705
19:53:21|1.3706
19:53:22|1.37048
19:53:23|1.37048
19:53:24|1.37048
19:53:25|1.37048
19:53:26|1.3705
19:53:27|1.37015
19:53:28|1.37039
19:53:29|1.37054
19:53:30|1.3709
19:53:31|1.37104
19:53:32|1.37116
19:53:33|1.37116
19:53:34|1.37116
19:53:35|1.37116
19:53:36|1.37112
19:53:37|1.37151
19:53:38|1.37151
19:53:39|1.37174
19:53:41|1.37146
19:53:42|1.3721
19:53:43|1.3721
19:53:44|1.3721
19:53:45|1.3721
19:53:46|1.3723
19:53:47|1.3723
19:53:48|1.3723
19:53:49|1.3723
19:53:51|1.37272
19:53:52|1.37244
19:53:53|1.37244
19:53:54|1.37258
19:53:55|1.37258
19:53:56|1.37258
19:53:57|1.37258
19:53:58|1.37258
19:53:59|1.37258
19:54:00|1.37283
19:54:01|1.37283
19:54:02|1.37293
19:54:03|1.37293
19:54:04|1.37309
19:54:05|1.37328
19:54:06|1.3734
19:54:07|1.3734
19:54:08|1.37328
19:54:10|1.37328
19:54:10|1.37299
19:54:12|1.37271
19:54:12|1.37298
19:54:13|1.37276
19:54:15|1.37276
19:54:16|1.37276
19:54:16|1.37276
19:54:18|1.37259
19:54:19|1.37259
19:54:20|1.37214
19:54:21|1.37227
19:54:21|1.37227
19:54:22|1.37227
19:54:23|1.37244
19:54:25|1.37244
19:54:26|1.37244
19:54:26|1.37212
19:54:27|1.37212
19:54:28|1.3723
19:54:29|1.37175
19:54:30|1.37195
19:54:32|1.37202
19:54:32|1.37222
19:54:33|1.37222
19:54:34|1.37202
19:54:35|1.37202
19:54:36|1.37202
19:54:37|1.37212
19:54:39|1.37207
19:54:40|1.3722
19:54:41|1.37174
19:54:43|1.37174
19:54:44|1.3722
19:54:45|1.3722
19:54:46|1.37175
19:54:47|1.37202
19:54:49|1.37216
19:54:49|1.37216
19:54:50|1.37202
19:54:52|1.37202
19:54:53|1.37192
19:54:54|1.37174
19:54:54|1.37141
19:54:56|1.37151
19:54:56|1.37151
19:54:58|1.37151
19:54:58|1.37151
19:55:00|1.37151
19:55:01|1.37167
19:55:01|1.37114
19:55:03|1.37071
19:55:03|1.37068
19:55:04|1.37108
19:55:05|1.37076
19:55:07|1.37047
19:55:07|1.37061
19:55:08|1.37061
19:55:10|1.37061
19:55:10|1.37062
19:55:12|1.37062
19:55:13|1.37
19:55:14|1.3705
19:55:15|1.3701
19:55:16|1.36968
19:55:17|1.3695
19:55:18|1.36971
19:55:19|1.37027
19:55:20|1.37027
19:55:21|1.36975
19:55:22|1.36975
19:55:23|1.36992
19:55:24|1.36978
19:55:25|1.36978
19:55:26|1.36978
19:55:27|1.36991
19:55:28|1.36991
19:55:29|1.36991
19:55:30|1.37019
19:55:31|1.37019
19:55:32|1.37019
19:55:33|1.37019
19:55:34|1.3702
19:55:35|1.37033
19:55:36|1.37036
19:55:37|1.37047
19:55:38|1.37047
19:55:39|1.37047
19:55:40|1.37047
19:55:41|1.37047
19:55:43|1.3707
19:55:44|1.3707
19:55:45|1.37103
19:55:47|1.37103
19:55:48|1.37104
19:55:49|1.37104
19:55:50|1.37104
19:55:51|1.37118
19:55:53|1.37118
19:55:54|1.37118
19:55:56|1.37131
19:55:56|1.37131
19:55:57|1.37132
19:55:58|1.37132
19:55:59|1.37174
19:56:00|1.37174
19:56:01|1.37174
19:56:02|1.37174
19:56:03|1.37146
19:56:04|1.37132
19:56:06|1.37104
19:56:07|1.37095
19:56:08|1.37095
19:56:09|1.37095
19:56:10|1.37095
19:56:11|1.37095
19:56:12|1.37095
19:56:13|1.3715
19:56:14|1.37113
19:56:15|1.37113
19:56:16|1.37113
19:56:17|1.37113
19:56:18|1.37113
19:56:19|1.37132
19:56:20|1.37132
19:56:22|1.37104
19:56:22|1.37104
19:56:23|1.37104
19:56:24|1.37137
19:56:25|1.37137
19:56:26|1.37137
19:56:27|1.37137
19:56:28|1.37119
19:56:29|1.37119
19:56:30|1.37131
19:56:31|1.37131
19:56:32|1.37131
19:56:33|1.37131
19:56:34|1.37131
19:56:35|1.37131
19:56:36|1.37131
19:56:37|1.37131
19:56:38|1.36955
19:56:39|1.36957
19:56:40|1.36957
19:56:41|1.36957
19:56:43|1.36985
19:56:45|1.36985
19:56:45|1.36985
19:56:47|1.37055
19:56:48|1.37088
19:56:49|1.37088
19:56:50|1.37077
19:56:52|1.37077
19:56:53|1.37077
19:56:54|1.37077
19:56:55|1.37077
19:56:56|1.37077
19:56:56|1.37077
19:56:58|1.37077
19:56:59|1.37083
19:56:59|1.37073
19:57:01|1.3707
19:57:01|1.37062
19:57:02|1.37062
19:57:04|1.37062
19:57:04|1.37062
19:57:06|1.37015
19:57:07|1.36983
19:57:08|1.36971
19:57:09|1.3695
19:57:10|1.36946
19:57:11|1.36946
19:57:12|1.36956
19:57:13|1.36956
19:57:14|1.36956
19:57:15|1.36991
19:57:16|1.36991
19:57:17|1.36973
19:57:18|1.36964
19:57:19|1.36964
19:57:20|1.36924
19:57:21|1.36957
19:57:22|1.36957
19:57:23|1.36971
19:57:24|1.36992
19:57:25|1.36972
19:57:26|1.36972
19:57:27|1.36999
19:57:28|1.37005
19:57:29|1.37005
19:57:30|1.37048
19:57:31|1.37048
19:57:32|1.37048
19:57:33|1.37061
19:57:34|1.37086
19:57:35|1.37086
19:57:36|1.37086
19:57:37|1.37086
19:57:38|1.37086
19:57:39|1.37086
19:57:40|1.37102
19:57:41|1.37102
19:57:42|1.37118
19:57:43|1.37118
19:57:45|1.3712
19:57:46|1.37114
19:57:47|1.37114
19:57:48|1.37128
19:57:50|1.37159
19:57:51|1.37132
19:57:53|1.37132
19:57:54|1.37132
19:57:55|1.37132
19:57:56|1.37132
19:57:57|1.37132
19:57:58|1.37132
19:57:59|1.37132
19:58:01|1.37146
19:58:02|1.37146
19:58:03|1.37146
19:58:04|1.37199
19:58:06|1.372
19:58:07|1.372
19:58:07|1.372
19:58:09|1.372
19:58:09|1.37203
19:58:10|1.37203
19:58:11|1.37202
19:58:12|1.37202
19:58:14|1.37202
19:58:15|1.37174
19:58:15|1.37167
19:58:16|1.37167
19:58:18|1.37167
19:58:18|1.37167
19:58:20|1.37167
19:58:20|1.37188
19:58:22|1.37188
19:58:23|1.37188
19:58:23|1.37202
19:58:25|1.37202
19:58:25|1.37211
19:58:26|1.37188
19:58:27|1.37188
19:58:28|1.37188
19:58:29|1.37188
19:58:30|1.37188
19:58:31|1.37188
19:58:33|1.37188
19:58:33|1.37188
19:58:34|1.37188
19:58:35|1.37188
19:58:37|1.37233
19:58:37|1.37233
19:58:38|1.37233
19:58:40|1.37233
19:58:40|1.37233
19:58:42|1.37233
19:58:43|1.37233
19:58:44|1.37233
19:58:45|1.37233
19:58:47|1.37233
19:58:48|1.37233
19:58:49|1.37233
19:58:50|1.37233
19:58:51|1.37233
19:58:53|1.37202
19:58:54|1.37202
19:58:55|1.37202
19:58:56|1.37189
19:58:57|1.37172
19:58:58|1.37172
19:58:59|1.37202
19:59:00|1.37188
19:59:01|1.3716
19:59:02|1.37115
19:59:03|1.37132
19:59:03|1.37139
19:59:05|1.37139
19:59:07|1.37139
19:59:08|1.37145
19:59:09|1.37145
19:59:10|1.37145
19:59:11|1.37145
19:59:12|1.37132
19:59:13|1.37118
19:59:14|1.37119
19:59:15|1.371
19:59:17|1.37101
19:59:17|1.37152
19:59:18|1.37152
19:59:19|1.37159
19:59:20|1.37159
19:59:21|1.37151
19:59:22|1.37138
19:59:23|1.37133
19:59:24|1.37133
19:59:25|1.37133
19:59:26|1.37151
19:59:27|1.37151
19:59:28|1.37151
19:59:29|1.3717
19:59:30|1.37188
19:59:31|1.37188
19:59:32|1.37188
19:59:33|1.37174
19:59:34|1.37162
19:59:35|1.37146
19:59:36|1.37146
19:59:37|1.37146
19:59:38|1.37132
19:59:40|1.37119
19:59:40|1.37119
19:59:41|1.37101
19:59:43|1.37091
19:59:43|1.3708
19:59:44|1.37082
19:59:46|1.37093
19:59:48|1.37131
19:59:49|1.37146
19:59:49|1.37132
19:59:51|1.37132
19:59:51|1.37132
19:59:53|1.37083
19:59:55|1.37121
19:59:55|1.37121
19:59:56|1.37121
19:59:58|1.3716
19:59:59|1.3716
20:00:00|1.37216
20:00:01|1.37233
20:00:02|1.37233
20:00:03|1.37215
20:00:05|1.37269
20:00:05|1.37261
20:00:07|1.37217
20:00:07|1.37217
20:00:08|1.37217
20:00:09|1.37236
20:00:10|1.37236
20:00:12|1.37242
20:00:13|1.3726
20:00:14|1.37285
20:00:14|1.37285
20:00:15|1.37285
20:00:16|1.37285
20:00:17|1.3723
20:00:18|1.3723
20:00:19|1.3723
20:00:20|1.3723
20:00:21|1.37273
20:00:22|1.37273
20:00:23|1.3723
20:00:24|1.37216
20:00:25|1.37216
20:00:26|1.37146
20:00:27|1.37116
20:00:28|1.37115
20:00:29|1.37063
20:00:30|1.37063
20:00:31|1.37063
20:00:32|1.37062
20:00:34|1.37053
20:00:34|1.37053
20:00:35|1.37063
20:00:36|1.37082
20:00:37|1.37082
20:00:38|1.37062
20:00:39|1.37062
20:00:41|1.3703
20:00:42|1.37031
20:00:42|1.37031
20:00:43|1.37045
20:00:44|1.37045
20:00:45|1.36919
20:00:47|1.36928
20:00:49|1.36948
20:00:50|1.36936
20:00:51|1.36936
20:00:53|1.36936
20:00:54|1.36946
20:00:55|1.36929
20:00:56|1.36918
20:00:57|1.36872
20:00:58|1.36833
20:00:59|1.36794
20:00:59|1.36778
20:01:01|1.36738
20:01:02|1.36768
20:01:04|1.36745
20:01:04|1.3674
20:01:05|1.36754
20:01:06|1.3681
20:01:07|1.36754
20:01:08|1.36713
20:01:09|1.36744
20:01:10|1.36724
20:01:11|1.36725
20:01:12|1.36674
20:01:13|1.36674
20:01:15|1.36751
20:01:15|1.36751
20:01:16|1.36751
20:01:17|1.36754
20:01:18|1.36796
20:01:19|1.36866
20:01:20|1.3685
20:01:21|1.3681
20:01:22|1.3681
20:01:23|1.3681
20:01:24|1.36877
20:01:25|1.36877
20:01:26|1.36945
20:01:27|1.36949
20:01:28|1.36996
20:01:30|1.37019
20:01:31|1.37019
20:01:32|1.36978
20:01:33|1.36965
20:01:34|1.36964
20:01:35|1.36964
20:01:36|1.37006
20:01:37|1.37034
20:01:38|1.37034
20:01:38|1.3702
20:01:40|1.36995
20:01:40|1.36936
20:01:42|1.36922
20:01:43|1.36922
20:01:43|1.36922
20:01:45|1.36963
20:01:46|1.36963
20:01:47|1.36963
20:01:49|1.36992
20:01:50|1.37005
20:01:52|1.36978
20:01:53|1.36979
20:01:53|1.36979
20:01:55|1.36979
20:01:56|1.36979
20:01:56|1.36979
20:01:58|1.36983
20:01:59|1.36983
20:02:00|1.37
20:02:01|1.37071
20:02:02|1.3702
20:02:02|1.3702
20:02:04|1.37048
20:02:05|1.37048
20:02:05|1.37032
20:02:07|1.37062
20:02:08|1.37118
20:02:08|1.37078
20:02:10|1.37075
20:02:11|1.37075
20:02:11|1.3709
20:02:13|1.37076
20:02:14|1.37104
20:02:15|1.37104
20:02:15|1.37104
20:02:16|1.37104
20:02:18|1.37104
20:02:18|1.37075
20:02:20|1.37075
20:02:21|1.37066
20:02:22|1.37089
20:02:23|1.37089
20:02:24|1.37089
20:02:25|1.37089
20:02:26|1.37089
20:02:27|1.37089
20:02:28|1.37089
20:02:29|1.37089
20:02:30|1.37089
20:02:31|1.37171
20:02:32|1.37171
20:02:34|1.37171
20:02:34|1.37171
20:02:36|1.37171
20:02:37|1.37171
20:02:37|1.37171
20:02:38|1.37171
20:02:39|1.37171
20:02:41|1.372
20:02:41|1.372
20:02:42|1.37187
20:02:44|1.37187
20:02:44|1.37193
20:02:45|1.3721
20:02:47|1.3721
20:02:47|1.3721
20:02:49|1.37253
20:02:51|1.37272
20:02:52|1.37272
20:02:53|1.37397
20:02:55|1.37409
20:02:56|1.37398
20:02:57|1.37448
20:02:59|1.37441
20:02:59|1.37424
20:03:00|1.37436
20:03:01|1.37384
20:03:03|1.37412
20:03:04|1.37412
20:03:05|1.37439
20:03:05|1.37467
20:03:06|1.37467
20:03:08|1.37467
20:03:09|1.37557
20:03:11|1.37513
20:03:11|1.37535
20:03:12|1.37535
20:03:13|1.37602
20:03:14|1.37622
20:03:15|1.37622
20:03:16|1.37622
20:03:17|1.3764
20:03:19|1.37634
20:03:20|1.37538
20:03:21|1.37569
20:03:22|1.37569
20:03:23|1.37566
20:03:24|1.37566
20:03:25|1.37566
20:03:26|1.37614
20:03:27|1.37614
20:03:28|1.37613
20:03:29|1.37613
20:03:30|1.37613
20:03:31|1.37613
20:03:32|1.37613
20:03:33|1.37613
20:03:34|1.37613
20:03:35|1.37613
20:03:36|1.37611
20:03:37|1.3758
20:03:39|1.3758
20:03:40|1.3758
20:03:40|1.3758
20:03:42|1.3758
20:03:42|1.3758
20:03:43|1.37578
20:03:44|1.37594
20:03:45|1.37594
20:03:46|1.37608
20:03:47|1.37608
20:03:48|1.37608
20:03:50|1.37622
20:03:51|1.37622
20:03:53|1.37622
20:03:53|1.37622
20:03:55|1.37633
20:03:56|1.37622
20:03:57|1.37622
20:03:58|1.37622
20:03:59|1.37622
20:04:01|1.37622
20:04:02|1.37622
20:04:03|1.37622
20:04:04|1.37622
20:04:05|1.3762
20:04:05|1.37594
20:04:07|1.37592
20:04:08|1.37592
20:04:09|1.37589
20:04:10|1.37615
20:04:11|1.37615
20:04:12|1.37615
20:04:13|1.3754
20:04:13|1.3757
20:04:15|1.37571
20:04:15|1.37569
20:04:17|1.37599
20:04:18|1.37615
20:04:18|1.37649
20:04:20|1.37649
20:04:21|1.37649
20:04:22|1.37649
20:04:23|1.37649
20:04:24|1.37649
20:04:25|1.37649
20:04:26|1.37649
20:04:27|1.37649
20:04:28|1.37649
20:04:28|1.37673
20:04:30|1.37678
20:04:30|1.37713
20:04:32|1.37777
20:04:32|1.37783
20:04:34|1.37752
20:04:35|1.37735
20:04:35|1.37735
20:04:36|1.37762
20:04:38|1.37737
20:04:38|1.37746
20:04:39|1.37746
20:04:41|1.37765
20:04:42|1.3782
20:04:43|1.3782
20:04:44|1.3782
20:04:44|1.37762
20:04:45|1.37762
20:04:47|1.37734
20:04:48|1.37706
20:04:49|1.37692
20:04:50|1.37678
20:04:51|1.37678
20:04:53|1.37659
20:04:54|1.37574
20:04:56|1.37552
20:04:57|1.37529
20:04:58|1.37524
20:04:59|1.37524
20:05:00|1.37524
20:05:01|1.37525
20:05:02|1.37525
20:05:03|1.37525
20:05:05|1.37528
20:05:05|1.37611
20:05:06|1.37611
20:05:07|1.37611
20:05:08|1.37611
20:05:09|1.37611
20:05:10|1.37611
20:05:11|1.37596
20:05:12|1.3758
20:05:13|1.3758
20:05:14|1.37594
20:05:15|1.37574
20:05:16|1.37524
20:05:17|1.3752
20:05:18|1.3752
20:05:19|1.3752
20:05:20|1.37511
20:05:21|1.37511
20:05:22|1.37511
20:05:23|1.37511
20:05:24|1.37511
20:05:25|1.37493
20:05:26|1.37493
20:05:27|1.37494
20:05:28|1.37483
20:05:29|1.37487
20:05:30|1.37487
20:05:31|1.37487
20:05:32|1.37482
20:05:33|1.37433
20:05:34|1.374
20:05:35|1.3737
20:05:36|1.37394
20:05:37|1.37383
20:05:38|1.37388
20:05:39|1.37388
20:05:40|1.37388
20:05:41|1.37398
20:05:42|1.37411
20:05:43|1.37411
20:05:44|1.37411
20:05:45|1.37411
20:05:46|1.3741
20:05:47|1.37349
20:05:48|1.37349
20:05:49|1.37349
20:05:50|1.37349
20:05:52|1.37349
20:05:53|1.37349
20:05:55|1.37349
20:05:56|1.37349
20:05:56|1.37342
20:05:58|1.37342
20:05:59|1.37326
20:06:00|1.37326
20:06:01|1.37329
20:06:02|1.37329
20:06:03|1.37296
20:06:04|1.37266
20:06:05|1.37253
20:06:06|1.37209
20:06:07|1.372
20:06:08|1.372
20:06:09|1.372
20:06:10|1.37165
20:06:11|1.37118
20:06:12|1.37083
20:06:13|1.37083
20:06:14|1.37114
20:06:15|1.37118
20:06:16|1.3716
20:06:17|1.3716
20:06:18|1.3716
20:06:19|1.37106
20:06:20|1.37106
20:06:21|1.37107
20:06:22|1.37107
20:06:23|1.37107
20:06:24|1.37095
20:06:25|1.37095
20:06:26|1.37095
20:06:27|1.37054
20:06:28|1.3702
20:06:29|1.37006
20:06:30|1.37
20:06:31|1.37012
20:06:32|1.37033
20:06:33|1.37
20:06:34|1.36994
20:06:35|1.36994
20:06:36|1.36994
20:06:37|1.36994
20:06:38|1.36989
20:06:39|1.36989
20:06:40|1.36967
20:06:41|1.37
20:06:42|1.36965
20:06:43|1.36965
20:06:44|1.36971
20:06:45|1.37006
20:06:46|1.3701
20:06:47|1.36991
20:06:48|1.36953
20:06:49|1.36952
20:06:50|1.36952
20:06:51|1.36952
20:06:52|1.36965
20:06:54|1.36965
20:06:55|1.36965
20:06:56|1.36992
20:06:57|1.37006
20:06:58|1.37006
20:06:59|1.37005
20:07:00|1.37034
20:07:01|1.37034
20:07:02|1.37042
20:07:03|1.37042
20:07:04|1.36994
20:07:05|1.37001
20:07:06|1.37001
20:07:07|1.37014
20:07:08|1.37005
20:07:09|1.37004
20:07:10|1.37004
20:07:11|1.37004
20:07:12|1.37004
20:07:14|1.37004
20:07:15|1.37004
20:07:16|1.37004
20:07:17|1.37004
20:07:18|1.36966
20:07:19|1.36978
20:07:20|1.37002
20:07:21|1.37002
20:07:22|1.37002
20:07:23|1.37005
20:07:24|1.37005
20:07:25|1.37005
20:07:26|1.37005
20:07:27|1.37005
20:07:28|1.37005
20:07:29|1.37005
20:07:30|1.37005
20:07:31|1.3702
20:07:32|1.3702
20:07:33|1.37002
20:07:34|1.37002
20:07:35|1.37002
20:07:36|1.37002
20:07:37|1.37002
20:07:38|1.37018
20:07:39|1.37005
20:07:40|1.37005
20:07:41|1.37005
20:07:42|1.37005
20:07:43|1.37005
20:07:44|1.37005
20:07:45|1.37005
20:07:46|1.37005
20:07:47|1.37005
20:07:49|1.36952
20:07:49|1.36952
20:07:50|1.36952
20:07:51|1.36952
20:07:52|1.36951
20:07:54|1.36951
20:07:56|1.36951
20:07:57|1.36951
20:07:58|1.36951
20:07:59|1.36924
20:08:00|1.36924
20:08:01|1.36915
20:08:03|1.36924
20:08:04|1.36924
20:08:05|1.36924
20:08:06|1.36924
20:08:07|1.36924
20:08:08|1.3686
20:08:08|1.3686
20:08:10|1.3686
20:08:10|1.36872
20:08:11|1.36872
20:08:13|1.36872
20:08:13|1.36872
20:08:14|1.36872
20:08:15|1.36872
20:08:17|1.36872
20:08:18|1.36825
20:08:18|1.36826
20:08:19|1.36782
20:08:21|1.36799
20:08:22|1.36749
20:08:22|1.36733
20:08:23|1.36734
20:08:25|1.36733
20:08:26|1.3666
20:08:27|1.36676
20:08:28|1.36676
20:08:29|1.36684
20:08:30|1.3669
20:08:31|1.3669
20:08:32|1.36698
20:08:33|1.36692
20:08:34|1.36684
20:08:35|1.36684
20:08:36|1.36698
20:08:37|1.36711
20:08:38|1.36711
20:08:39|1.36712
20:08:40|1.36726
20:08:41|1.36725
20:08:42|1.36725
20:08:43|1.36725
20:08:44|1.36754
20:08:45|1.36754
20:08:46|1.36767
20:08:47|1.36767
20:08:48|1.36767
20:08:49|1.36767
20:08:50|1.36767
20:08:51|1.36767
20:08:52|1.36796
20:08:53|1.36799
20:08:54|1.36767
20:08:56|1.36767
20:08:57|1.36747
20:08:58|1.36747
20:09:00|1.36668
20:09:00|1.36638
20:09:02|1.36638
20:09:03|1.36653
20:09:03|1.36628
20:09:04|1.3667
20:09:06|1.36684
20:09:06|1.36684
20:09:08|1.36754
20:09:08|1.36743
20:09:09|1.36743
20:09:11|1.36751
20:09:12|1.36771
20:09:12|1.3692
20:09:14|1.36924
20:09:15|1.36924
20:09:15|1.36966
20:09:17|1.36964
20:09:17|1.36964
20:09:18|1.36964
20:09:20|1.36923
20:09:21|1.36992
20:09:21|1.36965
20:09:22|1.36965
20:09:24|1.36964
20:09:24|1.37004
20:09:25|1.37003
20:09:27|1.36964
20:09:28|1.36964
20:09:29|1.36964
20:09:29|1.36964
20:09:31|1.36964
20:09:32|1.36922
20:09:33|1.36922
20:09:34|1.3691
20:09:35|1.3691
20:09:36|1.36909
20:09:36|1.36922
20:09:37|1.36894
20:09:38|1.36921
20:09:40|1.36941
20:09:41|1.3694
20:09:41|1.3694
20:09:42|1.3694
20:09:43|1.36923
20:09:45|1.36923
20:09:47|1.36923
20:09:47|1.36923
20:09:48|1.36924
20:09:49|1.36948
20:09:50|1.36948
20:09:51|1.36948
20:09:52|1.36992
20:09:53|1.37006
20:09:54|1.36994
20:09:56|1.36978
20:09:57|1.36947
20:09:57|1.36947
20:10:00|1.36889
20:10:00|1.36889
20:10:01|1.36824
20:10:03|1.36825
20:10:04|1.36804
20:10:05|1.36804
20:10:06|1.36804
20:10:07|1.36796
20:10:08|1.36796
20:10:09|1.3679
20:10:10|1.36762
20:10:11|1.36742
20:10:12|1.36742
20:10:13|1.367
20:10:13|1.36699
20:10:15|1.36699
20:10:16|1.36724
20:10:17|1.36724
20:10:18|1.36724
20:10:19|1.36724
20:10:19|1.36724
20:10:20|1.36724
20:10:21|1.36715
20:10:23|1.36697
20:10:24|1.36698
20:10:25|1.36698
20:10:26|1.36712
20:10:26|1.36712
20:10:28|1.36712
20:10:29|1.36724
20:10:29|1.36724
20:10:30|1.36726
20:10:32|1.36721
20:10:33|1.36713
20:10:34|1.36713
20:10:35|1.36713
20:10:37|1.36735
20:10:39|1.36736
20:10:40|1.36787
20:10:40|1.36791
20:10:43|1.36791
20:10:43|1.36791
20:10:44|1.36791
20:10:45|1.36791
20:10:46|1.36796
20:10:47|1.36796
20:10:48|1.36796
20:10:49|1.36791
20:10:50|1.36791
20:10:51|1.36791
20:10:52|1.36791
20:10:53|1.36791
20:10:54|1.36768
20:10:55|1.36768
20:10:57|1.36787
20:10:59|1.36824
20:10:59|1.36824
20:11:00|1.36824
20:11:01|1.36824
20:11:02|1.36871
20:11:04|1.36872
20:11:05|1.36872
20:11:05|1.36865
20:11:07|1.36865
20:11:08|1.36865
20:11:09|1.36865
20:11:10|1.36865
20:11:11|1.36865
20:11:12|1.36865
20:11:12|1.36854
20:11:13|1.36854
20:11:16|1.3688
20:11:16|1.3688
20:11:17|1.3688
20:11:18|1.3688
20:11:19|1.3688
20:11:20|1.36866
20:11:21|1.36866
20:11:22|1.36866
20:11:23|1.36866
20:11:24|1.36866
20:11:25|1.36861
20:11:26|1.36861
20:11:28|1.36866
20:11:29|1.36863
20:11:30|1.36863
20:11:31|1.36866
20:11:32|1.36866
20:11:32|1.36866
20:11:34|1.36879
20:11:35|1.36878
20:11:36|1.36846
20:11:36|1.36846
20:11:39|1.36829
20:11:40|1.36829
20:11:41|1.36829
20:11:42|1.36829
20:11:43|1.36829
20:11:44|1.36829
20:11:45|1.36829
20:11:46|1.36829
20:11:47|1.36829
20:11:48|1.36829
20:11:49|1.36829
20:11:50|1.36838
20:11:51|1.36838
20:11:52|1.36838
20:11:53|1.36838
20:11:54|1.36838
20:11:56|1.36838
20:11:56|1.36845
20:11:58|1.36856
20:12:00|1.3687
20:12:01|1.3687
20:12:03|1.36866
20:12:03|1.36861
20:12:04|1.36861
20:12:05|1.36861
20:12:07|1.36888
20:12:08|1.36907
20:12:10|1.3696
20:12:11|1.36963
20:12:11|1.36938
20:12:13|1.36944
20:12:14|1.36948
20:12:15|1.36948
20:12:16|1.36955
20:12:17|1.36955
20:12:18|1.36929
20:12:19|1.3696
20:12:20|1.36952
20:12:21|1.36945
20:12:22|1.36977
20:12:23|1.36977
20:12:24|1.36977
20:12:25|1.36977
20:12:26|1.36977
20:12:27|1.36977
20:12:28|1.36977
20:12:29|1.36977
20:12:30|1.36978
20:12:31|1.36978
20:12:32|1.36978
20:12:33|1.36978
20:12:34|1.37027
20:12:35|1.37031
20:12:36|1.37031
20:12:37|1.37032
20:12:38|1.37032
20:12:39|1.37032
20:12:40|1.37032
20:12:41|1.37033
20:12:42|1.37033
20:12:43|1.37009
20:12:44|1.37009
20:12:45|1.37026
20:12:46|1.37032
20:12:47|1.37032
20:12:48|1.3709
20:12:49|1.37091
20:12:50|1.37091
20:12:51|1.37088
20:12:52|1.3709
20:12:53|1.37117
20:12:54|1.37117
20:12:55|1.37107
20:12:56|1.3707
20:12:57|1.37062
20:12:58|1.37048
20:13:00|1.37035
20:13:01|1.3702
20:13:02|1.3702
20:13:03|1.3702
20:13:04|1.36978
20:13:06|1.36992
20:13:07|1.36992
20:13:09|1.37048
20:13:09|1.37048
20:13:11|1.37048
20:13:12|1.37048
20:13:12|1.37048
20:13:13|1.37048
20:13:14|1.37048
20:13:15|1.37048
20:13:17|1.37048
20:13:18|1.37048
20:13:18|1.37048
20:13:20|1.37048
20:13:21|1.37048
20:13:21|1.37048
20:13:22|1.37048
20:13:24|1.37068
20:13:24|1.3708
20:13:26|1.3708
20:13:26|1.3708
20:13:28|1.37088
20:13:29|1.37088
20:13:30|1.37135
20:13:31|1.37096
20:13:32|1.3709
20:13:33|1.3709
20:13:34|1.3709
20:13:35|1.3708
20:13:36|1.37067
20:13:37|1.37067
20:13:38|1.37067
20:13:39|1.37067
20:13:40|1.37067
20:13:41|1.37067
20:13:42|1.37076
20:13:43|1.37062
20:13:44|1.37062
20:13:45|1.37048
20:13:46|1.37034
20:13:47|1.37076
20:13:48|1.37076
20:13:49|1.37076
20:13:50|1.3703
20:13:52|1.3702
20:13:52|1.3702
20:13:54|1.3702
20:13:55|1.37041
20:13:55|1.37042
20:13:57|1.37042
20:13:57|1.37062
20:13:58|1.37062
20:14:00|1.37075
20:14:01|1.37096
20:14:02|1.37096
20:14:03|1.37096
20:14:05|1.37083
20:14:06|1.37104
20:14:07|1.37104
20:14:08|1.37062
20:14:09|1.37034
20:14:10|1.37027
20:14:11|1.37027
20:14:12|1.37004
20:14:13|1.37004
20:14:14|1.37004
20:14:15|1.37004
20:14:16|1.37
20:14:17|1.37
20:14:18|1.37
20:14:19|1.37
20:14:20|1.37
20:14:21|1.37048
20:14:22|1.37048
20:14:23|1.37048
20:14:24|1.37048
20:14:25|1.37048
20:14:26|1.3706
20:14:27|1.37062
20:14:28|1.37062
20:14:29|1.37076
20:14:30|1.37099
20:14:31|1.37099
20:14:32|1.37099
20:14:33|1.3702
20:14:34|1.3702
20:14:35|1.36975
20:14:36|1.36922
20:14:37|1.36922
20:14:39|1.36919
20:14:39|1.36919
20:14:41|1.36909
20:14:41|1.36909
20:14:42|1.36909
20:14:43|1.36979
20:14:44|1.36979
20:14:45|1.36979
20:14:46|1.36979
20:14:48|1.37015
20:14:49|1.37015
20:14:49|1.37015
20:14:50|1.37015
20:14:51|1.36995
20:14:52|1.36978
20:14:54|1.36978
20:14:55|1.36992
20:14:55|1.36967
20:14:56|1.36965
20:14:57|1.3695
20:14:59|1.36964
20:14:59|1.36964
20:15:00|1.36964
20:15:01|1.36963
20:15:03|1.3699
20:15:04|1.36977
20:15:06|1.36957
20:15:07|1.37047
20:15:07|1.37047
20:15:09|1.37047
20:15:10|1.37048
20:15:11|1.37048
20:15:12|1.37173
20:15:13|1.37172
20:15:15|1.37172
20:15:15|1.37162
20:15:16|1.37162
20:15:17|1.37162
20:15:18|1.3716
20:15:19|1.37143
20:15:20|1.37139
20:15:21|1.37139
20:15:22|1.37139
20:15:23|1.37118
20:15:24|1.37104
20:15:25|1.37104
20:15:27|1.37064
20:15:28|1.37011
20:15:29|1.36976
20:15:30|1.36964
20:15:31|1.37015
20:15:32|1.36987
20:15:33|1.36987
20:15:34|1.36987
20:15:35|1.36959
20:15:35|1.37019
20:15:36|1.37095
20:15:37|1.37104
20:15:39|1.37104
20:15:40|1.37103
20:15:41|1.37103
20:15:42|1.37103
20:15:42|1.37103
20:15:44|1.37103
20:15:44|1.37103
20:15:46|1.37118
20:15:47|1.37117
20:15:48|1.37105
20:15:48|1.37034
20:15:50|1.37034
20:15:51|1.37034
20:15:52|1.37034
20:15:53|1.37034
20:15:54|1.37035
20:15:54|1.37035
20:15:56|1.37011
20:15:57|1.37011
20:15:57|1.37011
20:15:58|1.37011
20:15:59|1.37006
20:16:00|1.37006
20:16:03|1.37005
20:16:04|1.37005
20:16:05|1.37005
20:16:06|1.37005
20:16:07|1.37005
20:16:08|1.3696
20:16:09|1.3696
20:16:10|1.36962
20:16:11|1.3695
20:16:12|1.36984
20:16:13|1.36984
20:16:14|1.3695
20:16:16|1.36942
20:16:16|1.36941
20:16:17|1.36941
20:16:18|1.37002
20:16:19|1.36955
20:16:21|1.36955
20:16:22|1.36955
20:16:23|1.36955
20:16:23|1.36955
20:16:25|1.36955
20:16:26|1.36976
20:16:27|1.36976
20:16:28|1.36976
20:16:29|1.36976
20:16:30|1.36976
20:16:31|1.36976
20:16:32|1.36976
20:16:33|1.36975
20:16:34|1.36975
20:16:35|1.36976
20:16:35|1.36976
20:16:36|1.36976
20:16:38|1.36976
20:16:39|1.36976
20:16:40|1.36977
20:16:41|1.36977
20:16:42|1.36977
20:16:42|1.36977
20:16:44|1.36977
20:16:45|1.36977
20:16:46|1.36977
20:16:46|1.36977
20:16:48|1.36977
20:16:48|1.36977
20:16:50|1.36978
20:16:51|1.36978
20:16:52|1.36962
20:16:53|1.36962
20:16:53|1.36962
20:16:55|1.36962
20:16:56|1.3699
20:16:56|1.36981
20:16:57|1.36994
20:16:59|1.36994
20:17:00|1.36994
20:17:01|1.36991
20:17:02|1.36991
20:17:04|1.36991
20:17:05|1.36991
20:17:07|1.3699
20:17:07|1.37033
20:17:08|1.37033
20:17:09|1.37061
20:17:10|1.37048
20:17:11|1.37048
20:17:12|1.37048
20:17:13|1.37048
20:17:14|1.37048
20:17:16|1.37049
20:17:17|1.37006
20:17:18|1.36992
20:17:19|1.36992
20:17:20|1.36992
20:17:21|1.36992
20:17:22|1.36992
20:17:23|1.36992
20:17:24|1.36992
20:17:25|1.36992
20:17:26|1.36992
20:17:27|1.36992
20:17:28|1.36992
20:17:28|1.36992
20:17:30|1.36992
20:17:31|1.36992
20:17:32|1.36992
20:17:33|1.36992
20:17:34|1.36992
20:17:35|1.36992
20:17:36|1.36981
20:17:37|1.36936
20:17:38|1.36936
20:17:38|1.36933
20:17:40|1.36933
20:17:41|1.36933
20:17:42|1.36922
20:17:43|1.36922
20:17:44|1.36922
20:17:44|1.36922
20:17:46|1.36922
20:17:47|1.369
20:17:48|1.36894
20:17:49|1.36894
20:17:50|1.36894
20:17:51|1.36894
20:17:51|1.36894
20:17:53|1.36894
20:17:54|1.36894
20:17:55|1.36894
20:17:56|1.36894
20:17:58|1.36894
20:17:58|1.36908
20:18:00|1.36922
20:18:00|1.36992
20:18:01|1.37
20:18:02|1.37
20:18:04|1.37
20:18:05|1.37
20:18:07|1.37
20:18:08|1.37
20:18:09|1.37
20:18:10|1.37
20:18:11|1.37
20:18:13|1.36993
20:18:14|1.36993
20:18:15|1.36965
20:18:16|1.36965
20:18:17|1.36965
20:18:18|1.36965
20:18:18|1.36965
20:18:20|1.36965
20:18:20|1.36965
20:18:21|1.36964
20:18:22|1.36951
20:18:23|1.36951
20:18:24|1.36951
20:18:26|1.36951
20:18:26|1.36951
20:18:28|1.36951
20:18:29|1.36951
20:18:30|1.36951
20:18:31|1.36951
20:18:32|1.36951
20:18:32|1.3697
20:18:34|1.3697
20:18:35|1.3697
20:18:36|1.3697
20:18:36|1.3697
20:18:37|1.3697
20:18:39|1.36996
20:18:39|1.37
20:18:41|1.37
20:18:41|1.37
20:18:42|1.37
20:18:44|1.37
20:18:44|1.37006
20:18:45|1.37006
20:18:46|1.37006
20:18:47|1.37006
20:18:48|1.3702
20:18:49|1.3702
20:18:50|1.36922
20:18:52|1.3688
20:18:52|1.3688
20:18:53|1.3688
20:18:54|1.3688
20:18:56|1.3687
20:18:56|1.36869
20:18:57|1.3688
20:18:58|1.3688
20:18:59|1.3688
20:19:01|1.3688
20:19:02|1.3686
20:19:02|1.3686
20:19:04|1.3686
20:19:05|1.3686
20:19:07|1.3686
20:19:08|1.36848
20:19:09|1.36854
20:19:11|1.36865
20:19:11|1.36881
20:19:12|1.36881
20:19:13|1.36892
20:19:14|1.36949
20:19:15|1.36964
20:19:16|1.36964
20:19:18|1.36964
20:19:19|1.36964
20:19:20|1.36975
20:19:21|1.36965
20:19:22|1.36987
20:19:22|1.36987
20:19:24|1.36992
20:19:25|1.36992
20:19:26|1.36992
20:19:27|1.36992
20:19:28|1.36992
20:19:29|1.36965
20:19:30|1.36965
20:19:31|1.36974
20:19:32|1.36974
20:19:33|1.36984
20:19:34|1.36965
20:19:34|1.36967
20:19:36|1.36967
20:19:37|1.36964
20:19:38|1.36925
20:19:39|1.36925
20:19:40|1.36932
20:19:40|1.36932
20:19:42|1.36932
20:19:43|1.36932
20:19:44|1.3694
20:19:45|1.36944
20:19:46|1.36895
20:19:47|1.36895
20:19:48|1.36895
20:19:49|1.36895
20:19:50|1.36895
20:19:51|1.36894
20:19:51|1.36896
20:19:53|1.36896
20:19:55|1.36895
20:19:55|1.36922
20:19:56|1.36935
20:19:57|1.36935
20:19:58|1.36935
20:19:59|1.36935
20:20:00|1.36935
20:20:01|1.36935
20:20:02|1.3688
20:20:03|1.36852
20:20:04|1.36852
20:20:06|1.36852
20:20:08|1.36852
20:20:08|1.36812
20:20:09|1.36781
20:20:10|1.36776
20:20:12|1.36775
20:20:13|1.36746
20:20:13|1.36737
20:20:16|1.36739
20:20:16|1.36739
20:20:17|1.36746
20:20:18|1.36782
20:20:19|1.36782
20:20:20|1.36782
20:20:21|1.36782
20:20:22|1.36796
20:20:23|1.36796
20:20:24|1.36809
20:20:25|1.36809
20:20:26|1.36809
20:20:27|1.36809
20:20:28|1.36758
20:20:29|1.36758
20:20:30|1.36759
20:20:31|1.36759
20:20:32|1.36759
20:20:33|1.36759
20:20:34|1.36733
20:20:35|1.36732
20:20:36|1.36732
20:20:37|1.36732
20:20:38|1.36732
20:20:39|1.36727
20:20:40|1.36727
20:20:41|1.36727
20:20:42|1.36727
20:20:43|1.36727
20:20:44|1.36727
20:20:45|1.36728
20:20:46|1.36728
20:20:47|1.36727
20:20:48|1.36728
20:20:49|1.36728
20:20:50|1.36729
20:20:51|1.36727
20:20:52|1.36728
20:20:54|1.36768
20:20:54|1.36768
20:20:56|1.36768
20:20:57|1.36768
20:20:58|1.36754
20:20:59|1.3674
20:21:00|1.36728
20:21:01|1.36726
20:21:02|1.36726
20:21:02|1.36726
20:21:03|1.3669
20:21:05|1.36685
20:21:07|1.36629
20:21:07|1.3652
20:21:09|1.3651
20:21:11|1.36525
20:21:11|1.36544
20:21:13|1.36642
20:21:15|1.36639
20:21:15|1.36639
20:21:16|1.36641
20:21:18|1.36526
20:21:19|1.36526
20:21:20|1.3652
20:21:21|1.36525
20:21:22|1.36525
20:21:23|1.36536
20:21:24|1.36536
20:21:25|1.36535
20:21:26|1.3653
20:21:27|1.3653
20:21:28|1.36516
20:21:28|1.3654
20:21:30|1.3654
20:21:31|1.3654
20:21:32|1.3654
20:21:33|1.3654
20:21:34|1.3654
20:21:35|1.3653
20:21:36|1.36557
20:21:37|1.36557
20:21:38|1.36558
20:21:39|1.36545
20:21:40|1.36545
20:21:41|1.36545
20:21:42|1.36545
20:21:43|1.36545
20:21:44|1.36572
20:21:45|1.36582
20:21:46|1.36582
20:21:47|1.36582
20:21:48|1.36582
20:21:49|1.36575
20:21:50|1.36575
20:21:51|1.36575
20:21:52|1.36575
20:21:53|1.36559
20:21:54|1.36516
20:21:55|1.36516
20:21:56|1.3646
20:21:57|1.36432
20:21:58|1.36407
20:21:59|1.36423
20:22:00|1.36423
20:22:01|1.36412
20:22:02|1.36412
20:22:03|1.36431
20:22:04|1.36357
20:22:05|1.36258
20:22:06|1.36205
20:22:07|1.36185
20:22:09|1.3627
20:22:10|1.36404
20:22:11|1.36358
20:22:13|1.36285
20:22:14|1.36301
20:22:16|1.36301
20:22:17|1.36347
20:22:17|1.3635
20:22:18|1.3635
20:22:19|1.3635
20:22:21|1.36305
20:22:21|1.36311
20:22:22|1.36311
20:22:24|1.36311
20:22:25|1.36311
20:22:25|1.36311
20:22:27|1.36319
20:22:28|1.36293
20:22:29|1.36293
20:22:30|1.36293
20:22:31|1.36305
20:22:32|1.36305
20:22:33|1.36362
20:22:34|1.36362
20:22:35|1.36418
20:22:36|1.36418
20:22:37|1.36446
20:22:38|1.36455
20:22:40|1.36455
20:22:40|1.36487
20:22:42|1.36487
20:22:43|1.36488
20:22:43|1.36502
20:22:44|1.36502
20:22:46|1.3652
20:22:46|1.3652
20:22:48|1.36522
20:22:49|1.36522
20:22:49|1.36557
20:22:51|1.36557
20:22:52|1.36572
20:22:52|1.36572
20:22:54|1.36598
20:22:55|1.36598
20:22:56|1.36599
20:22:56|1.36583
20:22:57|1.36627
20:22:59|1.36627
20:23:00|1.36627
20:23:00|1.36627
20:23:01|1.36627
20:23:03|1.36628
20:23:03|1.36628
20:23:05|1.36628
20:23:05|1.36667
20:23:06|1.36662
20:23:07|1.36662
20:23:09|1.36628
20:23:11|1.36596
20:23:11|1.36596
20:23:13|1.36596
20:23:15|1.36596
20:23:16|1.36596
20:23:17|1.36596
20:23:18|1.36624
20:23:19|1.36613
20:23:21|1.36613
20:23:21|1.36628
20:23:22|1.36628
20:23:23|1.36628
20:23:24|1.36628
20:23:25|1.36628
20:23:26|1.36628
20:23:27|1.36614
20:23:28|1.36614
20:23:29|1.36614
20:23:30|1.36614
20:23:31|1.36614
20:23:32|1.36614
20:23:33|1.36614
20:23:34|1.36614
20:23:35|1.36614
20:23:36|1.36614
20:23:37|1.36653
20:23:38|1.36653
20:23:39|1.36653
20:23:40|1.36648
20:23:41|1.36648
20:23:43|1.36614
20:23:44|1.36601
20:23:45|1.36601
20:23:46|1.36624
20:23:47|1.36624
20:23:48|1.36624
20:23:48|1.36624
20:23:50|1.36623
20:23:51|1.36623
20:23:52|1.36627
20:23:52|1.36627
20:23:53|1.36602
20:23:55|1.366
20:23:56|1.36586
20:23:58|1.36586
20:23:58|1.36586
20:23:59|1.36586
20:24:00|1.36579
20:24:01|1.36558
20:24:02|1.36558
20:24:03|1.36558
20:24:04|1.36558
20:24:05|1.36567
20:24:06|1.36572
20:24:07|1.36572
20:24:09|1.36585
20:24:11|1.366
20:24:12|1.36614
20:24:13|1.36614
20:24:14|1.36649
20:24:15|1.36649
20:24:16|1.36649
20:24:18|1.36649
20:24:19|1.36649
20:24:20|1.36656
20:24:21|1.36669
20:24:22|1.36669
20:24:23|1.36669
20:24:24|1.36669
20:24:25|1.36718
20:24:26|1.36718
20:24:27|1.36744
20:24:28|1.36744
20:24:29|1.36744
20:24:31|1.36749
20:24:31|1.36749
20:24:32|1.36779
20:24:34|1.36769
20:24:35|1.36756
20:24:35|1.3674
20:24:36|1.3674
20:24:38|1.3674
20:24:38|1.3674
20:24:40|1.3674
20:24:40|1.3674
20:24:41|1.3674
20:24:42|1.36753
20:24:44|1.36756
20:24:45|1.36823
20:24:46|1.36809
20:24:46|1.3682
20:24:48|1.3682
20:24:49|1.3682
20:24:50|1.36823
20:24:50|1.36823
20:24:51|1.36823
20:24:52|1.36823
20:24:54|1.36823
20:24:55|1.36823
20:24:55|1.36823
20:24:56|1.36823
20:24:57|1.36823
20:24:58|1.36823
20:24:59|1.36823
20:25:00|1.36782
20:25:01|1.36749
20:25:02|1.36749
20:25:04|1.36677
20:25:04|1.36677
20:25:06|1.36678
20:25:07|1.36678
20:25:08|1.36678
20:25:09|1.36678
20:25:10|1.36678
20:25:12|1.36678
20:25:13|1.36698
20:25:15|1.36698
20:25:16|1.36698
20:25:17|1.36698
20:25:18|1.36698
20:25:19|1.36698
20:25:20|1.36698
20:25:21|1.36698
20:25:22|1.36698
20:25:22|1.36698
20:25:25|1.36698
20:25:25|1.36698
20:25:26|1.36698
20:25:27|1.36698
20:25:28|1.36698
20:25:30|1.36698
20:25:31|1.36698
20:25:32|1.36712
20:25:33|1.36712
20:25:34|1.36712
20:25:35|1.36712
20:25:36|1.36712
20:25:37|1.36712
20:25:38|1.3674
20:25:39|1.36733
20:25:40|1.36754
20:25:41|1.36754
20:25:42|1.36754
20:25:43|1.36754
20:25:44|1.36754
20:25:44|1.36754
20:25:45|1.36754
20:25:47|1.36754
20:25:48|1.36767
20:25:49|1.36767
20:25:50|1.36766
20:25:50|1.36766
20:25:52|1.3674
20:25:53|1.3674
20:25:54|1.3674
20:25:54|1.36726
20:25:56|1.36726
20:25:57|1.36726
20:25:58|1.36726
20:25:59|1.36726
20:25:59|1.36726
20:26:01|1.36727
20:26:02|1.36727
20:26:03|1.36727
20:26:04|1.36727
20:26:04|1.36727
20:26:06|1.36727
20:26:06|1.36698
20:26:07|1.36682
20:26:08|1.36689
20:26:09|1.36689
20:26:11|1.36689
20:26:13|1.36698
20:26:14|1.36708
20:26:16|1.36708
20:26:17|1.36712
20:26:18|1.36712
20:26:19|1.36712
20:26:20|1.3674
20:26:21|1.3674
20:26:22|1.3674
20:26:23|1.3674
20:26:24|1.3674
20:26:25|1.3674
20:26:26|1.36796
20:26:27|1.36796
20:26:28|1.36796
20:26:29|1.36796
20:26:30|1.36796
20:26:31|1.36796
20:26:33|1.36768
20:26:33|1.3676
20:26:34|1.36754
20:26:35|1.3669
20:26:36|1.3669
20:26:37|1.36691
20:26:39|1.36691
20:26:40|1.36691
20:26:41|1.36691
20:26:42|1.36691
20:26:43|1.36691
20:26:44|1.36691
20:26:45|1.36689
20:26:46|1.3669
20:26:47|1.3669
20:26:48|1.3669
20:26:49|1.3669
20:26:50|1.36739
20:26:51|1.36739
20:26:52|1.36726
20:26:53|1.36726
20:26:54|1.36718
20:26:55|1.36718
20:26:56|1.36718
20:26:57|1.36768
20:26:58|1.36775
20:26:59|1.36775
20:27:00|1.36775
20:27:01|1.36866
20:27:02|1.36879
20:27:03|1.36879
20:27:04|1.36879
20:27:05|1.36879
20:27:06|1.36879
20:27:07|1.36881
20:27:08|1.36895
20:27:09|1.36888
20:27:10|1.36888
20:27:11|1.36923
20:27:12|1.36963
20:27:14|1.36961
20:27:15|1.36967
20:27:16|1.36967
20:27:18|1.36979
20:27:19|1.36996
20:27:20|1.37024
20:27:20|1.36973
20:27:22|1.36978
20:27:23|1.36978
20:27:24|1.36992
20:27:25|1.3702
20:27:26|1.3702
20:27:27|1.37061
20:27:28|1.37061
20:27:29|1.37061
20:27:30|1.3706
20:27:31|1.3706
20:27:33|1.3706
20:27:34|1.37091
20:27:35|1.37082
20:27:36|1.37082
20:27:37|1.37082
20:27:37|1.37082
20:27:39|1.37082
20:27:40|1.37082
20:27:41|1.37064
20:27:41|1.37064
20:27:42|1.37064
20:27:43|1.37064
20:27:44|1.37064
20:27:45|1.37062
20:27:46|1.37062
20:27:47|1.37062
20:27:48|1.37049
20:27:50|1.37049
20:27:50|1.37049
20:27:52|1.37049
20:27:53|1.37049
20:27:53|1.37048
20:27:55|1.37048
20:27:55|1.37048
20:27:57|1.3702
20:27:58|1.3702
20:28:00|1.36979
20:28:00|1.36964
20:28:02|1.36936
20:28:03|1.36936
20:28:03|1.36936
20:28:04|1.36924
20:28:06|1.36924
20:28:06|1.36924
20:28:07|1.36924
20:28:09|1.3695
20:28:09|1.3695
20:28:11|1.36964
20:28:12|1.36964
20:28:13|1.37006
20:28:13|1.37006
20:28:15|1.37019
20:28:16|1.37019
20:28:17|1.37019
20:28:18|1.37079
20:28:19|1.37159
20:28:20|1.37159
20:28:21|1.37175
20:28:22|1.37175
20:28:23|1.37198
20:28:24|1.37198
20:28:25|1.37215
20:28:26|1.37215
20:28:27|1.37254
20:28:28|1.37257
20:28:29|1.37343
20:28:30|1.37344
20:28:31|1.37328
20:28:32|1.37275
20:28:33|1.3728
20:28:34|1.3728
20:28:36|1.37355
20:28:36|1.37348
20:28:38|1.37348
20:28:39|1.37383
20:28:40|1.37383
20:28:41|1.37383
20:28:42|1.37356
20:28:43|1.37356
20:28:44|1.37355
20:28:44|1.37344
20:28:46|1.37344
20:28:46|1.37344
20:28:48|1.37342
20:28:49|1.37328
20:28:50|1.37328
20:28:51|1.37321
20:28:52|1.37321
20:28:53|1.37314
20:28:54|1.373
20:28:54|1.37261
20:28:56|1.37261
20:28:58|1.37285
20:28:58|1.37285
20:28:59|1.37285
20:29:00|1.37285
20:29:01|1.37285
20:29:02|1.37285
20:29:03|1.37285
20:29:04|1.37285
20:29:05|1.37285
20:29:06|1.37285
20:29:07|1.37285
20:29:08|1.37272
20:29:09|1.37272
20:29:10|1.37272
20:29:11|1.37272
20:29:12|1.37328
20:29:13|1.37328
20:29:15|1.37328
20:29:17|1.37307
20:29:18|1.37307
20:29:20|1.37307
20:29:20|1.37307
20:29:22|1.37309
20:29:22|1.37272
20:29:24|1.3722
20:29:25|1.37196
20:29:26|1.37197
20:29:27|1.37197
20:29:28|1.37216
20:29:29|1.3723
20:29:30|1.3723
20:29:31|1.37271
20:29:32|1.37271
20:29:33|1.37271
20:29:34|1.37271
20:29:34|1.37262
20:29:36|1.37262
20:29:37|1.37262
20:29:38|1.37256
20:29:39|1.37256
20:29:40|1.37256
20:29:40|1.3723
20:29:42|1.3723
20:29:43|1.3723
20:29:44|1.3723
20:29:45|1.3725
20:29:46|1.3723
20:29:47|1.37216
20:29:48|1.37196
20:29:50|1.37196
20:29:50|1.37196
20:29:51|1.37188
20:29:53|1.37188
20:29:53|1.37188
20:29:54|1.37188
20:29:55|1.37188
20:29:56|1.37166
20:29:58|1.37166
20:29:58|1.37175
20:30:00|1.37175
20:30:01|1.37202
20:30:02|1.37331
20:30:02|1.37383
20:30:03|1.3736
20:30:04|1.3736
20:30:05|1.3736
20:30:07|1.37328
20:30:07|1.37367
20:30:08|1.37367
20:30:09|1.37412
20:30:10|1.37417
20:30:11|1.37424
20:30:12|1.37423
20:30:14|1.37424
20:30:14|1.37424
20:30:16|1.37423
20:30:17|1.37423
20:30:19|1.37423
20:30:19|1.37423
20:30:21|1.37443
20:30:22|1.3744
20:30:23|1.3744
20:30:24|1.3744
20:30:25|1.3744
20:30:27|1.37408
20:30:28|1.37384
20:30:28|1.37384
20:30:30|1.37356
20:30:30|1.37356
20:30:31|1.37356
20:30:33|1.37343
20:30:34|1.37343
20:30:35|1.37343
20:30:36|1.37343
20:30:38|1.37343
20:30:39|1.37343
20:30:39|1.37343
20:30:41|1.37343
20:30:41|1.37343
20:30:42|1.37343
20:30:43|1.37343
20:30:44|1.37343
20:30:46|1.37343
20:30:46|1.37287
20:30:47|1.37287
20:30:48|1.37287
20:30:49|1.37287
20:30:51|1.37287
20:30:52|1.37287
20:30:52|1.37307
20:30:53|1.37307
20:30:54|1.37307
20:30:55|1.37307
20:30:56|1.37307
20:30:58|1.37276
20:30:59|1.37276
20:30:59|1.37276
20:31:01|1.37276
20:31:02|1.37276
20:31:02|1.37276
20:31:03|1.37276
20:31:05|1.37276
20:31:05|1.37276
20:31:07|1.37276
20:31:08|1.3731
20:31:08|1.3731
20:31:09|1.3731
20:31:11|1.3731
20:31:11|1.3731
20:31:12|1.3731
20:31:13|1.3731
20:31:14|1.3731
20:31:16|1.3731
20:31:17|1.37244
20:31:19|1.37242
20:31:20|1.37242
20:31:21|1.37242
20:31:22|1.37248
20:31:24|1.37249
20:31:25|1.37272
20:31:26|1.37272
20:31:28|1.37272
20:31:28|1.37272
20:31:29|1.37272
20:31:30|1.37272
20:31:31|1.37272
20:31:32|1.37212
20:31:33|1.37223
20:31:34|1.37209
20:31:35|1.37215
20:31:36|1.37216
20:31:37|1.37216
20:31:38|1.37216
20:31:40|1.37216
20:31:41|1.37221
20:31:41|1.37221
20:31:43|1.3724
20:31:44|1.37239
20:31:45|1.37239
20:31:46|1.37239
20:31:47|1.3723
20:31:47|1.3723
20:31:49|1.3723
20:31:50|1.37216
20:31:50|1.37216
20:31:52|1.37216
20:31:52|1.37203
20:31:54|1.37165
20:31:55|1.37165
20:31:56|1.37165
20:31:57|1.37146
20:31:58|1.37146
20:31:59|1.37105
20:31:59|1.37133
20:32:01|1.37132
20:32:02|1.37132
20:32:03|1.37132
20:32:04|1.37132
20:32:04|1.37132
20:32:05|1.37132
20:32:06|1.37132
20:32:08|1.37133
20:32:09|1.37133
20:32:10|1.37133
20:32:11|1.37133
20:32:12|1.37105
20:32:13|1.37129
20:32:14|1.37129
20:32:15|1.37129
20:32:16|1.37129
20:32:17|1.37132
20:32:19|1.37146
20:32:20|1.37146
20:32:22|1.37128
20:32:22|1.37128
20:32:23|1.37128
20:32:25|1.37202
20:32:26|1.37186
20:32:27|1.37186
20:32:28|1.37174
20:32:30|1.37163
20:32:31|1.37163
20:32:31|1.37163
20:32:33|1.37146
20:32:33|1.37119
20:32:35|1.3716
20:32:36|1.3716
20:32:36|1.3716
20:32:38|1.3716
20:32:39|1.3716
20:32:40|1.37166
20:32:40|1.37166
20:32:42|1.37166
20:32:43|1.37147
20:32:44|1.37118
20:32:44|1.371
20:32:45|1.37095
20:32:47|1.37073
20:32:48|1.37073
20:32:49|1.37073
20:32:51|1.3702
20:32:51|1.37021
20:32:52|1.37021
20:32:53|1.36985
20:32:54|1.36991
20:32:56|1.3697
20:32:57|1.36951
20:32:57|1.36951
20:32:58|1.36951
20:32:59|1.36951
20:33:00|1.36951
20:33:02|1.37006
20:33:03|1.36888
20:33:04|1.36989
20:33:04|1.36989
20:33:05|1.36958
20:33:06|1.36964
20:33:08|1.36964
20:33:09|1.36964
20:33:09|1.36983
20:33:10|1.36983
20:33:11|1.36983
20:33:13|1.36983
20:33:13|1.36971
20:33:14|1.36971
20:33:16|1.37011
20:33:17|1.37011
20:33:18|1.37011
20:33:20|1.37033
20:33:21|1.37033
20:33:22|1.37033
20:33:24|1.37021
20:33:25|1.37021
20:33:26|1.37021
20:33:26|1.37021
20:33:28|1.37041
20:33:29|1.37023
20:33:30|1.37023
20:33:31|1.37023
20:33:31|1.37023
20:33:33|1.3702
20:33:34|1.3702
20:33:35|1.3702
20:33:36|1.3702
20:33:37|1.37008
20:33:38|1.3703
20:33:39|1.3703
20:33:40|1.3703
20:33:41|1.3703
20:33:42|1.36971
20:33:43|1.36971
20:33:44|1.36971
20:33:45|1.36971
20:33:46|1.36971
20:33:47|1.3701
20:33:48|1.37009
20:33:49|1.37009
20:33:50|1.37009
20:33:51|1.36992
20:33:52|1.36992
20:33:53|1.36971
20:33:55|1.36971
20:33:56|1.36971
20:33:57|1.36964
20:33:58|1.36964
20:33:59|1.36964
20:34:00|1.36964
20:34:01|1.36964
20:34:02|1.36964
20:34:04|1.36964
20:34:05|1.36964
20:34:06|1.36964
20:34:07|1.36964
20:34:07|1.36964
20:34:08|1.36964
20:34:09|1.36964
20:34:10|1.36964
20:34:11|1.36964
20:34:12|1.36964
20:34:13|1.36964
20:34:14|1.37065
20:34:15|1.37115
20:34:16|1.37115
20:34:18|1.37115
20:34:18|1.37118
20:34:20|1.37132
20:34:20|1.37132
20:34:22|1.37144
20:34:23|1.37144
20:34:24|1.37145
20:34:26|1.37145
20:34:27|1.37145
20:34:28|1.37145
20:34:29|1.37145
20:34:30|1.37145
20:34:31|1.37145
20:34:32|1.37145
20:34:33|1.37145
20:34:34|1.37145
20:34:35|1.37145
20:34:36|1.37145
20:34:37|1.37145
20:34:38|1.37145
20:34:39|1.37145
20:34:40|1.37145
20:34:41|1.37145
20:34:42|1.37145
20:34:43|1.37146
20:34:44|1.37146
20:34:45|1.37146
20:34:46|1.37146
20:34:47|1.37146
20:34:48|1.37146
20:34:49|1.37146
20:34:50|1.37146
20:34:51|1.37146
20:34:52|1.37146
20:34:53|1.37146
20:34:54|1.37146
20:34:55|1.37146
20:34:56|1.37138
20:34:57|1.37138
20:34:58|1.37138
20:34:59|1.37138
20:35:00|1.37138
20:35:01|1.37145
20:35:02|1.37145
20:35:03|1.37145
20:35:04|1.37145
20:35:05|1.37145
20:35:06|1.37145
20:35:07|1.37138
20:35:08|1.37138
20:35:09|1.37137
20:35:10|1.37137
20:35:11|1.37138
20:35:12|1.37138
20:35:13|1.37138
20:35:14|1.37138
20:35:15|1.37138
20:35:16|1.37138
20:35:17|1.37138
20:35:18|1.37159
20:35:19|1.3722
20:35:20|1.3722
20:35:22|1.3722
20:35:23|1.37208
20:35:24|1.37202
20:35:25|1.37202
20:35:26|1.37271
20:35:27|1.37271
20:35:28|1.37259
20:35:29|1.37264
20:35:30|1.37258
20:35:31|1.37258
20:35:32|1.37328
20:35:33|1.37372
20:35:34|1.37372
20:35:36|1.37372
20:35:37|1.37372
20:35:37|1.37372
20:35:39|1.37375
20:35:40|1.37375
20:35:41|1.37375
20:35:42|1.3736
20:35:43|1.3736
20:35:44|1.37372
20:35:44|1.37382
20:35:45|1.37382
20:35:47|1.37382
20:35:48|1.37382
20:35:49|1.37382
20:35:50|1.37382
20:35:51|1.3738
20:35:52|1.3738
20:35:53|1.3738
20:35:54|1.3738
20:35:55|1.37383
20:35:57|1.37416
20:35:57|1.37416
20:35:58|1.37385
20:35:59|1.37387
20:36:01|1.37387
20:36:02|1.37387
20:36:03|1.37364
20:36:04|1.37364
20:36:05|1.37406
20:36:06|1.37398
20:36:07|1.37398
20:36:08|1.37342
20:36:09|1.37342
20:36:10|1.37328
20:36:11|1.37328
20:36:12|1.37314
20:36:12|1.37325
20:36:13|1.37325
20:36:15|1.37325
20:36:16|1.37325
20:36:17|1.37309
20:36:18|1.37356
20:36:19|1.3737
20:36:20|1.37421
20:36:20|1.37421
20:36:22|1.37421
20:36:23|1.37421
20:36:24|1.37384
20:36:26|1.37371
20:36:26|1.37369
20:36:27|1.37425
20:36:28|1.37425
20:36:29|1.37424
20:36:30|1.37424
20:36:31|1.37424
20:36:32|1.37404
20:36:33|1.37396
20:36:34|1.37384
20:36:35|1.37314
20:36:36|1.37314
20:36:37|1.37314
20:36:38|1.37314
20:36:39|1.37314
20:36:40|1.37335
20:36:41|1.37369
20:36:42|1.37369
20:36:43|1.37369
20:36:44|1.37369
20:36:45|1.37333
20:36:46|1.37355
20:36:47|1.37355
20:36:48|1.37355
20:36:49|1.37355
20:36:50|1.37355
20:36:51|1.37355
20:36:52|1.37338
20:36:53|1.37338
20:36:54|1.37382
20:36:55|1.37382
20:36:56|1.37382
20:36:57|1.37382
20:36:58|1.37382
20:36:59|1.37382
20:37:00|1.37382
20:37:01|1.37382
20:37:02|1.3737
20:37:03|1.3737
20:37:04|1.37354
20:37:05|1.37354
20:37:06|1.37354
20:37:07|1.37354
20:37:08|1.37354
20:37:09|1.37354
20:37:10|1.37354
20:37:11|1.37356
20:37:12|1.3737
20:37:13|1.3737
20:37:14|1.3737
20:37:15|1.3737
20:37:16|1.3737
20:37:17|1.37375
20:37:18|1.37375
20:37:19|1.37412
20:37:20|1.37412
20:37:21|1.37412
20:37:23|1.37399
20:37:25|1.37399
20:37:25|1.37399
20:37:27|1.37385
20:37:28|1.37385
20:37:29|1.37385
20:37:30|1.37406
20:37:31|1.37397
20:37:32|1.37397
20:37:34|1.37405
20:37:34|1.37405
20:37:35|1.37399
20:37:36|1.37345
20:37:37|1.37345
20:37:38|1.37345
20:37:39|1.37345
20:37:40|1.37345
20:37:41|1.37345
20:37:42|1.37346
20:37:43|1.37346
20:37:44|1.37346
20:37:45|1.37346
20:37:47|1.37346
20:37:48|1.37346
20:37:49|1.37346
20:37:50|1.37407
20:37:51|1.37407
20:37:52|1.37407
20:37:53|1.37407
20:37:54|1.37407
20:37:55|1.37407
20:37:56|1.37407
20:37:57|1.37407
20:37:58|1.37407
20:37:59|1.37391
20:38:00|1.37402
20:38:01|1.37412
20:38:02|1.37412
20:38:03|1.37412
20:38:04|1.37412
20:38:06|1.37416
20:38:06|1.37416
20:38:07|1.37416
20:38:08|1.37416
20:38:09|1.37391
20:38:10|1.37391
20:38:11|1.37391
20:38:13|1.37391
20:38:13|1.37391
20:38:14|1.3745
20:38:15|1.37446
20:38:16|1.37454
20:38:17|1.37558
20:38:18|1.37565
20:38:19|1.3756
20:38:20|1.37573
20:38:21|1.37541
20:38:22|1.37552
20:38:24|1.3751
20:38:25|1.3751
20:38:26|1.3751
20:38:27|1.3751
20:38:27|1.37499
20:38:29|1.37518
20:38:30|1.37524
20:38:32|1.37515
20:38:33|1.37412
20:38:34|1.37412
20:38:34|1.37438
20:38:36|1.37438
20:38:37|1.37438
20:38:37|1.37438
20:38:39|1.37438
20:38:41|1.37377
20:38:41|1.37385
20:38:42|1.37398
20:38:43|1.37398
20:38:44|1.37398
20:38:45|1.37398
20:38:46|1.37391
20:38:47|1.37391
20:38:48|1.37377
20:38:49|1.37377
20:38:50|1.37377
20:38:51|1.37373
20:38:52|1.37373
20:38:53|1.37373
20:38:54|1.37373
20:38:55|1.37373
20:38:56|1.37373
20:38:57|1.37373
20:38:58|1.37373
20:38:59|1.37373
20:39:00|1.37373
20:39:01|1.37373
20:39:03|1.37385
20:39:04|1.37386
20:39:05|1.37386
20:39:06|1.37412
20:39:07|1.37412
20:39:08|1.37412
20:39:09|1.37425
20:39:10|1.37425
20:39:11|1.37412
20:39:13|1.3742
20:39:13|1.3742
20:39:14|1.3742
20:39:15|1.3742
20:39:16|1.3742
20:39:18|1.3742
20:39:19|1.3742
20:39:20|1.37439
20:39:21|1.37439
20:39:22|1.37451
20:39:23|1.37451
20:39:24|1.37451
20:39:26|1.37468
20:39:27|1.37468
20:39:28|1.37468
20:39:29|1.37468
20:39:30|1.37468
20:39:31|1.37468
20:39:33|1.3748
20:39:33|1.3748
20:39:35|1.3748
20:39:36|1.3748
20:39:37|1.37495
20:39:37|1.37495
20:39:39|1.37495
20:39:39|1.37523
20:39:40|1.37523
20:39:41|1.3751
20:39:43|1.3751
20:39:44|1.3751
20:39:45|1.3751
20:39:46|1.37517
20:39:47|1.37505
20:39:47|1.37522
20:39:49|1.37538
20:39:50|1.37538
20:39:50|1.37537
20:39:52|1.37537
20:39:52|1.37523
20:39:53|1.37523
20:39:54|1.37514
20:39:56|1.37514
20:39:57|1.37514
20:39:57|1.37496
20:39:58|1.37496
20:40:00|1.37496
20:40:01|1.37496
20:40:01|1.37507
20:40:03|1.37507
20:40:03|1.37507
20:40:05|1.37482
20:40:05|1.37482
20:40:06|1.37482
20:40:07|1.37482
20:40:08|1.37447
20:40:09|1.37442
20:40:10|1.37442
20:40:12|1.37442
20:40:12|1.37442
20:40:13|1.37442
20:40:14|1.37442
20:40:15|1.37442
20:40:16|1.37442
20:40:18|1.37442
20:40:19|1.37442
20:40:19|1.37442
20:40:21|1.37442
20:40:21|1.37442
20:40:22|1.37442
20:40:23|1.37442
20:40:24|1.37442
20:40:26|1.37407
20:40:27|1.37407
20:40:28|1.37407
20:40:29|1.37413
20:40:30|1.37413
20:40:31|1.37411
20:40:32|1.37411
20:40:33|1.37411
20:40:34|1.37411
20:40:35|1.37411
20:40:36|1.37411
20:40:37|1.37411
20:40:38|1.37411
20:40:39|1.37444
20:40:40|1.37426
20:40:41|1.37426
20:40:42|1.37426
20:40:43|1.37426
20:40:44|1.37426
20:40:45|1.37426
20:40:46|1.37426
20:40:47|1.37399
20:40:48|1.37419
20:40:49|1.37419
20:40:50|1.37419
20:40:51|1.37419
20:40:52|1.37419
20:40:53|1.37419
20:40:54|1.37419
20:40:55|1.37419
20:40:56|1.3738
20:40:57|1.3738
20:40:59|1.37376
20:40:59|1.37376
20:41:01|1.37384
20:41:02|1.37419
20:41:02|1.37419
20:41:04|1.37377
20:41:04|1.37377
20:41:05|1.37377
20:41:06|1.37377
20:41:08|1.37377
20:41:08|1.37262
20:41:09|1.37299
20:41:10|1.37299
20:41:11|1.37299
20:41:12|1.37296
20:41:14|1.37267
20:41:14|1.37268
20:41:16|1.37261
20:41:17|1.37261
20:41:18|1.37249
20:41:19|1.37255
20:41:20|1.37255
20:41:21|1.37261
20:41:22|1.37261
20:41:23|1.37261
20:41:24|1.37267
20:41:25|1.37267
20:41:26|1.37267
20:41:28|1.37267
20:41:29|1.37267
20:41:30|1.37267
20:41:31|1.37267
20:41:32|1.37267
20:41:33|1.37266
20:41:35|1.37267
20:41:36|1.37267
20:41:37|1.37267
20:41:38|1.37267
20:41:39|1.37267
20:41:39|1.37267
20:41:41|1.37267
20:41:42|1.37267
20:41:42|1.37267
20:41:44|1.37267
20:41:45|1.37304
20:41:45|1.37273
20:41:47|1.37273
20:41:48|1.37287
20:41:49|1.37286
20:41:50|1.37286
20:41:50|1.37327
20:41:52|1.37361
20:41:53|1.37361
20:41:53|1.37384
20:41:55|1.37384
20:41:56|1.37384
20:41:57|1.37384
20:41:58|1.37384
20:41:59|1.37384
20:42:00|1.37384
20:42:01|1.37384
20:42:02|1.37397
20:42:03|1.37397
20:42:04|1.3735
20:42:05|1.37285
20:42:06|1.37272
20:42:07|1.37274
20:42:08|1.37269
20:42:09|1.37273
20:42:10|1.37245
20:42:11|1.37251
20:42:12|1.37253
20:42:13|1.37253
20:42:14|1.37253
20:42:15|1.37271
20:42:16|1.37324
20:42:17|1.37328
20:42:18|1.37328
20:42:19|1.37328
20:42:20|1.37333
20:42:21|1.37333
20:42:22|1.37333
20:42:23|1.37356
20:42:24|1.37356
20:42:25|1.37342
20:42:26|1.37342
20:42:27|1.3735
20:42:29|1.37355
20:42:30|1.37355
20:42:31|1.37355
20:42:32|1.37342
20:42:33|1.37342
20:42:35|1.37342
20:42:37|1.37342
20:42:37|1.37342
20:42:38|1.37336
20:42:39|1.37336
20:42:40|1.37342
20:42:41|1.37347
20:42:42|1.37327
20:42:44|1.37327
20:42:45|1.37363
20:42:47|1.37341
20:42:47|1.37341
20:42:48|1.37341
20:42:50|1.37341
20:42:50|1.37341
20:42:52|1.37341
20:42:53|1.37341
20:42:54|1.37341
20:42:56|1.37341
20:42:56|1.37341
20:42:57|1.37341
20:42:58|1.37283
20:42:59|1.37283
20:43:00|1.37283
20:43:01|1.37283
20:43:02|1.37283
20:43:03|1.37283
20:43:04|1.37283
20:43:05|1.37274
20:43:06|1.37274
20:43:07|1.37274
20:43:08|1.37274
20:43:09|1.37274
20:43:10|1.37274
20:43:11|1.37274
20:43:12|1.37274
20:43:13|1.37314
20:43:14|1.37314
20:43:15|1.37327
20:43:16|1.37327
20:43:17|1.37327
20:43:18|1.37327
20:43:19|1.37327
20:43:20|1.37327
20:43:21|1.37327
20:43:22|1.37327
20:43:23|1.37327
20:43:24|1.37327
20:43:25|1.37327
20:43:27|1.37327
20:43:28|1.37322
20:43:28|1.37322
20:43:31|1.37322
20:43:32|1.37327
20:43:33|1.37327
20:43:34|1.37327
20:43:35|1.37327
20:43:36|1.37327
20:43:38|1.37327
20:43:39|1.37326
20:43:41|1.37326
20:43:41|1.37328
20:43:42|1.37337
20:43:44|1.37337
20:43:45|1.37337
20:43:45|1.3729
20:43:47|1.37313
20:43:48|1.37313
20:43:49|1.37313
20:43:50|1.37313
20:43:51|1.37313
20:43:52|1.37299
20:43:53|1.37299
20:43:54|1.37299
20:43:55|1.37299
20:43:56|1.3726
20:43:57|1.3726
20:43:58|1.37272
20:43:59|1.37272
20:44:00|1.37272
20:44:01|1.37272
20:44:02|1.37272
20:44:03|1.37272
20:44:04|1.37272
20:44:05|1.37272
20:44:06|1.37272
20:44:07|1.37272
20:44:08|1.37272
20:44:09|1.37272
20:44:10|1.37272
20:44:11|1.37272
20:44:12|1.37244
20:44:13|1.37217
20:44:14|1.37216
20:44:15|1.37155
20:44:16|1.37146
20:44:17|1.37095
20:44:18|1.37096
20:44:19|1.37111
20:44:20|1.37132
20:44:21|1.37132
20:44:22|1.37111
20:44:23|1.37126
20:44:24|1.37089
20:44:25|1.3707
20:44:26|1.37111
20:44:27|1.37102
20:44:28|1.3713
20:44:29|1.37131
20:44:31|1.37172
20:44:32|1.37173
20:44:33|1.37187
20:44:35|1.37187
20:44:36|1.37187
20:44:37|1.37187
20:44:38|1.3713
20:44:39|1.3713
20:44:40|1.3713
20:44:41|1.37131
20:44:42|1.3713
20:44:43|1.3713
20:44:44|1.37151
20:44:45|1.37133
20:44:46|1.37171
20:44:47|1.37171
20:44:48|1.37177
20:44:49|1.37177
20:44:51|1.37133
20:44:51|1.37133
20:44:53|1.3713
20:44:54|1.3713
20:44:55|1.37242
20:44:56|1.37224
20:44:57|1.37241
20:44:58|1.37244
20:44:59|1.37244
20:45:00|1.37244
20:45:01|1.37251
20:45:02|1.37259
20:45:03|1.37253
20:45:04|1.37253
20:45:05|1.37255
20:45:06|1.37244
20:45:07|1.37244
20:45:08|1.37259
20:45:09|1.37259
20:45:10|1.37259
20:45:11|1.37259
20:45:12|1.37259
20:45:13|1.37259
20:45:14|1.37259
20:45:15|1.37203
20:45:16|1.37203
20:45:17|1.37203
20:45:18|1.37203
20:45:19|1.37203
20:45:21|1.37203
20:45:21|1.37204
20:45:22|1.37204
20:45:24|1.37328
20:45:25|1.37357
20:45:26|1.3739
20:45:27|1.37415
20:45:28|1.37451
20:45:29|1.37459
20:45:30|1.37481
20:45:32|1.37481
20:45:33|1.3746
20:45:34|1.3746
20:45:35|1.3746
20:45:35|1.3746
20:45:37|1.37468
20:45:38|1.37496
20:45:39|1.37509
20:45:40|1.3751
20:45:41|1.37509
20:45:42|1.37497
20:45:43|1.37412
20:45:44|1.37412
20:45:45|1.37418
20:45:46|1.37417
20:45:47|1.37426
20:45:48|1.37398
20:45:49|1.37398
20:45:50|1.37398
20:45:51|1.37398
20:45:52|1.37398
20:45:53|1.37398
20:45:54|1.37412
20:45:55|1.37412
20:45:56|1.37412
20:45:57|1.37412
20:45:58|1.37405
20:45:59|1.37536
20:46:00|1.37536
20:46:01|1.37536
20:46:02|1.37455
20:46:03|1.37455
20:46:04|1.37455
20:46:05|1.37426
20:46:06|1.37434
20:46:07|1.37434
20:46:08|1.37434
20:46:09|1.3744
20:46:10|1.3744
20:46:11|1.3744
20:46:12|1.37426
20:46:13|1.37426
20:46:14|1.37426
20:46:15|1.37426
20:46:16|1.37426
20:46:17|1.37426
20:46:18|1.37426
20:46:19|1.37405
20:46:20|1.37405
20:46:21|1.37405
20:46:22|1.37405
20:46:23|1.37405
20:46:24|1.37405
20:46:25|1.37356
20:46:26|1.37373
20:46:27|1.37342
20:46:28|1.37342
20:46:29|1.37355
20:46:30|1.37355
20:46:31|1.37355
20:46:33|1.37398
20:46:35|1.37383
20:46:36|1.37383
20:46:37|1.37383
20:46:38|1.37373
20:46:39|1.37373
20:46:40|1.37373
20:46:41|1.37373
20:46:42|1.37383
20:46:43|1.37383
20:46:44|1.37383
20:46:45|1.37383
20:46:46|1.3737
20:46:47|1.37357
20:46:48|1.37357
20:46:49|1.37357
20:46:50|1.37357
20:46:51|1.37357
20:46:52|1.37357
20:46:53|1.37357
20:46:54|1.37357
20:46:55|1.37357
20:46:56|1.37357
20:46:57|1.37357
20:46:58|1.37357
20:46:59|1.37357
20:47:00|1.37357
20:47:01|1.37357
20:47:03|1.37314
20:47:03|1.37301
20:47:04|1.37301
20:47:05|1.37301
20:47:06|1.37301
20:47:07|1.37301
20:47:08|1.373
20:47:09|1.37293
20:47:10|1.37293
20:47:11|1.37293
20:47:12|1.37293
20:47:13|1.37293
20:47:14|1.37293
20:47:15|1.37293
20:47:16|1.37293
20:47:17|1.37287
20:47:18|1.37287
20:47:19|1.37287
20:47:20|1.37287
20:47:21|1.37285
20:47:22|1.37285
20:47:23|1.37285
20:47:24|1.37285
20:47:25|1.37339
20:47:26|1.37339
20:47:27|1.37339
20:47:28|1.37339
20:47:29|1.37339
20:47:30|1.37339
20:47:31|1.37238
20:47:33|1.37305
20:47:35|1.37305
20:47:35|1.37305
20:47:37|1.37305
20:47:39|1.37272
20:47:39|1.37272
20:47:40|1.37272
20:47:41|1.37283
20:47:43|1.3726
20:47:44|1.3726
20:47:45|1.3726
20:47:46|1.37299
20:47:47|1.37313
20:47:48|1.37313
20:47:49|1.37327
20:47:49|1.37327
20:47:51|1.37327
20:47:52|1.37327
20:47:53|1.37327
20:47:54|1.37314
20:47:54|1.37314
20:47:56|1.37314
20:47:57|1.37328
20:47:58|1.37328
20:47:59|1.37342
20:48:00|1.37355
20:48:01|1.37358
20:48:02|1.37358
20:48:03|1.37356
20:48:04|1.37356
20:48:05|1.37357
20:48:06|1.37357
20:48:07|1.37357
20:48:07|1.37357
20:48:09|1.37357
20:48:10|1.37357
20:48:11|1.373
20:48:12|1.373
20:48:13|1.373
20:48:14|1.373
20:48:14|1.373
20:48:17|1.373
20:48:17|1.373
20:48:18|1.37326
20:48:20|1.37275
20:48:21|1.37275
20:48:22|1.3722
20:48:23|1.3722
20:48:23|1.3722
20:48:24|1.3722
20:48:25|1.3722
20:48:27|1.3722
20:48:28|1.3722
20:48:29|1.37231
20:48:30|1.37231
20:48:31|1.37224
20:48:32|1.37216
20:48:33|1.37216
20:48:35|1.37216
20:48:36|1.37216
20:48:37|1.37216
20:48:39|1.37202
20:48:39|1.372
20:48:40|1.372
20:48:41|1.372
20:48:43|1.372
20:48:44|1.372
20:48:45|1.37176
20:48:46|1.37176
20:48:46|1.37147
20:48:49|1.37175
20:48:50|1.37175
20:48:50|1.37146
20:48:51|1.37146
20:48:53|1.37169
20:48:53|1.37163
20:48:55|1.37201
20:48:55|1.37201
20:48:56|1.37174
20:48:58|1.37174
20:48:59|1.37151
20:48:59|1.37161
20:49:01|1.37161
20:49:02|1.37197
20:49:03|1.3722
20:49:04|1.3722
20:49:04|1.3722
20:49:06|1.3722
20:49:06|1.3722
20:49:07|1.3722
20:49:08|1.372
20:49:10|1.3722
20:49:10|1.3722
20:49:12|1.3722
20:49:12|1.3722
20:49:14|1.37219
20:49:14|1.37219
20:49:15|1.37219
20:49:16|1.3722
20:49:17|1.3722
20:49:19|1.3722
20:49:20|1.3722
20:49:20|1.3722
20:49:21|1.3722
20:49:22|1.3724
20:49:23|1.37341
20:49:24|1.37384
20:49:25|1.37402
20:49:26|1.37402
20:49:28|1.37411
20:49:28|1.37411
20:49:29|1.37411
20:49:31|1.37343
20:49:32|1.37314
20:49:33|1.37384
20:49:34|1.37384
20:49:36|1.37342
20:49:37|1.37342
20:49:38|1.37356
20:49:39|1.37356
20:49:40|1.37356
20:49:42|1.37406
20:49:43|1.37405
20:49:44|1.37405
20:49:45|1.37412
20:49:46|1.37412
20:49:47|1.37412
20:49:48|1.37412
20:49:49|1.37399
20:49:50|1.37399
20:49:51|1.37399
20:49:52|1.37399
20:49:53|1.37399
20:49:54|1.37399
20:49:55|1.37399
20:49:57|1.37434
20:49:58|1.37434
20:49:59|1.37391
20:50:00|1.37403
20:50:01|1.37447
20:50:02|1.37447
20:50:03|1.37468
20:50:04|1.37482
20:50:05|1.37496
20:50:06|1.375
20:50:07|1.375
20:50:08|1.375
20:50:09|1.375
20:50:10|1.37499
20:50:11|1.37487
20:50:12|1.37487
20:50:13|1.37487
20:50:14|1.375
20:50:15|1.37456
20:50:16|1.37462
20:50:17|1.37462
20:50:18|1.37442
20:50:19|1.37399
20:50:20|1.37399
20:50:21|1.37416
20:50:22|1.37416
20:50:23|1.37453
20:50:24|1.37455
20:50:25|1.37455
20:50:26|1.37452
20:50:28|1.37426
20:50:28|1.37426
20:50:29|1.37426
20:50:30|1.37426
20:50:32|1.37398
20:50:32|1.37384
20:50:33|1.37384
20:50:34|1.37384
20:50:36|1.37384
20:50:38|1.37391
20:50:39|1.37349
20:50:40|1.37337
20:50:41|1.37349
20:50:42|1.37343
20:50:44|1.37343
20:50:45|1.3737
20:50:46|1.37383
20:50:47|1.37396
20:50:48|1.37396
20:50:49|1.37426
20:50:50|1.37426
20:50:51|1.37426
20:50:52|1.37426
20:50:52|1.37426
20:50:54|1.37426
20:50:55|1.37426
20:50:56|1.37426
20:50:56|1.37426
20:50:58|1.37412
20:50:58|1.37412
20:51:01|1.37412
20:51:01|1.37412
20:51:02|1.37412
20:51:03|1.37412
20:51:04|1.37425
20:51:05|1.37425
20:51:06|1.37426
20:51:07|1.37426
20:51:08|1.37426
20:51:09|1.37426
20:51:10|1.37426
20:51:11|1.37426
20:51:12|1.37426
20:51:13|1.37445
20:51:14|1.37445
20:51:16|1.37453
20:51:17|1.37453
20:51:18|1.37453
20:51:19|1.37453
20:51:20|1.37468
20:51:21|1.37467
20:51:22|1.37467
20:51:23|1.37467
20:51:23|1.37453
20:51:24|1.37453
20:51:26|1.37453
20:51:27|1.37465
20:51:28|1.37465
20:51:29|1.37465
20:51:30|1.37454
20:51:31|1.37454
20:51:32|1.37454
20:51:33|1.37453
20:51:34|1.37426
20:51:34|1.37426
20:51:36|1.37426
20:51:38|1.37412
20:51:39|1.37426
20:51:41|1.3745
20:51:41|1.37417
20:51:42|1.37453
20:51:43|1.37434
20:51:44|1.37464
20:51:45|1.37464
20:51:46|1.37465
20:51:48|1.3744
20:51:49|1.37439
20:51:50|1.37439
20:51:51|1.37426
20:51:52|1.37429
20:51:53|1.37429
20:51:53|1.37429
20:51:55|1.37429
20:51:56|1.37429
20:51:57|1.37429
20:51:58|1.37429
20:51:59|1.37429
20:52:00|1.37429
20:52:01|1.37429
20:52:02|1.37384
20:52:03|1.3737
20:52:04|1.37371
20:52:04|1.37371
20:52:06|1.37371
20:52:07|1.37371
20:52:08|1.37371
20:52:09|1.37371
20:52:10|1.37371
20:52:11|1.37371
20:52:12|1.37371
20:52:13|1.37371
20:52:14|1.37371
20:52:15|1.37371
20:52:15|1.37371
20:52:17|1.3737
20:52:18|1.37371
20:52:19|1.37357
20:52:19|1.37357
20:52:21|1.37358
20:52:22|1.37358
20:52:22|1.37348
20:52:24|1.37348
20:52:25|1.37357
20:52:25|1.37358
20:52:27|1.37358
20:52:28|1.37369
20:52:29|1.37369
20:52:30|1.37369
20:52:31|1.37369
20:52:32|1.37357
20:52:33|1.37369
20:52:34|1.37369
20:52:35|1.37364
20:52:36|1.37414
20:52:37|1.37414
20:52:39|1.37414
20:52:40|1.37414
20:52:42|1.37414
20:52:42|1.37384
20:52:44|1.37384
20:52:46|1.37384
20:52:46|1.3737
20:52:47|1.3734
20:52:48|1.3734
20:52:50|1.37384
20:52:51|1.37388
20:52:52|1.37417
20:52:53|1.37417
20:52:54|1.37417
20:52:55|1.37417
20:52:56|1.37445
20:52:57|1.37455
20:52:58|1.37496
20:52:59|1.37448
20:53:00|1.37448
20:53:01|1.37441
20:53:02|1.37441
20:53:03|1.37416
20:53:04|1.37416
20:53:05|1.37417
20:53:06|1.37434
20:53:07|1.37434
20:53:08|1.37431
20:53:09|1.37438
20:53:10|1.37438
20:53:11|1.37438
20:53:12|1.37438
20:53:13|1.37429
20:53:14|1.37429
20:53:15|1.37429
20:53:16|1.3743
20:53:17|1.37429
20:53:18|1.37429
20:53:19|1.37438
20:53:20|1.37434
20:53:21|1.37434
20:53:22|1.37434
20:53:23|1.37434
20:53:24|1.37434
20:53:25|1.37416
20:53:26|1.37416
20:53:27|1.37416
20:53:28|1.37416
20:53:29|1.37428
20:53:30|1.37428
20:53:31|1.37428
20:53:32|1.37398
20:53:33|1.374
20:53:34|1.37426
20:53:35|1.37435
20:53:36|1.37435
20:53:37|1.37435
20:53:39|1.37454
20:53:39|1.37454
20:53:41|1.37454
20:53:43|1.37496
20:53:44|1.37496
20:53:44|1.37546
20:53:46|1.37551
20:53:47|1.37532
20:53:49|1.37559
20:53:49|1.37536
20:53:51|1.37536
20:53:52|1.37535
20:53:52|1.37535
20:53:53|1.37551
20:53:55|1.37551
20:53:56|1.37551
20:53:56|1.37551
20:53:57|1.37585
20:53:59|1.37545
20:53:59|1.37542
20:54:01|1.37538
20:54:01|1.37538
20:54:03|1.37538
20:54:03|1.37538
20:54:05|1.37538
20:54:05|1.37539
20:54:07|1.37538
20:54:07|1.37545
20:54:09|1.3756
20:54:10|1.37532
20:54:10|1.37532
20:54:12|1.37525
20:54:13|1.37482
20:54:13|1.37482
20:54:14|1.37482
20:54:16|1.37469
20:54:16|1.37469
20:54:18|1.37469
20:54:18|1.37469
20:54:20|1.37469
20:54:20|1.37469
20:54:22|1.37469
20:54:23|1.37469
20:54:23|1.37469
20:54:24|1.37469
20:54:25|1.37469
20:54:27|1.37469
20:54:27|1.37468
20:54:28|1.37468
20:54:29|1.37468
20:54:31|1.37468
20:54:31|1.37468
20:54:32|1.37468
20:54:33|1.37468
20:54:34|1.37468
20:54:36|1.37486
20:54:37|1.37486
20:54:38|1.37486
20:54:38|1.37486
20:54:40|1.37468
20:54:42|1.37511
20:54:43|1.37511
20:54:45|1.37511
20:54:46|1.37537
20:54:47|1.37539
20:54:48|1.37539
20:54:49|1.37562
20:54:50|1.37562
20:54:51|1.37545
20:54:52|1.37545
20:54:53|1.37566
20:54:54|1.37576
20:54:55|1.37576
20:54:56|1.37608
20:54:57|1.37608
20:54:58|1.37603
20:54:59|1.37603
20:55:00|1.3768
20:55:01|1.37751
20:55:03|1.37716
20:55:03|1.37704
20:55:05|1.37661
20:55:06|1.37697
20:55:07|1.37745
20:55:08|1.37779
20:55:09|1.37783
20:55:10|1.37762
20:55:11|1.37762
20:55:12|1.37762
20:55:13|1.37762
20:55:14|1.37758
20:55:15|1.37758
20:55:16|1.37758
20:55:17|1.37777
20:55:18|1.37805
20:55:20|1.37786
20:55:21|1.3778
20:55:22|1.3778
20:55:23|1.3778
20:55:24|1.3778
20:55:24|1.37717
20:55:25|1.37721
20:55:27|1.37721
20:55:28|1.37728
20:55:28|1.37733
20:55:29|1.37733
20:55:30|1.3772
20:55:31|1.37734
20:55:32|1.37706
20:55:33|1.37707
20:55:35|1.37707
20:55:35|1.37707
20:55:36|1.37699
20:55:37|1.37694
20:55:38|1.37694
20:55:39|1.37694
20:55:41|1.37715
20:55:42|1.37715
20:55:43|1.37715
20:55:44|1.37804
20:55:46|1.37795
20:55:47|1.37813
20:55:48|1.37813
20:55:49|1.37805
20:55:50|1.37806
20:55:51|1.37915
20:55:52|1.37943
20:55:53|1.37987
20:55:54|1.37965
20:55:55|1.38031
20:55:56|1.38041
20:55:57|1.38048
20:55:58|1.38049
20:55:59|1.38007
20:56:00|1.38037
20:56:01|1.37973
20:56:02|1.37986
20:56:03|1.3801
20:56:05|1.37929
20:56:05|1.37902
20:56:07|1.37902
20:56:08|1.37888
20:56:09|1.37869
20:56:10|1.37869
20:56:10|1.37955
20:56:12|1.37945
20:56:13|1.37945
20:56:14|1.37965
20:56:15|1.38028
20:56:16|1.38121
20:56:17|1.38278
20:56:18|1.38392
20:56:19|1.38434
20:56:20|1.38539
20:56:21|1.38537
20:56:22|1.38411
20:56:23|1.38351
20:56:24|1.38331
20:56:25|1.38478
20:56:26|1.38489
20:56:27|1.38418
20:56:28|1.38393
20:56:29|1.38476
20:56:30|1.38408
20:56:31|1.3843
20:56:32|1.38434
20:56:33|1.38456
20:56:34|1.38448
20:56:35|1.38442
20:56:36|1.3842
20:56:37|1.38387
20:56:39|1.38365
20:56:40|1.38365
20:56:41|1.38365
20:56:43|1.38363
20:56:44|1.3843
20:56:45|1.38391
20:56:46|1.38363
20:56:48|1.38336
20:56:48|1.38325
20:56:49|1.383
20:56:51|1.3827
20:56:52|1.3827
20:56:54|1.3827
20:56:54|1.3827
20:56:55|1.3827
20:56:57|1.38252
20:56:58|1.38269
20:56:59|1.38341
20:57:00|1.38341
20:57:01|1.3835
20:57:02|1.3836
20:57:03|1.38359
20:57:04|1.38359
20:57:04|1.38359
20:57:06|1.3835
20:57:06|1.38341
20:57:08|1.38308
20:57:10|1.38336
20:57:10|1.38345
20:57:11|1.38345
20:57:12|1.3835
20:57:14|1.38333
20:57:15|1.38315
20:57:15|1.38343
20:57:17|1.38336
20:57:18|1.3835
20:57:18|1.38318
20:57:20|1.38318
20:57:21|1.38318
20:57:22|1.38318
20:57:23|1.38364
20:57:24|1.3835
20:57:25|1.3835
20:57:26|1.38396
20:57:27|1.38396
20:57:28|1.38406
20:57:29|1.38449
20:57:30|1.38449
20:57:30|1.38505
20:57:32|1.38535
20:57:33|1.38475
20:57:34|1.38512
20:57:35|1.38476
20:57:36|1.38463
20:57:37|1.38457
20:57:37|1.38452
20:57:39|1.38433
20:57:40|1.38421
20:57:41|1.38405
20:57:41|1.38413
20:57:44|1.38393
20:57:45|1.38402
20:57:45|1.38402
20:57:48|1.38379
20:57:49|1.38378
20:57:49|1.38378
20:57:51|1.38366
20:57:52|1.38366
20:57:53|1.38366
20:57:54|1.38366
20:57:55|1.38366
20:57:56|1.38369
20:57:58|1.38336
20:57:59|1.38357
20:58:01|1.3835
20:58:01|1.38336
20:58:02|1.38335
20:58:03|1.38366
20:58:04|1.38369
20:58:06|1.38305
20:58:07|1.38266
20:58:09|1.38254
20:58:09|1.38096
20:58:10|1.38151
20:58:11|1.38144
20:58:12|1.38205
20:58:13|1.38196
20:58:14|1.38196
20:58:15|1.38196
20:58:16|1.3822
20:58:17|1.3822
20:58:18|1.38206
20:58:19|1.38206
20:58:20|1.38206
20:58:22|1.3821
20:58:22|1.3821
20:58:23|1.3821
20:58:24|1.38175
20:58:25|1.38126
20:58:26|1.38137
20:58:27|1.38112
20:58:28|1.38125
20:58:30|1.38122
20:58:30|1.38122
20:58:31|1.38113
20:58:32|1.38054
20:58:33|1.38146
20:58:34|1.38146
20:58:35|1.38134
20:58:36|1.38088
20:58:37|1.38086
20:58:38|1.38086
20:58:39|1.38086
20:58:40|1.381
20:58:41|1.381
20:58:42|1.3809
20:58:44|1.38117
20:58:45|1.38117
20:58:46|1.38126
20:58:47|1.38139
20:58:48|1.38139
20:58:49|1.38127
20:58:51|1.38127
20:58:51|1.38127
20:58:53|1.38135
20:58:54|1.38135
20:58:55|1.38135
20:58:56|1.38135
20:58:57|1.38138
20:58:58|1.38138
20:58:59|1.38138
20:59:00|1.38138
20:59:01|1.38168
20:59:02|1.38175
20:59:03|1.38175
20:59:04|1.38175
20:59:05|1.38199
20:59:06|1.38199
20:59:07|1.38199
20:59:08|1.38199
20:59:09|1.38218
20:59:10|1.38218
20:59:11|1.38218
20:59:13|1.38224
20:59:14|1.38227
20:59:14|1.38227
20:59:15|1.38227
20:59:17|1.38227
20:59:17|1.38227
20:59:18|1.38227
20:59:20|1.38245
20:59:20|1.38243
20:59:22|1.38199
20:59:23|1.38183
20:59:24|1.38154
20:59:25|1.38154
20:59:25|1.38132
20:59:26|1.38132
20:59:27|1.38132
20:59:29|1.38132
20:59:30|1.38126
20:59:30|1.38126
20:59:32|1.38167
20:59:33|1.38167
20:59:34|1.38167
20:59:35|1.38167
20:59:36|1.38167
20:59:37|1.38127
20:59:38|1.3813
20:59:39|1.3816
20:59:40|1.3816
20:59:41|1.38151
20:59:42|1.38159
20:59:43|1.38164
20:59:44|1.38181
20:59:46|1.38238
20:59:46|1.38238
20:59:48|1.38238
20:59:49|1.38225
20:59:50|1.38236
20:59:51|1.38225
20:59:52|1.38225
20:59:53|1.38225
20:59:54|1.38225
20:59:55|1.38225
20:59:57|1.38225
20:59:58|1.38224
20:59:59|1.38224
21:00:01|1.38142
21:00:02|1.38142
21:00:03|1.38142
21:00:05|1.38168
21:00:06|1.38224
21:00:07|1.38237
21:00:10|1.38237
21:00:12|1.38277
21:00:13|1.3838
21:00:16|1.38453
21:00:18|1.3844
21:00:18|1.3842
21:00:19|1.38409
21:00:21|1.38448
21:00:23|1.3863
21:00:23|1.38657
21:00:24|1.3854
21:00:25|1.3851
21:00:26|1.38558
21:00:28|1.38638
21:00:28|1.3864
21:00:30|1.38625
21:00:30|1.38673
21:00:32|1.38673
21:00:32|1.38542
21:00:34|1.38527
21:00:34|1.38518
21:00:35|1.38511
21:00:36|1.38476
21:00:37|1.38476
21:00:38|1.38448
21:00:39|1.38448
21:00:40|1.38449
21:00:42|1.38448
21:00:42|1.38448
21:00:43|1.38434
21:00:44|1.38434
21:00:46|1.38309
21:00:48|1.38422
21:00:49|1.38345
21:00:50|1.38337
21:00:51|1.38346
21:00:52|1.38365
21:00:53|1.38367
21:00:54|1.38367
21:00:55|1.38367
21:00:57|1.38364
21:00:58|1.38364
21:00:58|1.38328
21:01:00|1.38328
21:01:01|1.38366
21:01:01|1.38388
21:01:02|1.38388
21:01:04|1.38388
21:01:04|1.38381
21:01:05|1.38381
21:01:06|1.3835
21:01:07|1.38338
21:01:08|1.38336
21:01:09|1.38321
21:01:11|1.38305
21:01:11|1.38259
21:01:12|1.38267
21:01:13|1.38206
21:01:15|1.38225
21:01:15|1.38222
21:01:16|1.38223
21:01:17|1.38222
21:01:18|1.38222
21:01:19|1.38222
21:01:20|1.38222
21:01:21|1.38222
21:01:22|1.38222
21:01:23|1.3821
21:01:25|1.382
21:01:26|1.38196
21:01:26|1.38183
21:01:27|1.38183
21:01:29|1.38183
21:01:29|1.38195
21:01:30|1.38195
21:01:31|1.38182
21:01:32|1.38182
21:01:33|1.38173
21:01:34|1.38197
21:01:35|1.38182
21:01:36|1.38182
21:01:37|1.38154
21:01:38|1.38154
21:01:39|1.3814
21:01:40|1.3814
21:01:41|1.3814
21:01:42|1.38135
21:01:43|1.38135
21:01:44|1.38135
21:01:45|1.38135
21:01:47|1.38135
21:01:49|1.38135
21:01:49|1.38117
21:01:51|1.38113
21:01:52|1.37991
21:01:53|1.38014
21:01:54|1.38084
21:01:55|1.38084
21:01:56|1.38008
21:01:57|1.38023
21:01:58|1.37965
21:01:59|1.37965
21:02:01|1.37936
21:02:02|1.37936
21:02:03|1.37944
21:02:03|1.37916
21:02:04|1.3791
21:02:06|1.37907
21:02:06|1.37909
21:02:08|1.37943
21:02:09|1.37958
21:02:09|1.38028
21:02:11|1.38028
21:02:12|1.38041
21:02:13|1.38041
21:02:14|1.38011
21:02:15|1.38068
21:02:16|1.38022
21:02:17|1.37997
21:02:18|1.37997
21:02:19|1.38006
21:02:20|1.38007
21:02:21|1.38007
21:02:22|1.38012
21:02:23|1.38012
21:02:24|1.38012
21:02:25|1.37965
21:02:26|1.37965
21:02:27|1.37965
21:02:28|1.37986
21:02:29|1.37999
21:02:30|1.37999
21:02:31|1.37999
21:02:32|1.37999
21:02:33|1.38
21:02:34|1.37999
21:02:35|1.37999
21:02:36|1.38
21:02:37|1.38
21:02:38|1.38
21:02:40|1.38014
21:02:40|1.38028
21:02:41|1.38069
21:02:42|1.38057
21:02:43|1.38057
21:02:44|1.38057
21:02:45|1.38057
21:02:46|1.38057
21:02:48|1.38056
21:02:49|1.38056
21:02:51|1.38057
21:02:51|1.38042
21:02:52|1.38032
21:02:53|1.38041
21:02:54|1.3803
21:02:55|1.3803
21:02:56|1.38029
21:02:58|1.38052
21:02:59|1.38052
21:03:00|1.38055
21:03:01|1.38013
21:03:02|1.37981
21:03:03|1.37993
21:03:04|1.37993
21:03:05|1.38014
21:03:06|1.38041
21:03:07|1.38041
21:03:08|1.3804
21:03:10|1.3804
21:03:11|1.37994
21:03:12|1.37986
21:03:13|1.37981
21:03:14|1.37965
21:03:15|1.37968
21:03:16|1.37975
21:03:17|1.37958
21:03:18|1.37945
21:03:19|1.37937
21:03:20|1.37958
21:03:21|1.37936
21:03:22|1.37936
21:03:23|1.37936
21:03:24|1.37936
21:03:25|1.37936
21:03:26|1.37953
21:03:27|1.37953
21:03:28|1.37953
21:03:29|1.37931
21:03:30|1.37936
21:03:31|1.3791
21:03:32|1.37909
21:03:33|1.3788
21:03:34|1.3788
21:03:35|1.3786
21:03:36|1.3786
21:03:37|1.3786
21:03:38|1.3786
21:03:39|1.37861
21:03:40|1.37869
21:03:41|1.37779
21:03:42|1.37782
21:03:43|1.37725
21:03:44|1.3772
21:03:45|1.3772
21:03:46|1.3772
21:03:47|1.37721
21:03:48|1.37731
21:03:50|1.37678
21:03:51|1.3768
21:03:53|1.3769
21:03:54|1.37713
21:03:54|1.37699
21:03:56|1.37692
21:03:57|1.37706
21:03:57|1.37706
21:04:00|1.37706
21:04:00|1.37706
21:04:01|1.37664
21:04:03|1.37662
21:04:05|1.37713
21:04:05|1.377
21:04:07|1.37692
21:04:08|1.37678
21:04:09|1.37665
21:04:10|1.37665
21:04:11|1.376
21:04:12|1.376
21:04:12|1.37631
21:04:14|1.37631
21:04:15|1.37634
21:04:16|1.37655
21:04:17|1.37664
21:04:18|1.37678
21:04:20|1.37678
21:04:20|1.37678
21:04:22|1.37656
21:04:23|1.37654
21:04:24|1.37654
21:04:25|1.37654
21:04:26|1.37654
21:04:27|1.37651
21:04:28|1.37651
21:04:29|1.37615
21:04:30|1.37615
21:04:31|1.37615
21:04:33|1.376
21:04:34|1.376
21:04:35|1.376
21:04:36|1.376
21:04:37|1.37617
21:04:38|1.37605
21:04:39|1.37606
21:04:40|1.37606
21:04:41|1.37616
21:04:42|1.37616
21:04:43|1.37612
21:04:44|1.37616
21:04:45|1.37616
21:04:46|1.37616
21:04:47|1.37606
21:04:48|1.37555
21:04:49|1.37562
21:04:51|1.37562
21:04:52|1.37562
21:04:53|1.37562
21:04:54|1.37562
21:04:55|1.37562
21:04:56|1.37562
21:04:57|1.37562
21:04:58|1.37562
21:04:59|1.37563
21:05:00|1.37563
21:05:01|1.37579
21:05:02|1.37579
21:05:03|1.37579
21:05:04|1.37579
21:05:06|1.37562
21:05:07|1.37562
21:05:08|1.37578
21:05:09|1.37593
21:05:10|1.37596
21:05:11|1.37596
21:05:12|1.37621
21:05:13|1.37621
21:05:14|1.37621
21:05:15|1.37621
21:05:16|1.37613
21:05:17|1.37613
21:05:18|1.37613
21:05:18|1.37609
21:05:20|1.37581
21:05:20|1.37581
21:05:22|1.37585
21:05:23|1.37585
21:05:24|1.37585
21:05:25|1.37588
21:05:25|1.37588
21:05:27|1.37579
21:05:29|1.37608
21:05:30|1.37599
21:05:31|1.37609
21:05:32|1.37609
21:05:33|1.37609
21:05:34|1.37609
21:05:35|1.37609
21:05:36|1.37609
21:05:37|1.37609
21:05:38|1.376
21:05:40|1.37594
21:05:41|1.37581
21:05:42|1.37581
21:05:43|1.3758
21:05:44|1.3758
21:05:45|1.3758
21:05:46|1.3758
21:05:47|1.3758
21:05:48|1.37566
21:05:49|1.37566
21:05:50|1.37566
21:05:52|1.37566
21:05:54|1.37566
21:05:55|1.37567
21:05:57|1.37567
21:05:57|1.37567
21:05:58|1.37566
21:05:59|1.37566
21:06:00|1.37566
21:06:01|1.37566
21:06:03|1.37581
21:06:03|1.3764
21:06:04|1.3764
21:06:05|1.37639
21:06:06|1.37623
21:06:08|1.37622
21:06:08|1.37608
21:06:09|1.37608
21:06:10|1.37608
21:06:11|1.37608
21:06:13|1.37608
21:06:13|1.37608
21:06:14|1.37608
21:06:15|1.37608
21:06:16|1.37608
21:06:17|1.37608
21:06:18|1.37608
21:06:19|1.37593
21:06:20|1.37597
21:06:21|1.37622
21:06:22|1.37622
21:06:23|1.37622
21:06:24|1.37622
21:06:25|1.37622
21:06:26|1.37617
21:06:27|1.37617
21:06:28|1.37617
21:06:29|1.37637
21:06:30|1.37637
21:06:31|1.37637
21:06:32|1.37637
21:06:33|1.37624
21:06:34|1.37623
21:06:35|1.37623
21:06:36|1.37623
21:06:37|1.37623
21:06:38|1.376
21:06:39|1.37601
21:06:40|1.37601
21:06:41|1.37601
21:06:42|1.37601
21:06:43|1.37601
21:06:44|1.37601
21:06:45|1.37601
21:06:47|1.376
21:06:47|1.37601
21:06:48|1.376
21:06:49|1.376
21:06:50|1.376
21:06:52|1.376
21:06:53|1.376
21:06:55|1.37657
21:06:56|1.37657
21:06:57|1.37657
21:06:58|1.37657
21:07:00|1.37657
21:07:01|1.37657
21:07:01|1.37657
21:07:03|1.37601
21:07:04|1.37601
21:07:05|1.37603
21:07:06|1.37603
21:07:07|1.37603
21:07:08|1.37603
21:07:09|1.37603
21:07:10|1.37603
21:07:12|1.37603
21:07:12|1.37603
21:07:14|1.37603
21:07:15|1.3761
21:07:16|1.3761
21:07:17|1.3761
21:07:18|1.3761
21:07:19|1.3761
21:07:20|1.37622
21:07:21|1.37622
21:07:22|1.37623
21:07:23|1.37623
21:07:24|1.37623
21:07:25|1.37606
21:07:26|1.37606
21:07:27|1.37657
21:07:28|1.37692
21:07:29|1.37691
21:07:30|1.37684
21:07:31|1.37668
21:07:32|1.37665
21:07:33|1.37665
21:07:34|1.37665
21:07:35|1.37665
21:07:36|1.37664
21:07:37|1.37665
21:07:38|1.37658
21:07:39|1.37705
21:07:40|1.37705
21:07:41|1.37705
21:07:42|1.37705
21:07:43|1.37705
21:07:44|1.37705
21:07:45|1.37705
21:07:46|1.37705
21:07:47|1.37705
21:07:48|1.37705
21:07:49|1.37684
21:07:50|1.37706
21:07:51|1.37706
21:07:53|1.3765
21:07:55|1.37638
21:07:55|1.37638
21:07:56|1.37638
21:07:57|1.37636
21:07:59|1.37636
21:08:00|1.37636
21:08:00|1.3765
21:08:02|1.3765
21:08:02|1.3765
21:08:04|1.3765
21:08:04|1.3765
21:08:06|1.3765
21:08:07|1.37662
21:08:08|1.37662
21:08:08|1.37662
21:08:10|1.37662
21:08:11|1.37662
21:08:12|1.37662
21:08:14|1.37692
21:08:14|1.37699
21:08:15|1.37699
21:08:17|1.37699
21:08:18|1.3765
21:08:18|1.37665
21:08:19|1.37665
21:08:21|1.37665
21:08:21|1.37665
21:08:22|1.37665
21:08:23|1.37664
21:08:25|1.37664
21:08:25|1.37664
21:08:26|1.37664
21:08:28|1.37664
21:08:28|1.3765
21:08:29|1.37666
21:08:30|1.37648
21:08:32|1.37648
21:08:33|1.37637
21:08:33|1.37637
21:08:35|1.37636
21:08:36|1.37636
21:08:36|1.37636
21:08:38|1.37623
21:08:39|1.37624
21:08:39|1.37608
21:08:41|1.376
21:08:42|1.37612
21:08:42|1.37566
21:08:43|1.37566
21:08:45|1.37567
21:08:46|1.37556
21:08:46|1.37552
21:08:47|1.37552
21:08:49|1.3755
21:08:49|1.3755
21:08:50|1.3755
21:08:51|1.3755
21:08:53|1.3755
21:08:54|1.3755
21:08:56|1.37491
21:08:57|1.37414
21:08:58|1.37414
21:09:00|1.3745
21:09:02|1.37453
21:09:03|1.37407
21:09:04|1.37426
21:09:05|1.37407
21:09:06|1.37407
21:09:07|1.37499
21:09:08|1.37452
21:09:09|1.37485
21:09:10|1.37475
21:09:11|1.37483
21:09:12|1.37475
21:09:13|1.37475
21:09:14|1.37475
21:09:15|1.37452
21:09:16|1.37452
21:09:17|1.37452
21:09:18|1.37468
21:09:19|1.37468
21:09:20|1.37468
21:09:20|1.37459
21:09:22|1.37459
21:09:23|1.37459
21:09:23|1.3744
21:09:25|1.3744
21:09:26|1.3744
21:09:28|1.3744
21:09:28|1.3744
21:09:29|1.3744
21:09:30|1.3744
21:09:32|1.3745
21:09:33|1.3745
21:09:34|1.37451
21:09:35|1.3745
21:09:36|1.37454
21:09:37|1.37454
21:09:38|1.37463
21:09:39|1.37472
21:09:40|1.37472
21:09:41|1.37476
21:09:42|1.37476
21:09:43|1.37476
21:09:44|1.37482
21:09:46|1.37482
21:09:47|1.37482
21:09:47|1.37501
21:09:48|1.37491
21:09:49|1.37491
21:09:51|1.37491
21:09:52|1.37608
21:09:53|1.37636
21:09:54|1.3765
21:09:56|1.37664
21:09:57|1.37678
21:09:59|1.37678
21:10:01|1.37678
21:10:02|1.37678
21:10:03|1.37691
21:10:04|1.3771
21:10:05|1.37709
21:10:06|1.37709
21:10:07|1.37709
21:10:08|1.37711
21:10:08|1.37717
21:10:10|1.37734
21:10:11|1.37738
21:10:12|1.37738
21:10:13|1.37743
21:10:14|1.37743
21:10:15|1.37743
21:10:16|1.37693
21:10:17|1.37693
21:10:18|1.37737
21:10:18|1.37737
21:10:19|1.37737
21:10:21|1.37737
21:10:22|1.37737
21:10:23|1.37728
21:10:24|1.3772
21:10:25|1.3772
21:10:26|1.37706
21:10:27|1.37706
21:10:28|1.37733
21:10:29|1.37733
21:10:30|1.37733
21:10:31|1.37722
21:10:32|1.37719
21:10:32|1.37719
21:10:34|1.37705
21:10:35|1.37705
21:10:36|1.37705
21:10:37|1.37705
21:10:37|1.37705
21:10:38|1.37705
21:10:40|1.37705
21:10:41|1.37705
21:10:42|1.37692
21:10:43|1.37705
21:10:43|1.37714
21:10:46|1.37733
21:10:47|1.37733
21:10:47|1.3771
21:10:48|1.3771
21:10:49|1.3771
21:10:50|1.3771
21:10:51|1.3771
21:10:52|1.3771
21:10:53|1.37772
21:10:55|1.37772
21:10:56|1.37772
21:10:58|1.37772
21:10:58|1.37772
21:10:59|1.3779
21:11:01|1.3779
21:11:02|1.37804
21:11:03|1.37818
21:11:03|1.37818
21:11:05|1.37825
21:11:06|1.37825
21:11:07|1.37795
21:11:08|1.37818
21:11:09|1.37818
21:11:10|1.37825
21:11:11|1.37825
21:11:12|1.37825
21:11:13|1.37825
21:11:14|1.37825
21:11:15|1.37825
21:11:16|1.37825
21:11:17|1.37807
21:11:18|1.37812
21:11:19|1.37826
21:11:20|1.37826
21:11:21|1.37828
21:11:22|1.37828
21:11:23|1.37829
21:11:24|1.37829
21:11:25|1.3779
21:11:26|1.37762
21:11:27|1.37762
21:11:28|1.37734
21:11:29|1.37734
21:11:30|1.37721
21:11:31|1.37721
21:11:33|1.37721
21:11:34|1.37721
21:11:35|1.37721
21:11:36|1.37721
21:11:37|1.37729
21:11:38|1.37729
21:11:39|1.37729
21:11:40|1.37721
21:11:41|1.37721
21:11:42|1.37721
21:11:43|1.37631
21:11:44|1.37631
21:11:44|1.37631
21:11:46|1.37657
21:11:46|1.37657
21:11:48|1.37646
21:11:48|1.37635
21:11:50|1.37635
21:11:50|1.3765
21:11:52|1.3765
21:11:52|1.3765
21:11:54|1.3765
21:11:55|1.37636
21:11:55|1.37623
21:11:58|1.37631
21:11:58|1.37631
21:12:00|1.37631
21:12:01|1.37678
21:12:02|1.37678
21:12:03|1.37678
21:12:04|1.37678
21:12:05|1.37678
21:12:06|1.37678
21:12:07|1.37678
21:12:08|1.37678
21:12:09|1.37678
21:12:11|1.37678
21:12:11|1.37678
21:12:12|1.37678
21:12:13|1.37716
21:12:14|1.37716
21:12:15|1.37716
21:12:16|1.37716
21:12:17|1.37716
21:12:18|1.37716
21:12:19|1.37716
21:12:20|1.3769
21:12:21|1.3769
21:12:22|1.3769
21:12:23|1.3769
21:12:24|1.37687
21:12:25|1.37687
21:12:26|1.37687
21:12:27|1.37687
21:12:28|1.37696
21:12:29|1.37696
21:12:30|1.37696
21:12:31|1.37663
21:12:32|1.37656
21:12:33|1.37656
21:12:34|1.37647
21:12:35|1.37637
21:12:36|1.37637
21:12:37|1.37637
21:12:38|1.37637
21:12:39|1.37637
21:12:40|1.37632
21:12:41|1.37628
21:12:42|1.37628
21:12:43|1.37628
21:12:44|1.37622
21:12:45|1.37622
21:12:46|1.37622
21:12:47|1.37619
21:12:48|1.37619
21:12:49|1.3763
21:12:50|1.3763
21:12:51|1.3763
21:12:52|1.3763
21:12:53|1.37615
21:12:54|1.37615
21:12:55|1.37594
21:12:56|1.37594
21:12:58|1.37578
21:12:59|1.37561
21:13:01|1.37561
21:13:02|1.37561
21:13:03|1.37561
21:13:04|1.37564
21:13:06|1.37564
21:13:07|1.37564
21:13:08|1.37564
21:13:09|1.37564
21:13:10|1.37564
21:13:11|1.37564
21:13:12|1.37564
21:13:13|1.37564
21:13:14|1.37564
21:13:15|1.37564
21:13:16|1.37564
21:13:17|1.37564
21:13:18|1.37564
21:13:19|1.37564
21:13:20|1.37561
21:13:21|1.37561
21:13:22|1.37561
21:13:23|1.37561
21:13:24|1.37537
21:13:25|1.37566
21:13:26|1.3757
21:13:27|1.3757
21:13:28|1.3757
21:13:29|1.37521
21:13:30|1.37515
21:13:31|1.37547
21:13:32|1.37547
21:13:33|1.37547
21:13:34|1.37547
21:13:35|1.37547
21:13:36|1.37547
21:13:37|1.37547
21:13:38|1.37547
21:13:39|1.37547
21:13:40|1.37547
21:13:41|1.37547
21:13:42|1.37547
21:13:43|1.37547
21:13:44|1.37552
21:13:45|1.37552
21:13:46|1.37552
21:13:47|1.37552
21:13:48|1.37552
21:13:49|1.3757
21:13:50|1.3757
21:13:51|1.37568
21:13:52|1.37569
21:13:54|1.37569
21:13:55|1.37569
21:13:56|1.37588
21:13:57|1.37588
21:13:58|1.37588
21:14:00|1.37632
21:14:01|1.37635
21:14:03|1.37628
21:14:04|1.37628
21:14:05|1.37628
21:14:06|1.37628
21:14:07|1.37628
21:14:08|1.37627
21:14:09|1.37612
21:14:10|1.37612
21:14:11|1.37612
21:14:12|1.37678
21:14:13|1.37717
21:14:14|1.37792
21:14:15|1.3777
21:14:16|1.3777
21:14:17|1.3777
21:14:18|1.37707
21:14:19|1.37707
21:14:20|1.37707
21:14:21|1.37707
21:14:22|1.37707
21:14:23|1.37707
21:14:24|1.37707
21:14:25|1.37776
21:14:26|1.37831
21:14:27|1.37789
21:14:28|1.37789
21:14:29|1.37752
21:14:30|1.37752
21:14:31|1.37764
21:14:32|1.37769
21:14:33|1.37765
21:14:34|1.37958
21:14:35|1.37988
21:14:36|1.37946
21:14:37|1.37999
21:14:38|1.37981
21:14:39|1.37939
21:14:40|1.37939
21:14:41|1.37884
21:14:42|1.37881
21:14:43|1.37861
21:14:44|1.37842
21:14:45|1.37842
21:14:46|1.3793
21:14:47|1.3793
21:14:48|1.37888
21:14:49|1.37872
21:14:50|1.37809
21:14:51|1.37847
21:14:52|1.37847
21:14:53|1.37847
21:14:54|1.3786
21:14:55|1.37847
21:14:56|1.37846
21:14:57|1.37833
21:14:58|1.37901
21:14:59|1.37902
21:15:01|1.37916
21:15:02|1.37909
21:15:04|1.37909
21:15:06|1.37846
21:15:06|1.37846
21:15:07|1.37856
21:15:08|1.37938
21:15:09|1.37881
21:15:10|1.38011
21:15:11|1.38039
21:15:12|1.37871
21:15:13|1.38042
21:15:14|1.38042
21:15:15|1.38042
21:15:16|1.38042
21:15:17|1.38311
21:15:19|1.38108
21:15:20|1.38225
21:15:21|1.38246
21:15:22|1.38281
21:15:23|1.38282
21:15:24|1.3829
21:15:25|1.38293
21:15:26|1.38255
21:15:26|1.38269
21:15:28|1.38269
21:15:29|1.38242
21:15:30|1.38225
21:15:31|1.38225
21:15:32|1.38196
21:15:33|1.38164
21:15:34|1.38144
21:15:35|1.38128
21:15:35|1.38128
21:15:37|1.38132
21:15:38|1.38132
21:15:39|1.38126
21:15:40|1.38099
21:15:41|1.38099
21:15:42|1.38099
21:15:43|1.38099
21:15:44|1.38099
21:15:45|1.38142
21:15:46|1.38142
21:15:47|1.38142
21:15:48|1.38098
21:15:49|1.38098
21:15:50|1.38195
21:15:51|1.38062
21:15:51|1.38062
21:15:53|1.38061
21:15:53|1.38063
21:15:55|1.38063
21:15:56|1.38058
21:15:56|1.38058
21:15:57|1.38058
21:15:59|1.38058
21:16:00|1.38058
21:16:02|1.3805
21:16:03|1.38042
21:16:05|1.38029
21:16:06|1.38014
21:16:07|1.37999
21:16:08|1.37999
21:16:09|1.37999
21:16:10|1.37999
21:16:11|1.37999
21:16:12|1.37994
21:16:13|1.37994
21:16:14|1.37994
21:16:15|1.3797
21:16:16|1.37945
21:16:17|1.37945
21:16:18|1.37945
21:16:19|1.37932
21:16:20|1.37932
21:16:21|1.37932
21:16:22|1.37934
21:16:23|1.37934
21:16:24|1.37934
21:16:25|1.37934
21:16:26|1.37975
21:16:27|1.37975
21:16:28|1.37975
21:16:30|1.37975
21:16:31|1.38
21:16:31|1.38
21:16:33|1.38
21:16:34|1.37999
21:16:35|1.37999
21:16:35|1.37999
21:16:37|1.37999
21:16:37|1.37999
21:16:38|1.37999
21:16:39|1.37999
21:16:41|1.38049
21:16:41|1.38039
21:16:43|1.38039
21:16:43|1.38038
21:16:44|1.38038
21:16:46|1.38039
21:16:47|1.38039
21:16:48|1.38028
21:16:49|1.38028
21:16:49|1.38028
21:16:50|1.38029
21:16:51|1.38028
21:16:52|1.38028
21:16:54|1.38008
21:16:56|1.38
21:16:57|1.38
21:16:57|1.38
21:16:59|1.38
21:16:59|1.38
21:17:01|1.38
21:17:03|1.38
21:17:04|1.38
21:17:05|1.38
21:17:05|1.38
21:17:07|1.38
21:17:08|1.37994
21:17:09|1.37973
21:17:10|1.37973
21:17:12|1.37966
21:17:12|1.37966
21:17:13|1.37943
21:17:14|1.37909
21:17:15|1.37909
21:17:16|1.37909
21:17:17|1.37909
21:17:19|1.37909
21:17:20|1.37926
21:17:21|1.37926
21:17:22|1.37929
21:17:23|1.37923
21:17:24|1.37929
21:17:25|1.37929
21:17:27|1.37929
21:17:27|1.3793
21:17:29|1.37958
21:17:30|1.37958
21:17:31|1.37958
21:17:31|1.37958
21:17:33|1.37958
21:17:34|1.37958
21:17:35|1.3793
21:17:36|1.3793
21:17:37|1.3793
21:17:37|1.3793
21:17:39|1.37922
21:17:40|1.37922
21:17:40|1.37922
21:17:42|1.37922
21:17:42|1.37922
21:17:43|1.37922
21:17:44|1.37922
21:17:45|1.37922
21:17:46|1.37922
21:17:47|1.37922
21:17:49|1.37922
21:17:50|1.37898
21:17:51|1.37922
21:17:52|1.37892
21:17:53|1.37892
21:17:54|1.37922
21:17:55|1.37896
21:17:56|1.37909
21:17:57|1.37909
21:17:58|1.37909
21:17:59|1.37909
21:18:00|1.3793
21:18:01|1.3793
21:18:02|1.3793
21:18:04|1.38107
21:18:05|1.38099
21:18:07|1.38078
21:18:07|1.38078
21:18:10|1.38078
21:18:10|1.38049
21:18:11|1.38049
21:18:12|1.38062
21:18:13|1.38062
21:18:14|1.3802
21:18:15|1.3802
21:18:16|1.38042
21:18:17|1.38042
21:18:18|1.38042
21:18:19|1.38042
21:18:20|1.38042
21:18:21|1.3802
21:18:22|1.38042
21:18:23|1.38042
21:18:24|1.38042
21:18:26|1.38042
21:18:27|1.38042
21:18:28|1.38069
21:18:29|1.38069
21:18:30|1.38069
21:18:30|1.38069
21:18:32|1.38031
21:18:33|1.38031
21:18:34|1.3803
21:18:35|1.3803
21:18:36|1.3803
21:18:37|1.3803
21:18:38|1.3803
21:18:39|1.38021
21:18:39|1.38021
21:18:41|1.38021
21:18:42|1.38021
21:18:44|1.38021
21:18:44|1.38021
21:18:45|1.37923
21:18:46|1.37902
21:18:47|1.37902
21:18:48|1.37902
21:18:49|1.37902
21:18:50|1.37902
21:18:51|1.37902
21:18:52|1.37902
21:18:53|1.37902
21:18:54|1.37902
21:18:55|1.3793
21:18:56|1.37907
21:18:58|1.37907
21:18:58|1.37907
21:18:59|1.37898
21:19:00|1.37898
21:19:01|1.37898
21:19:02|1.37851
21:19:04|1.37864
21:19:05|1.37846
21:19:06|1.37846
21:19:08|1.37856
21:19:09|1.37856
21:19:10|1.37856
21:19:12|1.37853
21:19:12|1.37897
21:19:15|1.37901
21:19:15|1.37901
21:19:16|1.37901
21:19:17|1.37946
21:19:18|1.37946
21:19:19|1.37941
21:19:20|1.37946
21:19:22|1.37951
21:19:23|1.37951
21:19:24|1.37951
21:19:25|1.37951
21:19:26|1.37951
21:19:27|1.37972
21:19:27|1.37972
21:19:30|1.37944
21:19:31|1.37944
21:19:33|1.37944
21:19:33|1.37958
21:19:34|1.37958
21:19:35|1.37958
21:19:36|1.37968
21:19:37|1.37951
21:19:38|1.37955
21:19:39|1.37955
21:19:40|1.37959
21:19:41|1.37963
21:19:42|1.37963
21:19:43|1.37974
21:19:44|1.37993
21:19:45|1.37993
21:19:46|1.38
21:19:47|1.38
21:19:49|1.38
21:19:49|1.3799
21:19:50|1.3799
21:19:51|1.37985
21:19:52|1.37986
21:19:53|1.37949
21:19:54|1.37934
21:19:55|1.37934
21:19:57|1.37934
21:19:57|1.37934
21:19:58|1.37934
21:19:59|1.37934
21:20:01|1.37935
21:20:02|1.37935
21:20:03|1.37932
21:20:04|1.37932
21:20:06|1.37932
21:20:07|1.37932
21:20:07|1.37932
21:20:09|1.3793
21:20:09|1.3793
21:20:11|1.3793
21:20:12|1.3793
21:20:13|1.3793
21:20:13|1.3793
21:20:15|1.3793
21:20:15|1.3793
21:20:17|1.3793
21:20:17|1.3793
21:20:19|1.37919
21:20:20|1.37919
21:20:21|1.37919
21:20:21|1.37919
21:20:22|1.37919
21:20:24|1.37919
21:20:24|1.37918
21:20:25|1.37918
21:20:27|1.37918
21:20:27|1.37918
21:20:29|1.37918
21:20:30|1.37918
21:20:31|1.37918
21:20:32|1.37953
21:20:33|1.37958
21:20:34|1.37958
21:20:35|1.37958
21:20:36|1.37972
21:20:37|1.37984
21:20:38|1.37984
21:20:39|1.37984
21:20:40|1.3799
21:20:41|1.3799
21:20:42|1.37986
21:20:43|1.37999
21:20:44|1.37999
21:20:45|1.37999
21:20:46|1.37974
21:20:47|1.37974
21:20:48|1.37974
21:20:49|1.37974
21:20:50|1.37974
21:20:51|1.37972
21:20:52|1.38
21:20:53|1.37999
21:20:54|1.37999
21:20:55|1.38
21:20:56|1.37998
21:20:57|1.37998
21:20:58|1.37981
21:20:59|1.37981
21:21:00|1.37981
21:21:01|1.37981
21:21:02|1.37981
21:21:03|1.37981
21:21:04|1.37981
21:21:05|1.37987
21:21:07|1.37987
21:21:09|1.37949
21:21:09|1.37949
21:21:10|1.37946
21:21:11|1.3793
21:21:12|1.37918
21:21:13|1.37931
21:21:14|1.37947
21:21:16|1.37947
21:21:17|1.38
21:21:18|1.38
21:21:19|1.38
21:21:20|1.37972
21:21:21|1.37967
21:21:22|1.37958
21:21:23|1.37955
21:21:23|1.37955
21:21:24|1.3795
21:21:25|1.3795
21:21:27|1.3795
21:21:28|1.37963
21:21:29|1.37963
21:21:31|1.37963
21:21:31|1.37963
21:21:32|1.37963
21:21:33|1.37953
21:21:34|1.37953
21:21:35|1.37953
21:21:36|1.37953
21:21:37|1.37953
21:21:38|1.37953
21:21:40|1.37953
21:21:40|1.37953
21:21:41|1.37955
21:21:42|1.37955
21:21:43|1.37955
21:21:44|1.37956
21:21:45|1.37956
21:21:46|1.37956
21:21:47|1.37956
21:21:48|1.37955
21:21:49|1.37957
21:21:50|1.37957
21:21:51|1.37957
21:21:52|1.37972
21:21:53|1.37944
21:21:54|1.37944
21:21:55|1.37944
21:21:56|1.3797
21:21:57|1.37916
21:21:58|1.37916
21:21:59|1.37916
21:22:00|1.37916
21:22:01|1.3788
21:22:02|1.3788
21:22:03|1.3788
21:22:04|1.3788
21:22:06|1.37882
21:22:08|1.37882
21:22:09|1.37881
21:22:11|1.37853
21:22:12|1.37853
21:22:13|1.37853
21:22:14|1.37853
21:22:15|1.3786
21:22:16|1.37859
21:22:17|1.3786
21:22:18|1.37848
21:22:18|1.37848
21:22:20|1.37848
21:22:20|1.37843
21:22:22|1.37843
21:22:22|1.37845
21:22:23|1.37847
21:22:24|1.37847
21:22:26|1.37874
21:22:27|1.37869
21:22:28|1.37869
21:22:29|1.37872
21:22:30|1.37902
21:22:31|1.37909
21:22:32|1.37909
21:22:33|1.37909
21:22:34|1.37907
21:22:35|1.37907
21:22:36|1.37907
21:22:37|1.37907
21:22:38|1.37907
21:22:39|1.37907
21:22:40|1.37907
21:22:41|1.3793
21:22:42|1.37943
21:22:43|1.37943
21:22:44|1.37943
21:22:45|1.37943
21:22:47|1.37943
21:22:48|1.37943
21:22:49|1.37943
21:22:50|1.37943
21:22:51|1.37943
21:22:52|1.37943
21:22:53|1.37999
21:22:54|1.37999
21:22:55|1.38
21:22:55|1.38039
21:22:57|1.38029
21:22:58|1.38029
21:22:58|1.38029
21:23:00|1.38029
21:23:01|1.38029
21:23:01|1.38029
21:23:02|1.3802
21:23:03|1.3802
21:23:05|1.3802
21:23:06|1.3802
21:23:07|1.3802
21:23:09|1.38015
21:23:09|1.38015
21:23:10|1.38002
21:23:12|1.38007
21:23:13|1.38007
21:23:15|1.38007
21:23:15|1.38007
21:23:16|1.38028
21:23:17|1.38028
21:23:18|1.38028
21:23:19|1.38051
21:23:20|1.38051
21:23:21|1.38051
21:23:22|1.38051
21:23:23|1.38037
21:23:24|1.38037
21:23:25|1.38037
21:23:26|1.38037
21:23:27|1.38042
21:23:28|1.3802
21:23:29|1.3802
21:23:31|1.3802
21:23:31|1.3802
21:23:32|1.38013
21:23:33|1.38019
21:23:34|1.38019
21:23:35|1.38013
21:23:36|1.38013
21:23:37|1.38013
21:23:38|1.38013
21:23:39|1.38013
21:23:40|1.38028
21:23:42|1.38028
21:23:42|1.38028
21:23:43|1.38028
21:23:44|1.38028
21:23:45|1.38028
21:23:46|1.38028
21:23:47|1.38028
21:23:48|1.38042
21:23:49|1.38042
21:23:50|1.38042
21:23:51|1.38042
21:23:53|1.3803
21:23:54|1.38032
21:23:55|1.38031
21:23:56|1.38056
21:23:57|1.38063
21:23:59|1.38063
21:24:00|1.38063
21:24:00|1.3807
21:24:02|1.3807
21:24:02|1.38122
21:24:03|1.38111
21:24:05|1.38111
21:24:05|1.38111
21:24:06|1.38111
21:24:08|1.38084
21:24:09|1.38084
21:24:11|1.38084
21:24:12|1.38112
21:24:13|1.38154
21:24:14|1.38154
21:24:14|1.38195
21:24:15|1.382
21:24:17|1.382
21:24:18|1.382
21:24:20|1.3821
21:24:21|1.38251
21:24:22|1.38251
21:24:23|1.38251
21:24:24|1.38266
21:24:25|1.38266
21:24:26|1.38266
21:24:27|1.38243
21:24:28|1.38236
21:24:29|1.38236
21:24:31|1.38236
21:24:31|1.38236
21:24:32|1.38181
21:24:33|1.38155
21:24:34|1.38155
21:24:35|1.38155
21:24:36|1.38155
21:24:37|1.38155
21:24:38|1.38155
21:24:39|1.38181
21:24:41|1.38185
21:24:42|1.38185
21:24:43|1.38185
21:24:44|1.38201
21:24:45|1.38201
21:24:46|1.38201
21:24:47|1.38182
21:24:48|1.38182
21:24:49|1.38181
21:24:50|1.38155
21:24:51|1.38155
21:24:52|1.38151
21:24:53|1.38147
21:24:54|1.3811
21:24:55|1.3811
21:24:56|1.3811
21:24:57|1.38117
21:24:58|1.38117
21:24:59|1.38117
21:25:00|1.38117
21:25:01|1.38141
21:25:02|1.38141
21:25:03|1.38153
21:25:04|1.38153
21:25:05|1.38139
21:25:06|1.38139
21:25:07|1.38139
21:25:08|1.38113
21:25:09|1.38127
21:25:11|1.38127
21:25:12|1.38127
21:25:12|1.38125
21:25:13|1.38125
21:25:14|1.38125
21:25:15|1.38125
21:25:16|1.38125
21:25:18|1.38131
21:25:18|1.38126
21:25:19|1.38126
21:25:20|1.38113
21:25:22|1.38113
21:25:23|1.38112
21:25:23|1.38112
21:25:24|1.38112
21:25:26|1.38112
21:25:26|1.38112
21:25:27|1.38112
21:25:28|1.38112
21:25:30|1.38112
21:25:30|1.38071
21:25:32|1.38072
21:25:33|1.38072
21:25:34|1.38051
21:25:34|1.38044
21:25:36|1.38043
21:25:37|1.38043
21:25:37|1.38043
21:25:38|1.38043
21:25:39|1.38043
21:25:41|1.38043
21:25:42|1.38043
21:25:43|1.38043
21:25:44|1.38043
21:25:45|1.38043
21:25:46|1.37949
21:25:47|1.37949
21:25:48|1.37912
21:25:49|1.37903
21:25:50|1.37903
21:25:51|1.37903
21:25:52|1.37903
21:25:53|1.37903
21:25:54|1.37903
21:25:55|1.37881
21:25:56|1.37881
21:25:57|1.37881
21:25:58|1.37881
21:25:59|1.37881
21:26:00|1.37881
21:26:01|1.37881
21:26:02|1.37884
21:26:03|1.37884
21:26:04|1.37884
21:26:05|1.37884
21:26:06|1.37883
21:26:07|1.3793
21:26:08|1.3793
21:26:09|1.3793
21:26:11|1.37933
21:26:12|1.3792
21:26:13|1.3793
21:26:14|1.3793
21:26:16|1.37959
21:26:17|1.3796
21:26:18|1.3796
21:26:19|1.3796
21:26:20|1.37971
21:26:21|1.37971
21:26:22|1.37971
21:26:23|1.37971
21:26:25|1.37971
21:26:25|1.37971
21:26:26|1.37971
21:26:27|1.37971
21:26:28|1.37971
21:26:29|1.37971
21:26:30|1.37971
21:26:31|1.37971
21:26:32|1.37971
21:26:33|1.38022
21:26:34|1.38022
21:26:35|1.37971
21:26:36|1.38026
21:26:37|1.38026
21:26:38|1.38026
21:26:39|1.38037
21:26:40|1.38037
21:26:41|1.38037
21:26:42|1.38037
21:26:43|1.38037
21:26:44|1.38037
21:26:45|1.38037
21:26:46|1.38057
21:26:47|1.38026
21:26:48|1.37975
21:26:49|1.37972
21:26:50|1.37972
21:26:51|1.37966
21:26:52|1.37968
21:26:53|1.37959
21:26:54|1.37959
21:26:55|1.37959
21:26:56|1.37959
21:26:57|1.37959
21:26:58|1.37959
21:26:59|1.37958
21:27:00|1.37958
21:27:01|1.37958
21:27:02|1.37959
21:27:03|1.37959
21:27:04|1.37959
21:27:05|1.37986
21:27:06|1.37986
21:27:07|1.37999
21:27:08|1.37999
21:27:09|1.38073
21:27:11|1.38097
21:27:13|1.38097
21:27:14|1.38097
21:27:14|1.38097
21:27:16|1.38097
21:27:17|1.38097
21:27:17|1.38097
21:27:19|1.38112
21:27:20|1.38125
21:27:20|1.38125
21:27:21|1.38125
21:27:23|1.3814
21:27:24|1.3814
21:27:24|1.3814
21:27:26|1.3814
21:27:27|1.38139
21:27:28|1.38139
21:27:29|1.38139
21:27:30|1.38139
21:27:31|1.38139
21:27:32|1.38139
21:27:34|1.38139
21:27:35|1.3814
21:27:36|1.38145
21:27:37|1.38145
21:27:38|1.38145
21:27:39|1.38145
21:27:40|1.38145
21:27:41|1.38145
21:27:42|1.38145
21:27:43|1.38145
21:27:44|1.38145
21:27:45|1.38145
21:27:46|1.38145
21:27:47|1.38145
21:27:48|1.38145
21:27:49|1.38145
21:27:50|1.38145
21:27:51|1.38145
21:27:52|1.38117
21:27:53|1.38139
21:27:54|1.38139
21:27:55|1.38139
21:27:56|1.38139
21:27:57|1.38139
21:27:58|1.38139
21:27:59|1.38139
21:28:00|1.38139
21:28:01|1.38139
21:28:02|1.38139
21:28:03|1.38139
21:28:04|1.38139
21:28:05|1.38139
21:28:06|1.38139
21:28:07|1.38139
21:28:08|1.38154
21:28:09|1.38154
21:28:10|1.3818
21:28:11|1.3823
21:28:13|1.38251
21:28:14|1.38251
21:28:15|1.3828
21:28:16|1.3828
21:28:17|1.3828
21:28:18|1.3828
21:28:19|1.38304
21:28:20|1.38304
21:28:21|1.3834
21:28:23|1.38398
21:28:24|1.38399
21:28:25|1.38399
21:28:26|1.38399
21:28:27|1.38399
21:28:28|1.38399
21:28:29|1.384
21:28:31|1.38399
21:28:31|1.38399
21:28:32|1.38392
21:28:33|1.38392
21:28:34|1.38391
21:28:35|1.38381
21:28:36|1.384
21:28:37|1.384
21:28:38|1.384
21:28:39|1.384
21:28:40|1.38393
21:28:41|1.38392
21:28:42|1.38392
21:28:43|1.38336
21:28:44|1.38336
21:28:45|1.38336
21:28:46|1.38336
21:28:48|1.38337
21:28:49|1.38337
21:28:50|1.38337
21:28:51|1.38337
21:28:52|1.38337
21:28:53|1.38337
21:28:54|1.38338
21:28:55|1.38338
21:28:56|1.38338
21:28:57|1.38338
21:28:58|1.38338
21:28:59|1.38338
21:29:00|1.38338
21:29:01|1.38338
21:29:02|1.38338
21:29:03|1.38338
21:29:04|1.38363
21:29:05|1.38363
21:29:06|1.38363
21:29:07|1.38363
21:29:08|1.38363
21:29:09|1.38378
21:29:10|1.38378
21:29:11|1.38378
21:29:12|1.38378
21:29:14|1.38391
21:29:15|1.38401
21:29:16|1.38401
21:29:18|1.38401
21:29:18|1.38401
21:29:20|1.38401
21:29:21|1.38402
21:29:22|1.3842
21:29:24|1.38427
21:29:26|1.38427
21:29:26|1.38427
21:29:27|1.38427
21:29:28|1.38427
21:29:29|1.38434
21:29:30|1.38434
21:29:31|1.38434
21:29:32|1.38459
21:29:33|1.38442
21:29:34|1.38442
21:29:35|1.38442
21:29:37|1.38448
21:29:38|1.38448
21:29:39|1.38366
21:29:40|1.38366
21:29:41|1.38333
21:29:42|1.38333
21:29:43|1.38333
21:29:44|1.38274
21:29:45|1.3829
21:29:46|1.38259
21:29:47|1.38259
21:29:48|1.38259
21:29:49|1.38201
21:29:50|1.382
21:29:51|1.382
21:29:52|1.382
21:29:53|1.38198
21:29:54|1.38198
21:29:55|1.38183
21:29:56|1.38183
21:29:57|1.38161
21:29:58|1.38161
21:29:59|1.38161
21:30:00|1.38161
21:30:01|1.38181
21:30:02|1.38181
21:30:03|1.3818
21:30:04|1.38154
21:30:05|1.38154
21:30:05|1.38161
21:30:07|1.38181
21:30:08|1.38181
21:30:09|1.3819
21:30:09|1.38197
21:30:11|1.38197
21:30:12|1.38197
21:30:12|1.38197
21:30:15|1.38197
21:30:16|1.38197
21:30:17|1.38197
21:30:19|1.38214
21:30:19|1.3821
21:30:20|1.3821
21:30:22|1.3821
21:30:23|1.3821
21:30:23|1.3821
21:30:24|1.3821
21:30:25|1.3821
21:30:27|1.3821
21:30:28|1.3821
21:30:28|1.3821
21:30:30|1.3821
21:30:31|1.3821
21:30:31|1.3821
21:30:33|1.3821
21:30:33|1.38196
21:30:34|1.38196
21:30:35|1.38196
21:30:36|1.38196
21:30:38|1.38196
21:30:38|1.38196
21:30:39|1.38196
21:30:40|1.38196
21:30:41|1.38196
21:30:43|1.38196
21:30:43|1.38196
21:30:45|1.38196
21:30:46|1.38203
21:30:46|1.38209
21:30:47|1.38219
21:30:48|1.38219
21:30:50|1.38209
21:30:50|1.38209
21:30:51|1.38203
21:30:52|1.38203
21:30:53|1.38203
21:30:54|1.38128
21:30:55|1.38128
21:30:56|1.38143
21:30:58|1.38143
21:30:58|1.38159
21:30:59|1.38159
21:31:00|1.38159
21:31:01|1.38159
21:31:03|1.38159
21:31:03|1.38133
21:31:04|1.38136
21:31:06|1.38137
21:31:06|1.38137
21:31:07|1.38137
21:31:09|1.38137
21:31:09|1.38137
21:31:10|1.38137
21:31:12|1.3814
21:31:12|1.38149
21:31:13|1.38146
21:31:15|1.38099
21:31:17|1.38072
21:31:17|1.38043
21:31:19|1.3801
21:31:21|1.38026
21:31:22|1.38015
21:31:23|1.38
21:31:24|1.37932
21:31:25|1.37961
21:31:26|1.37936
21:31:27|1.37936
21:31:28|1.37944
21:31:30|1.37944
21:31:30|1.37929
21:31:31|1.37926
21:31:32|1.37929
21:31:34|1.38
21:31:35|1.37976
21:31:36|1.37972
21:31:37|1.3793
21:31:38|1.37937
21:31:39|1.37872
21:31:40|1.37915
21:31:41|1.37867
21:31:42|1.37873
21:31:43|1.37817
21:31:44|1.3787
21:31:45|1.37872
21:31:46|1.37872
21:31:47|1.37873
21:31:48|1.37873
21:31:49|1.37872
21:31:49|1.37835
21:31:51|1.37835
21:31:52|1.37835
21:31:54|1.37835
21:31:54|1.37835
21:31:55|1.37835
21:31:56|1.37832
21:31:58|1.37832
21:31:58|1.37832
21:31:59|1.37832
21:32:00|1.37832
21:32:02|1.37832
21:32:02|1.37846
21:32:03|1.37846
21:32:04|1.37846
21:32:05|1.37846
21:32:06|1.37859
21:32:07|1.37859
21:32:08|1.37859
21:32:09|1.37859
21:32:10|1.37828
21:32:11|1.37817
21:32:12|1.37817
21:32:13|1.3786
21:32:14|1.3786
21:32:16|1.37865
21:32:18|1.37865
21:32:19|1.37865
21:32:20|1.37865
21:32:22|1.37865
21:32:23|1.37865
21:32:23|1.37865
21:32:25|1.37865
21:32:26|1.37865
21:32:27|1.37865
21:32:27|1.37865
21:32:29|1.37865
21:32:29|1.37865
21:32:31|1.37865
21:32:31|1.37865
21:32:32|1.37865
21:32:34|1.37872
21:32:35|1.37872
21:32:36|1.37872
21:32:37|1.37872
21:32:38|1.37872
21:32:39|1.37872
21:32:40|1.37888
21:32:41|1.37888
21:32:42|1.37916
21:32:43|1.37916
21:32:44|1.37944
21:32:45|1.37944
21:32:46|1.37944
21:32:47|1.37944
21:32:48|1.37923
21:32:49|1.37937
21:32:50|1.37959
21:32:51|1.37959
21:32:53|1.37959
21:32:54|1.37959
21:32:55|1.37959
21:32:56|1.37959
21:32:57|1.37959
21:32:57|1.37959
21:32:59|1.37959
21:32:59|1.37964
21:33:01|1.37964
21:33:01|1.37933
21:33:03|1.37965
21:33:03|1.37965
21:33:05|1.37965
21:33:06|1.37937
21:33:06|1.37937
21:33:08|1.37935
21:33:09|1.37935
21:33:10|1.37934
21:33:11|1.3793
21:33:12|1.3793
21:33:13|1.3793
21:33:14|1.3793
21:33:14|1.3793
21:33:15|1.37917
21:33:18|1.37917
21:33:19|1.37917
21:33:20|1.37917
21:33:22|1.37917
21:33:22|1.37917
21:33:23|1.37923
21:33:24|1.37888
21:33:25|1.37888
21:33:26|1.37888
21:33:27|1.3788
21:33:28|1.3788
21:33:30|1.3788
21:33:31|1.37875
21:33:32|1.37875
21:33:33|1.37875
21:33:34|1.37875
21:33:35|1.37875
21:33:36|1.37875
21:33:37|1.37875
21:33:39|1.37875
21:33:39|1.37875
21:33:41|1.37881
21:33:41|1.37881
21:33:42|1.37881
21:33:44|1.37881
21:33:44|1.37881
21:33:45|1.37869
21:33:46|1.37861
21:33:48|1.37861
21:33:48|1.37861
21:33:50|1.37861
21:33:50|1.37861
21:33:52|1.37861
21:33:53|1.37846
21:33:53|1.37846
21:33:55|1.37846
21:33:56|1.378
21:33:57|1.37791
21:33:58|1.37762
21:33:59|1.37755
21:34:00|1.3773
21:34:00|1.37735
21:34:01|1.37734
21:34:02|1.37746
21:34:03|1.37746
21:34:04|1.37736
21:34:05|1.37736
21:34:06|1.37736
21:34:07|1.37743
21:34:08|1.37748
21:34:09|1.37748
21:34:11|1.37761
21:34:12|1.37761
21:34:13|1.37761
21:34:14|1.37761
21:34:15|1.37761
21:34:16|1.37761
21:34:17|1.37761
21:34:19|1.37761
21:34:20|1.37761
21:34:21|1.37761
21:34:22|1.37761
21:34:23|1.37761
21:34:24|1.37761
21:34:25|1.37761
21:34:26|1.37761
21:34:27|1.37761
21:34:28|1.37761
21:34:29|1.37761
21:34:30|1.37761
21:34:31|1.37761
21:34:32|1.37761
21:34:33|1.37761
21:34:34|1.37761
21:34:35|1.37761
21:34:36|1.37761
21:34:37|1.3779
21:34:39|1.37817
21:34:40|1.37817
21:34:41|1.37818
21:34:42|1.37875
21:34:44|1.37879
21:34:44|1.37879
21:34:45|1.37879
21:34:46|1.3788
21:34:47|1.3788
21:34:48|1.3788
21:34:49|1.3788
21:34:50|1.3788
21:34:52|1.37859
21:34:53|1.37859
21:34:54|1.37859
21:34:54|1.37867
21:34:56|1.37867
21:34:57|1.37865
21:34:57|1.37847
21:34:58|1.37847
21:35:00|1.37847
21:35:01|1.37829
21:35:02|1.37829
21:35:03|1.37829
21:35:03|1.37829
21:35:05|1.37829
21:35:06|1.37829
21:35:06|1.37818
21:35:08|1.37818
21:35:09|1.37818
21:35:10|1.37804
21:35:11|1.37804
21:35:12|1.37804
21:35:13|1.37804
21:35:14|1.37799
21:35:15|1.37799
21:35:16|1.37799
21:35:17|1.37749
21:35:18|1.37749
21:35:20|1.37749
21:35:21|1.37749
21:35:22|1.37759
21:35:24|1.37776
21:35:26|1.37776
21:35:26|1.37776
21:35:27|1.37776
21:35:28|1.37776
21:35:30|1.37776
21:35:32|1.37792
21:35:32|1.37792
21:35:33|1.37792
21:35:34|1.37792
21:35:36|1.37777
21:35:36|1.37777
21:35:38|1.37724
21:35:39|1.37724
21:35:39|1.37724
21:35:41|1.37724
21:35:41|1.37699
21:35:42|1.37696
21:35:44|1.37695
21:35:44|1.37693
21:35:46|1.37692
21:35:46|1.37692
21:35:47|1.37696
21:35:49|1.37696
21:35:50|1.37696
21:35:51|1.3772
21:35:51|1.3772
21:35:53|1.3772
21:35:53|1.37733
21:35:54|1.37733
21:35:55|1.37733
21:35:57|1.37733
21:35:58|1.37733
21:35:58|1.37733
21:36:00|1.37733
21:36:01|1.37733
21:36:02|1.37734
21:36:03|1.37733
21:36:04|1.37733
21:36:05|1.37762
21:36:06|1.37762
21:36:07|1.37762
21:36:08|1.37762
21:36:09|1.37762
21:36:10|1.37762
21:36:11|1.37762
21:36:12|1.37762
21:36:13|1.37762
21:36:14|1.37762
21:36:15|1.37768
21:36:16|1.37776
21:36:17|1.37776
21:36:18|1.37776
21:36:19|1.37781
21:36:21|1.3777
21:36:22|1.3777
21:36:23|1.3777
21:36:24|1.37798
21:36:25|1.37736
21:36:27|1.37783
21:36:28|1.37783
21:36:29|1.37783
21:36:30|1.37783
21:36:31|1.37769
21:36:33|1.37769
21:36:33|1.37769
21:36:34|1.37769
21:36:35|1.37769
21:36:36|1.37769
21:36:37|1.37769
21:36:38|1.37771
21:36:39|1.37771
21:36:40|1.37775
21:36:42|1.37775
21:36:43|1.37775
21:36:44|1.37775
21:36:45|1.37775
21:36:46|1.37775
21:36:47|1.37775
21:36:48|1.37774
21:36:49|1.37774
21:36:50|1.37774
21:36:51|1.37774
21:36:52|1.3777
21:36:53|1.37734
21:36:54|1.37734
21:36:55|1.37734
21:36:56|1.37734
21:36:56|1.37734
21:36:58|1.37734
21:36:59|1.37734
21:37:00|1.37734
21:37:01|1.37734
21:37:01|1.37734
21:37:03|1.37734
21:37:04|1.37734
21:37:05|1.37734
21:37:06|1.37734
21:37:07|1.37734
21:37:08|1.37734
21:37:09|1.37734
21:37:10|1.37734
21:37:10|1.37734
21:37:12|1.37734
21:37:13|1.3772
21:37:13|1.3772
21:37:15|1.3772
21:37:16|1.3772
21:37:16|1.3772
21:37:18|1.3772
21:37:19|1.3772
21:37:20|1.3772
21:37:20|1.3772
21:37:23|1.37681
21:37:24|1.37681
21:37:25|1.37681
21:37:26|1.37661
21:37:27|1.37656
21:37:28|1.37656
21:37:29|1.37653
21:37:30|1.37666
21:37:31|1.37666
21:37:32|1.37666
21:37:33|1.37666
21:37:34|1.37665
21:37:35|1.37665
21:37:36|1.37665
21:37:37|1.37665
21:37:38|1.37665
21:37:39|1.37665
21:37:40|1.37665
21:37:41|1.37679
21:37:42|1.37677
21:37:43|1.37676
21:37:44|1.37676
21:37:45|1.37676
21:37:46|1.37665
21:37:47|1.37664
21:37:48|1.37664
21:37:49|1.37651
21:37:50|1.37651
21:37:51|1.37651
21:37:52|1.37637
21:37:53|1.3765
21:37:54|1.37649
21:37:55|1.37651
21:37:56|1.37651
21:37:57|1.37644
21:37:58|1.37664
21:37:59|1.37702
21:38:00|1.37735
21:38:01|1.37721
21:38:03|1.37721
21:38:03|1.37721
21:38:05|1.37721
21:38:06|1.37721
21:38:07|1.37721
21:38:08|1.37644
21:38:09|1.37644
21:38:10|1.37664
21:38:11|1.37681
21:38:12|1.37681
21:38:13|1.37681
21:38:14|1.37681
21:38:15|1.37685
21:38:16|1.37685
21:38:17|1.37685
21:38:18|1.37685
21:38:19|1.37685
21:38:20|1.37664
21:38:21|1.37664
21:38:23|1.37635
21:38:24|1.37641
21:38:25|1.37666
21:38:27|1.37669
21:38:28|1.37669
21:38:30|1.37676
21:38:30|1.37706
21:38:31|1.37711
21:38:32|1.37711
21:38:33|1.37729
21:38:35|1.37729
21:38:37|1.37729
21:38:38|1.37678
21:38:39|1.37664
21:38:40|1.37664
21:38:41|1.37642
21:38:42|1.37635
21:38:43|1.37635
21:38:44|1.37612
21:38:46|1.376
21:38:46|1.376
21:38:48|1.37586
21:38:48|1.37571
21:38:50|1.37576
21:38:51|1.37576
21:38:51|1.37573
21:38:52|1.37574
21:38:53|1.37574
21:38:55|1.37588
21:38:55|1.37588
21:38:56|1.37589
21:38:58|1.37566
21:38:58|1.37566
21:38:59|1.37559
21:39:00|1.37538
21:39:02|1.37551
21:39:02|1.37551
21:39:03|1.37571
21:39:05|1.3758
21:39:05|1.37608
21:39:07|1.37621
21:39:07|1.37621
21:39:09|1.37621
21:39:09|1.37635
21:39:10|1.37664
21:39:11|1.37664
21:39:12|1.37664
21:39:13|1.37664
21:39:15|1.37664
21:39:15|1.37664
21:39:16|1.37664
21:39:17|1.37664
21:39:19|1.37664
21:39:19|1.37706
21:39:21|1.37706
21:39:22|1.37692
21:39:23|1.37678
21:39:25|1.37679
21:39:26|1.37679
21:39:26|1.37664
21:39:27|1.37664
21:39:29|1.3765
21:39:30|1.3765
21:39:32|1.37636
21:39:34|1.37636
21:39:34|1.37636
21:39:35|1.37636
21:39:36|1.37603
21:39:37|1.37603
21:39:38|1.37539
21:39:39|1.37556
21:39:40|1.37556
21:39:41|1.37547
21:39:42|1.37547
21:39:43|1.37547
21:39:45|1.37543
21:39:45|1.37598
21:39:46|1.37598
21:39:47|1.37598
21:39:49|1.37598
21:39:50|1.37607
21:39:51|1.37608
21:39:52|1.37608
21:39:53|1.37625
21:39:54|1.37625
21:39:55|1.37636
21:39:56|1.37636
21:39:56|1.37636
21:39:58|1.37636
21:39:59|1.37659
21:40:00|1.37659
21:40:00|1.37659
21:40:02|1.37659
21:40:02|1.37664
21:40:04|1.37677
21:40:05|1.37677
21:40:05|1.37677
21:40:07|1.37677
21:40:08|1.37708
21:40:08|1.37708
21:40:10|1.37708
21:40:10|1.37708
21:40:12|1.37708
21:40:13|1.37708
21:40:14|1.37708
21:40:15|1.37708
21:40:16|1.37708
21:40:17|1.37721
21:40:18|1.37748
21:40:18|1.37776
21:40:20|1.37776
21:40:21|1.37817
21:40:21|1.37818
21:40:23|1.37818
21:40:25|1.37879
21:40:26|1.37879
21:40:27|1.37879
21:40:29|1.37879
21:40:30|1.37879
21:40:31|1.37916
21:40:32|1.37916
21:40:33|1.37916
21:40:35|1.37924
21:40:36|1.37964
21:40:37|1.37964
21:40:38|1.37964
21:40:39|1.38014
21:40:40|1.3802
21:40:41|1.38049
21:40:42|1.38049
21:40:43|1.38049
21:40:43|1.38049
21:40:45|1.38049
21:40:46|1.3805
21:40:47|1.3805
21:40:48|1.38057
21:40:49|1.38057
21:40:50|1.3807
21:40:51|1.38084
21:40:52|1.38111
21:40:53|1.38109
21:40:54|1.38096
21:40:55|1.38094
21:40:56|1.38094
21:40:57|1.38094
21:40:58|1.38095
21:40:59|1.38095
21:41:00|1.38095
21:41:00|1.38095
21:41:02|1.38095
21:41:02|1.38112
21:41:04|1.38112
21:41:05|1.38111
21:41:06|1.38111
21:41:07|1.38209
21:41:08|1.3821
21:41:09|1.38209
21:41:10|1.38255
21:41:11|1.38254
21:41:12|1.38254
21:41:13|1.38255
21:41:14|1.38255
21:41:15|1.38255
21:41:16|1.38255
21:41:17|1.38254
21:41:18|1.38254
21:41:19|1.38238
21:41:20|1.38238
21:41:21|1.38225
21:41:22|1.38225
21:41:23|1.38225
21:41:24|1.38225
21:41:25|1.38182
21:41:26|1.38155
21:41:28|1.38112
21:41:29|1.38126
21:41:31|1.38126
21:41:31|1.38095
21:41:32|1.38095
21:41:33|1.38095
21:41:34|1.38095
21:41:35|1.38095
21:41:36|1.38028
21:41:37|1.38028
21:41:39|1.38028
21:41:40|1.38028
21:41:41|1.38006
21:41:42|1.38006
21:41:43|1.38006
21:41:44|1.37986
21:41:45|1.37986
21:41:46|1.37986
21:41:47|1.37986
21:41:48|1.37998
21:41:50|1.38004
21:41:51|1.38001
21:41:51|1.38001
21:41:52|1.37987
21:41:53|1.37987
21:41:54|1.37987
21:41:55|1.37987
21:41:56|1.37987
21:41:57|1.37987
21:41:58|1.37987
21:42:00|1.37987
21:42:00|1.37987
21:42:01|1.37987
21:42:02|1.37987
21:42:03|1.38
21:42:04|1.38013
21:42:06|1.38013
21:42:06|1.38028
21:42:07|1.38027
21:42:08|1.38027
21:42:09|1.3807
21:42:10|1.38084
21:42:11|1.38112
21:42:13|1.38112
21:42:13|1.38111
21:42:15|1.38111
21:42:15|1.3813
21:42:17|1.38153
21:42:17|1.38154
21:42:18|1.38154
21:42:19|1.38154
21:42:20|1.38168
21:42:22|1.38168
21:42:22|1.38153
21:42:23|1.38153
21:42:24|1.38153
21:42:26|1.3814
21:42:27|1.38126
21:42:29|1.38126
21:42:30|1.38113
21:42:30|1.38113
21:42:33|1.38113
21:42:34|1.38126
21:42:35|1.38126
21:42:36|1.38126
21:42:37|1.38126
21:42:38|1.38126
21:42:39|1.38126
21:42:40|1.38126
21:42:41|1.38112
21:42:42|1.38112
21:42:43|1.38112
21:42:44|1.38112
21:42:45|1.38113
21:42:46|1.38113
21:42:47|1.38113
21:42:48|1.38113
21:42:49|1.38113
21:42:50|1.38113
21:42:51|1.38112
21:42:52|1.38112
21:42:53|1.38112
21:42:54|1.38112
21:42:55|1.38112
21:42:56|1.38112
21:42:57|1.38112
21:42:58|1.38112
21:42:59|1.38112
21:43:00|1.38112
21:43:01|1.38112
21:43:02|1.38112
21:43:03|1.38112
21:43:04|1.38112
21:43:05|1.38112
21:43:06|1.38084
21:43:07|1.38084
21:43:08|1.38084
21:43:09|1.38084
21:43:10|1.38084
21:43:11|1.38084
21:43:12|1.38084
21:43:13|1.38084
21:43:14|1.38084
21:43:15|1.38084
21:43:16|1.38084
21:43:17|1.38084
21:43:18|1.38084
21:43:19|1.38083
21:43:20|1.38084
21:43:21|1.38111
21:43:22|1.38126
21:43:23|1.38126
21:43:24|1.38126
21:43:26|1.38126
21:43:27|1.38126
21:43:29|1.38139
21:43:31|1.38139
21:43:31|1.38139
21:43:32|1.38139
21:43:34|1.38139
21:43:35|1.38139
21:43:37|1.38139
21:43:37|1.38139
21:43:38|1.38139
21:43:40|1.38139
21:43:42|1.38139
21:43:43|1.38139
21:43:44|1.38139
21:43:45|1.38126
21:43:46|1.38112
21:43:47|1.38112
21:43:48|1.38112
21:43:49|1.38126
21:43:51|1.38196
21:43:52|1.38205
21:43:53|1.38205
21:43:54|1.38205
21:43:55|1.38205
21:43:55|1.38205
21:43:57|1.38238
21:43:58|1.38256
21:43:59|1.38281
21:43:59|1.38294
21:44:01|1.38286
21:44:02|1.38286
21:44:03|1.38207
21:44:04|1.3828
21:44:06|1.38314
21:44:06|1.38314
21:44:07|1.38364
21:44:08|1.38364
21:44:09|1.38378
21:44:10|1.38394
21:44:11|1.38403
21:44:12|1.38403
21:44:13|1.38403
21:44:14|1.38405
21:44:15|1.38383
21:44:16|1.38383
21:44:17|1.3835
21:44:18|1.38308
21:44:19|1.38305
21:44:20|1.38294
21:44:21|1.38294
21:44:22|1.38294
21:44:24|1.38294
21:44:24|1.38294
21:44:25|1.38294
21:44:26|1.38266
21:44:28|1.38266
21:44:29|1.38266
21:44:30|1.38266
21:44:32|1.38238
21:44:33|1.38225
21:44:34|1.38225
21:44:35|1.38191
21:44:37|1.38191
21:44:38|1.38191
21:44:39|1.38182
21:44:40|1.38168
21:44:41|1.38168
21:44:43|1.38168
21:44:43|1.38168
21:44:44|1.3817
21:44:45|1.3817
21:44:46|1.3817
21:44:48|1.3817
21:44:50|1.38152
21:44:51|1.38152
21:44:52|1.38152
21:44:53|1.38152
21:44:54|1.38152
21:44:55|1.38162
21:44:57|1.38162
21:44:58|1.38167
21:44:59|1.38167
21:45:00|1.38168
21:45:01|1.38168
21:45:01|1.38196
21:45:03|1.38209
21:45:04|1.38209
21:45:04|1.38238
21:45:06|1.38252
21:45:07|1.38279
21:45:08|1.3828
21:45:09|1.3824
21:45:10|1.3824
21:45:11|1.3824
21:45:12|1.3828
21:45:13|1.38294
21:45:14|1.38342
21:45:15|1.38342
21:45:16|1.38342
21:45:17|1.38362
21:45:18|1.38362
21:45:19|1.38362
21:45:20|1.38362
21:45:21|1.38362
21:45:22|1.38336
21:45:23|1.38322
21:45:24|1.38322
21:45:25|1.38322
21:45:26|1.38322
21:45:27|1.38322
21:45:28|1.38322
21:45:30|1.3835
21:45:31|1.38323
21:45:32|1.38406
21:45:33|1.38406
21:45:35|1.38406
21:45:36|1.38406
21:45:37|1.38406
21:45:39|1.38406
21:45:39|1.38406
21:45:40|1.384
21:45:41|1.384
21:45:42|1.384
21:45:43|1.38393
21:45:44|1.38393
21:45:45|1.38393
21:45:46|1.38387
21:45:47|1.38387
21:45:48|1.38391
21:45:49|1.38391
21:45:50|1.38448
21:45:51|1.38451
21:45:52|1.38459
21:45:53|1.38469
21:45:55|1.38484
21:45:55|1.38484
21:45:57|1.38484
21:45:58|1.38484
21:45:59|1.38484
21:46:00|1.38484
21:46:00|1.38499
21:46:02|1.38499
21:46:04|1.38499
21:46:04|1.38499
21:46:06|1.38476
21:46:06|1.38476
21:46:08|1.38448
21:46:09|1.38435
21:46:10|1.38435
21:46:11|1.38464
21:46:12|1.38456
21:46:13|1.38449
21:46:14|1.38465
21:46:15|1.38465
21:46:16|1.38465
21:46:17|1.38462
21:46:18|1.38454
21:46:19|1.38454
21:46:20|1.38498
21:46:21|1.38498
21:46:22|1.38476
21:46:23|1.38476
21:46:24|1.38476
21:46:25|1.38476
21:46:26|1.38476
21:46:27|1.38468
21:46:28|1.38468
21:46:29|1.38469
21:46:31|1.38469
21:46:32|1.38469
21:46:33|1.38468
21:46:33|1.3842
21:46:35|1.38403
21:46:37|1.38403
21:46:38|1.38392
21:46:38|1.38336
21:46:40|1.38336
21:46:41|1.38348
21:46:42|1.38348
21:46:43|1.38329
21:46:44|1.38344
21:46:45|1.38344
21:46:45|1.38344
21:46:47|1.38344
21:46:48|1.38344
21:46:49|1.38344
21:46:50|1.38364
21:46:51|1.38378
21:46:52|1.38474
21:46:52|1.38474
21:46:54|1.38448
21:46:55|1.38434
21:46:56|1.38434
21:46:57|1.38434
21:46:58|1.38434
21:46:59|1.38434
21:47:00|1.38434
21:47:01|1.3842
21:47:01|1.3842
21:47:03|1.3842
21:47:04|1.3842
21:47:05|1.38438
21:47:05|1.38438
21:47:06|1.38434
21:47:08|1.3842
21:47:08|1.3842
21:47:09|1.38392
21:47:10|1.38418
21:47:13|1.38418
21:47:14|1.38418
21:47:15|1.38401
21:47:16|1.38418
21:47:17|1.38418
21:47:18|1.38418
21:47:19|1.38418
21:47:19|1.38418
21:47:21|1.38415
21:47:22|1.38415
21:47:22|1.38415
21:47:24|1.38415
21:47:25|1.38415
21:47:26|1.38415
21:47:26|1.38415
21:47:28|1.38415
21:47:28|1.38397
21:47:30|1.38396
21:47:32|1.38396
21:47:33|1.38396
21:47:34|1.38396
21:47:35|1.38396
21:47:36|1.38396
21:47:37|1.38393
21:47:38|1.38393
21:47:39|1.38393
21:47:41|1.38393
21:47:42|1.38393
21:47:43|1.38393
21:47:44|1.38393
21:47:45|1.38393
21:47:46|1.38351
21:47:47|1.38351
21:47:48|1.38351
21:47:49|1.38351
21:47:50|1.38308
21:47:51|1.38295
21:47:52|1.38295
21:47:53|1.38295
21:47:54|1.38295
21:47:55|1.38295
21:47:56|1.38295
21:47:57|1.38295
21:47:58|1.3835
21:47:59|1.38377
21:48:00|1.38377
21:48:01|1.38377
21:48:02|1.38377
21:48:03|1.38392
21:48:04|1.38418
21:48:05|1.38417
21:48:06|1.38419
21:48:07|1.38462
21:48:08|1.38472
21:48:09|1.38499
21:48:10|1.38491
21:48:11|1.38491
21:48:12|1.38491
21:48:13|1.385
21:48:14|1.385
21:48:15|1.385
21:48:16|1.3849
21:48:17|1.38414
21:48:18|1.38414
21:48:19|1.38414
21:48:20|1.38489
21:48:22|1.38521
21:48:22|1.38521
21:48:23|1.38521
21:48:24|1.38521
21:48:25|1.38521
21:48:27|1.38521
21:48:27|1.38521
21:48:28|1.38539
21:48:30|1.38541
21:48:30|1.38545
21:48:32|1.38545
21:48:34|1.3854
21:48:35|1.3854
21:48:35|1.3854
21:48:38|1.3854
21:48:38|1.3854
21:48:39|1.38539
21:48:41|1.38539
21:48:42|1.38539
21:48:42|1.38539
21:48:44|1.38539
21:48:44|1.38539
21:48:46|1.38532
21:48:47|1.38532
21:48:48|1.3855
21:48:49|1.3855
21:48:50|1.3855
21:48:51|1.3855
21:48:52|1.3855
21:48:52|1.3855
21:48:54|1.3855
21:48:55|1.38574
21:48:56|1.38579
21:48:56|1.38579
21:48:58|1.38579
21:48:59|1.38579
21:49:00|1.38579
21:49:01|1.3855
21:49:01|1.3855
21:49:04|1.3855
21:49:04|1.3855
21:49:05|1.3848
21:49:06|1.38462
21:49:07|1.38434
21:49:08|1.3842
21:49:09|1.3842
21:49:11|1.3842
21:49:12|1.38408
21:49:13|1.38406
21:49:14|1.38406
21:49:15|1.38406
21:49:16|1.38406
21:49:17|1.38406
21:49:18|1.38442
21:49:19|1.38475
21:49:20|1.38462
21:49:21|1.38462
21:49:22|1.38462
21:49:23|1.38462
21:49:24|1.38462
21:49:25|1.38462
21:49:26|1.38462
21:49:27|1.38449
21:49:28|1.38449
21:49:29|1.38449
21:49:30|1.38449
21:49:31|1.38448
21:49:32|1.38448
21:49:34|1.38448
21:49:35|1.38448
21:49:37|1.38434
21:49:38|1.3842
21:49:39|1.3842
21:49:40|1.38435
21:49:41|1.38503
21:49:42|1.38532
21:49:43|1.38532
21:49:43|1.38532
21:49:45|1.38532
21:49:46|1.38532
21:49:47|1.38545
21:49:47|1.38545
21:49:49|1.38545
21:49:50|1.38545
21:49:51|1.38532
21:49:52|1.38518
21:49:53|1.38518
21:49:54|1.38518
21:49:55|1.38518
21:49:56|1.38518
21:49:57|1.38518
21:49:58|1.38518
21:49:59|1.38518
21:50:00|1.38518
21:50:01|1.3849
21:50:02|1.38477
21:50:03|1.38477
21:50:04|1.38477
21:50:06|1.38477
21:50:07|1.38477
21:50:08|1.38477
21:50:09|1.38477
21:50:10|1.38477
21:50:11|1.38477
21:50:12|1.38477
21:50:13|1.38477
21:50:14|1.38477
21:50:15|1.38477
21:50:16|1.38477
21:50:17|1.38477
21:50:18|1.38477
21:50:19|1.38477
21:50:20|1.38477
21:50:22|1.38477
21:50:22|1.38477
21:50:23|1.38477
21:50:24|1.38477
21:50:25|1.38477
21:50:26|1.38477
21:50:27|1.38491
21:50:28|1.38491
21:50:29|1.38491
21:50:30|1.38491
21:50:31|1.38491
21:50:32|1.38491
21:50:33|1.38491
21:50:35|1.38491
21:50:37|1.38504
21:50:37|1.38504
21:50:38|1.38504
21:50:39|1.38504
21:50:41|1.38491
21:50:41|1.38491
21:50:42|1.38491
21:50:43|1.38491
21:50:44|1.38491
21:50:46|1.38491
21:50:47|1.38491
21:50:48|1.38491
21:50:49|1.38491
21:50:50|1.38495
21:50:51|1.38495
21:50:52|1.38495
21:50:53|1.38495
21:50:55|1.38495
21:50:55|1.38495
21:50:57|1.38495
21:50:57|1.38498
21:50:59|1.38498
21:51:00|1.38498
21:51:01|1.38519
21:51:02|1.38519
21:51:03|1.38507
21:51:03|1.38495
21:51:05|1.38495
21:51:05|1.38495
21:51:07|1.38495
21:51:08|1.38495
21:51:08|1.38498
21:51:10|1.38498
21:51:11|1.38498
21:51:12|1.38498
21:51:13|1.38498
21:51:13|1.38498
21:51:15|1.38498
21:51:15|1.38498
21:51:16|1.38551
21:51:17|1.38532
21:51:18|1.38532
21:51:20|1.38532
21:51:20|1.38532
21:51:21|1.3852
21:51:23|1.3852
21:51:23|1.3852
21:51:24|1.3852
21:51:26|1.386
21:51:26|1.38633
21:51:27|1.3865
21:51:29|1.38679
21:51:30|1.38703
21:51:31|1.38818
21:51:32|1.38797
21:51:33|1.38817
21:51:34|1.38817
21:51:36|1.38784
21:51:37|1.38822
21:51:38|1.38799
21:51:39|1.38799
21:51:40|1.38764
21:51:42|1.38637
21:51:43|1.38555
21:51:44|1.38542
21:51:45|1.38564
21:51:46|1.38578
21:51:47|1.3859
21:51:48|1.38582
21:51:49|1.38583
21:51:50|1.38583
21:51:51|1.38632
21:51:52|1.38645
21:51:53|1.38672
21:51:54|1.38686
21:51:55|1.38686
21:51:56|1.38686
21:51:57|1.38686
21:51:58|1.38673
21:51:59|1.38672
21:52:00|1.38672
21:52:02|1.38672
21:52:02|1.38659
21:52:03|1.38662
21:52:04|1.38662
21:52:05|1.38662
21:52:06|1.38662
21:52:07|1.38662
21:52:08|1.387
21:52:09|1.38713
21:52:10|1.38713
21:52:11|1.38713
21:52:12|1.38742
21:52:13|1.38786
21:52:14|1.38812
21:52:15|1.38814
21:52:16|1.38814
21:52:17|1.38814
21:52:18|1.38784
21:52:19|1.38784
21:52:20|1.38784
21:52:21|1.38757
21:52:23|1.38728
21:52:24|1.38728
21:52:25|1.38728
21:52:26|1.38731
21:52:27|1.38731
21:52:28|1.38731
21:52:29|1.38689
21:52:29|1.38714
21:52:30|1.38727
21:52:32|1.38789
21:52:33|1.38796
21:52:34|1.38796
21:52:35|1.38797
21:52:37|1.38797
21:52:38|1.38812
21:52:39|1.38858
21:52:39|1.38857
21:52:41|1.38863
21:52:42|1.38863
21:52:43|1.38863
21:52:44|1.38863
21:52:46|1.38863
21:52:47|1.38863
21:52:48|1.38863
21:52:48|1.38865
21:52:49|1.38865
21:52:51|1.38865
21:52:52|1.38875
21:52:53|1.38875
21:52:54|1.38863
21:52:55|1.3887
21:52:56|1.38851
21:52:57|1.38851
21:52:58|1.38851
21:52:59|1.38841
21:53:00|1.3886
21:53:01|1.38861
21:53:02|1.38863
21:53:03|1.38849
21:53:04|1.38848
21:53:05|1.38848
21:53:06|1.38848
21:53:07|1.38859
21:53:08|1.38863
21:53:09|1.38823
21:53:10|1.38825
21:53:11|1.3884
21:53:12|1.38862
21:53:13|1.38862
21:53:14|1.38862
21:53:15|1.38862
21:53:16|1.38862
21:53:17|1.38862
21:53:18|1.38862
21:53:19|1.38905
21:53:20|1.38928
21:53:21|1.38994
21:53:22|1.39063
21:53:23|1.39206
21:53:24|1.39446
21:53:25|1.39506
21:53:26|1.39526
21:53:27|1.39423
21:53:28|1.39315
21:53:29|1.39319
21:53:30|1.39313
21:53:31|1.3933
21:53:32|1.3924
21:53:33|1.39219
21:53:34|1.39289
21:53:35|1.39256
21:53:36|1.39274
21:53:38|1.39246
21:53:40|1.39245
21:53:41|1.39285
21:53:43|1.39288
21:53:44|1.39288
21:53:45|1.3926
21:53:46|1.39286
21:53:47|1.39247
21:53:48|1.39256
21:53:49|1.39302
21:53:50|1.39316
21:53:51|1.39316
21:53:52|1.3931
21:53:53|1.3931
21:53:54|1.3931
21:53:55|1.3931
21:53:56|1.39344
21:53:57|1.39316
21:53:58|1.39302
21:54:00|1.39333
21:54:01|1.39333
21:54:02|1.39333
21:54:03|1.394
21:54:04|1.39401
21:54:04|1.39401
21:54:05|1.39401
21:54:06|1.39401
21:54:07|1.3941
21:54:09|1.39441
21:54:10|1.39441
21:54:10|1.3942
21:54:12|1.39456
21:54:12|1.39422
21:54:13|1.39422
21:54:14|1.39422
21:54:15|1.39418
21:54:17|1.39418
21:54:18|1.39428
21:54:18|1.39414
21:54:19|1.39414
21:54:21|1.39414
21:54:22|1.39386
21:54:22|1.39386
21:54:24|1.39403
21:54:24|1.39338
21:54:25|1.39338
21:54:26|1.39338
21:54:28|1.39339
21:54:28|1.39339
21:54:29|1.39367
21:54:30|1.39367
21:54:31|1.39316
21:54:32|1.3933
21:54:34|1.39358
21:54:34|1.39358
21:54:35|1.39372
21:54:37|1.39372
21:54:38|1.39372
21:54:40|1.39372
21:54:41|1.39389
21:54:42|1.39399
21:54:43|1.39399
21:54:44|1.39386
21:54:45|1.39386
21:54:46|1.39372
21:54:47|1.39372
21:54:49|1.39357
21:54:50|1.39357
21:54:51|1.39359
21:54:52|1.39359
21:54:53|1.39359
21:54:54|1.39359
21:54:55|1.39335
21:54:56|1.39335
21:54:57|1.39335
21:54:57|1.39299
21:54:59|1.39299
21:54:59|1.39299
21:55:01|1.39299
21:55:02|1.39316
21:55:02|1.39316
21:55:04|1.39316
21:55:05|1.39316
21:55:06|1.39316
21:55:07|1.39329
21:55:07|1.39329
21:55:09|1.39372
21:55:10|1.39442
21:55:11|1.39435
21:55:12|1.39471
21:55:13|1.39525
21:55:14|1.39525
21:55:15|1.3955
21:55:16|1.39548
21:55:17|1.39548
21:55:18|1.3958
21:55:19|1.39606
21:55:20|1.39606
21:55:21|1.39613
21:55:22|1.39626
21:55:23|1.39625
21:55:24|1.39628
21:55:25|1.39628
21:55:26|1.39628
21:55:27|1.39637
21:55:27|1.39664
21:55:28|1.39664
21:55:30|1.39647
21:55:31|1.39596
21:55:32|1.39623
21:55:33|1.39623
21:55:34|1.3963
21:55:35|1.3963
21:55:35|1.3963
21:55:37|1.39623
21:55:37|1.39623
21:55:40|1.39623
21:55:41|1.3963
21:55:42|1.3963
21:55:43|1.39638
21:55:44|1.3961
21:55:46|1.39577
21:55:46|1.395
21:55:47|1.39468
21:55:49|1.39498
21:55:50|1.39498
21:55:51|1.39512
21:55:52|1.39512
21:55:53|1.39512
21:55:54|1.39512
21:55:55|1.39525
21:55:56|1.39461
21:55:57|1.39461
21:55:58|1.39461
21:55:59|1.39376
21:56:00|1.39389
21:56:01|1.39393
21:56:02|1.39393
21:56:03|1.3985
21:56:03|1.39904
21:56:05|1.39852
21:56:06|1.39884
21:56:08|1.39792
21:56:08|1.39803
21:56:09|1.3979
21:56:10|1.39808
21:56:12|1.39904
21:56:12|1.39903
21:56:13|1.39874
21:56:14|1.39931
21:56:16|1.39993
21:56:16|1.39999
21:56:17|1.4
21:56:19|1.4
21:56:20|1.40194
21:56:20|1.40288
21:56:22|1.40223
21:56:23|1.40187
21:56:24|1.40085
21:56:25|1.40126
21:56:26|1.40051
21:56:27|1.39904
21:56:28|1.39848
21:56:29|1.39721
21:56:30|1.3979
21:56:31|1.39804
21:56:32|1.39877
21:56:33|1.39912
21:56:34|1.39912
21:56:35|1.3989
21:56:36|1.39777
21:56:37|1.39777
21:56:38|1.39832
21:56:39|1.39717
21:56:41|1.39632
21:56:41|1.39631
21:56:43|1.39613
21:56:44|1.39566
21:56:46|1.39615
21:56:47|1.39615
21:56:49|1.39664
21:56:49|1.39583
21:56:50|1.39565
21:56:52|1.39563
21:56:53|1.39554
21:56:54|1.3954
21:56:55|1.39595
21:56:56|1.39547
21:56:57|1.3954
21:56:58|1.3954
21:56:59|1.39501
21:57:00|1.39553
21:57:01|1.39512
21:57:02|1.39502
21:57:03|1.39587
21:57:04|1.39552
21:57:05|1.39562
21:57:06|1.39563
21:57:07|1.39584
21:57:08|1.3954
21:57:09|1.3954
21:57:10|1.39534
21:57:11|1.39513
21:57:12|1.39515
21:57:13|1.39515
21:57:14|1.39514
21:57:15|1.39513
21:57:15|1.39508
21:57:16|1.39508
21:57:17|1.39508
21:57:19|1.39508
21:57:20|1.395
21:57:21|1.39449
21:57:22|1.39449
21:57:23|1.39401
21:57:23|1.39401
21:57:25|1.39386
21:57:26|1.3936
21:57:27|1.3936
21:57:28|1.39379
21:57:28|1.39372
21:57:30|1.39369
21:57:31|1.39381
21:57:33|1.39292
21:57:33|1.3929
21:57:34|1.39273
21:57:35|1.39255
21:57:36|1.39253
21:57:37|1.39234
21:57:38|1.39216
21:57:39|1.39212
21:57:41|1.392
21:57:42|1.39205
21:57:44|1.39145
21:57:45|1.39144
21:57:46|1.39065
21:57:47|1.39121
21:57:47|1.39106
21:57:49|1.39091
21:57:50|1.39001
21:57:52|1.38986
21:57:53|1.38982
21:57:53|1.38974
21:57:55|1.38942
21:57:56|1.38951
21:57:57|1.3898
21:57:57|1.3898
21:57:59|1.3907
21:58:00|1.3912
21:58:01|1.39119
21:58:02|1.39118
21:58:03|1.39001
21:58:04|1.39001
21:58:05|1.39011
21:58:06|1.39011
21:58:07|1.39039
21:58:08|1.39028
21:58:09|1.39021
21:58:10|1.39023
21:58:11|1.39006
21:58:12|1.39006
21:58:13|1.39
21:58:14|1.39036
21:58:15|1.39049
21:58:16|1.3905
21:58:17|1.3905
21:58:18|1.39012
21:58:19|1.39012
21:58:20|1.39161
21:58:21|1.39089
21:58:22|1.39009
21:58:23|1.39009
21:58:24|1.39006
21:58:25|1.39006
21:58:26|1.39022
21:58:27|1.39022
21:58:28|1.39022
21:58:29|1.39065
21:58:31|1.39065
21:58:32|1.39065
21:58:34|1.39036
21:58:34|1.39036
21:58:35|1.39036
21:58:36|1.39036
21:58:37|1.39036
21:58:38|1.39023
21:58:39|1.39023
21:58:40|1.38981
21:58:41|1.38967
21:58:43|1.38943
21:58:45|1.38943
21:58:45|1.38943
21:58:46|1.38943
21:58:47|1.38943
21:58:48|1.38942
21:58:49|1.38922
21:58:50|1.38922
21:58:51|1.38922
21:58:52|1.38925
21:58:53|1.38925
21:58:54|1.38925
21:58:56|1.38942
21:58:56|1.38942
21:58:57|1.38942
21:58:59|1.38942
21:59:00|1.38923
21:59:01|1.38925
21:59:02|1.38938
21:59:03|1.38938
21:59:04|1.38938
21:59:05|1.38924
21:59:06|1.38924
21:59:07|1.38924
21:59:08|1.38911
21:59:10|1.38891
21:59:10|1.38951
21:59:12|1.38948
21:59:13|1.38948
21:59:14|1.38948
21:59:14|1.38948
21:59:16|1.38948
21:59:17|1.38948
21:59:17|1.38948
21:59:19|1.38949
21:59:19|1.3893
21:59:21|1.3893
21:59:22|1.38894
21:59:22|1.38876
21:59:23|1.38883
21:59:24|1.38845
21:59:26|1.38845
21:59:26|1.38845
21:59:27|1.38848
21:59:28|1.38868
21:59:29|1.38868
21:59:31|1.38875
21:59:31|1.38875
21:59:33|1.38875
21:59:34|1.38875
21:59:34|1.38875
21:59:36|1.38875
21:59:36|1.38875
21:59:38|1.38855
21:59:39|1.38848
21:59:39|1.38868
21:59:40|1.38938
21:59:41|1.38938
21:59:43|1.38883
21:59:45|1.38883
21:59:46|1.38883
21:59:47|1.38885
21:59:47|1.38896
21:59:49|1.38938
21:59:50|1.38938
21:59:52|1.38938
21:59:53|1.38952
21:59:54|1.38952
21:59:55|1.38958
21:59:57|1.38958
21:59:57|1.38958
21:59:58|1.38958
21:59:59|1.39063
22:00:00|1.39063
22:00:01|1.39039
22:00:02|1.3907
22:00:03|1.39077
22:00:04|1.39087
22:00:05|1.3912
22:00:06|1.39141
22:00:07|1.39128
22:00:08|1.3912
22:00:09|1.39121
22:00:10|1.39121
22:00:11|1.39121
22:00:12|1.39134
22:00:13|1.39134
22:00:14|1.39121
22:00:15|1.39121
22:00:16|1.39079
22:00:17|1.39093
22:00:18|1.39093
22:00:19|1.39093
22:00:20|1.39104
22:00:21|1.39119
22:00:23|1.39134
22:00:24|1.39134
22:00:25|1.39138
22:00:26|1.39155
22:00:27|1.39201
22:00:28|1.39204
22:00:29|1.39204
22:00:30|1.39218
22:00:31|1.3924
22:00:32|1.39259
22:00:33|1.39258
22:00:34|1.39258
22:00:35|1.39371
22:00:36|1.39371
22:00:37|1.39351
22:00:38|1.39351
22:00:38|1.39351
22:00:40|1.39351
22:00:40|1.39392
22:00:42|1.39508
22:00:42|1.3962
22:00:45|1.39596
22:00:45|1.39543
22:00:47|1.39543
22:00:48|1.39514
22:00:49|1.39551
22:00:51|1.39548
22:00:52|1.39526
22:00:52|1.39471
22:00:54|1.39443
22:00:55|1.39442
22:00:55|1.39429
22:00:57|1.39386
22:00:58|1.39372
22:00:58|1.39359
22:01:00|1.39307
22:01:01|1.39289
22:01:02|1.39289
22:01:02|1.39298
22:01:03|1.39298
22:01:05|1.39214
22:01:06|1.3919
22:01:06|1.39237
22:01:07|1.39204
22:01:09|1.39191
22:01:10|1.39191
22:01:11|1.3919
22:01:11|1.3919
22:01:13|1.39191
22:01:13|1.39201
22:01:14|1.39201
22:01:16|1.39201
22:01:16|1.39201
22:01:17|1.39134
22:01:19|1.39134
22:01:20|1.39134
22:01:20|1.39126
22:01:21|1.39126
22:01:23|1.39126
22:01:24|1.39126
22:01:25|1.39126
22:01:26|1.39092
22:01:27|1.39088
22:01:27|1.39088
22:01:28|1.39088
22:01:29|1.39078
22:01:31|1.3911
22:01:31|1.39079
22:01:33|1.39094
22:01:34|1.39094
22:01:35|1.39094
22:01:35|1.39094
22:01:36|1.39134
22:01:37|1.39162
22:01:38|1.39162
22:01:39|1.39149
22:01:40|1.39149
22:01:41|1.39125
22:01:42|1.39106
22:01:43|1.3912
22:01:45|1.39107
22:01:46|1.39051
22:01:48|1.39022
22:01:49|1.39022
22:01:50|1.39022
22:01:51|1.38943
22:01:52|1.38911
22:01:53|1.38839
22:01:54|1.38827
22:01:55|1.38855
22:01:56|1.38852
22:01:57|1.38822
22:01:58|1.38792
22:01:59|1.38858
22:02:01|1.38798
22:02:01|1.3877
22:02:02|1.38768
22:02:03|1.38777
22:02:04|1.38793
22:02:05|1.38793
22:02:06|1.38794
22:02:07|1.38757
22:02:08|1.38767
22:02:09|1.3881
22:02:10|1.38854
22:02:11|1.38827
22:02:12|1.3884
22:02:13|1.3884
22:02:15|1.38841
22:02:16|1.38843
22:02:17|1.38841
22:02:18|1.38888
22:02:18|1.38888
22:02:19|1.38869
22:02:21|1.38936
22:02:22|1.38936
22:02:23|1.38951
22:02:23|1.38949
22:02:25|1.38949
22:02:25|1.38949
22:02:26|1.38949
22:02:27|1.38956
22:02:29|1.38949
22:02:30|1.38923
22:02:31|1.38896
22:02:31|1.38897
22:02:32|1.38913
22:02:34|1.38913
22:02:35|1.38913
22:02:35|1.38882
22:02:37|1.38882
22:02:38|1.3891
22:02:39|1.3891
22:02:40|1.38923
22:02:41|1.38917
22:02:42|1.38925
22:02:42|1.38925
22:02:44|1.38896
22:02:45|1.38895
22:02:47|1.38896
22:02:47|1.38901
22:02:49|1.38901
22:02:50|1.38901
22:02:51|1.38901
22:02:53|1.38901
22:02:54|1.389
22:02:54|1.389
22:02:56|1.38901
22:02:57|1.38901
22:02:57|1.38901
22:02:59|1.38901
22:02:59|1.38901
22:03:01|1.38901
22:03:02|1.38795
22:03:03|1.38795
22:03:04|1.38756
22:03:05|1.38836
22:03:06|1.3881
22:03:07|1.3877
22:03:09|1.3873
22:03:09|1.3873
22:03:11|1.3873
22:03:12|1.3873
22:03:13|1.3873
22:03:14|1.3877
22:03:15|1.38794
22:03:15|1.3878
22:03:16|1.3877
22:03:17|1.3877
22:03:19|1.38767
22:03:19|1.38728
22:03:20|1.38728
22:03:21|1.38741
22:03:22|1.38766
22:03:23|1.38767
22:03:24|1.38765
22:03:25|1.38766
22:03:26|1.38766
22:03:28|1.38766
22:03:28|1.38766
22:03:30|1.38756
22:03:31|1.38756
22:03:32|1.38767
22:03:32|1.38728
22:03:33|1.38735
22:03:35|1.38728
22:03:35|1.38728
22:03:36|1.38729
22:03:38|1.38728
22:03:39|1.38715
22:03:40|1.38715
22:03:41|1.38715
22:03:42|1.38715
22:03:44|1.38818
22:03:45|1.38818
22:03:46|1.38821
22:03:48|1.38821
22:03:49|1.38821
22:03:50|1.38821
22:03:52|1.389
22:03:52|1.38914
22:03:53|1.38913
22:03:54|1.38882
22:03:55|1.38882
22:03:56|1.38882
22:03:57|1.38869
22:03:58|1.38869
22:03:59|1.38869
22:04:00|1.38869
22:04:01|1.38854
22:04:02|1.38854
22:04:03|1.3884
22:04:04|1.3884
22:04:05|1.38815
22:04:06|1.38812
22:04:07|1.38812
22:04:08|1.38818
22:04:10|1.38812
22:04:10|1.38812
22:04:12|1.38812
22:04:13|1.38791
22:04:14|1.38791
22:04:16|1.38812
22:04:17|1.38812
22:04:18|1.38812
22:04:18|1.38825
22:04:19|1.38825
22:04:21|1.38825
22:04:22|1.38771
22:04:23|1.38771
22:04:24|1.38771
22:04:25|1.38771
22:04:25|1.38746
22:04:27|1.38784
22:04:28|1.38784
22:04:29|1.38784
22:04:30|1.38784
22:04:31|1.38786
22:04:32|1.38786
22:04:33|1.38786
22:04:34|1.38786
22:04:35|1.38785
22:04:36|1.38782
22:04:37|1.38782
22:04:38|1.38782
22:04:39|1.38782
22:04:40|1.38781
22:04:41|1.38743
22:04:42|1.3877
22:04:43|1.38756
22:04:44|1.3875
22:04:45|1.38756
22:04:46|1.38762
22:04:47|1.3877
22:04:49|1.38783
22:04:49|1.38783
22:04:51|1.38783
22:04:52|1.38783
22:04:53|1.38783
22:04:54|1.38774
22:04:55|1.38774
22:04:56|1.38784
22:04:57|1.38797
22:04:58|1.38797
22:04:59|1.38797
22:05:01|1.38784
22:05:02|1.38756
22:05:03|1.38756
22:05:04|1.38756
22:05:05|1.38756
22:05:07|1.3877
22:05:07|1.38756
22:05:08|1.38756
22:05:09|1.38756
22:05:10|1.38756
22:05:11|1.38756
22:05:12|1.38756
22:05:13|1.38754
22:05:14|1.38866
22:05:15|1.38916
22:05:16|1.38923
22:05:17|1.38908
22:05:18|1.38887
22:05:19|1.38948
22:05:20|1.38957
22:05:21|1.38957
22:05:22|1.38941
22:05:23|1.38924
22:05:24|1.3884
22:05:25|1.38834
22:05:26|1.38834
22:05:27|1.38834
22:05:28|1.38848
22:05:29|1.38847
22:05:30|1.3886
22:05:31|1.3886
22:05:32|1.38852
22:05:33|1.38858
22:05:34|1.38858
22:05:35|1.38858
22:05:36|1.38858
22:05:37|1.38859
22:05:38|1.38858
22:05:39|1.38858
22:05:40|1.38858
22:05:41|1.38841
22:05:42|1.38854
22:05:43|1.38859
22:05:44|1.38855
22:05:45|1.38854
22:05:46|1.38854
22:05:48|1.38854
22:05:48|1.38854
22:05:51|1.38826
22:05:52|1.38815
22:05:53|1.38798
22:05:54|1.38784
22:05:55|1.38784
22:05:56|1.38761
22:05:57|1.38811
22:05:59|1.38811
22:06:00|1.38811
22:06:00|1.38811
22:06:02|1.38798
22:06:03|1.38798
22:06:03|1.38867
22:06:05|1.38909
22:06:06|1.38909
22:06:07|1.389
22:06:07|1.389
22:06:09|1.389
22:06:09|1.38903
22:06:11|1.38903
22:06:12|1.38903
22:06:12|1.38903
22:06:13|1.38839
22:06:14|1.3891
22:06:16|1.38924
22:06:16|1.38952
22:06:18|1.38952
22:06:19|1.38952
22:06:20|1.38938
22:06:21|1.38952
22:06:22|1.38952
22:06:23|1.38952
22:06:24|1.38966
22:06:25|1.38996
22:06:26|1.39018
22:06:27|1.39062
22:06:28|1.39063
22:06:29|1.39063
22:06:30|1.39063
22:06:31|1.39063
22:06:32|1.39036
22:06:33|1.39036
22:06:34|1.39036
22:06:35|1.39051
22:06:36|1.39022
22:06:37|1.39036
22:06:38|1.39036
22:06:39|1.39036
22:06:40|1.3905
22:06:41|1.39064
22:06:42|1.39023
22:06:43|1.39057
22:06:44|1.39042
22:06:45|1.39042
22:06:46|1.39042
22:06:47|1.39042
22:06:48|1.39064
22:06:49|1.39064
22:06:51|1.38983
22:06:52|1.38992
22:06:54|1.38983
22:06:56|1.38986
22:06:57|1.38986
22:06:58|1.38986
22:07:00|1.38991
22:07:00|1.38983
22:07:01|1.38983
22:07:03|1.38983
22:07:04|1.38983
22:07:05|1.38983
22:07:06|1.39022
22:07:07|1.39022
22:07:08|1.39022
22:07:09|1.39069
22:07:10|1.39081
22:07:11|1.39075
22:07:12|1.39069
22:07:13|1.39069
22:07:14|1.39069
22:07:15|1.39078
22:07:16|1.39082
22:07:17|1.39121
22:07:19|1.39093
22:07:19|1.39143
22:07:21|1.39147
22:07:21|1.39147
22:07:22|1.39147
22:07:23|1.39147
22:07:24|1.39147
22:07:26|1.39147
22:07:26|1.392
22:07:28|1.392
22:07:28|1.392
22:07:29|1.392
22:07:31|1.392
22:07:31|1.39175
22:07:32|1.39128
22:07:33|1.39128
22:07:34|1.39127
22:07:35|1.39127
22:07:36|1.39055
22:07:37|1.39008
22:07:39|1.39008
22:07:40|1.39008
22:07:41|1.3912
22:07:42|1.39216
22:07:43|1.3924
22:07:44|1.3924
22:07:45|1.39259
22:07:46|1.3924
22:07:47|1.3924
22:07:48|1.39235
22:07:49|1.39172
22:07:50|1.39176
22:07:52|1.39176
22:07:53|1.39236
22:07:54|1.39236
22:07:55|1.39218
22:07:56|1.39204
22:07:57|1.39194
22:07:58|1.39194
22:07:59|1.39194
22:08:00|1.39194
22:08:01|1.39193
22:08:02|1.39193
22:08:03|1.39193
22:08:04|1.39193
22:08:05|1.39193
22:08:06|1.392
22:08:07|1.39214
22:08:08|1.39206
22:08:09|1.39206
22:08:11|1.39209
22:08:12|1.39209
22:08:13|1.39205
22:08:14|1.39177
22:08:14|1.39177
22:08:16|1.39166
22:08:16|1.39198
22:08:17|1.39177
22:08:19|1.39185
22:08:20|1.39176
22:08:21|1.39162
22:08:22|1.39156
22:08:23|1.39156
22:08:24|1.39156
22:08:25|1.39156
22:08:26|1.39193
22:08:27|1.39205
22:08:28|1.39205
22:08:29|1.39198
22:08:30|1.39176
22:08:30|1.39176
22:08:32|1.39176
22:08:32|1.39204
22:08:34|1.39204
22:08:35|1.39176
22:08:36|1.39133
22:08:37|1.3922
22:08:38|1.3922
22:08:39|1.3922
22:08:39|1.39073
22:08:40|1.39038
22:08:41|1.39058
22:08:43|1.39058
22:08:44|1.39056
22:08:45|1.39056
22:08:46|1.39077
22:08:47|1.39077
22:08:48|1.39077
22:08:49|1.39077
22:08:49|1.39058
22:08:51|1.39058
22:08:53|1.39058
22:08:54|1.39036
22:08:55|1.39036
22:08:56|1.39022
22:08:57|1.39022
22:08:58|1.39022
22:08:59|1.39022
22:09:01|1.39022
22:09:01|1.39
22:09:02|1.38953
22:09:03|1.38935
22:09:05|1.389
22:09:06|1.389
22:09:07|1.389
22:09:08|1.389
22:09:09|1.39036
22:09:10|1.39063
22:09:11|1.392
22:09:12|1.39204
22:09:13|1.39232
22:09:14|1.39232
22:09:15|1.3924
22:09:16|1.3924
22:09:17|1.39178
22:09:18|1.39178
22:09:19|1.39178
22:09:20|1.39166
22:09:21|1.39166
22:09:22|1.39185
22:09:23|1.39185
22:09:24|1.39185
22:09:25|1.39106
22:09:26|1.39092
22:09:27|1.39093
22:09:28|1.39092
22:09:29|1.39099
22:09:31|1.39099
22:09:31|1.39106
22:09:33|1.39064
22:09:33|1.39064
22:09:34|1.39064
22:09:36|1.39087
22:09:36|1.39087
22:09:38|1.39087
22:09:39|1.39087
22:09:39|1.39087
22:09:40|1.39087
22:09:41|1.39092
22:09:42|1.39092
22:09:43|1.39092
22:09:44|1.39092
22:09:45|1.39078
22:09:46|1.39078
22:09:47|1.39058
22:09:48|1.39058
22:09:49|1.39058
22:09:51|1.39044
22:09:51|1.39
22:09:53|1.39001
22:09:55|1.39
22:09:57|1.39001
22:09:58|1.39001
22:09:58|1.39012
22:10:01|1.39009
22:10:01|1.39001
22:10:02|1.39001
22:10:03|1.39001
22:10:04|1.39001
22:10:05|1.39001
22:10:06|1.38975
22:10:07|1.38966
22:10:08|1.38952
22:10:09|1.38952
22:10:10|1.38952
22:10:11|1.39008
22:10:12|1.39022
22:10:13|1.39022
22:10:14|1.39022
22:10:15|1.39022
22:10:16|1.39022
22:10:17|1.39022
22:10:18|1.39022
22:10:19|1.39012
22:10:20|1.39012
22:10:21|1.39012
22:10:22|1.39012
22:10:23|1.39012
22:10:24|1.38992
22:10:25|1.3905
22:10:26|1.39059
22:10:27|1.39059
22:10:28|1.39059
22:10:29|1.39084
22:10:30|1.39065
22:10:31|1.39065
22:10:32|1.39059
22:10:33|1.39059
22:10:34|1.39051
22:10:35|1.39022
22:10:36|1.39022
22:10:37|1.39092
22:10:38|1.39168
22:10:39|1.3912
22:10:40|1.39114
22:10:41|1.39122
22:10:42|1.39106
22:10:43|1.39085
22:10:44|1.39085
22:10:45|1.39085
22:10:46|1.39085
22:10:47|1.39085
22:10:48|1.39085
22:10:49|1.39098
22:10:50|1.39109
22:10:51|1.39145
22:10:52|1.39158
22:10:53|1.39158
22:10:55|1.39102
22:10:57|1.39102
22:10:58|1.39102
22:10:59|1.3905
22:11:00|1.3905
22:11:01|1.39064
22:11:02|1.39064
22:11:04|1.39092
22:11:05|1.39092
22:11:06|1.39094
22:11:07|1.3905
22:11:08|1.39036
22:11:09|1.38938
22:11:10|1.38938
22:11:11|1.3891
22:11:12|1.3891
22:11:13|1.3891
22:11:14|1.3891
22:11:15|1.3891
22:11:16|1.3891
22:11:17|1.3891
22:11:18|1.38937
22:11:19|1.38937
22:11:20|1.38937
22:11:21|1.3905
22:11:22|1.39035
22:11:23|1.39036
22:11:24|1.39036
22:11:25|1.39036
22:11:26|1.39106
22:11:27|1.39078
22:11:28|1.39064
22:11:29|1.39064
22:11:30|1.39074
22:11:31|1.39074
22:11:32|1.39074
22:11:33|1.39074
22:11:35|1.39022
22:11:36|1.38986
22:11:36|1.38959
22:11:38|1.38938
22:11:39|1.38938
22:11:40|1.38924
22:11:41|1.38924
22:11:42|1.38952
22:11:42|1.38952
22:11:44|1.38923
22:11:45|1.3894
22:11:46|1.38953
22:11:47|1.38966
22:11:48|1.38966
22:11:49|1.38966
22:11:49|1.38938
22:11:51|1.38936
22:11:52|1.38969
22:11:53|1.38966
22:11:54|1.38952
22:11:54|1.38952
22:11:57|1.38952
22:11:58|1.38938
22:11:59|1.38924
22:12:01|1.38911
22:12:02|1.38911
22:12:02|1.38911
22:12:04|1.38896
22:12:05|1.3889
22:12:06|1.38854
22:12:07|1.38883
22:12:08|1.38895
22:12:09|1.38895
22:12:10|1.38896
22:12:11|1.38896
22:12:12|1.38896
22:12:13|1.38876
22:12:14|1.38876
22:12:15|1.38876
22:12:17|1.38793
22:12:18|1.38793
22:12:19|1.3877
22:12:20|1.38779
22:12:21|1.38779
22:12:21|1.38762
22:12:23|1.38775
22:12:24|1.38775
22:12:24|1.38731
22:12:26|1.38754
22:12:27|1.38754
22:12:28|1.38754
22:12:29|1.38755
22:12:30|1.38798
22:12:31|1.38855
22:12:32|1.3883
22:12:33|1.38861
22:12:34|1.38842
22:12:35|1.38843
22:12:36|1.38843
22:12:37|1.38843
22:12:38|1.38742
22:12:39|1.38739
22:12:40|1.38739
22:12:41|1.38739
22:12:42|1.38739
22:12:43|1.38732
22:12:44|1.38721
22:12:45|1.3872
22:12:46|1.3872
22:12:47|1.38714
22:12:48|1.38852
22:12:50|1.38852
22:12:50|1.38848
22:12:51|1.38848
22:12:52|1.38861
22:12:53|1.38868
22:12:55|1.38881
22:12:56|1.38881
22:12:58|1.38855
22:13:00|1.38918
22:13:01|1.38923
22:13:03|1.38924
22:13:04|1.38928
22:13:06|1.38931
22:13:07|1.38931
22:13:07|1.38918
22:13:08|1.38918
22:13:09|1.38918
22:13:11|1.38929
22:13:11|1.3891
22:13:12|1.3891
22:13:14|1.38924
22:13:14|1.3891
22:13:15|1.38901
22:13:16|1.38901
22:13:18|1.38901
22:13:18|1.38901
22:13:20|1.389
22:13:21|1.38881
22:13:22|1.38868
22:13:23|1.38823
22:13:24|1.38816
22:13:25|1.38815
22:13:26|1.38815
22:13:27|1.38813
22:13:28|1.38813
22:13:29|1.38784
22:13:30|1.38784
22:13:31|1.3877
22:13:32|1.38757
22:13:33|1.38757
22:13:34|1.38743
22:13:36|1.38729
22:13:36|1.3873
22:13:38|1.3873
22:13:38|1.38726
22:13:39|1.38739
22:13:40|1.38721
22:13:42|1.38634
22:13:43|1.38665
22:13:43|1.38686
22:13:45|1.38714
22:13:45|1.38742
22:13:47|1.38755
22:13:48|1.38719
22:13:48|1.38811
22:13:50|1.38918
22:13:50|1.38933
22:13:51|1.38897
22:13:53|1.38897
22:13:53|1.38897
22:13:55|1.38868
22:13:56|1.38868
22:13:58|1.38868
22:13:59|1.38868
22:14:00|1.3895
22:14:00|1.38938
22:14:02|1.38927
22:14:03|1.38924
22:14:04|1.38911
22:14:06|1.38911
22:14:06|1.38911
22:14:07|1.38911
22:14:08|1.38928
22:14:10|1.38963
22:14:11|1.38964
22:14:11|1.3897
22:14:13|1.38997
22:14:15|1.38851
22:14:16|1.38907
22:14:16|1.38875
22:14:17|1.38897
22:14:18|1.3891
22:14:19|1.3891
22:14:20|1.38922
22:14:22|1.38922
22:14:23|1.3891
22:14:24|1.38917
22:14:25|1.38917
22:14:26|1.38917
22:14:27|1.38917
22:14:28|1.38913
22:14:29|1.38913
22:14:31|1.38889
22:14:31|1.38913
22:14:32|1.38913
22:14:34|1.38937
22:14:34|1.38967
22:14:35|1.38999
22:14:36|1.38999
22:14:38|1.3898
22:14:38|1.3898
22:14:40|1.38966
22:14:41|1.38966
22:14:42|1.38966
22:14:43|1.38966
22:14:44|1.3891
22:14:44|1.3891
22:14:45|1.3891
22:14:46|1.3891
22:14:48|1.3891
22:14:49|1.3891
22:14:50|1.38889
22:14:51|1.38889
22:14:52|1.38889
22:14:53|1.38889
22:14:54|1.38889
22:14:55|1.38889
22:14:56|1.38889
22:14:57|1.38854
22:14:59|1.38854
22:15:01|1.38924
22:15:01|1.38937
22:15:03|1.38937
22:15:03|1.38937
22:15:05|1.38937
22:15:06|1.38937
22:15:08|1.38937
22:15:08|1.38905
22:15:09|1.38924
22:15:10|1.38937
22:15:11|1.38937
22:15:12|1.38938
22:15:13|1.38938
22:15:14|1.38938
22:15:15|1.38938
22:15:16|1.38938
22:15:17|1.38938
22:15:19|1.38949
22:15:20|1.38949
22:15:20|1.38963
22:15:21|1.38963
22:15:24|1.38963
22:15:24|1.38963
22:15:25|1.38963
22:15:27|1.38963
22:15:27|1.38963
22:15:28|1.38963
22:15:30|1.38949
22:15:30|1.38949
22:15:31|1.38949
22:15:32|1.38951
22:15:34|1.38951
22:15:35|1.38951
22:15:35|1.39022
22:15:36|1.39022
22:15:38|1.39022
22:15:39|1.39022
22:15:40|1.39025
22:15:40|1.39048
22:15:42|1.39048
22:15:43|1.39048
22:15:43|1.39139
22:15:44|1.39117
22:15:45|1.39117
22:15:46|1.39117
22:15:47|1.39142
22:15:48|1.3912
22:15:50|1.39059
22:15:50|1.38995
22:15:51|1.38995
22:15:52|1.38995
22:15:54|1.3898
22:15:54|1.38949
22:15:55|1.38927
22:15:57|1.38928
22:15:57|1.38928
22:15:59|1.38952
22:16:01|1.39012
22:16:02|1.39012
22:16:03|1.39022
22:16:04|1.39049
22:16:05|1.39049
22:16:06|1.3905
22:16:07|1.39049
22:16:08|1.39021
22:16:09|1.39021
22:16:10|1.38975
22:16:11|1.38966
22:16:12|1.38966
22:16:13|1.38953
22:16:15|1.38994
22:16:16|1.38994
22:16:17|1.39007
22:16:17|1.39008
22:16:19|1.39032
22:16:20|1.38981
22:16:21|1.38981
22:16:21|1.39008
22:16:22|1.39008
22:16:23|1.39008
22:16:25|1.39008
22:16:26|1.39049
22:16:27|1.39195
22:16:28|1.392
22:16:29|1.392
22:16:30|1.39201
22:16:31|1.39162
22:16:32|1.39162
22:16:33|1.39162
22:16:34|1.39162
22:16:35|1.39162
22:16:36|1.39162
22:16:37|1.39162
22:16:38|1.39162
22:16:39|1.39162
22:16:40|1.39216
22:16:41|1.39184
22:16:42|1.39186
22:16:43|1.39186
22:16:44|1.39186
22:16:45|1.39187
22:16:46|1.39187
22:16:47|1.39187
22:16:48|1.39187
22:16:49|1.3919
22:16:50|1.39204
22:16:51|1.39216
22:16:52|1.39218
22:16:53|1.39222
22:16:54|1.39222
22:16:55|1.39222
22:16:56|1.39222
22:16:57|1.39231
22:16:58|1.39218
22:16:59|1.39211
22:17:01|1.3921
22:17:02|1.3921
22:17:04|1.39272
22:17:05|1.39273
22:17:06|1.39273
22:17:08|1.39246
22:17:08|1.39219
22:17:09|1.39219
22:17:10|1.39155
22:17:11|1.39149
22:17:12|1.39149
22:17:13|1.39149
22:17:14|1.39153
22:17:15|1.39153
22:17:16|1.39155
22:17:17|1.39155
22:17:18|1.39218
22:17:19|1.39259
22:17:20|1.39259
22:17:21|1.39259
22:17:23|1.39259
22:17:24|1.39233
22:17:25|1.39213
22:17:26|1.39206
22:17:27|1.39206
22:17:28|1.39206
22:17:29|1.39206
22:17:30|1.39211
22:17:31|1.39204
22:17:32|1.3919
22:17:33|1.3919
22:17:35|1.39134
22:17:36|1.39134
22:17:37|1.39063
22:17:38|1.39063
22:17:38|1.39064
22:17:39|1.39106
22:17:40|1.39106
22:17:42|1.39106
22:17:42|1.39106
22:17:44|1.3912
22:17:44|1.3912
22:17:45|1.39134
22:17:46|1.39189
22:17:47|1.39172
22:17:48|1.39172
22:17:50|1.39172
22:17:50|1.39172
22:17:51|1.39172
22:17:52|1.39172
22:17:53|1.39172
22:17:54|1.39176
22:17:55|1.39106
22:17:57|1.39122
22:17:57|1.39114
22:17:58|1.39105
22:18:00|1.39105
22:18:01|1.39105
22:18:03|1.39105
22:18:04|1.39105
22:18:06|1.39092
22:18:07|1.39036
22:18:08|1.39016
22:18:09|1.39001
22:18:10|1.38994
22:18:10|1.38986
22:18:12|1.38986
22:18:13|1.38986
22:18:14|1.38985
22:18:15|1.38985
22:18:16|1.38986
22:18:17|1.38974
22:18:18|1.38984
22:18:19|1.38984
22:18:19|1.38984
22:18:20|1.3897
22:18:22|1.38938
22:18:23|1.38925
22:18:25|1.38924
22:18:25|1.38924
22:18:26|1.3891
22:18:27|1.3891
22:18:28|1.38924
22:18:29|1.38981
22:18:30|1.38981
22:18:31|1.38985
22:18:32|1.38985
22:18:33|1.38985
22:18:34|1.38985
22:18:35|1.38993
22:18:36|1.38966
22:18:37|1.38938
22:18:38|1.38925
22:18:39|1.38925
22:18:40|1.38925
22:18:41|1.38925
22:18:42|1.38925
22:18:44|1.38966
22:18:45|1.38993
22:18:46|1.38994
22:18:47|1.38994
22:18:48|1.38994
22:18:48|1.38966
22:18:51|1.38979
22:18:52|1.3891
22:18:52|1.38903
22:18:53|1.38903
22:18:54|1.38874
22:18:55|1.38874
22:18:57|1.38906
22:18:57|1.38854
22:18:58|1.38841
22:18:59|1.38841
22:19:00|1.38788
22:19:01|1.38756
22:19:03|1.38742
22:19:05|1.38708
22:19:05|1.38741
22:19:06|1.38741
22:19:08|1.38673
22:19:09|1.38673
22:19:10|1.38662
22:19:12|1.38656
22:19:12|1.38656
22:19:14|1.38656
22:19:15|1.38685
22:19:16|1.38685
22:19:17|1.38644
22:19:18|1.38662
22:19:19|1.38671
22:19:20|1.38657
22:19:22|1.38657
22:19:23|1.38657
22:19:25|1.38624
22:19:25|1.3861
22:19:26|1.3861
22:19:28|1.3861
22:19:28|1.38602
22:19:30|1.38574
22:19:31|1.38606
22:19:32|1.38606
22:19:33|1.38606
22:19:34|1.38588
22:19:35|1.38561
22:19:36|1.38539
22:19:37|1.38464
22:19:37|1.38502
22:19:39|1.38502
22:19:40|1.3843
22:19:41|1.38461
22:19:42|1.38484
22:19:44|1.3851
22:19:44|1.3851
22:19:45|1.38459
22:19:46|1.3847
22:19:47|1.38459
22:19:48|1.38459
22:19:49|1.38504
22:19:51|1.38504
22:19:51|1.38485
22:19:52|1.38499
22:19:53|1.38499
22:19:54|1.38499
22:19:55|1.38499
22:19:56|1.38499
22:19:57|1.38499
22:19:58|1.3856
22:19:59|1.38636
22:20:00|1.3866
22:20:01|1.38682
22:20:03|1.3867
22:20:05|1.38703
22:20:06|1.3876
22:20:07|1.3876
22:20:09|1.38714
22:20:10|1.38714
22:20:11|1.3877
22:20:12|1.3877
22:20:13|1.38895
22:20:14|1.38909
22:20:16|1.38895
22:20:16|1.38895
22:20:17|1.38895
22:20:18|1.38895
22:20:19|1.38888
22:20:20|1.38882
22:20:21|1.38876
22:20:22|1.38892
22:20:23|1.38908
22:20:24|1.3891
22:20:25|1.38908
22:20:26|1.38908
22:20:27|1.38922
22:20:28|1.38924
22:20:29|1.38924
22:20:30|1.38924
22:20:31|1.38896
22:20:32|1.38896
22:20:33|1.38869
22:20:34|1.38895
22:20:35|1.38896
22:20:36|1.38896
22:20:37|1.38883
22:20:38|1.38883
22:20:39|1.38821
22:20:42|1.38821
22:20:43|1.38928
22:20:44|1.38882
22:20:45|1.38883
22:20:47|1.38883
22:20:47|1.38896
22:20:48|1.38858
22:20:49|1.38896
22:20:50|1.38896
22:20:51|1.38896
22:20:52|1.38896
22:20:55|1.38905
22:20:56|1.38867
22:20:57|1.38867
22:20:58|1.38867
22:20:58|1.38867
22:21:00|1.38867
22:21:01|1.38867
22:21:02|1.3891
22:21:03|1.3891
22:21:05|1.3891
22:21:06|1.38922
22:21:07|1.3884
22:21:08|1.3877
22:21:09|1.38684
22:21:10|1.38684
22:21:11|1.38658
22:21:12|1.38644
22:21:13|1.38644
22:21:15|1.3863
22:21:16|1.3863
22:21:16|1.38608
22:21:18|1.38585
22:21:19|1.38546
22:21:20|1.38574
22:21:21|1.38643
22:21:22|1.38644
22:21:23|1.38644
22:21:25|1.38643
22:21:26|1.38643
22:21:27|1.38643
22:21:28|1.38643
22:21:29|1.38642
22:21:29|1.38616
22:21:31|1.38616
22:21:31|1.38616
22:21:33|1.38616
22:21:34|1.38603
22:21:35|1.38603
22:21:35|1.38575
22:21:37|1.38561
22:21:39|1.38577
22:21:39|1.38577
22:21:40|1.38577
22:21:41|1.38501
22:21:42|1.38532
22:21:43|1.38532
22:21:44|1.38546
22:21:45|1.38546
22:21:46|1.38546
22:21:47|1.38546
22:21:48|1.38546
22:21:49|1.38546
22:21:50|1.38546
22:21:51|1.38586
22:21:52|1.38586
22:21:53|1.38586
22:21:54|1.38586
22:21:55|1.38672
22:21:56|1.38741
22:21:57|1.38742
22:21:59|1.38803
22:22:00|1.38793
22:22:00|1.38793
22:22:01|1.38793
22:22:02|1.38751
22:22:04|1.38808
22:22:06|1.38799
22:22:07|1.38714
22:22:08|1.3867
22:22:09|1.3867
22:22:11|1.38737
22:22:12|1.38712
22:22:13|1.38712
22:22:14|1.38712
22:22:15|1.38712
22:22:16|1.38781
22:22:16|1.38781
22:22:18|1.38781
22:22:19|1.38781
22:22:20|1.38781
22:22:20|1.38807
22:22:21|1.38807
22:22:22|1.38793
22:22:24|1.38793
22:22:24|1.38784
22:22:25|1.38784
22:22:27|1.38784
22:22:28|1.38756
22:22:28|1.38756
22:22:30|1.38762
22:22:30|1.38762
22:22:31|1.38742
22:22:32|1.38686
22:22:34|1.386
22:22:35|1.38599
22:22:36|1.38658
22:22:37|1.38657
22:22:38|1.38657
22:22:39|1.38672
22:22:40|1.38685
22:22:41|1.38685
22:22:42|1.38685
22:22:43|1.38667
22:22:44|1.3864
22:22:45|1.3864
22:22:46|1.3864
22:22:47|1.38669
22:22:48|1.38669
22:22:49|1.38669
22:22:50|1.38603
22:22:51|1.38572
22:22:52|1.38605
22:22:53|1.38605
22:22:54|1.38615
22:22:55|1.38615
22:22:56|1.386
22:22:57|1.386
22:22:58|1.386
22:22:59|1.386
22:23:00|1.38603
22:23:01|1.38603
22:23:02|1.387
22:23:03|1.38755
22:23:04|1.38713
22:23:05|1.38713
22:23:07|1.38713
22:23:09|1.387
22:23:09|1.38686
22:23:10|1.38686
22:23:11|1.38672
22:23:12|1.38604
22:23:13|1.38588
22:23:14|1.38578
22:23:15|1.38567
22:23:16|1.386
22:23:17|1.38631
22:23:18|1.38631
22:23:19|1.38631
22:23:20|1.38631
22:23:21|1.38611
22:23:22|1.38602
22:23:23|1.38602
22:23:24|1.38602
22:23:25|1.38602
22:23:26|1.38602
22:23:27|1.38602
22:23:28|1.38602
22:23:29|1.38602
22:23:30|1.38602
22:23:31|1.38615
22:23:32|1.38615
22:23:34|1.38644
22:23:34|1.38644
22:23:36|1.38651
22:23:37|1.38658
22:23:38|1.38616
22:23:39|1.38574
22:23:39|1.38574
22:23:40|1.38574
22:23:42|1.38574
22:23:43|1.38574
22:23:44|1.38561
22:23:45|1.38486
22:23:45|1.38486
22:23:47|1.38489
22:23:48|1.38489
22:23:49|1.38511
22:23:50|1.38511
22:23:51|1.38574
22:23:52|1.38628
22:23:53|1.38594
22:23:54|1.38594
22:23:55|1.38533
22:23:56|1.38533
22:23:57|1.38533
22:23:58|1.38533
22:23:59|1.38533
22:24:00|1.38533
22:24:01|1.38529
22:24:02|1.38529
22:24:03|1.38504
22:24:04|1.38476
22:24:05|1.38476
22:24:06|1.38478
22:24:07|1.3849
22:24:09|1.38511
22:24:11|1.38492
22:24:11|1.38492
22:24:13|1.38518
22:24:14|1.38504
22:24:15|1.38475
22:24:17|1.38475
22:24:17|1.38462
22:24:19|1.385
22:24:20|1.38593
22:24:21|1.38601
22:24:22|1.38601
22:24:23|1.38602
22:24:24|1.38696
22:24:24|1.38668
22:24:26|1.38671
22:24:27|1.3871
22:24:28|1.3874
22:24:29|1.3872
22:24:30|1.3872
22:24:31|1.38721
22:24:33|1.38721
22:24:33|1.38721
22:24:34|1.38715
22:24:36|1.38716
22:24:37|1.38658
22:24:37|1.38646
22:24:38|1.38646
22:24:39|1.38646
22:24:41|1.38662
22:24:42|1.38684
22:24:43|1.38686
22:24:44|1.38706
22:24:44|1.38706
22:24:46|1.38762
22:24:46|1.38737
22:24:47|1.38796
22:24:49|1.38765
22:24:50|1.38765
22:24:51|1.3877
22:24:52|1.38742
22:24:53|1.38742
22:24:54|1.38728
22:24:54|1.38737
22:24:56|1.38737
22:24:57|1.3864
22:24:58|1.38625
22:24:59|1.38624
22:25:00|1.38624
22:25:01|1.38624
22:25:02|1.3863
22:25:03|1.3863
22:25:04|1.3863
22:25:05|1.3863
22:25:06|1.38616
22:25:07|1.38611
22:25:09|1.38611
22:25:10|1.38603
22:25:11|1.38603
22:25:12|1.38603
22:25:13|1.38603
22:25:15|1.38603
22:25:16|1.38603
22:25:17|1.38603
22:25:18|1.38603
22:25:19|1.38644
22:25:20|1.38644
22:25:21|1.3863
22:25:21|1.3856
22:25:22|1.38557
22:25:24|1.38532
22:25:25|1.38565
22:25:25|1.38565
22:25:27|1.38565
22:25:27|1.38565
22:25:28|1.38565
22:25:29|1.38565
22:25:30|1.38548
22:25:32|1.38548
22:25:32|1.38509
22:25:34|1.38509
22:25:34|1.38503
22:25:35|1.38503
22:25:37|1.38503
22:25:38|1.38535
22:25:38|1.38532
22:25:40|1.38532
22:25:41|1.38565
22:25:42|1.38565
22:25:43|1.38565
22:25:44|1.38565
22:25:45|1.38565
22:25:46|1.38533
22:25:47|1.38533
22:25:48|1.38533
22:25:49|1.38509
22:25:50|1.38509
22:25:51|1.38567
22:25:52|1.38592
22:25:53|1.38592
22:25:54|1.38592
22:25:55|1.38592
22:25:56|1.38599
22:25:57|1.38599
22:25:58|1.38599
22:25:59|1.38599
22:26:00|1.38599
22:26:01|1.38599
22:26:02|1.38599
22:26:03|1.38599
22:26:04|1.38546
22:26:05|1.38528
22:26:06|1.38439
22:26:07|1.38438
22:26:08|1.3854
22:26:10|1.38485
22:26:11|1.38501
22:26:12|1.38478
22:26:13|1.38478
22:26:14|1.38478
22:26:15|1.38481
22:26:16|1.38462
22:26:17|1.38426
22:26:18|1.38464
22:26:19|1.38464
22:26:20|1.38421
22:26:21|1.38421
22:26:22|1.38435
22:26:23|1.38435
22:26:24|1.38517
22:26:25|1.38517
22:26:26|1.38517
22:26:27|1.38517
22:26:28|1.38462
22:26:29|1.38504
22:26:30|1.38526
22:26:31|1.38504
22:26:32|1.38568
22:26:33|1.38621
22:26:34|1.38621
22:26:35|1.38601
22:26:36|1.38601
22:26:37|1.38601
22:26:38|1.38601
22:26:39|1.38601
22:26:40|1.38601
22:26:41|1.38601
22:26:42|1.38601
22:26:43|1.38596
22:26:44|1.38596
22:26:45|1.38616
22:26:46|1.38645
22:26:47|1.38662
22:26:48|1.38662
22:26:49|1.38662
22:26:50|1.38636
22:26:51|1.38636
22:26:52|1.38636
22:26:53|1.38636
22:26:54|1.38636
22:26:55|1.38636
22:26:56|1.38636
22:26:57|1.38631
22:26:58|1.38631
22:26:59|1.38631
22:27:00|1.38622
22:27:01|1.3863
22:27:02|1.38637
22:27:03|1.38565
22:27:04|1.38596
22:27:05|1.38595
22:27:06|1.38595
22:27:07|1.38595
22:27:08|1.38595
22:27:09|1.38595
22:27:11|1.38595
22:27:12|1.38595
22:27:13|1.38571
22:27:15|1.38519
22:27:15|1.38519
22:27:17|1.38519
22:27:17|1.38519
22:27:18|1.38519
22:27:19|1.38519
22:27:21|1.3856
22:27:22|1.3856
22:27:23|1.38573
22:27:24|1.38573
22:27:25|1.38573
22:27:26|1.38573
22:27:28|1.38588
22:27:29|1.38588
22:27:29|1.38588
22:27:31|1.38588
22:27:31|1.38588
22:27:32|1.38588
22:27:33|1.38594
22:27:34|1.38594
22:27:36|1.38594
22:27:37|1.38594
22:27:38|1.38594
22:27:38|1.38588
22:27:39|1.38588
22:27:41|1.38588
22:27:42|1.38588
22:27:42|1.38588
22:27:43|1.38588
22:27:44|1.38589
22:27:46|1.38589
22:27:46|1.38589
22:27:48|1.38589
22:27:49|1.38589
22:27:50|1.38595
22:27:51|1.38599
22:27:52|1.38599
22:27:53|1.38599
22:27:54|1.38599
22:27:55|1.38599
22:27:56|1.38599
22:27:57|1.38599
22:27:58|1.38599
22:27:59|1.38625
22:28:00|1.38625
22:28:01|1.38625
22:28:02|1.38624
22:28:03|1.38624
22:28:04|1.38611
22:28:05|1.38603
22:28:06|1.38603
22:28:07|1.38605
22:28:08|1.38622
22:28:09|1.38617
22:28:10|1.38603
22:28:11|1.38603
22:28:12|1.38613
22:28:14|1.38613
22:28:15|1.38613
22:28:16|1.38613
22:28:17|1.38613
22:28:19|1.38682
22:28:19|1.38682
22:28:20|1.38727
22:28:21|1.38727
22:28:23|1.38756
22:28:25|1.38756
22:28:25|1.38756
22:28:26|1.38756
22:28:27|1.38743
22:28:28|1.38755
22:28:29|1.38756
22:28:30|1.38756
22:28:31|1.38767
22:28:32|1.38774
22:28:34|1.38774
22:28:35|1.38714
22:28:36|1.38764
22:28:37|1.38767
22:28:38|1.38714
22:28:39|1.38714
22:28:40|1.38701
22:28:41|1.38728
22:28:42|1.38728
22:28:43|1.38728
22:28:43|1.38728
22:28:45|1.38728
22:28:45|1.38728
22:28:48|1.3863
22:28:49|1.38624
22:28:49|1.38603
22:28:50|1.38603
22:28:51|1.38585
22:28:52|1.38546
22:28:54|1.38532
22:28:55|1.38506
22:28:56|1.38546
22:28:57|1.38559
22:28:58|1.38507
22:28:59|1.38507
22:29:00|1.38531
22:29:01|1.38574
22:29:02|1.38587
22:29:03|1.38587
22:29:04|1.387
22:29:05|1.387
22:29:06|1.38683
22:29:07|1.38683
22:29:08|1.38683
22:29:09|1.38697
22:29:10|1.38697
22:29:11|1.38697
22:29:13|1.38745
22:29:14|1.38756
22:29:15|1.38713
22:29:17|1.38713
22:29:18|1.38713
22:29:19|1.38713
22:29:21|1.38713
22:29:22|1.38713
22:29:23|1.38713
22:29:25|1.38713
22:29:25|1.38722
22:29:27|1.38722
22:29:27|1.38728
22:29:29|1.38728
22:29:30|1.38742
22:29:31|1.38742
22:29:32|1.38742
22:29:33|1.38756
22:29:34|1.38756
22:29:35|1.38756
22:29:36|1.38756
22:29:37|1.38756
22:29:38|1.38756
22:29:39|1.38756
22:29:40|1.38756
22:29:41|1.38756
22:29:42|1.38756
22:29:43|1.38756
22:29:44|1.38756
22:29:45|1.38754
22:29:46|1.38754
22:29:47|1.38754
22:29:48|1.3877
22:29:49|1.3877
22:29:50|1.3877
22:29:51|1.3877
22:29:52|1.38728
22:29:53|1.38754
22:29:54|1.38741
22:29:55|1.38658
22:29:56|1.38658
22:29:57|1.38658
22:29:58|1.38658
22:29:59|1.38706
22:30:00|1.38706
22:30:01|1.38706
22:30:02|1.38727
22:30:03|1.387
22:30:04|1.38672
22:30:05|1.38608
22:30:06|1.38608
22:30:08|1.38602
22:30:08|1.38602
22:30:09|1.38602
22:30:10|1.38602
22:30:11|1.38591
22:30:13|1.38591
22:30:15|1.38591
22:30:17|1.38566
22:30:17|1.38566
22:30:18|1.38588
22:30:19|1.38588
22:30:21|1.38588
22:30:22|1.38588
22:30:23|1.38587
22:30:23|1.3856
22:30:25|1.38525
22:30:27|1.38532
22:30:27|1.38576
22:30:28|1.38505
22:30:29|1.38531
22:30:30|1.38531
22:30:31|1.38546
22:30:32|1.38546
22:30:33|1.38536
22:30:34|1.38538
22:30:35|1.38518
22:30:36|1.38518
22:30:37|1.38504
22:30:38|1.38462
22:30:40|1.38449
22:30:41|1.38449
22:30:42|1.38449
22:30:43|1.38449
22:30:44|1.38449
22:30:45|1.38449
22:30:46|1.38476
22:30:47|1.38518
22:30:48|1.38518
22:30:49|1.38518
22:30:50|1.38518
22:30:51|1.38587
22:30:52|1.38587
22:30:53|1.38574
22:30:54|1.38518
22:30:55|1.38459
22:30:56|1.38459
22:30:57|1.38459
22:30:58|1.38459
22:30:59|1.38459
22:31:00|1.38459
22:31:01|1.38459
22:31:02|1.38459
22:31:03|1.3844
22:31:04|1.38448
22:31:05|1.38448
22:31:06|1.38448
22:31:07|1.38448
22:31:08|1.38448
22:31:10|1.38448
22:31:10|1.38448
22:31:11|1.38461
22:31:12|1.38461
22:31:14|1.38461
22:31:16|1.38461
22:31:16|1.38458
22:31:19|1.38458
22:31:19|1.38458
22:31:20|1.38458
22:31:22|1.38479
22:31:23|1.38479
22:31:24|1.38479
22:31:25|1.38479
22:31:26|1.38487
22:31:27|1.38462
22:31:28|1.38462
22:31:29|1.38462
22:31:29|1.38428
22:31:32|1.38428
22:31:32|1.38428
22:31:33|1.38424
22:31:34|1.3842
22:31:35|1.38417
22:31:36|1.38419
22:31:37|1.3842
22:31:38|1.3842
22:31:39|1.3842
22:31:40|1.3842
22:31:41|1.38448
22:31:42|1.38448
22:31:43|1.38503
22:31:44|1.38503
22:31:45|1.38462
22:31:46|1.38462
22:31:47|1.38462
22:31:48|1.38462
22:31:49|1.38462
22:31:51|1.38462
22:31:51|1.38435
22:31:52|1.38448
22:31:53|1.38448
22:31:54|1.38448
22:31:56|1.38463
22:31:56|1.38463
22:31:57|1.38467
22:31:58|1.38467
22:31:59|1.38451
22:32:00|1.38469
22:32:01|1.3845
22:32:02|1.3845
22:32:03|1.3845
22:32:04|1.3845
22:32:05|1.3845
22:32:07|1.3845
22:32:07|1.3845
22:32:08|1.38532
22:32:09|1.38532
22:32:10|1.38546
22:32:12|1.38549
22:32:12|1.38549
22:32:13|1.38549
22:32:14|1.38549
22:32:16|1.38532
22:32:18|1.38534
22:32:19|1.38523
22:32:21|1.38534
22:32:22|1.38537
22:32:22|1.38537
22:32:24|1.38537
22:32:24|1.38546
22:32:26|1.38546
22:32:27|1.38546
22:32:28|1.3856
22:32:28|1.38629
22:32:30|1.38629
22:32:31|1.38629
22:32:32|1.38636
22:32:32|1.38602
22:32:33|1.38574
22:32:34|1.38574
22:32:35|1.38549
22:32:36|1.38549
22:32:37|1.3856
22:32:39|1.38506
22:32:39|1.38504
22:32:41|1.38504
22:32:42|1.38491
22:32:43|1.38474
22:32:44|1.38474
22:32:46|1.38477
22:32:46|1.38477
22:32:47|1.38477
22:32:48|1.38489
22:32:49|1.38489
22:32:50|1.38489
22:32:51|1.38515
22:32:52|1.38515
22:32:54|1.38453
22:32:55|1.38448
22:32:56|1.3841
22:32:57|1.3841
22:32:58|1.3841
22:32:59|1.3841
22:33:00|1.3841
22:33:01|1.38421
22:33:02|1.38434
22:33:03|1.38434
22:33:04|1.38447
22:33:05|1.38447
22:33:06|1.38447
22:33:07|1.38447
22:33:07|1.38447
22:33:09|1.38447
22:33:10|1.38462
22:33:11|1.38496
22:33:12|1.38496
22:33:13|1.38496
22:33:14|1.38496
22:33:15|1.38496
22:33:16|1.38496
22:33:18|1.38496
22:33:19|1.38462
22:33:20|1.38421
22:33:21|1.38421
22:33:22|1.38421
22:33:23|1.3842
22:33:24|1.38381
22:33:25|1.3848
22:33:26|1.38451
22:33:27|1.38379
22:33:28|1.38365
22:33:29|1.38365
22:33:30|1.38365
22:33:31|1.3835
22:33:32|1.3835
22:33:33|1.38351
22:33:34|1.38351
22:33:35|1.38351
22:33:36|1.38351
22:33:37|1.38351
22:33:38|1.3835
22:33:39|1.3835
22:33:40|1.38255
22:33:41|1.38255
22:33:42|1.38249
22:33:43|1.38293
22:33:44|1.38293
22:33:45|1.3828
22:33:46|1.38322
22:33:47|1.38322
22:33:48|1.38322
22:33:49|1.38322
22:33:50|1.38322
22:33:51|1.38322
22:33:52|1.38322
22:33:53|1.38348
22:33:54|1.38348
22:33:55|1.3839
22:33:56|1.3839
22:33:57|1.3839
22:33:58|1.3839
22:33:59|1.38392
22:34:00|1.38406
22:34:01|1.38406
22:34:02|1.38406
22:34:03|1.38406
22:34:04|1.38448
22:34:05|1.38448
22:34:06|1.3849
22:34:07|1.3849
22:34:08|1.3849
22:34:09|1.38492
22:34:10|1.38492
22:34:12|1.38492
22:34:12|1.38492
22:34:14|1.38492
22:34:14|1.38492
22:34:15|1.38492
22:34:17|1.38515
22:34:19|1.38515
22:34:20|1.38515
22:34:22|1.38503
22:34:22|1.38476
22:34:23|1.38487
22:34:24|1.38487
22:34:25|1.38487
22:34:26|1.38448
22:34:27|1.38448
22:34:28|1.38448
22:34:30|1.38448
22:34:31|1.38476
22:34:32|1.38476
22:34:33|1.38476
22:34:34|1.38476
22:34:35|1.38476
22:34:36|1.38476
22:34:37|1.38476
22:34:38|1.3849
22:34:39|1.3849
22:34:40|1.3849
22:34:41|1.3849
22:34:42|1.3849
22:34:43|1.3849
22:34:44|1.3849
22:34:45|1.3849
22:34:46|1.3849
22:34:47|1.3849
22:34:47|1.3849
22:34:48|1.38468
22:34:49|1.38441
22:34:51|1.38441
22:34:52|1.38442
22:34:52|1.38448
22:34:54|1.38448
22:34:55|1.38448
22:34:56|1.38448
22:34:57|1.38448
22:34:58|1.38475
22:34:59|1.38475
22:34:59|1.38453
22:35:01|1.38453
22:35:02|1.38453
22:35:03|1.38453
22:35:03|1.38453
22:35:05|1.38453
22:35:06|1.38453
22:35:07|1.38453
22:35:07|1.38453
22:35:09|1.38459
22:35:09|1.38475
22:35:11|1.38475
22:35:12|1.38475
22:35:13|1.38475
22:35:13|1.38475
22:35:15|1.38475
22:35:16|1.38475
22:35:17|1.38475
22:35:19|1.38475
22:35:20|1.38464
22:35:22|1.38464
22:35:22|1.38464
22:35:24|1.38464
22:35:25|1.38553
22:35:26|1.38553
22:35:27|1.3852
22:35:28|1.38526
22:35:29|1.38526
22:35:30|1.38526
22:35:31|1.38526
22:35:32|1.38526
22:35:33|1.38526
22:35:34|1.38549
22:35:35|1.38549
22:35:36|1.38555
22:35:37|1.38555
22:35:38|1.38555
22:35:39|1.38542
22:35:40|1.38533
22:35:41|1.38533
22:35:42|1.38559
22:35:43|1.38559
22:35:44|1.38559
22:35:45|1.38559
22:35:46|1.38559
22:35:47|1.38561
22:35:48|1.38561
22:35:49|1.38561
22:35:50|1.38546
22:35:51|1.38546
22:35:52|1.38519
22:35:53|1.38518
22:35:54|1.38518
22:35:55|1.38518
22:35:56|1.38518
22:35:57|1.38518
22:35:58|1.38475
22:35:59|1.38475
22:36:00|1.38475
22:36:01|1.38463
22:36:02|1.38463
22:36:03|1.38463
22:36:04|1.38463
22:36:05|1.38463
22:36:06|1.38463
22:36:07|1.38504
22:36:08|1.38504
22:36:09|1.38504
22:36:10|1.38504
22:36:11|1.38504
22:36:12|1.38504
22:36:13|1.38504
22:36:14|1.38546
22:36:15|1.38546
22:36:16|1.38546
22:36:17|1.38546
22:36:18|1.38559
22:36:20|1.38561
22:36:22|1.38533
22:36:23|1.38533
22:36:24|1.38546
22:36:25|1.38546
22:36:25|1.3856
22:36:26|1.38546
22:36:28|1.38462
22:36:29|1.38449
22:36:30|1.38449
22:36:31|1.38449
22:36:32|1.38465
22:36:33|1.38465
22:36:33|1.38465
22:36:35|1.38465
22:36:36|1.3849
22:36:37|1.3849
22:36:38|1.3849
22:36:40|1.38505
22:36:40|1.38505
22:36:41|1.38505
22:36:42|1.38505
22:36:43|1.38505
22:36:44|1.38505
22:36:45|1.38505
22:36:46|1.38505
22:36:47|1.38448
22:36:48|1.38398
22:36:49|1.38356
22:36:50|1.38342
22:36:52|1.38342
22:36:53|1.38359
22:36:54|1.38357
22:36:56|1.38364
22:36:56|1.38364
22:36:58|1.38391
22:36:58|1.3842
22:37:00|1.38419
22:37:01|1.38434
22:37:02|1.38434
22:37:03|1.38447
22:37:04|1.38447
22:37:05|1.38447
22:37:06|1.38434
22:37:07|1.38434
22:37:08|1.38392
22:37:09|1.38392
22:37:10|1.38378
22:37:11|1.38341
22:37:12|1.38336
22:37:13|1.38336
22:37:14|1.38336
22:37:15|1.38322
22:37:16|1.38319
22:37:17|1.38319
22:37:18|1.38319
22:37:19|1.38319
22:37:21|1.38231
22:37:22|1.38232
22:37:23|1.38207
22:37:24|1.38196
22:37:26|1.38201
22:37:27|1.38183
22:37:28|1.38155
22:37:29|1.38155
22:37:29|1.38155
22:37:31|1.38187
22:37:32|1.38187
22:37:33|1.38192
22:37:34|1.38192
22:37:35|1.38163
22:37:36|1.38168
22:37:37|1.38165
22:37:38|1.38175
22:37:39|1.38192
22:37:40|1.38192
22:37:41|1.38192
22:37:42|1.38192
22:37:42|1.38196
22:37:44|1.38196
22:37:45|1.382
22:37:46|1.38243
22:37:47|1.38227
22:37:47|1.38227
22:37:49|1.38227
22:37:50|1.38227
22:37:50|1.38227
22:37:52|1.38233
22:37:53|1.38233
22:37:54|1.38233
22:37:55|1.38233
22:37:56|1.38257
22:37:57|1.38305
22:37:58|1.38305
22:37:59|1.38305
22:38:00|1.38308
22:38:01|1.38322
22:38:02|1.38322
22:38:03|1.38322
22:38:04|1.38322
22:38:05|1.38336
22:38:06|1.38322
22:38:07|1.38322
22:38:08|1.38322
22:38:09|1.38335
22:38:10|1.38335
22:38:11|1.38384
22:38:12|1.38384
22:38:13|1.38389
22:38:14|1.38389
22:38:15|1.38392
22:38:16|1.38392
22:38:17|1.3835
22:38:18|1.3835
22:38:19|1.38378
22:38:20|1.38378
22:38:21|1.38378
22:38:23|1.38378
22:38:24|1.38377
22:38:25|1.38378
22:38:26|1.38378
22:38:27|1.38378
22:38:28|1.38378
22:38:29|1.38392
22:38:30|1.38392
22:38:31|1.38401
22:38:32|1.38401
22:38:33|1.38401
22:38:34|1.38401
22:38:35|1.38401
22:38:36|1.38406
22:38:37|1.38419
22:38:38|1.38419
22:38:39|1.38419
22:38:40|1.38419
22:38:41|1.38428
22:38:42|1.38428
22:38:43|1.38428
22:38:44|1.38428
22:38:45|1.38433
22:38:46|1.38433
22:38:47|1.38433
22:38:48|1.38433
22:38:49|1.38433
22:38:50|1.38433
22:38:51|1.38433
22:38:52|1.38433
22:38:53|1.38433
22:38:55|1.38433
22:38:56|1.38445
22:38:57|1.38445
22:38:58|1.38445
22:38:59|1.38445
22:39:00|1.38445
22:39:01|1.38442
22:39:01|1.38443
22:39:03|1.38443
22:39:04|1.38475
22:39:05|1.3849
22:39:05|1.38511
22:39:07|1.38511
22:39:08|1.38511
22:39:09|1.38518
22:39:10|1.38518
22:39:11|1.38518
22:39:12|1.38545
22:39:13|1.38545
22:39:14|1.38546
22:39:15|1.38561
22:39:16|1.38578
22:39:16|1.38578
22:39:18|1.38588
22:39:19|1.386
22:39:20|1.38585
22:39:21|1.38616
22:39:23|1.38616
22:39:23|1.38588
22:39:25|1.3856
22:39:27|1.38547
22:39:28|1.38568
22:39:29|1.38568
22:39:30|1.38573
22:39:31|1.38608
22:39:31|1.38577
22:39:33|1.38577
22:39:33|1.38577
22:39:35|1.38595
22:39:36|1.38574
22:39:37|1.38561
22:39:38|1.38561
22:39:39|1.38561
22:39:40|1.3849
22:39:41|1.3849
22:39:42|1.38477
22:39:43|1.3849
22:39:44|1.3849
22:39:45|1.3849
22:39:46|1.3849
22:39:47|1.3849
22:39:48|1.3849
22:39:50|1.3849
22:39:51|1.38504
22:39:51|1.38504
22:39:53|1.38532
22:39:54|1.38532
22:39:55|1.38532
22:39:56|1.38592
22:39:57|1.38592
22:39:58|1.38589
22:39:59|1.38589
22:40:00|1.38589
22:40:01|1.38594
22:40:02|1.38602
22:40:03|1.38588
22:40:04|1.38597
22:40:05|1.38597
22:40:06|1.38597
22:40:07|1.38597
22:40:08|1.38601
22:40:09|1.3856
22:40:10|1.38533
22:40:11|1.38567
22:40:12|1.38567
22:40:13|1.38588
22:40:14|1.38588
22:40:16|1.38588
22:40:16|1.38588
22:40:18|1.38588
22:40:19|1.38588
22:40:20|1.38588
22:40:21|1.38602
22:40:22|1.38602
22:40:24|1.38643
22:40:24|1.38656
22:40:26|1.38717
22:40:28|1.38756
22:40:28|1.38756
22:40:29|1.38756
22:40:31|1.38756
22:40:33|1.38744
22:40:34|1.3875
22:40:35|1.3875
22:40:36|1.3875
22:40:37|1.38756
22:40:38|1.38782
22:40:39|1.38782
22:40:41|1.38769
22:40:42|1.38756
22:40:43|1.38757
22:40:44|1.38756
22:40:45|1.38756
22:40:46|1.38728
22:40:47|1.38728
22:40:48|1.38714
22:40:49|1.38714
22:40:49|1.38753
22:40:51|1.38746
22:40:52|1.38755
22:40:53|1.38728
22:40:54|1.38728
22:40:55|1.38715
22:40:56|1.38715
22:40:57|1.38715
22:40:58|1.38714
22:40:59|1.38686
22:40:59|1.38672
22:41:00|1.38658
22:41:01|1.38646
22:41:03|1.387
22:41:05|1.387
22:41:05|1.38714
22:41:06|1.38714
22:41:07|1.38714
22:41:08|1.387
22:41:09|1.38714
22:41:10|1.38714
22:41:11|1.38714
22:41:12|1.38714
22:41:13|1.38714
22:41:14|1.38714
22:41:15|1.38714
22:41:16|1.38714
22:41:17|1.38714
22:41:18|1.38714
22:41:19|1.38714
22:41:20|1.38714
22:41:21|1.38714
22:41:22|1.38714
22:41:24|1.38714
22:41:26|1.38714
22:41:27|1.38714
22:41:28|1.38714
22:41:29|1.38714
22:41:30|1.38714
22:41:31|1.38726
22:41:33|1.38727
22:41:34|1.38726
22:41:35|1.38728
22:41:35|1.38728
22:41:36|1.38728
22:41:38|1.38728
22:41:38|1.38728
22:41:40|1.387
22:41:40|1.387
22:41:41|1.387
22:41:43|1.387
22:41:44|1.387
22:41:45|1.387
22:41:45|1.38686
22:41:46|1.38686
22:41:48|1.38686
22:41:48|1.38686
22:41:50|1.38714
22:41:51|1.38714
22:41:52|1.38714
22:41:53|1.38764
22:41:53|1.38764
22:41:55|1.38764
22:41:56|1.38764
22:41:57|1.38764
22:41:57|1.38784
22:41:58|1.38797
22:42:00|1.38797
22:42:01|1.38797
22:42:01|1.38797
22:42:03|1.38797
22:42:04|1.38799
22:42:05|1.38799
22:42:06|1.38799
22:42:07|1.38785
22:42:07|1.38785
22:42:08|1.38785
22:42:09|1.38785
22:42:11|1.38785
22:42:12|1.38797
22:42:13|1.38797
22:42:14|1.38797
22:42:15|1.38799
22:42:16|1.38799
22:42:17|1.38798
22:42:18|1.38799
22:42:19|1.3883
22:42:20|1.38835
22:42:21|1.38839
22:42:22|1.38839
22:42:23|1.38839
22:42:24|1.38839
22:42:26|1.38839
22:42:28|1.38839
22:42:28|1.38839
22:42:29|1.38839
22:42:30|1.38839
22:42:31|1.38839
22:42:32|1.38839
22:42:33|1.38839
22:42:34|1.38839
22:42:35|1.38839
22:42:36|1.38839
22:42:37|1.38839
22:42:38|1.3882
22:42:39|1.3882
22:42:40|1.3882
22:42:41|1.3882
22:42:42|1.3882
22:42:43|1.3882
22:42:44|1.38812
22:42:45|1.38812
22:42:46|1.38796
22:42:47|1.38796
22:42:48|1.38822
22:42:49|1.38822
22:42:50|1.38756
22:42:51|1.38742
22:42:52|1.38732
22:42:53|1.38732
22:42:54|1.3877
22:42:55|1.38783
22:42:56|1.38783
22:42:57|1.38783
22:42:58|1.38783
22:42:59|1.38783
22:43:00|1.38798
22:43:01|1.38798
22:43:02|1.38798
22:43:03|1.38798
22:43:04|1.38798
22:43:05|1.38815
22:43:06|1.38815
22:43:08|1.38815
22:43:09|1.38816
22:43:10|1.38816
22:43:11|1.3882
22:43:12|1.38819
22:43:13|1.38819
22:43:13|1.38819
22:43:15|1.38819
22:43:16|1.3882
22:43:17|1.38811
22:43:18|1.38811
22:43:19|1.38826
22:43:19|1.38826
22:43:20|1.38828
22:43:22|1.38828
22:43:23|1.38828
22:43:24|1.38805
22:43:25|1.38805
22:43:27|1.38805
22:43:28|1.38805
22:43:30|1.38805
22:43:31|1.38828
22:43:33|1.38828
22:43:34|1.38828
22:43:35|1.38828
22:43:36|1.38828
22:43:37|1.38828
22:43:38|1.38828
22:43:39|1.38828
22:43:40|1.38829
22:43:41|1.38824
22:43:42|1.38829
22:43:43|1.3884
22:43:44|1.3884
22:43:46|1.3884
22:43:47|1.3884
22:43:48|1.38887
22:43:49|1.38887
22:43:50|1.38868
22:43:51|1.38868
22:43:53|1.38868
22:43:53|1.38868
22:43:54|1.38812
22:43:55|1.38792
22:43:56|1.38807
22:43:57|1.3884
22:43:58|1.3884
22:43:59|1.38868
22:44:00|1.38868
22:44:01|1.38868
22:44:02|1.38868
22:44:03|1.38868
22:44:04|1.38868
22:44:05|1.38868
22:44:06|1.38868
22:44:07|1.38868
22:44:08|1.38868
22:44:09|1.38868
22:44:10|1.38868
22:44:11|1.38869
22:44:12|1.38869
22:44:13|1.38869
22:44:14|1.38869
22:44:15|1.38869
22:44:16|1.3899
22:44:17|1.39031
22:44:18|1.39031
22:44:19|1.39001
22:44:20|1.38996
22:44:21|1.38996
22:44:22|1.39148
22:44:23|1.39148
22:44:24|1.39149
22:44:25|1.39149
22:44:26|1.3915
22:44:28|1.39149
22:44:29|1.39106
22:44:30|1.39094
22:44:32|1.39094
22:44:32|1.3912
22:44:34|1.3912
22:44:34|1.3912
22:44:35|1.39157
22:44:37|1.39157
22:44:38|1.39162
22:44:39|1.39176
22:44:40|1.39274
22:44:42|1.39285
22:44:42|1.39264
22:44:44|1.39286
22:44:44|1.39286
22:44:46|1.39219
22:44:47|1.39155
22:44:47|1.39136
22:44:49|1.39136
22:44:49|1.39135
22:44:50|1.39135
22:44:52|1.39143
22:44:52|1.39143
22:44:54|1.39135
22:44:55|1.39146
22:44:56|1.39146
22:44:57|1.39146
22:44:58|1.39146
22:44:59|1.39146
22:45:00|1.39146
22:45:01|1.39146
22:45:02|1.39134
22:45:03|1.39134
22:45:04|1.39106
22:45:05|1.39093
22:45:06|1.3907
22:45:07|1.39045
22:45:08|1.39037
22:45:09|1.39036
22:45:10|1.39057
22:45:11|1.3905
22:45:12|1.3905
22:45:13|1.3905
22:45:14|1.3905
22:45:15|1.39134
22:45:16|1.39134
22:45:17|1.39132
22:45:18|1.39106
22:45:19|1.39106
22:45:20|1.39132
22:45:21|1.39148
22:45:22|1.39176
22:45:23|1.39251
22:45:24|1.39251
22:45:25|1.39263
22:45:26|1.39237
22:45:27|1.39246
22:45:28|1.39248
22:45:29|1.39248
22:45:31|1.39284
22:45:32|1.39286
22:45:34|1.39292
22:45:34|1.39292
22:45:35|1.39292
22:45:36|1.39288
22:45:37|1.39288
22:45:39|1.39275
22:45:40|1.39301
22:45:41|1.39301
22:45:42|1.39301
22:45:43|1.39301
22:45:44|1.39301
22:45:45|1.39301
22:45:46|1.39288
22:45:47|1.39271
22:45:48|1.39271
22:45:49|1.39271
22:45:50|1.39309
22:45:51|1.39309
22:45:52|1.39331
22:45:53|1.39344
22:45:54|1.39358
22:45:55|1.39365
22:45:56|1.39368
22:45:57|1.39368
22:45:58|1.39368
22:45:59|1.39368
22:46:00|1.39368
22:46:01|1.39368
22:46:02|1.39368
22:46:03|1.39344
22:46:04|1.3933
22:46:05|1.39316
22:46:06|1.39316
22:46:07|1.39144
22:46:08|1.39178
22:46:09|1.39239
22:46:10|1.39239
22:46:11|1.39222
22:46:12|1.39248
22:46:13|1.39248
22:46:14|1.39232
22:46:15|1.39232
22:46:16|1.39176
22:46:17|1.39176
22:46:18|1.39165
22:46:19|1.3919
22:46:20|1.3919
22:46:21|1.39203
22:46:22|1.39155
22:46:23|1.39106
22:46:24|1.39106
22:46:25|1.39106
22:46:26|1.39106
22:46:27|1.39121
22:46:29|1.39148
22:46:30|1.39148
22:46:31|1.39148
22:46:33|1.39148
22:46:34|1.39162
22:46:35|1.39162
22:46:35|1.3914
22:46:37|1.3914
22:46:38|1.39141
22:46:38|1.39141
22:46:40|1.39135
22:46:40|1.39135
22:46:41|1.39135
22:46:42|1.39218
22:46:44|1.39218
22:46:45|1.39218
22:46:46|1.39231
22:46:47|1.39231
22:46:47|1.39231
22:46:49|1.39231
22:46:50|1.39231
22:46:50|1.39231
22:46:52|1.39209
22:46:53|1.3919
22:46:53|1.39215
22:46:55|1.39215
22:46:56|1.39215
22:46:56|1.39215
22:46:58|1.39215
22:46:58|1.39215
22:47:00|1.39193
22:47:01|1.39193
22:47:01|1.39193
22:47:02|1.39193
22:47:04|1.39217
22:47:05|1.3919
22:47:05|1.39164
22:47:07|1.39164
22:47:07|1.3917
22:47:09|1.3917
22:47:09|1.3917
22:47:11|1.39176
22:47:12|1.39176
22:47:13|1.39167
22:47:14|1.39167
22:47:15|1.3919
22:47:16|1.3919
22:47:17|1.3919
22:47:18|1.3919
22:47:19|1.3919
22:47:20|1.3919
22:47:21|1.3919
22:47:22|1.3919
22:47:23|1.39248
22:47:24|1.39288
22:47:25|1.39325
22:47:26|1.39327
22:47:27|1.39349
22:47:28|1.39349
22:47:30|1.39357
22:47:31|1.39357
22:47:32|1.39344
22:47:33|1.39344
22:47:34|1.39344
22:47:35|1.39344
22:47:35|1.39327
22:47:37|1.39322
22:47:37|1.39316
22:47:40|1.39343
22:47:40|1.39343
22:47:41|1.39343
22:47:42|1.39343
22:47:43|1.39343
22:47:44|1.39343
22:47:45|1.39343
22:47:46|1.39343
22:47:47|1.39368
22:47:48|1.39308
22:47:49|1.39308
22:47:50|1.39308
22:47:51|1.39308
22:47:52|1.39308
22:47:53|1.39303
22:47:54|1.39358
22:47:55|1.39358
22:47:56|1.39368
22:47:57|1.39368
22:47:58|1.39368
22:47:59|1.39368
22:48:00|1.39368
22:48:01|1.39368
22:48:02|1.39369
22:48:03|1.3938
22:48:04|1.3938
22:48:05|1.3938
22:48:06|1.39403
22:48:07|1.39441
22:48:08|1.394
22:48:09|1.394
22:48:10|1.3937
22:48:11|1.39331
22:48:12|1.39358
22:48:13|1.39358
22:48:14|1.39384
22:48:16|1.3939
22:48:17|1.39408
22:48:18|1.39411
22:48:19|1.39411
22:48:20|1.39411
22:48:21|1.39386
22:48:22|1.39358
22:48:22|1.39344
22:48:24|1.39357
22:48:25|1.39357
22:48:26|1.39357
22:48:26|1.39357
22:48:28|1.39357
22:48:28|1.39357
22:48:31|1.39325
22:48:32|1.39317
22:48:33|1.39317
22:48:34|1.39343
22:48:36|1.39343
22:48:37|1.39343
22:48:38|1.3934
22:48:39|1.3933
22:48:40|1.39371
22:48:41|1.39371
22:48:42|1.39371
22:48:42|1.39414
22:48:44|1.39459
22:48:45|1.39459
22:48:47|1.39436
22:48:47|1.39409
22:48:48|1.39434
22:48:49|1.39441
22:48:50|1.39429
22:48:52|1.39429
22:48:53|1.39429
22:48:54|1.39429
22:48:55|1.39429
22:48:56|1.39429
22:48:57|1.39427
22:48:59|1.3942
22:48:59|1.3942
22:49:00|1.39432
22:49:01|1.39432
22:49:02|1.39432
22:49:03|1.39375
22:49:04|1.39372
22:49:05|1.39372
22:49:06|1.39372
22:49:08|1.39344
22:49:09|1.3933
22:49:10|1.3933
22:49:11|1.3933
22:49:12|1.39287
22:49:13|1.39316
22:49:14|1.39298
22:49:15|1.39298
22:49:16|1.39298
22:49:17|1.39288
22:49:18|1.39288
22:49:19|1.39281
22:49:20|1.39314
22:49:21|1.39301
22:49:22|1.39317
22:49:23|1.39317
22:49:24|1.39317
22:49:25|1.39289
22:49:26|1.39289
22:49:27|1.39274
22:49:28|1.39274
22:49:30|1.39274
22:49:31|1.39302
22:49:33|1.39302
22:49:34|1.39372
22:49:35|1.39372
22:49:36|1.39372
22:49:38|1.39372
22:49:40|1.394
22:49:40|1.39316
22:49:41|1.39316
22:49:42|1.39316
22:49:44|1.39303
22:49:45|1.39303
22:49:46|1.39303
22:49:48|1.39303
22:49:48|1.39303
22:49:49|1.39303
22:49:50|1.39303
22:49:52|1.39303
22:49:54|1.39289
22:49:54|1.39289
22:49:56|1.39289
22:49:57|1.39289
22:49:57|1.39223
22:49:59|1.39239
22:50:00|1.39229
22:50:01|1.39229
22:50:01|1.39229
22:50:02|1.39246
22:50:03|1.3926
22:50:04|1.39246
22:50:06|1.39213
22:50:07|1.39232
22:50:07|1.39232
22:50:09|1.39232
22:50:09|1.39232
22:50:10|1.39232
22:50:12|1.39232
22:50:14|1.39232
22:50:15|1.39232
22:50:15|1.39232
22:50:16|1.39262
22:50:18|1.39262
22:50:18|1.3927
22:50:19|1.39274
22:50:20|1.39287
22:50:22|1.39325
22:50:22|1.3937
22:50:23|1.3937
22:50:24|1.3937
22:50:25|1.39343
22:50:26|1.39363
22:50:27|1.39349
22:50:28|1.39347
22:50:29|1.3933
22:50:30|1.3933
22:50:33|1.3933
22:50:34|1.39371
22:50:36|1.39369
22:50:36|1.39369
22:50:38|1.3933
22:50:39|1.3933
22:50:41|1.39339
22:50:42|1.39339
22:50:43|1.39318
22:50:44|1.39295
22:50:44|1.39295
22:50:45|1.39295
22:50:47|1.39301
22:50:48|1.39301
22:50:49|1.39301
22:50:50|1.39301
22:50:51|1.39301
22:50:52|1.39303
22:50:52|1.39303
22:50:53|1.39303
22:50:55|1.39303
22:50:57|1.39303
22:50:57|1.39303
22:50:59|1.39334
22:50:59|1.39365
22:51:01|1.39372
22:51:02|1.39372
22:51:03|1.39372
22:51:03|1.39372
22:51:04|1.39372
22:51:06|1.39372
22:51:07|1.39372
22:51:08|1.39413
22:51:09|1.39413
22:51:09|1.39414
22:51:11|1.39414
22:51:11|1.39371
22:51:12|1.39414
22:51:14|1.39414
22:51:15|1.39414
22:51:16|1.39428
22:51:17|1.39428
22:51:18|1.39428
22:51:19|1.39428
22:51:20|1.39428
22:51:21|1.39441
22:51:22|1.39492
22:51:23|1.39492
22:51:24|1.39521
22:51:25|1.3953
22:51:26|1.3953
22:51:27|1.39512
22:51:28|1.39512
22:51:30|1.39498
22:51:30|1.39521
22:51:31|1.39497
22:51:33|1.39497
22:51:34|1.39497
22:51:36|1.39497
22:51:37|1.39501
22:51:38|1.39501
22:51:39|1.39501
22:51:40|1.3954
22:51:41|1.39518
22:51:42|1.39569
22:51:43|1.39569
22:51:44|1.39567
22:51:45|1.39567
22:51:46|1.39526
22:51:47|1.39522
22:51:48|1.39522
22:51:49|1.39513
22:51:50|1.39513
22:51:51|1.39523
22:51:52|1.39539
22:51:53|1.39539
22:51:54|1.39526
22:51:56|1.3954
22:51:57|1.39574
22:51:58|1.3966
22:51:58|1.3966
22:52:00|1.39643
22:52:01|1.39643
22:52:02|1.39618
22:52:03|1.39618
22:52:03|1.39618
22:52:05|1.39618
22:52:06|1.3968
22:52:07|1.39679
22:52:08|1.39655
22:52:09|1.39639
22:52:10|1.39648
22:52:11|1.39651
22:52:12|1.3968
22:52:13|1.39693
22:52:14|1.39693
22:52:15|1.39699
22:52:16|1.39707
22:52:17|1.39746
22:52:18|1.39741
22:52:19|1.39707
22:52:20|1.39695
22:52:21|1.39696
22:52:22|1.39696
22:52:23|1.39696
22:52:24|1.39699
22:52:25|1.39699
22:52:26|1.39699
22:52:27|1.39699
22:52:28|1.39622
22:52:29|1.39619
22:52:30|1.39659
22:52:31|1.39659
22:52:32|1.39672
22:52:33|1.39672
22:52:35|1.39633
22:52:36|1.39633
22:52:38|1.39633
22:52:39|1.39665
22:52:41|1.39665
22:52:41|1.39665
22:52:42|1.3968
22:52:43|1.39666
22:52:44|1.39666
22:52:45|1.39666
22:52:46|1.39667
22:52:47|1.39678
22:52:48|1.39707
22:52:49|1.39702
22:52:50|1.39702
22:52:51|1.39677
22:52:52|1.39677
22:52:53|1.39677
22:52:54|1.39677
22:52:55|1.39677
22:52:56|1.39677
22:52:57|1.39686
22:52:58|1.39686
22:52:59|1.39687
22:53:00|1.39687
22:53:01|1.39737
22:53:02|1.39723
22:53:03|1.39745
22:53:04|1.39722
22:53:05|1.39708
22:53:06|1.39681
22:53:07|1.39681
22:53:08|1.39708
22:53:09|1.39708
22:53:10|1.39708
22:53:11|1.3973
22:53:13|1.39734
22:53:14|1.39707
22:53:14|1.39666
22:53:16|1.39679
22:53:17|1.39679
22:53:17|1.39679
22:53:20|1.39596
22:53:20|1.39557
22:53:21|1.39543
22:53:22|1.39501
22:53:23|1.39501
22:53:24|1.39502
22:53:26|1.39511
22:53:26|1.39469
22:53:27|1.39496
22:53:28|1.39496
22:53:29|1.3947
22:53:30|1.3947
22:53:31|1.3947
22:53:32|1.39512
22:53:33|1.39521
22:53:35|1.39549
22:53:36|1.39549
22:53:37|1.39574
22:53:38|1.39638
22:53:39|1.39722
22:53:40|1.39722
22:53:41|1.39722
22:53:43|1.39735
22:53:44|1.3975
22:53:45|1.3975
22:53:45|1.39754
22:53:46|1.39752
22:53:47|1.39736
22:53:49|1.39748
22:53:49|1.39754
22:53:50|1.39741
22:53:52|1.39744
22:53:53|1.39707
22:53:54|1.39707
22:53:55|1.3968
22:53:55|1.39612
22:53:56|1.39612
22:53:58|1.39652
22:53:59|1.39691
22:54:00|1.39694
22:54:01|1.39694
22:54:01|1.39694
22:54:03|1.39694
22:54:04|1.39694
22:54:05|1.39708
22:54:05|1.39708
22:54:07|1.3975
22:54:07|1.3976
22:54:08|1.39805
22:54:09|1.39794
22:54:11|1.39782
22:54:12|1.39782
22:54:13|1.39778
22:54:14|1.39778
22:54:15|1.39805
22:54:16|1.39805
22:54:17|1.39805
22:54:18|1.3978
22:54:19|1.39805
22:54:20|1.39805
22:54:21|1.39804
22:54:22|1.39807
22:54:23|1.39808
22:54:24|1.39808
22:54:25|1.39808
22:54:26|1.39889
22:54:27|1.39865
22:54:28|1.39926
22:54:29|1.39933
22:54:30|1.39938
22:54:31|1.39938
22:54:32|1.39988
22:54:33|1.39967
22:54:34|1.40032
22:54:35|1.40028
22:54:36|1.40027
22:54:38|1.39974
22:54:40|1.39973
22:54:40|1.39973
22:54:42|1.39946
22:54:44|1.39889
22:54:44|1.39889
22:54:45|1.39901
22:54:47|1.39904
22:54:48|1.39918
22:54:50|1.39918
22:54:51|1.39918
22:54:52|1.39918
22:54:53|1.39931
22:54:53|1.39932
22:54:55|1.39974
22:54:56|1.39986
22:54:57|1.40016
22:54:58|1.39999
22:54:59|1.39999
22:55:00|1.39999
22:55:01|1.4003
22:55:02|1.40029
22:55:03|1.40029
22:55:04|1.40029
22:55:05|1.39996
22:55:06|1.39996
22:55:07|1.39996
22:55:08|1.40016
22:55:09|1.40012
22:55:10|1.39949
22:55:11|1.39949
22:55:12|1.39948
22:55:13|1.39949
22:55:14|1.39978
22:55:15|1.39977
22:55:16|1.39977
22:55:17|1.39977
22:55:18|1.39977
22:55:19|1.39979
22:55:20|1.39978
22:55:21|1.3996
22:55:22|1.3996
22:55:23|1.3996
22:55:24|1.3996
22:55:25|1.39904
22:55:27|1.39808
22:55:28|1.39809
22:55:28|1.39805
22:55:29|1.39845
22:55:31|1.39845
22:55:31|1.39845
22:55:32|1.39875
22:55:33|1.39795
22:55:34|1.39778
22:55:35|1.39733
22:55:37|1.39733
22:55:39|1.39733
22:55:41|1.39733
22:55:41|1.39734
22:55:43|1.39777
22:55:45|1.39777
22:55:46|1.39805
22:55:47|1.39805
22:55:48|1.39805
22:55:49|1.39805
22:55:50|1.398
22:55:51|1.39779
22:55:52|1.39779
22:55:53|1.39778
22:55:54|1.39774
22:55:55|1.39774
22:55:56|1.39773
22:55:57|1.39773
22:55:58|1.39773
22:55:59|1.39701
22:56:00|1.39701
22:56:01|1.39701
22:56:02|1.39701
22:56:04|1.39729
22:56:05|1.39729
22:56:05|1.39729
22:56:07|1.39729
22:56:08|1.3967
22:56:09|1.39652
22:56:10|1.39611
22:56:11|1.39596
22:56:12|1.39513
22:56:13|1.39562
22:56:14|1.39525
22:56:15|1.39525
22:56:16|1.39512
22:56:17|1.39514
22:56:18|1.39514
22:56:19|1.39514
22:56:20|1.39514
22:56:21|1.39501
22:56:22|1.39501
22:56:23|1.3949
22:56:24|1.3949
22:56:25|1.3949
22:56:26|1.39421
22:56:27|1.39421
22:56:28|1.39401
22:56:29|1.39401
22:56:30|1.39401
22:56:31|1.39401
22:56:32|1.39413
22:56:33|1.39427
22:56:34|1.39427
22:56:35|1.39427
22:56:36|1.39436
22:56:37|1.39436
22:56:38|1.39436
22:56:40|1.39436
22:56:41|1.39436
22:56:42|1.39436
22:56:42|1.39436
22:56:44|1.39436
22:56:46|1.39442
22:56:46|1.39441
22:56:47|1.39455
22:56:48|1.39451
22:56:49|1.39456
22:56:50|1.39456
22:56:51|1.39412
22:56:52|1.39411
22:56:53|1.39411
22:56:54|1.39424
22:56:55|1.39424
22:56:56|1.39424
22:56:58|1.39402
22:56:59|1.39402
22:57:00|1.39428
22:57:01|1.39441
22:57:02|1.39441
22:57:03|1.39455
22:57:03|1.39535
22:57:04|1.39512
22:57:06|1.39516
22:57:07|1.39499
22:57:07|1.39484
22:57:09|1.39412
22:57:11|1.39401
22:57:11|1.39401
22:57:12|1.39401
22:57:13|1.39409
22:57:14|1.3941
22:57:15|1.3941
22:57:16|1.39414
22:57:18|1.39441
22:57:19|1.39441
22:57:20|1.39428
22:57:21|1.39428
22:57:22|1.39409
22:57:23|1.39409
22:57:24|1.39409
22:57:25|1.39352
22:57:26|1.39352
22:57:27|1.39352
22:57:28|1.39352
22:57:29|1.39349
22:57:30|1.39349
22:57:31|1.39385
22:57:32|1.39385
22:57:33|1.39385
22:57:34|1.39386
22:57:35|1.39414
22:57:36|1.39427
22:57:37|1.394
22:57:38|1.394
22:57:40|1.394
22:57:41|1.39387
22:57:43|1.39387
22:57:44|1.39387
22:57:45|1.39387
22:57:46|1.39387
22:57:48|1.39352
22:57:49|1.39352
22:57:50|1.39352
22:57:51|1.39352
22:57:52|1.39352
22:57:53|1.39352
22:57:54|1.39352
22:57:55|1.39352
22:57:56|1.39352
22:57:57|1.39368
22:57:58|1.39368
22:57:59|1.39368
22:58:00|1.39368
22:58:01|1.39368
22:58:02|1.39354
22:58:02|1.39372
22:58:04|1.39371
22:58:05|1.39387
22:58:06|1.39372
22:58:07|1.39372
22:58:08|1.39363
22:58:09|1.39363
22:58:10|1.39363
22:58:11|1.39358
22:58:12|1.39358
22:58:13|1.39358
22:58:14|1.39358
22:58:15|1.39358
22:58:16|1.39349
22:58:17|1.39349
22:58:18|1.39349
22:58:18|1.39349
22:58:20|1.39349
22:58:20|1.39346
22:58:22|1.39346
22:58:23|1.39344
22:58:24|1.39344
22:58:25|1.39331
22:58:26|1.39331
22:58:27|1.3929
22:58:27|1.39295
22:58:29|1.39295
22:58:30|1.39295
22:58:31|1.39295
22:58:32|1.39261
22:58:33|1.39261
22:58:33|1.39261
22:58:34|1.39261
22:58:36|1.39209
22:58:37|1.39134
22:58:37|1.39136
22:58:39|1.39134
22:58:41|1.39134
22:58:42|1.39133
22:58:43|1.39133
22:58:43|1.39134
22:58:46|1.39134
22:58:47|1.39148
22:58:48|1.39151
22:58:49|1.39151
22:58:51|1.39147
22:58:52|1.39176
22:58:52|1.39276
22:58:53|1.39287
22:58:55|1.39287
22:58:56|1.39284
22:58:57|1.39284
22:58:58|1.3925
22:58:59|1.3925
22:59:00|1.3925
22:59:01|1.3925
22:59:02|1.3925
22:59:03|1.39276
22:59:04|1.39247
22:59:05|1.39247
22:59:06|1.39247
22:59:07|1.39247
22:59:08|1.39247
22:59:09|1.39203
22:59:10|1.39191
22:59:11|1.39191
22:59:12|1.39191
22:59:13|1.39191
22:59:14|1.39191
22:59:15|1.39176
22:59:16|1.39176
22:59:17|1.39172
22:59:18|1.39172
22:59:19|1.39191
22:59:20|1.39191
22:59:21|1.39191
22:59:22|1.39191
22:59:23|1.39148
22:59:24|1.39162
22:59:25|1.39162
22:59:26|1.39247
22:59:27|1.3923
22:59:28|1.39197
22:59:29|1.39197
22:59:30|1.39197
22:59:31|1.39197
22:59:32|1.39197
22:59:33|1.39197
22:59:34|1.39197
22:59:35|1.39181
22:59:36|1.39208
22:59:37|1.39208
22:59:39|1.39208
22:59:40|1.39208
22:59:42|1.39218
22:59:43|1.39232
22:59:44|1.3926
22:59:46|1.39302
22:59:46|1.39302
22:59:47|1.39302
22:59:49|1.39255
22:59:50|1.39255
22:59:51|1.39244
22:59:52|1.39244
22:59:53|1.39244
22:59:54|1.39236
22:59:55|1.39235
22:59:56|1.39235
22:59:57|1.39236
22:59:58|1.3919
22:59:59|1.39176
23:00:00|1.39177
23:00:01|1.39177
23:00:03|1.39229
23:00:04|1.39229
23:00:04|1.39246
23:00:06|1.39247
23:00:06|1.39247
23:00:08|1.39273
23:00:08|1.39272
23:00:10|1.39272
23:00:11|1.39302
23:00:12|1.39302
23:00:13|1.39302
23:00:13|1.39315
23:00:14|1.39315
23:00:15|1.39315
23:00:17|1.39315
23:00:17|1.39315
23:00:18|1.39315
23:00:20|1.39315
23:00:20|1.39315
23:00:22|1.39315
23:00:22|1.39315
23:00:24|1.39315
23:00:24|1.39372
23:00:26|1.39418
23:00:26|1.39385
23:00:27|1.39404
23:00:29|1.394
23:00:30|1.39316
23:00:30|1.39316
23:00:32|1.39316
23:00:32|1.3926
23:00:33|1.3926
23:00:34|1.39241
23:00:36|1.39213
23:00:36|1.39198
23:00:37|1.39167
23:00:38|1.39137
23:00:39|1.39137
23:00:40|1.39137
23:00:42|1.39137
23:00:44|1.39137
23:00:45|1.39123
23:00:46|1.39149
23:00:48|1.39153
23:00:50|1.3912
23:00:50|1.3912
23:00:51|1.3912
23:00:52|1.39094
23:00:53|1.39094
23:00:54|1.39071
23:00:55|1.39071
23:00:56|1.39088
23:00:57|1.39088
23:00:58|1.39088
23:00:59|1.39073
23:01:00|1.39073
23:01:01|1.39073
23:01:02|1.39073
23:01:03|1.39065
23:01:04|1.39064
23:01:05|1.39092
23:01:06|1.39078
23:01:07|1.39037
23:01:08|1.39001
23:01:09|1.39003
23:01:10|1.39014
23:01:11|1.39019
23:01:12|1.38997
23:01:13|1.39003
23:01:14|1.39003
23:01:15|1.39007
23:01:16|1.3901
23:01:17|1.38997
23:01:18|1.38979
23:01:19|1.38993
23:01:20|1.38993
23:01:21|1.38964
23:01:22|1.38968
23:01:23|1.3895
23:01:24|1.38966
23:01:25|1.39001
23:01:26|1.38955
23:01:27|1.38927
23:01:28|1.38966
23:01:29|1.38966
23:01:30|1.38959
23:01:31|1.38939
23:01:32|1.38939
23:01:33|1.3895
23:01:34|1.3895
23:01:35|1.3895
23:01:36|1.38965
23:01:37|1.38965
23:01:38|1.38965
23:01:40|1.38977
23:01:41|1.38977
23:01:42|1.38978
23:01:44|1.38978
23:01:45|1.38978
23:01:46|1.38947
23:01:48|1.38947
23:01:48|1.38947
23:01:50|1.38947
23:01:50|1.38947
23:01:52|1.38946
23:01:53|1.38946
23:01:54|1.38947
23:01:55|1.38947
23:01:56|1.38946
23:01:57|1.38946
23:01:58|1.38947
23:01:59|1.38946
23:02:00|1.38946
23:02:01|1.38946
23:02:02|1.38946
23:02:03|1.38946
23:02:04|1.38946
23:02:05|1.38946
23:02:06|1.38946
23:02:07|1.38946
23:02:09|1.38942
23:02:10|1.38942
23:02:11|1.38942
23:02:12|1.38942
23:02:13|1.38942
23:02:13|1.38942
23:02:14|1.38942
23:02:16|1.38942
23:02:17|1.38942
23:02:18|1.38942
23:02:19|1.38941
23:02:20|1.38924
23:02:21|1.38942
23:02:21|1.38942
23:02:24|1.38942
23:02:24|1.38942
23:02:25|1.38915
23:02:26|1.38915
23:02:27|1.38927
23:02:28|1.38927
23:02:29|1.38927
23:02:30|1.38903
23:02:31|1.38843
23:02:32|1.3888
23:02:33|1.3888
23:02:34|1.3888
23:02:35|1.38889
23:02:36|1.38869
23:02:37|1.38869
23:02:38|1.38832
23:02:39|1.38837
23:02:40|1.38837
23:02:41|1.38837
23:02:42|1.38837
23:02:44|1.3878
23:02:46|1.3878
23:02:46|1.38767
23:02:48|1.38782
23:02:49|1.38667
23:02:50|1.38683
23:02:51|1.38657
23:02:52|1.38657
23:02:53|1.38727
23:02:55|1.38672
23:02:56|1.38672
23:02:57|1.38728
23:02:58|1.38728
23:03:00|1.3867
23:03:00|1.3867
23:03:01|1.3867
23:03:02|1.38686
23:03:03|1.38686
23:03:04|1.38699
23:03:05|1.38699
23:03:06|1.387
23:03:07|1.38713
23:03:08|1.38713
23:03:09|1.38713
23:03:10|1.38703
23:03:11|1.38735
23:03:12|1.38735
23:03:13|1.38735
23:03:14|1.38737
23:03:15|1.38716
23:03:16|1.38716
23:03:17|1.38742
23:03:18|1.38742
23:03:19|1.38722
23:03:20|1.38722
23:03:21|1.38722
23:03:22|1.38714
23:03:24|1.38671
23:03:25|1.38671
23:03:26|1.38676
23:03:27|1.38675
23:03:28|1.38675
23:03:28|1.38675
23:03:30|1.387
23:03:31|1.38728
23:03:32|1.38763
23:03:33|1.38763
23:03:34|1.38763
23:03:35|1.38763
23:03:36|1.38763
23:03:37|1.38763
23:03:38|1.38762
23:03:38|1.38762
23:03:40|1.38762
23:03:40|1.38756
23:03:41|1.38753
23:03:43|1.38753
23:03:43|1.38753
23:03:46|1.38785
23:03:47|1.38784
23:03:48|1.38785
23:03:49|1.38784
23:03:50|1.38756
23:03:51|1.38743
23:03:53|1.38743
23:03:54|1.38743
23:03:55|1.38714
23:03:56|1.38714
23:03:57|1.387
23:03:58|1.3867
23:04:00|1.3867
23:04:01|1.38671
23:04:02|1.38671
23:04:03|1.38671
23:04:04|1.38671
23:04:05|1.38714
23:04:06|1.38714
23:04:07|1.38714
23:04:08|1.38728
23:04:09|1.38728
23:04:10|1.38728
23:04:11|1.38728
23:04:12|1.38728
23:04:13|1.38743
23:04:14|1.38743
23:04:15|1.38743
23:04:16|1.38743
23:04:17|1.38743
23:04:18|1.38743
23:04:19|1.38764
23:04:20|1.38764
23:04:21|1.38764
23:04:22|1.38764
23:04:23|1.38764
23:04:24|1.38764
23:04:25|1.38773
23:04:26|1.38772
23:04:27|1.38772
23:04:28|1.38767
23:04:29|1.38767
23:04:30|1.38826
23:04:31|1.38839
23:04:32|1.38767
23:04:33|1.38767
23:04:34|1.38767
23:04:35|1.38767
23:04:36|1.38798
23:04:37|1.38798
23:04:38|1.38798
23:04:39|1.38798
23:04:40|1.38798
23:04:41|1.38825
23:04:42|1.38826
23:04:43|1.38817
23:04:44|1.38816
23:04:45|1.38816
23:04:47|1.38837
23:04:49|1.38832
23:04:50|1.38832
23:04:51|1.38832
23:04:52|1.38832
23:04:53|1.38832
23:04:54|1.38832
23:04:56|1.38816
23:04:56|1.38816
23:04:57|1.38816
23:04:59|1.38816
23:05:00|1.38816
23:05:01|1.38812
23:05:02|1.38799
23:05:03|1.38799
23:05:04|1.38799
23:05:05|1.38799
23:05:06|1.38832
23:05:07|1.38832
23:05:08|1.38832
23:05:09|1.38839
23:05:10|1.38839
23:05:11|1.38839
23:05:12|1.38839
23:05:13|1.38854
23:05:14|1.38863
23:05:15|1.38863
23:05:16|1.38863
23:05:17|1.38863
23:05:18|1.38863
23:05:19|1.38863
23:05:20|1.38863
23:05:21|1.38863
23:05:22|1.38863
23:05:23|1.38866
23:05:24|1.3886
23:05:25|1.3886
23:05:26|1.3886
23:05:27|1.3886
23:05:28|1.38862
23:05:29|1.38862
23:05:30|1.3886
23:05:31|1.3886
23:05:32|1.3886
23:05:33|1.3886
23:05:34|1.3886
23:05:35|1.38867
23:05:36|1.3884
23:05:37|1.38812
23:05:38|1.38812
23:05:39|1.38799
23:05:40|1.38873
23:05:41|1.38881
23:05:42|1.38881
23:05:43|1.38881
23:05:44|1.38881
23:05:45|1.38881
23:05:46|1.38881
23:05:48|1.38882
23:05:49|1.38894
23:05:50|1.38944
23:05:51|1.38944
23:05:52|1.38944
23:05:53|1.38944
23:05:55|1.38928
23:05:56|1.38928
23:05:57|1.38882
23:05:57|1.38947
23:05:59|1.38882
23:06:00|1.38806
23:06:01|1.38843
23:06:02|1.38848
23:06:03|1.38826
23:06:04|1.3891
23:06:05|1.38994
23:06:06|1.39092
23:06:07|1.39134
23:06:09|1.39189
23:06:09|1.3924
23:06:10|1.39245
23:06:11|1.39244
23:06:12|1.39228
23:06:13|1.39228
23:06:14|1.39228
23:06:16|1.39228
23:06:18|1.39203
23:06:19|1.39203
23:06:20|1.39232
23:06:21|1.39232
23:06:22|1.39219
23:06:23|1.39219
23:06:24|1.39219
23:06:25|1.39322
23:06:26|1.39331
23:06:27|1.39331
23:06:28|1.39371
23:06:29|1.39423
23:06:30|1.39445
23:06:31|1.39399
23:06:32|1.39375
23:06:33|1.39382
23:06:34|1.39415
23:06:35|1.39415
23:06:36|1.39428
23:06:37|1.39428
23:06:38|1.39428
23:06:39|1.39339
23:06:40|1.39339
23:06:41|1.39339
23:06:42|1.39339
23:06:43|1.39339
23:06:44|1.39344
23:06:45|1.39344
23:06:46|1.39344
23:06:47|1.39344
23:06:49|1.39303
23:06:50|1.39303
23:06:52|1.39303
23:06:53|1.39303
23:06:54|1.39304
23:06:55|1.39304
23:06:56|1.39304
23:06:57|1.39304
23:06:58|1.39304
23:06:59|1.39304
23:07:00|1.39304
23:07:01|1.39304
23:07:02|1.39303
23:07:03|1.39302
23:07:05|1.39344
23:07:06|1.39344
23:07:07|1.39344
23:07:08|1.39347
23:07:10|1.39372
23:07:10|1.39372
23:07:11|1.39372
23:07:12|1.39386
23:07:13|1.39386
23:07:14|1.39373
23:07:15|1.39479
23:07:16|1.39479
23:07:17|1.39479
23:07:18|1.39479
23:07:19|1.39479
23:07:20|1.39488
23:07:21|1.39579
23:07:22|1.39581
23:07:23|1.39581
23:07:24|1.39581
23:07:25|1.39609
23:07:26|1.39608
23:07:27|1.39635
23:07:28|1.39665
23:07:29|1.39659
23:07:30|1.39659
23:07:31|1.39659
23:07:32|1.39659
23:07:34|1.39638
23:07:34|1.39638
23:07:35|1.39628
23:07:37|1.39652
23:07:38|1.3968
23:07:39|1.39694
23:07:39|1.39708
23:07:41|1.39707
23:07:42|1.39755
23:07:42|1.3968
23:07:44|1.39652
23:07:45|1.3958
23:07:46|1.3958
23:07:47|1.3958
23:07:48|1.39604
23:07:50|1.39604
23:07:51|1.39604
23:07:52|1.39596
23:07:52|1.3958
23:07:54|1.3958
23:07:55|1.39554
23:07:56|1.39541
23:07:56|1.39541
23:07:58|1.39541
23:07:59|1.39541
23:08:00|1.39541
23:08:00|1.39541
23:08:01|1.39541
23:08:03|1.39521
23:08:04|1.39521
23:08:05|1.39521
23:08:06|1.39521
23:08:07|1.39521
23:08:08|1.39568
23:08:09|1.39568
23:08:10|1.39568
23:08:11|1.39568
23:08:12|1.395
23:08:13|1.395
23:08:14|1.39484
23:08:15|1.39484
23:08:16|1.39484
23:08:18|1.39484
23:08:18|1.39484
23:08:19|1.39484
23:08:21|1.39484
23:08:22|1.39484
23:08:22|1.39471
23:08:23|1.39471
23:08:25|1.39471
23:08:26|1.39471
23:08:27|1.39554
23:08:28|1.39568
23:08:28|1.39582
23:08:29|1.39624
23:08:30|1.39638
23:08:32|1.39664
23:08:33|1.39689
23:08:33|1.39689
23:08:34|1.39736
23:08:35|1.39749
23:08:36|1.3975
23:08:37|1.39816
23:08:39|1.39819
23:08:39|1.39819
23:08:40|1.39819
23:08:42|1.39819
23:08:42|1.39819
23:08:43|1.39819
23:08:44|1.39819
23:08:46|1.39819
23:08:46|1.39856
23:08:48|1.39903
23:08:49|1.39914
23:08:49|1.39915
23:08:50|1.39914
23:08:52|1.39915
23:08:54|1.3992
23:08:56|1.3992
23:08:56|1.3992
23:08:58|1.39706
23:08:59|1.39728
23:09:00|1.39751
23:09:01|1.3979
23:09:02|1.3979
23:09:04|1.39848
23:09:04|1.39862
23:09:05|1.39864
23:09:06|1.39864
23:09:08|1.39864
23:09:09|1.39864
23:09:10|1.39864
23:09:12|1.39847
23:09:12|1.39778
23:09:13|1.39814
23:09:15|1.39814
23:09:16|1.39862
23:09:17|1.39862
23:09:17|1.39903
23:09:18|1.39903
23:09:20|1.3989
23:09:21|1.3989
23:09:21|1.39903
23:09:23|1.39913
23:09:23|1.39922
23:09:25|1.3993
23:09:25|1.39943
23:09:26|1.40023
23:09:28|1.3996
23:09:29|1.3996
23:09:30|1.39921
23:09:31|1.39921
23:09:32|1.39939
23:09:33|1.39953
23:09:34|1.40035
23:09:35|1.40035
23:09:36|1.40032
23:09:37|1.40037
23:09:38|1.4009
23:09:39|1.40042
23:09:40|1.40016
23:09:41|1.40019
23:09:42|1.40019
23:09:43|1.40042
23:09:44|1.40064
23:09:45|1.40094
23:09:46|1.40093
23:09:47|1.40209
23:09:48|1.40259
23:09:49|1.40282
23:09:50|1.40328
23:09:52|1.40305
23:09:53|1.4024
23:09:54|1.40244
23:09:55|1.40417
23:09:56|1.40459
23:09:57|1.40524
23:09:58|1.40487
23:10:00|1.40254
23:10:01|1.40322
23:10:02|1.40481
23:10:03|1.40471
23:10:04|1.40518
23:10:06|1.40558
23:10:06|1.40568
23:10:07|1.40597
23:10:08|1.40597
23:10:09|1.40646
23:10:10|1.40816
23:10:11|1.40817
23:10:12|1.40838
23:10:13|1.40843
23:10:14|1.40695
23:10:15|1.40731
23:10:16|1.40611
23:10:17|1.40667
23:10:18|1.40638
23:10:19|1.40674
23:10:20|1.40619
23:10:21|1.40712
23:10:22|1.40574
23:10:23|1.40632
23:10:24|1.40713
23:10:25|1.40713
23:10:26|1.40674
23:10:27|1.40789
23:10:28|1.40805
23:10:29|1.40797
23:10:30|1.40716
23:10:31|1.40706
23:10:32|1.40646
23:10:33|1.40567
23:10:34|1.40532
23:10:35|1.40539
23:10:37|1.40479
23:10:38|1.40492
23:10:39|1.40493
23:10:40|1.40436
23:10:40|1.40399
23:10:42|1.40338
23:10:43|1.40294
23:10:44|1.40361
23:10:45|1.40347
23:10:45|1.40333
23:10:47|1.40358
23:10:48|1.40301
23:10:49|1.40302
23:10:50|1.40255
23:10:51|1.40201
23:10:53|1.40156
23:10:54|1.40161
23:10:55|1.40161
23:10:56|1.40157
23:10:57|1.40128
23:10:58|1.40122
23:11:00|1.40122
23:11:02|1.40059
23:11:02|1.40043
23:11:03|1.39972
23:11:04|1.39907
23:11:05|1.39902
23:11:07|1.39902
23:11:07|1.399
23:11:08|1.39862
23:11:09|1.39848
23:11:11|1.39808
23:11:12|1.39728
23:11:13|1.39736
23:11:14|1.39795
23:11:15|1.39833
23:11:15|1.39819
23:11:17|1.39834
23:11:17|1.39711
23:11:19|1.3981
23:11:20|1.39819
23:11:21|1.39804
23:11:22|1.39803
23:11:23|1.39806
23:11:24|1.39834
23:11:25|1.39986
23:11:26|1.39965
23:11:28|1.39988
23:11:28|1.39988
23:11:29|1.39988
23:11:30|1.40044
23:11:31|1.40058
23:11:32|1.40114
23:11:34|1.40129
23:11:34|1.40129
23:11:35|1.40234
23:11:36|1.40212
23:11:37|1.4015
23:11:38|1.402
23:11:39|1.40246
23:11:40|1.40226
23:11:41|1.4017
23:11:42|1.40198
23:11:43|1.40312
23:11:44|1.40312
23:11:45|1.40312
23:11:46|1.40312
23:11:47|1.40255
23:11:48|1.40237
23:11:49|1.40255
23:11:50|1.40255
23:11:52|1.40337
23:11:54|1.40337
23:11:55|1.40337
23:11:56|1.40352
23:11:58|1.40377
23:11:59|1.40419
23:12:00|1.40437
23:12:01|1.40449
23:12:02|1.40506
23:12:03|1.40561
23:12:04|1.40575
23:12:06|1.40607
23:12:07|1.40648
23:12:08|1.40678
23:12:09|1.40813
23:12:11|1.40879
23:12:11|1.40862
23:12:12|1.40841
23:12:14|1.4091
23:12:15|1.4105
23:12:16|1.41095
23:12:17|1.41206
23:12:18|1.41173
23:12:18|1.41214
23:12:19|1.41278
23:12:20|1.41411
23:12:21|1.41528
23:12:22|1.41673
23:12:24|1.41646
23:12:25|1.41663
23:12:25|1.41512
23:12:26|1.41345
23:12:28|1.4133
23:12:28|1.4114
23:12:29|1.41061
23:12:30|1.41075
23:12:32|1.41118
23:12:32|1.41188
23:12:33|1.41107
23:12:34|1.41107
23:12:35|1.41052
23:12:36|1.41058
23:12:38|1.41051
23:12:40|1.41042
23:12:40|1.41068
23:12:41|1.41088
23:12:42|1.41062
23:12:43|1.41062
23:12:44|1.41086
23:12:45|1.41104
23:12:46|1.41038
23:12:47|1.41089
23:12:48|1.41105
23:12:49|1.41105
23:12:50|1.41105
23:12:51|1.41085
23:12:52|1.41085
23:12:54|1.41025
23:12:56|1.41039
23:12:56|1.41024
23:12:57|1.40879
23:12:58|1.40926
23:12:59|1.40899
23:13:00|1.40993
23:13:02|1.41026
23:13:04|1.41113
23:13:05|1.41108
23:13:06|1.4115
23:13:06|1.4122
23:13:07|1.41217
23:13:08|1.41217
23:13:10|1.41217
23:13:10|1.41234
23:13:12|1.41171
23:13:13|1.41111
23:13:14|1.41036
23:13:15|1.40997
23:13:16|1.40968
23:13:16|1.40956
23:13:18|1.41022
23:13:18|1.41022
23:13:19|1.41015
23:13:21|1.41015
23:13:22|1.41015
23:13:23|1.41035
23:13:24|1.41081
23:13:25|1.41094
23:13:26|1.41118
23:13:27|1.41094
23:13:27|1.41119
23:13:29|1.41119
23:13:30|1.41119
23:13:30|1.41094
23:13:31|1.41091
23:13:33|1.4108
23:13:33|1.4108
23:13:34|1.41038
23:13:36|1.40865
23:13:37|1.40897
23:13:37|1.40914
23:13:38|1.40855
23:13:40|1.40866
23:13:41|1.40866
23:13:42|1.40844
23:13:43|1.40844
23:13:44|1.4094
23:13:45|1.40986
23:13:46|1.40867
23:13:47|1.4083
23:13:48|1.40829
23:13:49|1.40828
23:13:50|1.40828
23:13:51|1.40823
23:13:52|1.4087
23:13:53|1.40888
23:13:54|1.40955
23:13:56|1.4102
23:13:57|1.4108
23:13:58|1.41137
23:13:59|1.41137
23:14:00|1.41134
23:14:02|1.41
23:14:03|1.41
23:14:04|1.40996
23:14:05|1.40941
23:14:06|1.40892
23:14:07|1.40892
23:14:08|1.40938
23:14:09|1.40938
23:14:09|1.40898
23:14:11|1.40882
23:14:12|1.40882
23:14:13|1.40882
23:14:13|1.40882
23:14:15|1.4084
23:14:16|1.40815
23:14:17|1.40786
23:14:18|1.40772
23:14:18|1.40771
23:14:20|1.40685
23:14:21|1.4066
23:14:23|1.40769
23:14:23|1.40769
23:14:24|1.40769
23:14:25|1.40715
23:14:26|1.40699
23:14:27|1.40688
23:14:28|1.40688
23:14:29|1.40688
23:14:30|1.40699
23:14:31|1.40674
23:14:32|1.40674
23:14:33|1.40676
23:14:34|1.40693
23:14:35|1.40701
23:14:36|1.40674
23:14:37|1.40646
23:14:38|1.40646
23:14:39|1.4068
23:14:40|1.40708
23:14:41|1.40674
23:14:42|1.4073
23:14:43|1.4073
23:14:44|1.40806
23:14:45|1.40813
23:14:46|1.40832
23:14:47|1.40842
23:14:48|1.40821
23:14:49|1.40821
23:14:50|1.40828
23:14:51|1.408
23:14:52|1.408
23:14:53|1.408
23:14:55|1.408
23:14:57|1.408
23:14:58|1.40819
23:15:00|1.40819
23:15:00|1.40897
23:15:02|1.40824
23:15:03|1.40716
23:15:04|1.40644
23:15:05|1.40618
23:15:07|1.40587
23:15:09|1.40502
23:15:09|1.40504
23:15:11|1.40507
23:15:12|1.40506
23:15:14|1.4053
23:15:14|1.4053
23:15:15|1.40524
23:15:16|1.40501
23:15:17|1.40501
23:15:18|1.40548
23:15:19|1.40583
23:15:20|1.4066
23:15:21|1.40743
23:15:22|1.40772
23:15:23|1.40926
23:15:24|1.40939
23:15:25|1.40932
23:15:26|1.40898
23:15:27|1.40908
23:15:28|1.40999
23:15:29|1.40999
23:15:30|1.40966
23:15:31|1.40985
23:15:32|1.40984
23:15:33|1.40908
23:15:34|1.40888
23:15:35|1.40964
23:15:36|1.40964
23:15:37|1.40968
23:15:38|1.40912
23:15:39|1.40908
23:15:40|1.40982
23:15:41|1.40982
23:15:42|1.40981
23:15:43|1.40981
23:15:44|1.40913
23:15:45|1.40845
23:15:46|1.40831
23:15:48|1.40801
23:15:48|1.40786
23:15:49|1.40758
23:15:50|1.40718
23:15:51|1.40738
23:15:52|1.40738
23:15:53|1.40777
23:15:54|1.40766
23:15:55|1.40766
23:15:57|1.40814
23:15:58|1.40842
23:16:00|1.40854
23:16:01|1.4086
23:16:02|1.40786
23:16:03|1.4073
23:16:04|1.4073
23:16:05|1.4073
23:16:07|1.40716
23:16:08|1.40715
23:16:10|1.40674
23:16:11|1.40674
23:16:12|1.40674
23:16:13|1.40689
23:16:14|1.40717
23:16:15|1.40729
23:16:16|1.40729
23:16:17|1.40729
23:16:18|1.40729
23:16:18|1.40717
23:16:21|1.40716
23:16:22|1.40716
23:16:23|1.40674
23:16:23|1.40689
23:16:25|1.40758
23:16:25|1.40758
23:16:27|1.40807
23:16:28|1.40803
23:16:29|1.40795
23:16:29|1.40795
23:16:30|1.40842
23:16:32|1.40842
23:16:32|1.40842
23:16:33|1.40842
23:16:34|1.40829
23:16:36|1.40814
23:16:37|1.40802
23:16:38|1.4087
23:16:39|1.4087
23:16:40|1.40954
23:16:41|1.40999
23:16:42|1.40979
23:16:43|1.40939
23:16:44|1.40969
23:16:45|1.40989
23:16:46|1.40941
23:16:47|1.40964
23:16:48|1.40941
23:16:49|1.40957
23:16:50|1.40957
23:16:51|1.40957
23:16:52|1.40941
23:16:53|1.40949
23:16:54|1.40941
23:16:55|1.4094
23:16:56|1.4093
23:16:57|1.40927
23:16:59|1.40913
23:17:00|1.41
23:17:01|1.41
23:17:02|1.40999
23:17:03|1.40984
23:17:04|1.40963
23:17:05|1.40954
23:17:06|1.40884
23:17:07|1.4091
23:17:08|1.40865
23:17:09|1.40857
23:17:10|1.40925
23:17:11|1.40969
23:17:12|1.40963
23:17:13|1.40963
23:17:14|1.40982
23:17:15|1.40999
23:17:16|1.40999
23:17:18|1.40983
23:17:19|1.40999
23:17:20|1.40999
23:17:21|1.40957
23:17:22|1.40957
23:17:24|1.40965
23:17:24|1.40965
23:17:25|1.40971
23:17:26|1.40998
23:17:27|1.40912
23:17:28|1.40907
23:17:29|1.40911
23:17:30|1.40911
23:17:31|1.40911
23:17:32|1.40911
23:17:33|1.40908
23:17:34|1.40892
23:17:35|1.40918
23:17:36|1.40918
23:17:37|1.40926
23:17:38|1.40926
23:17:39|1.40926
23:17:40|1.40932
23:17:41|1.40932
23:17:42|1.40957
23:17:43|1.40976
23:17:44|1.40926
23:17:45|1.40913
23:17:46|1.40898
23:17:47|1.40828
23:17:48|1.40831
23:17:49|1.40831
23:17:50|1.40831
23:17:51|1.40855
23:17:52|1.40853
23:17:53|1.40853
23:17:54|1.40853
23:17:55|1.40853
23:17:56|1.40853
23:17:57|1.40927
23:17:59|1.40907
23:18:00|1.40906
23:18:00|1.40906
23:18:03|1.40847
23:18:04|1.40864
23:18:05|1.40831
23:18:06|1.40831
23:18:07|1.40826
23:18:08|1.40787
23:18:09|1.40787
23:18:10|1.40787
23:18:11|1.40748
23:18:12|1.40769
23:18:13|1.40744
23:18:14|1.4073
23:18:15|1.4073
23:18:16|1.40758
23:18:17|1.4077
23:18:18|1.40912
23:18:19|1.40984
23:18:20|1.41205
23:18:21|1.41194
23:18:22|1.41194
23:18:23|1.41158
23:18:24|1.41347
23:18:25|1.41347
23:18:26|1.41331
23:18:27|1.41301
23:18:28|1.41246
23:18:29|1.41276
23:18:30|1.41359
23:18:31|1.41246
23:18:32|1.41231
23:18:33|1.41228
23:18:34|1.41193
23:18:35|1.41217
23:18:36|1.41193
23:18:37|1.41192
23:18:38|1.41192
23:18:39|1.41192
23:18:40|1.41192
23:18:41|1.4121
23:18:42|1.41192
23:18:43|1.41165
23:18:44|1.41191
23:18:45|1.41196
23:18:46|1.41183
23:18:47|1.41217
23:18:48|1.41217
23:18:49|1.41234
23:18:50|1.41234
23:18:51|1.41234
23:18:52|1.41248
23:18:53|1.41248
23:18:54|1.41248
23:18:55|1.41248
23:18:56|1.41275
23:18:57|1.41275
23:18:58|1.41359
23:18:59|1.4137
23:19:01|1.41248
23:19:02|1.41309
23:19:03|1.41234
23:19:05|1.41162
23:19:06|1.41162
23:19:07|1.41159
23:19:07|1.4115
23:19:09|1.41122
23:19:10|1.4115
23:19:11|1.4115
23:19:12|1.41081
23:19:13|1.41081
23:19:14|1.41081
23:19:16|1.41045
23:19:18|1.41118
23:19:18|1.41118
23:19:20|1.41107
23:19:21|1.41107
23:19:21|1.41107
23:19:23|1.41107
23:19:24|1.41107
23:19:24|1.41103
23:19:26|1.4108
23:19:27|1.41041
23:19:28|1.41041
23:19:29|1.41041
23:19:29|1.41041
23:19:30|1.40975
23:19:32|1.40799
23:19:33|1.40843
23:19:34|1.40817
23:19:35|1.40898
23:19:36|1.4094
23:19:37|1.40995
23:19:38|1.40993
23:19:39|1.40986
23:19:40|1.40921
23:19:41|1.40921
23:19:42|1.40908
23:19:43|1.40908
23:19:44|1.40898
23:19:45|1.4094
23:19:46|1.40954
23:19:47|1.40995
23:19:47|1.40982
23:19:49|1.40982
23:19:49|1.41011
23:19:51|1.41011
23:19:52|1.41075
23:19:52|1.41071
23:19:53|1.41071
23:19:55|1.41079
23:19:55|1.41093
23:19:57|1.41093
23:19:58|1.41093
23:19:59|1.4108
23:20:00|1.41094
23:20:02|1.41135
23:20:02|1.41121
23:20:04|1.4115
23:20:05|1.41136
23:20:06|1.41188
23:20:07|1.41188
23:20:08|1.41188
23:20:09|1.41137
23:20:10|1.41137
23:20:11|1.41137
23:20:12|1.41193
23:20:13|1.41193
23:20:14|1.41199
23:20:15|1.4122
23:20:16|1.4122
23:20:17|1.41219
23:20:18|1.41219
23:20:19|1.41248
23:20:20|1.41192
23:20:21|1.41179
23:20:22|1.41179
23:20:23|1.41178
23:20:24|1.41178
23:20:25|1.41092
23:20:26|1.41092
23:20:28|1.41045
23:20:29|1.41045
23:20:29|1.41045
23:20:30|1.41045
23:20:32|1.40981
23:20:33|1.40981
23:20:34|1.40981
23:20:35|1.40996
23:20:36|1.40997
23:20:37|1.40997
23:20:38|1.40997
23:20:39|1.40997
23:20:40|1.40997
23:20:41|1.40982
23:20:43|1.40912
23:20:44|1.40912
23:20:45|1.4094
23:20:46|1.40954
23:20:46|1.40962
23:20:48|1.40962
23:20:49|1.40952
23:20:50|1.40955
23:20:51|1.40954
23:20:51|1.40961
23:20:53|1.40961
23:20:54|1.40968
23:20:54|1.40968
23:20:56|1.40968
23:20:57|1.40968
23:20:58|1.41
23:20:58|1.41038
23:21:00|1.41072
23:21:01|1.41078
23:21:03|1.41078
23:21:03|1.41078
23:21:04|1.41052
23:21:05|1.41024
23:21:06|1.40959
23:21:07|1.41052
23:21:08|1.4108
23:21:09|1.41093
23:21:11|1.41029
23:21:12|1.41029
23:21:13|1.41038
23:21:14|1.41037
23:21:16|1.41052
23:21:16|1.41059
23:21:17|1.41059
23:21:18|1.41092
23:21:19|1.41111
23:21:20|1.41124
23:21:21|1.41066
23:21:22|1.41018
23:21:23|1.41018
23:21:24|1.4106
23:21:25|1.41064
23:21:26|1.41046
23:21:28|1.41046
23:21:28|1.41046
23:21:29|1.41046
23:21:30|1.41038
23:21:31|1.41038
23:21:32|1.41017
23:21:33|1.41
23:21:35|1.40966
23:21:36|1.4093
23:21:37|1.4093
23:21:38|1.40953
23:21:39|1.40953
23:21:40|1.4093
23:21:41|1.40917
23:21:42|1.40861
23:21:43|1.40861
23:21:44|1.40849
23:21:45|1.40849
23:21:46|1.4087
23:21:47|1.40883
23:21:48|1.40883
23:21:49|1.40883
23:21:50|1.40883
23:21:51|1.40879
23:21:52|1.40849
23:21:53|1.40862
23:21:54|1.40862
23:21:55|1.40856
23:21:56|1.40856
23:21:57|1.40856
23:21:58|1.4084
23:21:59|1.40854
23:22:00|1.40854
23:22:01|1.40836
23:22:02|1.40836
23:22:04|1.40764
23:22:05|1.40742
23:22:06|1.40745
23:22:07|1.40768
23:22:09|1.40855
23:22:10|1.4087
23:22:11|1.40925
23:22:12|1.40926
23:22:12|1.40926
23:22:14|1.40939
23:22:15|1.40939
23:22:16|1.40939
23:22:17|1.4094
23:22:18|1.40855
23:22:19|1.408
23:22:21|1.40616
23:22:21|1.40595
23:22:23|1.40608
23:22:24|1.40608
23:22:25|1.40631
23:22:26|1.40696
23:22:28|1.40886
23:22:28|1.40897
23:22:29|1.40874
23:22:30|1.40842
23:22:31|1.40836
23:22:32|1.40836
23:22:33|1.4077
23:22:34|1.40745
23:22:35|1.40745
23:22:36|1.40771
23:22:37|1.40771
23:22:38|1.40771
23:22:39|1.40744
23:22:40|1.40744
23:22:41|1.40716
23:22:42|1.40716
23:22:43|1.40716
23:22:44|1.40716
23:22:45|1.40772
23:22:46|1.40758
23:22:47|1.40772
23:22:48|1.40786
23:22:49|1.40786
23:22:50|1.40716
23:22:51|1.40716
23:22:52|1.40716
23:22:53|1.40716
23:22:54|1.40716
23:22:55|1.40716
23:22:56|1.40716
23:22:57|1.40716
23:22:58|1.40703
23:22:59|1.40702
23:23:00|1.40688
23:23:01|1.40682
23:23:02|1.40661
23:23:04|1.40674
23:23:06|1.4073
23:23:06|1.4073
23:23:08|1.40675
23:23:09|1.40675
23:23:10|1.40774
23:23:11|1.40819
23:23:12|1.40835
23:23:14|1.40786
23:23:15|1.40816
23:23:15|1.40814
23:23:17|1.40828
23:23:18|1.40842
23:23:19|1.40848
23:23:20|1.40856
23:23:21|1.40856
23:23:22|1.40838
23:23:24|1.408
23:23:24|1.40758
23:23:26|1.40758
23:23:27|1.4073
23:23:29|1.40716
23:23:29|1.40703
23:23:30|1.40716
23:23:31|1.40685
23:23:32|1.40744
23:23:33|1.40744
23:23:34|1.40757
23:23:35|1.40724
23:23:36|1.40767
23:23:37|1.40767
23:23:38|1.40767
23:23:39|1.4073
23:23:40|1.4073
23:23:41|1.40703
23:23:42|1.40703
23:23:43|1.40707
23:23:44|1.40707
23:23:45|1.40707
23:23:46|1.40707
23:23:47|1.40725
23:23:48|1.40725
23:23:49|1.40729
23:23:50|1.40729
23:23:51|1.40729
23:23:52|1.40731
23:23:53|1.40731
23:23:54|1.40731
23:23:55|1.4073
23:23:56|1.4073
23:23:57|1.408
23:23:58|1.40821
23:23:59|1.40779
23:24:00|1.40779
23:24:01|1.408
23:24:02|1.40786
23:24:03|1.40738
23:24:05|1.40738
23:24:07|1.40744
23:24:08|1.40744
23:24:09|1.40744
23:24:10|1.40758
23:24:11|1.40758
23:24:12|1.40762
23:24:13|1.40688
23:24:14|1.4064
23:24:15|1.40672
23:24:16|1.40672
23:24:17|1.40672
23:24:18|1.40702
23:24:19|1.40786
23:24:20|1.40838
23:24:22|1.40812
23:24:22|1.40823
23:24:23|1.40786
23:24:25|1.40758
23:24:26|1.40758
23:24:27|1.40758
23:24:28|1.40758
23:24:29|1.40745
23:24:30|1.40745
23:24:32|1.40742
23:24:33|1.40742
23:24:35|1.40742
23:24:35|1.40742
23:24:36|1.40742
23:24:37|1.40756
23:24:38|1.40756
23:24:39|1.40756
23:24:40|1.40755
23:24:41|1.40755
23:24:42|1.4073
23:24:43|1.4073
23:24:44|1.4073
23:24:45|1.4073
23:24:46|1.4073
23:24:47|1.40688
23:24:48|1.40639
23:24:49|1.40639
23:24:50|1.40654
23:24:52|1.40654
23:24:53|1.40654
23:24:53|1.40654
23:24:55|1.40646
23:24:56|1.4066
23:24:57|1.4066
23:24:58|1.4066
23:24:58|1.4066
23:25:01|1.40737
23:25:01|1.408
23:25:03|1.40785
23:25:03|1.40799
23:25:05|1.40799
23:25:06|1.40764
23:25:08|1.40744
23:25:09|1.40744
23:25:10|1.40756
23:25:12|1.40756
23:25:13|1.40756
23:25:14|1.40758
23:25:14|1.40758
23:25:16|1.40745
23:25:17|1.40764
23:25:18|1.40764
23:25:19|1.40764
23:25:20|1.40764
23:25:21|1.40764
23:25:22|1.40764
23:25:23|1.40764
23:25:24|1.40702
23:25:25|1.40689
23:25:26|1.40689
23:25:27|1.40689
23:25:28|1.40689
23:25:29|1.40716
23:25:30|1.40716
23:25:31|1.40744
23:25:32|1.40744
23:25:33|1.40744
23:25:34|1.40744
23:25:35|1.40744
23:25:36|1.40744
23:25:37|1.4073
23:25:38|1.4073
23:25:39|1.4073
23:25:40|1.4073
23:25:41|1.4073
23:25:42|1.40685
23:25:43|1.40685
23:25:44|1.40685
23:25:45|1.40685
23:25:46|1.40685
23:25:47|1.40685
23:25:48|1.40637
23:25:49|1.40693
23:25:50|1.40701
23:25:51|1.40786
23:25:52|1.40827
23:25:53|1.40827
23:25:54|1.40796
23:25:55|1.40737
23:25:56|1.40706
23:25:57|1.40707
23:25:58|1.40702
23:25:59|1.40718
23:26:00|1.40717
23:26:01|1.40717
23:26:02|1.40717
23:26:03|1.40717
23:26:04|1.40717
23:26:05|1.40717
23:26:06|1.40717
23:26:08|1.40717
23:26:09|1.40717
23:26:10|1.40717
23:26:10|1.4069
23:26:12|1.4069
23:26:13|1.40688
23:26:14|1.40658
23:26:15|1.40647
23:26:16|1.40658
23:26:17|1.40658
23:26:18|1.40658
23:26:19|1.40759
23:26:21|1.40741
23:26:22|1.40716
23:26:22|1.40737
23:26:24|1.4075
23:26:25|1.40778
23:26:26|1.40778
23:26:27|1.40778
23:26:28|1.40778
23:26:29|1.40778
23:26:30|1.40827
23:26:30|1.40827
23:26:32|1.40824
23:26:33|1.40824
23:26:34|1.40828
23:26:35|1.40828
23:26:36|1.40844
23:26:37|1.40844
23:26:38|1.40844
23:26:39|1.40856
23:26:40|1.40856
23:26:40|1.40869
23:26:41|1.40864
23:26:43|1.40864
23:26:44|1.40864
23:26:44|1.40864
23:26:46|1.40864
23:26:47|1.40868
23:26:48|1.40846
23:26:48|1.40951
23:26:49|1.40951
23:26:50|1.4094
23:26:52|1.4094
23:26:53|1.4094
23:26:54|1.4094
23:26:55|1.4094
23:26:55|1.40912
23:26:56|1.40912
23:26:58|1.40854
23:26:58|1.40842
23:27:00|1.40842
23:27:01|1.40828
23:27:01|1.40828
23:27:02|1.40828
23:27:04|1.4074
23:27:05|1.40716
23:27:05|1.40669
23:27:06|1.4067
23:27:09|1.40695
23:27:09|1.40786
23:27:10|1.40807
23:27:12|1.40799
23:27:13|1.40799
23:27:14|1.40716
23:27:16|1.40702
23:27:17|1.4067
23:27:18|1.40661
23:27:19|1.40661
23:27:20|1.40661
23:27:21|1.40661
23:27:22|1.40716
23:27:23|1.40647
23:27:24|1.40608
23:27:25|1.40594
23:27:26|1.40591
23:27:27|1.40588
23:27:28|1.40612
23:27:29|1.40575
23:27:30|1.40575
23:27:31|1.4057
23:27:32|1.40576
23:27:33|1.40577
23:27:34|1.40532
23:27:35|1.40547
23:27:36|1.4052
23:27:37|1.40515
23:27:39|1.40507
23:27:39|1.40471
23:27:41|1.4052
23:27:41|1.40528
23:27:42|1.40528
23:27:43|1.40521
23:27:44|1.4052
23:27:45|1.40513
23:27:47|1.40548
23:27:47|1.40548
23:27:48|1.40557
23:27:50|1.40524
23:27:50|1.40524
23:27:52|1.40524
23:27:52|1.40524
23:27:54|1.40492
23:27:55|1.40492
23:27:56|1.40503
23:27:57|1.40503
23:27:58|1.40503
23:27:59|1.40499
23:28:00|1.40524
23:28:02|1.40526
23:28:02|1.40526
23:28:03|1.40526
23:28:04|1.40534
23:28:05|1.40534
23:28:06|1.40573
23:28:07|1.40576
23:28:09|1.40576
23:28:11|1.40609
23:28:13|1.40604
23:28:14|1.40524
23:28:15|1.40506
23:28:16|1.40492
23:28:17|1.40479
23:28:19|1.40492
23:28:20|1.40441
23:28:21|1.40472
23:28:22|1.40437
23:28:23|1.40408
23:28:24|1.40412
23:28:24|1.4041
23:28:26|1.4041
23:28:27|1.40409
23:28:28|1.40377
23:28:28|1.40378
23:28:30|1.40366
23:28:31|1.40363
23:28:31|1.40311
23:28:32|1.40328
23:28:33|1.40311
23:28:35|1.4031
23:28:36|1.40311
23:28:37|1.40279
23:28:38|1.40261
23:28:39|1.40285
23:28:40|1.40365
23:28:41|1.40379
23:28:42|1.40466
23:28:43|1.40474
23:28:44|1.40451
23:28:45|1.40324
23:28:46|1.4031
23:28:47|1.40311
23:28:48|1.40241
23:28:49|1.40226
23:28:50|1.4027
23:28:51|1.40267
23:28:52|1.40267
23:28:53|1.40268
23:28:54|1.40212
23:28:55|1.40215
23:28:56|1.40226
23:28:57|1.40234
23:28:58|1.40234
23:28:59|1.40204
23:29:00|1.40204
23:29:01|1.4024
23:29:02|1.40284
23:29:03|1.40283
23:29:04|1.40401
23:29:05|1.40399
23:29:06|1.4038
23:29:07|1.4038
23:29:08|1.40379
23:29:09|1.40406
23:29:10|1.40436
23:29:12|1.40422
23:29:13|1.40422
23:29:14|1.40466
23:29:15|1.40466
23:29:16|1.40466
23:29:17|1.40466
23:29:18|1.4044
23:29:20|1.40444
23:29:22|1.40436
23:29:22|1.40436
23:29:23|1.40436
23:29:25|1.40408
23:29:26|1.40408
23:29:27|1.40394
23:29:28|1.40366
23:29:29|1.40366
23:29:30|1.40366
23:29:31|1.40372
23:29:32|1.40372
23:29:33|1.40448
23:29:34|1.4049
23:29:35|1.40529
23:29:36|1.40529
23:29:37|1.40534
23:29:38|1.40534
23:29:39|1.40534
23:29:40|1.40534
23:29:41|1.40532
23:29:42|1.40521
23:29:43|1.40531
23:29:44|1.40547
23:29:45|1.40478
23:29:46|1.40478
23:29:47|1.40478
23:29:48|1.40478
23:29:49|1.40478
23:29:50|1.40478
23:29:51|1.40478
23:29:52|1.40478
23:29:53|1.40478
23:29:54|1.40478
23:29:55|1.40464
23:29:56|1.40436
23:29:57|1.40422
23:29:58|1.40336
23:29:59|1.40349
23:30:00|1.40332
23:30:01|1.40329
23:30:02|1.40329
23:30:03|1.40324
23:30:04|1.40324
23:30:05|1.40331
23:30:06|1.40394
23:30:07|1.40394
23:30:08|1.40394
23:30:09|1.40394
23:30:10|1.4043
23:30:12|1.40411
23:30:13|1.40408
23:30:15|1.40431
23:30:16|1.40436
23:30:17|1.40515
23:30:18|1.40515
23:30:19|1.40531
23:30:20|1.40531
23:30:20|1.40531
23:30:21|1.40507
23:30:22|1.40507
23:30:23|1.4051
23:30:24|1.4051
23:30:25|1.4051
23:30:27|1.4051
23:30:28|1.4051
23:30:29|1.4031
23:30:30|1.4028
23:30:30|1.40269
23:30:31|1.40269
23:30:32|1.40358
23:30:33|1.40355
23:30:34|1.40414
23:30:35|1.40414
23:30:36|1.40414
23:30:37|1.40314
23:30:38|1.403
23:30:40|1.40302
23:30:41|1.40302
23:30:41|1.40302
23:30:42|1.40302
23:30:43|1.40326
23:30:45|1.40324
23:30:45|1.40324
23:30:47|1.40323
23:30:47|1.40323
23:30:48|1.40318
23:30:49|1.40318
23:30:50|1.40324
23:30:52|1.40324
23:30:52|1.40107
23:30:53|1.40182
23:30:55|1.40192
23:30:56|1.40192
23:30:57|1.40165
23:30:58|1.40154
23:30:59|1.40154
23:31:00|1.40133
23:31:01|1.40142
23:31:02|1.40142
23:31:03|1.40128
23:31:04|1.40128
23:31:05|1.40128
23:31:06|1.40044
23:31:07|1.39876
23:31:08|1.39951
23:31:09|1.39995
23:31:10|1.4002
23:31:12|1.40016
23:31:14|1.4002
23:31:15|1.40029
23:31:15|1.40029
23:31:17|1.40043
23:31:18|1.40044
23:31:19|1.40044
23:31:19|1.40044
23:31:22|1.40058
23:31:23|1.40058
23:31:24|1.40058
23:31:24|1.40058
23:31:25|1.40081
23:31:26|1.40081
23:31:27|1.40086
23:31:29|1.40086
23:31:30|1.40077
23:31:30|1.40058
23:31:32|1.40058
23:31:32|1.40057
23:31:34|1.39999
23:31:35|1.3992
23:31:36|1.40016
23:31:37|1.40093
23:31:38|1.4011
23:31:39|1.40108
23:31:40|1.40108
23:31:41|1.40108
23:31:42|1.40188
23:31:43|1.40114
23:31:44|1.40164
23:31:45|1.4016
23:31:46|1.4013
23:31:47|1.4013
23:31:48|1.40169
23:31:49|1.40169
23:31:50|1.40091
23:31:51|1.40091
23:31:52|1.40041
23:31:53|1.40045
23:31:54|1.40045
23:31:55|1.40072
23:31:56|1.40072
23:31:57|1.40072
23:31:58|1.40114
23:31:59|1.40121
23:32:00|1.40097
23:32:01|1.40121
23:32:02|1.40121
23:32:03|1.40121
23:32:04|1.40152
23:32:05|1.4017
23:32:06|1.40193
23:32:07|1.40183
23:32:08|1.40096
23:32:09|1.40087
23:32:10|1.40061
23:32:11|1.40133
23:32:12|1.40133
23:32:13|1.40099
23:32:15|1.40099
23:32:16|1.40128
23:32:17|1.40098
23:32:18|1.40098
23:32:20|1.40122
23:32:21|1.40122
23:32:22|1.40122
23:32:24|1.40103
23:32:25|1.40103
23:32:26|1.40103
23:32:27|1.40103
23:32:29|1.40124
23:32:30|1.40124
23:32:31|1.40124
23:32:33|1.40103
23:32:34|1.40148
23:32:35|1.40148
23:32:35|1.40148
23:32:37|1.40147
23:32:37|1.40095
23:32:39|1.40198
23:32:40|1.40198
23:32:41|1.40182
23:32:42|1.40182
23:32:43|1.40185
23:32:44|1.40128
23:32:45|1.40056
23:32:46|1.40086
23:32:47|1.40086
23:32:48|1.40086
23:32:49|1.40074
23:32:50|1.40074
23:32:51|1.40074
23:32:52|1.40074
23:32:53|1.40074
23:32:54|1.40174
23:32:55|1.40167
23:32:56|1.40124
23:32:57|1.40007
23:32:58|1.39946
23:32:59|1.39858
23:33:00|1.39763
23:33:01|1.39682
23:33:02|1.39779
23:33:03|1.39736
23:33:04|1.39798
23:33:05|1.39906
23:33:06|1.39884
23:33:07|1.3984
23:33:08|1.39764
23:33:09|1.39814
23:33:10|1.3982
23:33:11|1.3982
23:33:12|1.39877
23:33:13|1.39914
23:33:15|1.39887
23:33:17|1.39936
23:33:17|1.39936
23:33:19|1.39936
23:33:19|1.39936
23:33:21|1.39946
23:33:22|1.39932
23:33:23|1.39932
23:33:24|1.39931
23:33:25|1.39931
23:33:26|1.39931
23:33:27|1.39931
23:33:28|1.39929
23:33:29|1.39876
23:33:30|1.39849
23:33:31|1.39849
23:33:32|1.39849
23:33:33|1.39848
23:33:34|1.39773
23:33:35|1.39862
23:33:36|1.39825
23:33:37|1.39814
23:33:38|1.39814
23:33:39|1.39904
23:33:40|1.39906
23:33:41|1.39884
23:33:42|1.39884
23:33:43|1.39884
23:33:43|1.39884
23:33:45|1.39902
23:33:46|1.39883
23:33:47|1.39883
23:33:48|1.39883
23:33:48|1.39883
23:33:50|1.39902
23:33:51|1.39903
23:33:52|1.39903
23:33:53|1.39903
23:33:54|1.39903
23:33:54|1.39903
23:33:56|1.39903
23:33:57|1.39911
23:33:58|1.39911
23:33:59|1.39918
23:34:00|1.39918
23:34:01|1.39918
23:34:02|1.3992
23:34:03|1.3992
23:34:04|1.3992
23:34:05|1.3992
23:34:05|1.39892
23:34:06|1.39892
23:34:07|1.39892
23:34:08|1.39803
23:34:10|1.39832
23:34:11|1.39832
23:34:12|1.39832
23:34:12|1.39736
23:34:14|1.39806
23:34:16|1.39814
23:34:16|1.39764
23:34:18|1.39764
23:34:19|1.39764
23:34:21|1.39764
23:34:22|1.39805
23:34:23|1.39805
23:34:24|1.39805
23:34:25|1.39805
23:34:26|1.39806
23:34:27|1.39806
23:34:28|1.39764
23:34:29|1.39722
23:34:30|1.39708
23:34:31|1.39695
23:34:32|1.39786
23:34:33|1.39768
23:34:34|1.39755
23:34:35|1.39755
23:34:36|1.39722
23:34:37|1.39709
23:34:38|1.39778
23:34:39|1.39778
23:34:40|1.39778
23:34:41|1.39778
23:34:42|1.39778
23:34:43|1.39752
23:34:44|1.39752
23:34:45|1.39752
23:34:46|1.39726
23:34:47|1.39698
23:34:48|1.39736
23:34:49|1.39708
23:34:50|1.39708
23:34:51|1.3975
23:34:52|1.39745
23:34:53|1.39745
23:34:55|1.39777
23:34:55|1.398
23:34:57|1.398
23:34:57|1.39861
23:34:58|1.39916
23:35:00|1.39942
23:35:01|1.39917
23:35:01|1.39863
23:35:02|1.39828
23:35:03|1.39804
23:35:06|1.39785
23:35:06|1.39786
23:35:07|1.39778
23:35:08|1.39764
23:35:09|1.39758
23:35:10|1.39758
23:35:11|1.39778
23:35:12|1.39792
23:35:13|1.39792
23:35:14|1.39806
23:35:16|1.39806
23:35:18|1.39819
23:35:18|1.39836
23:35:19|1.39848
23:35:20|1.39848
23:35:22|1.39821
23:35:22|1.39848
23:35:23|1.39853
23:35:24|1.39848
23:35:25|1.39848
23:35:26|1.39848
23:35:27|1.39848
23:35:28|1.39848
23:35:29|1.39862
23:35:31|1.3989
23:35:32|1.3989
23:35:33|1.39942
23:35:34|1.39916
23:35:35|1.39926
23:35:36|1.39926
23:35:37|1.39918
23:35:38|1.39904
23:35:40|1.39891
23:35:40|1.39891
23:35:41|1.39891
23:35:43|1.39891
23:35:44|1.39891
23:35:44|1.39891
23:35:45|1.39891
23:35:47|1.39891
23:35:47|1.39891
23:35:49|1.39891
23:35:50|1.39891
23:35:51|1.39864
23:35:52|1.39892
23:35:53|1.39892
23:35:53|1.39892
23:35:54|1.39903
23:35:56|1.39903
23:35:56|1.39903
23:35:57|1.39905
23:35:58|1.39905
23:35:59|1.39905
23:36:00|1.39905
23:36:01|1.39826
23:36:02|1.39807
23:36:04|1.39807
23:36:04|1.39807
23:36:05|1.39807
23:36:06|1.39811
23:36:08|1.39804
23:36:09|1.39776
23:36:10|1.39818
23:36:11|1.39818
23:36:12|1.39818
23:36:13|1.39794
23:36:14|1.39794
23:36:15|1.39794
23:36:16|1.39794
23:36:18|1.39834
23:36:19|1.39868
23:36:20|1.39868
23:36:21|1.39867
23:36:22|1.39867
23:36:23|1.39867
23:36:24|1.39848
23:36:26|1.39853
23:36:28|1.39853
23:36:28|1.39853
23:36:29|1.39857
23:36:30|1.39844
23:36:31|1.39844
23:36:33|1.39774
23:36:34|1.39774
23:36:34|1.39774
23:36:35|1.39774
23:36:37|1.39774
23:36:39|1.39773
23:36:39|1.39762
23:36:40|1.39762
23:36:41|1.39762
23:36:42|1.39773
23:36:44|1.39773
23:36:44|1.39773
23:36:46|1.39773
23:36:46|1.39777
23:36:48|1.39777
23:36:49|1.39777
23:36:49|1.39777
23:36:51|1.39777
23:36:51|1.39777
23:36:53|1.39777
23:36:54|1.39777
23:36:55|1.39778
23:36:56|1.39805
23:36:57|1.39819
23:36:58|1.39819
23:36:59|1.39805
23:37:00|1.39805
23:37:01|1.39805
23:37:02|1.39805
23:37:03|1.39805
23:37:04|1.39721
23:37:05|1.39721
23:37:06|1.39721
23:37:07|1.39686
23:37:08|1.39686
23:37:09|1.39705
23:37:10|1.3972
23:37:11|1.3972
23:37:12|1.39773
23:37:13|1.39773
23:37:14|1.39773
23:37:15|1.39742
23:37:16|1.39742
23:37:17|1.39742
23:37:19|1.39694
23:37:20|1.39694
23:37:21|1.39694
23:37:22|1.39694
23:37:24|1.39685
23:37:25|1.39698
23:37:27|1.39681
23:37:27|1.39681
23:37:28|1.39681
23:37:29|1.39681
23:37:30|1.39681
23:37:31|1.39681
23:37:32|1.39681
23:37:33|1.39689
23:37:34|1.39689
23:37:35|1.39707
23:37:36|1.39724
23:37:37|1.39757
23:37:38|1.39772
23:37:39|1.39772
23:37:40|1.39765
23:37:42|1.39771
23:37:43|1.39771
23:37:43|1.39777
23:37:45|1.39777
23:37:46|1.39777
23:37:46|1.39777
23:37:48|1.3975
23:37:48|1.39737
23:37:49|1.39749
23:37:51|1.39749
23:37:52|1.39751
23:37:53|1.39763
23:37:54|1.39763
23:37:54|1.39778
23:37:56|1.39778
23:37:57|1.39805
23:37:58|1.39805
23:37:59|1.39803
23:38:00|1.39785
23:38:01|1.39785
23:38:02|1.39785
23:38:03|1.39785
23:38:04|1.39947
23:38:05|1.39929
23:38:06|1.39915
23:38:07|1.39915
23:38:08|1.3992
23:38:09|1.39959
23:38:10|1.39952
23:38:11|1.39946
23:38:12|1.39904
23:38:13|1.39904
23:38:14|1.39904
23:38:15|1.39904
23:38:16|1.39904
23:38:17|1.39946
23:38:18|1.3996
23:38:20|1.39943
23:38:21|1.3996
23:38:22|1.39891
23:38:24|1.39891
23:38:24|1.39891
23:38:25|1.39891
23:38:26|1.39891
23:38:27|1.39898
23:38:28|1.39877
23:38:29|1.39859
23:38:30|1.39864
23:38:31|1.39864
23:38:32|1.39834
23:38:33|1.39834
23:38:34|1.39862
23:38:35|1.39862
23:38:36|1.39821
23:38:37|1.39821
23:38:38|1.39702
23:38:39|1.39715
23:38:40|1.3972
23:38:41|1.3972
23:38:42|1.3972
23:38:43|1.3972
23:38:44|1.39724
23:38:45|1.39724
23:38:46|1.39748
23:38:47|1.39768
23:38:48|1.39768
23:38:50|1.39723
23:38:51|1.39723
23:38:52|1.39725
23:38:53|1.39723
23:38:54|1.39723
23:38:55|1.39723
23:38:56|1.39778
23:38:57|1.39791
23:38:58|1.39791
23:38:59|1.39791
23:39:00|1.39791
23:39:01|1.397
23:39:02|1.39723
23:39:03|1.39715
23:39:04|1.39792
23:39:05|1.39792
23:39:06|1.39789
23:39:07|1.39722
23:39:08|1.39661
23:39:09|1.39675
23:39:10|1.39664
23:39:11|1.39668
23:39:12|1.397
23:39:13|1.3968
23:39:14|1.3968
23:39:15|1.39688
23:39:16|1.39688
23:39:17|1.39666
23:39:18|1.39666
23:39:19|1.3968
23:39:21|1.39677
23:39:21|1.39677
23:39:23|1.39677
23:39:24|1.3969
23:39:26|1.39682
23:39:27|1.39682
23:39:28|1.39682
23:39:29|1.39693
23:39:30|1.39693
23:39:32|1.39694
23:39:33|1.39694
23:39:34|1.3968
23:39:35|1.39672
23:39:36|1.39672
23:39:37|1.39553
23:39:38|1.3958
23:39:39|1.39631
23:39:41|1.3965
23:39:41|1.3965
23:39:43|1.3965
23:39:43|1.3965
23:39:45|1.3965
23:39:46|1.3965
23:39:47|1.39652
23:39:47|1.39664
23:39:49|1.3965
23:39:50|1.39693
23:39:51|1.39693
23:39:52|1.39693
23:39:53|1.39694
23:39:54|1.39725
23:39:56|1.39727
23:39:56|1.39734
23:39:57|1.39734
23:39:58|1.39708
23:39:59|1.39694
23:40:00|1.39708
23:40:01|1.39721
23:40:02|1.39698
23:40:03|1.39698
23:40:04|1.39698
23:40:05|1.39698
23:40:06|1.39698
23:40:07|1.3968
23:40:08|1.39691
23:40:09|1.39691
23:40:10|1.39691
23:40:11|1.397
23:40:12|1.39666
23:40:13|1.39664
23:40:14|1.39653
23:40:15|1.39653
23:40:16|1.39651
23:40:17|1.39653
23:40:18|1.39653
23:40:19|1.39653
23:40:21|1.3964
23:40:23|1.39616
23:40:24|1.39616
23:40:24|1.39616
23:40:26|1.39616
23:40:27|1.39616
23:40:28|1.39625
23:40:29|1.39618
23:40:31|1.39638
23:40:32|1.39638
23:40:33|1.39638
23:40:34|1.39638
23:40:35|1.39638
23:40:36|1.39708
23:40:37|1.39739
23:40:38|1.39661
23:40:39|1.39663
23:40:40|1.39677
23:40:41|1.39677
23:40:42|1.39677
23:40:43|1.39677
23:40:44|1.39677
23:40:45|1.39677
23:40:46|1.39682
23:40:47|1.39682
23:40:48|1.39682
23:40:49|1.39682
23:40:50|1.396
23:40:51|1.39571
23:40:52|1.39603
23:40:53|1.39577
23:40:54|1.39596
23:40:55|1.39596
23:40:57|1.39635
23:40:58|1.39635
23:40:59|1.39635
23:41:00|1.39635
23:41:01|1.39633
23:41:02|1.39738
23:41:03|1.39703
23:41:04|1.39709
23:41:05|1.39781
23:41:05|1.39683
23:41:07|1.3971
23:41:08|1.39652
23:41:09|1.39652
23:41:10|1.39652
23:41:11|1.39694
23:41:12|1.39694
23:41:13|1.39722
23:41:14|1.39764
23:41:15|1.39764
23:41:16|1.39778
23:41:17|1.39778
23:41:18|1.39792
23:41:19|1.39806
23:41:20|1.39816
23:41:21|1.39816
23:41:21|1.3977
23:41:24|1.3984
23:41:24|1.39847
23:41:26|1.39847
23:41:28|1.39847
23:41:28|1.39793
23:41:30|1.39793
23:41:31|1.39875
23:41:32|1.39875
23:41:34|1.39821
23:41:35|1.39821
23:41:36|1.39821
23:41:37|1.39821
23:41:38|1.39806
23:41:39|1.39795
23:41:40|1.39736
23:41:40|1.39736
23:41:41|1.39862
23:41:42|1.39911
23:41:43|1.39892
23:41:44|1.39871
23:41:45|1.39895
23:41:46|1.39895
23:41:48|1.39812
23:41:49|1.39757
23:41:49|1.3975
23:41:50|1.39701
23:41:52|1.39701
23:41:52|1.39717
23:41:54|1.39764
23:41:55|1.39777
23:41:55|1.39777
23:41:56|1.39777
23:41:58|1.39777
23:41:59|1.39751
23:42:00|1.39751
23:42:01|1.39848
23:42:02|1.39848
23:42:02|1.39848
23:42:03|1.39848
23:42:05|1.39797
23:42:06|1.39797
23:42:07|1.39797
23:42:07|1.39834
23:42:08|1.39834
23:42:10|1.39834
23:42:10|1.39834
23:42:12|1.39834
23:42:13|1.39848
23:42:14|1.39932
23:42:15|1.39939
23:42:16|1.39939
23:42:17|1.39939
23:42:18|1.3993
23:42:19|1.39932
23:42:20|1.39943
23:42:21|1.39943
23:42:22|1.39947
23:42:24|1.39975
23:42:25|1.40018
23:42:27|1.40007
23:42:28|1.40007
23:42:29|1.40007
23:42:30|1.4002
23:42:30|1.40029
23:42:33|1.40043
23:42:34|1.40044
23:42:35|1.4003
23:42:36|1.40017
23:42:37|1.40017
23:42:38|1.40028
23:42:39|1.40028
23:42:40|1.40057
23:42:41|1.40057
23:42:42|1.40133
23:42:43|1.40251
23:42:44|1.40274
23:42:45|1.40228
23:42:46|1.40227
23:42:47|1.4025
23:42:48|1.40194
23:42:49|1.40184
23:42:50|1.4017
23:42:51|1.40157
23:42:52|1.40157
23:42:53|1.40165
23:42:54|1.40184
23:42:56|1.40086
23:42:56|1.40073
23:42:57|1.40074
23:42:59|1.40074
23:42:59|1.40097
23:43:00|1.40097
23:43:02|1.40101
23:43:03|1.40101
23:43:03|1.40128
23:43:05|1.40128
23:43:05|1.40119
23:43:07|1.40119
23:43:07|1.40119
23:43:08|1.40059
23:43:10|1.40056
23:43:11|1.40056
23:43:11|1.40056
23:43:13|1.40056
23:43:13|1.40058
23:43:15|1.40114
23:43:15|1.40127
23:43:16|1.40172
23:43:17|1.40191
23:43:19|1.4019
23:43:19|1.4019
23:43:21|1.4019
23:43:22|1.4019
23:43:23|1.4021
23:43:25|1.4021
23:43:26|1.4021
23:43:27|1.40184
23:43:28|1.40184
23:43:29|1.40184
23:43:30|1.4017
23:43:30|1.40163
23:43:32|1.40156
23:43:32|1.40282
23:43:34|1.40233
23:43:35|1.40253
23:43:36|1.40238
23:43:37|1.40213
23:43:38|1.40213
23:43:39|1.40213
23:43:40|1.40114
23:43:41|1.40073
23:43:42|1.40073
23:43:43|1.40111
23:43:44|1.40171
23:43:45|1.40171
23:43:46|1.40171
23:43:47|1.40158
23:43:48|1.40158
23:43:49|1.40103
23:43:51|1.40114
23:43:52|1.40142
23:43:53|1.40156
23:43:54|1.4017
23:43:55|1.40184
23:43:55|1.40198
23:43:57|1.40198
23:43:58|1.40198
23:43:59|1.4017
23:44:01|1.40145
23:44:01|1.40145
23:44:02|1.40145
23:44:03|1.40142
23:44:04|1.40154
23:44:05|1.40143
23:44:06|1.40143
23:44:07|1.40145
23:44:08|1.40155
23:44:09|1.40184
23:44:10|1.40198
23:44:11|1.40215
23:44:12|1.40214
23:44:13|1.40214
23:44:14|1.40215
23:44:16|1.40226
23:44:17|1.40226
23:44:18|1.40225
23:44:18|1.40137
23:44:20|1.40137
23:44:21|1.40137
23:44:22|1.4017
23:44:22|1.4017
23:44:23|1.40184
23:44:25|1.40184
23:44:26|1.40184
23:44:28|1.4026
23:44:29|1.40289
23:44:30|1.40289
23:44:32|1.40257
23:44:33|1.40257
23:44:34|1.40257
23:44:35|1.40268
23:44:36|1.40227
23:44:37|1.40226
23:44:38|1.4014
23:44:39|1.40141
23:44:40|1.40169
23:44:42|1.40169
23:44:43|1.4017
23:44:44|1.40184
23:44:45|1.4017
23:44:46|1.40136
23:44:48|1.40129
23:44:48|1.40129
23:44:50|1.40127
23:44:50|1.4016
23:44:51|1.4016
23:44:52|1.4016
23:44:53|1.4016
23:44:54|1.40154
23:44:55|1.40114
23:44:56|1.40114
23:44:57|1.40114
23:44:58|1.40091
23:44:59|1.40091
23:45:00|1.40099
23:45:02|1.40089
23:45:02|1.40017
23:45:03|1.40017
23:45:04|1.40017
23:45:05|1.4003
23:45:07|1.40072
23:45:07|1.40085
23:45:09|1.401
23:45:10|1.401
23:45:10|1.401
23:45:12|1.40039
23:45:13|1.40033
23:45:14|1.4003
23:45:15|1.4003
23:45:16|1.4003
23:45:17|1.4003
23:45:18|1.4003
23:45:19|1.40044
23:45:20|1.40044
23:45:21|1.40058
23:45:23|1.40071
23:45:23|1.40071
23:45:24|1.40071
23:45:26|1.40114
23:45:28|1.40141
23:45:29|1.40141
23:45:30|1.40141
23:45:31|1.40141
23:45:33|1.40141
23:45:34|1.40212
23:45:35|1.40271
23:45:36|1.4023
23:45:37|1.40208
23:45:38|1.40175
23:45:39|1.40203
23:45:40|1.40203
23:45:41|1.40254
23:45:42|1.40295
23:45:43|1.40295
23:45:44|1.40268
23:45:45|1.40268
23:45:46|1.40253
23:45:47|1.40257
23:45:48|1.40257
23:45:49|1.40257
23:45:50|1.4023
23:45:51|1.4023
23:45:52|1.402
23:45:53|1.40199
23:45:54|1.40212
23:45:55|1.40212
23:45:56|1.40212
23:45:57|1.40213
23:45:58|1.40213
23:45:59|1.40134
23:46:00|1.40114
23:46:01|1.40114
23:46:02|1.40114
23:46:03|1.40128
23:46:04|1.40087
23:46:05|1.40087
23:46:06|1.40072
23:46:07|1.40043
23:46:08|1.40072
23:46:09|1.40079
23:46:10|1.40035
23:46:11|1.40035
23:46:12|1.40058
23:46:13|1.40049
23:46:14|1.40049
23:46:15|1.4007
23:46:16|1.4007
23:46:17|1.4007
23:46:18|1.4007
23:46:19|1.4007
23:46:20|1.4007
23:46:21|1.4007
23:46:22|1.40086
23:46:23|1.40137
23:46:24|1.40137
23:46:25|1.40137
23:46:26|1.40113
23:46:28|1.4008
23:46:29|1.4008
23:46:30|1.40077
23:46:31|1.40072
23:46:32|1.40032
23:46:33|1.40032
23:46:34|1.40032
23:46:35|1.40032
23:46:36|1.40032
23:46:37|1.40032
23:46:38|1.40033
23:46:39|1.40033
23:46:40|1.40086
23:46:41|1.40127
23:46:42|1.40127
23:46:44|1.401
23:46:44|1.401
23:46:46|1.401
23:46:47|1.401
23:46:48|1.401
23:46:49|1.401
23:46:49|1.401
23:46:51|1.40086
23:46:51|1.40086
23:46:53|1.40086
23:46:53|1.40086
23:46:54|1.40072
23:46:56|1.40058
23:46:56|1.39988
23:46:58|1.39961
23:46:59|1.39967
23:46:59|1.39983
23:47:00|1.39976
23:47:02|1.39976
23:47:03|1.39976
23:47:04|1.39976
23:47:04|1.3996
23:47:06|1.3996
23:47:06|1.3996
23:47:07|1.39994
23:47:08|1.39994
23:47:10|1.40044
23:47:10|1.40058
23:47:11|1.40058
23:47:12|1.40059
23:47:14|1.40072
23:47:15|1.40142
23:47:15|1.4017
23:47:17|1.40173
23:47:18|1.40173
23:47:19|1.40173
23:47:20|1.40173
23:47:21|1.40173
23:47:22|1.40173
23:47:23|1.40173
23:47:24|1.40173
23:47:25|1.40156
23:47:26|1.40156
23:47:27|1.40142
23:47:28|1.40142
23:47:30|1.40157
23:47:32|1.40157
23:47:32|1.40179
23:47:33|1.40179
23:47:34|1.40179
23:47:35|1.40178
23:47:36|1.40178
23:47:37|1.40142
23:47:38|1.40143
23:47:39|1.40152
23:47:40|1.40152
23:47:41|1.40142
23:47:42|1.40142
23:47:43|1.39986
23:47:44|1.39987
23:47:45|1.39987
23:47:46|1.40018
23:47:47|1.40062
23:47:48|1.40062
23:47:49|1.40062
23:47:50|1.40062
23:47:51|1.40062
23:47:52|1.40044
23:47:53|1.40057
23:47:55|1.4005
23:47:56|1.40051
23:47:57|1.40051
23:47:58|1.4005
23:47:59|1.40065
23:48:00|1.40065
23:48:02|1.40065
23:48:03|1.40065
23:48:03|1.40066
23:48:05|1.40066
23:48:05|1.40066
23:48:07|1.40066
23:48:07|1.40066
23:48:08|1.40066
23:48:10|1.40146
23:48:10|1.40188
23:48:12|1.40197
23:48:13|1.40171
23:48:13|1.40171
23:48:14|1.40166
23:48:16|1.40166
23:48:16|1.40166
23:48:17|1.40166
23:48:19|1.40166
23:48:20|1.40156
23:48:20|1.40127
23:48:21|1.40114
23:48:22|1.40114
23:48:23|1.40079
23:48:24|1.4008
23:48:25|1.40087
23:48:27|1.40088
23:48:27|1.40088
23:48:29|1.40095
23:48:31|1.40095
23:48:32|1.401
23:48:34|1.40141
23:48:35|1.40141
23:48:37|1.40141
23:48:38|1.40128
23:48:39|1.40128
23:48:40|1.40128
23:48:41|1.40128
23:48:43|1.40115
23:48:44|1.40115
23:48:45|1.40115
23:48:46|1.40115
23:48:47|1.40115
23:48:48|1.401
23:48:49|1.40087
23:48:50|1.40066
23:48:51|1.40057
23:48:52|1.40057
23:48:53|1.40057
23:48:54|1.40053
23:48:55|1.40067
23:48:56|1.40038
23:48:57|1.40048
23:48:58|1.40058
23:48:58|1.4006
23:49:00|1.4006
23:49:01|1.40044
23:49:02|1.40044
23:49:03|1.40045
23:49:04|1.40045
23:49:05|1.40045
23:49:06|1.40072
23:49:07|1.40072
23:49:08|1.40072
23:49:09|1.40072
23:49:10|1.40072
23:49:11|1.40072
23:49:11|1.40067
23:49:13|1.40065
23:49:14|1.40065
23:49:15|1.40065
23:49:16|1.40065
23:49:17|1.40065
23:49:18|1.401
23:49:19|1.40155
23:49:20|1.40155
23:49:22|1.40155
23:49:22|1.40155
23:49:23|1.40155
23:49:24|1.40109
23:49:25|1.40102
23:49:27|1.40156
23:49:27|1.4017
23:49:28|1.40175
23:49:30|1.40175
23:49:31|1.40156
23:49:33|1.40142
23:49:34|1.40142
23:49:35|1.40114
23:49:36|1.40114
23:49:36|1.40101
23:49:38|1.40101
23:49:39|1.40101
23:49:40|1.40101
23:49:41|1.40086
23:49:42|1.40086
23:49:43|1.40059
23:49:44|1.40076
23:49:46|1.40137
23:49:47|1.40086
23:49:48|1.40086
23:49:48|1.40059
23:49:50|1.40058
23:49:51|1.40044
23:49:52|1.40044
23:49:53|1.40086
23:49:53|1.40086
23:49:54|1.40045
23:49:55|1.40058
23:49:57|1.40045
23:49:58|1.40044
23:49:59|1.40044
23:50:00|1.40044
23:50:01|1.40044
23:50:02|1.40044
23:50:04|1.40062
23:50:04|1.40062
23:50:05|1.40062
23:50:06|1.40064
23:50:07|1.40071
23:50:08|1.40071
23:50:09|1.40072
23:50:10|1.40195
23:50:11|1.40224
23:50:12|1.40231
23:50:13|1.40266
23:50:14|1.40303
23:50:15|1.40324
23:50:16|1.40301
23:50:17|1.40301
23:50:18|1.40301
23:50:19|1.40328
23:50:20|1.40305
23:50:21|1.40347
23:50:22|1.40347
23:50:23|1.40364
23:50:24|1.40399
23:50:25|1.40365
23:50:26|1.40365
23:50:27|1.40353
23:50:28|1.40282
23:50:29|1.40282
23:50:31|1.40289
23:50:33|1.40289
23:50:34|1.40289
23:50:36|1.40289
23:50:37|1.40289
23:50:38|1.40284
23:50:39|1.40284
23:50:40|1.40284
23:50:41|1.40284
23:50:42|1.40297
23:50:43|1.40297
23:50:44|1.40297
23:50:45|1.40268
23:50:46|1.4024
23:50:47|1.40297
23:50:48|1.40297
23:50:49|1.40237
23:50:50|1.40237
23:50:51|1.40237
23:50:52|1.40234
23:50:53|1.40234
23:50:54|1.40143
23:50:55|1.40132
23:50:56|1.40132
23:50:57|1.40128
23:50:58|1.40115
23:50:59|1.4014
23:51:00|1.4014
23:51:01|1.4014
23:51:02|1.4014
23:51:03|1.4014
23:51:04|1.40089
23:51:05|1.40072
23:51:06|1.40072
23:51:07|1.40072
23:51:08|1.40072
23:51:09|1.40072
23:51:10|1.40072
23:51:11|1.40072
23:51:12|1.40072
23:51:13|1.40072
23:51:14|1.40067
23:51:16|1.40067
23:51:16|1.40058
23:51:17|1.40058
23:51:19|1.40082
23:51:19|1.40089
23:51:20|1.40072
23:51:21|1.40072
23:51:22|1.40045
23:51:23|1.40038
23:51:24|1.40052
23:51:25|1.40052
23:51:27|1.40016
23:51:28|1.40016
23:51:28|1.4
23:51:30|1.4
23:51:31|1.4
23:51:32|1.4
23:51:34|1.39974
23:51:35|1.39961
23:51:36|1.39961
23:51:38|1.3992
23:51:38|1.3992
23:51:40|1.39905
23:51:41|1.39905
23:51:43|1.39918
23:51:44|1.39885
23:51:45|1.39858
23:51:46|1.39849
23:51:47|1.39849
23:51:48|1.39849
23:51:50|1.39836
23:51:51|1.39852
23:51:52|1.39903
23:51:53|1.3989
23:51:54|1.3989
23:51:55|1.3989
23:51:57|1.39863
23:51:57|1.39828
23:51:58|1.39828
23:51:59|1.39829
23:52:00|1.39807
23:52:01|1.39736
23:52:02|1.39742
23:52:03|1.39679
23:52:04|1.39693
23:52:05|1.39655
23:52:06|1.39665
23:52:07|1.39665
23:52:08|1.39665
23:52:09|1.39665
23:52:10|1.39568
23:52:11|1.39583
23:52:12|1.39534
23:52:13|1.39554
23:52:14|1.39553
23:52:15|1.39501
23:52:16|1.39463
23:52:17|1.39487
23:52:18|1.395
23:52:19|1.39498
23:52:20|1.3954
23:52:21|1.39554
23:52:22|1.39554
23:52:23|1.39554
23:52:24|1.39587
23:52:25|1.3957
23:52:26|1.39582
23:52:27|1.39534
23:52:28|1.39534
23:52:29|1.39534
23:52:30|1.39534
23:52:31|1.39498
23:52:33|1.39484
23:52:35|1.39484
23:52:35|1.39512
23:52:36|1.39546
23:52:38|1.39554
23:52:39|1.39591
23:52:39|1.39591
23:52:41|1.39563
23:52:42|1.39606
23:52:43|1.39606
23:52:44|1.39624
23:52:45|1.39624
23:52:46|1.39624
23:52:47|1.39624
23:52:48|1.39628
23:52:49|1.39632
23:52:50|1.39596
23:52:51|1.39582
23:52:52|1.39583
23:52:53|1.39583
23:52:54|1.39583
23:52:55|1.39595
23:52:56|1.39595
23:52:57|1.39639
23:52:58|1.39639
23:52:59|1.39639
23:53:00|1.39639
23:53:01|1.39646
23:53:02|1.39646
23:53:03|1.39665
23:53:04|1.39666
23:53:05|1.39666
23:53:06|1.39666
23:53:07|1.39666
23:53:08|1.39673
23:53:09|1.39673
23:53:10|1.39673
23:53:11|1.39673
23:53:12|1.39679
23:53:13|1.39652
23:53:14|1.39652
23:53:15|1.39652
23:53:16|1.39652
23:53:17|1.3964
23:53:18|1.3964
23:53:19|1.3964
23:53:20|1.39662
23:53:21|1.39662
23:53:22|1.39665
23:53:23|1.39665
23:53:24|1.39678
23:53:25|1.39679
23:53:26|1.39679
23:53:27|1.39679
23:53:28|1.39679
23:53:29|1.39679
23:53:30|1.39679
23:53:31|1.39672
23:53:32|1.39672
23:53:33|1.39672
23:53:35|1.39693
23:53:36|1.39693
23:53:37|1.39648
23:53:38|1.39648
23:53:39|1.39686
23:53:40|1.39669
23:53:41|1.39669
23:53:43|1.39652
23:53:45|1.39654
23:53:46|1.39662
23:53:47|1.39662
23:53:48|1.3968
23:53:49|1.39686
23:53:50|1.39666
23:53:51|1.39666
23:53:52|1.39666
23:53:53|1.39801
23:53:54|1.39796
23:53:55|1.39815
23:53:56|1.39791
23:53:57|1.39791
23:53:58|1.39728
23:53:59|1.39728
23:54:00|1.39723
23:54:01|1.39694
23:54:02|1.39694
23:54:03|1.39694
23:54:04|1.39694
23:54:04|1.3968
23:54:06|1.39638
23:54:06|1.39641
23:54:08|1.39624
23:54:09|1.39624
23:54:10|1.39624
23:54:11|1.39625
23:54:12|1.39681
23:54:13|1.3956
23:54:14|1.3956
23:54:15|1.39577
23:54:16|1.39588
23:54:17|1.39651
23:54:18|1.39652
23:54:19|1.3965
23:54:20|1.3965
23:54:21|1.3965
23:54:21|1.397
23:54:23|1.39774
23:54:24|1.3975
23:54:25|1.39767
23:54:26|1.39768
23:54:27|1.39768
23:54:28|1.39766
23:54:29|1.39735
23:54:30|1.39735
23:54:30|1.39735
23:54:32|1.39676
23:54:33|1.39676
23:54:34|1.39676
23:54:36|1.39736
23:54:37|1.39748
23:54:38|1.39748
23:54:40|1.39594
23:54:41|1.39586
23:54:42|1.396
23:54:44|1.39637
23:54:45|1.39637
23:54:46|1.39636
23:54:46|1.39638
23:54:48|1.3965
23:54:49|1.3965
23:54:49|1.39638
23:54:51|1.39638
23:54:52|1.39638
23:54:53|1.39638
23:54:53|1.39665
23:54:54|1.39665
23:54:55|1.39659
23:54:56|1.39659
23:54:57|1.39659
23:54:58|1.39603
23:55:00|1.39624
23:55:01|1.39624
23:55:02|1.39624
23:55:03|1.39624
23:55:04|1.39736
23:55:05|1.39747
23:55:07|1.39666
23:55:07|1.39666
23:55:09|1.39625
23:55:10|1.39625
23:55:10|1.39625
23:55:12|1.39625
23:55:13|1.39638
23:55:14|1.39638
23:55:15|1.39658
23:55:16|1.39658
23:55:17|1.39658
23:55:17|1.39658
23:55:19|1.39666
23:55:20|1.39666
23:55:20|1.39666
23:55:21|1.39666
23:55:23|1.39666
23:55:24|1.39666
23:55:24|1.39665
23:55:26|1.39665
23:55:27|1.39665
23:55:29|1.39654
23:55:29|1.39654
23:55:30|1.39654
23:55:31|1.39665
23:55:32|1.39655
23:55:33|1.39655
23:55:34|1.3968
23:55:36|1.39693
23:55:38|1.39705
23:55:39|1.39702
23:55:40|1.39708
23:55:41|1.39708
23:55:42|1.39708
23:55:43|1.39721
23:55:44|1.39721
23:55:45|1.39721
23:55:46|1.39721
23:55:47|1.39721
23:55:48|1.39721
23:55:49|1.39719
23:55:50|1.39702
23:55:51|1.39739
23:55:52|1.39739
23:55:53|1.39739
23:55:54|1.39739
23:55:55|1.39708
23:55:56|1.39708
23:55:57|1.39708
23:55:58|1.39695
23:55:59|1.39694
23:56:00|1.39694
23:56:01|1.39694
23:56:02|1.39706
23:56:03|1.39706
23:56:04|1.39706
23:56:05|1.39706
23:56:06|1.39639
23:56:07|1.39676
23:56:08|1.39676
23:56:09|1.39676
23:56:10|1.39638
23:56:11|1.39638
23:56:12|1.39624
23:56:13|1.39626
23:56:14|1.39626
23:56:15|1.39631
23:56:16|1.39631
23:56:17|1.39631
23:56:18|1.39695
23:56:19|1.39695
23:56:20|1.39695
23:56:21|1.39695
23:56:22|1.39695
23:56:23|1.39695
23:56:24|1.39694
23:56:25|1.39694
23:56:26|1.39694
23:56:27|1.39695
23:56:28|1.39695
23:56:29|1.39695
23:56:30|1.39695
23:56:31|1.39707
23:56:32|1.39694
23:56:33|1.39694
23:56:34|1.39694
23:56:35|1.39694
23:56:36|1.39696
23:56:38|1.39696
23:56:39|1.39696
23:56:40|1.39696
23:56:42|1.39672
23:56:43|1.39672
23:56:45|1.39708
23:56:45|1.39719
23:56:47|1.39719
23:56:48|1.39719
23:56:48|1.39736
23:56:50|1.39744
23:56:51|1.39735
23:56:52|1.39744
23:56:53|1.39744
23:56:54|1.39744
23:56:55|1.39722
23:56:56|1.39722
23:56:57|1.39722
23:56:58|1.39708
23:56:59|1.39708
23:57:00|1.39708
23:57:01|1.39708
23:57:02|1.39708
23:57:02|1.39708
23:57:03|1.39708
23:57:06|1.39867
23:57:06|1.39866
23:57:07|1.39838
23:57:08|1.39837
23:57:10|1.3982
23:57:11|1.3982
23:57:12|1.39848
23:57:13|1.39851
23:57:14|1.39847
23:57:15|1.39847
23:57:16|1.39841
23:57:17|1.39834
23:57:18|1.39834
23:57:19|1.39885
23:57:20|1.3989
23:57:21|1.39903
23:57:22|1.39918
23:57:23|1.39965
23:57:24|1.39978
23:57:25|1.39978
23:57:26|1.4
23:57:27|1.40015
23:57:28|1.39996
23:57:29|1.40045
23:57:30|1.40058
23:57:31|1.40071
23:57:32|1.40072
23:57:33|1.40068
23:57:34|1.40068
23:57:35|1.40084
23:57:36|1.40084
23:57:37|1.40058
23:57:39|1.40093
23:57:40|1.40085
23:57:41|1.40085
23:57:42|1.40074
23:57:43|1.40086
23:57:45|1.40086
23:57:45|1.40086
23:57:47|1.40085
23:57:48|1.39972
23:57:49|1.39967
23:57:50|1.39967
23:57:51|1.40016
23:57:51|1.40006
23:57:53|1.39924
23:57:53|1.40075
23:57:54|1.40033
23:57:55|1.40033
23:57:57|1.39981
23:57:58|1.39937
23:57:59|1.39932
23:58:01|1.39862
23:58:01|1.39851
23:58:02|1.39844
23:58:03|1.39824
23:58:04|1.39826
23:58:05|1.39826
23:58:06|1.39826
23:58:07|1.39909
23:58:08|1.39921
23:58:09|1.39921
23:58:10|1.39921
23:58:11|1.39921
23:58:12|1.39921
23:58:13|1.40028
23:58:14|1.40025
23:58:15|1.40025
23:58:16|1.39957
23:58:18|1.39956
23:58:18|1.39956
23:58:20|1.39956
23:58:20|1.39946
23:58:22|1.39946
23:58:22|1.39933
23:58:23|1.39918
23:58:25|1.39974
23:58:26|1.39966
23:58:26|1.39951
23:58:28|1.39968
23:58:29|1.4002
23:58:30|1.40029
23:58:31|1.40029
23:58:32|1.40015
23:58:33|1.40015
23:58:34|1.40015
23:58:35|1.40016
23:58:36|1.40015
23:58:37|1.40042
23:58:37|1.39977
23:58:40|1.39979
23:58:41|1.39979
23:58:43|1.39985
23:58:43|1.39985
23:58:45|1.39985
23:58:45|1.39985
23:58:47|1.3996
23:58:48|1.39945
23:58:48|1.39947
23:58:49|1.3996
23:58:51|1.39987
23:58:52|1.40085
23:58:53|1.39993
23:58:54|1.39979
23:58:55|1.39946
23:58:56|1.39946
23:58:57|1.39946
23:58:58|1.3995
23:58:59|1.39932
23:59:00|1.39932
23:59:01|1.39932
23:59:02|1.39932
23:59:03|1.39933
23:59:04|1.39933
23:59:05|1.39947
23:59:06|1.39947
23:59:07|1.39947
23:59:08|1.39947
23:59:09|1.39968
23:59:10|1.39968
23:59:11|1.39952
23:59:12|1.39952
23:59:13|1.39952
23:59:14|1.39952
23:59:15|1.39952
23:59:16|1.39952
23:59:17|1.39952
23:59:18|1.39952
23:59:19|1.40016
23:59:21|1.4003
23:59:22|1.40043
23:59:23|1.40043
23:59:24|1.40043
23:59:24|1.40043
23:59:26|1.40043
23:59:27|1.40043
23:59:27|1.40043
23:59:28|1.40016
23:59:30|1.40002
23:59:31|1.40002
23:59:32|1.40002
23:59:33|1.40002
23:59:34|1.40017
23:59:35|1.40017
23:59:36|1.39992
23:59:36|1.39992
23:59:38|1.39992
23:59:40|1.39992
23:59:41|1.40002
23:59:42|1.40002
23:59:43|1.40007
23:59:44|1.40007
23:59:45|1.40007
23:59:45|1.40007
23:59:48|1.40017
23:59:49|1.40002
23:59:50|1.40002
23:59:51|1.40002
23:59:52|1.40061
23:59:53|1.40061
23:59:54|1.40009
23:59:55|1.40009
23:59:57|1.40008
23:59:58|1.40008
23:59:59|1.40008