00:00:00|1.41899
00:00:00|1.41852
00:00:01|1.41837
00:00:03|1.41799
00:00:03|1.41799
00:00:04|1.41799
00:00:05|1.41799
00:00:07|1.41791
00:00:08|1.41818
00:00:09|1.41818
00:00:11|1.41779
00:00:12|1.41796
00:00:12|1.4176
00:00:14|1.41752
00:00:14|1.4173
00:00:15|1.4173
00:00:17|1.4173
00:00:17|1.41706
00:00:18|1.41837
00:00:20|1.41837
00:00:20|1.41801
00:00:22|1.41844
00:00:23|1.41844
00:00:23|1.41873
00:00:24|1.41841
00:00:25|1.41777
00:00:27|1.41727
00:00:28|1.41699
00:00:29|1.41631
00:00:30|1.41602
00:00:30|1.41696
00:00:32|1.41693
00:00:32|1.41714
00:00:33|1.41727
00:00:35|1.41727
00:00:36|1.41727
00:00:37|1.41772
00:00:37|1.41772
00:00:38|1.41772
00:00:39|1.41771
00:00:40|1.41722
00:00:41|1.41722
00:00:43|1.41684
00:00:44|1.41684
00:00:46|1.41684
00:00:46|1.41693
00:00:48|1.41693
00:00:49|1.417
00:00:50|1.41601
00:00:51|1.41602
00:00:52|1.41605
00:00:53|1.41605
00:00:54|1.41549
00:00:55|1.41577
00:00:55|1.41554
00:00:57|1.41495
00:00:58|1.41511
00:00:59|1.41479
00:01:00|1.41464
00:01:01|1.41464
00:01:02|1.41477
00:01:03|1.41498
00:01:05|1.41545
00:01:06|1.41477
00:01:07|1.41417
00:01:08|1.41455
00:01:09|1.41443
00:01:10|1.41353
00:01:12|1.41272
00:01:13|1.41248
00:01:13|1.41247
00:01:14|1.41277
00:01:16|1.41294
00:01:16|1.41402
00:01:17|1.41401
00:01:18|1.4136
00:01:19|1.4136
00:01:20|1.41372
00:01:21|1.41375
00:01:22|1.41364
00:01:24|1.41364
00:01:25|1.41259
00:01:25|1.41257
00:01:26|1.41257
00:01:27|1.4128
00:01:29|1.41281
00:01:29|1.41249
00:01:30|1.41196
00:01:32|1.41225
00:01:32|1.41225
00:01:34|1.41197
00:01:34|1.41158
00:01:36|1.41102
00:01:36|1.41064
00:01:37|1.40898
00:01:38|1.40921
00:01:39|1.40912
00:01:40|1.40921
00:01:42|1.40921
00:01:43|1.40902
00:01:43|1.40864
00:01:45|1.40855
00:01:47|1.40929
00:01:48|1.4081
00:01:50|1.4085
00:01:51|1.40904
00:01:52|1.40904
00:01:53|1.4092
00:01:54|1.40922
00:01:55|1.40951
00:01:56|1.40969
00:01:57|1.40971
00:01:59|1.40895
00:02:00|1.40895
00:02:01|1.40882
00:02:02|1.40903
00:02:02|1.40873
00:02:03|1.40894
00:02:04|1.40856
00:02:06|1.40843
00:02:06|1.40838
00:02:07|1.40738
00:02:09|1.40656
00:02:10|1.40634
00:02:10|1.40615
00:02:12|1.40571
00:02:13|1.40602
00:02:13|1.40637
00:02:14|1.4059
00:02:15|1.40454
00:02:16|1.40516
00:02:18|1.40552
00:02:18|1.40661
00:02:20|1.40652
00:02:20|1.40531
00:02:21|1.40651
00:02:23|1.40628
00:02:24|1.40602
00:02:25|1.40577
00:02:26|1.40469
00:02:27|1.40552
00:02:28|1.40577
00:02:29|1.40553
00:02:30|1.40377
00:02:31|1.40354
00:02:32|1.40406
00:02:33|1.40353
00:02:34|1.40352
00:02:35|1.40352
00:02:36|1.40344
00:02:37|1.40352
00:02:38|1.40402
00:02:39|1.40377
00:02:40|1.4043
00:02:41|1.4043
00:02:42|1.40477
00:02:43|1.40547
00:02:44|1.40552
00:02:46|1.4065
00:02:47|1.40732
00:02:48|1.40766
00:02:49|1.40759
00:02:51|1.40785
00:02:51|1.40804
00:02:52|1.40905
00:02:54|1.40865
00:02:55|1.40832
00:02:56|1.4076
00:02:57|1.40834
00:02:58|1.40834
00:02:59|1.40854
00:03:00|1.40778
00:03:01|1.4085
00:03:02|1.40867
00:03:03|1.40852
00:03:04|1.40836
00:03:06|1.40844
00:03:07|1.40844
00:03:08|1.40829
00:03:08|1.40862
00:03:10|1.40871
00:03:11|1.4092
00:03:12|1.40927
00:03:13|1.40963
00:03:13|1.41002
00:03:15|1.41009
00:03:16|1.41027
00:03:16|1.41012
00:03:18|1.41012
00:03:19|1.4106
00:03:19|1.41051
00:03:21|1.40977
00:03:22|1.41027
00:03:23|1.41056
00:03:23|1.41056
00:03:24|1.4108
00:03:25|1.41081
00:03:26|1.41101
00:03:27|1.41101
00:03:28|1.41003
00:03:30|1.41027
00:03:30|1.4104
00:03:32|1.41051
00:03:33|1.41076
00:03:33|1.41027
00:03:34|1.41002
00:03:35|1.4099
00:03:36|1.4095
00:03:37|1.41001
00:03:39|1.40994
00:03:39|1.40932
00:03:40|1.40932
00:03:41|1.40887
00:03:42|1.40845
00:03:43|1.40835
00:03:44|1.40779
00:03:45|1.40779
00:03:47|1.40778
00:03:49|1.40778
00:03:49|1.40751
00:03:51|1.40805
00:03:52|1.40827
00:03:53|1.40793
00:03:54|1.40793
00:03:55|1.40751
00:03:56|1.40777
00:03:57|1.40777
00:03:58|1.40793
00:03:59|1.40802
00:04:00|1.40831
00:04:00|1.40912
00:04:02|1.40952
00:04:03|1.40952
00:04:04|1.40985
00:04:05|1.41005
00:04:06|1.40979
00:04:07|1.40969
00:04:08|1.40953
00:04:09|1.40953
00:04:10|1.40952
00:04:11|1.40953
00:04:12|1.41033
00:04:13|1.41033
00:04:14|1.41013
00:04:15|1.41022
00:04:16|1.41036
00:04:17|1.41032
00:04:19|1.41008
00:04:19|1.41008
00:04:20|1.41008
00:04:21|1.41047
00:04:22|1.41067
00:04:23|1.41133
00:04:24|1.41151
00:04:25|1.41151
00:04:26|1.41093
00:04:27|1.41052
00:04:28|1.41051
00:04:29|1.41093
00:04:30|1.41087
00:04:31|1.41093
00:04:32|1.41093
00:04:33|1.41143
00:04:34|1.41143
00:04:35|1.41177
00:04:37|1.41193
00:04:38|1.41193
00:04:38|1.41193
00:04:40|1.41193
00:04:41|1.41193
00:04:42|1.41193
00:04:43|1.41193
00:04:44|1.41194
00:04:45|1.41194
00:04:46|1.41194
00:04:48|1.41194
00:04:48|1.41218
00:04:50|1.41307
00:04:51|1.41307
00:04:52|1.41316
00:04:53|1.41256
00:04:54|1.41256
00:04:55|1.41256
00:04:57|1.41374
00:04:57|1.41358
00:04:58|1.41365
00:04:59|1.41321
00:05:00|1.41321
00:05:01|1.41321
00:05:02|1.41349
00:05:03|1.41363
00:05:04|1.41375
00:05:05|1.41375
00:05:06|1.41375
00:05:07|1.41277
00:05:08|1.4128
00:05:10|1.41227
00:05:11|1.41234
00:05:12|1.41234
00:05:13|1.41301
00:05:14|1.41287
00:05:15|1.41383
00:05:17|1.41383
00:05:18|1.41402
00:05:19|1.41436
00:05:19|1.41442
00:05:21|1.41501
00:05:22|1.41487
00:05:23|1.41509
00:05:24|1.41463
00:05:25|1.41545
00:05:26|1.41517
00:05:27|1.41478
00:05:27|1.41478
00:05:28|1.41503
00:05:30|1.41503
00:05:31|1.41501
00:05:32|1.41428
00:05:33|1.41428
00:05:34|1.41447
00:05:35|1.41526
00:05:35|1.41552
00:05:37|1.41551
00:05:38|1.41655
00:05:39|1.41659
00:05:40|1.41628
00:05:41|1.41629
00:05:42|1.41628
00:05:43|1.41592
00:05:44|1.41592
00:05:45|1.41583
00:05:46|1.41587
00:05:48|1.41512
00:05:49|1.41555
00:05:50|1.41576
00:05:52|1.41632
00:05:52|1.416
00:05:53|1.41566
00:05:55|1.41571
00:05:56|1.41576
00:05:57|1.41543
00:05:59|1.4154
00:05:59|1.41544
00:06:00|1.41544
00:06:01|1.41535
00:06:02|1.41535
00:06:04|1.41544
00:06:05|1.41536
00:06:06|1.41536
00:06:07|1.41537
00:06:08|1.41547
00:06:08|1.41547
00:06:10|1.41547
00:06:11|1.41602
00:06:12|1.41619
00:06:13|1.41609
00:06:14|1.4157
00:06:15|1.41571
00:06:16|1.41571
00:06:16|1.4161
00:06:18|1.4161
00:06:19|1.41577
00:06:20|1.41577
00:06:21|1.41577
00:06:21|1.41577
00:06:23|1.41566
00:06:24|1.41569
00:06:25|1.41569
00:06:26|1.41569
00:06:27|1.41569
00:06:29|1.41569
00:06:29|1.41569
00:06:30|1.41569
00:06:31|1.41602
00:06:32|1.41643
00:06:33|1.41685
00:06:34|1.41707
00:06:35|1.41711
00:06:36|1.41731
00:06:37|1.41765
00:06:38|1.41755
00:06:39|1.4179
00:06:41|1.41781
00:06:42|1.41786
00:06:42|1.4177
00:06:43|1.41798
00:06:45|1.41737
00:06:46|1.41737
00:06:46|1.4175
00:06:49|1.41762
00:06:49|1.41752
00:06:51|1.41761
00:06:52|1.41769
00:06:53|1.41751
00:06:54|1.41777
00:06:55|1.41789
00:06:56|1.41789
00:06:57|1.41769
00:06:58|1.41772
00:06:59|1.41828
00:07:00|1.41838
00:07:01|1.41874
00:07:02|1.41873
00:07:03|1.41879
00:07:04|1.41879
00:07:05|1.4189
00:07:06|1.41892
00:07:06|1.41898
00:07:08|1.41916
00:07:09|1.41918
00:07:10|1.41918
00:07:11|1.41863
00:07:12|1.41863
00:07:13|1.41863
00:07:14|1.41863
00:07:14|1.41863
00:07:16|1.41857
00:07:17|1.41894
00:07:18|1.41893
00:07:19|1.41893
00:07:20|1.41899
00:07:21|1.41899
00:07:22|1.419
00:07:23|1.41878
00:07:24|1.41875
00:07:25|1.41866
00:07:26|1.41866
00:07:27|1.41866
00:07:28|1.41866
00:07:29|1.41899
00:07:30|1.41899
00:07:31|1.41879
00:07:32|1.41858
00:07:33|1.41873
00:07:34|1.41899
00:07:35|1.41899
00:07:36|1.41857
00:07:36|1.41811
00:07:38|1.41811
00:07:39|1.41848
00:07:40|1.41848
00:07:40|1.41845
00:07:41|1.4196
00:07:42|1.4195
00:07:44|1.41908
00:07:45|1.41903
00:07:46|1.41927
00:07:47|1.41927
00:07:48|1.41927
00:07:50|1.41887
00:07:50|1.41866
00:07:52|1.41853
00:07:54|1.41876
00:07:54|1.41876
00:07:56|1.4184
00:07:57|1.4184
00:07:58|1.4184
00:07:59|1.41828
00:08:00|1.41828
00:08:01|1.41824
00:08:02|1.41865
00:08:03|1.41813
00:08:04|1.41813
00:08:05|1.41827
00:08:06|1.41839
00:08:06|1.41847
00:08:08|1.41978
00:08:09|1.41963
00:08:10|1.41989
00:08:11|1.41999
00:08:12|1.42
00:08:13|1.4202
00:08:13|1.42038
00:08:15|1.42064
00:08:16|1.42045
00:08:17|1.42098
00:08:18|1.42079
00:08:19|1.42052
00:08:20|1.42124
00:08:21|1.42087
00:08:22|1.42156
00:08:23|1.42144
00:08:24|1.42129
00:08:24|1.42126
00:08:26|1.42145
00:08:27|1.42132
00:08:28|1.42121
00:08:28|1.42127
00:08:29|1.42222
00:08:31|1.42247
00:08:32|1.42244
00:08:34|1.42281
00:08:34|1.42284
00:08:35|1.42308
00:08:36|1.42309
00:08:37|1.42288
00:08:38|1.42331
00:08:39|1.4239
00:08:40|1.42398
00:08:41|1.42382
00:08:42|1.42334
00:08:43|1.42307
00:08:44|1.42323
00:08:45|1.4235
00:08:46|1.42433
00:08:47|1.42402
00:08:48|1.42402
00:08:50|1.42439
00:08:52|1.42442
00:08:53|1.42468
00:08:54|1.42402
00:08:56|1.42437
00:08:56|1.42459
00:08:57|1.42455
00:08:59|1.42452
00:09:00|1.42465
00:09:01|1.425
00:09:02|1.42554
00:09:04|1.42452
00:09:04|1.42471
00:09:05|1.42437
00:09:06|1.42493
00:09:07|1.42481
00:09:08|1.42481
00:09:09|1.42455
00:09:10|1.42452
00:09:11|1.42513
00:09:12|1.4257
00:09:13|1.42547
00:09:14|1.42495
00:09:15|1.42526
00:09:16|1.42526
00:09:17|1.42545
00:09:18|1.42552
00:09:19|1.42576
00:09:20|1.42576
00:09:21|1.42576
00:09:22|1.42577
00:09:23|1.42595
00:09:24|1.4265
00:09:25|1.42648
00:09:26|1.42724
00:09:27|1.42702
00:09:28|1.4263
00:09:29|1.4262
00:09:30|1.42566
00:09:31|1.42598
00:09:32|1.4258
00:09:33|1.42579
00:09:34|1.42579
00:09:35|1.42602
00:09:37|1.42692
00:09:38|1.42702
00:09:39|1.42634
00:09:40|1.42634
00:09:41|1.4267
00:09:42|1.42677
00:09:43|1.42677
00:09:43|1.42529
00:09:46|1.42551
00:09:46|1.42556
00:09:47|1.42652
00:09:48|1.42667
00:09:50|1.4266
00:09:52|1.42758
00:09:52|1.42752
00:09:54|1.42704
00:09:56|1.42696
00:09:56|1.42627
00:09:57|1.42562
00:09:59|1.42657
00:10:01|1.42655
00:10:02|1.42595
00:10:04|1.42565
00:10:04|1.4261
00:10:06|1.42608
00:10:07|1.42608
00:10:08|1.42608
00:10:09|1.42585
00:10:10|1.4266
00:10:11|1.42694
00:10:12|1.42652
00:10:13|1.42624
00:10:14|1.42624
00:10:14|1.42618
00:10:16|1.42676
00:10:17|1.42647
00:10:18|1.42676
00:10:19|1.42652
00:10:20|1.42563
00:10:21|1.42563
00:10:22|1.42563
00:10:24|1.42601
00:10:24|1.42601
00:10:25|1.42601
00:10:26|1.42627
00:10:28|1.42608
00:10:29|1.4265
00:10:30|1.42684
00:10:31|1.42699
00:10:32|1.42659
00:10:33|1.42652
00:10:34|1.42592
00:10:34|1.42592
00:10:36|1.42627
00:10:36|1.42578
00:10:38|1.42577
00:10:39|1.42577
00:10:39|1.42495
00:10:41|1.42452
00:10:42|1.42452
00:10:43|1.42428
00:10:44|1.42428
00:10:45|1.42429
00:10:46|1.42429
00:10:47|1.42376
00:10:48|1.42292
00:10:49|1.42362
00:10:50|1.4239
00:10:52|1.42241
00:10:53|1.42181
00:10:54|1.42168
00:10:56|1.42194
00:10:56|1.42267
00:10:57|1.42202
00:10:58|1.42178
00:11:00|1.42178
00:11:01|1.42177
00:11:02|1.42152
00:11:03|1.42177
00:11:04|1.422
00:11:05|1.42267
00:11:06|1.42277
00:11:07|1.42246
00:11:08|1.42244
00:11:09|1.422
00:11:10|1.42164
00:11:11|1.42178
00:11:13|1.42302
00:11:14|1.42377
00:11:15|1.42415
00:11:16|1.42415
00:11:17|1.42417
00:11:17|1.42426
00:11:19|1.42488
00:11:19|1.42476
00:11:21|1.42547
00:11:21|1.42578
00:11:23|1.42568
00:11:23|1.42583
00:11:25|1.42591
00:11:26|1.42626
00:11:27|1.42631
00:11:28|1.42631
00:11:29|1.42694
00:11:30|1.42654
00:11:31|1.42671
00:11:32|1.42667
00:11:33|1.42652
00:11:34|1.42572
00:11:35|1.42574
00:11:36|1.42576
00:11:37|1.42568
00:11:38|1.42562
00:11:39|1.42575
00:11:40|1.4258
00:11:41|1.42563
00:11:42|1.42621
00:11:43|1.42601
00:11:44|1.42544
00:11:45|1.42545
00:11:46|1.42541
00:11:47|1.42607
00:11:48|1.42606
00:11:49|1.42578
00:11:50|1.42651
00:11:51|1.42598
00:11:53|1.42606
00:11:54|1.42606
00:11:56|1.42628
00:11:57|1.42589
00:11:58|1.42552
00:11:59|1.42544
00:12:00|1.4254
00:12:01|1.42544
00:12:02|1.42545
00:12:03|1.4251
00:12:05|1.4252
00:12:06|1.42542
00:12:07|1.42541
00:12:08|1.42541
00:12:09|1.42515
00:12:11|1.42515
00:12:11|1.42516
00:12:13|1.42523
00:12:14|1.42523
00:12:15|1.42533
00:12:16|1.42579
00:12:16|1.4258
00:12:18|1.42612
00:12:19|1.42627
00:12:20|1.42602
00:12:21|1.42603
00:12:21|1.42589
00:12:23|1.42618
00:12:23|1.42618
00:12:24|1.42618
00:12:26|1.42679
00:12:27|1.42685
00:12:28|1.42707
00:12:28|1.42714
00:12:29|1.42725
00:12:30|1.42727
00:12:31|1.42786
00:12:32|1.42799
00:12:33|1.42791
00:12:34|1.42794
00:12:36|1.42807
00:12:36|1.42808
00:12:37|1.42778
00:12:38|1.42703
00:12:39|1.42714
00:12:40|1.42725
00:12:42|1.42713
00:12:43|1.42715
00:12:44|1.42715
00:12:44|1.42715
00:12:45|1.42715
00:12:46|1.42715
00:12:47|1.42716
00:12:49|1.4282
00:12:49|1.42802
00:12:50|1.42819
00:12:52|1.42851
00:12:52|1.42851
00:12:54|1.42798
00:12:55|1.42848
00:12:57|1.42884
00:12:57|1.4289
00:12:59|1.42903
00:13:00|1.42856
00:13:01|1.42753
00:13:03|1.42752
00:13:03|1.42802
00:13:05|1.42825
00:13:06|1.42783
00:13:07|1.42753
00:13:08|1.42802
00:13:08|1.42802
00:13:09|1.42802
00:13:10|1.42807
00:13:12|1.42779
00:13:13|1.42779
00:13:14|1.42778
00:13:15|1.42776
00:13:15|1.42742
00:13:17|1.42727
00:13:18|1.42728
00:13:18|1.42721
00:13:20|1.42728
00:13:21|1.42723
00:13:22|1.42736
00:13:23|1.42735
00:13:24|1.42735
00:13:25|1.42727
00:13:26|1.42704
00:13:27|1.42703
00:13:28|1.42713
00:13:29|1.42713
00:13:30|1.42736
00:13:31|1.42751
00:13:32|1.42751
00:13:33|1.42751
00:13:34|1.42751
00:13:35|1.42754
00:13:36|1.42754
00:13:37|1.42754
00:13:38|1.42754
00:13:39|1.42922
00:13:40|1.42912
00:13:41|1.42904
00:13:42|1.42927
00:13:43|1.42925
00:13:44|1.42935
00:13:45|1.42909
00:13:46|1.42923
00:13:47|1.4293
00:13:48|1.4293
00:13:49|1.4293
00:13:50|1.42927
00:13:51|1.42921
00:13:52|1.42894
00:13:54|1.42894
00:13:55|1.42895
00:13:57|1.42822
00:13:58|1.42927
00:13:59|1.42936
00:14:00|1.42936
00:14:01|1.42959
00:14:02|1.42965
00:14:04|1.42955
00:14:05|1.42927
00:14:06|1.42852
00:14:07|1.42851
00:14:08|1.42874
00:14:09|1.42903
00:14:10|1.42903
00:14:11|1.42903
00:14:12|1.42926
00:14:13|1.42873
00:14:14|1.42926
00:14:15|1.42996
00:14:16|1.42993
00:14:17|1.42988
00:14:18|1.4297
00:14:19|1.42971
00:14:20|1.42999
00:14:21|1.42988
00:14:22|1.43
00:14:23|1.42999
00:14:24|1.4299
00:14:25|1.42989
00:14:26|1.42988
00:14:27|1.43
00:14:28|1.42937
00:14:29|1.42948
00:14:30|1.43
00:14:31|1.42999
00:14:32|1.42975
00:14:33|1.42954
00:14:34|1.42944
00:14:35|1.42933
00:14:36|1.42933
00:14:37|1.42902
00:14:38|1.42839
00:14:39|1.42811
00:14:40|1.42836
00:14:41|1.42851
00:14:42|1.42852
00:14:43|1.42852
00:14:44|1.42915
00:14:45|1.42893
00:14:46|1.42893
00:14:47|1.42904
00:14:48|1.42908
00:14:49|1.42947
00:14:50|1.42935
00:14:51|1.42904
00:14:52|1.42904
00:14:53|1.42904
00:14:54|1.42878
00:14:56|1.42877
00:14:57|1.42879
00:14:58|1.42938
00:15:00|1.42938
00:15:01|1.4294
00:15:02|1.42921
00:15:03|1.42903
00:15:04|1.42875
00:15:05|1.42926
00:15:06|1.42926
00:15:07|1.4285
00:15:08|1.42788
00:15:09|1.42801
00:15:10|1.42821
00:15:12|1.42853
00:15:12|1.42865
00:15:14|1.42827
00:15:15|1.42827
00:15:16|1.42753
00:15:17|1.42714
00:15:18|1.42701
00:15:19|1.4272
00:15:20|1.42801
00:15:21|1.42879
00:15:23|1.42953
00:15:24|1.42985
00:15:25|1.4295
00:15:26|1.42938
00:15:27|1.42877
00:15:27|1.42833
00:15:28|1.42833
00:15:30|1.42827
00:15:31|1.42812
00:15:31|1.42836
00:15:32|1.42812
00:15:34|1.42812
00:15:34|1.42837
00:15:36|1.42837
00:15:37|1.42782
00:15:38|1.42728
00:15:39|1.42725
00:15:40|1.4277
00:15:41|1.4277
00:15:42|1.42759
00:15:43|1.42777
00:15:44|1.42777
00:15:45|1.42777
00:15:46|1.42777
00:15:47|1.42777
00:15:48|1.42752
00:15:49|1.42744
00:15:50|1.42744
00:15:51|1.42744
00:15:52|1.42749
00:15:53|1.42749
00:15:54|1.42749
00:15:55|1.42769
00:15:57|1.42768
00:15:58|1.42768
00:15:59|1.42768
00:16:00|1.42768
00:16:01|1.42768
00:16:02|1.42768
00:16:04|1.42763
00:16:05|1.42763
00:16:06|1.42701
00:16:07|1.42735
00:16:08|1.42735
00:16:09|1.42735
00:16:11|1.42735
00:16:11|1.42709
00:16:13|1.42709
00:16:14|1.42742
00:16:15|1.42742
00:16:16|1.42732
00:16:16|1.42732
00:16:17|1.42726
00:16:19|1.42732
00:16:20|1.42702
00:16:21|1.42715
00:16:22|1.42726
00:16:23|1.42726
00:16:24|1.42699
00:16:24|1.42686
00:16:25|1.42684
00:16:27|1.42614
00:16:27|1.42557
00:16:29|1.42606
00:16:30|1.42562
00:16:31|1.42649
00:16:31|1.42652
00:16:32|1.42663
00:16:34|1.42608
00:16:34|1.42608
00:16:36|1.426
00:16:37|1.42545
00:16:38|1.42545
00:16:39|1.42571
00:16:39|1.42575
00:16:41|1.42565
00:16:41|1.42571
00:16:43|1.42571
00:16:44|1.42562
00:16:44|1.42562
00:16:46|1.42627
00:16:46|1.42652
00:16:47|1.42636
00:16:48|1.42632
00:16:49|1.42658
00:16:51|1.42662
00:16:51|1.42629
00:16:53|1.42606
00:16:53|1.42588
00:16:54|1.42586
00:16:55|1.42583
00:16:57|1.42564
00:16:58|1.42552
00:16:59|1.42552
00:17:00|1.42552
00:17:01|1.42556
00:17:03|1.42546
00:17:04|1.42564
00:17:05|1.42557
00:17:06|1.42549
00:17:07|1.42582
00:17:08|1.42552
00:17:09|1.42561
00:17:10|1.42575
00:17:11|1.42566
00:17:12|1.42566
00:17:13|1.42525
00:17:14|1.4252
00:17:15|1.42515
00:17:16|1.42539
00:17:17|1.42539
00:17:18|1.42539
00:17:19|1.42538
00:17:20|1.42545
00:17:21|1.42648
00:17:22|1.42648
00:17:23|1.42645
00:17:24|1.42645
00:17:25|1.42645
00:17:27|1.42602
00:17:28|1.42602
00:17:28|1.42585
00:17:29|1.42585
00:17:31|1.42595
00:17:31|1.42595
00:17:32|1.42588
00:17:34|1.42584
00:17:35|1.42584
00:17:35|1.42584
00:17:36|1.42584
00:17:38|1.42584
00:17:39|1.42584
00:17:39|1.42577
00:17:40|1.42541
00:17:41|1.42541
00:17:42|1.42594
00:17:43|1.42594
00:17:45|1.42594
00:17:46|1.42594
00:17:47|1.42592
00:17:48|1.42592
00:17:49|1.42592
00:17:50|1.42592
00:17:51|1.42677
00:17:52|1.42732
00:17:53|1.42731
00:17:54|1.42729
00:17:55|1.42691
00:17:56|1.42726
00:17:57|1.42752
00:17:58|1.42791
00:18:00|1.42811
00:18:01|1.42838
00:18:02|1.42844
00:18:03|1.42851
00:18:04|1.42849
00:18:06|1.42902
00:18:07|1.42934
00:18:08|1.42977
00:18:09|1.42927
00:18:10|1.42927
00:18:11|1.42927
00:18:12|1.42927
00:18:13|1.42944
00:18:14|1.42962
00:18:15|1.42927
00:18:16|1.42927
00:18:17|1.42963
00:18:18|1.42888
00:18:19|1.42879
00:18:20|1.42879
00:18:21|1.42976
00:18:22|1.42951
00:18:23|1.42902
00:18:24|1.42878
00:18:25|1.42975
00:18:26|1.4294
00:18:27|1.42896
00:18:28|1.42853
00:18:29|1.42918
00:18:30|1.42975
00:18:31|1.42974
00:18:32|1.42975
00:18:33|1.42975
00:18:34|1.42937
00:18:35|1.42968
00:18:36|1.42968
00:18:37|1.42992
00:18:38|1.42984
00:18:39|1.42915
00:18:40|1.42915
00:18:41|1.42915
00:18:42|1.42915
00:18:43|1.42915
00:18:44|1.42929
00:18:45|1.42929
00:18:46|1.42929
00:18:47|1.42929
00:18:48|1.4294
00:18:49|1.42911
00:18:50|1.42911
00:18:51|1.42911
00:18:52|1.42911
00:18:53|1.42993
00:18:54|1.42992
00:18:55|1.42929
00:18:56|1.42929
00:18:57|1.43174
00:18:58|1.43174
00:19:00|1.43101
00:19:01|1.43045
00:19:02|1.43072
00:19:03|1.43136
00:19:04|1.431
00:19:05|1.43087
00:19:06|1.43152
00:19:07|1.43151
00:19:08|1.43101
00:19:09|1.43074
00:19:11|1.43152
00:19:11|1.43152
00:19:13|1.43152
00:19:14|1.43246
00:19:14|1.43276
00:19:16|1.433
00:19:17|1.43375
00:19:18|1.43471
00:19:19|1.43377
00:19:20|1.43354
00:19:21|1.43352
00:19:22|1.43353
00:19:23|1.43426
00:19:24|1.435
00:19:25|1.43526
00:19:26|1.43528
00:19:27|1.43731
00:19:28|1.43578
00:19:29|1.43613
00:19:30|1.43734
00:19:31|1.43747
00:19:32|1.43666
00:19:33|1.43616
00:19:34|1.43619
00:19:35|1.43695
00:19:36|1.43551
00:19:37|1.4357
00:19:38|1.43452
00:19:39|1.43402
00:19:40|1.43404
00:19:41|1.4353
00:19:42|1.43543
00:19:43|1.43534
00:19:44|1.43579
00:19:45|1.43584
00:19:46|1.43579
00:19:47|1.43652
00:19:48|1.43627
00:19:49|1.43627
00:19:50|1.43645
00:19:51|1.43764
00:19:52|1.43698
00:19:53|1.4368
00:19:54|1.43652
00:19:55|1.43579
00:19:56|1.43717
00:19:57|1.43725
00:19:58|1.43725
00:20:00|1.43655
00:20:01|1.43612
00:20:02|1.43677
00:20:03|1.4367
00:20:05|1.4367
00:20:06|1.43726
00:20:06|1.43727
00:20:07|1.43727
00:20:08|1.43802
00:20:10|1.4381
00:20:11|1.4383
00:20:12|1.439
00:20:13|1.4386
00:20:14|1.43877
00:20:15|1.43802
00:20:16|1.43783
00:20:17|1.43783
00:20:18|1.43802
00:20:19|1.43784
00:20:20|1.43927
00:20:21|1.43941
00:20:22|1.43972
00:20:23|1.43975
00:20:24|1.43988
00:20:25|1.43999
00:20:26|1.4408
00:20:27|1.43865
00:20:29|1.44085
00:20:29|1.44113
00:20:30|1.44049
00:20:32|1.44125
00:20:33|1.44114
00:20:34|1.43903
00:20:34|1.4395
00:20:36|1.43992
00:20:37|1.44023
00:20:38|1.43902
00:20:39|1.43886
00:20:40|1.43947
00:20:41|1.43852
00:20:42|1.43816
00:20:43|1.43778
00:20:45|1.43699
00:20:46|1.43697
00:20:47|1.43785
00:20:47|1.43727
00:20:48|1.43708
00:20:49|1.43652
00:20:50|1.43618
00:20:51|1.43542
00:20:53|1.43487
00:20:53|1.43556
00:20:54|1.43522
00:20:55|1.43522
00:20:56|1.43617
00:20:57|1.43617
00:20:58|1.43705
00:21:00|1.43683
00:21:00|1.43701
00:21:02|1.43792
00:21:03|1.43653
00:21:04|1.43627
00:21:05|1.43591
00:21:06|1.43584
00:21:07|1.43585
00:21:08|1.43528
00:21:09|1.43528
00:21:10|1.43502
00:21:11|1.435
00:21:12|1.435
00:21:13|1.43475
00:21:14|1.43475
00:21:15|1.43466
00:21:16|1.43473
00:21:17|1.43521
00:21:18|1.43474
00:21:19|1.43474
00:21:20|1.43438
00:21:21|1.43453
00:21:22|1.43452
00:21:23|1.43434
00:21:24|1.43378
00:21:25|1.43493
00:21:26|1.43469
00:21:27|1.43428
00:21:28|1.43428
00:21:29|1.43428
00:21:30|1.43406
00:21:31|1.43378
00:21:32|1.43357
00:21:33|1.43357
00:21:34|1.43349
00:21:35|1.43338
00:21:36|1.43338
00:21:37|1.43279
00:21:38|1.43279
00:21:39|1.43236
00:21:40|1.43218
00:21:42|1.43182
00:21:42|1.43193
00:21:44|1.4327
00:21:45|1.43246
00:21:46|1.43238
00:21:46|1.43277
00:21:47|1.43313
00:21:48|1.43303
00:21:49|1.43273
00:21:51|1.43264
00:21:51|1.43264
00:21:52|1.43273
00:21:54|1.43302
00:21:54|1.43302
00:21:56|1.43302
00:21:56|1.43302
00:21:57|1.43295
00:21:58|1.43283
00:22:00|1.43283
00:22:01|1.43278
00:22:02|1.43327
00:22:03|1.43375
00:22:05|1.43328
00:22:06|1.43282
00:22:07|1.43207
00:22:08|1.43207
00:22:09|1.43209
00:22:10|1.43194
00:22:12|1.43181
00:22:13|1.43115
00:22:14|1.4312
00:22:15|1.43112
00:22:16|1.43122
00:22:16|1.43065
00:22:18|1.43065
00:22:19|1.43087
00:22:19|1.43143
00:22:21|1.43076
00:22:21|1.43004
00:22:22|1.43004
00:22:23|1.4321
00:22:25|1.43203
00:22:25|1.43161
00:22:26|1.43177
00:22:28|1.43229
00:22:29|1.4321
00:22:30|1.4321
00:22:30|1.43104
00:22:32|1.43071
00:22:33|1.43072
00:22:33|1.43127
00:22:34|1.43109
00:22:35|1.43103
00:22:37|1.43065
00:22:37|1.4306
00:22:38|1.4306
00:22:39|1.4306
00:22:40|1.43052
00:22:41|1.43028
00:22:43|1.43028
00:22:44|1.43028
00:22:44|1.43101
00:22:45|1.43052
00:22:46|1.43071
00:22:47|1.43042
00:22:49|1.43042
00:22:50|1.42981
00:22:51|1.42996
00:22:51|1.43002
00:22:52|1.42995
00:22:53|1.42995
00:22:54|1.42977
00:22:55|1.42977
00:22:56|1.42944
00:22:58|1.42959
00:22:59|1.42999
00:23:00|1.42992
00:23:01|1.42953
00:23:02|1.42963
00:23:04|1.42877
00:23:05|1.42867
00:23:06|1.4285
00:23:08|1.42867
00:23:09|1.42827
00:23:10|1.42851
00:23:11|1.42877
00:23:12|1.42898
00:23:13|1.42898
00:23:14|1.42879
00:23:15|1.42892
00:23:17|1.42892
00:23:17|1.42892
00:23:19|1.42893
00:23:20|1.4288
00:23:21|1.4288
00:23:22|1.4289
00:23:23|1.42893
00:23:24|1.42893
00:23:25|1.42894
00:23:26|1.42829
00:23:27|1.42829
00:23:28|1.42829
00:23:29|1.42856
00:23:30|1.42856
00:23:31|1.42791
00:23:32|1.42791
00:23:33|1.4279
00:23:34|1.42728
00:23:35|1.42725
00:23:37|1.42681
00:23:38|1.42628
00:23:39|1.42606
00:23:40|1.42623
00:23:41|1.42658
00:23:42|1.42607
00:23:43|1.42658
00:23:44|1.42668
00:23:45|1.42667
00:23:46|1.42667
00:23:47|1.42667
00:23:47|1.42655
00:23:49|1.42648
00:23:49|1.42648
00:23:50|1.42646
00:23:52|1.42566
00:23:53|1.42548
00:23:53|1.42548
00:23:54|1.42529
00:23:55|1.42512
00:23:57|1.42494
00:23:57|1.42484
00:23:58|1.42484
00:24:00|1.4244
00:24:00|1.42429
00:24:02|1.42414
00:24:03|1.42392
00:24:05|1.42378
00:24:06|1.4241
00:24:07|1.42551
00:24:08|1.42562
00:24:09|1.42622
00:24:10|1.42613
00:24:11|1.42578
00:24:12|1.42578
00:24:13|1.42578
00:24:14|1.42669
00:24:15|1.4272
00:24:16|1.42678
00:24:17|1.42654
00:24:18|1.4262
00:24:19|1.4262
00:24:20|1.42623
00:24:21|1.42508
00:24:22|1.42532
00:24:23|1.42583
00:24:24|1.42619
00:24:25|1.42606
00:24:26|1.42563
00:24:27|1.42562
00:24:28|1.42552
00:24:29|1.42508
00:24:30|1.42507
00:24:31|1.42507
00:24:32|1.42463
00:24:33|1.42463
00:24:34|1.42463
00:24:35|1.4246
00:24:36|1.42453
00:24:37|1.42453
00:24:38|1.42453
00:24:39|1.42453
00:24:40|1.42459
00:24:41|1.42497
00:24:42|1.42484
00:24:43|1.42473
00:24:44|1.42473
00:24:45|1.42499
00:24:46|1.425
00:24:47|1.425
00:24:48|1.42523
00:24:49|1.42477
00:24:50|1.42463
00:24:51|1.42422
00:24:52|1.42422
00:24:53|1.42422
00:24:54|1.42332
00:24:55|1.42332
00:24:56|1.42284
00:24:57|1.42254
00:24:58|1.42254
00:24:59|1.42267
00:25:00|1.42242
00:25:01|1.4228
00:25:02|1.42287
00:25:03|1.4231
00:25:04|1.42315
00:25:06|1.42332
00:25:07|1.42317
00:25:08|1.42317
00:25:09|1.42336
00:25:10|1.42287
00:25:11|1.42206
00:25:12|1.42206
00:25:13|1.42202
00:25:15|1.42165
00:25:16|1.42165
00:25:16|1.42166
00:25:17|1.42166
00:25:19|1.42203
00:25:20|1.4221
00:25:21|1.42254
00:25:22|1.42227
00:25:23|1.42227
00:25:24|1.42227
00:25:25|1.42183
00:25:26|1.42177
00:25:27|1.42173
00:25:29|1.42207
00:25:29|1.42207
00:25:30|1.42167
00:25:31|1.42136
00:25:33|1.42131
00:25:33|1.42131
00:25:34|1.41944
00:25:36|1.4187
00:25:37|1.41981
00:25:37|1.42022
00:25:39|1.42036
00:25:40|1.42036
00:25:41|1.42034
00:25:42|1.42013
00:25:43|1.42013
00:25:44|1.42023
00:25:45|1.42024
00:25:46|1.42052
00:25:47|1.42077
00:25:48|1.42077
00:25:49|1.42032
00:25:50|1.42032
00:25:51|1.42031
00:25:52|1.42052
00:25:53|1.42023
00:25:54|1.41994
00:25:55|1.41961
00:25:56|1.41937
00:25:57|1.41937
00:25:58|1.419
00:25:59|1.419
00:26:00|1.419
00:26:01|1.41927
00:26:02|1.41927
00:26:03|1.41933
00:26:05|1.41897
00:26:06|1.41908
00:26:08|1.41929
00:26:09|1.42029
00:26:09|1.42
00:26:11|1.42
00:26:12|1.41954
00:26:14|1.41922
00:26:15|1.41953
00:26:15|1.41953
00:26:17|1.41903
00:26:17|1.41952
00:26:18|1.42002
00:26:20|1.42018
00:26:20|1.41977
00:26:22|1.41972
00:26:23|1.419
00:26:24|1.41919
00:26:25|1.41927
00:26:26|1.41927
00:26:27|1.41927
00:26:27|1.41927
00:26:28|1.4193
00:26:30|1.4193
00:26:31|1.41938
00:26:32|1.41938
00:26:33|1.41953
00:26:34|1.41953
00:26:35|1.41953
00:26:35|1.41995
00:26:36|1.41995
00:26:37|1.4198
00:26:38|1.41976
00:26:40|1.41979
00:26:41|1.4196
00:26:42|1.4198
00:26:43|1.41978
00:26:44|1.41965
00:26:44|1.42048
00:26:46|1.42005
00:26:47|1.42003
00:26:47|1.42003
00:26:48|1.42003
00:26:50|1.42003
00:26:50|1.42003
00:26:51|1.42002
00:26:52|1.41981
00:26:54|1.41977
00:26:55|1.41962
00:26:56|1.41971
00:26:56|1.41972
00:26:58|1.41972
00:26:59|1.41954
00:27:00|1.41952
00:27:01|1.41952
00:27:02|1.41968
00:27:03|1.41936
00:27:04|1.41904
00:27:06|1.41844
00:27:06|1.41844
00:27:08|1.41844
00:27:09|1.41847
00:27:10|1.41846
00:27:11|1.4176
00:27:12|1.41753
00:27:13|1.41753
00:27:15|1.41716
00:27:15|1.41747
00:27:16|1.41819
00:27:18|1.41802
00:27:19|1.41777
00:27:20|1.41693
00:27:21|1.41814
00:27:22|1.41783
00:27:22|1.41826
00:27:24|1.41827
00:27:25|1.41789
00:27:26|1.41827
00:27:28|1.41937
00:27:28|1.41945
00:27:30|1.41936
00:27:31|1.42003
00:27:31|1.41977
00:27:33|1.41974
00:27:33|1.41837
00:27:35|1.41837
00:27:35|1.41849
00:27:37|1.41847
00:27:37|1.4189
00:27:38|1.41869
00:27:39|1.41853
00:27:40|1.41812
00:27:42|1.41812
00:27:42|1.41841
00:27:44|1.41841
00:27:45|1.41812
00:27:46|1.41812
00:27:46|1.41792
00:27:47|1.41768
00:27:48|1.41765
00:27:49|1.41765
00:27:50|1.4182
00:27:51|1.41825
00:27:52|1.41824
00:27:54|1.41825
00:27:54|1.41751
00:27:56|1.41688
00:27:57|1.41679
00:27:58|1.41673
00:27:59|1.41645
00:28:00|1.41643
00:28:01|1.41648
00:28:02|1.41709
00:28:03|1.41736
00:28:04|1.41789
00:28:05|1.41754
00:28:07|1.41727
00:28:08|1.41712
00:28:10|1.41713
00:28:10|1.41713
00:28:11|1.41702
00:28:12|1.41702
00:28:13|1.41713
00:28:14|1.41695
00:28:16|1.41666
00:28:17|1.41666
00:28:18|1.41666
00:28:19|1.41655
00:28:20|1.4166
00:28:22|1.41665
00:28:22|1.41673
00:28:24|1.41696
00:28:25|1.41686
00:28:25|1.4171
00:28:26|1.417
00:28:28|1.41713
00:28:28|1.41727
00:28:29|1.41706
00:28:31|1.41706
00:28:32|1.41703
00:28:33|1.41694
00:28:33|1.41699
00:28:35|1.41727
00:28:35|1.41821
00:28:37|1.41821
00:28:37|1.41849
00:28:39|1.41861
00:28:40|1.41861
00:28:41|1.41861
00:28:42|1.41853
00:28:43|1.41853
00:28:44|1.41853
00:28:44|1.41853
00:28:45|1.41836
00:28:47|1.41836
00:28:47|1.41836
00:28:48|1.41836
00:28:50|1.41861
00:28:51|1.41861
00:28:51|1.41861
00:28:52|1.41874
00:28:54|1.41926
00:28:54|1.41926
00:28:56|1.41908
00:28:56|1.41941
00:28:58|1.41942
00:28:59|1.41942
00:28:59|1.41959
00:29:00|1.41984
00:29:01|1.41993
00:29:02|1.41993
00:29:03|1.42
00:29:04|1.42039
00:29:05|1.42035
00:29:07|1.42094
00:29:09|1.42123
00:29:10|1.4217
00:29:11|1.4217
00:29:12|1.42207
00:29:13|1.42176
00:29:14|1.42215
00:29:15|1.42187
00:29:17|1.42177
00:29:18|1.42077
00:29:19|1.4216
00:29:19|1.42148
00:29:20|1.42215
00:29:22|1.42104
00:29:23|1.42228
00:29:24|1.42265
00:29:25|1.42295
00:29:26|1.4223
00:29:27|1.42177
00:29:28|1.42189
00:29:29|1.42168
00:29:30|1.42108
00:29:31|1.42079
00:29:32|1.41996
00:29:33|1.42064
00:29:34|1.42064
00:29:35|1.42124
00:29:36|1.42059
00:29:37|1.42156
00:29:39|1.42202
00:29:39|1.42177
00:29:40|1.42182
00:29:41|1.42194
00:29:42|1.42188
00:29:43|1.42115
00:29:44|1.42104
00:29:45|1.42102
00:29:47|1.42153
00:29:48|1.4216
00:29:49|1.42164
00:29:50|1.42128
00:29:51|1.42127
00:29:52|1.42102
00:29:53|1.42068
00:29:54|1.42077
00:29:55|1.41987
00:29:56|1.4203
00:29:57|1.41968
00:29:58|1.42044
00:29:59|1.42051
00:30:00|1.42089
00:30:01|1.42141
00:30:02|1.42159
00:30:03|1.42115
00:30:05|1.42184
00:30:06|1.42172
00:30:06|1.42178
00:30:08|1.42165
00:30:10|1.42171
00:30:11|1.422
00:30:12|1.42201
00:30:13|1.42141
00:30:14|1.42164
00:30:15|1.42191
00:30:16|1.42273
00:30:17|1.42345
00:30:18|1.42346
00:30:19|1.42282
00:30:20|1.42351
00:30:21|1.42373
00:30:22|1.42351
00:30:23|1.42364
00:30:24|1.42327
00:30:25|1.42327
00:30:26|1.42302
00:30:27|1.4232
00:30:28|1.42309
00:30:29|1.42329
00:30:30|1.42314
00:30:31|1.42313
00:30:33|1.42317
00:30:33|1.42308
00:30:34|1.42351
00:30:35|1.42306
00:30:36|1.4236
00:30:37|1.42399
00:30:39|1.42394
00:30:39|1.42404
00:30:41|1.42402
00:30:42|1.42402
00:30:43|1.42352
00:30:44|1.42356
00:30:45|1.42356
00:30:46|1.42377
00:30:47|1.42352
00:30:47|1.42334
00:30:48|1.42303
00:30:50|1.42335
00:30:51|1.42253
00:30:51|1.42282
00:30:53|1.42216
00:30:54|1.42186
00:30:54|1.4219
00:30:55|1.42203
00:30:56|1.42203
00:30:58|1.42246
00:30:58|1.42147
00:30:59|1.42179
00:31:01|1.42102
00:31:01|1.42077
00:31:03|1.42123
00:31:03|1.42089
00:31:05|1.42087
00:31:06|1.42077
00:31:06|1.42057
00:31:07|1.42057
00:31:09|1.41978
00:31:11|1.41907
00:31:12|1.41907
00:31:14|1.41902
00:31:15|1.41902
00:31:16|1.41854
00:31:17|1.41838
00:31:18|1.41882
00:31:19|1.41915
00:31:20|1.41924
00:31:21|1.41927
00:31:23|1.41951
00:31:23|1.4195
00:31:24|1.42015
00:31:26|1.42102
00:31:27|1.42126
00:31:28|1.42022
00:31:29|1.42022
00:31:30|1.42078
00:31:31|1.42126
00:31:32|1.42085
00:31:33|1.42102
00:31:34|1.42126
00:31:35|1.42126
00:31:36|1.42122
00:31:37|1.42176
00:31:38|1.42228
00:31:39|1.42228
00:31:40|1.42275
00:31:41|1.42275
00:31:42|1.42275
00:31:43|1.42275
00:31:44|1.42312
00:31:45|1.42277
00:31:46|1.42308
00:31:47|1.42312
00:31:48|1.42324
00:31:49|1.42289
00:31:50|1.42306
00:31:51|1.42269
00:31:52|1.4227
00:31:53|1.4227
00:31:54|1.42285
00:31:55|1.42346
00:31:56|1.42351
00:31:57|1.42416
00:31:58|1.42416
00:31:59|1.42426
00:32:00|1.42426
00:32:01|1.42426
00:32:02|1.42417
00:32:03|1.42417
00:32:04|1.42419
00:32:05|1.42441
00:32:06|1.42441
00:32:07|1.4251
00:32:08|1.42513
00:32:09|1.42552
00:32:11|1.42457
00:32:11|1.42479
00:32:13|1.42509
00:32:15|1.42435
00:32:16|1.42477
00:32:17|1.42504
00:32:18|1.42477
00:32:19|1.42488
00:32:20|1.42501
00:32:21|1.42553
00:32:22|1.42527
00:32:23|1.42603
00:32:24|1.42502
00:32:25|1.42415
00:32:26|1.42394
00:32:28|1.42401
00:32:28|1.42399
00:32:29|1.42371
00:32:31|1.42371
00:32:31|1.42457
00:32:32|1.42457
00:32:33|1.42468
00:32:34|1.42492
00:32:35|1.42515
00:32:36|1.42502
00:32:37|1.42502
00:32:38|1.42516
00:32:39|1.42516
00:32:40|1.42516
00:32:41|1.42516
00:32:43|1.42516
00:32:43|1.42516
00:32:44|1.42534
00:32:45|1.42527
00:32:46|1.42543
00:32:47|1.42544
00:32:48|1.42544
00:32:50|1.42429
00:32:51|1.42432
00:32:52|1.424
00:32:53|1.42425
00:32:54|1.42425
00:32:55|1.42395
00:32:56|1.42399
00:32:57|1.42399
00:32:58|1.42478
00:32:59|1.42483
00:33:00|1.42445
00:33:01|1.42445
00:33:02|1.42427
00:33:03|1.42495
00:33:04|1.42505
00:33:05|1.42505
00:33:06|1.42505
00:33:07|1.42527
00:33:08|1.42527
00:33:09|1.42626
00:33:10|1.42633
00:33:12|1.42486
00:33:13|1.42513
00:33:14|1.42527
00:33:16|1.42483
00:33:16|1.42483
00:33:17|1.42478
00:33:19|1.42478
00:33:21|1.42511
00:33:21|1.42511
00:33:22|1.42511
00:33:24|1.4256
00:33:24|1.4256
00:33:26|1.42599
00:33:27|1.42599
00:33:27|1.42653
00:33:28|1.42653
00:33:30|1.42654
00:33:31|1.42617
00:33:32|1.42651
00:33:33|1.42651
00:33:35|1.42651
00:33:35|1.42547
00:33:36|1.42598
00:33:37|1.42525
00:33:38|1.42525
00:33:39|1.42525
00:33:40|1.42477
00:33:41|1.424
00:33:42|1.42386
00:33:43|1.42352
00:33:45|1.424
00:33:45|1.42399
00:33:47|1.42399
00:33:48|1.42399
00:33:49|1.42397
00:33:50|1.42377
00:33:51|1.42377
00:33:52|1.42333
00:33:53|1.42333
00:33:54|1.42294
00:33:55|1.42305
00:33:56|1.42305
00:33:57|1.42305
00:33:59|1.42177
00:33:59|1.42233
00:34:00|1.42163
00:34:01|1.42202
00:34:02|1.4218
00:34:03|1.42157
00:34:04|1.42231
00:34:05|1.42201
00:34:06|1.42209
00:34:07|1.42228
00:34:08|1.42202
00:34:09|1.42202
00:34:11|1.42202
00:34:13|1.42202
00:34:13|1.4222
00:34:15|1.42199
00:34:16|1.42208
00:34:18|1.42212
00:34:18|1.42183
00:34:20|1.42202
00:34:21|1.42252
00:34:22|1.42252
00:34:23|1.42252
00:34:23|1.42252
00:34:24|1.42252
00:34:26|1.42252
00:34:27|1.42227
00:34:27|1.42327
00:34:28|1.4236
00:34:30|1.42358
00:34:31|1.42359
00:34:31|1.42359
00:34:33|1.42323
00:34:34|1.42323
00:34:35|1.42284
00:34:35|1.42284
00:34:37|1.42284
00:34:39|1.42278
00:34:39|1.42327
00:34:40|1.42327
00:34:41|1.42364
00:34:42|1.42364
00:34:43|1.42376
00:34:45|1.42358
00:34:45|1.42313
00:34:46|1.42313
00:34:47|1.42334
00:34:48|1.42334
00:34:49|1.42351
00:34:50|1.42351
00:34:51|1.42303
00:34:52|1.4231
00:34:53|1.4231
00:34:54|1.4231
00:34:55|1.42323
00:34:56|1.42305
00:34:57|1.42305
00:34:58|1.42305
00:34:59|1.42256
00:35:00|1.42256
00:35:01|1.42256
00:35:02|1.42326
00:35:03|1.42326
00:35:04|1.42326
00:35:05|1.42326
00:35:06|1.42393
00:35:07|1.42393
00:35:08|1.42381
00:35:09|1.42381
00:35:10|1.42477
00:35:12|1.42396
00:35:14|1.42453
00:35:15|1.42319
00:35:17|1.42321
00:35:18|1.42358
00:35:19|1.42445
00:35:20|1.42476
00:35:21|1.42475
00:35:22|1.42552
00:35:23|1.42565
00:35:24|1.42636
00:35:25|1.42595
00:35:26|1.42663
00:35:27|1.42608
00:35:28|1.42608
00:35:29|1.4266
00:35:30|1.42651
00:35:31|1.4264
00:35:32|1.4265
00:35:33|1.42607
00:35:34|1.42632
00:35:35|1.42632
00:35:36|1.42625
00:35:37|1.42652
00:35:38|1.4269
00:35:39|1.42739
00:35:40|1.42763
00:35:41|1.42748
00:35:42|1.42786
00:35:43|1.42777
00:35:44|1.42818
00:35:45|1.42816
00:35:46|1.42817
00:35:47|1.42801
00:35:48|1.42825
00:35:49|1.42826
00:35:50|1.42826
00:35:51|1.42826
00:35:52|1.42816
00:35:53|1.42779
00:35:54|1.42779
00:35:55|1.42832
00:35:56|1.42702
00:35:57|1.42702
00:35:58|1.42702
00:35:59|1.42751
00:36:00|1.42776
00:36:01|1.428
00:36:02|1.42849
00:36:03|1.42782
00:36:04|1.42786
00:36:05|1.42785
00:36:06|1.42889
00:36:07|1.42869
00:36:08|1.42877
00:36:09|1.4289
00:36:10|1.42924
00:36:11|1.42924
00:36:12|1.42902
00:36:13|1.42864
00:36:15|1.42852
00:36:16|1.4282
00:36:17|1.4282
00:36:18|1.42837
00:36:19|1.42886
00:36:20|1.42893
00:36:21|1.42906
00:36:22|1.42898
00:36:24|1.42901
00:36:25|1.42897
00:36:26|1.42893
00:36:27|1.42899
00:36:28|1.42873
00:36:28|1.42873
00:36:29|1.42884
00:36:31|1.42853
00:36:32|1.42827
00:36:32|1.42884
00:36:34|1.42778
00:36:35|1.42787
00:36:36|1.42762
00:36:37|1.42762
00:36:38|1.4279
00:36:39|1.4279
00:36:40|1.42763
00:36:41|1.42769
00:36:42|1.42778
00:36:43|1.4265
00:36:44|1.42716
00:36:45|1.42689
00:36:46|1.42706
00:36:47|1.42677
00:36:48|1.42702
00:36:49|1.42664
00:36:50|1.42665
00:36:51|1.42665
00:36:52|1.42624
00:36:53|1.42624
00:36:54|1.42564
00:36:55|1.42502
00:36:56|1.42481
00:36:57|1.42481
00:36:58|1.42522
00:36:59|1.42522
00:37:00|1.42552
00:37:01|1.42552
00:37:02|1.42552
00:37:03|1.4247
00:37:04|1.42471
00:37:05|1.42428
00:37:06|1.424
00:37:07|1.42383
00:37:08|1.42398
00:37:09|1.42352
00:37:10|1.42352
00:37:11|1.42352
00:37:12|1.42413
00:37:13|1.42408
00:37:15|1.42325
00:37:16|1.42325
00:37:17|1.42325
00:37:18|1.42451
00:37:20|1.42451
00:37:20|1.42451
00:37:22|1.42451
00:37:23|1.42468
00:37:25|1.42469
00:37:25|1.42449
00:37:26|1.42512
00:37:28|1.42616
00:37:30|1.4263
00:37:30|1.42631
00:37:31|1.42705
00:37:32|1.42704
00:37:33|1.42738
00:37:35|1.42785
00:37:36|1.42756
00:37:37|1.42838
00:37:38|1.42786
00:37:39|1.42847
00:37:40|1.42862
00:37:41|1.42862
00:37:42|1.42872
00:37:43|1.42899
00:37:44|1.42931
00:37:44|1.42896
00:37:46|1.42959
00:37:46|1.42967
00:37:48|1.42981
00:37:49|1.42943
00:37:50|1.42952
00:37:50|1.42952
00:37:52|1.42977
00:37:53|1.4297
00:37:54|1.42953
00:37:55|1.42959
00:37:55|1.42983
00:37:57|1.42983
00:37:58|1.4299
00:37:58|1.4299
00:38:00|1.4299
00:38:01|1.4299
00:38:02|1.4299
00:38:03|1.42952
00:38:04|1.42959
00:38:05|1.42975
00:38:05|1.43
00:38:06|1.43013
00:38:08|1.43013
00:38:09|1.43071
00:38:10|1.43127
00:38:12|1.43215
00:38:12|1.43201
00:38:13|1.4319
00:38:15|1.43219
00:38:17|1.43202
00:38:18|1.43183
00:38:20|1.43194
00:38:21|1.43229
00:38:22|1.43229
00:38:23|1.43259
00:38:25|1.43229
00:38:25|1.43252
00:38:26|1.43252
00:38:27|1.43252
00:38:28|1.43153
00:38:29|1.43197
00:38:30|1.43177
00:38:31|1.43137
00:38:32|1.43152
00:38:33|1.43152
00:38:34|1.43127
00:38:35|1.43103
00:38:36|1.43132
00:38:37|1.42807
00:38:38|1.42577
00:38:39|1.42431
00:38:40|1.42378
00:38:41|1.42409
00:38:42|1.42407
00:38:43|1.42292
00:38:44|1.42313
00:38:45|1.42479
00:38:46|1.42524
00:38:47|1.42471
00:38:48|1.42433
00:38:49|1.4241
00:38:50|1.42469
00:38:51|1.42433
00:38:53|1.42404
00:38:54|1.42404
00:38:55|1.42404
00:38:56|1.42452
00:38:57|1.42404
00:38:58|1.42404
00:38:59|1.42452
00:39:00|1.42452
00:39:01|1.42452
00:39:02|1.42452
00:39:03|1.42427
00:39:03|1.42555
00:39:05|1.42576
00:39:06|1.4251
00:39:08|1.42577
00:39:08|1.42545
00:39:09|1.42545
00:39:10|1.42545
00:39:11|1.42582
00:39:12|1.42584
00:39:13|1.42601
00:39:14|1.42597
00:39:16|1.42557
00:39:18|1.42573
00:39:18|1.42573
00:39:19|1.42556
00:39:21|1.42593
00:39:23|1.42617
00:39:23|1.4264
00:39:24|1.42706
00:39:25|1.42708
00:39:27|1.42687
00:39:28|1.42747
00:39:29|1.42747
00:39:29|1.42729
00:39:31|1.42729
00:39:32|1.42704
00:39:33|1.42704
00:39:33|1.42783
00:39:35|1.42789
00:39:36|1.4277
00:39:37|1.42771
00:39:38|1.42827
00:39:39|1.42827
00:39:40|1.42838
00:39:41|1.42845
00:39:42|1.4282
00:39:43|1.42807
00:39:44|1.42779
00:39:45|1.42816
00:39:46|1.42852
00:39:47|1.42837
00:39:48|1.42802
00:39:49|1.42818
00:39:50|1.42826
00:39:52|1.42795
00:39:52|1.428
00:39:53|1.428
00:39:54|1.42775
00:39:55|1.42775
00:39:56|1.42752
00:39:58|1.42741
00:39:58|1.42741
00:39:59|1.42734
00:40:01|1.42795
00:40:02|1.42795
00:40:03|1.42752
00:40:05|1.42652
00:40:05|1.42638
00:40:06|1.42569
00:40:07|1.42552
00:40:08|1.42574
00:40:09|1.42566
00:40:10|1.42577
00:40:11|1.42649
00:40:13|1.42559
00:40:14|1.42539
00:40:14|1.42539
00:40:16|1.42633
00:40:18|1.42633
00:40:19|1.42577
00:40:20|1.42577
00:40:21|1.42553
00:40:23|1.4264
00:40:23|1.4264
00:40:24|1.42623
00:40:26|1.42573
00:40:27|1.42675
00:40:28|1.42776
00:40:29|1.42779
00:40:31|1.42678
00:40:31|1.42756
00:40:32|1.42678
00:40:33|1.42677
00:40:34|1.42677
00:40:35|1.42684
00:40:36|1.42677
00:40:37|1.42667
00:40:38|1.42667
00:40:39|1.42667
00:40:40|1.42669
00:40:41|1.42669
00:40:42|1.42669
00:40:43|1.42748
00:40:44|1.4278
00:40:45|1.42774
00:40:46|1.42711
00:40:47|1.42711
00:40:48|1.42695
00:40:49|1.42695
00:40:50|1.42695
00:40:51|1.42695
00:40:52|1.42666
00:40:53|1.42634
00:40:54|1.42628
00:40:55|1.42636
00:40:56|1.42636
00:40:57|1.42661
00:40:58|1.42661
00:40:59|1.42621
00:41:00|1.42637
00:41:01|1.42637
00:41:02|1.42652
00:41:03|1.42602
00:41:04|1.42593
00:41:05|1.42561
00:41:06|1.42536
00:41:07|1.42536
00:41:08|1.42576
00:41:09|1.42554
00:41:10|1.42599
00:41:11|1.42578
00:41:12|1.4258
00:41:13|1.42586
00:41:14|1.42587
00:41:15|1.42584
00:41:16|1.42579
00:41:18|1.42572
00:41:19|1.42572
00:41:21|1.42626
00:41:21|1.42611
00:41:23|1.42653
00:41:24|1.42665
00:41:25|1.42665
00:41:26|1.42665
00:41:26|1.42665
00:41:28|1.42638
00:41:28|1.42632
00:41:30|1.42652
00:41:31|1.42652
00:41:32|1.42658
00:41:32|1.42658
00:41:34|1.42637
00:41:35|1.42637
00:41:36|1.42621
00:41:37|1.42617
00:41:38|1.4259
00:41:39|1.4261
00:41:40|1.42626
00:41:41|1.42626
00:41:42|1.42627
00:41:43|1.42681
00:41:44|1.42681
00:41:46|1.42682
00:41:46|1.42702
00:41:47|1.42702
00:41:48|1.42702
00:41:49|1.42652
00:41:50|1.426
00:41:51|1.42577
00:41:52|1.42634
00:41:53|1.42701
00:41:54|1.42725
00:41:55|1.4273
00:41:56|1.42702
00:41:57|1.42665
00:41:58|1.42665
00:41:59|1.42677
00:42:00|1.42677
00:42:01|1.42697
00:42:02|1.42697
00:42:03|1.42684
00:42:05|1.42653
00:42:05|1.42645
00:42:06|1.42665
00:42:08|1.42652
00:42:09|1.42627
00:42:09|1.42599
00:42:11|1.42566
00:42:12|1.42566
00:42:13|1.42566
00:42:13|1.42566
00:42:15|1.42566
00:42:16|1.42564
00:42:17|1.42564
00:42:19|1.42542
00:42:20|1.42554
00:42:21|1.42618
00:42:22|1.42617
00:42:23|1.42617
00:42:24|1.42617
00:42:25|1.42617
00:42:26|1.42627
00:42:28|1.42633
00:42:28|1.42619
00:42:29|1.42578
00:42:30|1.42578
00:42:31|1.42578
00:42:32|1.42578
00:42:33|1.42559
00:42:34|1.42527
00:42:35|1.42588
00:42:36|1.42576
00:42:37|1.42576
00:42:38|1.42602
00:42:39|1.42711
00:42:40|1.4268
00:42:41|1.4268
00:42:42|1.42727
00:42:43|1.42727
00:42:44|1.42727
00:42:45|1.42795
00:42:46|1.42906
00:42:47|1.42794
00:42:48|1.428
00:42:49|1.42752
00:42:50|1.42752
00:42:51|1.42763
00:42:53|1.42763
00:42:53|1.42742
00:42:54|1.42725
00:42:56|1.42721
00:42:57|1.42713
00:42:58|1.42681
00:42:59|1.42685
00:43:00|1.42701
00:43:01|1.42721
00:43:02|1.42704
00:43:03|1.42632
00:43:04|1.42639
00:43:05|1.42639
00:43:06|1.42628
00:43:07|1.42616
00:43:07|1.42631
00:43:09|1.42631
00:43:09|1.42623
00:43:11|1.42623
00:43:12|1.42676
00:43:13|1.42676
00:43:14|1.42677
00:43:15|1.42677
00:43:15|1.42677
00:43:16|1.42609
00:43:19|1.42614
00:43:20|1.42664
00:43:22|1.42636
00:43:23|1.42636
00:43:24|1.42636
00:43:26|1.42545
00:43:26|1.42545
00:43:27|1.4254
00:43:29|1.4254
00:43:30|1.42442
00:43:31|1.42514
00:43:32|1.42514
00:43:33|1.42514
00:43:34|1.42492
00:43:35|1.42492
00:43:36|1.42492
00:43:37|1.42492
00:43:38|1.42535
00:43:39|1.42578
00:43:39|1.42578
00:43:40|1.42578
00:43:42|1.42571
00:43:43|1.42571
00:43:44|1.42571
00:43:45|1.42566
00:43:46|1.4255
00:43:47|1.4255
00:43:48|1.4255
00:43:49|1.4255
00:43:50|1.42548
00:43:50|1.42548
00:43:52|1.42548
00:43:53|1.42572
00:43:54|1.42571
00:43:55|1.425
00:43:56|1.425
00:43:57|1.42482
00:43:58|1.42483
00:43:59|1.4248
00:44:00|1.4248
00:44:01|1.4248
00:44:01|1.42457
00:44:03|1.42478
00:44:04|1.42485
00:44:05|1.42467
00:44:06|1.42467
00:44:06|1.42467
00:44:08|1.42487
00:44:09|1.42487
00:44:09|1.42572
00:44:11|1.42627
00:44:12|1.42628
00:44:12|1.42628
00:44:14|1.42628
00:44:15|1.42584
00:44:16|1.42584
00:44:17|1.42611
00:44:18|1.42611
00:44:20|1.42601
00:44:20|1.42584
00:44:21|1.42584
00:44:23|1.42584
00:44:25|1.42584
00:44:25|1.42584
00:44:27|1.42627
00:44:29|1.42634
00:44:29|1.42634
00:44:30|1.42603
00:44:31|1.4259
00:44:32|1.42607
00:44:33|1.4262
00:44:34|1.42639
00:44:35|1.42649
00:44:37|1.42649
00:44:38|1.4259
00:44:39|1.4259
00:44:40|1.4259
00:44:41|1.4259
00:44:42|1.42556
00:44:44|1.42556
00:44:44|1.42556
00:44:45|1.42556
00:44:46|1.42556
00:44:47|1.42556
00:44:48|1.42556
00:44:49|1.42556
00:44:50|1.42556
00:44:51|1.4255
00:44:52|1.4255
00:44:53|1.42629
00:44:54|1.42621
00:44:55|1.42621
00:44:56|1.4262
00:44:57|1.4262
00:44:58|1.42651
00:44:59|1.42651
00:45:00|1.42643
00:45:01|1.42727
00:45:02|1.42745
00:45:03|1.42709
00:45:04|1.42709
00:45:05|1.42709
00:45:06|1.42709
00:45:07|1.42761
00:45:08|1.42761
00:45:09|1.4276
00:45:10|1.4265
00:45:11|1.42687
00:45:12|1.42687
00:45:13|1.42652
00:45:14|1.42652
00:45:15|1.42662
00:45:16|1.42647
00:45:17|1.42653
00:45:18|1.4261
00:45:20|1.42602
00:45:22|1.42541
00:45:22|1.42541
00:45:24|1.42541
00:45:26|1.42485
00:45:26|1.42513
00:45:27|1.42543
00:45:28|1.42543
00:45:30|1.42516
00:45:31|1.4251
00:45:32|1.42503
00:45:34|1.42514
00:45:34|1.4255
00:45:35|1.42529
00:45:36|1.42551
00:45:37|1.42555
00:45:38|1.42554
00:45:39|1.42554
00:45:40|1.42554
00:45:41|1.42554
00:45:42|1.42474
00:45:44|1.42506
00:45:45|1.42506
00:45:46|1.42506
00:45:47|1.42506
00:45:48|1.42484
00:45:49|1.42493
00:45:50|1.42493
00:45:51|1.42432
00:45:52|1.42444
00:45:53|1.42444
00:45:54|1.42444
00:45:55|1.42444
00:45:56|1.4245
00:45:56|1.4245
00:45:58|1.42433
00:45:59|1.42335
00:46:00|1.42338
00:46:01|1.42205
00:46:02|1.4223
00:46:03|1.42237
00:46:04|1.42237
00:46:05|1.42237
00:46:06|1.42205
00:46:07|1.42169
00:46:08|1.42165
00:46:09|1.42165
00:46:10|1.42171
00:46:11|1.42177
00:46:12|1.42177
00:46:13|1.42227
00:46:13|1.42158
00:46:15|1.42135
00:46:15|1.42135
00:46:17|1.42141
00:46:18|1.42141
00:46:19|1.42141
00:46:20|1.42165
00:46:22|1.42165
00:46:23|1.42165
00:46:25|1.42165
00:46:25|1.42177
00:46:26|1.42199
00:46:27|1.42199
00:46:28|1.42199
00:46:29|1.42192
00:46:30|1.42192
00:46:31|1.42192
00:46:32|1.42155
00:46:34|1.42152
00:46:35|1.42141
00:46:36|1.42141
00:46:37|1.42134
00:46:38|1.42134
00:46:38|1.42204
00:46:40|1.42222
00:46:41|1.42222
00:46:42|1.42222
00:46:43|1.42197
00:46:44|1.42197
00:46:45|1.42197
00:46:45|1.42308
00:46:47|1.42314
00:46:49|1.42314
00:46:49|1.42314
00:46:50|1.42314
00:46:51|1.42319
00:46:52|1.42319
00:46:53|1.42319
00:46:54|1.42286
00:46:56|1.42286
00:46:57|1.42286
00:46:58|1.42321
00:46:59|1.42285
00:47:00|1.42285
00:47:01|1.4235
00:47:02|1.4235
00:47:03|1.42337
00:47:04|1.42337
00:47:05|1.42298
00:47:06|1.42327
00:47:07|1.42373
00:47:08|1.42306
00:47:09|1.42306
00:47:10|1.4235
00:47:11|1.4235
00:47:12|1.42352
00:47:13|1.42352
00:47:13|1.42352
00:47:15|1.42352
00:47:17|1.42365
00:47:17|1.42365
00:47:18|1.42365
00:47:19|1.42344
00:47:20|1.42377
00:47:22|1.42377
00:47:24|1.42359
00:47:24|1.42359
00:47:26|1.42353
00:47:27|1.42353
00:47:29|1.42276
00:47:29|1.42276
00:47:30|1.42197
00:47:31|1.42197
00:47:32|1.42202
00:47:34|1.42195
00:47:35|1.42195
00:47:36|1.42202
00:47:37|1.42202
00:47:38|1.42152
00:47:39|1.42146
00:47:40|1.42146
00:47:41|1.42132
00:47:42|1.42177
00:47:43|1.42264
00:47:44|1.42302
00:47:45|1.42349
00:47:46|1.42443
00:47:47|1.42502
00:47:49|1.42504
00:47:49|1.42538
00:47:50|1.42502
00:47:51|1.42536
00:47:52|1.42502
00:47:53|1.42494
00:47:54|1.425
00:47:55|1.425
00:47:57|1.42473
00:47:58|1.42464
00:47:58|1.42464
00:48:00|1.42505
00:48:01|1.42512
00:48:02|1.42527
00:48:03|1.42527
00:48:05|1.42484
00:48:05|1.42469
00:48:06|1.42477
00:48:08|1.42502
00:48:09|1.42537
00:48:09|1.42542
00:48:10|1.42548
00:48:12|1.42535
00:48:12|1.42534
00:48:14|1.42534
00:48:14|1.42523
00:48:15|1.42502
00:48:16|1.42511
00:48:18|1.42587
00:48:18|1.4257
00:48:19|1.4254
00:48:20|1.42541
00:48:21|1.4254
00:48:23|1.4254
00:48:25|1.4254
00:48:26|1.42531
00:48:27|1.42539
00:48:28|1.42539
00:48:29|1.42539
00:48:30|1.42478
00:48:31|1.42478
00:48:32|1.42478
00:48:33|1.42478
00:48:34|1.42473
00:48:35|1.42473
00:48:36|1.42514
00:48:37|1.42514
00:48:38|1.42514
00:48:39|1.42541
00:48:40|1.42526
00:48:41|1.42526
00:48:42|1.42526
00:48:43|1.42526
00:48:44|1.42526
00:48:45|1.42526
00:48:46|1.42526
00:48:47|1.4255
00:48:48|1.4255
00:48:49|1.42516
00:48:50|1.42589
00:48:51|1.42599
00:48:52|1.42586
00:48:53|1.42578
00:48:54|1.4258
00:48:55|1.4258
00:48:56|1.42639
00:48:57|1.42647
00:48:58|1.42669
00:48:59|1.4264
00:49:00|1.42652
00:49:01|1.42636
00:49:02|1.42636
00:49:03|1.42605
00:49:04|1.42633
00:49:05|1.42633
00:49:06|1.42671
00:49:07|1.42648
00:49:08|1.42602
00:49:09|1.42575
00:49:10|1.42575
00:49:11|1.42575
00:49:12|1.42576
00:49:13|1.4256
00:49:14|1.4256
00:49:15|1.4256
00:49:16|1.42543
00:49:17|1.42502
00:49:18|1.42479
00:49:19|1.42481
00:49:20|1.4251
00:49:21|1.42502
00:49:22|1.42481
00:49:23|1.42527
00:49:25|1.42537
00:49:25|1.42537
00:49:27|1.42537
00:49:28|1.42551
00:49:28|1.42516
00:49:29|1.42487
00:49:31|1.42487
00:49:32|1.42441
00:49:33|1.42437
00:49:34|1.42431
00:49:35|1.42431
00:49:36|1.42508
00:49:37|1.42508
00:49:38|1.42508
00:49:39|1.42508
00:49:40|1.42508
00:49:41|1.42508
00:49:42|1.42485
00:49:43|1.42485
00:49:44|1.42527
00:49:44|1.42527
00:49:46|1.42537
00:49:47|1.42515
00:49:48|1.42515
00:49:49|1.42515
00:49:50|1.42515
00:49:51|1.42515
00:49:52|1.42515
00:49:53|1.42502
00:49:54|1.42502
00:49:55|1.42519
00:49:56|1.42585
00:49:57|1.42597
00:49:58|1.42578
00:49:59|1.42552
00:50:00|1.42552
00:50:01|1.42485
00:50:02|1.42519
00:50:03|1.42519
00:50:04|1.42551
00:50:05|1.42551
00:50:07|1.42551
00:50:07|1.42464
00:50:08|1.42464
00:50:09|1.42453
00:50:10|1.42452
00:50:11|1.42453
00:50:12|1.42453
00:50:13|1.425
00:50:14|1.42487
00:50:15|1.42487
00:50:16|1.42454
00:50:18|1.42454
00:50:19|1.42462
00:50:20|1.42462
00:50:22|1.42462
00:50:22|1.42464
00:50:23|1.42478
00:50:25|1.42478
00:50:26|1.42478
00:50:27|1.42502
00:50:28|1.4252
00:50:30|1.42515
00:50:30|1.42459
00:50:32|1.42432
00:50:33|1.42432
00:50:34|1.42432
00:50:36|1.42428
00:50:36|1.42428
00:50:37|1.42428
00:50:39|1.42431
00:50:39|1.42431
00:50:41|1.42431
00:50:42|1.42431
00:50:43|1.42427
00:50:44|1.42415
00:50:45|1.42415
00:50:46|1.4241
00:50:48|1.42403
00:50:48|1.42402
00:50:49|1.42402
00:50:50|1.42402
00:50:51|1.42403
00:50:52|1.42428
00:50:54|1.42477
00:50:55|1.42477
00:50:56|1.42502
00:50:57|1.42504
00:50:59|1.42504
00:50:59|1.42504
00:51:00|1.42525
00:51:01|1.42503
00:51:02|1.42503
00:51:03|1.42503
00:51:04|1.42518
00:51:05|1.42527
00:51:06|1.42527
00:51:07|1.42527
00:51:08|1.42527
00:51:10|1.42527
00:51:10|1.42527
00:51:11|1.42527
00:51:12|1.42503
00:51:13|1.42503
00:51:14|1.42503
00:51:15|1.42503
00:51:17|1.42503
00:51:17|1.42503
00:51:19|1.42503
00:51:20|1.42502
00:51:21|1.42502
00:51:22|1.42502
00:51:23|1.42502
00:51:24|1.42481
00:51:24|1.42481
00:51:27|1.42528
00:51:28|1.42554
00:51:29|1.42567
00:51:30|1.42567
00:51:32|1.42578
00:51:32|1.42578
00:51:33|1.42578
00:51:35|1.42612
00:51:36|1.42604
00:51:36|1.42577
00:51:37|1.42502
00:51:39|1.42463
00:51:39|1.42463
00:51:41|1.42463
00:51:42|1.42462
00:51:43|1.42464
00:51:44|1.42464
00:51:45|1.42464
00:51:46|1.42477
00:51:47|1.42477
00:51:48|1.42495
00:51:49|1.42495
00:51:50|1.42495
00:51:51|1.42502
00:51:52|1.42495
00:51:53|1.42487
00:51:54|1.4248
00:51:55|1.4252
00:51:56|1.42494
00:51:57|1.42494
00:51:58|1.42494
00:51:59|1.4251
00:52:00|1.42522
00:52:01|1.42522
00:52:02|1.42522
00:52:03|1.42494
00:52:04|1.42447
00:52:05|1.42446
00:52:06|1.42465
00:52:07|1.42459
00:52:08|1.42439
00:52:09|1.42439
00:52:10|1.4244
00:52:11|1.4244
00:52:12|1.4244
00:52:13|1.4244
00:52:14|1.4244
00:52:15|1.4244
00:52:16|1.4244
00:52:17|1.42439
00:52:18|1.42429
00:52:19|1.42429
00:52:20|1.42396
00:52:21|1.42395
00:52:22|1.42395
00:52:23|1.42394
00:52:24|1.42394
00:52:25|1.42394
00:52:26|1.42392
00:52:27|1.42392
00:52:29|1.42392
00:52:30|1.42392
00:52:30|1.42392
00:52:32|1.42392
00:52:33|1.42419
00:52:33|1.42419
00:52:34|1.42427
00:52:36|1.42426
00:52:37|1.42426
00:52:37|1.42417
00:52:39|1.42417
00:52:40|1.42375
00:52:41|1.42368
00:52:42|1.42344
00:52:43|1.423
00:52:44|1.42242
00:52:45|1.42241
00:52:46|1.42241
00:52:47|1.42241
00:52:48|1.42263
00:52:49|1.42241
00:52:50|1.42241
00:52:51|1.42265
00:52:52|1.4228
00:52:53|1.4228
00:52:54|1.42252
00:52:55|1.42252
00:52:56|1.42245
00:52:57|1.42242
00:52:58|1.42218
00:52:59|1.42185
00:53:00|1.42185
00:53:01|1.42226
00:53:02|1.42178
00:53:03|1.42178
00:53:04|1.42178
00:53:05|1.42189
00:53:06|1.42189
00:53:07|1.42179
00:53:08|1.42179
00:53:09|1.42179
00:53:10|1.42244
00:53:11|1.42244
00:53:12|1.42244
00:53:13|1.42244
00:53:14|1.42203
00:53:15|1.42203
00:53:16|1.42203
00:53:17|1.42203
00:53:18|1.42202
00:53:19|1.42203
00:53:20|1.42203
00:53:21|1.42203
00:53:22|1.42219
00:53:23|1.42219
00:53:24|1.42219
00:53:25|1.4219
00:53:26|1.4219
00:53:27|1.42201
00:53:29|1.42201
00:53:30|1.42201
00:53:32|1.42201
00:53:33|1.42201
00:53:34|1.42201
00:53:35|1.42201
00:53:36|1.42201
00:53:38|1.42219
00:53:39|1.42219
00:53:40|1.42191
00:53:41|1.42191
00:53:42|1.4222
00:53:43|1.42226
00:53:44|1.42327
00:53:45|1.4232
00:53:46|1.42293
00:53:46|1.42294
00:53:48|1.42404
00:53:49|1.42349
00:53:49|1.42358
00:53:50|1.42352
00:53:51|1.42243
00:53:53|1.42247
00:53:54|1.42278
00:53:54|1.42278
00:53:55|1.42245
00:53:57|1.42245
00:53:58|1.42245
00:53:58|1.42245
00:53:59|1.42245
00:54:01|1.42245
00:54:02|1.42245
00:54:02|1.42245
00:54:03|1.42276
00:54:05|1.42276
00:54:05|1.42276
00:54:07|1.42302
00:54:08|1.42348
00:54:09|1.4237
00:54:10|1.42355
00:54:11|1.42371
00:54:12|1.4237
00:54:13|1.42359
00:54:15|1.42302
00:54:15|1.42311
00:54:17|1.42311
00:54:17|1.42279
00:54:18|1.42279
00:54:19|1.42279
00:54:20|1.42279
00:54:21|1.42279
00:54:22|1.42279
00:54:23|1.42279
00:54:24|1.42293
00:54:26|1.4228
00:54:27|1.42281
00:54:27|1.42281
00:54:29|1.42279
00:54:31|1.42282
00:54:31|1.42253
00:54:33|1.423
00:54:34|1.42251
00:54:35|1.42251
00:54:36|1.42233
00:54:37|1.42247
00:54:38|1.42247
00:54:39|1.42247
00:54:40|1.42228
00:54:41|1.42228
00:54:42|1.42249
00:54:43|1.4222
00:54:44|1.42243
00:54:45|1.42243
00:54:46|1.42215
00:54:47|1.42166
00:54:48|1.42166
00:54:49|1.42183
00:54:50|1.42224
00:54:51|1.42224
00:54:52|1.42224
00:54:53|1.42224
00:54:54|1.42223
00:54:55|1.42224
00:54:57|1.42227
00:54:58|1.4228
00:54:58|1.42311
00:55:00|1.42326
00:55:01|1.4239
00:55:01|1.42393
00:55:03|1.42452
00:55:04|1.42357
00:55:04|1.42458
00:55:05|1.42477
00:55:06|1.42511
00:55:07|1.42415
00:55:09|1.42425
00:55:09|1.42452
00:55:11|1.42452
00:55:12|1.42477
00:55:13|1.4252
00:55:14|1.4252
00:55:15|1.42501
00:55:16|1.42501
00:55:17|1.42485
00:55:18|1.42526
00:55:19|1.42526
00:55:20|1.42526
00:55:21|1.42526
00:55:22|1.42527
00:55:23|1.42527
00:55:24|1.42563
00:55:25|1.42542
00:55:26|1.42542
00:55:27|1.42542
00:55:28|1.42571
00:55:29|1.42488
00:55:30|1.42487
00:55:31|1.4248
00:55:32|1.4248
00:55:34|1.4248
00:55:34|1.42472
00:55:36|1.4248
00:55:37|1.4248
00:55:39|1.42466
00:55:40|1.42473
00:55:41|1.42473
00:55:41|1.42419
00:55:43|1.42447
00:55:44|1.42456
00:55:45|1.42456
00:55:46|1.42456
00:55:47|1.42454
00:55:48|1.42455
00:55:49|1.42466
00:55:50|1.42455
00:55:51|1.42455
00:55:52|1.42496
00:55:53|1.42496
00:55:54|1.42496
00:55:55|1.42496
00:55:56|1.42485
00:55:57|1.42485
00:55:59|1.42485
00:56:00|1.42458
00:56:01|1.42458
00:56:02|1.42459
00:56:04|1.42459
00:56:05|1.42458
00:56:06|1.42353
00:56:07|1.42352
00:56:08|1.42352
00:56:09|1.42352
00:56:10|1.42354
00:56:11|1.42354
00:56:13|1.42354
00:56:14|1.42354
00:56:15|1.42354
00:56:16|1.42354
00:56:17|1.42354
00:56:17|1.42327
00:56:19|1.42327
00:56:19|1.42327
00:56:20|1.42282
00:56:22|1.42308
00:56:23|1.42308
00:56:23|1.42308
00:56:25|1.42308
00:56:25|1.42253
00:56:26|1.42352
00:56:28|1.42364
00:56:29|1.42413
00:56:30|1.42451
00:56:31|1.42589
00:56:32|1.42581
00:56:34|1.4264
00:56:35|1.4264
00:56:35|1.42614
00:56:37|1.42675
00:56:39|1.42669
00:56:40|1.42669
00:56:41|1.42671
00:56:42|1.42673
00:56:43|1.42652
00:56:44|1.42621
00:56:45|1.42614
00:56:46|1.42652
00:56:47|1.42664
00:56:48|1.42667
00:56:49|1.42667
00:56:50|1.42704
00:56:51|1.42701
00:56:52|1.42671
00:56:53|1.42671
00:56:54|1.42743
00:56:55|1.428
00:56:56|1.42752
00:56:57|1.42755
00:56:58|1.42756
00:56:59|1.42702
00:57:01|1.42671
00:57:02|1.42671
00:57:02|1.42671
00:57:04|1.42726
00:57:05|1.42747
00:57:06|1.42771
00:57:07|1.42841
00:57:08|1.42834
00:57:08|1.42761
00:57:10|1.42761
00:57:11|1.42809
00:57:11|1.42809
00:57:13|1.42812
00:57:14|1.42819
00:57:14|1.42805
00:57:15|1.42768
00:57:16|1.4283
00:57:17|1.42829
00:57:18|1.42863
00:57:20|1.42877
00:57:20|1.42899
00:57:21|1.42903
00:57:22|1.42916
00:57:23|1.42917
00:57:24|1.42913
00:57:26|1.42898
00:57:27|1.42959
00:57:27|1.42982
00:57:28|1.42982
00:57:29|1.42976
00:57:30|1.42953
00:57:32|1.42953
00:57:33|1.42976
00:57:34|1.42999
00:57:35|1.42998
00:57:36|1.42998
00:57:37|1.42984
00:57:38|1.42993
00:57:39|1.43009
00:57:41|1.43052
00:57:42|1.42951
00:57:42|1.42926
00:57:44|1.42903
00:57:45|1.42896
00:57:46|1.42864
00:57:47|1.42868
00:57:48|1.4284
00:57:48|1.42842
00:57:50|1.42839
00:57:50|1.4281
00:57:52|1.4281
00:57:52|1.42802
00:57:54|1.42771
00:57:55|1.42827
00:57:55|1.42866
00:57:56|1.42901
00:57:57|1.4293
00:57:58|1.42931
00:58:00|1.42924
00:58:01|1.42924
00:58:01|1.42903
00:58:03|1.42961
00:58:04|1.4298
00:58:05|1.42998
00:58:05|1.43051
00:58:07|1.43116
00:58:07|1.43122
00:58:08|1.42995
00:58:09|1.43079
00:58:10|1.43108
00:58:12|1.43125
00:58:13|1.43103
00:58:13|1.43029
00:58:15|1.43052
00:58:15|1.43052
00:58:17|1.431
00:58:18|1.431
00:58:18|1.43071
00:58:19|1.43042
00:58:21|1.43036
00:58:21|1.43036
00:58:23|1.43053
00:58:24|1.42962
00:58:25|1.42974
00:58:26|1.43024
00:58:27|1.43027
00:58:27|1.43052
00:58:28|1.43097
00:58:29|1.43078
00:58:31|1.43122
00:58:31|1.4309
00:58:33|1.43091
00:58:35|1.43074
00:58:36|1.43068
00:58:37|1.43101
00:58:39|1.43101
00:58:40|1.431
00:58:41|1.43177
00:58:42|1.43177
00:58:43|1.43176
00:58:44|1.43188
00:58:45|1.4314
00:58:47|1.43164
00:58:47|1.43183
00:58:49|1.43169
00:58:50|1.43169
00:58:51|1.43165
00:58:51|1.43166
00:58:53|1.43178
00:58:54|1.43154
00:58:55|1.4317
00:58:56|1.43176
00:58:57|1.43182
00:58:58|1.43176
00:59:00|1.43078
00:59:00|1.4311
00:59:01|1.4311
00:59:02|1.43091
00:59:03|1.43111
00:59:04|1.4311
00:59:06|1.4311
00:59:07|1.43174
00:59:07|1.43175
00:59:09|1.43201
00:59:10|1.43201
00:59:10|1.43211
00:59:12|1.43211
00:59:12|1.43244
00:59:13|1.43292
00:59:15|1.43256
00:59:16|1.43235
00:59:17|1.43222
00:59:18|1.43221
00:59:18|1.43239
00:59:19|1.43301
00:59:21|1.43316
00:59:22|1.4336
00:59:22|1.43391
00:59:24|1.43396
00:59:24|1.43374
00:59:25|1.4335
00:59:26|1.434
00:59:28|1.4336
00:59:29|1.43353
00:59:29|1.43335
00:59:30|1.43337
00:59:32|1.43328
00:59:33|1.43303
00:59:35|1.43316
00:59:36|1.43316
00:59:37|1.43202
00:59:37|1.4317
00:59:39|1.4317
00:59:40|1.43175
00:59:41|1.43163
00:59:43|1.43176
00:59:44|1.43177
00:59:45|1.43156
00:59:46|1.43136
00:59:47|1.43111
00:59:49|1.43152
00:59:50|1.43154
00:59:51|1.43172
00:59:52|1.43171
00:59:53|1.43223
00:59:54|1.43233
00:59:55|1.43234
00:59:56|1.43177
00:59:57|1.43212
00:59:58|1.43212
00:59:59|1.43189
01:00:00|1.43201
01:00:01|1.43191
01:00:02|1.43213
01:00:03|1.43262
01:00:04|1.43239
01:00:05|1.43193
01:00:06|1.43053
01:00:07|1.43105
01:00:08|1.43049
01:00:09|1.43052
01:00:10|1.43013
01:00:11|1.43003
01:00:12|1.42982
01:00:13|1.42982
01:00:14|1.43027
01:00:15|1.43054
01:00:16|1.43062
01:00:17|1.43027
01:00:18|1.43027
01:00:19|1.43005
01:00:21|1.42991
01:00:21|1.42991
01:00:22|1.43028
01:00:23|1.43028
01:00:24|1.43028
01:00:25|1.43028
01:00:26|1.43142
01:00:27|1.43142
01:00:28|1.43102
01:00:29|1.43086
01:00:30|1.43062
01:00:32|1.43062
01:00:32|1.43062
01:00:34|1.43142
01:00:35|1.43142
01:00:35|1.43142
01:00:37|1.43142
01:00:38|1.43142
01:00:39|1.43143
01:00:40|1.43143
01:00:41|1.43143
01:00:42|1.43143
01:00:44|1.43143
01:00:44|1.43142
01:00:45|1.43142
01:00:46|1.43141
01:00:47|1.43141
01:00:48|1.43006
01:00:49|1.42957
01:00:50|1.42995
01:00:51|1.43004
01:00:52|1.43051
01:00:53|1.4305
01:00:54|1.4305
01:00:55|1.4305
01:00:56|1.43136
01:00:57|1.43154
01:00:58|1.43135
01:00:59|1.43135
01:01:00|1.43076
01:01:01|1.43051
01:01:02|1.43027
01:01:03|1.43027
01:01:04|1.42992
01:01:05|1.42918
01:01:06|1.42912
01:01:07|1.42886
01:01:08|1.42855
01:01:09|1.42877
01:01:10|1.42854
01:01:11|1.42854
01:01:12|1.42854
01:01:13|1.42901
01:01:14|1.42861
01:01:15|1.42832
01:01:16|1.42896
01:01:17|1.42827
01:01:18|1.42833
01:01:19|1.42815
01:01:20|1.42816
01:01:22|1.4277
01:01:23|1.42758
01:01:24|1.42763
01:01:25|1.42687
01:01:26|1.42675
01:01:27|1.42676
01:01:28|1.42745
01:01:29|1.42708
01:01:30|1.42678
01:01:31|1.4273
01:01:32|1.42729
01:01:33|1.42701
01:01:34|1.42649
01:01:36|1.42693
01:01:37|1.42658
01:01:38|1.42658
01:01:40|1.42817
01:01:41|1.42845
01:01:42|1.42802
01:01:43|1.42777
01:01:45|1.42769
01:01:45|1.42769
01:01:47|1.42753
01:01:48|1.42753
01:01:49|1.42813
01:01:50|1.42787
01:01:51|1.42787
01:01:52|1.42805
01:01:53|1.42785
01:01:54|1.42787
01:01:55|1.42804
01:01:56|1.4284
01:01:57|1.4284
01:01:58|1.4284
01:01:59|1.4284
01:02:00|1.42835
01:02:01|1.42835
01:02:02|1.42846
01:02:03|1.42846
01:02:04|1.42846
01:02:05|1.42846
01:02:06|1.42927
01:02:07|1.42876
01:02:09|1.42876
01:02:09|1.42853
01:02:10|1.42853
01:02:11|1.42846
01:02:12|1.42827
01:02:13|1.42827
01:02:14|1.42828
01:02:15|1.42828
01:02:16|1.42827
01:02:17|1.42817
01:02:18|1.42817
01:02:20|1.42817
01:02:20|1.42817
01:02:21|1.42816
01:02:22|1.4278
01:02:23|1.4278
01:02:24|1.42811
01:02:25|1.42811
01:02:26|1.42845
01:02:27|1.42845
01:02:28|1.42824
01:02:30|1.4285
01:02:30|1.4285
01:02:31|1.4284
01:02:32|1.42828
01:02:33|1.42828
01:02:34|1.42828
01:02:36|1.42853
01:02:38|1.42862
01:02:38|1.42875
01:02:40|1.42874
01:02:41|1.42877
01:02:42|1.42902
01:02:44|1.42902
01:02:44|1.42919
01:02:46|1.42919
01:02:47|1.42919
01:02:48|1.42919
01:02:49|1.42888
01:02:50|1.42888
01:02:51|1.42888
01:02:52|1.42899
01:02:54|1.43027
01:02:55|1.4305
01:02:56|1.42983
01:02:57|1.42983
01:02:58|1.42989
01:02:59|1.42989
01:03:00|1.42989
01:03:01|1.42978
01:03:02|1.42978
01:03:03|1.43
01:03:04|1.43
01:03:05|1.43
01:03:06|1.43024
01:03:07|1.43024
01:03:08|1.43024
01:03:09|1.43024
01:03:10|1.43024
01:03:11|1.43024
01:03:11|1.42988
01:03:13|1.42942
01:03:14|1.42928
01:03:15|1.42951
01:03:16|1.42936
01:03:17|1.4292
01:03:18|1.4292
01:03:19|1.4292
01:03:20|1.4292
01:03:21|1.4292
01:03:22|1.4292
01:03:23|1.42806
01:03:24|1.42806
01:03:25|1.42802
01:03:26|1.42764
01:03:27|1.42764
01:03:28|1.42758
01:03:30|1.42841
01:03:30|1.42841
01:03:32|1.42841
01:03:32|1.42726
01:03:34|1.42726
01:03:35|1.42726
01:03:36|1.42726
01:03:38|1.42772
01:03:38|1.42752
01:03:40|1.42728
01:03:40|1.42691
01:03:42|1.4267
01:03:43|1.4264
01:03:45|1.42527
01:03:46|1.42528
01:03:47|1.42637
01:03:48|1.42619
01:03:49|1.42619
01:03:49|1.42597
01:03:51|1.4258
01:03:51|1.42649
01:03:53|1.42649
01:03:54|1.4267
01:03:54|1.42669
01:03:56|1.42629
01:03:57|1.42628
01:03:58|1.42602
01:03:59|1.42607
01:04:00|1.42603
01:04:01|1.4257
01:04:02|1.42527
01:04:03|1.42545
01:04:04|1.42507
01:04:05|1.42503
01:04:06|1.42554
01:04:07|1.42559
01:04:09|1.42601
01:04:10|1.4257
01:04:11|1.4257
01:04:12|1.42509
01:04:13|1.42509
01:04:13|1.42481
01:04:15|1.42477
01:04:16|1.42377
01:04:17|1.42359
01:04:18|1.42378
01:04:19|1.42434
01:04:20|1.42481
01:04:21|1.4248
01:04:22|1.42418
01:04:23|1.42363
01:04:24|1.42333
01:04:25|1.4235
01:04:26|1.42402
01:04:27|1.42402
01:04:28|1.42358
01:04:29|1.42344
01:04:30|1.42361
01:04:31|1.42426
01:04:32|1.42426
01:04:33|1.42343
01:04:35|1.423
01:04:35|1.42281
01:04:38|1.42367
01:04:39|1.42329
01:04:40|1.42328
01:04:42|1.42279
01:04:43|1.4227
01:04:45|1.42241
01:04:46|1.42253
01:04:47|1.42239
01:04:48|1.42227
01:04:49|1.42225
01:04:50|1.42226
01:04:51|1.42196
01:04:52|1.42187
01:04:53|1.42216
01:04:54|1.42169
01:04:55|1.42158
01:04:56|1.42148
01:04:57|1.42162
01:04:58|1.42158
01:04:59|1.42127
01:05:00|1.42136
01:05:01|1.42147
01:05:02|1.42
01:05:03|1.42158
01:05:04|1.42208
01:05:05|1.42277
01:05:06|1.42256
01:05:07|1.42276
01:05:08|1.42309
01:05:09|1.42402
01:05:10|1.42412
01:05:12|1.42387
01:05:12|1.42469
01:05:13|1.42447
01:05:14|1.42431
01:05:16|1.42481
01:05:16|1.42481
01:05:17|1.42562
01:05:18|1.42547
01:05:20|1.4258
01:05:20|1.42633
01:05:22|1.42602
01:05:23|1.42577
01:05:24|1.42564
01:05:25|1.42545
01:05:26|1.42527
01:05:27|1.42493
01:05:28|1.42524
01:05:29|1.42539
01:05:30|1.42513
01:05:32|1.42444
01:05:33|1.42395
01:05:33|1.42426
01:05:35|1.42366
01:05:35|1.42401
01:05:36|1.42402
01:05:38|1.42404
01:05:40|1.42377
01:05:41|1.42321
01:05:42|1.42381
01:05:43|1.42404
01:05:44|1.4239
01:05:46|1.4239
01:05:46|1.42376
01:05:47|1.42377
01:05:48|1.42333
01:05:49|1.42326
01:05:51|1.42326
01:05:51|1.42303
01:05:53|1.42303
01:05:53|1.42284
01:05:54|1.42381
01:05:56|1.42398
01:05:57|1.4239
01:05:58|1.42376
01:05:59|1.42376
01:06:00|1.42435
01:06:01|1.42435
01:06:01|1.42442
01:06:03|1.42427
01:06:04|1.42427
01:06:05|1.42428
01:06:07|1.42428
01:06:07|1.42428
01:06:08|1.42428
01:06:09|1.42428
01:06:10|1.42452
01:06:11|1.42402
01:06:17|1.42377
01:06:18|1.42376
01:06:19|1.42469
01:06:20|1.42407
01:06:21|1.42407
01:06:21|1.42407
01:06:23|1.42439
01:06:24|1.42439
01:06:25|1.42439
01:06:25|1.42439
01:06:27|1.42439
01:06:28|1.4241
01:06:29|1.4241
01:06:30|1.42427
01:06:31|1.42427
01:06:32|1.42439
01:06:33|1.42439
01:06:34|1.42402
01:06:35|1.42402
01:06:36|1.4234
01:06:37|1.42333
01:06:38|1.42239
01:06:40|1.42153
01:06:41|1.4206
01:06:42|1.42047
01:06:44|1.4211
01:06:45|1.42151
01:06:46|1.42113
01:06:47|1.42202
01:06:49|1.42176
01:06:50|1.42102
01:06:50|1.42102
01:06:52|1.42027
01:06:53|1.42004
01:06:54|1.41947
01:06:54|1.41948
01:06:56|1.41927
01:06:57|1.41911
01:06:57|1.41947
01:06:59|1.41945
01:07:00|1.41903
01:07:01|1.41925
01:07:02|1.41944
01:07:03|1.42038
01:07:04|1.42045
01:07:05|1.42013
01:07:06|1.42066
01:07:07|1.42066
01:07:08|1.42066
01:07:09|1.42002
01:07:10|1.41954
01:07:11|1.41953
01:07:12|1.41953
01:07:13|1.41953
01:07:14|1.41945
01:07:15|1.41947
01:07:16|1.4197
01:07:17|1.4197
01:07:18|1.4197
01:07:19|1.41964
01:07:20|1.41928
01:07:21|1.41928
01:07:22|1.41927
01:07:23|1.41882
01:07:24|1.41923
01:07:26|1.41923
01:07:26|1.41896
01:07:27|1.4193
01:07:29|1.41937
01:07:29|1.41952
01:07:31|1.42061
01:07:32|1.42018
01:07:32|1.42003
01:07:34|1.42003
01:07:35|1.41995
01:07:36|1.42027
01:07:37|1.41948
01:07:38|1.42001
01:07:39|1.42002
01:07:41|1.42002
01:07:42|1.42002
01:07:44|1.42014
01:07:44|1.42014
01:07:45|1.42014
01:07:46|1.42106
01:07:47|1.42172
01:07:48|1.42155
01:07:49|1.42155
01:07:50|1.42118
01:07:51|1.42118
01:07:52|1.42102
01:07:53|1.42102
01:07:55|1.42078
01:07:56|1.42078
01:07:57|1.4206
01:07:58|1.4201
01:07:58|1.4201
01:08:00|1.41991
01:08:01|1.41981
01:08:02|1.41932
01:08:03|1.41928
01:08:04|1.41928
01:08:05|1.41881
01:08:06|1.41867
01:08:07|1.41827
01:08:08|1.41819
01:08:09|1.41854
01:08:10|1.41841
01:08:11|1.41813
01:08:11|1.41822
01:08:13|1.41812
01:08:14|1.41825
01:08:15|1.41825
01:08:15|1.41822
01:08:17|1.41802
01:08:18|1.41785
01:08:18|1.41769
01:08:20|1.41769
01:08:21|1.41802
01:08:22|1.41807
01:08:22|1.41819
01:08:24|1.41862
01:08:25|1.41814
01:08:26|1.41771
01:08:27|1.41793
01:08:27|1.41785
01:08:29|1.41768
01:08:30|1.41735
01:08:31|1.41777
01:08:32|1.4177
01:08:33|1.41768
01:08:34|1.41792
01:08:34|1.41793
01:08:35|1.41802
01:08:37|1.41818
01:08:38|1.41818
01:08:39|1.41818
01:08:40|1.41818
01:08:42|1.41818
01:08:43|1.41818
01:08:44|1.41836
01:08:46|1.41837
01:08:47|1.4189
01:08:48|1.41905
01:08:49|1.41932
01:08:51|1.41932
01:08:52|1.41857
01:08:53|1.41855
01:08:54|1.41852
01:08:55|1.41852
01:08:56|1.41915
01:08:57|1.41926
01:08:58|1.41926
01:08:59|1.41926
01:09:00|1.41915
01:09:01|1.41921
01:09:02|1.41925
01:09:03|1.41983
01:09:04|1.41941
01:09:05|1.41942
01:09:06|1.41942
01:09:07|1.41942
01:09:08|1.41973
01:09:09|1.41985
01:09:10|1.41985
01:09:11|1.4197
01:09:12|1.4197
01:09:13|1.4197
01:09:14|1.41984
01:09:15|1.42002
01:09:16|1.42013
01:09:17|1.42034
01:09:18|1.42034
01:09:19|1.42015
01:09:20|1.42015
01:09:21|1.41977
01:09:22|1.42077
01:09:23|1.42074
01:09:24|1.42074
01:09:25|1.42092
01:09:26|1.42075
01:09:27|1.42074
01:09:28|1.42074
01:09:29|1.42104
01:09:30|1.42104
01:09:31|1.42104
01:09:32|1.42104
01:09:33|1.42086
01:09:34|1.42086
01:09:35|1.42086
01:09:36|1.42078
01:09:37|1.41973
01:09:38|1.42031
01:09:39|1.42052
01:09:40|1.42078
01:09:41|1.42083
01:09:43|1.41989
01:09:44|1.41987
01:09:46|1.42002
01:09:47|1.42027
01:09:48|1.42114
01:09:49|1.42114
01:09:50|1.42114
01:09:51|1.42077
01:09:51|1.42077
01:09:53|1.42077
01:09:53|1.42077
01:09:55|1.42121
01:09:55|1.42116
01:09:58|1.42116
01:09:58|1.42143
01:09:59|1.42143
01:10:00|1.42143
01:10:01|1.42119
01:10:02|1.4212
01:10:04|1.42102
01:10:05|1.42102
01:10:06|1.42083
01:10:07|1.42083
01:10:08|1.42031
01:10:09|1.42025
01:10:10|1.42039
01:10:11|1.42025
01:10:12|1.41982
01:10:12|1.41984
01:10:13|1.41974
01:10:16|1.41986
01:10:16|1.41986
01:10:17|1.41968
01:10:18|1.41968
01:10:19|1.41968
01:10:20|1.41958
01:10:21|1.41958
01:10:22|1.41903
01:10:23|1.41903
01:10:24|1.41902
01:10:25|1.41902
01:10:27|1.41892
01:10:27|1.41874
01:10:29|1.41874
01:10:29|1.41865
01:10:30|1.41865
01:10:32|1.41862
01:10:32|1.41862
01:10:33|1.41852
01:10:34|1.41852
01:10:35|1.41851
01:10:36|1.41842
01:10:37|1.41838
01:10:39|1.41838
01:10:39|1.41844
01:10:40|1.41836
01:10:41|1.41836
01:10:43|1.41815
01:10:44|1.41846
01:10:45|1.41846
01:10:47|1.41776
01:10:49|1.41785
01:10:50|1.41785
01:10:51|1.41754
01:10:52|1.41736
01:10:53|1.41735
01:10:54|1.41746
01:10:55|1.41786
01:10:56|1.41786
01:10:57|1.41802
01:10:58|1.41802
01:10:58|1.41777
01:11:00|1.41697
01:11:00|1.41655
01:11:01|1.41664
01:11:03|1.41663
01:11:04|1.41598
01:11:04|1.41588
01:11:05|1.41534
01:11:07|1.4157
01:11:08|1.4157
01:11:08|1.41566
01:11:09|1.41566
01:11:11|1.41662
01:11:11|1.41662
01:11:13|1.41662
01:11:13|1.41736
01:11:14|1.41834
01:11:15|1.41834
01:11:16|1.41851
01:11:18|1.4185
01:11:19|1.41827
01:11:19|1.41877
01:11:21|1.41782
01:11:21|1.41788
01:11:22|1.41788
01:11:24|1.41827
01:11:24|1.41851
01:11:26|1.41851
01:11:27|1.41851
01:11:28|1.41752
01:11:29|1.41752
01:11:30|1.41767
01:11:31|1.41767
01:11:32|1.41767
01:11:33|1.41767
01:11:34|1.41656
01:11:35|1.41653
01:11:36|1.4163
01:11:37|1.41726
01:11:38|1.41726
01:11:39|1.41726
01:11:40|1.41701
01:11:41|1.41671
01:11:42|1.41671
01:11:43|1.41619
01:11:45|1.41619
01:11:46|1.41619
01:11:47|1.41602
01:11:48|1.41578
01:11:49|1.41553
01:11:50|1.41559
01:11:52|1.41536
01:11:52|1.41535
01:11:53|1.4155
01:11:55|1.415
01:11:56|1.4148
01:11:57|1.4144
01:11:58|1.41501
01:11:59|1.41501
01:12:00|1.41495
01:12:02|1.41453
01:12:02|1.4147
01:12:04|1.41435
01:12:05|1.41378
01:12:06|1.41421
01:12:08|1.41367
01:12:08|1.41356
01:12:09|1.41378
01:12:10|1.41329
01:12:11|1.41302
01:12:13|1.41302
01:12:13|1.41283
01:12:14|1.41283
01:12:16|1.41288
01:12:16|1.41318
01:12:18|1.41266
01:12:18|1.41266
01:12:19|1.41266
01:12:20|1.4129
01:12:21|1.41294
01:12:23|1.41302
01:12:24|1.41354
01:12:25|1.4134
01:12:26|1.41304
01:12:27|1.4129
01:12:28|1.4129
01:12:29|1.4139
01:12:30|1.41401
01:12:31|1.41329
01:12:32|1.41329
01:12:33|1.4132
01:12:35|1.41326
01:12:36|1.41302
01:12:36|1.41331
01:12:38|1.41333
01:12:39|1.41333
01:12:39|1.41333
01:12:41|1.41397
01:12:41|1.41397
01:12:42|1.41499
01:12:43|1.41577
01:12:45|1.416
01:12:47|1.41468
01:12:47|1.41468
01:12:49|1.41476
01:12:50|1.41476
01:12:51|1.41428
01:12:52|1.41428
01:12:54|1.41454
01:12:55|1.41454
01:12:56|1.41446
01:12:57|1.41446
01:12:58|1.41446
01:12:59|1.41458
01:13:00|1.41458
01:13:01|1.41458
01:13:02|1.41457
01:13:03|1.41429
01:13:04|1.4144
01:13:05|1.41437
01:13:06|1.41437
01:13:07|1.41411
01:13:08|1.41403
01:13:09|1.41437
01:13:10|1.41439
01:13:11|1.41458
01:13:12|1.41458
01:13:13|1.41464
01:13:14|1.41464
01:13:16|1.41464
01:13:16|1.41401
01:13:18|1.41378
01:13:18|1.4142
01:13:19|1.4142
01:13:21|1.4142
01:13:22|1.4142
01:13:22|1.41408
01:13:24|1.41383
01:13:24|1.41383
01:13:26|1.41365
01:13:27|1.41365
01:13:27|1.41365
01:13:29|1.41355
01:13:29|1.41353
01:13:30|1.41353
01:13:32|1.41402
01:13:33|1.4142
01:13:34|1.41385
01:13:34|1.41379
01:13:35|1.41418
01:13:37|1.41388
01:13:37|1.41388
01:13:38|1.4138
01:13:40|1.41371
01:13:41|1.41379
01:13:42|1.41377
01:13:43|1.41377
01:13:44|1.41377
01:13:45|1.41377
01:13:46|1.41377
01:13:47|1.41377
01:13:48|1.41377
01:13:49|1.41352
01:13:51|1.41334
01:13:52|1.41334
01:13:53|1.41334
01:13:54|1.41377
01:13:55|1.41398
01:13:56|1.41398
01:13:58|1.41293
01:13:59|1.41341
01:14:00|1.41341
01:14:01|1.41292
01:14:02|1.41324
01:14:04|1.41355
01:14:05|1.41403
01:14:05|1.4149
01:14:07|1.41539
01:14:07|1.41565
01:14:08|1.41555
01:14:10|1.41513
01:14:10|1.41531
01:14:12|1.41597
01:14:13|1.41576
01:14:14|1.41576
01:14:15|1.41641
01:14:15|1.41636
01:14:17|1.41604
01:14:18|1.41577
01:14:18|1.41578
01:14:19|1.41556
01:14:21|1.41577
01:14:22|1.41565
01:14:22|1.4159
01:14:23|1.4159
01:14:24|1.41576
01:14:25|1.41647
01:14:26|1.41647
01:14:28|1.4161
01:14:29|1.4161
01:14:30|1.4161
01:14:32|1.41671
01:14:33|1.41671
01:14:34|1.41671
01:14:35|1.41671
01:14:35|1.41635
01:14:37|1.41635
01:14:37|1.41635
01:14:38|1.41671
01:14:39|1.41608
01:14:40|1.41603
01:14:42|1.41603
01:14:42|1.41603
01:14:44|1.41603
01:14:45|1.41603
01:14:45|1.41536
01:14:48|1.41586
01:14:49|1.41626
01:14:50|1.41626
01:14:51|1.41626
01:14:52|1.41674
01:14:53|1.41644
01:14:55|1.41671
01:14:56|1.41641
01:14:57|1.41686
01:14:58|1.41686
01:14:59|1.41686
01:15:00|1.41665
01:15:01|1.41653
01:15:02|1.41588
01:15:03|1.41527
01:15:03|1.4157
01:15:05|1.41458
01:15:06|1.41487
01:15:07|1.41499
01:15:07|1.41499
01:15:09|1.41499
01:15:10|1.41499
01:15:11|1.41499
01:15:12|1.41535
01:15:13|1.41535
01:15:14|1.41552
01:15:15|1.4157
01:15:16|1.4157
01:15:17|1.41556
01:15:18|1.41577
01:15:18|1.41577
01:15:20|1.41577
01:15:21|1.41577
01:15:22|1.41588
01:15:22|1.41616
01:15:24|1.41653
01:15:25|1.41719
01:15:26|1.41706
01:15:27|1.41708
01:15:28|1.41718
01:15:29|1.4171
01:15:30|1.41688
01:15:30|1.41683
01:15:32|1.41697
01:15:33|1.41697
01:15:34|1.41718
01:15:35|1.41743
01:15:36|1.41649
01:15:37|1.41676
01:15:37|1.41667
01:15:39|1.41693
01:15:40|1.41684
01:15:41|1.41713
01:15:42|1.41713
01:15:43|1.4172
01:15:43|1.417
01:15:45|1.41693
01:15:45|1.41693
01:15:48|1.41621
01:15:49|1.41627
01:15:50|1.41627
01:15:51|1.41627
01:15:52|1.41627
01:15:54|1.41621
01:15:54|1.41635
01:15:55|1.41635
01:15:57|1.41635
01:15:58|1.41534
01:15:59|1.41529
01:16:00|1.41502
01:16:01|1.41528
01:16:03|1.41528
01:16:03|1.41527
01:16:04|1.41528
01:16:05|1.41525
01:16:06|1.41525
01:16:07|1.41525
01:16:08|1.415
01:16:09|1.41439
01:16:10|1.41439
01:16:11|1.41433
01:16:12|1.41403
01:16:14|1.41311
01:16:15|1.41247
01:16:16|1.41309
01:16:17|1.41331
01:16:18|1.41334
01:16:19|1.41333
01:16:20|1.41277
01:16:21|1.41227
01:16:21|1.41168
01:16:23|1.41161
01:16:24|1.41207
01:16:24|1.41176
01:16:25|1.41138
01:16:27|1.41074
01:16:29|1.40984
01:16:29|1.40933
01:16:30|1.40942
01:16:31|1.40971
01:16:32|1.41023
01:16:33|1.41023
01:16:35|1.41144
01:16:35|1.41069
01:16:37|1.41071
01:16:38|1.41084
01:16:39|1.41127
01:16:39|1.41127
01:16:41|1.41127
01:16:42|1.41154
01:16:42|1.41154
01:16:44|1.41143
01:16:44|1.41121
01:16:46|1.41052
01:16:47|1.4105
01:16:49|1.41061
01:16:50|1.41061
01:16:52|1.41053
01:16:52|1.41053
01:16:53|1.4114
01:16:55|1.41131
01:16:56|1.41178
01:16:56|1.41227
01:16:58|1.41251
01:16:59|1.41161
01:17:00|1.41161
01:17:01|1.41161
01:17:02|1.41177
01:17:03|1.41177
01:17:04|1.41152
01:17:05|1.41152
01:17:06|1.41134
01:17:06|1.41148
01:17:08|1.4123
01:17:09|1.41254
01:17:10|1.41227
01:17:11|1.41218
01:17:12|1.41216
01:17:13|1.41188
01:17:14|1.41215
01:17:16|1.4126
01:17:16|1.4126
01:17:17|1.41335
01:17:18|1.41347
01:17:19|1.41308
01:17:20|1.41302
01:17:21|1.41347
01:17:22|1.41348
01:17:23|1.41386
01:17:24|1.41386
01:17:27|1.41452
01:17:27|1.41452
01:17:28|1.41451
01:17:29|1.41451
01:17:30|1.41451
01:17:31|1.41488
01:17:32|1.41502
01:17:33|1.41516
01:17:34|1.41538
01:17:35|1.41552
01:17:36|1.41553
01:17:37|1.4154
01:17:39|1.41577
01:17:40|1.41631
01:17:40|1.41657
01:17:42|1.41645
01:17:43|1.41627
01:17:43|1.41602
01:17:45|1.41655
01:17:46|1.41543
01:17:47|1.41505
01:17:48|1.41456
01:17:50|1.4152
01:17:50|1.41537
01:17:51|1.41552
01:17:52|1.41476
01:17:53|1.41466
01:17:54|1.41466
01:17:56|1.41466
01:17:57|1.41466
01:17:58|1.41442
01:18:00|1.41439
01:18:00|1.41471
01:18:01|1.41471
01:18:02|1.41471
01:18:03|1.41501
01:18:05|1.41383
01:18:06|1.41383
01:18:07|1.41365
01:18:08|1.41342
01:18:09|1.41253
01:18:10|1.41253
01:18:11|1.41253
01:18:12|1.41253
01:18:13|1.41263
01:18:14|1.41263
01:18:15|1.41263
01:18:16|1.41225
01:18:17|1.41225
01:18:18|1.412
01:18:19|1.41195
01:18:20|1.41177
01:18:21|1.41151
01:18:22|1.41127
01:18:23|1.41122
01:18:24|1.41133
01:18:25|1.41133
01:18:26|1.41177
01:18:27|1.41175
01:18:28|1.41167
01:18:29|1.41167
01:18:30|1.412
01:18:31|1.41177
01:18:32|1.41152
01:18:33|1.41152
01:18:34|1.41128
01:18:35|1.41194
01:18:37|1.41193
01:18:38|1.41155
01:18:39|1.41162
01:18:39|1.41187
01:18:40|1.41187
01:18:41|1.41187
01:18:42|1.41153
01:18:43|1.41153
01:18:45|1.41153
01:18:45|1.41152
01:18:46|1.41127
01:18:47|1.41127
01:18:48|1.41127
01:18:50|1.41082
01:18:52|1.41082
01:18:54|1.41127
01:18:55|1.41055
01:18:57|1.41116
01:18:57|1.4106
01:18:59|1.41094
01:19:00|1.41113
01:19:01|1.41091
01:19:02|1.41144
01:19:03|1.41144
01:19:04|1.41131
01:19:05|1.41131
01:19:07|1.41101
01:19:07|1.41101
01:19:08|1.41101
01:19:09|1.41131
01:19:10|1.41131
01:19:11|1.41193
01:19:12|1.41202
01:19:13|1.41219
01:19:14|1.41219
01:19:16|1.41219
01:19:17|1.41219
01:19:18|1.4121
01:19:19|1.41192
01:19:20|1.4121
01:19:22|1.41255
01:19:22|1.41255
01:19:23|1.41271
01:19:24|1.41302
01:19:25|1.41371
01:19:26|1.41371
01:19:27|1.41299
01:19:28|1.41261
01:19:29|1.41253
01:19:30|1.41204
01:19:31|1.41204
01:19:32|1.41204
01:19:33|1.41158
01:19:34|1.41175
01:19:35|1.41175
01:19:36|1.41167
01:19:37|1.41152
01:19:39|1.41152
01:19:39|1.41152
01:19:40|1.41152
01:19:41|1.41139
01:19:42|1.41139
01:19:43|1.4114
01:19:44|1.4114
01:19:45|1.41113
01:19:46|1.41113
01:19:47|1.41111
01:19:48|1.41111
01:19:49|1.41102
01:19:51|1.41114
01:19:52|1.41133
01:19:53|1.41136
01:19:54|1.41092
01:19:55|1.41066
01:19:57|1.41078
01:19:57|1.41086
01:19:58|1.41086
01:19:59|1.41074
01:20:00|1.41027
01:20:01|1.41026
01:20:03|1.41002
01:20:04|1.41013
01:20:06|1.41102
01:20:07|1.4111
01:20:09|1.41105
01:20:09|1.41105
01:20:10|1.41097
01:20:11|1.41053
01:20:12|1.41053
01:20:13|1.41053
01:20:14|1.41109
01:20:15|1.4113
01:20:17|1.41102
01:20:17|1.4108
01:20:18|1.41118
01:20:19|1.41118
01:20:20|1.41118
01:20:21|1.41118
01:20:22|1.41118
01:20:23|1.41127
01:20:24|1.41151
01:20:25|1.41138
01:20:26|1.41129
01:20:28|1.41105
01:20:29|1.4111
01:20:29|1.41163
01:20:31|1.41166
01:20:32|1.41201
01:20:32|1.41203
01:20:33|1.41203
01:20:35|1.41203
01:20:35|1.41227
01:20:36|1.41216
01:20:37|1.41216
01:20:38|1.41207
01:20:39|1.41203
01:20:41|1.4121
01:20:42|1.4121
01:20:43|1.4121
01:20:44|1.4121
01:20:44|1.4121
01:20:46|1.4121
01:20:46|1.4121
01:20:48|1.41202
01:20:48|1.41202
01:20:49|1.41202
01:20:51|1.4121
01:20:53|1.4121
01:20:54|1.4121
01:20:55|1.41198
01:20:56|1.41181
01:20:57|1.41165
01:20:58|1.41188
01:20:59|1.41202
01:21:00|1.41202
01:21:01|1.41128
01:21:02|1.41141
01:21:04|1.41172
01:21:05|1.41168
01:21:06|1.41207
01:21:07|1.41153
01:21:08|1.41153
01:21:08|1.41167
01:21:10|1.412
01:21:11|1.412
01:21:12|1.41152
01:21:12|1.41152
01:21:14|1.41152
01:21:14|1.41152
01:21:16|1.41176
01:21:17|1.41176
01:21:17|1.41176
01:21:18|1.41176
01:21:19|1.41176
01:21:21|1.41106
01:21:22|1.41117
01:21:23|1.41112
01:21:23|1.41112
01:21:24|1.41112
01:21:25|1.41113
01:21:26|1.411
01:21:28|1.411
01:21:28|1.41078
01:21:30|1.41078
01:21:31|1.41078
01:21:32|1.41078
01:21:33|1.41053
01:21:34|1.41063
01:21:36|1.41051
01:21:37|1.41052
01:21:37|1.41052
01:21:38|1.41052
01:21:40|1.41052
01:21:41|1.41019
01:21:42|1.41019
01:21:42|1.41019
01:21:44|1.41019
01:21:45|1.41023
01:21:45|1.4104
01:21:46|1.41026
01:21:47|1.41027
01:21:48|1.41039
01:21:49|1.41039
01:21:50|1.41044
01:21:52|1.41044
01:21:54|1.41052
01:21:54|1.41052
01:21:56|1.41052
01:21:57|1.41052
01:21:58|1.41052
01:21:59|1.41052
01:22:00|1.41076
01:22:01|1.41076
01:22:03|1.4112
01:22:03|1.4112
01:22:04|1.4112
01:22:05|1.4112
01:22:06|1.4112
01:22:07|1.4112
01:22:08|1.41135
01:22:09|1.41135
01:22:10|1.41135
01:22:12|1.41155
01:22:12|1.41155
01:22:14|1.41206
01:22:15|1.41214
01:22:16|1.41209
01:22:17|1.41209
01:22:18|1.41216
01:22:19|1.4122
01:22:20|1.41226
01:22:21|1.41226
01:22:22|1.41226
01:22:23|1.41226
01:22:25|1.41191
01:22:26|1.41191
01:22:27|1.41242
01:22:28|1.41237
01:22:29|1.41237
01:22:29|1.41251
01:22:31|1.41231
01:22:31|1.41231
01:22:32|1.41223
01:22:33|1.41209
01:22:34|1.41157
01:22:35|1.41157
01:22:36|1.41157
01:22:37|1.41157
01:22:39|1.41157
01:22:40|1.41157
01:22:41|1.41152
01:22:42|1.41152
01:22:43|1.41123
01:22:43|1.41123
01:22:45|1.41142
01:22:46|1.41142
01:22:47|1.41142
01:22:48|1.41142
01:22:50|1.41118
01:22:50|1.41153
01:22:51|1.41153
01:22:52|1.41153
01:22:54|1.4114
01:22:56|1.4114
01:22:57|1.41084
01:22:58|1.41084
01:23:00|1.41084
01:23:01|1.41085
01:23:01|1.41094
01:23:03|1.41128
01:23:04|1.41128
01:23:05|1.41113
01:23:06|1.41113
01:23:07|1.41162
01:23:08|1.41173
01:23:09|1.41173
01:23:10|1.41173
01:23:11|1.41177
01:23:12|1.41177
01:23:13|1.41158
01:23:14|1.41152
01:23:15|1.41152
01:23:16|1.4108
01:23:18|1.41092
01:23:18|1.41109
01:23:19|1.41102
01:23:20|1.41102
01:23:21|1.41102
01:23:22|1.41102
01:23:23|1.41102
01:23:24|1.41146
01:23:25|1.41151
01:23:26|1.4111
01:23:27|1.4111
01:23:28|1.41116
01:23:29|1.41118
01:23:30|1.41117
01:23:31|1.41105
01:23:32|1.41135
01:23:33|1.41135
01:23:34|1.41147
01:23:35|1.41201
01:23:36|1.41203
01:23:37|1.41203
01:23:38|1.41251
01:23:40|1.41247
01:23:40|1.41247
01:23:42|1.41261
01:23:43|1.41252
01:23:44|1.41252
01:23:45|1.41252
01:23:46|1.41271
01:23:46|1.41272
01:23:48|1.41272
01:23:49|1.41272
01:23:50|1.41277
01:23:51|1.41277
01:23:52|1.4128
01:23:53|1.4128
01:23:55|1.41291
01:23:56|1.41291
01:23:57|1.41284
01:23:58|1.41204
01:24:00|1.41204
01:24:00|1.41202
01:24:01|1.41153
01:24:03|1.41177
01:24:05|1.41238
01:24:05|1.41238
01:24:07|1.41238
01:24:08|1.41251
01:24:09|1.41272
01:24:10|1.41277
01:24:11|1.41279
01:24:12|1.41279
01:24:13|1.41279
01:24:14|1.41334
01:24:15|1.41351
01:24:16|1.41351
01:24:18|1.41351
01:24:18|1.4136
01:24:19|1.41303
01:24:20|1.41345
01:24:21|1.41345
01:24:22|1.41345
01:24:23|1.41345
01:24:24|1.41352
01:24:25|1.41377
01:24:26|1.41298
01:24:27|1.41333
01:24:29|1.41333
01:24:29|1.41339
01:24:30|1.41339
01:24:31|1.41351
01:24:32|1.41351
01:24:34|1.41316
01:24:34|1.41284
01:24:36|1.41358
01:24:37|1.41356
01:24:38|1.41356
01:24:38|1.41302
01:24:39|1.41308
01:24:40|1.41301
01:24:41|1.41326
01:24:43|1.41308
01:24:44|1.41315
01:24:45|1.41363
01:24:45|1.41363
01:24:47|1.41363
01:24:48|1.41363
01:24:49|1.41363
01:24:50|1.41343
01:24:51|1.41343
01:24:51|1.41306
01:24:54|1.41253
01:24:54|1.41238
01:24:56|1.4127
01:24:57|1.41277
01:24:59|1.413
01:25:00|1.413
01:25:02|1.413
01:25:02|1.41351
01:25:04|1.41377
01:25:05|1.41345
01:25:06|1.41336
01:25:07|1.41352
01:25:08|1.41382
01:25:08|1.41386
01:25:09|1.41386
01:25:11|1.41386
01:25:11|1.41368
01:25:13|1.41368
01:25:14|1.41363
01:25:16|1.41363
01:25:16|1.41275
01:25:17|1.41252
01:25:18|1.41283
01:25:19|1.41241
01:25:20|1.41206
01:25:21|1.41205
01:25:22|1.41205
01:25:23|1.41205
01:25:24|1.41239
01:25:25|1.41252
01:25:26|1.41305
01:25:27|1.41305
01:25:28|1.41305
01:25:29|1.41338
01:25:30|1.41338
01:25:31|1.41327
01:25:32|1.41339
01:25:33|1.41339
01:25:34|1.41321
01:25:35|1.41324
01:25:36|1.41351
01:25:37|1.41349
01:25:38|1.41349
01:25:39|1.414
01:25:41|1.41396
01:25:41|1.414
01:25:42|1.41397
01:25:43|1.414
01:25:44|1.41416
01:25:45|1.41426
01:25:46|1.4148
01:25:47|1.41419
01:25:48|1.41402
01:25:49|1.41352
01:25:50|1.4132
01:25:51|1.41321
01:25:53|1.4131
01:25:54|1.41312
01:25:55|1.41302
01:25:57|1.41302
01:25:58|1.4133
01:25:59|1.4133
01:26:00|1.41304
01:26:02|1.41304
01:26:03|1.41304
01:26:04|1.41304
01:26:05|1.41347
01:26:05|1.41401
01:26:07|1.41401
01:26:08|1.41426
01:26:09|1.41426
01:26:10|1.41426
01:26:11|1.41426
01:26:12|1.41426
01:26:13|1.41427
01:26:14|1.41445
01:26:15|1.41416
01:26:16|1.414
01:26:17|1.41394
01:26:18|1.41394
01:26:19|1.41394
01:26:20|1.41394
01:26:21|1.41394
01:26:22|1.41394
01:26:23|1.41394
01:26:24|1.41394
01:26:25|1.41394
01:26:26|1.41394
01:26:27|1.41394
01:26:28|1.41396
01:26:29|1.41396
01:26:30|1.41396
01:26:31|1.41396
01:26:32|1.41398
01:26:34|1.41398
01:26:34|1.41398
01:26:35|1.41409
01:26:36|1.41409
01:26:38|1.41449
01:26:39|1.41445
01:26:40|1.41445
01:26:41|1.41436
01:26:42|1.41436
01:26:42|1.4147
01:26:45|1.4147
01:26:45|1.41447
01:26:46|1.4147
01:26:47|1.4147
01:26:48|1.41466
01:26:49|1.41467
01:26:50|1.41467
01:26:51|1.41467
01:26:52|1.4139
01:26:53|1.4139
01:26:54|1.41382
01:26:55|1.41385
01:26:57|1.41386
01:26:58|1.41388
01:27:00|1.41384
01:27:01|1.41378
01:27:02|1.41378
01:27:03|1.41352
01:27:04|1.41352
01:27:05|1.41352
01:27:07|1.41369
01:27:08|1.41397
01:27:10|1.41375
01:27:11|1.41375
01:27:12|1.41359
01:27:13|1.41357
01:27:14|1.41388
01:27:15|1.41388
01:27:16|1.41393
01:27:17|1.41391
01:27:18|1.41426
01:27:19|1.41426
01:27:20|1.41426
01:27:21|1.41426
01:27:22|1.41426
01:27:23|1.41426
01:27:24|1.41426
01:27:25|1.41402
01:27:26|1.41426
01:27:27|1.41426
01:27:28|1.41511
01:27:29|1.4155
01:27:30|1.4155
01:27:31|1.41609
01:27:32|1.41609
01:27:33|1.41601
01:27:34|1.41617
01:27:35|1.41617
01:27:36|1.41617
01:27:37|1.41617
01:27:38|1.41617
01:27:39|1.41617
01:27:40|1.4162
01:27:41|1.4162
01:27:42|1.4162
01:27:43|1.41579
01:27:45|1.41587
01:27:45|1.41587
01:27:46|1.41602
01:27:47|1.41577
01:27:48|1.41518
01:27:49|1.41546
01:27:50|1.41546
01:27:51|1.41546
01:27:52|1.41546
01:27:53|1.41546
01:27:54|1.41546
01:27:55|1.41546
01:27:57|1.41577
01:27:58|1.41602
01:27:59|1.41579
01:28:01|1.41579
01:28:03|1.41619
01:28:03|1.41619
01:28:04|1.41619
01:28:05|1.41619
01:28:06|1.41603
01:28:07|1.41619
01:28:08|1.41611
01:28:09|1.4161
01:28:10|1.4161
01:28:12|1.41657
01:28:13|1.41657
01:28:13|1.41657
01:28:14|1.41663
01:28:15|1.41664
01:28:16|1.41664
01:28:18|1.41664
01:28:18|1.41664
01:28:19|1.41675
01:28:21|1.41661
01:28:21|1.41661
01:28:22|1.41661
01:28:23|1.41666
01:28:25|1.41682
01:28:25|1.41686
01:28:27|1.41686
01:28:28|1.41686
01:28:29|1.41686
01:28:30|1.41686
01:28:30|1.41686
01:28:32|1.41686
01:28:32|1.41685
01:28:34|1.41685
01:28:34|1.41685
01:28:36|1.41685
01:28:37|1.41685
01:28:38|1.41685
01:28:39|1.41685
01:28:39|1.41666
01:28:40|1.41694
01:28:41|1.41694
01:28:43|1.41701
01:28:44|1.41674
01:28:45|1.41719
01:28:46|1.41706
01:28:47|1.41704
01:28:47|1.41704
01:28:49|1.41704
01:28:50|1.41704
01:28:51|1.41704
01:28:52|1.41704
01:28:53|1.41628
01:28:54|1.41644
01:28:55|1.41644
01:28:56|1.41698
01:28:57|1.41674
01:28:58|1.41628
01:28:59|1.41628
01:29:01|1.41628
01:29:03|1.41602
01:29:03|1.41586
01:29:04|1.41586
01:29:06|1.41597
01:29:07|1.41597
01:29:08|1.41597
01:29:09|1.41597
01:29:10|1.41597
01:29:12|1.41597
01:29:13|1.41577
01:29:14|1.41577
01:29:15|1.41563
01:29:15|1.41562
01:29:16|1.41572
01:29:18|1.4158
01:29:19|1.4158
01:29:20|1.41615
01:29:21|1.41615
01:29:22|1.41661
01:29:22|1.41661
01:29:23|1.41662
01:29:24|1.41647
01:29:25|1.41682
01:29:26|1.41682
01:29:27|1.41719
01:29:29|1.41719
01:29:30|1.41719
01:29:31|1.41734
01:29:31|1.41749
01:29:32|1.41779
01:29:33|1.41782
01:29:35|1.41782
01:29:35|1.41782
01:29:36|1.4181
01:29:38|1.41836
01:29:38|1.4181
01:29:40|1.4181
01:29:41|1.4181
01:29:41|1.4181
01:29:43|1.4181
01:29:43|1.4181
01:29:44|1.41787
01:29:46|1.41787
01:29:46|1.41752
01:29:47|1.41798
01:29:49|1.41794
01:29:50|1.4181
01:29:51|1.4181
01:29:51|1.4181
01:29:53|1.4181
01:29:53|1.4181
01:29:55|1.41752
01:29:55|1.41752
01:29:56|1.41768
01:29:57|1.41753
01:29:59|1.41777
01:30:00|1.41781
01:30:01|1.41686
01:30:02|1.41615
01:30:03|1.41615
01:30:04|1.41598
01:30:06|1.41545
01:30:07|1.41531
01:30:08|1.41506
01:30:10|1.41483
01:30:11|1.41471
01:30:12|1.41445
01:30:13|1.41377
01:30:14|1.41365
01:30:15|1.41366
01:30:15|1.41354
01:30:17|1.41427
01:30:17|1.41432
01:30:19|1.41418
01:30:20|1.41511
01:30:21|1.4152
01:30:22|1.41526
01:30:23|1.41526
01:30:23|1.41526
01:30:25|1.41571
01:30:26|1.41567
01:30:28|1.41567
01:30:28|1.41567
01:30:29|1.41577
01:30:30|1.41579
01:30:31|1.41579
01:30:32|1.41593
01:30:33|1.41671
01:30:34|1.41684
01:30:35|1.41684
01:30:36|1.41749
01:30:37|1.41749
01:30:38|1.41677
01:30:39|1.41677
01:30:40|1.41677
01:30:41|1.41677
01:30:42|1.41678
01:30:43|1.41685
01:30:44|1.41685
01:30:45|1.41691
01:30:46|1.41701
01:30:47|1.41701
01:30:48|1.41668
01:30:49|1.41668
01:30:50|1.41668
01:30:51|1.41668
01:30:52|1.41668
01:30:53|1.41668
01:30:54|1.41691
01:30:55|1.41687
01:30:56|1.41701
01:30:57|1.41696
01:30:59|1.41657
01:31:01|1.4166
01:31:01|1.4166
01:31:02|1.41677
01:31:04|1.41686
01:31:05|1.41686
01:31:06|1.41706
01:31:07|1.41687
01:31:09|1.41692
01:31:10|1.41693
01:31:11|1.41712
01:31:12|1.41672
01:31:13|1.41655
01:31:14|1.4166
01:31:15|1.4166
01:31:16|1.4166
01:31:17|1.4166
01:31:18|1.41658
01:31:19|1.41658
01:31:21|1.41595
01:31:21|1.41595
01:31:22|1.41571
01:31:23|1.41571
01:31:24|1.41533
01:31:25|1.41533
01:31:26|1.41533
01:31:27|1.41552
01:31:28|1.41552
01:31:29|1.41598
01:31:31|1.41599
01:31:31|1.41599
01:31:32|1.41599
01:31:33|1.41602
01:31:34|1.41602
01:31:35|1.41602
01:31:36|1.41619
01:31:37|1.41619
01:31:38|1.41609
01:31:39|1.41609
01:31:40|1.41609
01:31:41|1.41609
01:31:42|1.41609
01:31:44|1.41609
01:31:45|1.41609
01:31:46|1.41608
01:31:46|1.4152
01:31:48|1.41524
01:31:49|1.41524
01:31:50|1.41524
01:31:50|1.41472
01:31:52|1.41496
01:31:53|1.41496
01:31:54|1.41503
01:31:55|1.41596
01:31:56|1.41596
01:31:57|1.41595
01:31:58|1.41595
01:31:59|1.41595
01:32:01|1.41553
01:32:02|1.41528
01:32:03|1.4147
01:32:04|1.4146
01:32:05|1.4146
01:32:06|1.41459
01:32:07|1.41459
01:32:08|1.41429
01:32:09|1.41431
01:32:10|1.4143
01:32:11|1.414
01:32:12|1.414
01:32:13|1.414
01:32:15|1.41421
01:32:16|1.41421
01:32:17|1.41403
01:32:18|1.41304
01:32:19|1.41297
01:32:20|1.41248
01:32:21|1.41205
01:32:22|1.41205
01:32:23|1.41252
01:32:25|1.41276
01:32:26|1.41276
01:32:26|1.41276
01:32:28|1.41276
01:32:29|1.41276
01:32:29|1.41287
01:32:30|1.41288
01:32:32|1.41365
01:32:32|1.41402
01:32:33|1.41422
01:32:34|1.41418
01:32:36|1.41418
01:32:36|1.41437
01:32:37|1.41437
01:32:39|1.41432
01:32:39|1.41437
01:32:40|1.41452
01:32:41|1.41452
01:32:43|1.41452
01:32:43|1.41452
01:32:44|1.41488
01:32:46|1.41488
01:32:47|1.41488
01:32:47|1.41523
01:32:48|1.41496
01:32:50|1.41552
01:32:50|1.41608
01:32:52|1.41577
01:32:53|1.41582
01:32:54|1.41598
01:32:54|1.41602
01:32:55|1.41579
01:32:57|1.41579
01:32:57|1.41601
01:32:58|1.41601
01:32:59|1.41612
01:33:01|1.41657
01:33:03|1.417
01:33:03|1.41699
01:33:04|1.41699
01:33:06|1.41734
01:33:07|1.4175
01:33:09|1.41789
01:33:09|1.41759
01:33:11|1.41745
01:33:12|1.4175
01:33:13|1.4181
01:33:14|1.4181
01:33:15|1.4181
01:33:16|1.41788
01:33:17|1.41795
01:33:18|1.41795
01:33:20|1.41826
01:33:21|1.41826
01:33:22|1.41826
01:33:23|1.41755
01:33:24|1.41755
01:33:25|1.41777
01:33:25|1.41777
01:33:26|1.41794
01:33:28|1.41752
01:33:28|1.41727
01:33:29|1.41735
01:33:31|1.41811
01:33:31|1.41812
01:33:33|1.41812
01:33:34|1.41812
01:33:34|1.41812
01:33:36|1.41817
01:33:37|1.41788
01:33:38|1.41843
01:33:39|1.41843
01:33:40|1.41879
01:33:41|1.41884
01:33:42|1.41884
01:33:43|1.41864
01:33:44|1.41865
01:33:45|1.41864
01:33:46|1.41875
01:33:47|1.41879
01:33:48|1.41838
01:33:49|1.41829
01:33:50|1.41829
01:33:51|1.41867
01:33:52|1.41901
01:33:53|1.41901
01:33:54|1.41878
01:33:55|1.41853
01:33:56|1.41853
01:33:57|1.41853
01:33:58|1.41853
01:33:59|1.41818
01:34:00|1.41802
01:34:02|1.41764
01:34:03|1.41803
01:34:04|1.4181
01:34:05|1.41826
01:34:06|1.41826
01:34:07|1.41826
01:34:08|1.41793
01:34:09|1.41793
01:34:10|1.41778
01:34:11|1.41778
01:34:12|1.418
01:34:13|1.418
01:34:14|1.418
01:34:15|1.418
01:34:16|1.418
01:34:17|1.41787
01:34:18|1.41787
01:34:19|1.41787
01:34:20|1.41787
01:34:21|1.41787
01:34:22|1.41787
01:34:24|1.41776
01:34:24|1.41753
01:34:26|1.41743
01:34:27|1.41743
01:34:28|1.41727
01:34:29|1.41646
01:34:30|1.41646
01:34:31|1.41646
01:34:32|1.41607
01:34:33|1.41608
01:34:34|1.41608
01:34:35|1.41603
01:34:36|1.41602
01:34:37|1.41602
01:34:38|1.41602
01:34:39|1.41552
01:34:40|1.41553
01:34:41|1.41523
01:34:42|1.41487
01:34:43|1.41487
01:34:44|1.41463
01:34:45|1.4148
01:34:46|1.41474
01:34:47|1.41469
01:34:48|1.41489
01:34:49|1.41464
01:34:50|1.41464
01:34:51|1.41464
01:34:52|1.41457
01:34:53|1.41492
01:34:54|1.41484
01:34:56|1.41499
01:34:57|1.41488
01:34:57|1.41461
01:34:58|1.41461
01:34:59|1.41424
01:35:01|1.41415
01:35:02|1.41415
01:35:04|1.41319
01:35:05|1.41349
01:35:07|1.41349
01:35:08|1.41349
01:35:09|1.41349
01:35:10|1.41349
01:35:11|1.41302
01:35:12|1.41302
01:35:13|1.41268
01:35:14|1.41275
01:35:15|1.41275
01:35:16|1.41302
01:35:17|1.41309
01:35:18|1.41309
01:35:19|1.41253
01:35:20|1.41253
01:35:21|1.41246
01:35:22|1.41246
01:35:23|1.4124
01:35:24|1.41152
01:35:25|1.41168
01:35:26|1.41182
01:35:27|1.41182
01:35:28|1.41181
01:35:29|1.41229
01:35:30|1.41251
01:35:31|1.41203
01:35:32|1.41277
01:35:33|1.41312
01:35:34|1.41227
01:35:35|1.41189
01:35:36|1.41189
01:35:37|1.41189
01:35:38|1.41189
01:35:39|1.41203
01:35:40|1.41203
01:35:41|1.41203
01:35:42|1.41188
01:35:43|1.41188
01:35:44|1.41188
01:35:45|1.41188
01:35:46|1.41217
01:35:47|1.41217
01:35:48|1.41218
01:35:49|1.41222
01:35:51|1.41233
01:35:51|1.41251
01:35:52|1.41251
01:35:53|1.41278
01:35:54|1.41278
01:35:55|1.41313
01:35:56|1.41313
01:35:57|1.41313
01:35:58|1.41302
01:36:00|1.41289
01:36:01|1.41289
01:36:02|1.41315
01:36:02|1.41314
01:36:05|1.41285
01:36:05|1.41285
01:36:07|1.41265
01:36:08|1.41348
01:36:10|1.41349
01:36:11|1.41349
01:36:12|1.41317
01:36:15|1.4133
01:36:16|1.4133
01:36:17|1.41426
01:36:18|1.41441
01:36:19|1.41473
01:36:20|1.41451
01:36:21|1.41429
01:36:22|1.41422
01:36:23|1.41422
01:36:24|1.41422
01:36:25|1.41387
01:36:26|1.41387
01:36:27|1.41387
01:36:28|1.41397
01:36:29|1.41414
01:36:30|1.41427
01:36:31|1.41427
01:36:32|1.41426
01:36:33|1.41372
01:36:34|1.41372
01:36:35|1.41372
01:36:36|1.41372
01:36:37|1.41372
01:36:37|1.41372
01:36:39|1.41372
01:36:40|1.41372
01:36:41|1.41372
01:36:42|1.41372
01:36:43|1.41475
01:36:45|1.41382
01:36:46|1.41452
01:36:46|1.41452
01:36:47|1.41486
01:36:48|1.41437
01:36:50|1.41444
01:36:51|1.4145
01:36:52|1.41451
01:36:53|1.41451
01:36:53|1.41426
01:36:55|1.41426
01:36:56|1.41402
01:36:56|1.41365
01:36:58|1.41297
01:36:59|1.41289
01:37:00|1.41289
01:37:01|1.41289
01:37:02|1.41289
01:37:03|1.41289
01:37:05|1.41302
01:37:06|1.41376
01:37:07|1.41365
01:37:09|1.41352
01:37:10|1.41302
01:37:10|1.41302
01:37:13|1.41302
01:37:13|1.41302
01:37:15|1.41203
01:37:16|1.41203
01:37:17|1.41203
01:37:18|1.41203
01:37:19|1.41203
01:37:20|1.41203
01:37:21|1.41203
01:37:22|1.41203
01:37:23|1.41203
01:37:24|1.41203
01:37:25|1.41237
01:37:26|1.41237
01:37:27|1.41207
01:37:28|1.41202
01:37:29|1.41208
01:37:30|1.41214
01:37:31|1.41214
01:37:32|1.41215
01:37:33|1.41193
01:37:34|1.41193
01:37:35|1.41193
01:37:36|1.41182
01:37:37|1.41182
01:37:38|1.41175
01:37:39|1.41176
01:37:40|1.41176
01:37:41|1.41176
01:37:42|1.41193
01:37:43|1.41204
01:37:44|1.41204
01:37:45|1.41211
01:37:46|1.41211
01:37:47|1.41211
01:37:48|1.41211
01:37:49|1.41227
01:37:50|1.41227
01:37:51|1.41227
01:37:52|1.41227
01:37:53|1.41246
01:37:54|1.41246
01:37:55|1.4124
01:37:56|1.4124
01:37:57|1.4124
01:37:58|1.4124
01:37:59|1.4124
01:38:00|1.4124
01:38:01|1.4124
01:38:02|1.41227
01:38:03|1.41192
01:38:04|1.41192
01:38:06|1.41095
01:38:07|1.41086
01:38:08|1.41086
01:38:09|1.41171
01:38:10|1.41171
01:38:11|1.41128
01:38:12|1.41128
01:38:13|1.41128
01:38:14|1.41151
01:38:15|1.41151
01:38:16|1.41151
01:38:17|1.41177
01:38:18|1.41177
01:38:20|1.41177
01:38:21|1.41177
01:38:22|1.41108
01:38:22|1.41154
01:38:24|1.41154
01:38:24|1.41177
01:38:26|1.41177
01:38:27|1.41177
01:38:28|1.41177
01:38:29|1.41177
01:38:29|1.41177
01:38:31|1.41177
01:38:31|1.41177
01:38:32|1.41175
01:38:34|1.41128
01:38:35|1.41128
01:38:35|1.4112
01:38:37|1.41085
01:38:38|1.41085
01:38:39|1.41058
01:38:40|1.41049
01:38:41|1.4103
01:38:42|1.41
01:38:43|1.41004
01:38:44|1.41003
01:38:45|1.41003
01:38:46|1.41008
01:38:47|1.41006
01:38:48|1.41006
01:38:49|1.41002
01:38:50|1.41002
01:38:51|1.41002
01:38:52|1.41002
01:38:53|1.41009
01:38:54|1.41009
01:38:55|1.41009
01:38:56|1.41021
01:38:57|1.41021
01:38:58|1.41021
01:38:59|1.41013
01:39:01|1.41013
01:39:01|1.41012
01:39:02|1.41012
01:39:03|1.41014
01:39:04|1.41014
01:39:06|1.41014
01:39:07|1.41021
01:39:09|1.41102
01:39:09|1.41103
01:39:11|1.41091
01:39:13|1.41091
01:39:14|1.41106
01:39:15|1.41106
01:39:16|1.41096
01:39:17|1.41096
01:39:18|1.4106
01:39:19|1.4106
01:39:20|1.4106
01:39:21|1.4106
01:39:23|1.4106
01:39:23|1.41071
01:39:24|1.41071
01:39:25|1.41071
01:39:26|1.41082
01:39:28|1.41082
01:39:28|1.41088
01:39:29|1.41082
01:39:31|1.41161
01:39:32|1.41161
01:39:33|1.41151
01:39:34|1.41151
01:39:35|1.41151
01:39:36|1.41151
01:39:36|1.41151
01:39:38|1.41151
01:39:39|1.41128
01:39:40|1.41128
01:39:41|1.41128
01:39:41|1.41105
01:39:42|1.41105
01:39:44|1.41078
01:39:45|1.41078
01:39:45|1.41078
01:39:47|1.41078
01:39:48|1.41061
01:39:49|1.41061
01:39:50|1.41061
01:39:51|1.41061
01:39:52|1.41061
01:39:53|1.41077
01:39:54|1.41067
01:39:55|1.41076
01:39:56|1.41076
01:39:56|1.41077
01:39:58|1.41077
01:39:59|1.41077
01:40:00|1.41077
01:40:01|1.41029
01:40:01|1.41025
01:40:03|1.41011
01:40:04|1.40998
01:40:05|1.41021
01:40:07|1.41021
01:40:08|1.41025
01:40:09|1.41025
01:40:11|1.40948
01:40:12|1.40948
01:40:14|1.40921
01:40:15|1.40915
01:40:16|1.40828
01:40:17|1.40859
01:40:18|1.40808
01:40:18|1.40847
01:40:20|1.40847
01:40:20|1.40851
01:40:21|1.40851
01:40:22|1.40799
01:40:23|1.40733
01:40:25|1.40727
01:40:25|1.40706
01:40:27|1.40668
01:40:28|1.40672
01:40:28|1.40672
01:40:29|1.40677
01:40:30|1.40697
01:40:31|1.40677
01:40:33|1.40677
01:40:34|1.40677
01:40:35|1.40688
01:40:36|1.40666
01:40:37|1.40653
01:40:38|1.40628
01:40:39|1.40651
01:40:40|1.40661
01:40:41|1.40661
01:40:42|1.40666
01:40:43|1.40677
01:40:44|1.40697
01:40:45|1.40693
01:40:46|1.40739
01:40:47|1.40683
01:40:48|1.40684
01:40:49|1.40653
01:40:50|1.40653
01:40:51|1.40653
01:40:52|1.40653
01:40:53|1.40644
01:40:54|1.40644
01:40:55|1.40644
01:40:56|1.40644
01:40:57|1.40653
01:40:58|1.40627
01:40:59|1.40622
01:41:00|1.40624
01:41:01|1.40624
01:41:02|1.40645
01:41:03|1.406
01:41:04|1.40557
01:41:05|1.40547
01:41:06|1.40569
01:41:08|1.40592
01:41:09|1.40501
01:41:10|1.40482
01:41:12|1.40444
01:41:12|1.40407
01:41:14|1.40401
01:41:15|1.40403
01:41:16|1.40403
01:41:17|1.40427
01:41:18|1.40464
01:41:19|1.40442
01:41:20|1.40459
01:41:21|1.40488
01:41:22|1.40489
01:41:23|1.40519
01:41:24|1.40526
01:41:25|1.40549
01:41:26|1.40534
01:41:27|1.40533
01:41:28|1.40534
01:41:29|1.40534
01:41:31|1.40528
01:41:31|1.4051
01:41:32|1.404
01:41:33|1.40487
01:41:34|1.40487
01:41:36|1.40487
01:41:36|1.40452
01:41:37|1.40387
01:41:38|1.40363
01:41:39|1.40365
01:41:41|1.40365
01:41:41|1.40356
01:41:42|1.40327
01:41:44|1.40282
01:41:45|1.40265
01:41:46|1.40256
01:41:47|1.40268
01:41:48|1.40268
01:41:49|1.40267
01:41:50|1.40344
01:41:51|1.40321
01:41:52|1.40348
01:41:53|1.40463
01:41:54|1.40477
01:41:55|1.40514
01:41:56|1.40514
01:41:57|1.40514
01:41:58|1.40462
01:41:59|1.40451
01:42:00|1.40451
01:42:01|1.4044
01:42:02|1.40413
01:42:03|1.40413
01:42:04|1.40436
01:42:05|1.40452
01:42:06|1.40452
01:42:07|1.40475
01:42:09|1.4051
01:42:09|1.40476
01:42:11|1.4051
01:42:11|1.4051
01:42:12|1.40552
01:42:14|1.4056
01:42:15|1.40618
01:42:16|1.40619
01:42:17|1.40618
01:42:18|1.40619
01:42:19|1.40619
01:42:20|1.40619
01:42:21|1.40614
01:42:22|1.40614
01:42:23|1.40614
01:42:24|1.40602
01:42:25|1.40658
01:42:26|1.40677
01:42:27|1.40707
01:42:28|1.40686
01:42:30|1.4067
01:42:30|1.40671
01:42:31|1.40656
01:42:32|1.40659
01:42:33|1.40684
01:42:35|1.40685
01:42:35|1.40685
01:42:36|1.40536
01:42:37|1.40536
01:42:38|1.40536
01:42:40|1.40528
01:42:41|1.40528
01:42:42|1.40516
01:42:43|1.40526
01:42:44|1.40526
01:42:46|1.40526
01:42:47|1.40551
01:42:47|1.40551
01:42:48|1.40552
01:42:49|1.40534
01:42:50|1.40555
01:42:51|1.40525
01:42:52|1.40525
01:42:54|1.40525
01:42:54|1.40525
01:42:55|1.40525
01:42:57|1.40525
01:42:58|1.40525
01:42:58|1.40577
01:43:00|1.40686
01:43:00|1.40671
01:43:02|1.40675
01:43:03|1.40674
01:43:03|1.40674
01:43:04|1.40674
01:43:05|1.40674
01:43:07|1.40674
01:43:07|1.40632
01:43:09|1.40603
01:43:11|1.40603
01:43:12|1.40619
01:43:13|1.40619
01:43:15|1.40619
01:43:15|1.40577
01:43:16|1.40628
01:43:17|1.40596
01:43:18|1.40596
01:43:19|1.40596
01:43:20|1.40596
01:43:21|1.40596
01:43:23|1.40596
01:43:24|1.40603
01:43:25|1.40603
01:43:26|1.40603
01:43:28|1.40603
01:43:28|1.40619
01:43:30|1.40619
01:43:31|1.40646
01:43:31|1.40646
01:43:32|1.40602
01:43:34|1.40578
01:43:34|1.40578
01:43:36|1.40578
01:43:37|1.40578
01:43:38|1.40578
01:43:38|1.40578
01:43:40|1.40578
01:43:40|1.40578
01:43:42|1.40546
01:43:43|1.40531
01:43:43|1.40478
01:43:44|1.40478
01:43:46|1.40478
01:43:46|1.40438
01:43:47|1.40438
01:43:49|1.40438
01:43:50|1.40438
01:43:51|1.40438
01:43:51|1.40438
01:43:52|1.40447
01:43:53|1.40477
01:43:54|1.40561
01:43:55|1.40523
01:43:56|1.40523
01:43:58|1.40477
01:43:58|1.40477
01:44:00|1.40477
01:44:01|1.4046
01:44:02|1.40553
01:44:03|1.40553
01:44:04|1.40588
01:44:05|1.40595
01:44:06|1.40595
01:44:07|1.40595
01:44:08|1.40588
01:44:10|1.40508
01:44:11|1.40538
01:44:11|1.40577
01:44:13|1.40594
01:44:15|1.40594
01:44:16|1.40594
01:44:17|1.40594
01:44:18|1.40594
01:44:19|1.40604
01:44:20|1.40647
01:44:21|1.4064
01:44:22|1.40628
01:44:23|1.40628
01:44:24|1.40628
01:44:25|1.40628
01:44:26|1.40628
01:44:27|1.40628
01:44:28|1.40628
01:44:29|1.40603
01:44:31|1.40614
01:44:32|1.40614
01:44:33|1.40613
01:44:34|1.40613
01:44:35|1.40613
01:44:36|1.40602
01:44:37|1.40602
01:44:39|1.40615
01:44:39|1.40626
01:44:41|1.40626
01:44:42|1.40626
01:44:42|1.40669
01:44:43|1.407
01:44:44|1.40694
01:44:45|1.40663
01:44:47|1.40663
01:44:48|1.40663
01:44:48|1.40663
01:44:50|1.40653
01:44:51|1.40654
01:44:52|1.4068
01:44:52|1.40701
01:44:53|1.40702
01:44:55|1.40725
01:44:56|1.40725
01:44:57|1.40725
01:44:58|1.40627
01:44:59|1.406
01:45:00|1.406
01:45:01|1.40572
01:45:02|1.4054
01:45:03|1.40583
01:45:04|1.40592
01:45:05|1.40592
01:45:05|1.40592
01:45:07|1.40592
01:45:07|1.40587
01:45:09|1.40587
01:45:10|1.40588
01:45:12|1.40608
01:45:13|1.40617
01:45:14|1.40616
01:45:15|1.40625
01:45:16|1.40724
01:45:17|1.40692
01:45:19|1.40689
01:45:20|1.40704
01:45:21|1.40704
01:45:22|1.40785
01:45:23|1.40762
01:45:24|1.40753
01:45:25|1.40743
01:45:26|1.40743
01:45:27|1.40766
01:45:29|1.40764
01:45:29|1.40707
01:45:31|1.40707
01:45:32|1.40707
01:45:33|1.40715
01:45:34|1.40715
01:45:34|1.40665
01:45:36|1.40678
01:45:36|1.40678
01:45:38|1.40633
01:45:39|1.40647
01:45:40|1.40647
01:45:41|1.40626
01:45:42|1.40626
01:45:43|1.40609
01:45:44|1.40613
01:45:45|1.40613
01:45:46|1.40574
01:45:47|1.40552
01:45:48|1.40561
01:45:49|1.40561
01:45:50|1.40561
01:45:51|1.40611
01:45:53|1.40611
01:45:53|1.40611
01:45:54|1.40611
01:45:55|1.40643
01:45:56|1.40623
01:45:57|1.4062
01:45:58|1.40644
01:45:59|1.40676
01:46:00|1.40652
01:46:02|1.40676
01:46:02|1.40702
01:46:04|1.40702
01:46:05|1.40702
01:46:06|1.40702
01:46:07|1.40702
01:46:07|1.40739
01:46:09|1.40752
01:46:11|1.40752
01:46:12|1.40746
01:46:14|1.40746
01:46:14|1.40767
01:46:15|1.40767
01:46:17|1.40767
01:46:18|1.40775
01:46:19|1.40775
01:46:20|1.40786
01:46:21|1.40786
01:46:21|1.40786
01:46:23|1.40786
01:46:24|1.40786
01:46:24|1.40786
01:46:26|1.40786
01:46:27|1.40786
01:46:28|1.40786
01:46:29|1.408
01:46:30|1.408
01:46:31|1.40876
01:46:31|1.40863
01:46:33|1.4087
01:46:34|1.4087
01:46:35|1.40806
01:46:36|1.40789
01:46:37|1.40786
01:46:38|1.40778
01:46:39|1.40778
01:46:40|1.40778
01:46:41|1.40778
01:46:41|1.40778
01:46:42|1.40778
01:46:45|1.4079
01:46:45|1.4079
01:46:46|1.4079
01:46:47|1.4079
01:46:48|1.40806
01:46:49|1.40807
01:46:50|1.40807
01:46:51|1.40826
01:46:52|1.4079
01:46:54|1.4079
01:46:54|1.40783
01:46:55|1.40783
01:46:56|1.40703
01:46:57|1.40683
01:46:59|1.40678
01:46:59|1.40678
01:47:01|1.40678
01:47:01|1.40651
01:47:03|1.40702
01:47:03|1.40702
01:47:04|1.40783
01:47:05|1.4078
01:47:06|1.4079
01:47:08|1.4079
01:47:08|1.4079
01:47:10|1.40802
01:47:11|1.40827
01:47:12|1.4086
01:47:14|1.4086
01:47:15|1.40863
01:47:17|1.40844
01:47:18|1.40843
01:47:19|1.40843
01:47:20|1.40827
01:47:21|1.40827
01:47:22|1.40827
01:47:23|1.40852
01:47:24|1.40852
01:47:26|1.40852
01:47:27|1.40852
01:47:28|1.40852
01:47:28|1.40852
01:47:30|1.40852
01:47:31|1.40852
01:47:31|1.40852
01:47:33|1.40852
01:47:34|1.40852
01:47:34|1.40852
01:47:36|1.40852
01:47:38|1.40762
01:47:38|1.40762
01:47:39|1.40757
01:47:40|1.40757
01:47:41|1.40757
01:47:43|1.40757
01:47:43|1.40757
01:47:45|1.40752
01:47:45|1.40728
01:47:46|1.40728
01:47:47|1.40704
01:47:48|1.40703
01:47:49|1.40703
01:47:50|1.40738
01:47:52|1.40738
01:47:52|1.40738
01:47:53|1.40738
01:47:54|1.40738
01:47:55|1.40738
01:47:56|1.40738
01:47:58|1.40738
01:47:58|1.40751
01:47:59|1.40752
01:48:00|1.4076
01:48:02|1.40736
01:48:03|1.40737
01:48:04|1.40737
01:48:04|1.40737
01:48:06|1.40737
01:48:07|1.40737
01:48:07|1.40737
01:48:08|1.40737
01:48:10|1.40737
01:48:11|1.40737
01:48:12|1.40794
01:48:14|1.4076
01:48:14|1.4076
01:48:17|1.40756
01:48:17|1.40758
01:48:18|1.40756
01:48:20|1.40757
01:48:21|1.40757
01:48:22|1.4081
01:48:22|1.40797
01:48:24|1.40789
01:48:25|1.40791
01:48:26|1.40791
01:48:27|1.40817
01:48:29|1.40906
01:48:29|1.40917
01:48:30|1.40917
01:48:31|1.40937
01:48:32|1.409
01:48:33|1.409
01:48:34|1.40921
01:48:35|1.40921
01:48:36|1.40921
01:48:37|1.40921
01:48:38|1.40984
01:48:39|1.40965
01:48:40|1.40986
01:48:41|1.40986
01:48:42|1.40985
01:48:43|1.40942
01:48:44|1.40942
01:48:45|1.40942
01:48:47|1.40942
01:48:48|1.40997
01:48:49|1.40997
01:48:50|1.40996
01:48:51|1.40955
01:48:52|1.40966
01:48:53|1.40965
01:48:54|1.40994
01:48:55|1.40966
01:48:56|1.40966
01:48:57|1.40966
01:48:58|1.40966
01:48:59|1.40973
01:49:00|1.40983
01:49:01|1.40962
01:49:02|1.40962
01:49:03|1.40962
01:49:04|1.40962
01:49:06|1.40962
01:49:07|1.40962
01:49:07|1.40962
01:49:08|1.40962
01:49:09|1.40962
01:49:11|1.40962
01:49:12|1.4096
01:49:14|1.40958
01:49:14|1.40958
01:49:15|1.40958
01:49:17|1.40956
01:49:18|1.40956
01:49:20|1.40949
01:49:20|1.40943
01:49:21|1.40953
01:49:22|1.40953
01:49:23|1.40953
01:49:25|1.40953
01:49:26|1.40956
01:49:27|1.40956
01:49:28|1.40955
01:49:29|1.40952
01:49:30|1.40913
01:49:30|1.40942
01:49:32|1.40934
01:49:33|1.40934
01:49:34|1.40934
01:49:35|1.40934
01:49:36|1.40934
01:49:37|1.40934
01:49:38|1.40943
01:49:39|1.40943
01:49:40|1.40943
01:49:41|1.40952
01:49:42|1.40952
01:49:43|1.40952
01:49:44|1.40952
01:49:44|1.40952
01:49:46|1.40956
01:49:47|1.40956
01:49:48|1.40956
01:49:49|1.40956
01:49:50|1.40956
01:49:51|1.40956
01:49:52|1.40961
01:49:54|1.40961
01:49:54|1.4097
01:49:55|1.4097
01:49:56|1.4097
01:49:57|1.40966
01:49:58|1.40967
01:49:59|1.40967
01:50:00|1.40967
01:50:02|1.40968
01:50:03|1.40969
01:50:04|1.40969
01:50:04|1.40969
01:50:06|1.40969
01:50:07|1.40982
01:50:08|1.40982
01:50:09|1.40982
01:50:09|1.40968
01:50:11|1.40968
01:50:12|1.40969
01:50:14|1.40969
01:50:14|1.41008
01:50:15|1.41033
01:50:18|1.41046
01:50:18|1.41048
01:50:19|1.41055
01:50:21|1.41045
01:50:22|1.41045
01:50:23|1.41045
01:50:24|1.41045
01:50:25|1.41016
01:50:26|1.41016
01:50:27|1.41016
01:50:28|1.41016
01:50:29|1.41016
01:50:30|1.40993
01:50:31|1.40993
01:50:32|1.40993
01:50:33|1.40997
01:50:34|1.40997
01:50:35|1.41
01:50:36|1.41
01:50:37|1.41
01:50:38|1.41
01:50:39|1.41037
01:50:40|1.40961
01:50:41|1.40961
01:50:42|1.4096
01:50:43|1.4096
01:50:44|1.4096
01:50:45|1.4096
01:50:46|1.40941
01:50:47|1.4094
01:50:48|1.40941
01:50:49|1.40941
01:50:50|1.40933
01:50:51|1.40927
01:50:52|1.40927
01:50:53|1.40927
01:50:54|1.40901
01:50:55|1.40901
01:50:57|1.40901
01:50:57|1.40901
01:50:59|1.40901
01:50:59|1.40901
01:51:00|1.40914
01:51:01|1.40927
01:51:02|1.40927
01:51:03|1.40927
01:51:04|1.40927
01:51:05|1.40927
01:51:06|1.40927
01:51:07|1.40976
01:51:08|1.40976
01:51:10|1.40976
01:51:11|1.41002
01:51:12|1.41002
01:51:13|1.41002
01:51:15|1.41002
01:51:15|1.41002
01:51:17|1.41002
01:51:18|1.41024
01:51:20|1.41051
01:51:21|1.41051
01:51:22|1.41052
01:51:23|1.41058
01:51:24|1.41058
01:51:26|1.41058
01:51:26|1.41058
01:51:27|1.41076
01:51:29|1.41069
01:51:30|1.41069
01:51:30|1.41076
01:51:32|1.41076
01:51:33|1.41076
01:51:34|1.41086
01:51:34|1.41078
01:51:36|1.41077
01:51:36|1.41077
01:51:38|1.41101
01:51:38|1.41097
01:51:39|1.41093
01:51:41|1.41093
01:51:42|1.41093
01:51:43|1.41093
01:51:44|1.41093
01:51:45|1.41093
01:51:46|1.41085
01:51:47|1.41085
01:51:48|1.41084
01:51:49|1.41084
01:51:50|1.41084
01:51:51|1.41084
01:51:52|1.41084
01:51:53|1.41084
01:51:54|1.41084
01:51:55|1.41
01:51:56|1.41031
01:51:57|1.40977
01:51:58|1.40947
01:51:59|1.40964
01:52:00|1.40964
01:52:01|1.40927
01:52:02|1.40927
01:52:03|1.40924
01:52:04|1.40924
01:52:05|1.40889
01:52:06|1.40889
01:52:07|1.4094
01:52:08|1.40904
01:52:09|1.40904
01:52:10|1.40902
01:52:11|1.40902
01:52:12|1.40902
01:52:13|1.409
01:52:14|1.40926
01:52:16|1.40948
01:52:16|1.40933
01:52:17|1.40912
01:52:19|1.40902
01:52:20|1.40903
01:52:21|1.40888
01:52:22|1.40888
01:52:23|1.40901
01:52:24|1.40901
01:52:25|1.40895
01:52:27|1.40895
01:52:28|1.40895
01:52:28|1.40901
01:52:30|1.40901
01:52:31|1.40901
01:52:32|1.40901
01:52:33|1.40926
01:52:34|1.40919
01:52:35|1.40926
01:52:35|1.40927
01:52:37|1.40925
01:52:38|1.40909
01:52:39|1.40909
01:52:40|1.40922
01:52:41|1.40917
01:52:42|1.40917
01:52:43|1.40909
01:52:44|1.40909
01:52:45|1.40909
01:52:46|1.40909
01:52:46|1.40909
01:52:48|1.40909
01:52:49|1.40899
01:52:50|1.40891
01:52:51|1.40891
01:52:52|1.40891
01:52:53|1.4081
01:52:54|1.4081
01:52:55|1.40877
01:52:56|1.40885
01:52:57|1.40797
01:52:58|1.40797
01:52:59|1.40797
01:52:59|1.40797
01:53:01|1.40801
01:53:02|1.40801
01:53:03|1.40801
01:53:04|1.40801
01:53:05|1.40801
01:53:06|1.4077
01:53:07|1.40753
01:53:08|1.40752
01:53:09|1.40752
01:53:10|1.40753
01:53:11|1.40777
01:53:12|1.40795
01:53:13|1.4082
01:53:14|1.40809
01:53:15|1.4086
01:53:17|1.40872
01:53:18|1.40888
01:53:19|1.40888
01:53:20|1.40888
01:53:21|1.40888
01:53:23|1.40926
01:53:23|1.40926
01:53:24|1.40926
01:53:25|1.40926
01:53:26|1.40926
01:53:27|1.40926
01:53:28|1.40926
01:53:29|1.40926
01:53:31|1.40926
01:53:32|1.40926
01:53:33|1.40926
01:53:35|1.40911
01:53:35|1.40911
01:53:36|1.40927
01:53:37|1.40927
01:53:38|1.40927
01:53:39|1.40927
01:53:40|1.40933
01:53:42|1.40914
01:53:42|1.40914
01:53:43|1.40914
01:53:44|1.40914
01:53:45|1.40921
01:53:47|1.40921
01:53:47|1.40921
01:53:48|1.40914
01:53:49|1.40914
01:53:50|1.40877
01:53:52|1.40885
01:53:53|1.40885
01:53:54|1.40885
01:53:56|1.40896
01:53:56|1.40896
01:53:57|1.40896
01:53:58|1.40896
01:53:59|1.40896
01:54:00|1.40901
01:54:01|1.40901
01:54:03|1.40889
01:54:04|1.40889
01:54:05|1.40889
01:54:06|1.40889
01:54:07|1.40876
01:54:08|1.40881
01:54:09|1.40881
01:54:09|1.4088
01:54:11|1.40883
01:54:12|1.40884
01:54:12|1.40875
01:54:14|1.40875
01:54:14|1.4088
01:54:15|1.4089
01:54:17|1.40909
01:54:19|1.40947
01:54:21|1.41051
01:54:22|1.41086
01:54:23|1.41066
01:54:24|1.41086
01:54:25|1.41086
01:54:25|1.41106
01:54:27|1.41106
01:54:27|1.41106
01:54:29|1.41106
01:54:30|1.41106
01:54:31|1.4111
01:54:31|1.4111
01:54:33|1.4111
01:54:33|1.4111
01:54:35|1.41099
01:54:36|1.41098
01:54:38|1.41098
01:54:39|1.41107
01:54:39|1.41097
01:54:41|1.41096
01:54:42|1.41096
01:54:43|1.41096
01:54:44|1.41096
01:54:45|1.41096
01:54:46|1.41097
01:54:47|1.41038
01:54:48|1.40974
01:54:49|1.40974
01:54:50|1.40974
01:54:51|1.40974
01:54:52|1.40974
01:54:53|1.40974
01:54:54|1.40974
01:54:55|1.40962
01:54:56|1.40962
01:54:57|1.40962
01:54:58|1.40962
01:54:59|1.40962
01:55:00|1.40927
01:55:01|1.40927
01:55:02|1.40927
01:55:03|1.40934
01:55:04|1.40934
01:55:05|1.40977
01:55:06|1.40977
01:55:08|1.40977
01:55:08|1.40995
01:55:09|1.41001
01:55:10|1.41001
01:55:11|1.41001
01:55:12|1.41018
01:55:13|1.41027
01:55:14|1.41027
01:55:15|1.41027
01:55:16|1.41049
01:55:18|1.41049
01:55:19|1.41032
01:55:20|1.41008
01:55:21|1.41015
01:55:22|1.41015
01:55:23|1.41015
01:55:24|1.41103
01:55:25|1.41122
01:55:26|1.41122
01:55:28|1.41128
01:55:29|1.41128
01:55:31|1.41119
01:55:31|1.41119
01:55:32|1.41119
01:55:34|1.41088
01:55:35|1.41088
01:55:37|1.41081
01:55:37|1.41081
01:55:38|1.41081
01:55:39|1.41043
01:55:40|1.41043
01:55:41|1.41043
01:55:42|1.41025
01:55:43|1.4099
01:55:44|1.40978
01:55:45|1.40978
01:55:46|1.40978
01:55:47|1.40977
01:55:48|1.40953
01:55:49|1.409
01:55:50|1.409
01:55:51|1.41
01:55:52|1.41
01:55:54|1.41
01:55:54|1.41
01:55:55|1.41
01:55:56|1.41001
01:55:57|1.41001
01:55:58|1.41001
01:55:59|1.41001
01:56:00|1.41001
01:56:01|1.40928
01:56:02|1.41004
01:56:03|1.41004
01:56:04|1.41004
01:56:05|1.41004
01:56:06|1.41004
01:56:07|1.41004
01:56:08|1.40936
01:56:09|1.40936
01:56:10|1.40971
01:56:11|1.41002
01:56:12|1.41002
01:56:13|1.41002
01:56:15|1.41002
01:56:15|1.41002
01:56:16|1.41002
01:56:17|1.41002
01:56:19|1.41002
01:56:20|1.41003
01:56:22|1.41003
01:56:23|1.41003
01:56:25|1.41019
01:56:26|1.41019
01:56:26|1.41029
01:56:27|1.41029
01:56:28|1.41029
01:56:29|1.41034
01:56:31|1.41034
01:56:31|1.41034
01:56:32|1.41033
01:56:33|1.41052
01:56:34|1.41068
01:56:36|1.41
01:56:37|1.41
01:56:38|1.40991
01:56:39|1.4099
01:56:40|1.4099
01:56:41|1.41025
01:56:42|1.41025
01:56:43|1.41025
01:56:44|1.40983
01:56:45|1.40983
01:56:46|1.40953
01:56:47|1.40969
01:56:48|1.40969
01:56:49|1.40969
01:56:50|1.40969
01:56:51|1.40953
01:56:52|1.40953
01:56:53|1.40978
01:56:54|1.40927
01:56:55|1.40902
01:56:56|1.409
01:56:57|1.409
01:56:58|1.409
01:57:00|1.409
01:57:01|1.40888
01:57:02|1.40887
01:57:03|1.40887
01:57:04|1.40887
01:57:05|1.40878
01:57:05|1.40878
01:57:07|1.40878
01:57:08|1.40877
01:57:08|1.40877
01:57:09|1.40877
01:57:10|1.40877
01:57:11|1.40861
01:57:12|1.40861
01:57:14|1.40861
01:57:14|1.40858
01:57:16|1.40853
01:57:16|1.40829
01:57:18|1.40852
01:57:18|1.40852
01:57:19|1.40836
01:57:21|1.40828
01:57:23|1.40828
01:57:24|1.40809
01:57:25|1.40806
01:57:26|1.40806
01:57:27|1.40806
01:57:28|1.40806
01:57:29|1.40806
01:57:31|1.40805
01:57:31|1.40778
01:57:32|1.40778
01:57:33|1.40778
01:57:35|1.40789
01:57:36|1.40789
01:57:37|1.40789
01:57:39|1.40805
01:57:39|1.40805
01:57:40|1.40806
01:57:42|1.40806
01:57:42|1.40795
01:57:44|1.40782
01:57:44|1.40779
01:57:45|1.40778
01:57:47|1.40778
01:57:47|1.4077
01:57:49|1.4077
01:57:49|1.4077
01:57:51|1.40728
01:57:52|1.40727
01:57:53|1.40651
01:57:54|1.40651
01:57:55|1.40748
01:57:56|1.40748
01:57:57|1.40748
01:57:58|1.40748
01:57:59|1.40794
01:58:00|1.40794
01:58:01|1.40803
01:58:03|1.40803
01:58:03|1.40803
01:58:04|1.40803
01:58:05|1.40803
01:58:06|1.40797
01:58:07|1.40744
01:58:08|1.40745
01:58:09|1.40745
01:58:11|1.40655
01:58:11|1.40723
01:58:12|1.40723
01:58:13|1.40723
01:58:14|1.40723
01:58:15|1.40726
01:58:17|1.40726
01:58:18|1.40744
01:58:18|1.40744
01:58:20|1.40744
01:58:21|1.40685
01:58:23|1.40685
01:58:24|1.40629
01:58:26|1.40639
01:58:27|1.40639
01:58:28|1.40639
01:58:29|1.40627
01:58:30|1.40609
01:58:31|1.40602
01:58:32|1.40617
01:58:33|1.40617
01:58:34|1.40617
01:58:36|1.40528
01:58:37|1.40528
01:58:39|1.40542
01:58:40|1.4059
01:58:41|1.4059
01:58:42|1.4059
01:58:42|1.4059
01:58:44|1.4059
01:58:45|1.40591
01:58:46|1.40601
01:58:47|1.40601
01:58:48|1.40648
01:58:48|1.40648
01:58:50|1.40648
01:58:51|1.40617
01:58:52|1.40617
01:58:52|1.40617
01:58:54|1.40617
01:58:55|1.40617
01:58:56|1.40617
01:58:58|1.40686
01:58:58|1.40696
01:58:59|1.40696
01:59:00|1.40696
01:59:01|1.40673
01:59:02|1.406
01:59:03|1.406
01:59:04|1.40482
01:59:05|1.40433
01:59:06|1.40417
01:59:08|1.40445
01:59:08|1.40445
01:59:09|1.40445
01:59:10|1.40451
01:59:11|1.40451
01:59:12|1.40451
01:59:13|1.40451
01:59:14|1.40401
01:59:15|1.40401
01:59:16|1.40401
01:59:17|1.40401
01:59:18|1.40389
01:59:19|1.4039
01:59:20|1.40397
01:59:22|1.40397
01:59:23|1.40397
01:59:25|1.40433
01:59:26|1.40434
01:59:27|1.40435
01:59:28|1.40441
01:59:29|1.40441
01:59:30|1.40441
01:59:31|1.40441
01:59:33|1.40443
01:59:34|1.40477
01:59:35|1.40527
01:59:36|1.40527
01:59:37|1.40527
01:59:38|1.40543
01:59:39|1.40563
01:59:40|1.40563
01:59:41|1.4053
01:59:41|1.4053
01:59:42|1.40527
01:59:44|1.40527
01:59:45|1.40551
01:59:46|1.40503
01:59:47|1.40503
01:59:48|1.40503
01:59:49|1.40503
01:59:50|1.40507
01:59:51|1.40507
01:59:52|1.40528
01:59:53|1.40527
01:59:53|1.40527
01:59:55|1.40527
01:59:56|1.40527
01:59:57|1.40545
01:59:58|1.40545
01:59:58|1.40545
02:00:00|1.40556
02:00:01|1.40592
02:00:02|1.40556
02:00:03|1.40554
02:00:04|1.40516
02:00:05|1.40471
02:00:06|1.4044
02:00:07|1.40419
02:00:07|1.40378
02:00:09|1.404
02:00:10|1.404
02:00:11|1.40335
02:00:11|1.40328
02:00:12|1.40317
02:00:14|1.40317
02:00:15|1.40303
02:00:16|1.40301
02:00:16|1.40261
02:00:17|1.4026
02:00:19|1.4026
02:00:20|1.40253
02:00:21|1.40269
02:00:22|1.40269
02:00:23|1.40252
02:00:25|1.40238
02:00:25|1.40233
02:00:27|1.40293
02:00:29|1.40391
02:00:29|1.40398
02:00:30|1.40402
02:00:31|1.40402
02:00:32|1.40451
02:00:33|1.40452
02:00:34|1.40476
02:00:36|1.40347
02:00:37|1.40347
02:00:38|1.40347
02:00:38|1.40377
02:00:40|1.40377
02:00:40|1.40377
02:00:42|1.40377
02:00:43|1.40402
02:00:43|1.40402
02:00:45|1.40402
02:00:46|1.40484
02:00:48|1.40499
02:00:49|1.40499
02:00:49|1.40527
02:00:50|1.40527
02:00:51|1.40527
02:00:52|1.40527
02:00:54|1.40527
02:00:54|1.40527
02:00:55|1.40527
02:00:56|1.40531
02:00:57|1.40531
02:00:58|1.40531
02:00:59|1.40531
02:01:00|1.40531
02:01:01|1.40523
02:01:02|1.40524
02:01:03|1.40524
02:01:05|1.40524
02:01:05|1.40524
02:01:06|1.40524
02:01:07|1.40524
02:01:08|1.40524
02:01:09|1.40524
02:01:10|1.40524
02:01:12|1.40516
02:01:13|1.40516
02:01:14|1.4051
02:01:15|1.40515
02:01:15|1.40515
02:01:17|1.40515
02:01:17|1.40515
02:01:19|1.40515
02:01:20|1.40515
02:01:21|1.40515
02:01:22|1.40515
02:01:23|1.40516
02:01:25|1.40511
02:01:26|1.40517
02:01:28|1.40524
02:01:29|1.40479
02:01:30|1.40479
02:01:31|1.40502
02:01:32|1.4052
02:01:33|1.40511
02:01:34|1.40511
02:01:35|1.40511
02:01:36|1.40521
02:01:36|1.40521
02:01:38|1.40521
02:01:39|1.40521
02:01:40|1.40496
02:01:41|1.40465
02:01:42|1.40452
02:01:43|1.40427
02:01:44|1.40353
02:01:45|1.40353
02:01:46|1.40353
02:01:47|1.40353
02:01:47|1.40352
02:01:50|1.40277
02:01:50|1.40277
02:01:51|1.40277
02:01:52|1.40277
02:01:53|1.40243
02:01:55|1.4022
02:01:56|1.4022
02:01:57|1.40208
02:01:58|1.40211
02:01:59|1.40212
02:02:00|1.40189
02:02:01|1.40164
02:02:01|1.40122
02:02:03|1.40126
02:02:04|1.40128
02:02:05|1.39924
02:02:06|1.39924
02:02:06|1.39881
02:02:08|1.3989
02:02:10|1.39975
02:02:10|1.40021
02:02:11|1.40024
02:02:12|1.39974
02:02:13|1.39952
02:02:14|1.40034
02:02:15|1.39945
02:02:16|1.39909
02:02:17|1.39915
02:02:18|1.39905
02:02:19|1.39919
02:02:20|1.39997
02:02:21|1.39997
02:02:23|1.40001
02:02:24|1.39934
02:02:26|1.39919
02:02:27|1.39919
02:02:29|1.39919
02:02:29|1.39931
02:02:30|1.40009
02:02:31|1.40019
02:02:33|1.40019
02:02:35|1.40077
02:02:36|1.40104
02:02:37|1.40058
02:02:38|1.40073
02:02:39|1.40051
02:02:40|1.40005
02:02:41|1.40005
02:02:42|1.40005
02:02:43|1.40005
02:02:44|1.40005
02:02:45|1.4002
02:02:46|1.40051
02:02:47|1.4005
02:02:48|1.40042
02:02:49|1.4001
02:02:50|1.39969
02:02:52|1.40018
02:02:52|1.40018
02:02:53|1.40019
02:02:55|1.40019
02:02:55|1.40019
02:02:57|1.40052
02:02:58|1.40052
02:02:59|1.40076
02:03:00|1.40077
02:03:01|1.40077
02:03:01|1.40062
02:03:03|1.40041
02:03:03|1.40041
02:03:05|1.40046
02:03:06|1.40045
02:03:06|1.39986
02:03:07|1.39941
02:03:09|1.39943
02:03:10|1.39951
02:03:10|1.3995
02:03:11|1.40027
02:03:13|1.40006
02:03:13|1.40032
02:03:14|1.40025
02:03:15|1.40032
02:03:17|1.40031
02:03:17|1.4003
02:03:19|1.40005
02:03:20|1.40004
02:03:21|1.39998
02:03:22|1.40001
02:03:23|1.40006
02:03:25|1.40078
02:03:26|1.40076
02:03:27|1.40062
02:03:27|1.40063
02:03:29|1.40063
02:03:29|1.40063
02:03:31|1.40077
02:03:31|1.40077
02:03:33|1.40078
02:03:33|1.40077
02:03:35|1.40064
02:03:36|1.40063
02:03:37|1.40065
02:03:38|1.40003
02:03:39|1.40004
02:03:40|1.40013
02:03:41|1.40072
02:03:42|1.40044
02:03:43|1.40044
02:03:44|1.40044
02:03:45|1.40056
02:03:46|1.39996
02:03:47|1.40059
02:03:48|1.39953
02:03:49|1.4003
02:03:50|1.4003
02:03:51|1.4003
02:03:52|1.4003
02:03:53|1.40041
02:03:54|1.40051
02:03:56|1.40009
02:03:57|1.40003
02:03:58|1.40045
02:03:59|1.40045
02:04:00|1.40045
02:04:01|1.39927
02:04:02|1.39921
02:04:04|1.39927
02:04:04|1.39928
02:04:05|1.39969
02:04:06|1.39969
02:04:07|1.39942
02:04:08|1.39942
02:04:09|1.39965
02:04:10|1.39969
02:04:11|1.39983
02:04:12|1.39918
02:04:13|1.39877
02:04:15|1.39861
02:04:15|1.39861
02:04:16|1.39861
02:04:17|1.39853
02:04:18|1.39853
02:04:20|1.39804
02:04:20|1.39781
02:04:21|1.39751
02:04:22|1.39731
02:04:23|1.39751
02:04:25|1.39758
02:04:27|1.39758
02:04:27|1.397
02:04:28|1.39619
02:04:29|1.39654
02:04:31|1.39637
02:04:32|1.39556
02:04:33|1.39606
02:04:34|1.39578
02:04:36|1.396
02:04:37|1.39603
02:04:38|1.39501
02:04:39|1.3956
02:04:40|1.39583
02:04:41|1.39584
02:04:42|1.39717
02:04:43|1.396
02:04:44|1.39593
02:04:45|1.39652
02:04:46|1.39713
02:04:47|1.397
02:04:48|1.3968
02:04:49|1.39603
02:04:50|1.39632
02:04:51|1.39632
02:04:52|1.39623
02:04:53|1.39553
02:04:54|1.39515
02:04:55|1.39515
02:04:56|1.39522
02:04:57|1.39522
02:04:58|1.39506
02:04:59|1.39512
02:05:00|1.39524
02:05:01|1.39569
02:05:02|1.3963
02:05:03|1.39638
02:05:04|1.39625
02:05:05|1.39621
02:05:06|1.39637
02:05:07|1.39637
02:05:08|1.39669
02:05:09|1.39675
02:05:10|1.39727
02:05:11|1.3967
02:05:12|1.3967
02:05:13|1.39674
02:05:14|1.3968
02:05:15|1.3968
02:05:16|1.3968
02:05:17|1.39672
02:05:18|1.39672
02:05:19|1.39674
02:05:20|1.39655
02:05:21|1.39656
02:05:22|1.39653
02:05:23|1.396
02:05:24|1.39551
02:05:25|1.3955
02:05:27|1.3951
02:05:27|1.3951
02:05:29|1.39496
02:05:31|1.39474
02:05:31|1.39473
02:05:33|1.39473
02:05:33|1.39473
02:05:34|1.39502
02:05:36|1.39482
02:05:37|1.39482
02:05:38|1.39522
02:05:40|1.39522
02:05:40|1.39537
02:05:41|1.39528
02:05:42|1.3958
02:05:43|1.39596
02:05:45|1.39596
02:05:45|1.39615
02:05:46|1.39654
02:05:47|1.39612
02:05:48|1.39602
02:05:50|1.3958
02:05:50|1.3958
02:05:51|1.3958
02:05:52|1.396
02:05:53|1.396
02:05:55|1.396
02:05:55|1.39656
02:05:56|1.39627
02:05:57|1.39627
02:05:58|1.39612
02:06:00|1.39618
02:06:01|1.39619
02:06:01|1.39612
02:06:03|1.39667
02:06:03|1.39655
02:06:04|1.39636
02:06:05|1.39636
02:06:06|1.39628
02:06:07|1.39615
02:06:08|1.39607
02:06:10|1.39681
02:06:11|1.39652
02:06:12|1.39637
02:06:13|1.39645
02:06:14|1.39645
02:06:15|1.39652
02:06:17|1.39644
02:06:17|1.39644
02:06:19|1.39603
02:06:20|1.39603
02:06:21|1.39603
02:06:21|1.39618
02:06:23|1.39642
02:06:23|1.39677
02:06:24|1.39677
02:06:26|1.39677
02:06:27|1.39678
02:06:28|1.39678
02:06:30|1.39679
02:06:31|1.397
02:06:32|1.397
02:06:33|1.397
02:06:34|1.3967
02:06:36|1.39669
02:06:37|1.39668
02:06:39|1.39668
02:06:40|1.3967
02:06:41|1.3967
02:06:42|1.39667
02:06:43|1.39667
02:06:44|1.39675
02:06:45|1.39659
02:06:46|1.39659
02:06:47|1.39675
02:06:48|1.39674
02:06:49|1.39652
02:06:50|1.39696
02:06:51|1.39697
02:06:52|1.39679
02:06:53|1.39672
02:06:53|1.39632
02:06:55|1.39621
02:06:56|1.39621
02:06:57|1.39602
02:06:58|1.39569
02:06:58|1.39601
02:07:00|1.39601
02:07:01|1.39602
02:07:02|1.39602
02:07:03|1.39602
02:07:04|1.39639
02:07:05|1.39602
02:07:06|1.39591
02:07:07|1.39591
02:07:08|1.39591
02:07:09|1.39632
02:07:10|1.39639
02:07:11|1.39639
02:07:12|1.39639
02:07:13|1.39639
02:07:15|1.3964
02:07:16|1.3964
02:07:17|1.3964
02:07:18|1.39649
02:07:18|1.39649
02:07:20|1.39649
02:07:20|1.39651
02:07:21|1.39637
02:07:23|1.39637
02:07:23|1.39637
02:07:24|1.39637
02:07:25|1.39503
02:07:27|1.39503
02:07:28|1.39504
02:07:29|1.39473
02:07:31|1.39481
02:07:32|1.39527
02:07:33|1.39541
02:07:34|1.39573
02:07:35|1.39572
02:07:37|1.39456
02:07:37|1.39477
02:07:38|1.39499
02:07:39|1.39502
02:07:40|1.39527
02:07:41|1.39509
02:07:42|1.39508
02:07:43|1.39504
02:07:45|1.3948
02:07:45|1.39519
02:07:46|1.39483
02:07:47|1.39471
02:07:48|1.39461
02:07:50|1.39461
02:07:50|1.39416
02:07:51|1.39415
02:07:52|1.39447
02:07:53|1.39443
02:07:55|1.39425
02:07:56|1.3943
02:07:57|1.39372
02:07:58|1.3936
02:07:58|1.39396
02:08:00|1.39342
02:08:01|1.39339
02:08:02|1.39351
02:08:03|1.39337
02:08:04|1.3931
02:08:05|1.39418
02:08:06|1.39418
02:08:07|1.39354
02:08:08|1.39374
02:08:09|1.3929
02:08:10|1.39218
02:08:11|1.39308
02:08:12|1.392
02:08:13|1.39228
02:08:14|1.39249
02:08:15|1.3925
02:08:16|1.39268
02:08:17|1.39377
02:08:18|1.394
02:08:19|1.39314
02:08:20|1.39317
02:08:21|1.39303
02:08:22|1.39278
02:08:23|1.39223
02:08:24|1.39228
02:08:25|1.39228
02:08:26|1.39232
02:08:27|1.39235
02:08:28|1.39247
02:08:29|1.39246
02:08:30|1.39246
02:08:31|1.39246
02:08:32|1.39227
02:08:33|1.39267
02:08:35|1.39285
02:08:36|1.393
02:08:38|1.39398
02:08:38|1.39394
02:08:39|1.39384
02:08:40|1.39399
02:08:41|1.39342
02:08:42|1.39327
02:08:43|1.39327
02:08:44|1.39253
02:08:46|1.39287
02:08:47|1.39263
02:08:48|1.39262
02:08:49|1.39257
02:08:50|1.39252
02:08:51|1.39241
02:08:52|1.39224
02:08:53|1.39224
02:08:53|1.39296
02:08:56|1.39278
02:08:57|1.39278
02:08:58|1.39215
02:08:59|1.39174
02:09:00|1.39209
02:09:01|1.39209
02:09:02|1.39209
02:09:03|1.39241
02:09:04|1.39302
02:09:05|1.39365
02:09:06|1.39365
02:09:06|1.39387
02:09:09|1.39375
02:09:09|1.39375
02:09:10|1.39375
02:09:11|1.39375
02:09:12|1.39345
02:09:13|1.39345
02:09:14|1.39302
02:09:15|1.39302
02:09:16|1.39293
02:09:18|1.3932
02:09:19|1.39304
02:09:19|1.39304
02:09:21|1.39304
02:09:22|1.39304
02:09:23|1.39327
02:09:24|1.39304
02:09:25|1.39303
02:09:25|1.39232
02:09:27|1.39232
02:09:27|1.3927
02:09:29|1.3927
02:09:30|1.39247
02:09:32|1.39267
02:09:32|1.39267
02:09:33|1.39267
02:09:34|1.39267
02:09:36|1.3925
02:09:36|1.39228
02:09:38|1.39244
02:09:39|1.39267
02:09:40|1.39362
02:09:41|1.39352
02:09:42|1.39341
02:09:43|1.39351
02:09:44|1.39302
02:09:45|1.39326
02:09:46|1.39304
02:09:47|1.39226
02:09:48|1.3923
02:09:49|1.39231
02:09:49|1.39256
02:09:51|1.39242
02:09:52|1.39242
02:09:52|1.39242
02:09:54|1.39241
02:09:55|1.39245
02:09:56|1.39229
02:09:57|1.39218
02:09:58|1.39218
02:09:59|1.39293
02:10:00|1.39238
02:10:01|1.39199
02:10:02|1.39194
02:10:03|1.39164
02:10:04|1.39179
02:10:05|1.391
02:10:06|1.391
02:10:07|1.39122
02:10:08|1.39187
02:10:09|1.39127
02:10:10|1.39146
02:10:11|1.39202
02:10:12|1.39207
02:10:13|1.39226
02:10:14|1.39245
02:10:15|1.39288
02:10:16|1.39338
02:10:17|1.39338
02:10:18|1.39373
02:10:19|1.39373
02:10:20|1.39303
02:10:21|1.39333
02:10:22|1.39338
02:10:23|1.39371
02:10:24|1.39367
02:10:25|1.3933
02:10:26|1.39371
02:10:27|1.39345
02:10:28|1.39345
02:10:29|1.39345
02:10:31|1.39345
02:10:32|1.39345
02:10:34|1.39371
02:10:35|1.39321
02:10:37|1.39347
02:10:38|1.39372
02:10:39|1.39367
02:10:40|1.39362
02:10:41|1.39362
02:10:42|1.3938
02:10:43|1.3938
02:10:43|1.39386
02:10:45|1.39399
02:10:46|1.39399
02:10:47|1.39391
02:10:49|1.39377
02:10:50|1.39352
02:10:50|1.39328
02:10:51|1.39328
02:10:52|1.39377
02:10:53|1.39394
02:10:54|1.39398
02:10:55|1.39398
02:10:56|1.39327
02:10:57|1.39327
02:10:58|1.39327
02:10:59|1.39327
02:11:00|1.39352
02:11:01|1.39395
02:11:03|1.39326
02:11:04|1.39326
02:11:05|1.39327
02:11:06|1.39336
02:11:08|1.39263
02:11:08|1.39285
02:11:10|1.39308
02:11:10|1.39327
02:11:12|1.39327
02:11:13|1.39327
02:11:14|1.3933
02:11:15|1.3933
02:11:16|1.39343
02:11:17|1.39277
02:11:17|1.39263
02:11:19|1.39263
02:11:20|1.39262
02:11:21|1.39254
02:11:22|1.39254
02:11:23|1.39252
02:11:24|1.39252
02:11:25|1.39205
02:11:26|1.39205
02:11:27|1.39203
02:11:28|1.39203
02:11:28|1.39203
02:11:31|1.39179
02:11:32|1.39179
02:11:32|1.39179
02:11:34|1.39134
02:11:36|1.39132
02:11:37|1.39124
02:11:39|1.39152
02:11:39|1.39152
02:11:41|1.39164
02:11:41|1.39164
02:11:43|1.39164
02:11:43|1.39164
02:11:45|1.39164
02:11:46|1.39128
02:11:46|1.39128
02:11:48|1.39128
02:11:48|1.39128
02:11:50|1.39209
02:11:51|1.39252
02:11:51|1.39309
02:11:52|1.39313
02:11:53|1.39313
02:11:55|1.39313
02:11:55|1.39326
02:11:57|1.39326
02:11:58|1.39326
02:11:58|1.39342
02:11:59|1.39303
02:12:00|1.39323
02:12:02|1.39277
02:12:03|1.39252
02:12:04|1.39241
02:12:05|1.39241
02:12:06|1.3924
02:12:07|1.3934
02:12:08|1.39333
02:12:09|1.39341
02:12:10|1.39351
02:12:11|1.39351
02:12:12|1.39351
02:12:13|1.39351
02:12:14|1.39333
02:12:15|1.39392
02:12:16|1.39352
02:12:17|1.3935
02:12:18|1.3935
02:12:20|1.39398
02:12:20|1.39402
02:12:21|1.39402
02:12:22|1.3941
02:12:23|1.39417
02:12:25|1.39416
02:12:25|1.39423
02:12:26|1.39423
02:12:27|1.39414
02:12:28|1.39425
02:12:29|1.39425
02:12:30|1.39425
02:12:31|1.39406
02:12:33|1.39399
02:12:35|1.39388
02:12:35|1.39388
02:12:36|1.39388
02:12:38|1.39395
02:12:40|1.39425
02:12:40|1.39425
02:12:42|1.3942
02:12:43|1.39441
02:12:44|1.39396
02:12:45|1.39389
02:12:46|1.39389
02:12:47|1.39389
02:12:48|1.39389
02:12:49|1.39293
02:12:50|1.39242
02:12:51|1.3924
02:12:52|1.39242
02:12:53|1.39278
02:12:54|1.39278
02:12:54|1.39278
02:12:55|1.39278
02:12:57|1.39301
02:12:58|1.39301
02:12:59|1.39301
02:13:00|1.39341
02:13:01|1.39365
02:13:01|1.39302
02:13:03|1.39291
02:13:04|1.39231
02:13:05|1.39231
02:13:05|1.3923
02:13:06|1.3922
02:13:08|1.39145
02:13:09|1.3918
02:13:10|1.39203
02:13:11|1.39141
02:13:12|1.39085
02:13:13|1.39112
02:13:14|1.391
02:13:15|1.3911
02:13:16|1.39127
02:13:17|1.39123
02:13:18|1.39123
02:13:19|1.39123
02:13:20|1.39135
02:13:21|1.39135
02:13:22|1.39136
02:13:23|1.39136
02:13:24|1.39152
02:13:25|1.39152
02:13:26|1.39284
02:13:27|1.39252
02:13:28|1.39324
02:13:29|1.39302
02:13:30|1.39316
02:13:31|1.39277
02:13:33|1.39228
02:13:33|1.3924
02:13:34|1.39201
02:13:36|1.39201
02:13:37|1.39206
02:13:38|1.39227
02:13:39|1.39252
02:13:40|1.39271
02:13:41|1.39271
02:13:42|1.39271
02:13:43|1.39277
02:13:44|1.39277
02:13:46|1.39318
02:13:46|1.39318
02:13:48|1.39321
02:13:49|1.39298
02:13:50|1.39284
02:13:51|1.39284
02:13:52|1.39181
02:13:53|1.39182
02:13:54|1.39182
02:13:55|1.39182
02:13:56|1.39193
02:13:57|1.39194
02:13:58|1.39194
02:13:59|1.39192
02:14:00|1.39185
02:14:01|1.39196
02:14:02|1.39196
02:14:03|1.39192
02:14:04|1.39193
02:14:05|1.39193
02:14:06|1.39202
02:14:07|1.39277
02:14:08|1.39301
02:14:09|1.39302
02:14:10|1.39324
02:14:11|1.3929
02:14:12|1.39284
02:14:13|1.39291
02:14:14|1.39252
02:14:15|1.39249
02:14:16|1.39249
02:14:17|1.39227
02:14:18|1.39198
02:14:19|1.39186
02:14:20|1.39178
02:14:21|1.39177
02:14:22|1.39177
02:14:23|1.39177
02:14:24|1.39177
02:14:25|1.39177
02:14:26|1.39204
02:14:27|1.39226
02:14:28|1.39192
02:14:29|1.39155
02:14:30|1.39123
02:14:31|1.39125
02:14:32|1.39126
02:14:34|1.39129
02:14:35|1.39137
02:14:36|1.39136
02:14:37|1.39135
02:14:38|1.39154
02:14:39|1.39193
02:14:40|1.39202
02:14:42|1.39177
02:14:42|1.39145
02:14:43|1.39145
02:14:45|1.39138
02:14:46|1.3914
02:14:46|1.39112
02:14:48|1.39105
02:14:49|1.39105
02:14:50|1.39107
02:14:51|1.39143
02:14:52|1.39123
02:14:53|1.39044
02:14:54|1.38942
02:14:55|1.38983
02:14:56|1.38959
02:14:57|1.38931
02:14:58|1.39027
02:14:59|1.39064
02:15:01|1.39024
02:15:02|1.38981
02:15:03|1.38977
02:15:04|1.38952
02:15:04|1.39059
02:15:06|1.3906
02:15:06|1.39071
02:15:07|1.39071
02:15:09|1.39076
02:15:10|1.39052
02:15:11|1.39102
02:15:11|1.39126
02:15:12|1.39184
02:15:14|1.39199
02:15:15|1.39202
02:15:15|1.39227
02:15:16|1.39204
02:15:17|1.39235
02:15:18|1.39243
02:15:19|1.39218
02:15:20|1.39304
02:15:21|1.39265
02:15:23|1.39325
02:15:23|1.3937
02:15:24|1.39298
02:15:25|1.39298
02:15:26|1.39325
02:15:27|1.39325
02:15:28|1.39297
02:15:29|1.39272
02:15:31|1.39253
02:15:32|1.39253
02:15:33|1.3924
02:15:35|1.39227
02:15:36|1.39226
02:15:37|1.393
02:15:38|1.393
02:15:40|1.39377
02:15:41|1.39385
02:15:43|1.39323
02:15:44|1.39316
02:15:44|1.39368
02:15:46|1.3938
02:15:47|1.39376
02:15:48|1.39376
02:15:48|1.39335
02:15:49|1.39334
02:15:51|1.39337
02:15:52|1.39394
02:15:52|1.394
02:15:54|1.394
02:15:55|1.39383
02:15:56|1.39384
02:15:57|1.39384
02:15:57|1.39353
02:15:58|1.39384
02:16:00|1.39341
02:16:01|1.39341
02:16:02|1.39341
02:16:03|1.39341
02:16:04|1.39341
02:16:05|1.39341
02:16:06|1.39336
02:16:08|1.39328
02:16:08|1.39328
02:16:09|1.39328
02:16:10|1.39336
02:16:11|1.39336
02:16:12|1.39328
02:16:13|1.39336
02:16:14|1.39336
02:16:15|1.39336
02:16:17|1.39328
02:16:17|1.39352
02:16:18|1.39334
02:16:19|1.39333
02:16:20|1.39378
02:16:21|1.39378
02:16:22|1.39319
02:16:23|1.39313
02:16:24|1.3929
02:16:25|1.39274
02:16:26|1.39258
02:16:27|1.39203
02:16:28|1.39193
02:16:29|1.39239
02:16:30|1.39226
02:16:31|1.39223
02:16:32|1.39271
02:16:34|1.39276
02:16:35|1.3925
02:16:37|1.39277
02:16:38|1.39252
02:16:39|1.39252
02:16:40|1.39252
02:16:41|1.39229
02:16:42|1.3923
02:16:44|1.3923
02:16:45|1.39261
02:16:45|1.39261
02:16:46|1.39261
02:16:48|1.39261
02:16:49|1.39261
02:16:50|1.39229
02:16:50|1.39229
02:16:52|1.39229
02:16:52|1.39263
02:16:54|1.39263
02:16:56|1.39267
02:16:56|1.39267
02:16:57|1.39267
02:16:58|1.39273
02:16:59|1.39342
02:17:01|1.39314
02:17:01|1.39303
02:17:02|1.39303
02:17:03|1.39241
02:17:04|1.39207
02:17:05|1.392
02:17:06|1.39199
02:17:07|1.39181
02:17:08|1.39181
02:17:09|1.39195
02:17:11|1.39177
02:17:11|1.39177
02:17:12|1.3912
02:17:13|1.39149
02:17:14|1.39152
02:17:16|1.39152
02:17:16|1.39152
02:17:17|1.39148
02:17:18|1.39103
02:17:19|1.39109
02:17:21|1.39109
02:17:22|1.391
02:17:23|1.39027
02:17:24|1.39046
02:17:25|1.39047
02:17:26|1.39052
02:17:27|1.39049
02:17:27|1.39049
02:17:29|1.39049
02:17:30|1.39049
02:17:30|1.39027
02:17:31|1.39005
02:17:32|1.39031
02:17:33|1.39031
02:17:34|1.3903
02:17:36|1.38979
02:17:38|1.38931
02:17:38|1.38953
02:17:39|1.38953
02:17:40|1.38953
02:17:42|1.3902
02:17:42|1.39027
02:17:44|1.39048
02:17:44|1.39077
02:17:46|1.39077
02:17:47|1.39151
02:17:48|1.39152
02:17:49|1.39152
02:17:50|1.39202
02:17:51|1.39226
02:17:52|1.39209
02:17:53|1.39249
02:17:54|1.39272
02:17:55|1.3928
02:17:56|1.39273
02:17:57|1.39275
02:17:58|1.39285
02:17:59|1.39302
02:18:00|1.39302
02:18:01|1.39315
02:18:02|1.39318
02:18:03|1.39342
02:18:04|1.393
02:18:06|1.39365
02:18:06|1.39398
02:18:08|1.39399
02:18:08|1.39384
02:18:10|1.39376
02:18:10|1.394
02:18:12|1.394
02:18:13|1.394
02:18:13|1.39389
02:18:14|1.39356
02:18:16|1.39352
02:18:17|1.39352
02:18:18|1.39364
02:18:18|1.39364
02:18:19|1.39364
02:18:21|1.394
02:18:22|1.394
02:18:22|1.394
02:18:23|1.394
02:18:25|1.394
02:18:26|1.394
02:18:27|1.39365
02:18:27|1.39361
02:18:29|1.39361
02:18:30|1.39342
02:18:30|1.39361
02:18:32|1.39352
02:18:33|1.39352
02:18:34|1.39365
02:18:35|1.39356
02:18:36|1.39313
02:18:37|1.39335
02:18:39|1.39335
02:18:40|1.39292
02:18:41|1.39292
02:18:42|1.39292
02:18:43|1.39292
02:18:44|1.39292
02:18:45|1.39292
02:18:46|1.39292
02:18:47|1.39291
02:18:49|1.39293
02:18:49|1.39301
02:18:50|1.39301
02:18:51|1.39301
02:18:53|1.39327
02:18:54|1.39347
02:18:55|1.39347
02:18:56|1.39338
02:18:57|1.39338
02:18:58|1.39347
02:18:59|1.39347
02:19:00|1.39347
02:19:02|1.39311
02:19:02|1.39309
02:19:03|1.39327
02:19:05|1.39358
02:19:06|1.39358
02:19:07|1.39358
02:19:07|1.39358
02:19:09|1.39358
02:19:09|1.39359
02:19:11|1.39359
02:19:12|1.39364
02:19:13|1.39364
02:19:14|1.39364
02:19:15|1.39364
02:19:16|1.39364
02:19:16|1.39377
02:19:18|1.39377
02:19:19|1.39378
02:19:20|1.39378
02:19:21|1.39378
02:19:22|1.39378
02:19:23|1.39378
02:19:24|1.39378
02:19:24|1.39378
02:19:26|1.39378
02:19:27|1.39383
02:19:28|1.39383
02:19:29|1.39383
02:19:30|1.39383
02:19:30|1.39383
02:19:32|1.39367
02:19:33|1.39309
02:19:34|1.3931
02:19:35|1.3931
02:19:36|1.39323
02:19:36|1.39323
02:19:39|1.393
02:19:39|1.39275
02:19:41|1.39276
02:19:43|1.3927
02:19:43|1.39273
02:19:44|1.39276
02:19:45|1.39277
02:19:47|1.39282
02:19:48|1.3928
02:19:49|1.39311
02:19:50|1.39327
02:19:51|1.39327
02:19:52|1.39327
02:19:53|1.39327
02:19:54|1.39327
02:19:55|1.39327
02:19:56|1.39352
02:19:57|1.39346
02:19:58|1.39346
02:19:59|1.39354
02:20:00|1.39347
02:20:00|1.39331
02:20:02|1.39331
02:20:04|1.39277
02:20:04|1.39279
02:20:05|1.39278
02:20:06|1.39277
02:20:07|1.39277
02:20:08|1.39277
02:20:10|1.39277
02:20:10|1.39277
02:20:11|1.39238
02:20:12|1.39266
02:20:13|1.39266
02:20:14|1.39277
02:20:15|1.39294
02:20:16|1.39288
02:20:17|1.39288
02:20:18|1.39288
02:20:19|1.39288
02:20:20|1.39288
02:20:21|1.39294
02:20:22|1.39294
02:20:23|1.39287
02:20:24|1.39253
02:20:25|1.39254
02:20:26|1.39273
02:20:27|1.39283
02:20:28|1.3926
02:20:29|1.3926
02:20:30|1.3926
02:20:31|1.39253
02:20:32|1.39277
02:20:33|1.39277
02:20:34|1.39266
02:20:35|1.39266
02:20:36|1.39223
02:20:37|1.39223
02:20:39|1.39223
02:20:41|1.39202
02:20:41|1.39202
02:20:43|1.39202
02:20:44|1.39202
02:20:45|1.39202
02:20:46|1.39202
02:20:47|1.39202
02:20:48|1.39189
02:20:49|1.39189
02:20:50|1.39202
02:20:51|1.39342
02:20:52|1.39345
02:20:53|1.3936
02:20:54|1.3936
02:20:55|1.39344
02:20:56|1.39317
02:20:58|1.39317
02:20:59|1.39337
02:21:00|1.39337
02:21:01|1.39337
02:21:02|1.39337
02:21:03|1.39337
02:21:04|1.39323
02:21:05|1.39323
02:21:06|1.39323
02:21:07|1.39323
02:21:08|1.39352
02:21:09|1.39352
02:21:10|1.39383
02:21:11|1.39399
02:21:12|1.39399
02:21:13|1.39399
02:21:14|1.39389
02:21:15|1.39374
02:21:16|1.39374
02:21:17|1.39374
02:21:18|1.39385
02:21:19|1.39381
02:21:20|1.39381
02:21:21|1.39381
02:21:22|1.39381
02:21:23|1.39381
02:21:24|1.39371
02:21:25|1.39381
02:21:26|1.39381
02:21:27|1.39374
02:21:28|1.39374
02:21:29|1.39352
02:21:30|1.39338
02:21:31|1.39352
02:21:32|1.39377
02:21:33|1.3938
02:21:34|1.39381
02:21:35|1.394
02:21:36|1.394
02:21:37|1.394
02:21:38|1.39353
02:21:39|1.39353
02:21:41|1.39365
02:21:42|1.39365
02:21:43|1.39365
02:21:45|1.39365
02:21:46|1.3939
02:21:47|1.3939
02:21:48|1.3939
02:21:49|1.39392
02:21:51|1.39383
02:21:52|1.39383
02:21:53|1.39397
02:21:54|1.39397
02:21:55|1.39397
02:21:56|1.39397
02:21:57|1.39397
02:21:57|1.39397
02:21:59|1.39382
02:22:00|1.39382
02:22:02|1.39381
02:22:03|1.39381
02:22:04|1.39377
02:22:05|1.39399
02:22:06|1.394
02:22:08|1.394
02:22:08|1.39399
02:22:09|1.394
02:22:10|1.394
02:22:11|1.394
02:22:12|1.394
02:22:13|1.39399
02:22:14|1.39552
02:22:15|1.3958
02:22:16|1.39536
02:22:17|1.39552
02:22:19|1.39517
02:22:19|1.39516
02:22:20|1.39517
02:22:21|1.39516
02:22:22|1.39522
02:22:24|1.39522
02:22:24|1.39527
02:22:25|1.39534
02:22:26|1.39541
02:22:28|1.39541
02:22:29|1.39541
02:22:29|1.39502
02:22:31|1.39502
02:22:31|1.39502
02:22:32|1.394
02:22:34|1.39383
02:22:34|1.39402
02:22:35|1.39402
02:22:36|1.39402
02:22:37|1.39435
02:22:39|1.39466
02:22:40|1.39432
02:22:42|1.39414
02:22:42|1.39406
02:22:44|1.39435
02:22:45|1.39435
02:22:46|1.39417
02:22:46|1.39418
02:22:47|1.394
02:22:49|1.39352
02:22:49|1.39353
02:22:51|1.39353
02:22:52|1.39399
02:22:53|1.39399
02:22:54|1.39399
02:22:54|1.39399
02:22:56|1.3938
02:22:57|1.39379
02:22:58|1.39352
02:22:59|1.39352
02:23:00|1.39352
02:23:01|1.39377
02:23:02|1.39377
02:23:03|1.39378
02:23:04|1.39362
02:23:05|1.39348
02:23:06|1.39347
02:23:07|1.39347
02:23:08|1.3937
02:23:09|1.39393
02:23:10|1.39393
02:23:11|1.3943
02:23:12|1.3943
02:23:13|1.39443
02:23:14|1.39443
02:23:15|1.39442
02:23:16|1.39442
02:23:17|1.39425
02:23:18|1.39404
02:23:19|1.39403
02:23:20|1.39403
02:23:21|1.39388
02:23:22|1.39388
02:23:23|1.39389
02:23:24|1.39402
02:23:25|1.3945
02:23:26|1.39452
02:23:27|1.39452
02:23:28|1.39452
02:23:29|1.39452
02:23:30|1.39451
02:23:31|1.39435
02:23:32|1.39393
02:23:33|1.39388
02:23:34|1.39395
02:23:35|1.39394
02:23:36|1.39394
02:23:37|1.39385
02:23:38|1.39436
02:23:39|1.39459
02:23:40|1.39417
02:23:42|1.39403
02:23:44|1.39403
02:23:44|1.39403
02:23:45|1.39475
02:23:47|1.39452
02:23:48|1.39362
02:23:49|1.39382
02:23:50|1.39382
02:23:51|1.39402
02:23:52|1.39417
02:23:53|1.39417
02:23:54|1.39434
02:23:56|1.39444
02:23:57|1.39444
02:23:58|1.39444
02:23:59|1.39435
02:24:00|1.39435
02:24:01|1.39422
02:24:01|1.39439
02:24:03|1.39498
02:24:04|1.39455
02:24:05|1.39443
02:24:06|1.39441
02:24:06|1.39411
02:24:09|1.39432
02:24:09|1.39442
02:24:10|1.39442
02:24:11|1.39501
02:24:12|1.39501
02:24:13|1.39453
02:24:14|1.39453
02:24:15|1.39453
02:24:16|1.39453
02:24:17|1.3949
02:24:18|1.3949
02:24:19|1.3949
02:24:21|1.3949
02:24:21|1.3949
02:24:22|1.39512
02:24:23|1.39512
02:24:24|1.39485
02:24:25|1.39485
02:24:26|1.39514
02:24:27|1.39532
02:24:28|1.39551
02:24:29|1.39502
02:24:30|1.39415
02:24:32|1.39419
02:24:32|1.39441
02:24:33|1.39476
02:24:34|1.39476
02:24:35|1.39476
02:24:36|1.39428
02:24:37|1.39399
02:24:38|1.39399
02:24:39|1.39398
02:24:40|1.39475
02:24:41|1.39475
02:24:43|1.39403
02:24:44|1.39425
02:24:45|1.39425
02:24:47|1.39425
02:24:48|1.39425
02:24:49|1.39479
02:24:51|1.394
02:24:51|1.39426
02:24:53|1.39477
02:24:54|1.39476
02:24:55|1.39476
02:24:56|1.3945
02:24:57|1.3945
02:24:58|1.39436
02:24:59|1.39424
02:25:00|1.39424
02:25:01|1.394
02:25:02|1.39373
02:25:03|1.39402
02:25:04|1.39402
02:25:05|1.39402
02:25:06|1.39412
02:25:07|1.39425
02:25:08|1.39425
02:25:09|1.39425
02:25:10|1.39418
02:25:11|1.3942
02:25:12|1.3942
02:25:13|1.39385
02:25:14|1.39385
02:25:15|1.3943
02:25:16|1.3943
02:25:17|1.3943
02:25:18|1.39451
02:25:19|1.39451
02:25:20|1.39485
02:25:21|1.39518
02:25:22|1.39518
02:25:23|1.39518
02:25:24|1.39518
02:25:25|1.39527
02:25:26|1.39527
02:25:27|1.39526
02:25:28|1.39526
02:25:29|1.39526
02:25:30|1.39526
02:25:31|1.39526
02:25:32|1.39484
02:25:33|1.39453
02:25:34|1.39453
02:25:36|1.39453
02:25:36|1.39501
02:25:38|1.39501
02:25:38|1.39501
02:25:39|1.39501
02:25:40|1.39427
02:25:42|1.39427
02:25:43|1.39407
02:25:45|1.39342
02:25:46|1.39342
02:25:46|1.39342
02:25:48|1.39342
02:25:49|1.39342
02:25:50|1.39342
02:25:51|1.39337
02:25:52|1.39338
02:25:53|1.39357
02:25:54|1.39326
02:25:55|1.39326
02:25:56|1.39326
02:25:58|1.39325
02:25:59|1.39352
02:26:00|1.39352
02:26:01|1.39421
02:26:02|1.39453
02:26:03|1.39377
02:26:04|1.39354
02:26:05|1.39354
02:26:06|1.39354
02:26:07|1.39392
02:26:08|1.39402
02:26:09|1.39426
02:26:10|1.39353
02:26:11|1.39353
02:26:12|1.39353
02:26:13|1.39353
02:26:14|1.39353
02:26:14|1.39337
02:26:15|1.39337
02:26:17|1.39338
02:26:17|1.39338
02:26:19|1.39338
02:26:20|1.39338
02:26:21|1.39338
02:26:22|1.39338
02:26:23|1.39286
02:26:24|1.39286
02:26:25|1.39278
02:26:25|1.39278
02:26:26|1.39278
02:26:28|1.39278
02:26:29|1.39277
02:26:30|1.39269
02:26:30|1.39268
02:26:32|1.3927
02:26:33|1.39274
02:26:34|1.39274
02:26:35|1.39274
02:26:36|1.39277
02:26:37|1.39277
02:26:38|1.39372
02:26:39|1.39372
02:26:40|1.39377
02:26:41|1.39413
02:26:42|1.39414
02:26:43|1.39407
02:26:44|1.3939
02:26:45|1.3939
02:26:46|1.3939
02:26:47|1.3939
02:26:48|1.39391
02:26:49|1.39391
02:26:50|1.39391
02:26:51|1.39391
02:26:52|1.39391
02:26:54|1.39391
02:26:54|1.39407
02:26:55|1.39428
02:26:56|1.39452
02:26:57|1.39473
02:26:58|1.39472
02:26:59|1.39456
02:27:00|1.39457
02:27:01|1.39457
02:27:02|1.39457
02:27:03|1.39428
02:27:05|1.39379
02:27:06|1.39352
02:27:07|1.39328
02:27:08|1.39328
02:27:09|1.39328
02:27:11|1.39366
02:27:11|1.39366
02:27:12|1.39366
02:27:13|1.39333
02:27:14|1.39334
02:27:15|1.39334
02:27:16|1.3936
02:27:17|1.39328
02:27:19|1.39328
02:27:19|1.39367
02:27:20|1.39367
02:27:21|1.39367
02:27:22|1.39327
02:27:24|1.39327
02:27:24|1.39327
02:27:25|1.39305
02:27:26|1.39318
02:27:28|1.39318
02:27:29|1.39302
02:27:29|1.39302
02:27:30|1.39302
02:27:32|1.393
02:27:32|1.39292
02:27:34|1.39292
02:27:35|1.39292
02:27:35|1.39211
02:27:37|1.392
02:27:38|1.39178
02:27:39|1.39177
02:27:40|1.39177
02:27:41|1.39177
02:27:42|1.3921
02:27:44|1.3921
02:27:45|1.39266
02:27:47|1.39227
02:27:48|1.39227
02:27:49|1.39227
02:27:51|1.39166
02:27:52|1.39177
02:27:53|1.39156
02:27:54|1.39156
02:27:55|1.39156
02:27:56|1.39202
02:27:57|1.39185
02:27:58|1.39158
02:27:59|1.39158
02:28:00|1.39158
02:28:01|1.39158
02:28:03|1.39182
02:28:03|1.39172
02:28:04|1.39172
02:28:05|1.39158
02:28:06|1.39155
02:28:07|1.39148
02:28:08|1.39148
02:28:09|1.39147
02:28:10|1.39115
02:28:11|1.3914
02:28:12|1.39115
02:28:13|1.3911
02:28:14|1.39111
02:28:15|1.39114
02:28:16|1.39114
02:28:18|1.39114
02:28:19|1.39114
02:28:20|1.39089
02:28:21|1.39089
02:28:21|1.39078
02:28:23|1.3907
02:28:23|1.39056
02:28:25|1.38986
02:28:25|1.38962
02:28:27|1.38962
02:28:27|1.38949
02:28:29|1.38998
02:28:29|1.38999
02:28:31|1.38999
02:28:31|1.38999
02:28:32|1.39051
02:28:33|1.39051
02:28:34|1.39041
02:28:36|1.39041
02:28:36|1.39041
02:28:38|1.39052
02:28:38|1.39052
02:28:40|1.39018
02:28:40|1.39003
02:28:42|1.39003
02:28:43|1.39003
02:28:44|1.38979
02:28:47|1.38957
02:28:49|1.38907
02:28:49|1.38903
02:28:50|1.38903
02:28:51|1.38898
02:28:52|1.38899
02:28:53|1.38884
02:28:54|1.38883
02:28:55|1.38969
02:28:56|1.38969
02:28:57|1.39008
02:28:58|1.39008
02:28:59|1.39015
02:29:00|1.39026
02:29:01|1.38907
02:29:02|1.38907
02:29:03|1.38873
02:29:04|1.38872
02:29:05|1.38846
02:29:07|1.38862
02:29:07|1.38637
02:29:08|1.38592
02:29:09|1.38452
02:29:10|1.38536
02:29:11|1.38524
02:29:12|1.38599
02:29:13|1.38553
02:29:14|1.38623
02:29:15|1.38639
02:29:16|1.38711
02:29:18|1.38737
02:29:19|1.38751
02:29:19|1.38606
02:29:20|1.38622
02:29:21|1.3865
02:29:23|1.3865
02:29:24|1.38652
02:29:25|1.38668
02:29:26|1.38668
02:29:27|1.38709
02:29:27|1.38618
02:29:29|1.38641
02:29:30|1.38609
02:29:31|1.38619
02:29:32|1.38602
02:29:32|1.3856
02:29:34|1.38612
02:29:35|1.38652
02:29:36|1.3867
02:29:37|1.38602
02:29:37|1.3856
02:29:39|1.386
02:29:40|1.38548
02:29:41|1.38548
02:29:41|1.38567
02:29:42|1.38567
02:29:44|1.38591
02:29:46|1.3859
02:29:47|1.38644
02:29:48|1.38676
02:29:49|1.38676
02:29:51|1.38676
02:29:52|1.38751
02:29:53|1.38751
02:29:54|1.38678
02:29:55|1.38681
02:29:56|1.38648
02:29:57|1.38629
02:29:58|1.38645
02:29:59|1.3864
02:30:00|1.3864
02:30:02|1.3864
02:30:02|1.3864
02:30:03|1.38654
02:30:05|1.38627
02:30:06|1.38614
02:30:07|1.38626
02:30:08|1.38602
02:30:09|1.38544
02:30:10|1.38554
02:30:11|1.38499
02:30:12|1.38483
02:30:13|1.38484
02:30:14|1.38498
02:30:15|1.3849
02:30:16|1.38489
02:30:18|1.38429
02:30:19|1.38427
02:30:20|1.384
02:30:21|1.38366
02:30:22|1.38366
02:30:23|1.38392
02:30:24|1.38405
02:30:25|1.38402
02:30:26|1.38372
02:30:27|1.38354
02:30:28|1.38354
02:30:29|1.38328
02:30:30|1.38328
02:30:31|1.38325
02:30:32|1.38325
02:30:33|1.38298
02:30:34|1.38262
02:30:35|1.38253
02:30:36|1.38258
02:30:37|1.38257
02:30:39|1.38232
02:30:40|1.38238
02:30:41|1.38277
02:30:42|1.38285
02:30:42|1.382
02:30:43|1.3822
02:30:45|1.38209
02:30:47|1.38214
02:30:48|1.38226
02:30:48|1.38238
02:30:50|1.38321
02:30:51|1.38292
02:30:52|1.38279
02:30:53|1.38277
02:30:53|1.38241
02:30:55|1.38216
02:30:56|1.38216
02:30:57|1.38126
02:30:58|1.38201
02:30:59|1.38201
02:31:00|1.38299
02:31:01|1.38277
02:31:02|1.38227
02:31:03|1.38202
02:31:04|1.38145
02:31:05|1.38145
02:31:06|1.38145
02:31:08|1.38084
02:31:08|1.38137
02:31:09|1.38177
02:31:10|1.38228
02:31:11|1.38275
02:31:12|1.38287
02:31:13|1.38184
02:31:14|1.3818
02:31:15|1.38167
02:31:16|1.38121
02:31:17|1.38126
02:31:19|1.38169
02:31:19|1.38177
02:31:20|1.38195
02:31:21|1.38195
02:31:22|1.38195
02:31:24|1.38195
02:31:24|1.38176
02:31:25|1.38176
02:31:26|1.38152
02:31:27|1.38204
02:31:29|1.38164
02:31:30|1.38164
02:31:30|1.38175
02:31:32|1.38175
02:31:33|1.3818
02:31:34|1.38218
02:31:35|1.3824
02:31:36|1.38285
02:31:37|1.38327
02:31:38|1.3836
02:31:39|1.38338
02:31:40|1.38321
02:31:41|1.383
02:31:42|1.38343
02:31:43|1.38337
02:31:44|1.38337
02:31:45|1.38337
02:31:47|1.38348
02:31:48|1.38351
02:31:49|1.38344
02:31:51|1.38341
02:31:51|1.3837
02:31:52|1.384
02:31:53|1.38378
02:31:55|1.3841
02:31:56|1.3841
02:31:57|1.38477
02:31:59|1.38503
02:31:59|1.38494
02:32:00|1.3852
02:32:01|1.38514
02:32:02|1.38453
02:32:03|1.38453
02:32:04|1.38425
02:32:05|1.38427
02:32:09|1.38467
02:32:10|1.38551
02:32:11|1.38551
02:32:12|1.38551
02:32:13|1.38597
02:32:14|1.38604
02:32:15|1.38652
02:32:16|1.38743
02:32:17|1.38778
02:32:18|1.38834
02:32:19|1.3891
02:32:20|1.38878
02:32:21|1.38856
02:32:22|1.38856
02:32:24|1.38856
02:32:24|1.38857
02:32:25|1.38856
02:32:26|1.38834
02:32:27|1.38894
02:32:28|1.38909
02:32:29|1.3896
02:32:30|1.38953
02:32:31|1.38973
02:32:32|1.38969
02:32:33|1.38969
02:32:34|1.38941
02:32:35|1.38881
02:32:36|1.38949
02:32:37|1.3894
02:32:38|1.38942
02:32:39|1.38936
02:32:40|1.38936
02:32:41|1.38941
02:32:42|1.38978
02:32:43|1.39006
02:32:44|1.3897
02:32:45|1.38963
02:32:47|1.38976
02:32:48|1.38977
02:32:50|1.38993
02:32:50|1.38955
02:32:51|1.38952
02:32:53|1.38928
02:32:54|1.38927
02:32:55|1.38902
02:32:56|1.389
02:32:57|1.38885
02:32:58|1.38877
02:32:59|1.38781
02:33:00|1.38797
02:33:02|1.38852
02:33:03|1.38855
02:33:04|1.38852
02:33:04|1.38852
02:33:06|1.38856
02:33:07|1.38877
02:33:08|1.38934
02:33:09|1.38976
02:33:09|1.38976
02:33:11|1.38976
02:33:13|1.38941
02:33:13|1.38941
02:33:14|1.38896
02:33:15|1.38877
02:33:16|1.38877
02:33:17|1.38885
02:33:18|1.38927
02:33:19|1.38927
02:33:20|1.38911
02:33:21|1.38925
02:33:22|1.38892
02:33:23|1.38892
02:33:24|1.38917
02:33:25|1.38877
02:33:26|1.38877
02:33:27|1.38877
02:33:28|1.38878
02:33:29|1.38877
02:33:30|1.38864
02:33:31|1.39033
02:33:32|1.39038
02:33:33|1.39047
02:33:34|1.39082
02:33:36|1.39112
02:33:36|1.39141
02:33:37|1.39135
02:33:38|1.39151
02:33:39|1.39063
02:33:40|1.39082
02:33:41|1.39081
02:33:42|1.39039
02:33:43|1.39087
02:33:44|1.39095
02:33:45|1.39054
02:33:47|1.391
02:33:48|1.39053
02:33:50|1.39069
02:33:50|1.39069
02:33:52|1.39053
02:33:53|1.38945
02:33:54|1.38905
02:33:55|1.38818
02:33:56|1.38759
02:33:58|1.38656
02:33:58|1.38645
02:34:00|1.38581
02:34:01|1.38612
02:34:02|1.38598
02:34:03|1.38552
02:34:04|1.38482
02:34:05|1.3842
02:34:06|1.38502
02:34:07|1.3852
02:34:09|1.38424
02:34:10|1.38374
02:34:10|1.38366
02:34:12|1.38355
02:34:12|1.38402
02:34:14|1.38429
02:34:15|1.38429
02:34:16|1.38442
02:34:16|1.38482
02:34:17|1.38552
02:34:19|1.38642
02:34:20|1.38654
02:34:21|1.38655
02:34:22|1.38609
02:34:23|1.38637
02:34:24|1.38623
02:34:24|1.38623
02:34:25|1.38646
02:34:26|1.38626
02:34:27|1.38628
02:34:28|1.38651
02:34:29|1.38716
02:34:31|1.38796
02:34:32|1.38765
02:34:33|1.38727
02:34:34|1.38361
02:34:35|1.38404
02:34:36|1.38473
02:34:37|1.38435
02:34:38|1.38387
02:34:39|1.38361
02:34:40|1.38319
02:34:41|1.38361
02:34:42|1.38426
02:34:43|1.38374
02:34:44|1.38376
02:34:44|1.38356
02:34:46|1.38356
02:34:47|1.38356
02:34:48|1.38345
02:34:50|1.38373
02:34:51|1.38391
02:34:52|1.38398
02:34:53|1.38397
02:34:54|1.38281
02:34:55|1.38281
02:34:56|1.38295
02:34:57|1.38401
02:34:59|1.38401
02:35:00|1.38337
02:35:01|1.38302
02:35:02|1.38285
02:35:03|1.38327
02:35:04|1.3833
02:35:05|1.38303
02:35:06|1.38278
02:35:07|1.38278
02:35:08|1.38277
02:35:10|1.38255
02:35:10|1.38291
02:35:11|1.38375
02:35:12|1.3837
02:35:13|1.38346
02:35:14|1.38302
02:35:15|1.38278
02:35:16|1.38277
02:35:17|1.38277
02:35:18|1.38278
02:35:19|1.38314
02:35:20|1.38277
02:35:21|1.38277
02:35:22|1.38277
02:35:23|1.38277
02:35:24|1.38316
02:35:25|1.38315
02:35:26|1.38321
02:35:27|1.38316
02:35:28|1.38316
02:35:29|1.38316
02:35:30|1.38385
02:35:31|1.3836
02:35:32|1.38404
02:35:33|1.38404
02:35:34|1.38426
02:35:35|1.38501
02:35:36|1.38501
02:35:37|1.38476
02:35:38|1.38476
02:35:39|1.38477
02:35:40|1.38501
02:35:41|1.38477
02:35:42|1.3848
02:35:43|1.3848
02:35:44|1.3848
02:35:45|1.38447
02:35:46|1.38456
02:35:47|1.38456
02:35:49|1.38456
02:35:51|1.38456
02:35:52|1.38446
02:35:53|1.38446
02:35:54|1.38489
02:35:56|1.38477
02:35:56|1.38477
02:35:58|1.3849
02:35:59|1.38493
02:36:00|1.38493
02:36:01|1.38493
02:36:02|1.38493
02:36:03|1.38518
02:36:05|1.38514
02:36:06|1.38556
02:36:06|1.38523
02:36:07|1.38528
02:36:09|1.38546
02:36:10|1.38574
02:36:11|1.385
02:36:12|1.38426
02:36:13|1.38409
02:36:14|1.38409
02:36:15|1.38409
02:36:16|1.38441
02:36:17|1.38441
02:36:17|1.38441
02:36:19|1.38441
02:36:20|1.38441
02:36:20|1.38501
02:36:21|1.38512
02:36:23|1.38524
02:36:24|1.38552
02:36:25|1.38552
02:36:27|1.3857
02:36:27|1.3858
02:36:28|1.3859
02:36:29|1.38601
02:36:30|1.38601
02:36:31|1.38601
02:36:32|1.38602
02:36:33|1.38602
02:36:34|1.38602
02:36:36|1.38602
02:36:36|1.38614
02:36:37|1.38604
02:36:38|1.38596
02:36:39|1.38596
02:36:40|1.38596
02:36:41|1.38596
02:36:42|1.3857
02:36:43|1.38561
02:36:44|1.38561
02:36:46|1.38597
02:36:46|1.38583
02:36:48|1.38583
02:36:48|1.38583
02:36:51|1.38583
02:36:52|1.38583
02:36:54|1.38602
02:36:54|1.38602
02:36:56|1.38615
02:36:57|1.38614
02:36:58|1.38577
02:36:59|1.38577
02:37:00|1.38577
02:37:01|1.38577
02:37:02|1.38585
02:37:03|1.38585
02:37:04|1.38585
02:37:05|1.38567
02:37:06|1.38567
02:37:07|1.3859
02:37:08|1.38535
02:37:10|1.38535
02:37:10|1.38535
02:37:11|1.3856
02:37:12|1.38559
02:37:13|1.38584
02:37:14|1.38587
02:37:15|1.38616
02:37:17|1.38599
02:37:18|1.38688
02:37:19|1.38717
02:37:20|1.38698
02:37:21|1.38652
02:37:22|1.38652
02:37:23|1.38653
02:37:24|1.38653
02:37:25|1.38634
02:37:26|1.38659
02:37:27|1.38659
02:37:28|1.38657
02:37:29|1.38631
02:37:30|1.38631
02:37:31|1.38631
02:37:32|1.38659
02:37:33|1.38659
02:37:34|1.38675
02:37:35|1.38675
02:37:36|1.38709
02:37:37|1.38709
02:37:38|1.38732
02:37:39|1.38732
02:37:40|1.38763
02:37:41|1.38702
02:37:42|1.38702
02:37:43|1.387
02:37:44|1.38707
02:37:45|1.38707
02:37:46|1.38714
02:37:47|1.38714
02:37:48|1.38712
02:37:49|1.38712
02:37:50|1.38777
02:37:52|1.38825
02:37:52|1.38825
02:37:53|1.38816
02:37:54|1.38816
02:37:55|1.38816
02:37:56|1.38847
02:37:57|1.38852
02:37:58|1.38867
02:38:01|1.38777
02:38:01|1.38777
02:38:02|1.38789
02:38:03|1.38802
02:38:04|1.38802
02:38:05|1.38802
02:38:06|1.38835
02:38:08|1.38852
02:38:09|1.38852
02:38:10|1.38822
02:38:11|1.38833
02:38:13|1.38827
02:38:13|1.38877
02:38:14|1.389
02:38:15|1.389
02:38:16|1.38808
02:38:17|1.38804
02:38:18|1.38791
02:38:19|1.38791
02:38:20|1.38791
02:38:21|1.38819
02:38:22|1.38811
02:38:23|1.38802
02:38:24|1.38816
02:38:25|1.38763
02:38:26|1.38768
02:38:27|1.38774
02:38:28|1.3879
02:38:29|1.38769
02:38:30|1.38777
02:38:31|1.38753
02:38:32|1.38753
02:38:33|1.38731
02:38:34|1.38742
02:38:35|1.38742
02:38:36|1.38664
02:38:37|1.38657
02:38:38|1.38683
02:38:39|1.38617
02:38:41|1.38617
02:38:41|1.38637
02:38:42|1.38652
02:38:43|1.38685
02:38:44|1.38706
02:38:45|1.38619
02:38:46|1.38654
02:38:47|1.38654
02:38:48|1.38677
02:38:49|1.38685
02:38:50|1.38718
02:38:52|1.38743
02:38:53|1.38751
02:38:54|1.38748
02:38:56|1.38792
02:38:57|1.38802
02:38:58|1.38802
02:39:00|1.38802
02:39:00|1.38802
02:39:02|1.38802
02:39:03|1.38807
02:39:04|1.3881
02:39:06|1.3881
02:39:07|1.3881
02:39:08|1.38832
02:39:09|1.38836
02:39:09|1.38836
02:39:11|1.38837
02:39:12|1.38837
02:39:13|1.38837
02:39:14|1.38829
02:39:15|1.38836
02:39:15|1.38837
02:39:17|1.3882
02:39:18|1.38818
02:39:19|1.38854
02:39:19|1.388
02:39:21|1.38727
02:39:22|1.38809
02:39:22|1.38852
02:39:23|1.38854
02:39:24|1.38854
02:39:25|1.38831
02:39:26|1.38831
02:39:28|1.38831
02:39:28|1.38861
02:39:30|1.3886
02:39:30|1.38851
02:39:32|1.38827
02:39:32|1.38831
02:39:34|1.38831
02:39:35|1.38763
02:39:36|1.38713
02:39:37|1.38731
02:39:38|1.3873
02:39:39|1.38729
02:39:40|1.3872
02:39:40|1.38727
02:39:42|1.38727
02:39:43|1.38727
02:39:43|1.38713
02:39:45|1.38713
02:39:45|1.38709
02:39:47|1.38628
02:39:48|1.38628
02:39:48|1.38628
02:39:50|1.38628
02:39:51|1.38628
02:39:52|1.38695
02:39:54|1.3869
02:39:55|1.3871
02:39:56|1.38706
02:39:57|1.38652
02:39:59|1.38661
02:39:59|1.38661
02:40:00|1.3875
02:40:02|1.38811
02:40:03|1.38877
02:40:04|1.38883
02:40:05|1.38894
02:40:07|1.38898
02:40:07|1.38872
02:40:08|1.38827
02:40:09|1.38828
02:40:10|1.38828
02:40:12|1.38828
02:40:12|1.38852
02:40:13|1.38871
02:40:14|1.38853
02:40:15|1.38833
02:40:17|1.38833
02:40:17|1.38833
02:40:18|1.38868
02:40:20|1.38896
02:40:21|1.38928
02:40:22|1.38929
02:40:23|1.38877
02:40:24|1.38877
02:40:25|1.38864
02:40:26|1.38865
02:40:27|1.38865
02:40:27|1.38882
02:40:29|1.38882
02:40:30|1.38852
02:40:31|1.3884
02:40:32|1.3884
02:40:33|1.38848
02:40:34|1.38815
02:40:34|1.38783
02:40:36|1.38777
02:40:37|1.38777
02:40:38|1.38665
02:40:39|1.38695
02:40:40|1.38701
02:40:41|1.38701
02:40:42|1.38701
02:40:43|1.38727
02:40:44|1.38727
02:40:45|1.38727
02:40:46|1.38755
02:40:47|1.38755
02:40:48|1.38753
02:40:49|1.38748
02:40:50|1.3875
02:40:51|1.38727
02:40:52|1.38711
02:40:53|1.3871
02:40:55|1.38729
02:40:56|1.38726
02:40:58|1.38726
02:40:59|1.38763
02:41:00|1.38763
02:41:00|1.38763
02:41:02|1.38771
02:41:02|1.38769
02:41:04|1.3871
02:41:05|1.38721
02:41:06|1.38727
02:41:07|1.3871
02:41:08|1.3871
02:41:09|1.38702
02:41:11|1.38727
02:41:11|1.38727
02:41:13|1.38727
02:41:14|1.38762
02:41:15|1.38761
02:41:16|1.38813
02:41:16|1.38833
02:41:18|1.38834
02:41:19|1.38834
02:41:20|1.38834
02:41:20|1.38834
02:41:22|1.38753
02:41:23|1.38778
02:41:24|1.38778
02:41:25|1.38752
02:41:25|1.38752
02:41:26|1.38762
02:41:27|1.38775
02:41:29|1.38775
02:41:30|1.38797
02:41:31|1.38797
02:41:31|1.38797
02:41:33|1.38833
02:41:34|1.38833
02:41:35|1.38837
02:41:36|1.38837
02:41:37|1.38837
02:41:38|1.38823
02:41:39|1.38777
02:41:40|1.38764
02:41:41|1.38764
02:41:42|1.38764
02:41:43|1.38764
02:41:44|1.38757
02:41:45|1.38756
02:41:46|1.38753
02:41:48|1.38753
02:41:48|1.38753
02:41:49|1.38753
02:41:51|1.38777
02:41:51|1.38777
02:41:52|1.38777
02:41:53|1.38777
02:41:55|1.388
02:41:57|1.38849
02:41:58|1.38881
02:41:59|1.38881
02:42:01|1.38881
02:42:02|1.38853
02:42:03|1.38871
02:42:05|1.38876
02:42:06|1.38828
02:42:07|1.38828
02:42:08|1.38841
02:42:09|1.38881
02:42:10|1.38882
02:42:11|1.38882
02:42:12|1.38874
02:42:14|1.38852
02:42:14|1.38836
02:42:15|1.38836
02:42:16|1.38836
02:42:17|1.38836
02:42:19|1.38836
02:42:19|1.3886
02:42:21|1.38872
02:42:22|1.38827
02:42:22|1.38829
02:42:24|1.38847
02:42:25|1.38847
02:42:25|1.38847
02:42:26|1.38847
02:42:28|1.38786
02:42:29|1.3879
02:42:29|1.3879
02:42:31|1.38766
02:42:31|1.38766
02:42:32|1.38766
02:42:33|1.38766
02:42:35|1.38766
02:42:36|1.38796
02:42:37|1.38788
02:42:38|1.38818
02:42:39|1.38799
02:42:40|1.38784
02:42:41|1.38727
02:42:42|1.38728
02:42:43|1.38733
02:42:44|1.38725
02:42:45|1.38732
02:42:46|1.38732
02:42:47|1.38732
02:42:49|1.38627
02:42:50|1.38618
02:42:50|1.38626
02:42:52|1.38626
02:42:52|1.38652
02:42:53|1.3863
02:42:54|1.3863
02:42:57|1.38613
02:42:58|1.3862
02:42:59|1.38686
02:43:01|1.38696
02:43:02|1.38695
02:43:03|1.38682
02:43:05|1.38692
02:43:05|1.38711
02:43:07|1.38725
02:43:08|1.38725
02:43:10|1.38725
02:43:10|1.38725
02:43:12|1.38741
02:43:13|1.38742
02:43:14|1.38748
02:43:15|1.38742
02:43:16|1.38743
02:43:17|1.38747
02:43:18|1.38745
02:43:19|1.38745
02:43:20|1.38766
02:43:21|1.38766
02:43:22|1.38796
02:43:23|1.38796
02:43:25|1.38796
02:43:26|1.38796
02:43:27|1.38788
02:43:27|1.38788
02:43:29|1.38788
02:43:29|1.38788
02:43:30|1.38788
02:43:32|1.38783
02:43:32|1.38783
02:43:33|1.38783
02:43:34|1.38764
02:43:35|1.38743
02:43:36|1.38743
02:43:37|1.38741
02:43:39|1.38741
02:43:39|1.38757
02:43:40|1.38757
02:43:42|1.38774
02:43:43|1.38765
02:43:43|1.38764
02:43:45|1.38767
02:43:46|1.38777
02:43:46|1.38776
02:43:47|1.387
02:43:49|1.387
02:43:50|1.387
02:43:51|1.387
02:43:52|1.387
02:43:53|1.387
02:43:54|1.38677
02:43:55|1.38677
02:43:57|1.38669
02:43:58|1.38723
02:44:00|1.38787
02:44:00|1.38765
02:44:02|1.38752
02:44:02|1.38752
02:44:03|1.38752
02:44:05|1.38727
02:44:06|1.38727
02:44:07|1.3872
02:44:08|1.38679
02:44:09|1.38697
02:44:10|1.38738
02:44:11|1.38738
02:44:12|1.38738
02:44:13|1.38745
02:44:13|1.38745
02:44:14|1.38777
02:44:16|1.38776
02:44:17|1.38776
02:44:18|1.38776
02:44:19|1.38799
02:44:20|1.38777
02:44:22|1.38765
02:44:23|1.38765
02:44:24|1.3877
02:44:25|1.38797
02:44:25|1.3879
02:44:27|1.38781
02:44:28|1.38781
02:44:29|1.38781
02:44:30|1.38781
02:44:31|1.38781
02:44:32|1.38781
02:44:33|1.38781
02:44:34|1.3878
02:44:35|1.38773
02:44:36|1.38773
02:44:37|1.38748
02:44:38|1.38666
02:44:39|1.38661
02:44:40|1.38662
02:44:41|1.38661
02:44:42|1.38668
02:44:43|1.38668
02:44:44|1.38677
02:44:45|1.38696
02:44:46|1.38696
02:44:47|1.38663
02:44:48|1.38682
02:44:49|1.38669
02:44:50|1.38669
02:44:51|1.38669
02:44:52|1.38669
02:44:53|1.38744
02:44:54|1.38779
02:44:55|1.38779
02:44:56|1.38801
02:44:58|1.38801
02:44:58|1.38784
02:45:00|1.38817
02:45:02|1.38817
02:45:02|1.38809
02:45:04|1.38809
02:45:05|1.38709
02:45:07|1.38753
02:45:08|1.38747
02:45:10|1.38764
02:45:10|1.38764
02:45:12|1.3877
02:45:12|1.38777
02:45:14|1.38777
02:45:14|1.38797
02:45:16|1.388
02:45:17|1.38793
02:45:19|1.38793
02:45:20|1.38793
02:45:21|1.38793
02:45:22|1.3881
02:45:23|1.3881
02:45:24|1.3881
02:45:25|1.3881
02:45:26|1.38813
02:45:27|1.38814
02:45:28|1.38806
02:45:29|1.38827
02:45:30|1.38829
02:45:31|1.38829
02:45:32|1.38925
02:45:33|1.38925
02:45:35|1.38925
02:45:36|1.38907
02:45:37|1.38907
02:45:37|1.38882
02:45:38|1.38928
02:45:40|1.38927
02:45:40|1.38928
02:45:41|1.38938
02:45:42|1.3893
02:45:43|1.38954
02:45:44|1.38936
02:45:45|1.38945
02:45:46|1.38953
02:45:47|1.38957
02:45:49|1.38976
02:45:50|1.38976
02:45:50|1.38976
02:45:51|1.38976
02:45:53|1.38977
02:45:53|1.38977
02:45:54|1.38977
02:45:56|1.39034
02:45:56|1.39
02:45:58|1.38938
02:46:00|1.38964
02:46:02|1.38968
02:46:02|1.3895
02:46:03|1.3895
02:46:05|1.39077
02:46:07|1.39125
02:46:08|1.39155
02:46:09|1.39116
02:46:10|1.39116
02:46:11|1.39116
02:46:12|1.39142
02:46:14|1.39155
02:46:15|1.39181
02:46:16|1.39195
02:46:17|1.39187
02:46:18|1.39188
02:46:19|1.3922
02:46:20|1.39227
02:46:21|1.39234
02:46:21|1.3923
02:46:23|1.3923
02:46:24|1.39235
02:46:25|1.39266
02:46:26|1.39271
02:46:27|1.39331
02:46:28|1.39334
02:46:29|1.39343
02:46:30|1.39394
02:46:31|1.39419
02:46:32|1.39377
02:46:33|1.39352
02:46:34|1.39344
02:46:35|1.39354
02:46:36|1.39326
02:46:37|1.39277
02:46:38|1.39324
02:46:39|1.39324
02:46:40|1.3932
02:46:41|1.3928
02:46:43|1.39166
02:46:44|1.39163
02:46:44|1.39172
02:46:45|1.39193
02:46:47|1.39176
02:46:47|1.39173
02:46:49|1.39173
02:46:50|1.3917
02:46:50|1.3917
02:46:52|1.3915
02:46:53|1.3915
02:46:54|1.39112
02:46:55|1.39103
02:46:56|1.39102
02:46:57|1.39097
02:46:58|1.39097
02:46:59|1.39094
02:47:00|1.39094
02:47:02|1.39097
02:47:02|1.3911
02:47:03|1.3911
02:47:04|1.3911
02:47:06|1.39078
02:47:07|1.39078
02:47:09|1.39103
02:47:09|1.39097
02:47:11|1.39097
02:47:12|1.39102
02:47:12|1.3911
02:47:14|1.3911
02:47:14|1.39169
02:47:16|1.39246
02:47:16|1.39238
02:47:17|1.39177
02:47:18|1.39181
02:47:20|1.39181
02:47:20|1.39181
02:47:21|1.39215
02:47:23|1.39215
02:47:24|1.39227
02:47:25|1.39227
02:47:26|1.39227
02:47:26|1.39227
02:47:28|1.39227
02:47:29|1.39224
02:47:30|1.39238
02:47:31|1.39248
02:47:32|1.39202
02:47:33|1.3921
02:47:34|1.39219
02:47:35|1.39224
02:47:36|1.39224
02:47:37|1.39221
02:47:39|1.39221
02:47:39|1.39221
02:47:40|1.39225
02:47:41|1.39225
02:47:42|1.39225
02:47:44|1.39225
02:47:44|1.39252
02:47:45|1.39252
02:47:46|1.39252
02:47:47|1.39252
02:47:48|1.39261
02:47:49|1.39261
02:47:50|1.39253
02:47:51|1.39253
02:47:52|1.39253
02:47:53|1.39268
02:47:55|1.39277
02:47:55|1.39277
02:47:56|1.39277
02:47:57|1.39284
02:47:58|1.39284
02:48:00|1.39284
02:48:00|1.39252
02:48:01|1.39236
02:48:03|1.39213
02:48:03|1.39182
02:48:04|1.39194
02:48:06|1.39194
02:48:07|1.39194
02:48:08|1.39194
02:48:09|1.39196
02:48:10|1.39196
02:48:11|1.39221
02:48:11|1.39219
02:48:12|1.39213
02:48:15|1.3923
02:48:15|1.39231
02:48:16|1.3923
02:48:17|1.39246
02:48:18|1.39245
02:48:19|1.39245
02:48:20|1.39245
02:48:21|1.39245
02:48:22|1.39225
02:48:24|1.39225
02:48:24|1.39225
02:48:26|1.39225
02:48:27|1.39225
02:48:27|1.39246
02:48:29|1.39252
02:48:29|1.39252
02:48:31|1.39252
02:48:32|1.39251
02:48:33|1.39251
02:48:34|1.39251
02:48:35|1.39228
02:48:36|1.39188
02:48:37|1.39178
02:48:38|1.39189
02:48:39|1.39197
02:48:40|1.39212
02:48:41|1.39225
02:48:42|1.39225
02:48:43|1.39225
02:48:44|1.39225
02:48:45|1.39225
02:48:46|1.39225
02:48:47|1.39251
02:48:48|1.3924
02:48:49|1.39234
02:48:50|1.39234
02:48:51|1.39197
02:48:52|1.39197
02:48:53|1.39189
02:48:54|1.39189
02:48:55|1.39207
02:48:56|1.39189
02:48:57|1.39177
02:48:58|1.39186
02:48:59|1.3919
02:49:00|1.39202
02:49:02|1.39179
02:49:03|1.39129
02:49:04|1.39142
02:49:05|1.39142
02:49:07|1.39142
02:49:08|1.39104
02:49:09|1.39112
02:49:10|1.39103
02:49:11|1.39176
02:49:12|1.39176
02:49:13|1.39199
02:49:14|1.39198
02:49:15|1.39198
02:49:16|1.39211
02:49:17|1.3921
02:49:18|1.39209
02:49:19|1.39209
02:49:20|1.39209
02:49:21|1.39216
02:49:22|1.39216
02:49:23|1.39181
02:49:24|1.39174
02:49:25|1.39184
02:49:26|1.39184
02:49:27|1.39184
02:49:28|1.39186
02:49:29|1.39226
02:49:30|1.39226
02:49:31|1.39226
02:49:32|1.39218
02:49:33|1.39189
02:49:34|1.39189
02:49:35|1.39204
02:49:37|1.39216
02:49:37|1.39206
02:49:38|1.39206
02:49:39|1.39198
02:49:40|1.39262
02:49:41|1.39353
02:49:42|1.39359
02:49:43|1.39371
02:49:44|1.39371
02:49:45|1.39376
02:49:46|1.39348
02:49:47|1.39381
02:49:48|1.39381
02:49:49|1.39366
02:49:50|1.39366
02:49:51|1.39366
02:49:53|1.39366
02:49:53|1.39366
02:49:54|1.39355
02:49:55|1.39393
02:49:56|1.39361
02:49:57|1.39371
02:49:58|1.39371
02:49:59|1.39353
02:50:00|1.39344
02:50:02|1.3937
02:50:04|1.3927
02:50:05|1.39268
02:50:06|1.39291
02:50:07|1.39349
02:50:08|1.39329
02:50:10|1.39288
02:50:11|1.39237
02:50:13|1.39225
02:50:13|1.39236
02:50:14|1.39236
02:50:15|1.39233
02:50:16|1.39233
02:50:17|1.39233
02:50:18|1.39233
02:50:20|1.39231
02:50:21|1.39231
02:50:22|1.39247
02:50:23|1.39246
02:50:24|1.39242
02:50:26|1.39324
02:50:26|1.39265
02:50:27|1.39251
02:50:29|1.39248
02:50:29|1.39238
02:50:30|1.3924
02:50:32|1.39233
02:50:32|1.3924
02:50:34|1.39236
02:50:34|1.39236
02:50:35|1.39243
02:50:37|1.39246
02:50:38|1.39245
02:50:39|1.39243
02:50:39|1.39232
02:50:41|1.39232
02:50:41|1.39232
02:50:43|1.39232
02:50:44|1.39232
02:50:45|1.39244
02:50:46|1.39244
02:50:47|1.39199
02:50:48|1.39199
02:50:49|1.39199
02:50:50|1.39198
02:50:51|1.39198
02:50:52|1.39198
02:50:53|1.39198
02:50:54|1.39178
02:50:55|1.39178
02:50:56|1.39179
02:50:57|1.39179
02:50:59|1.39186
02:50:59|1.39185
02:51:00|1.39185
02:51:02|1.39184
02:51:04|1.39175
02:51:05|1.39178
02:51:06|1.39178
02:51:07|1.39178
02:51:08|1.39178
02:51:09|1.3921
02:51:11|1.39252
02:51:12|1.39251
02:51:13|1.39251
02:51:14|1.39297
02:51:15|1.393
02:51:16|1.39277
02:51:16|1.39256
02:51:18|1.39256
02:51:18|1.39276
02:51:20|1.39256
02:51:20|1.39256
02:51:22|1.39256
02:51:23|1.39256
02:51:24|1.39252
02:51:25|1.39202
02:51:26|1.39202
02:51:27|1.39187
02:51:28|1.39187
02:51:29|1.39187
02:51:30|1.39184
02:51:31|1.39184
02:51:32|1.3913
02:51:33|1.3913
02:51:34|1.3913
02:51:35|1.39133
02:51:36|1.39162
02:51:37|1.39162
02:51:38|1.39162
02:51:39|1.39162
02:51:40|1.39131
02:51:41|1.39079
02:51:42|1.39083
02:51:44|1.39083
02:51:44|1.39083
02:51:45|1.39083
02:51:46|1.39127
02:51:47|1.39127
02:51:49|1.39127
02:51:49|1.39151
02:51:50|1.39151
02:51:51|1.39151
02:51:52|1.39151
02:51:53|1.39151
02:51:54|1.39151
02:51:56|1.39151
02:51:56|1.39123
02:51:58|1.39152
02:51:59|1.39152
02:52:00|1.39128
02:52:00|1.39128
02:52:01|1.39128
02:52:04|1.39128
02:52:05|1.39128
02:52:06|1.39186
02:52:07|1.39239
02:52:08|1.39252
02:52:09|1.39324
02:52:11|1.39322
02:52:12|1.39271
02:52:13|1.39271
02:52:14|1.39286
02:52:14|1.39286
02:52:16|1.39287
02:52:18|1.39302
02:52:18|1.39288
02:52:19|1.39288
02:52:20|1.39326
02:52:21|1.3921
02:52:23|1.39213
02:52:24|1.39213
02:52:25|1.39213
02:52:25|1.3919
02:52:26|1.39196
02:52:28|1.39204
02:52:28|1.39204
02:52:30|1.39204
02:52:30|1.39204
02:52:32|1.39204
02:52:33|1.39204
02:52:34|1.39204
02:52:35|1.39204
02:52:36|1.39204
02:52:37|1.39166
02:52:38|1.39155
02:52:39|1.39155
02:52:40|1.39128
02:52:41|1.39128
02:52:42|1.39128
02:52:43|1.39128
02:52:44|1.39128
02:52:45|1.39128
02:52:46|1.39127
02:52:47|1.39127
02:52:48|1.39127
02:52:49|1.39127
02:52:50|1.39127
02:52:51|1.39127
02:52:52|1.39127
02:52:53|1.39152
02:52:54|1.39152
02:52:55|1.39152
02:52:56|1.39151
02:52:57|1.39152
02:52:58|1.39127
02:53:00|1.39127
02:53:00|1.39128
02:53:01|1.39104
02:53:02|1.39104
02:53:04|1.39052
02:53:06|1.39052
02:53:07|1.39052
02:53:08|1.39053
02:53:09|1.39052
02:53:11|1.39053
02:53:11|1.39053
02:53:13|1.39053
02:53:14|1.39057
02:53:15|1.39057
02:53:16|1.39057
02:53:16|1.39062
02:53:18|1.39062
02:53:19|1.39062
02:53:20|1.39052
02:53:20|1.39052
02:53:21|1.39053
02:53:23|1.39052
02:53:23|1.39052
02:53:24|1.39066
02:53:26|1.39066
02:53:27|1.39083
02:53:28|1.39087
02:53:29|1.39087
02:53:30|1.39087
02:53:31|1.39075
02:53:32|1.39075
02:53:33|1.39074
02:53:34|1.39069
02:53:35|1.39069
02:53:36|1.39069
02:53:37|1.39066
02:53:38|1.39066
02:53:39|1.39066
02:53:40|1.39066
02:53:41|1.39125
02:53:42|1.39239
02:53:43|1.39286
02:53:44|1.39286
02:53:45|1.39286
02:53:46|1.39286
02:53:47|1.39286
02:53:48|1.39292
02:53:50|1.39269
02:53:50|1.39299
02:53:51|1.39299
02:53:52|1.39299
02:53:53|1.39299
02:53:54|1.3932
02:53:55|1.39338
02:53:56|1.39302
02:53:57|1.39254
02:53:58|1.39271
02:53:59|1.39274
02:54:00|1.39208
02:54:01|1.39251
02:54:02|1.39239
02:54:03|1.39202
02:54:04|1.39202
02:54:06|1.39183
02:54:08|1.39187
02:54:09|1.39207
02:54:10|1.39207
02:54:12|1.39213
02:54:12|1.3919
02:54:13|1.39219
02:54:14|1.39219
02:54:15|1.3915
02:54:16|1.39109
02:54:17|1.39112
02:54:19|1.39078
02:54:20|1.39078
02:54:21|1.3914
02:54:22|1.3914
02:54:23|1.39159
02:54:24|1.39165
02:54:24|1.39165
02:54:26|1.39163
02:54:27|1.39191
02:54:28|1.39201
02:54:30|1.39214
02:54:30|1.39214
02:54:31|1.39221
02:54:32|1.39194
02:54:33|1.39177
02:54:34|1.39162
02:54:35|1.39154
02:54:36|1.39154
02:54:37|1.39147
02:54:38|1.39147
02:54:39|1.39147
02:54:40|1.39147
02:54:41|1.39147
02:54:42|1.39174
02:54:43|1.39174
02:54:44|1.39174
02:54:45|1.39174
02:54:46|1.39174
02:54:47|1.39174
02:54:48|1.39182
02:54:49|1.39109
02:54:50|1.39109
02:54:51|1.39109
02:54:52|1.39109
02:54:53|1.3911
02:54:54|1.39112
02:54:55|1.3915
02:54:56|1.3915
02:54:58|1.3915
02:54:58|1.3915
02:54:59|1.3915
02:55:00|1.3915
02:55:01|1.39187
02:55:03|1.39252
02:55:04|1.3924
02:55:05|1.3924
02:55:07|1.3924
02:55:08|1.39238
02:55:09|1.39238
02:55:10|1.39238
02:55:11|1.39274
02:55:12|1.39316
02:55:13|1.393
02:55:14|1.39283
02:55:15|1.39275
02:55:16|1.39277
02:55:17|1.39283
02:55:18|1.39251
02:55:19|1.39251
02:55:20|1.39242
02:55:21|1.39242
02:55:22|1.39242
02:55:23|1.39235
02:55:24|1.39235
02:55:25|1.39235
02:55:27|1.39237
02:55:27|1.39277
02:55:28|1.39251
02:55:30|1.3924
02:55:31|1.3926
02:55:32|1.39258
02:55:33|1.39248
02:55:34|1.39248
02:55:35|1.39248
02:55:36|1.39246
02:55:37|1.39283
02:55:38|1.39282
02:55:39|1.39282
02:55:40|1.39283
02:55:41|1.39319
02:55:42|1.39319
02:55:44|1.39319
02:55:46|1.39319
02:55:46|1.39319
02:55:47|1.39313
02:55:48|1.39313
02:55:50|1.39327
02:55:50|1.39327
02:55:52|1.39321
02:55:53|1.39307
02:55:53|1.39294
02:55:55|1.39294
02:55:56|1.39294
02:55:56|1.39294
02:55:58|1.39294
02:55:59|1.39295
02:56:00|1.39295
02:56:01|1.39307
02:56:02|1.39307
02:56:03|1.39307
02:56:03|1.39307
02:56:05|1.39307
02:56:05|1.39307
02:56:07|1.39324
02:56:08|1.39324
02:56:09|1.39324
02:56:11|1.39324
02:56:12|1.39324
02:56:13|1.39324
02:56:15|1.39324
02:56:15|1.3939
02:56:16|1.3941
02:56:18|1.39363
02:56:19|1.39364
02:56:20|1.39415
02:56:21|1.3936
02:56:22|1.3936
02:56:23|1.3936
02:56:24|1.3936
02:56:25|1.39353
02:56:26|1.39353
02:56:27|1.39353
02:56:28|1.39353
02:56:29|1.39353
02:56:31|1.39456
02:56:31|1.39446
02:56:32|1.39453
02:56:33|1.39427
02:56:34|1.39379
02:56:35|1.39343
02:56:36|1.39336
02:56:37|1.39336
02:56:38|1.39336
02:56:39|1.39351
02:56:40|1.39377
02:56:42|1.3939
02:56:43|1.39402
02:56:44|1.39408
02:56:45|1.39377
02:56:46|1.39377
02:56:46|1.39377
02:56:48|1.39356
02:56:49|1.39402
02:56:50|1.39402
02:56:51|1.39402
02:56:52|1.39402
02:56:53|1.39402
02:56:54|1.39391
02:56:55|1.39391
02:56:56|1.39391
02:56:57|1.3938
02:56:58|1.3938
02:56:59|1.3938
02:57:00|1.3938
02:57:01|1.39378
02:57:02|1.39409
02:57:03|1.39409
02:57:04|1.39414
02:57:05|1.39392
02:57:06|1.39407
02:57:07|1.39407
02:57:09|1.39378
02:57:10|1.39378
02:57:11|1.39378
02:57:12|1.39378
02:57:13|1.39277
02:57:14|1.39257
02:57:15|1.39254
02:57:17|1.39293
02:57:17|1.39293
02:57:19|1.39299
02:57:20|1.39299
02:57:21|1.39252
02:57:22|1.39245
02:57:24|1.39245
02:57:24|1.39245
02:57:25|1.39245
02:57:26|1.39245
02:57:27|1.39245
02:57:29|1.39345
02:57:30|1.39345
02:57:31|1.39328
02:57:32|1.39328
02:57:33|1.39328
02:57:34|1.39328
02:57:34|1.39328
02:57:36|1.39328
02:57:37|1.39328
02:57:38|1.39373
02:57:39|1.39373
02:57:40|1.39373
02:57:41|1.39373
02:57:42|1.39338
02:57:43|1.39339
02:57:44|1.39341
02:57:45|1.39341
02:57:46|1.39332
02:57:47|1.39351
02:57:48|1.39343
02:57:49|1.39342
02:57:50|1.39351
02:57:51|1.39345
02:57:52|1.3934
02:57:53|1.3934
02:57:54|1.3934
02:57:55|1.39348
02:57:56|1.39345
02:57:57|1.39345
02:57:58|1.39322
02:57:59|1.39283
02:58:00|1.39283
02:58:01|1.39302
02:58:02|1.3932
02:58:03|1.3932
02:58:04|1.39326
02:58:05|1.39326
02:58:06|1.39327
02:58:07|1.39327
02:58:08|1.39327
02:58:09|1.39327
02:58:11|1.39345
02:58:12|1.39345
02:58:14|1.3934
02:58:14|1.39366
02:58:15|1.39426
02:58:16|1.39426
02:58:17|1.39426
02:58:18|1.394
02:58:20|1.394
02:58:20|1.39415
02:58:21|1.39415
02:58:23|1.39415
02:58:24|1.39415
02:58:25|1.39377
02:58:26|1.39399
02:58:27|1.39399
02:58:27|1.39435
02:58:29|1.39483
02:58:30|1.39491
02:58:32|1.39489
02:58:33|1.3947
02:58:33|1.39428
02:58:35|1.39436
02:58:35|1.3941
02:58:37|1.3941
02:58:38|1.3941
02:58:38|1.39422
02:58:40|1.39422
02:58:41|1.39361
02:58:42|1.39333
02:58:43|1.39333
02:58:44|1.39328
02:58:44|1.39328
02:58:45|1.3933
02:58:47|1.39351
02:58:47|1.39381
02:58:48|1.39379
02:58:50|1.39402
02:58:50|1.39438
02:58:52|1.39454
02:58:53|1.39423
02:58:53|1.39451
02:58:54|1.39451
02:58:55|1.39476
02:58:56|1.39476
02:58:58|1.39476
02:58:58|1.39476
02:58:59|1.39554
02:59:00|1.39606
02:59:02|1.39596
02:59:02|1.39552
02:59:03|1.39549
02:59:04|1.39549
02:59:05|1.39549
02:59:06|1.39549
02:59:07|1.39549
02:59:09|1.39544
02:59:11|1.39603
02:59:11|1.39577
02:59:13|1.39542
02:59:14|1.39527
02:59:15|1.39454
02:59:16|1.39444
02:59:17|1.39434
02:59:18|1.39437
02:59:19|1.39403
02:59:21|1.39401
02:59:22|1.39399
02:59:23|1.39399
02:59:24|1.39399
02:59:25|1.39378
02:59:26|1.39377
02:59:26|1.39377
02:59:28|1.39335
02:59:29|1.39331
02:59:30|1.39331
02:59:31|1.39359
02:59:32|1.39359
02:59:33|1.39359
02:59:33|1.39377
02:59:35|1.39372
02:59:36|1.39366
02:59:37|1.39365
02:59:38|1.39365
02:59:39|1.39365
02:59:40|1.39308
02:59:41|1.39313
02:59:42|1.3927
02:59:43|1.39271
02:59:44|1.39395
02:59:45|1.39395
02:59:46|1.39395
02:59:47|1.39395
02:59:48|1.39395
02:59:49|1.39395
02:59:50|1.39395
02:59:51|1.39395
02:59:52|1.39395
02:59:53|1.39351
02:59:54|1.39351
02:59:56|1.39351
02:59:56|1.39351
02:59:57|1.39348
02:59:58|1.39319
02:59:59|1.39319
03:00:01|1.3932
03:00:01|1.3932
03:00:02|1.3932
03:00:03|1.39368
03:00:04|1.39368
03:00:05|1.39368
03:00:06|1.39432
03:00:07|1.39453
03:00:08|1.39493
03:00:09|1.39498
03:00:11|1.39504
03:00:13|1.39497
03:00:14|1.39497
03:00:15|1.3954
03:00:16|1.39551
03:00:17|1.3957
03:00:18|1.39584
03:00:19|1.39662
03:00:20|1.39671
03:00:21|1.39665
03:00:22|1.3959
03:00:24|1.39602
03:00:24|1.39578
03:00:26|1.39587
03:00:27|1.39697
03:00:27|1.39717
03:00:29|1.39845
03:00:30|1.39857
03:00:31|1.39922
03:00:32|1.39835
03:00:33|1.39754
03:00:34|1.39754
03:00:35|1.39772
03:00:36|1.39773
03:00:37|1.39773
03:00:38|1.39778
03:00:39|1.39734
03:00:40|1.39788
03:00:41|1.3977
03:00:42|1.39707
03:00:42|1.39707
03:00:44|1.39795
03:00:45|1.39795
03:00:46|1.39698
03:00:47|1.39707
03:00:48|1.39706
03:00:49|1.39716
03:00:50|1.39692
03:00:51|1.39666
03:00:52|1.39665
03:00:53|1.39652
03:00:54|1.39627
03:00:54|1.39638
03:00:56|1.39638
03:00:57|1.39638
03:00:58|1.39638
03:01:06|1.39652
03:01:07|1.39677
03:01:07|1.39677
03:01:08|1.39677
03:01:10|1.39698
03:01:10|1.39698
03:01:11|1.39702
03:01:13|1.39702
03:01:13|1.39725
03:01:16|1.39732
03:01:16|1.39703
03:01:18|1.39733
03:01:19|1.39708
03:01:20|1.39708
03:01:21|1.39796
03:01:22|1.39796
03:01:23|1.39762
03:01:24|1.39762
03:01:25|1.39762
03:01:26|1.39762
03:01:27|1.39792
03:01:28|1.39792
03:01:29|1.39792
03:01:30|1.39791
03:01:31|1.39791
03:01:32|1.39777
03:01:33|1.39751
03:01:34|1.39715
03:01:35|1.39705
03:01:36|1.39665
03:01:37|1.39665
03:01:38|1.39727
03:01:39|1.39736
03:01:40|1.39736
03:01:41|1.39736
03:01:42|1.39749
03:01:43|1.39749
03:01:44|1.39749
03:01:46|1.39734
03:01:46|1.39724
03:01:47|1.39718
03:01:48|1.39718
03:01:49|1.39718
03:01:50|1.39718
03:01:51|1.39718
03:01:52|1.39718
03:01:53|1.39717
03:01:54|1.39676
03:01:55|1.3966
03:01:56|1.39657
03:01:57|1.39657
03:01:58|1.3963
03:01:59|1.3963
03:02:00|1.39627
03:02:01|1.39617
03:02:02|1.39586
03:02:03|1.39586
03:02:04|1.39586
03:02:05|1.3961
03:02:06|1.3961
03:02:07|1.39602
03:02:08|1.39602
03:02:09|1.39602
03:02:10|1.39586
03:02:11|1.39586
03:02:13|1.39601
03:02:14|1.39567
03:02:16|1.39577
03:02:17|1.39577
03:02:17|1.39577
03:02:19|1.39581
03:02:21|1.39581
03:02:21|1.39581
03:02:22|1.39587
03:02:24|1.39561
03:02:25|1.39561
03:02:26|1.39561
03:02:27|1.39587
03:02:29|1.39587
03:02:29|1.39577
03:02:30|1.39578
03:02:31|1.39577
03:02:33|1.39577
03:02:33|1.39577
03:02:35|1.39576
03:02:36|1.39576
03:02:37|1.39576
03:02:38|1.39602
03:02:39|1.39601
03:02:40|1.39601
03:02:41|1.39636
03:02:42|1.39636
03:02:43|1.39636
03:02:44|1.39636
03:02:45|1.39648
03:02:46|1.39657
03:02:47|1.39657
03:02:48|1.39657
03:02:49|1.39638
03:02:50|1.39638
03:02:51|1.39645
03:02:52|1.39665
03:02:53|1.39665
03:02:55|1.39648
03:02:55|1.39613
03:02:56|1.39613
03:02:57|1.39613
03:02:58|1.39613
03:03:00|1.39605
03:03:00|1.39605
03:03:01|1.39614
03:03:02|1.3965
03:03:03|1.3965
03:03:05|1.3965
03:03:05|1.3965
03:03:06|1.3965
03:03:07|1.3965
03:03:08|1.3965
03:03:09|1.3965
03:03:10|1.3965
03:03:11|1.3965
03:03:12|1.3965
03:03:14|1.39664
03:03:16|1.39664
03:03:17|1.3965
03:03:18|1.3965
03:03:20|1.39652
03:03:20|1.39652
03:03:22|1.39652
03:03:24|1.39652
03:03:24|1.39652
03:03:25|1.39652
03:03:27|1.39652
03:03:27|1.39665
03:03:28|1.39651
03:03:29|1.39656
03:03:30|1.39656
03:03:31|1.3964
03:03:32|1.39653
03:03:33|1.39667
03:03:34|1.39667
03:03:35|1.39632
03:03:36|1.39614
03:03:38|1.39614
03:03:38|1.39614
03:03:39|1.39614
03:03:40|1.39614
03:03:41|1.39614
03:03:42|1.39639
03:03:43|1.39669
03:03:44|1.39677
03:03:45|1.39676
03:03:46|1.39676
03:03:47|1.39676
03:03:48|1.39659
03:03:49|1.39659
03:03:50|1.39659
03:03:51|1.39659
03:03:52|1.39659
03:03:53|1.39659
03:03:54|1.39659
03:03:55|1.39659
03:03:57|1.39671
03:03:58|1.39671
03:03:59|1.39671
03:04:00|1.39671
03:04:01|1.39741
03:04:02|1.39706
03:04:02|1.39706
03:04:04|1.39706
03:04:05|1.39801
03:04:05|1.39777
03:04:07|1.39739
03:04:08|1.39703
03:04:08|1.39707
03:04:09|1.39789
03:04:11|1.39738
03:04:12|1.39728
03:04:13|1.39727
03:04:14|1.3971
03:04:16|1.39712
03:04:16|1.39712
03:04:18|1.3968
03:04:19|1.39685
03:04:21|1.39684
03:04:21|1.39685
03:04:22|1.39678
03:04:23|1.39678
03:04:24|1.3968
03:04:25|1.3968
03:04:26|1.3968
03:04:28|1.39688
03:04:29|1.39678
03:04:30|1.39608
03:04:31|1.39632
03:04:32|1.39661
03:04:33|1.39665
03:04:34|1.39665
03:04:35|1.3972
03:04:36|1.3972
03:04:37|1.3972
03:04:38|1.39689
03:04:39|1.39734
03:04:40|1.39775
03:04:41|1.39775
03:04:42|1.39775
03:04:43|1.39772
03:04:44|1.39767
03:04:45|1.39767
03:04:46|1.39767
03:04:47|1.3973
03:04:48|1.3973
03:04:49|1.3973
03:04:51|1.3973
03:04:51|1.3973
03:04:52|1.3973
03:04:54|1.3973
03:04:54|1.3973
03:04:56|1.3973
03:04:57|1.3973
03:04:57|1.39755
03:04:59|1.39777
03:05:00|1.39794
03:05:00|1.39794
03:05:01|1.39807
03:05:03|1.3979
03:05:03|1.3979
03:05:05|1.3979
03:05:06|1.39752
03:05:07|1.39755
03:05:09|1.39777
03:05:09|1.39777
03:05:10|1.39777
03:05:11|1.39777
03:05:12|1.39777
03:05:13|1.39773
03:05:14|1.39786
03:05:16|1.39786
03:05:17|1.39771
03:05:19|1.3977
03:05:20|1.3977
03:05:21|1.39763
03:05:22|1.39755
03:05:23|1.39752
03:05:25|1.39801
03:05:25|1.39801
03:05:27|1.39801
03:05:28|1.39776
03:05:29|1.39776
03:05:30|1.39774
03:05:30|1.39774
03:05:32|1.39774
03:05:34|1.39774
03:05:34|1.39774
03:05:35|1.39774
03:05:36|1.39742
03:05:37|1.39742
03:05:38|1.3973
03:05:39|1.39716
03:05:40|1.39716
03:05:41|1.39727
03:05:42|1.39737
03:05:43|1.39711
03:05:44|1.39727
03:05:45|1.39727
03:05:46|1.39726
03:05:47|1.39725
03:05:48|1.39752
03:05:49|1.39728
03:05:50|1.39701
03:05:51|1.39701
03:05:52|1.39728
03:05:53|1.39727
03:05:55|1.39727
03:05:55|1.39727
03:05:56|1.39728
03:05:57|1.39728
03:05:58|1.39691
03:05:59|1.39727
03:06:01|1.39607
03:06:02|1.39607
03:06:03|1.39628
03:06:04|1.39627
03:06:05|1.3965
03:06:06|1.3965
03:06:07|1.3965
03:06:08|1.39645
03:06:09|1.39645
03:06:10|1.39684
03:06:11|1.39684
03:06:12|1.39684
03:06:12|1.39677
03:06:14|1.39677
03:06:15|1.39677
03:06:17|1.39626
03:06:18|1.39626
03:06:20|1.39626
03:06:20|1.39626
03:06:21|1.39749
03:06:22|1.39798
03:06:23|1.39877
03:06:24|1.39899
03:06:26|1.39844
03:06:28|1.39827
03:06:28|1.39827
03:06:29|1.39819
03:06:30|1.39819
03:06:31|1.39819
03:06:32|1.39819
03:06:33|1.39819
03:06:34|1.39802
03:06:35|1.39802
03:06:36|1.39807
03:06:37|1.39758
03:06:39|1.39758
03:06:39|1.3975
03:06:40|1.39703
03:06:41|1.39702
03:06:42|1.39679
03:06:43|1.39678
03:06:44|1.39678
03:06:45|1.39678
03:06:46|1.39678
03:06:47|1.39681
03:06:48|1.39681
03:06:49|1.39683
03:06:50|1.39683
03:06:51|1.39683
03:06:52|1.39688
03:06:53|1.39679
03:06:55|1.3968
03:06:55|1.3968
03:06:56|1.39678
03:06:57|1.39677
03:06:58|1.39673
03:07:00|1.39638
03:07:00|1.39638
03:07:01|1.39684
03:07:02|1.39641
03:07:03|1.39641
03:07:05|1.39664
03:07:05|1.39677
03:07:06|1.39677
03:07:07|1.39677
03:07:08|1.39677
03:07:10|1.39677
03:07:10|1.39677
03:07:11|1.39677
03:07:12|1.39627
03:07:13|1.39662
03:07:14|1.39662
03:07:15|1.39662
03:07:17|1.39662
03:07:18|1.39662
03:07:19|1.39671
03:07:20|1.39644
03:07:21|1.39644
03:07:22|1.39644
03:07:23|1.39638
03:07:24|1.39638
03:07:25|1.39617
03:07:26|1.39617
03:07:27|1.39651
03:07:28|1.39651
03:07:29|1.39651
03:07:30|1.39652
03:07:31|1.39652
03:07:32|1.39795
03:07:33|1.39794
03:07:34|1.39759
03:07:35|1.39762
03:07:37|1.39753
03:07:37|1.39725
03:07:38|1.39727
03:07:39|1.39728
03:07:40|1.39728
03:07:42|1.39739
03:07:43|1.39739
03:07:44|1.39739
03:07:44|1.39712
03:07:46|1.39733
03:07:47|1.39754
03:07:48|1.39754
03:07:49|1.39754
03:07:50|1.39754
03:07:51|1.39716
03:07:52|1.39702
03:07:53|1.39678
03:07:55|1.39678
03:07:55|1.39678
03:07:56|1.39678
03:07:57|1.39678
03:07:58|1.39677
03:07:59|1.39628
03:08:00|1.39702
03:08:01|1.39772
03:08:02|1.39885
03:08:04|1.39902
03:08:04|1.39905
03:08:05|1.39827
03:08:06|1.39871
03:08:07|1.39871
03:08:09|1.39852
03:08:09|1.39829
03:08:10|1.39875
03:08:11|1.3986
03:08:12|1.3986
03:08:13|1.3983
03:08:14|1.3983
03:08:15|1.3983
03:08:16|1.39821
03:08:18|1.39815
03:08:20|1.39815
03:08:21|1.39815
03:08:23|1.3982
03:08:23|1.39874
03:08:25|1.39867
03:08:26|1.39867
03:08:27|1.39867
03:08:28|1.39867
03:08:28|1.39867
03:08:30|1.39812
03:08:32|1.39791
03:08:32|1.39791
03:08:33|1.39827
03:08:34|1.39852
03:08:35|1.39853
03:08:36|1.39853
03:08:37|1.3992
03:08:38|1.39944
03:08:39|1.39953
03:08:40|1.39976
03:08:41|1.39954
03:08:43|1.39974
03:08:44|1.39985
03:08:44|1.39947
03:08:46|1.39947
03:08:47|1.39946
03:08:47|1.39946
03:08:49|1.39955
03:08:49|1.39955
03:08:50|1.39955
03:08:51|1.39955
03:08:52|1.39915
03:08:53|1.39903
03:08:54|1.39903
03:08:55|1.39914
03:08:57|1.3991
03:08:58|1.39903
03:08:59|1.39902
03:08:59|1.39878
03:09:01|1.39878
03:09:01|1.39882
03:09:02|1.39903
03:09:04|1.39863
03:09:05|1.39952
03:09:06|1.39976
03:09:06|1.39976
03:09:08|1.39943
03:09:09|1.39986
03:09:10|1.40028
03:09:10|1.4005
03:09:11|1.40076
03:09:13|1.4004
03:09:14|1.40064
03:09:15|1.40064
03:09:16|1.40064
03:09:17|1.40076
03:09:17|1.40076
03:09:19|1.40076
03:09:20|1.40071
03:09:20|1.40071
03:09:23|1.4007
03:09:23|1.4007
03:09:24|1.40003
03:09:25|1.40069
03:09:27|1.40069
03:09:28|1.40069
03:09:29|1.40049
03:09:30|1.40055
03:09:32|1.40037
03:09:32|1.40038
03:09:33|1.40052
03:09:34|1.40067
03:09:35|1.40069
03:09:36|1.40069
03:09:37|1.40069
03:09:38|1.40071
03:09:39|1.4
03:09:40|1.39992
03:09:41|1.40028
03:09:42|1.40032
03:09:43|1.40033
03:09:44|1.40034
03:09:45|1.40026
03:09:46|1.40015
03:09:47|1.40056
03:09:49|1.40056
03:09:49|1.39979
03:09:50|1.39952
03:09:51|1.40056
03:09:52|1.40056
03:09:53|1.40056
03:09:54|1.40056
03:09:55|1.40056
03:09:56|1.40033
03:09:58|1.40013
03:09:59|1.40013
03:10:00|1.39989
03:10:01|1.39977
03:10:02|1.39962
03:10:03|1.39997
03:10:04|1.3999
03:10:05|1.39985
03:10:06|1.39977
03:10:07|1.39977
03:10:08|1.39977
03:10:09|1.39956
03:10:09|1.39955
03:10:10|1.39955
03:10:12|1.39955
03:10:13|1.39984
03:10:14|1.39927
03:10:15|1.39994
03:10:16|1.39965
03:10:17|1.39958
03:10:18|1.39987
03:10:19|1.40071
03:10:21|1.40075
03:10:23|1.40046
03:10:23|1.40046
03:10:25|1.40076
03:10:26|1.40075
03:10:27|1.40075
03:10:28|1.40086
03:10:29|1.40075
03:10:30|1.40036
03:10:31|1.40036
03:10:31|1.40047
03:10:33|1.40047
03:10:34|1.40047
03:10:35|1.40009
03:10:36|1.40009
03:10:37|1.40009
03:10:38|1.4002
03:10:39|1.40014
03:10:40|1.39989
03:10:40|1.39969
03:10:42|1.39953
03:10:43|1.39952
03:10:44|1.39987
03:10:45|1.39944
03:10:46|1.39944
03:10:48|1.39949
03:10:48|1.3996
03:10:49|1.3996
03:10:50|1.39933
03:10:51|1.39933
03:10:52|1.39933
03:10:53|1.39958
03:10:54|1.39927
03:10:55|1.39908
03:10:56|1.39903
03:10:57|1.39903
03:10:59|1.39903
03:11:00|1.3991
03:11:01|1.3991
03:11:01|1.39938
03:11:02|1.39938
03:11:03|1.39938
03:11:05|1.39913
03:11:05|1.39913
03:11:06|1.39913
03:11:08|1.39904
03:11:09|1.39904
03:11:10|1.39904
03:11:11|1.39904
03:11:11|1.39903
03:11:12|1.39849
03:11:13|1.39849
03:11:14|1.39833
03:11:16|1.39814
03:11:16|1.39818
03:11:17|1.39871
03:11:18|1.39827
03:11:20|1.39803
03:11:21|1.39801
03:11:23|1.39801
03:11:24|1.39792
03:11:25|1.39792
03:11:26|1.39907
03:11:27|1.39907
03:11:29|1.39878
03:11:30|1.39878
03:11:30|1.39913
03:11:32|1.3996
03:11:33|1.39926
03:11:33|1.39926
03:11:35|1.39926
03:11:36|1.39907
03:11:36|1.3992
03:11:37|1.3992
03:11:39|1.39926
03:11:40|1.39907
03:11:41|1.39907
03:11:42|1.39907
03:11:43|1.39908
03:11:44|1.39907
03:11:45|1.39907
03:11:46|1.39907
03:11:46|1.39907
03:11:47|1.39987
03:11:49|1.40026
03:11:49|1.40025
03:11:50|1.40025
03:11:52|1.39965
03:11:53|1.39965
03:11:54|1.39965
03:11:55|1.39965
03:11:56|1.39958
03:11:57|1.39958
03:11:58|1.39958
03:11:59|1.39958
03:12:00|1.39965
03:12:01|1.39965
03:12:02|1.39965
03:12:03|1.39965
03:12:04|1.39966
03:12:05|1.39939
03:12:06|1.39931
03:12:07|1.3993
03:12:08|1.39924
03:12:09|1.39907
03:12:10|1.39908
03:12:10|1.39908
03:12:12|1.3989
03:12:13|1.39884
03:12:14|1.39884
03:12:15|1.39884
03:12:16|1.39878
03:12:17|1.39883
03:12:18|1.39869
03:12:19|1.39847
03:12:19|1.39847
03:12:21|1.39837
03:12:23|1.39837
03:12:24|1.39854
03:12:25|1.39853
03:12:26|1.39853
03:12:27|1.39853
03:12:28|1.39888
03:12:29|1.39915
03:12:29|1.39915
03:12:31|1.39973
03:12:32|1.40004
03:12:33|1.40018
03:12:34|1.40017
03:12:35|1.40017
03:12:36|1.40017
03:12:37|1.40018
03:12:38|1.40099
03:12:39|1.40099
03:12:40|1.40099
03:12:41|1.40099
03:12:42|1.40052
03:12:43|1.40052
03:12:44|1.40052
03:12:45|1.40052
03:12:46|1.40052
03:12:47|1.40052
03:12:47|1.40043
03:12:49|1.40043
03:12:50|1.40043
03:12:50|1.40043
03:12:52|1.40044
03:12:53|1.40044
03:12:54|1.40044
03:12:55|1.4001
03:12:56|1.40016
03:12:58|1.4001
03:12:59|1.39995
03:13:00|1.39997
03:13:01|1.40026
03:13:02|1.3998
03:13:04|1.40011
03:13:05|1.39949
03:13:06|1.39949
03:13:07|1.39948
03:13:07|1.39948
03:13:09|1.39948
03:13:09|1.39897
03:13:11|1.39865
03:13:12|1.39931
03:13:13|1.39902
03:13:13|1.39903
03:13:14|1.39927
03:13:16|1.39927
03:13:16|1.39927
03:13:17|1.39941
03:13:18|1.39941
03:13:20|1.39941
03:13:21|1.39941
03:13:21|1.39877
03:13:23|1.39877
03:13:25|1.39877
03:13:27|1.39902
03:13:27|1.39926
03:13:28|1.39926
03:13:30|1.39927
03:13:31|1.39978
03:13:32|1.39978
03:13:33|1.39979
03:13:35|1.39978
03:13:36|1.39978
03:13:36|1.39953
03:13:37|1.39938
03:13:39|1.39938
03:13:40|1.39928
03:13:41|1.39928
03:13:42|1.39979
03:13:43|1.39978
03:13:44|1.39978
03:13:45|1.39978
03:13:46|1.39978
03:13:47|1.39978
03:13:48|1.39978
03:13:49|1.39978
03:13:50|1.39978
03:13:51|1.39978
03:13:52|1.39978
03:13:53|1.39978
03:13:55|1.39903
03:13:56|1.3993
03:13:57|1.3993
03:13:58|1.39927
03:13:58|1.39927
03:13:59|1.39928
03:14:00|1.39976
03:14:01|1.39976
03:14:03|1.39976
03:14:04|1.39976
03:14:05|1.39976
03:14:06|1.39976
03:14:07|1.39963
03:14:07|1.39963
03:14:09|1.39963
03:14:10|1.39968
03:14:11|1.39939
03:14:12|1.39939
03:14:13|1.39929
03:14:13|1.399
03:14:15|1.3989
03:14:16|1.3989
03:14:17|1.3989
03:14:18|1.3991
03:14:19|1.39923
03:14:20|1.39923
03:14:21|1.39923
03:14:22|1.39935
03:14:22|1.39935
03:14:25|1.39935
03:14:25|1.39935
03:14:26|1.39927
03:14:27|1.39927
03:14:29|1.39971
03:14:30|1.39971
03:14:32|1.39961
03:14:33|1.39961
03:14:34|1.39961
03:14:35|1.39961
03:14:36|1.39961
03:14:37|1.39961
03:14:38|1.39957
03:14:39|1.39957
03:14:40|1.39957
03:14:41|1.39972
03:14:42|1.39972
03:14:44|1.39971
03:14:44|1.39971
03:14:45|1.39971
03:14:47|1.39971
03:14:47|1.39971
03:14:49|1.39971
03:14:50|1.39972
03:14:51|1.39972
03:14:52|1.39972
03:14:53|1.39971
03:14:54|1.39971
03:14:55|1.39932
03:14:56|1.39935
03:14:57|1.39935
03:14:58|1.39965
03:14:59|1.39972
03:15:00|1.39996
03:15:01|1.40017
03:15:02|1.40055
03:15:03|1.40063
03:15:04|1.40062
03:15:05|1.40051
03:15:06|1.40051
03:15:07|1.39978
03:15:08|1.39978
03:15:09|1.39971
03:15:10|1.39967
03:15:11|1.39984
03:15:12|1.39962
03:15:13|1.39962
03:15:14|1.39962
03:15:15|1.39962
03:15:16|1.40002
03:15:17|1.40052
03:15:18|1.40059
03:15:19|1.40068
03:15:20|1.40068
03:15:21|1.40068
03:15:22|1.40045
03:15:23|1.40045
03:15:24|1.40022
03:15:26|1.40025
03:15:27|1.40025
03:15:29|1.40048
03:15:30|1.40051
03:15:31|1.40051
03:15:32|1.40051
03:15:33|1.40051
03:15:34|1.40021
03:15:35|1.40021
03:15:36|1.40021
03:15:37|1.40032
03:15:38|1.40032
03:15:39|1.40032
03:15:40|1.40032
03:15:41|1.40032
03:15:42|1.40033
03:15:43|1.40031
03:15:44|1.40029
03:15:46|1.40029
03:15:47|1.40029
03:15:47|1.40029
03:15:49|1.40029
03:15:50|1.40014
03:15:50|1.40014
03:15:51|1.40029
03:15:53|1.40029
03:15:53|1.40029
03:15:54|1.40052
03:15:56|1.40084
03:15:57|1.40084
03:15:59|1.40052
03:16:00|1.4004
03:16:01|1.40056
03:16:01|1.40063
03:16:03|1.40064
03:16:04|1.40156
03:16:04|1.40131
03:16:05|1.40125
03:16:07|1.40125
03:16:07|1.40126
03:16:09|1.40153
03:16:10|1.40146
03:16:10|1.40102
03:16:12|1.40102
03:16:12|1.40077
03:16:13|1.40055
03:16:14|1.40055
03:16:15|1.40056
03:16:16|1.40081
03:16:17|1.40081
03:16:19|1.40081
03:16:20|1.4006
03:16:20|1.40059
03:16:21|1.40017
03:16:23|1.40017
03:16:23|1.40017
03:16:25|1.40017
03:16:27|1.40025
03:16:28|1.40025
03:16:30|1.40002
03:16:31|1.40012
03:16:33|1.39978
03:16:33|1.39956
03:16:34|1.39956
03:16:35|1.39956
03:16:36|1.39956
03:16:37|1.39865
03:16:38|1.39908
03:16:39|1.39901
03:16:40|1.39901
03:16:41|1.39907
03:16:42|1.39898
03:16:44|1.39863
03:16:44|1.39863
03:16:45|1.39857
03:16:46|1.39858
03:16:47|1.39853
03:16:49|1.39853
03:16:49|1.39853
03:16:50|1.39827
03:16:51|1.39818
03:16:52|1.39761
03:16:53|1.39787
03:16:54|1.39834
03:16:55|1.39834
03:16:56|1.39834
03:16:57|1.39831
03:16:58|1.39831
03:16:59|1.39851
03:17:00|1.39851
03:17:01|1.39827
03:17:03|1.39827
03:17:04|1.39827
03:17:05|1.39827
03:17:06|1.39815
03:17:07|1.39802
03:17:08|1.39802
03:17:09|1.39778
03:17:10|1.39777
03:17:11|1.39769
03:17:12|1.39778
03:17:13|1.39778
03:17:14|1.39826
03:17:15|1.39825
03:17:16|1.39825
03:17:17|1.39825
03:17:18|1.39818
03:17:18|1.39793
03:17:20|1.39793
03:17:21|1.39793
03:17:21|1.39764
03:17:23|1.39748
03:17:24|1.39754
03:17:25|1.39728
03:17:26|1.39749
03:17:28|1.39737
03:17:29|1.39756
03:17:29|1.39762
03:17:32|1.39733
03:17:32|1.39733
03:17:33|1.39764
03:17:34|1.39734
03:17:36|1.3977
03:17:37|1.39759
03:17:38|1.39738
03:17:39|1.39738
03:17:39|1.39738
03:17:41|1.39738
03:17:42|1.39701
03:17:43|1.39693
03:17:44|1.3969
03:17:44|1.39671
03:17:46|1.39677
03:17:47|1.3963
03:17:48|1.396
03:17:49|1.39586
03:17:50|1.39586
03:17:51|1.39571
03:17:52|1.39556
03:17:53|1.39601
03:17:54|1.39533
03:17:55|1.39533
03:17:56|1.39521
03:17:57|1.39506
03:17:58|1.39505
03:17:59|1.39522
03:18:00|1.39522
03:18:01|1.39522
03:18:02|1.39496
03:18:03|1.39566
03:18:04|1.39577
03:18:05|1.39602
03:18:06|1.39527
03:18:07|1.39608
03:18:08|1.39651
03:18:09|1.39697
03:18:10|1.39697
03:18:11|1.39727
03:18:12|1.39731
03:18:13|1.39731
03:18:15|1.39688
03:18:16|1.39688
03:18:16|1.39688
03:18:17|1.39695
03:18:18|1.39778
03:18:20|1.39786
03:18:20|1.39786
03:18:21|1.39786
03:18:22|1.39777
03:18:24|1.39805
03:18:24|1.39877
03:18:25|1.39876
03:18:27|1.39852
03:18:28|1.39852
03:18:30|1.39839
03:18:31|1.39839
03:18:32|1.39827
03:18:33|1.39827
03:18:34|1.39827
03:18:35|1.39827
03:18:36|1.39827
03:18:37|1.39733
03:18:38|1.39692
03:18:39|1.39686
03:18:40|1.39686
03:18:42|1.39752
03:18:43|1.39753
03:18:43|1.39891
03:18:44|1.39886
03:18:45|1.39857
03:18:47|1.39869
03:18:48|1.3988
03:18:49|1.39882
03:18:49|1.39938
03:18:51|1.39925
03:18:52|1.3994
03:18:53|1.39939
03:18:54|1.39923
03:18:55|1.39926
03:18:56|1.39926
03:18:56|1.39942
03:18:58|1.39941
03:18:59|1.39975
03:19:00|1.39995
03:19:01|1.39985
03:19:02|1.39995
03:19:03|1.39995
03:19:04|1.39943
03:19:06|1.39943
03:19:06|1.39951
03:19:08|1.39951
03:19:08|1.39951
03:19:09|1.39952
03:19:10|1.39902
03:19:11|1.39878
03:19:13|1.39878
03:19:14|1.39896
03:19:14|1.39896
03:19:16|1.39877
03:19:17|1.39877
03:19:18|1.39877
03:19:18|1.39851
03:19:19|1.39845
03:19:21|1.39845
03:19:21|1.39835
03:19:23|1.39835
03:19:23|1.39811
03:19:25|1.39811
03:19:25|1.39773
03:19:26|1.39752
03:19:29|1.39753
03:19:30|1.39813
03:19:31|1.39813
03:19:32|1.39813
03:19:33|1.39813
03:19:34|1.39813
03:19:35|1.39813
03:19:36|1.39728
03:19:37|1.39768
03:19:38|1.39763
03:19:39|1.39762
03:19:40|1.39762
03:19:41|1.39765
03:19:42|1.39727
03:19:43|1.3975
03:19:44|1.39722
03:19:45|1.39759
03:19:46|1.39801
03:19:47|1.39801
03:19:48|1.39802
03:19:49|1.39801
03:19:51|1.39801
03:19:52|1.39801
03:19:52|1.39776
03:19:53|1.398
03:19:54|1.398
03:19:55|1.398
03:19:57|1.398
03:19:57|1.398
03:19:58|1.398
03:20:00|1.398
03:20:00|1.398
03:20:02|1.39814
03:20:03|1.39826
03:20:04|1.3976
03:20:05|1.3976
03:20:06|1.3983
03:20:07|1.3982
03:20:08|1.39811
03:20:09|1.3981
03:20:10|1.39799
03:20:11|1.39796
03:20:12|1.39778
03:20:13|1.39801
03:20:14|1.39802
03:20:15|1.39802
03:20:16|1.39802
03:20:17|1.39802
03:20:18|1.39803
03:20:19|1.39803
03:20:20|1.39803
03:20:21|1.39803
03:20:22|1.3978
03:20:23|1.39783
03:20:24|1.39863
03:20:25|1.39826
03:20:26|1.39798
03:20:27|1.39798
03:20:28|1.39806
03:20:30|1.39778
03:20:31|1.39778
03:20:32|1.39783
03:20:34|1.39783
03:20:34|1.39786
03:20:36|1.39838
03:20:37|1.39851
03:20:39|1.39826
03:20:39|1.39826
03:20:40|1.39815
03:20:42|1.39815
03:20:44|1.39815
03:20:45|1.39815
03:20:45|1.39811
03:20:47|1.39811
03:20:48|1.39839
03:20:48|1.39851
03:20:50|1.39892
03:20:51|1.39899
03:20:53|1.39872
03:20:54|1.39872
03:20:55|1.39882
03:20:56|1.39882
03:20:57|1.39882
03:20:58|1.39827
03:20:59|1.39818
03:21:00|1.39818
03:21:01|1.39818
03:21:02|1.39818
03:21:03|1.39818
03:21:05|1.39827
03:21:05|1.39851
03:21:06|1.39851
03:21:07|1.39851
03:21:08|1.39834
03:21:09|1.39835
03:21:10|1.39826
03:21:11|1.39826
03:21:12|1.39804
03:21:13|1.39804
03:21:14|1.39804
03:21:15|1.39804
03:21:16|1.39805
03:21:17|1.39815
03:21:18|1.39815
03:21:19|1.39815
03:21:20|1.39818
03:21:21|1.39818
03:21:22|1.39818
03:21:23|1.398
03:21:24|1.398
03:21:25|1.398
03:21:26|1.39797
03:21:27|1.39797
03:21:28|1.39754
03:21:30|1.39758
03:21:32|1.39758
03:21:33|1.39788
03:21:34|1.39797
03:21:36|1.39797
03:21:37|1.39797
03:21:39|1.39797
03:21:39|1.39752
03:21:40|1.39753
03:21:41|1.39753
03:21:43|1.39753
03:21:43|1.39733
03:21:44|1.39733
03:21:45|1.39686
03:21:46|1.39686
03:21:47|1.39686
03:21:48|1.39686
03:21:49|1.39686
03:21:50|1.39686
03:21:51|1.39678
03:21:52|1.39668
03:21:54|1.39668
03:21:55|1.39675
03:21:55|1.39675
03:21:57|1.39675
03:21:58|1.39674
03:21:58|1.39675
03:22:00|1.39697
03:22:00|1.39697
03:22:02|1.39702
03:22:02|1.39673
03:22:03|1.39652
03:22:05|1.39652
03:22:06|1.39633
03:22:06|1.39638
03:22:08|1.39638
03:22:08|1.39638
03:22:10|1.39607
03:22:10|1.39607
03:22:12|1.39607
03:22:13|1.39607
03:22:13|1.39607
03:22:14|1.39616
03:22:16|1.39616
03:22:17|1.39616
03:22:18|1.39603
03:22:19|1.39603
03:22:20|1.39603
03:22:21|1.39603
03:22:22|1.39603
03:22:23|1.39602
03:22:24|1.39599
03:22:25|1.39588
03:22:26|1.39588
03:22:27|1.39608
03:22:28|1.39608
03:22:29|1.39608
03:22:30|1.39608
03:22:32|1.39584
03:22:33|1.39584
03:22:34|1.39644
03:22:36|1.39629
03:22:37|1.39571
03:22:38|1.39563
03:22:39|1.39563
03:22:40|1.39545
03:22:42|1.39566
03:22:43|1.39566
03:22:44|1.39566
03:22:45|1.39566
03:22:45|1.39566
03:22:46|1.39576
03:22:48|1.39576
03:22:48|1.39619
03:22:50|1.39683
03:22:50|1.39648
03:22:52|1.39648
03:22:52|1.39648
03:22:54|1.39648
03:22:55|1.39639
03:22:56|1.39639
03:22:56|1.39621
03:22:58|1.39621
03:22:59|1.39621
03:23:00|1.39621
03:23:00|1.39622
03:23:01|1.39622
03:23:02|1.39622
03:23:04|1.39637
03:23:05|1.39637
03:23:06|1.39647
03:23:07|1.39643
03:23:08|1.39648
03:23:10|1.3965
03:23:11|1.39668
03:23:12|1.39668
03:23:13|1.39668
03:23:14|1.39637
03:23:15|1.39642
03:23:16|1.39636
03:23:17|1.39636
03:23:18|1.39643
03:23:19|1.39643
03:23:20|1.39643
03:23:21|1.39643
03:23:22|1.39643
03:23:23|1.39667
03:23:24|1.39667
03:23:25|1.39667
03:23:26|1.3965
03:23:27|1.39637
03:23:28|1.39637
03:23:29|1.39637
03:23:30|1.39648
03:23:31|1.39648
03:23:33|1.39648
03:23:34|1.39648
03:23:35|1.39681
03:23:36|1.39684
03:23:37|1.397
03:23:39|1.397
03:23:39|1.397
03:23:40|1.397
03:23:41|1.397
03:23:42|1.397
03:23:43|1.397
03:23:44|1.397
03:23:45|1.39726
03:23:46|1.39726
03:23:47|1.39719
03:23:48|1.39719
03:23:49|1.39719
03:23:50|1.39719
03:23:51|1.39719
03:23:52|1.39696
03:23:53|1.39777
03:23:54|1.39801
03:23:55|1.39801
03:23:57|1.39801
03:23:59|1.39753
03:23:59|1.39753
03:24:01|1.39752
03:24:01|1.39714
03:24:03|1.39714
03:24:03|1.39714
03:24:05|1.39635
03:24:06|1.3964
03:24:07|1.39673
03:24:08|1.39672
03:24:10|1.39622
03:24:11|1.39621
03:24:11|1.39602
03:24:13|1.39524
03:24:13|1.3952
03:24:15|1.3952
03:24:15|1.3952
03:24:16|1.39515
03:24:18|1.39515
03:24:18|1.39515
03:24:19|1.39537
03:24:20|1.39621
03:24:21|1.39597
03:24:23|1.39597
03:24:23|1.39597
03:24:25|1.39597
03:24:25|1.39597
03:24:26|1.39599
03:24:28|1.39599
03:24:28|1.39578
03:24:29|1.39578
03:24:31|1.39594
03:24:31|1.39594
03:24:33|1.39567
03:24:35|1.39567
03:24:36|1.39567
03:24:37|1.39575
03:24:39|1.39565
03:24:39|1.39569
03:24:41|1.39596
03:24:43|1.39568
03:24:43|1.39568
03:24:44|1.39579
03:24:45|1.39576
03:24:47|1.39576
03:24:47|1.39576
03:24:48|1.39576
03:24:49|1.39576
03:24:51|1.39586
03:24:52|1.39552
03:24:52|1.39552
03:24:53|1.39552
03:24:55|1.39568
03:24:55|1.39568
03:24:57|1.39568
03:24:58|1.39568
03:24:59|1.39568
03:25:00|1.39568
03:25:01|1.39568
03:25:02|1.39568
03:25:03|1.39568
03:25:04|1.39544
03:25:05|1.39544
03:25:06|1.39521
03:25:07|1.39521
03:25:08|1.39521
03:25:09|1.395
03:25:10|1.39489
03:25:11|1.3952
03:25:13|1.39534
03:25:13|1.39534
03:25:14|1.39548
03:25:15|1.39548
03:25:16|1.39548
03:25:17|1.39548
03:25:18|1.39554
03:25:19|1.3956
03:25:20|1.39552
03:25:21|1.39552
03:25:22|1.39477
03:25:23|1.39461
03:25:24|1.39477
03:25:25|1.39477
03:25:26|1.39494
03:25:27|1.39494
03:25:28|1.39487
03:25:29|1.39461
03:25:30|1.3948
03:25:31|1.3948
03:25:32|1.3948
03:25:34|1.3946
03:25:36|1.39351
03:25:36|1.39346
03:25:37|1.39335
03:25:39|1.39295
03:25:40|1.39294
03:25:42|1.39291
03:25:42|1.39301
03:25:43|1.39301
03:25:45|1.39302
03:25:45|1.39363
03:25:47|1.39377
03:25:48|1.39377
03:25:49|1.39377
03:25:50|1.39377
03:25:52|1.39377
03:25:52|1.3942
03:25:53|1.3942
03:25:54|1.3942
03:25:55|1.3942
03:25:56|1.39447
03:25:58|1.39447
03:25:58|1.39447
03:25:59|1.39447
03:26:00|1.39447
03:26:01|1.39447
03:26:03|1.39447
03:26:03|1.39436
03:26:04|1.39436
03:26:06|1.39436
03:26:06|1.39436
03:26:07|1.39416
03:26:09|1.39416
03:26:09|1.39416
03:26:11|1.39416
03:26:11|1.39409
03:26:13|1.394
03:26:13|1.394
03:26:15|1.39401
03:26:15|1.39399
03:26:16|1.39353
03:26:17|1.39353
03:26:18|1.39353
03:26:19|1.39353
03:26:20|1.39353
03:26:21|1.39353
03:26:23|1.39353
03:26:24|1.39353
03:26:24|1.39353
03:26:25|1.3936
03:26:26|1.39401
03:26:28|1.39401
03:26:28|1.39401
03:26:30|1.39401
03:26:31|1.39401
03:26:31|1.394
03:26:32|1.39399
03:26:34|1.39367
03:26:36|1.39367
03:26:37|1.39367
03:26:39|1.39353
03:26:39|1.39338
03:26:41|1.39242
03:26:42|1.39302
03:26:43|1.39325
03:26:44|1.39292
03:26:45|1.39292
03:26:46|1.39245
03:26:47|1.39277
03:26:48|1.39317
03:26:49|1.39327
03:26:50|1.39354
03:26:51|1.39392
03:26:52|1.39392
03:26:53|1.39392
03:26:54|1.39392
03:26:55|1.39394
03:26:57|1.39357
03:26:58|1.39357
03:26:59|1.39357
03:27:00|1.39357
03:27:01|1.39357
03:27:02|1.39357
03:27:03|1.39402
03:27:04|1.39394
03:27:05|1.39394
03:27:06|1.39393
03:27:07|1.39458
03:27:08|1.39473
03:27:09|1.39474
03:27:10|1.39474
03:27:11|1.39439
03:27:12|1.3944
03:27:13|1.3944
03:27:14|1.3944
03:27:15|1.39457
03:27:16|1.39437
03:27:17|1.39437
03:27:18|1.39427
03:27:19|1.39427
03:27:20|1.39427
03:27:21|1.3942
03:27:22|1.3942
03:27:23|1.39421
03:27:24|1.39421
03:27:25|1.39399
03:27:26|1.39399
03:27:27|1.39396
03:27:28|1.39396
03:27:30|1.39396
03:27:30|1.39372
03:27:31|1.39372
03:27:32|1.39372
03:27:33|1.39372
03:27:34|1.39382
03:27:36|1.3935
03:27:38|1.3932
03:27:39|1.39302
03:27:40|1.39302
03:27:42|1.39302
03:27:42|1.39302
03:27:44|1.3925
03:27:45|1.39229
03:27:46|1.39229
03:27:47|1.39229
03:27:48|1.3922
03:27:49|1.3922
03:27:50|1.39211
03:27:50|1.3921
03:27:52|1.39188
03:27:53|1.39188
03:27:54|1.39191
03:27:55|1.39192
03:27:56|1.3917
03:27:57|1.39156
03:27:58|1.39156
03:27:59|1.39156
03:28:00|1.3917
03:28:01|1.39177
03:28:01|1.39187
03:28:03|1.39223
03:28:05|1.39299
03:28:05|1.39266
03:28:06|1.39266
03:28:07|1.39266
03:28:08|1.39235
03:28:09|1.39171
03:28:10|1.39169
03:28:11|1.39138
03:28:12|1.39128
03:28:13|1.39128
03:28:14|1.39128
03:28:15|1.39142
03:28:16|1.39142
03:28:17|1.39142
03:28:19|1.39091
03:28:19|1.39095
03:28:20|1.3909
03:28:21|1.39076
03:28:22|1.39088
03:28:23|1.39073
03:28:24|1.39073
03:28:26|1.39073
03:28:26|1.39073
03:28:28|1.3906
03:28:29|1.39059
03:28:30|1.3905
03:28:31|1.3905
03:28:32|1.39072
03:28:33|1.39036
03:28:34|1.3903
03:28:35|1.39028
03:28:37|1.39027
03:28:37|1.39027
03:28:39|1.39002
03:28:40|1.39
03:28:41|1.39001
03:28:43|1.38956
03:28:43|1.38951
03:28:44|1.3895
03:28:45|1.38911
03:28:46|1.38911
03:28:48|1.38905
03:28:49|1.38905
03:28:51|1.38907
03:28:51|1.38927
03:28:52|1.38902
03:28:53|1.38902
03:28:54|1.38927
03:28:55|1.38952
03:28:56|1.38989
03:28:58|1.38942
03:28:59|1.38942
03:29:00|1.38942
03:29:01|1.38942
03:29:01|1.3896
03:29:03|1.38969
03:29:04|1.38943
03:29:05|1.38941
03:29:06|1.38944
03:29:07|1.38944
03:29:08|1.38959
03:29:09|1.38959
03:29:09|1.38948
03:29:11|1.38976
03:29:12|1.38976
03:29:12|1.39046
03:29:14|1.39046
03:29:15|1.39033
03:29:16|1.39033
03:29:17|1.3902
03:29:18|1.39036
03:29:20|1.39036
03:29:20|1.39036
03:29:21|1.39045
03:29:22|1.39045
03:29:23|1.39027
03:29:24|1.39027
03:29:25|1.39012
03:29:26|1.39009
03:29:27|1.3902
03:29:28|1.3902
03:29:29|1.39022
03:29:31|1.39024
03:29:31|1.39024
03:29:32|1.39024
03:29:33|1.39017
03:29:34|1.39017
03:29:36|1.39031
03:29:37|1.39013
03:29:39|1.39028
03:29:39|1.39028
03:29:41|1.39037
03:29:42|1.39073
03:29:42|1.39144
03:29:44|1.39091
03:29:45|1.39096
03:29:46|1.39137
03:29:47|1.39136
03:29:48|1.39136
03:29:49|1.39151
03:29:50|1.39155
03:29:51|1.3913
03:29:52|1.3913
03:29:53|1.39126
03:29:54|1.3908
03:29:55|1.39092
03:29:56|1.39092
03:29:57|1.39022
03:29:58|1.39038
03:29:59|1.39038
03:30:00|1.39038
03:30:01|1.391
03:30:02|1.391
03:30:03|1.3908
03:30:04|1.39053
03:30:05|1.39028
03:30:06|1.39028
03:30:07|1.39028
03:30:08|1.39028
03:30:09|1.39027
03:30:10|1.39027
03:30:11|1.39032
03:30:12|1.39037
03:30:13|1.39037
03:30:15|1.39037
03:30:15|1.39037
03:30:16|1.39037
03:30:18|1.39052
03:30:19|1.39056
03:30:19|1.39056
03:30:20|1.39055
03:30:22|1.39086
03:30:23|1.39101
03:30:23|1.3912
03:30:24|1.3912
03:30:25|1.3912
03:30:27|1.39201
03:30:27|1.39155
03:30:28|1.3917
03:30:30|1.3917
03:30:30|1.39189
03:30:31|1.39197
03:30:33|1.39172
03:30:34|1.39214
03:30:34|1.39214
03:30:36|1.39228
03:30:37|1.3924
03:30:39|1.39276
03:30:40|1.39276
03:30:42|1.39276
03:30:43|1.39291
03:30:43|1.39297
03:30:45|1.39288
03:30:45|1.39288
03:30:46|1.39234
03:30:47|1.39236
03:30:49|1.39241
03:30:50|1.39301
03:30:51|1.39277
03:30:52|1.39234
03:30:52|1.39234
03:30:53|1.39234
03:30:55|1.39256
03:30:56|1.39247
03:30:57|1.39248
03:30:57|1.39265
03:30:59|1.39229
03:31:01|1.39235
03:31:01|1.39235
03:31:02|1.39269
03:31:03|1.39307
03:31:04|1.39274
03:31:05|1.39283
03:31:07|1.39283
03:31:07|1.39283
03:31:08|1.39283
03:31:09|1.39283
03:31:10|1.39294
03:31:11|1.39289
03:31:12|1.39289
03:31:13|1.39289
03:31:14|1.39292
03:31:15|1.39307
03:31:16|1.39307
03:31:17|1.39307
03:31:18|1.39307
03:31:19|1.39277
03:31:20|1.39227
03:31:21|1.39183
03:31:22|1.39137
03:31:23|1.39065
03:31:24|1.39124
03:31:25|1.39138
03:31:26|1.39064
03:31:27|1.39084
03:31:28|1.39084
03:31:29|1.39084
03:31:30|1.39085
03:31:31|1.39085
03:31:32|1.39136
03:31:33|1.39136
03:31:34|1.39136
03:31:35|1.39201
03:31:36|1.39193
03:31:38|1.39127
03:31:40|1.39109
03:31:40|1.39109
03:31:41|1.39095
03:31:42|1.39096
03:31:43|1.39096
03:31:44|1.39096
03:31:45|1.39107
03:31:46|1.39107
03:31:47|1.39107
03:31:48|1.39119
03:31:49|1.39119
03:31:50|1.39119
03:31:51|1.39095
03:31:52|1.39091
03:31:53|1.39126
03:31:54|1.39126
03:31:55|1.39125
03:31:56|1.39126
03:31:57|1.39177
03:31:58|1.39177
03:31:59|1.39202
03:32:00|1.39202
03:32:01|1.39203
03:32:03|1.3922
03:32:03|1.39226
03:32:05|1.39199
03:32:06|1.39167
03:32:07|1.39154
03:32:08|1.39154
03:32:09|1.39154
03:32:10|1.39155
03:32:11|1.39155
03:32:12|1.39155
03:32:14|1.39155
03:32:14|1.39155
03:32:16|1.3912
03:32:17|1.3911
03:32:18|1.3911
03:32:19|1.3911
03:32:19|1.3911
03:32:21|1.3911
03:32:21|1.39152
03:32:22|1.39169
03:32:24|1.39169
03:32:25|1.39169
03:32:25|1.39121
03:32:26|1.39121
03:32:28|1.39153
03:32:28|1.39169
03:32:30|1.39164
03:32:30|1.39155
03:32:32|1.39155
03:32:33|1.39159
03:32:34|1.39185
03:32:34|1.39208
03:32:35|1.39203
03:32:36|1.39181
03:32:37|1.39217
03:32:39|1.39225
03:32:41|1.39239
03:32:42|1.39239
03:32:43|1.39239
03:32:45|1.39239
03:32:47|1.39238
03:32:48|1.39225
03:32:49|1.39227
03:32:50|1.39227
03:32:51|1.39227
03:32:52|1.39227
03:32:52|1.39227
03:32:55|1.39221
03:32:55|1.39221
03:32:57|1.3927
03:32:58|1.39251
03:32:59|1.39251
03:33:00|1.39251
03:33:01|1.3922
03:33:03|1.3926
03:33:03|1.39293
03:33:04|1.39331
03:33:05|1.39331
03:33:06|1.39349
03:33:07|1.39302
03:33:08|1.39342
03:33:09|1.39332
03:33:10|1.39351
03:33:11|1.3937
03:33:12|1.39369
03:33:14|1.3937
03:33:14|1.39369
03:33:15|1.394
03:33:16|1.394
03:33:17|1.39404
03:33:19|1.39417
03:33:20|1.39428
03:33:20|1.39428
03:33:22|1.39433
03:33:22|1.39433
03:33:24|1.3944
03:33:25|1.39423
03:33:26|1.39427
03:33:26|1.39427
03:33:28|1.39427
03:33:29|1.39427
03:33:30|1.39406
03:33:31|1.39392
03:33:32|1.3941
03:33:33|1.39409
03:33:33|1.39421
03:33:35|1.39421
03:33:35|1.39359
03:33:36|1.39359
03:33:37|1.39359
03:33:39|1.39359
03:33:41|1.39422
03:33:42|1.39427
03:33:43|1.39448
03:33:44|1.3945
03:33:45|1.39452
03:33:46|1.39435
03:33:47|1.39426
03:33:48|1.39442
03:33:50|1.39419
03:33:51|1.39421
03:33:52|1.39418
03:33:53|1.39414
03:33:54|1.3943
03:33:55|1.3943
03:33:56|1.3943
03:33:56|1.3943
03:33:58|1.39421
03:33:59|1.39421
03:34:00|1.39421
03:34:01|1.39421
03:34:02|1.39404
03:34:03|1.39396
03:34:03|1.39404
03:34:05|1.39387
03:34:05|1.39387
03:34:06|1.39387
03:34:07|1.39367
03:34:09|1.39376
03:34:10|1.39379
03:34:10|1.39379
03:34:12|1.39388
03:34:12|1.39388
03:34:14|1.39388
03:34:15|1.39388
03:34:16|1.39388
03:34:17|1.39388
03:34:18|1.39418
03:34:18|1.39404
03:34:20|1.3945
03:34:21|1.39446
03:34:22|1.3945
03:34:23|1.39427
03:34:24|1.39403
03:34:25|1.39403
03:34:26|1.39404
03:34:27|1.39389
03:34:28|1.39389
03:34:30|1.39401
03:34:31|1.39401
03:34:31|1.39401
03:34:32|1.39427
03:34:34|1.39427
03:34:35|1.39427
03:34:36|1.39427
03:34:37|1.39427
03:34:38|1.39427
03:34:39|1.39427
03:34:41|1.39427
03:34:42|1.39427
03:34:43|1.39427
03:34:45|1.39427
03:34:46|1.39427
03:34:47|1.39427
03:34:48|1.39427
03:34:48|1.39427
03:34:50|1.39426
03:34:51|1.39427
03:34:52|1.39427
03:34:53|1.39427
03:34:54|1.39427
03:34:55|1.39427
03:34:56|1.39427
03:34:57|1.39427
03:34:58|1.39427
03:34:59|1.39427
03:35:00|1.39404
03:35:01|1.39462
03:35:02|1.39472
03:35:04|1.39471
03:35:04|1.39471
03:35:06|1.39471
03:35:07|1.39471
03:35:07|1.39471
03:35:09|1.39471
03:35:09|1.39471
03:35:10|1.39471
03:35:12|1.3944
03:35:13|1.39428
03:35:14|1.39428
03:35:15|1.39428
03:35:16|1.39428
03:35:17|1.39428
03:35:18|1.3944
03:35:19|1.3944
03:35:20|1.39442
03:35:21|1.39442
03:35:22|1.39446
03:35:23|1.39444
03:35:24|1.39444
03:35:25|1.39444
03:35:26|1.39444
03:35:28|1.39444
03:35:28|1.39433
03:35:29|1.39433
03:35:30|1.39433
03:35:31|1.39432
03:35:33|1.39432
03:35:33|1.39431
03:35:34|1.39433
03:35:35|1.39431
03:35:36|1.39431
03:35:37|1.39471
03:35:38|1.39471
03:35:39|1.39471
03:35:41|1.39455
03:35:42|1.39455
03:35:44|1.39402
03:35:45|1.3939
03:35:46|1.3939
03:35:47|1.3939
03:35:48|1.3939
03:35:49|1.3939
03:35:50|1.3939
03:35:51|1.3939
03:35:52|1.39403
03:35:54|1.39418
03:35:55|1.39418
03:35:55|1.39418
03:35:56|1.39418
03:35:58|1.39418
03:35:58|1.39436
03:36:00|1.39469
03:36:00|1.39483
03:36:01|1.39483
03:36:02|1.39483
03:36:04|1.39436
03:36:04|1.39436
03:36:06|1.3947
03:36:07|1.3947
03:36:07|1.3945
03:36:09|1.3945
03:36:09|1.3945
03:36:11|1.3945
03:36:12|1.3945
03:36:13|1.3945
03:36:14|1.39419
03:36:14|1.39419
03:36:15|1.39419
03:36:16|1.39418
03:36:17|1.39418
03:36:19|1.39399
03:36:20|1.39395
03:36:20|1.39396
03:36:22|1.39397
03:36:23|1.39399
03:36:23|1.39398
03:36:25|1.39399
03:36:25|1.39399
03:36:26|1.39399
03:36:28|1.39399
03:36:29|1.39445
03:36:30|1.39419
03:36:30|1.39427
03:36:31|1.39462
03:36:33|1.39462
03:36:33|1.39459
03:36:34|1.39459
03:36:36|1.39459
03:36:36|1.39459
03:36:38|1.39459
03:36:38|1.3941
03:36:39|1.39411
03:36:41|1.39411
03:36:42|1.39439
03:36:44|1.39412
03:36:45|1.39412
03:36:47|1.39398
03:36:48|1.3939
03:36:49|1.39404
03:36:50|1.39404
03:36:51|1.39404
03:36:52|1.39385
03:36:53|1.39381
03:36:54|1.39381
03:36:55|1.39339
03:36:56|1.39308
03:36:57|1.39351
03:36:58|1.39351
03:36:59|1.39351
03:37:01|1.39352
03:37:01|1.39367
03:37:02|1.39363
03:37:03|1.39363
03:37:04|1.39364
03:37:05|1.39363
03:37:06|1.39354
03:37:07|1.39354
03:37:08|1.39354
03:37:09|1.39354
03:37:10|1.39354
03:37:11|1.39354
03:37:12|1.39354
03:37:13|1.39354
03:37:14|1.3937
03:37:15|1.39365
03:37:17|1.39365
03:37:17|1.39365
03:37:18|1.39365
03:37:19|1.39361
03:37:20|1.39339
03:37:21|1.39339
03:37:22|1.39326
03:37:23|1.39392
03:37:24|1.3939
03:37:25|1.3939
03:37:26|1.39352
03:37:28|1.39358
03:37:29|1.39362
03:37:30|1.39372
03:37:30|1.39398
03:37:32|1.39367
03:37:33|1.39368
03:37:34|1.39368
03:37:35|1.39368
03:37:35|1.39368
03:37:37|1.39353
03:37:37|1.39353
03:37:39|1.39353
03:37:40|1.39352
03:37:42|1.39352
03:37:43|1.39302
03:37:45|1.39289
03:37:45|1.39274
03:37:47|1.39172
03:37:48|1.39211
03:37:49|1.39214
03:37:51|1.3927
03:37:51|1.3927
03:37:52|1.3927
03:37:53|1.39202
03:37:54|1.3916
03:37:55|1.39198
03:37:56|1.392
03:37:57|1.392
03:37:58|1.392
03:37:59|1.392
03:38:00|1.392
03:38:02|1.392
03:38:03|1.39186
03:38:04|1.39186
03:38:05|1.39161
03:38:06|1.39167
03:38:07|1.39167
03:38:08|1.3915
03:38:08|1.3915
03:38:09|1.39148
03:38:11|1.39148
03:38:12|1.39152
03:38:13|1.3919
03:38:14|1.3919
03:38:16|1.3918
03:38:16|1.3918
03:38:17|1.39171
03:38:18|1.39153
03:38:19|1.39153
03:38:20|1.39145
03:38:21|1.39137
03:38:23|1.39137
03:38:23|1.39129
03:38:25|1.39118
03:38:26|1.39201
03:38:27|1.3914
03:38:28|1.39127
03:38:28|1.39127
03:38:30|1.39127
03:38:30|1.39127
03:38:31|1.39127
03:38:33|1.39127
03:38:33|1.39152
03:38:34|1.39177
03:38:36|1.39226
03:38:36|1.39226
03:38:38|1.39252
03:38:39|1.39254
03:38:40|1.39262
03:38:41|1.39253
03:38:42|1.39277
03:38:43|1.39273
03:38:44|1.39285
03:38:46|1.39285
03:38:47|1.39285
03:38:48|1.39285
03:38:48|1.39272
03:38:49|1.39272
03:38:50|1.3926
03:38:52|1.39274
03:38:52|1.39274
03:38:54|1.39274
03:38:54|1.39274
03:38:56|1.39274
03:38:57|1.39302
03:38:57|1.39333
03:38:59|1.39342
03:39:00|1.39342
03:39:01|1.39387
03:39:02|1.3938
03:39:03|1.39371
03:39:04|1.39371
03:39:05|1.39384
03:39:06|1.39373
03:39:07|1.39385
03:39:08|1.39361
03:39:09|1.39345
03:39:10|1.39345
03:39:11|1.39334
03:39:12|1.39337
03:39:13|1.39396
03:39:14|1.39396
03:39:15|1.39396
03:39:16|1.39394
03:39:17|1.39373
03:39:18|1.39369
03:39:19|1.39358
03:39:20|1.39358
03:39:21|1.39358
03:39:22|1.39353
03:39:23|1.39359
03:39:24|1.39368
03:39:25|1.39369
03:39:26|1.39355
03:39:27|1.39369
03:39:28|1.39369
03:39:29|1.39368
03:39:30|1.39368
03:39:31|1.394
03:39:32|1.39348
03:39:33|1.39348
03:39:34|1.39348
03:39:35|1.39348
03:39:36|1.39348
03:39:38|1.39553
03:39:38|1.39538
03:39:40|1.39504
03:39:41|1.39504
03:39:42|1.39505
03:39:43|1.39512
03:39:44|1.39512
03:39:45|1.39479
03:39:46|1.39444
03:39:47|1.39444
03:39:48|1.39452
03:39:49|1.39452
03:39:51|1.39452
03:39:52|1.39459
03:39:53|1.39476
03:39:54|1.39479
03:39:55|1.39478
03:39:56|1.39478
03:39:57|1.39477
03:39:58|1.39479
03:39:59|1.39479
03:40:01|1.39479
03:40:02|1.39545
03:40:03|1.39564
03:40:03|1.39596
03:40:05|1.39596
03:40:05|1.39599
03:40:07|1.39599
03:40:08|1.39599
03:40:08|1.39598
03:40:10|1.39578
03:40:11|1.39578
03:40:11|1.39618
03:40:13|1.39631
03:40:14|1.39638
03:40:14|1.39613
03:40:16|1.39613
03:40:16|1.39616
03:40:18|1.39616
03:40:18|1.39616
03:40:19|1.39635
03:40:21|1.39589
03:40:22|1.39602
03:40:23|1.39601
03:40:24|1.39587
03:40:24|1.39587
03:40:25|1.39587
03:40:26|1.39587
03:40:28|1.39586
03:40:29|1.39587
03:40:29|1.39593
03:40:31|1.39586
03:40:32|1.39586
03:40:33|1.39586
03:40:34|1.39597
03:40:35|1.39597
03:40:36|1.39527
03:40:37|1.39527
03:40:37|1.39521
03:40:39|1.39511
03:40:40|1.39511
03:40:41|1.39527
03:40:41|1.39527
03:40:43|1.39527
03:40:44|1.39527
03:40:45|1.39577
03:40:47|1.39577
03:40:47|1.39584
03:40:48|1.39568
03:40:49|1.39568
03:40:51|1.39601
03:40:52|1.39601
03:40:52|1.39552
03:40:54|1.39549
03:40:55|1.39549
03:40:56|1.3955
03:40:57|1.3955
03:40:58|1.3955
03:40:59|1.3955
03:41:00|1.3955
03:41:01|1.3955
03:41:02|1.39549
03:41:03|1.39549
03:41:04|1.39549
03:41:05|1.39539
03:41:06|1.39539
03:41:07|1.39539
03:41:08|1.39539
03:41:09|1.39539
03:41:10|1.39539
03:41:11|1.39552
03:41:12|1.39551
03:41:13|1.39552
03:41:14|1.39552
03:41:15|1.39552
03:41:16|1.39552
03:41:17|1.39552
03:41:18|1.39552
03:41:19|1.39552
03:41:21|1.39552
03:41:22|1.39552
03:41:23|1.39552
03:41:24|1.39521
03:41:25|1.39544
03:41:26|1.39546
03:41:28|1.39545
03:41:28|1.39545
03:41:29|1.39552
03:41:31|1.39563
03:41:33|1.39574
03:41:33|1.39593
03:41:34|1.39524
03:41:35|1.39578
03:41:37|1.3957
03:41:38|1.3957
03:41:39|1.39527
03:41:40|1.39527
03:41:41|1.39527
03:41:42|1.39527
03:41:43|1.39527
03:41:44|1.39484
03:41:45|1.39477
03:41:47|1.39477
03:41:49|1.39463
03:41:49|1.39463
03:41:50|1.3948
03:41:53|1.39484
03:41:53|1.39484
03:41:54|1.39531
03:41:55|1.39531
03:41:56|1.39531
03:41:58|1.39531
03:41:59|1.39514
03:42:00|1.39506
03:42:01|1.39502
03:42:02|1.39441
03:42:03|1.39441
03:42:04|1.39441
03:42:05|1.39441
03:42:06|1.39441
03:42:08|1.39441
03:42:08|1.39441
03:42:10|1.39451
03:42:11|1.39461
03:42:12|1.39476
03:42:13|1.39476
03:42:14|1.39476
03:42:15|1.39476
03:42:16|1.39476
03:42:17|1.39477
03:42:18|1.39477
03:42:19|1.39477
03:42:20|1.3949
03:42:21|1.3945
03:42:22|1.3945
03:42:23|1.3945
03:42:24|1.39486
03:42:25|1.39486
03:42:26|1.39486
03:42:27|1.39486
03:42:28|1.39486
03:42:29|1.39493
03:42:30|1.39493
03:42:31|1.39493
03:42:32|1.39493
03:42:33|1.39493
03:42:34|1.39493
03:42:35|1.39493
03:42:36|1.39514
03:42:37|1.39514
03:42:38|1.39514
03:42:39|1.39513
03:42:40|1.39548
03:42:41|1.39613
03:42:42|1.39624
03:42:43|1.39651
03:42:44|1.39659
03:42:45|1.39668
03:42:46|1.39672
03:42:47|1.39672
03:42:51|1.39674
03:42:52|1.39681
03:42:53|1.39707
03:42:54|1.39706
03:42:55|1.39728
03:42:56|1.39739
03:42:57|1.39744
03:42:58|1.39742
03:43:00|1.39749
03:43:00|1.39749
03:43:01|1.39749
03:43:02|1.39766
03:43:03|1.39766
03:43:04|1.39777
03:43:05|1.3979
03:43:06|1.39827
03:43:07|1.3985
03:43:08|1.39814
03:43:09|1.39794
03:43:10|1.39801
03:43:11|1.39741
03:43:12|1.39748
03:43:13|1.39741
03:43:14|1.39725
03:43:15|1.39724
03:43:16|1.39677
03:43:17|1.39644
03:43:18|1.39643
03:43:20|1.39624
03:43:20|1.39617
03:43:22|1.39617
03:43:23|1.39614
03:43:24|1.39577
03:43:25|1.39675
03:43:26|1.39653
03:43:27|1.39603
03:43:28|1.39602
03:43:29|1.39565
03:43:30|1.39565
03:43:31|1.39561
03:43:32|1.39577
03:43:33|1.39573
03:43:34|1.39611
03:43:35|1.39611
03:43:35|1.39603
03:43:36|1.39603
03:43:38|1.39603
03:43:39|1.39603
03:43:40|1.39622
03:43:41|1.39592
03:43:42|1.39585
03:43:42|1.39566
03:43:43|1.39566
03:43:45|1.39592
03:43:46|1.39581
03:43:47|1.39591
03:43:48|1.39591
03:43:50|1.39544
03:43:51|1.39545
03:43:53|1.39541
03:43:53|1.39541
03:43:55|1.39573
03:43:56|1.39573
03:43:57|1.39548
03:43:58|1.39542
03:43:59|1.39552
03:44:00|1.3955
03:44:01|1.3955
03:44:02|1.39533
03:44:03|1.39533
03:44:04|1.39533
03:44:05|1.39533
03:44:07|1.39533
03:44:08|1.39533
03:44:09|1.39532
03:44:10|1.39533
03:44:11|1.39533
03:44:12|1.39532
03:44:13|1.39568
03:44:14|1.39568
03:44:15|1.39623
03:44:16|1.39678
03:44:16|1.39678
03:44:17|1.39665
03:44:19|1.39665
03:44:20|1.39665
03:44:20|1.39665
03:44:21|1.39665
03:44:23|1.39652
03:44:24|1.39607
03:44:24|1.39609
03:44:26|1.39609
03:44:27|1.39609
03:44:28|1.39609
03:44:29|1.39609
03:44:30|1.39609
03:44:30|1.39633
03:44:32|1.39611
03:44:34|1.39604
03:44:34|1.39634
03:44:35|1.39728
03:44:36|1.39762
03:44:38|1.39768
03:44:39|1.39768
03:44:40|1.39768
03:44:40|1.39768
03:44:41|1.39752
03:44:43|1.39738
03:44:44|1.39685
03:44:44|1.39678
03:44:46|1.3968
03:44:47|1.39675
03:44:48|1.39667
03:44:49|1.39667
03:44:51|1.39702
03:44:52|1.39713
03:44:53|1.39713
03:44:55|1.39698
03:44:56|1.39698
03:44:57|1.39698
03:44:59|1.39665
03:45:00|1.39661
03:45:01|1.39681
03:45:02|1.39725
03:45:03|1.39715
03:45:04|1.39697
03:45:05|1.39697
03:45:06|1.39697
03:45:07|1.39697
03:45:08|1.39697
03:45:09|1.39716
03:45:10|1.39704
03:45:11|1.39688
03:45:12|1.39678
03:45:13|1.39678
03:45:14|1.39678
03:45:15|1.39687
03:45:16|1.39687
03:45:17|1.39681
03:45:18|1.3968
03:45:19|1.39681
03:45:20|1.39679
03:45:21|1.39679
03:45:22|1.39679
03:45:23|1.39614
03:45:25|1.3961
03:45:25|1.3961
03:45:26|1.3961
03:45:28|1.3961
03:45:28|1.3961
03:45:29|1.3961
03:45:31|1.39639
03:45:32|1.39639
03:45:32|1.39644
03:45:33|1.39644
03:45:35|1.39673
03:45:35|1.39673
03:45:36|1.39673
03:45:37|1.39673
03:45:38|1.39627
03:45:39|1.39627
03:45:40|1.39627
03:45:42|1.39627
03:45:42|1.39552
03:45:43|1.39552
03:45:44|1.39528
03:45:46|1.39528
03:45:47|1.39511
03:45:48|1.39511
03:45:48|1.39528
03:45:49|1.39528
03:45:51|1.39587
03:45:53|1.39506
03:45:54|1.39506
03:45:55|1.39506
03:45:56|1.3952
03:45:58|1.39608
03:45:58|1.39608
03:46:00|1.396
03:46:01|1.396
03:46:02|1.396
03:46:03|1.39589
03:46:04|1.39594
03:46:05|1.39581
03:46:06|1.39581
03:46:07|1.39598
03:46:08|1.39598
03:46:09|1.39598
03:46:10|1.39578
03:46:12|1.39578
03:46:13|1.39578
03:46:14|1.39605
03:46:14|1.39605
03:46:15|1.39604
03:46:17|1.39585
03:46:18|1.39585
03:46:19|1.39585
03:46:20|1.39585
03:46:21|1.39585
03:46:22|1.39585
03:46:23|1.39585
03:46:24|1.39577
03:46:25|1.39575
03:46:26|1.39574
03:46:27|1.39574
03:46:28|1.39574
03:46:29|1.39574
03:46:30|1.39557
03:46:31|1.39515
03:46:32|1.39515
03:46:33|1.39515
03:46:34|1.39515
03:46:35|1.39515
03:46:36|1.39506
03:46:37|1.39506
03:46:38|1.39503
03:46:39|1.39462
03:46:40|1.39451
03:46:41|1.39451
03:46:42|1.39451
03:46:43|1.39479
03:46:44|1.39512
03:46:45|1.39464
03:46:46|1.39461
03:46:47|1.39461
03:46:48|1.39461
03:46:49|1.39471
03:46:50|1.39471
03:46:52|1.39482
03:46:53|1.39482
03:46:55|1.39482
03:46:56|1.39482
03:46:57|1.39473
03:46:59|1.39474
03:47:00|1.39482
03:47:01|1.39482
03:47:02|1.39482
03:47:03|1.39482
03:47:04|1.39482
03:47:05|1.39482
03:47:06|1.39482
03:47:08|1.39472
03:47:09|1.39472
03:47:10|1.39514
03:47:10|1.39494
03:47:11|1.39496
03:47:13|1.39485
03:47:14|1.39485
03:47:15|1.39485
03:47:15|1.39485
03:47:16|1.3947
03:47:17|1.39455
03:47:18|1.39455
03:47:20|1.39455
03:47:21|1.39452
03:47:22|1.39455
03:47:22|1.39439
03:47:23|1.39428
03:47:24|1.3941
03:47:25|1.39388
03:47:26|1.394
03:47:28|1.394
03:47:29|1.394
03:47:29|1.394
03:47:30|1.394
03:47:31|1.394
03:47:33|1.39382
03:47:34|1.39377
03:47:34|1.39377
03:47:35|1.39377
03:47:37|1.39377
03:47:37|1.39376
03:47:39|1.39378
03:47:40|1.39378
03:47:41|1.39382
03:47:42|1.39413
03:47:43|1.39377
03:47:44|1.3939
03:47:45|1.3939
03:47:46|1.394
03:47:47|1.394
03:47:49|1.3945
03:47:50|1.3942
03:47:50|1.3937
03:47:53|1.39371
03:47:53|1.39371
03:47:54|1.39398
03:47:56|1.39398
03:47:58|1.39387
03:47:59|1.39386
03:48:00|1.39387
03:48:01|1.39385
03:48:02|1.39385
03:48:03|1.39405
03:48:04|1.39405
03:48:05|1.39407
03:48:06|1.39407
03:48:08|1.39381
03:48:09|1.39381
03:48:09|1.39385
03:48:10|1.39385
03:48:11|1.39428
03:48:13|1.39428
03:48:14|1.39428
03:48:15|1.39428
03:48:16|1.39428
03:48:17|1.39428
03:48:18|1.39428
03:48:19|1.39431
03:48:20|1.39431
03:48:21|1.39431
03:48:22|1.39431
03:48:23|1.39402
03:48:24|1.39382
03:48:25|1.39432
03:48:26|1.39427
03:48:27|1.39427
03:48:28|1.39427
03:48:29|1.39427
03:48:30|1.39422
03:48:31|1.39422
03:48:32|1.39432
03:48:33|1.3944
03:48:34|1.39441
03:48:35|1.39452
03:48:36|1.39597
03:48:37|1.39508
03:48:38|1.3952
03:48:39|1.39514
03:48:40|1.3953
03:48:41|1.39549
03:48:42|1.39556
03:48:43|1.3951
03:48:44|1.3951
03:48:45|1.39511
03:48:46|1.39546
03:48:47|1.3957
03:48:48|1.3957
03:48:49|1.39628
03:48:50|1.39649
03:48:51|1.39615
03:48:52|1.39615
03:48:53|1.39615
03:48:55|1.39638
03:48:56|1.39693
03:48:57|1.39685
03:48:58|1.39648
03:49:00|1.39683
03:49:01|1.39683
03:49:02|1.3969
03:49:03|1.3969
03:49:04|1.39701
03:49:05|1.39701
03:49:06|1.39701
03:49:07|1.39701
03:49:08|1.3972
03:49:09|1.3972
03:49:10|1.3971
03:49:12|1.39653
03:49:13|1.39668
03:49:14|1.39678
03:49:15|1.3968
03:49:16|1.3968
03:49:17|1.39653
03:49:18|1.39641
03:49:19|1.39652
03:49:20|1.39676
03:49:21|1.39689
03:49:22|1.39628
03:49:23|1.39518
03:49:24|1.39541
03:49:25|1.39532
03:49:26|1.39532
03:49:27|1.39532
03:49:28|1.39511
03:49:29|1.39513
03:49:30|1.39513
03:49:31|1.39517
03:49:32|1.39511
03:49:33|1.39511
03:49:34|1.39511
03:49:34|1.39511
03:49:37|1.39554
03:49:37|1.39554
03:49:38|1.39554
03:49:39|1.39554
03:49:40|1.39571
03:49:41|1.39527
03:49:42|1.39527
03:49:43|1.39527
03:49:44|1.39527
03:49:45|1.39527
03:49:46|1.39527
03:49:47|1.39562
03:49:48|1.39557
03:49:49|1.39584
03:49:50|1.39606
03:49:51|1.39606
03:49:52|1.39606
03:49:54|1.39701
03:49:56|1.39726
03:49:57|1.39736
03:49:58|1.39736
03:49:59|1.39736
03:50:01|1.3975
03:50:02|1.3975
03:50:03|1.39751
03:50:05|1.39765
03:50:05|1.39762
03:50:06|1.39749
03:50:07|1.39775
03:50:09|1.39775
03:50:09|1.39775
03:50:10|1.398
03:50:12|1.39799
03:50:13|1.39799
03:50:13|1.398
03:50:15|1.39799
03:50:16|1.39801
03:50:17|1.39801
03:50:18|1.39801
03:50:19|1.39847
03:50:20|1.39827
03:50:21|1.3983
03:50:22|1.39837
03:50:23|1.39834
03:50:24|1.39833
03:50:25|1.39833
03:50:26|1.39849
03:50:27|1.399
03:50:28|1.399
03:50:29|1.399
03:50:30|1.399
03:50:31|1.399
03:50:32|1.399
03:50:33|1.39898
03:50:34|1.39887
03:50:35|1.39902
03:50:36|1.39902
03:50:37|1.39902
03:50:38|1.39922
03:50:39|1.39929
03:50:40|1.39929
03:50:41|1.39929
03:50:42|1.39951
03:50:43|1.39953
03:50:44|1.39967
03:50:45|1.39949
03:50:46|1.39949
03:50:47|1.39949
03:50:48|1.39958
03:50:49|1.39949
03:50:50|1.39958
03:50:51|1.39942
03:50:52|1.39943
03:50:53|1.39893
03:50:54|1.39926
03:50:56|1.39925
03:50:57|1.39896
03:50:58|1.39874
03:50:59|1.39868
03:51:00|1.39899
03:51:02|1.39898
03:51:02|1.39881
03:51:04|1.39835
03:51:04|1.39835
03:51:06|1.39799
03:51:07|1.39799
03:51:08|1.39782
03:51:09|1.39782
03:51:10|1.39782
03:51:11|1.39782
03:51:12|1.39756
03:51:13|1.39756
03:51:14|1.39756
03:51:15|1.39756
03:51:16|1.39756
03:51:17|1.39794
03:51:18|1.39795
03:51:19|1.39802
03:51:20|1.39827
03:51:21|1.3986
03:51:22|1.3986
03:51:23|1.39827
03:51:24|1.39827
03:51:25|1.39802
03:51:26|1.39786
03:51:27|1.39786
03:51:28|1.39828
03:51:29|1.39828
03:51:30|1.39826
03:51:31|1.39826
03:51:32|1.39753
03:51:33|1.39767
03:51:34|1.39753
03:51:35|1.39755
03:51:36|1.39752
03:51:37|1.39752
03:51:38|1.39751
03:51:39|1.39751
03:51:40|1.39751
03:51:41|1.39751
03:51:42|1.39752
03:51:43|1.39752
03:51:44|1.39826
03:51:45|1.398
03:51:46|1.398
03:51:47|1.39826
03:51:48|1.39858
03:51:49|1.39892
03:51:50|1.39878
03:51:51|1.39894
03:51:52|1.39862
03:51:53|1.39862
03:51:54|1.39862
03:51:55|1.39862
03:51:57|1.39826
03:51:58|1.39802
03:51:59|1.3979
03:52:00|1.3979
03:52:01|1.3979
03:52:02|1.3979
03:52:03|1.3979
03:52:04|1.3979
03:52:05|1.3979
03:52:06|1.3979
03:52:08|1.3979
03:52:09|1.3979
03:52:10|1.3979
03:52:11|1.39793
03:52:12|1.39791
03:52:13|1.39791
03:52:14|1.39791
03:52:15|1.39791
03:52:16|1.39796
03:52:17|1.3981
03:52:18|1.3979
03:52:19|1.3979
03:52:20|1.3979
03:52:21|1.3979
03:52:22|1.3979
03:52:24|1.3979
03:52:24|1.39809
03:52:25|1.39809
03:52:26|1.39809
03:52:27|1.39809
03:52:28|1.39802
03:52:29|1.39802
03:52:30|1.39802
03:52:31|1.39802
03:52:32|1.39802
03:52:33|1.39802
03:52:35|1.39799
03:52:36|1.39767
03:52:36|1.39766
03:52:38|1.39766
03:52:38|1.39744
03:52:40|1.39745
03:52:40|1.39754
03:52:41|1.39753
03:52:42|1.39753
03:52:44|1.39748
03:52:45|1.39748
03:52:46|1.39748
03:52:47|1.39736
03:52:48|1.39736
03:52:49|1.39736
03:52:50|1.39736
03:52:51|1.39735
03:52:52|1.39731
03:52:53|1.3973
03:52:54|1.39719
03:52:55|1.39686
03:52:57|1.39714
03:52:58|1.39714
03:53:00|1.39714
03:53:01|1.39714
03:53:02|1.39736
03:53:04|1.39736
03:53:04|1.39736
03:53:06|1.3975
03:53:06|1.39754
03:53:08|1.39754
03:53:08|1.39787
03:53:09|1.39794
03:53:11|1.39794
03:53:12|1.39794
03:53:12|1.39786
03:53:13|1.39747
03:53:15|1.39747
03:53:16|1.39703
03:53:17|1.39703
03:53:17|1.39703
03:53:19|1.39702
03:53:20|1.39702
03:53:21|1.39702
03:53:22|1.39702
03:53:22|1.39702
03:53:24|1.3965
03:53:24|1.39628
03:53:26|1.3965
03:53:26|1.3967
03:53:27|1.39649
03:53:29|1.39649
03:53:30|1.39649
03:53:30|1.39649
03:53:32|1.39649
03:53:32|1.39649
03:53:34|1.39648
03:53:34|1.39634
03:53:35|1.39634
03:53:36|1.39634
03:53:37|1.39634
03:53:38|1.39634
03:53:40|1.39634
03:53:41|1.39634
03:53:41|1.39634
03:53:42|1.39634
03:53:43|1.3956
03:53:45|1.39547
03:53:46|1.39547
03:53:47|1.39547
03:53:48|1.39547
03:53:49|1.39577
03:53:49|1.39613
03:53:51|1.39613
03:53:52|1.39695
03:53:53|1.39758
03:53:53|1.39758
03:53:55|1.39727
03:53:56|1.39712
03:53:58|1.39677
03:53:59|1.39702
03:54:00|1.39663
03:54:01|1.39663
03:54:02|1.39663
03:54:04|1.39666
03:54:04|1.39666
03:54:06|1.39655
03:54:07|1.39655
03:54:07|1.3967
03:54:09|1.39736
03:54:11|1.39794
03:54:11|1.39794
03:54:12|1.39794
03:54:13|1.39793
03:54:14|1.39762
03:54:15|1.39762
03:54:16|1.39772
03:54:17|1.39772
03:54:18|1.39772
03:54:19|1.39772
03:54:20|1.39772
03:54:21|1.39799
03:54:22|1.39793
03:54:23|1.39791
03:54:24|1.39765
03:54:25|1.39765
03:54:26|1.39762
03:54:27|1.39762
03:54:28|1.39801
03:54:29|1.39801
03:54:30|1.39798
03:54:31|1.39778
03:54:33|1.39778
03:54:33|1.39778
03:54:34|1.39778
03:54:35|1.39778
03:54:36|1.39722
03:54:37|1.39722
03:54:38|1.39722
03:54:39|1.39722
03:54:40|1.39715
03:54:41|1.39715
03:54:43|1.39707
03:54:44|1.39707
03:54:45|1.39707
03:54:45|1.39702
03:54:47|1.39702
03:54:48|1.39702
03:54:49|1.39702
03:54:50|1.39702
03:54:51|1.39702
03:54:52|1.39702
03:54:53|1.39702
03:54:54|1.39702
03:54:55|1.3966
03:54:56|1.39622
03:54:57|1.39622
03:54:59|1.39583
03:55:01|1.39589
03:55:01|1.39677
03:55:02|1.39653
03:55:03|1.39671
03:55:05|1.39659
03:55:06|1.39652
03:55:08|1.3958
03:55:08|1.39629
03:55:09|1.39629
03:55:10|1.39629
03:55:11|1.39635
03:55:12|1.39635
03:55:13|1.39635
03:55:14|1.39642
03:55:15|1.39642
03:55:17|1.39642
03:55:17|1.39643
03:55:20|1.39642
03:55:21|1.39642
03:55:22|1.39642
03:55:23|1.39602
03:55:24|1.39602
03:55:25|1.39602
03:55:26|1.39602
03:55:27|1.39555
03:55:29|1.39555
03:55:30|1.39578
03:55:31|1.39578
03:55:32|1.39578
03:55:32|1.39557
03:55:33|1.39557
03:55:35|1.39557
03:55:36|1.39552
03:55:37|1.39512
03:55:38|1.39547
03:55:39|1.39546
03:55:40|1.39546
03:55:41|1.39546
03:55:43|1.39546
03:55:43|1.39546
03:55:44|1.39554
03:55:45|1.39554
03:55:46|1.39583
03:55:47|1.39553
03:55:48|1.39564
03:55:49|1.39552
03:55:50|1.39552
03:55:51|1.39529
03:55:52|1.39529
03:55:53|1.39529
03:55:54|1.39529
03:55:55|1.39553
03:55:56|1.39553
03:55:57|1.39553
03:55:59|1.39564
03:56:01|1.39565
03:56:02|1.39587
03:56:03|1.39587
03:56:04|1.39587
03:56:06|1.39601
03:56:06|1.39559
03:56:07|1.39559
03:56:08|1.39555
03:56:09|1.39572
03:56:10|1.39572
03:56:11|1.39602
03:56:13|1.39611
03:56:13|1.39577
03:56:14|1.39592
03:56:15|1.39592
03:56:16|1.39575
03:56:18|1.39575
03:56:18|1.39575
03:56:19|1.39559
03:56:20|1.39559
03:56:21|1.39559
03:56:22|1.39583
03:56:23|1.39583
03:56:24|1.39583
03:56:25|1.39602
03:56:26|1.39602
03:56:27|1.39602
03:56:29|1.39602
03:56:29|1.39602
03:56:30|1.39602
03:56:31|1.39602
03:56:32|1.39578
03:56:34|1.39576
03:56:34|1.39576
03:56:35|1.39603
03:56:37|1.39603
03:56:38|1.39603
03:56:39|1.39603
03:56:40|1.39603
03:56:41|1.39577
03:56:41|1.39602
03:56:43|1.39618
03:56:45|1.39619
03:56:45|1.39619
03:56:46|1.39619
03:56:47|1.39619
03:56:48|1.39618
03:56:49|1.39618
03:56:50|1.39619
03:56:51|1.39626
03:56:52|1.39626
03:56:53|1.39626
03:56:54|1.39601
03:56:56|1.39592
03:56:56|1.39646
03:56:57|1.39646
03:56:58|1.39646
03:57:00|1.39638
03:57:02|1.39638
03:57:03|1.39638
03:57:04|1.39626
03:57:06|1.39636
03:57:07|1.39619
03:57:09|1.39619
03:57:10|1.39607
03:57:10|1.39607
03:57:12|1.396
03:57:13|1.3961
03:57:14|1.39613
03:57:15|1.39599
03:57:15|1.39599
03:57:17|1.39599
03:57:18|1.39599
03:57:19|1.39586
03:57:19|1.39586
03:57:20|1.39586
03:57:22|1.39617
03:57:22|1.39638
03:57:24|1.39638
03:57:24|1.39638
03:57:25|1.39638
03:57:26|1.39638
03:57:28|1.39681
03:57:29|1.39687
03:57:30|1.39687
03:57:31|1.39687
03:57:32|1.39638
03:57:33|1.39627
03:57:33|1.39602
03:57:35|1.39602
03:57:36|1.39602
03:57:37|1.39602
03:57:38|1.39602
03:57:39|1.39559
03:57:40|1.3956
03:57:41|1.3956
03:57:42|1.3956
03:57:43|1.39559
03:57:43|1.39598
03:57:45|1.39599
03:57:46|1.39599
03:57:47|1.39599
03:57:48|1.39599
03:57:49|1.39599
03:57:49|1.39599
03:57:51|1.39599
03:57:52|1.39601
03:57:53|1.39601
03:57:54|1.39601
03:57:55|1.39601
03:57:56|1.39601
03:57:57|1.39601
03:57:58|1.39602
03:57:59|1.39602
03:58:00|1.39602
03:58:01|1.39602
03:58:03|1.39602
03:58:04|1.39602
03:58:06|1.39601
03:58:07|1.39601
03:58:08|1.39611
03:58:09|1.39594
03:58:10|1.39594
03:58:11|1.39588
03:58:12|1.3959
03:58:13|1.39604
03:58:14|1.39604
03:58:15|1.3961
03:58:18|1.39609
03:58:18|1.39604
03:58:19|1.39604
03:58:20|1.39603
03:58:22|1.39654
03:58:23|1.39655
03:58:24|1.39655
03:58:24|1.39664
03:58:26|1.39664
03:58:27|1.39634
03:58:28|1.39634
03:58:29|1.39634
03:58:30|1.39634
03:58:31|1.39634
03:58:32|1.39642
03:58:33|1.39633
03:58:34|1.39608
03:58:35|1.39608
03:58:36|1.39608
03:58:37|1.39606
03:58:38|1.39614
03:58:38|1.39614
03:58:40|1.39614
03:58:41|1.39614
03:58:41|1.39602
03:58:42|1.39567
03:58:44|1.39567
03:58:44|1.39567
03:58:46|1.39567
03:58:47|1.39602
03:58:47|1.39626
03:58:49|1.39615
03:58:50|1.39624
03:58:51|1.39624
03:58:52|1.39626
03:58:53|1.39639
03:58:54|1.39655
03:58:55|1.3972
03:58:56|1.39749
03:58:57|1.39758
03:58:58|1.39853
03:58:59|1.39837
03:59:00|1.39837
03:59:01|1.39841
03:59:02|1.39765
03:59:03|1.39765
03:59:04|1.39765
03:59:06|1.39759
03:59:07|1.39759
03:59:07|1.39759
03:59:09|1.39759
03:59:09|1.39802
03:59:11|1.39802
03:59:12|1.3981
03:59:14|1.39758
03:59:14|1.39758
03:59:15|1.39758
03:59:16|1.39758
03:59:17|1.39758
03:59:18|1.39758
03:59:19|1.39759
03:59:20|1.39845
03:59:22|1.39845
03:59:22|1.39865
03:59:23|1.39796
03:59:24|1.39794
03:59:25|1.39781
03:59:27|1.39781
03:59:27|1.39779
03:59:28|1.39779
03:59:29|1.39779
03:59:30|1.39779
03:59:32|1.39779
03:59:32|1.39778
03:59:33|1.39778
03:59:34|1.39778
03:59:35|1.39778
03:59:36|1.39796
03:59:38|1.39827
03:59:38|1.39859
03:59:39|1.39859
03:59:40|1.39859
03:59:41|1.39848
03:59:42|1.39848
03:59:43|1.39848
03:59:44|1.39848
03:59:45|1.39848
03:59:46|1.3986
03:59:47|1.39859
03:59:48|1.39859
03:59:49|1.39859
03:59:50|1.39859
03:59:51|1.39853
03:59:52|1.39853
03:59:53|1.39853
03:59:54|1.39853
03:59:55|1.39923
03:59:56|1.39873
03:59:57|1.3991
03:59:58|1.3992
03:59:59|1.3992
04:00:00|1.39923
04:00:02|1.39804
04:00:04|1.39933
04:00:05|1.39867
04:00:06|1.39867
04:00:07|1.39903
04:00:08|1.39903
04:00:09|1.39903
04:00:10|1.39902
04:00:11|1.39902
04:00:12|1.39902
04:00:13|1.39903
04:00:14|1.39903
04:00:15|1.39906
04:00:16|1.3991
04:00:17|1.39919
04:00:19|1.39957
04:00:20|1.39949
04:00:21|1.39987
04:00:22|1.40014
04:00:23|1.40011
04:00:23|1.40012
04:00:24|1.40029
04:00:25|1.40002
04:00:26|1.39997
04:00:27|1.39966
04:00:28|1.39964
04:00:29|1.39964
04:00:31|1.39964
04:00:31|1.39994
04:00:32|1.39994
04:00:33|1.39977
04:00:35|1.39977
04:00:36|1.3997
04:00:36|1.39952
04:00:37|1.39948
04:00:38|1.39947
04:00:39|1.39939
04:00:40|1.39939
04:00:41|1.39939
04:00:42|1.40029
04:00:43|1.40029
04:00:45|1.40029
04:00:46|1.40029
04:00:46|1.40017
04:00:48|1.40017
04:00:49|1.40011
04:00:49|1.40023
04:00:51|1.40028
04:00:51|1.40093
04:00:53|1.40131
04:00:53|1.40093
04:00:54|1.40071
04:00:55|1.40042
04:00:57|1.40035
04:00:57|1.40035
04:00:58|1.40035
04:01:00|1.40035
04:01:00|1.40029
04:01:01|1.40039
04:01:03|1.40039
04:01:05|1.40019
04:01:06|1.40019
04:01:07|1.40019
04:01:08|1.40019
04:01:09|1.40029
04:01:10|1.4003
04:01:11|1.40022
04:01:12|1.40019
04:01:13|1.40019
04:01:14|1.40019
04:01:15|1.40029
04:01:16|1.40029
04:01:17|1.40067
04:01:18|1.40042
04:01:19|1.40009
04:01:20|1.39975
04:01:21|1.39975
04:01:22|1.39975
04:01:23|1.3997
04:01:24|1.39976
04:01:25|1.39964
04:01:26|1.39964
04:01:27|1.39981
04:01:28|1.39981
04:01:30|1.39998
04:01:31|1.39998
04:01:32|1.40002
04:01:32|1.40002
04:01:34|1.40002
04:01:35|1.40002
04:01:35|1.40002
04:01:36|1.40002
04:01:38|1.4003
04:01:39|1.4003
04:01:39|1.40017
04:01:41|1.40017
04:01:42|1.40043
04:01:43|1.40043
04:01:43|1.40043
04:01:44|1.4005
04:01:45|1.4005
04:01:47|1.40068
04:01:48|1.40074
04:01:49|1.40059
04:01:50|1.40059
04:01:51|1.40019
04:01:52|1.40089
04:01:53|1.40099
04:01:54|1.40064
04:01:55|1.40077
04:01:56|1.40061
04:01:57|1.40064
04:01:58|1.4007
04:01:59|1.40091
04:02:00|1.40084
04:02:01|1.40084
04:02:02|1.40084
04:02:04|1.40084
04:02:05|1.40058
04:02:05|1.40058
04:02:07|1.40058
04:02:09|1.40058
04:02:09|1.40052
04:02:10|1.4002
04:02:12|1.39983
04:02:13|1.39982
04:02:13|1.39954
04:02:15|1.39913
04:02:16|1.39906
04:02:17|1.39927
04:02:18|1.39929
04:02:19|1.39925
04:02:20|1.39932
04:02:20|1.39896
04:02:22|1.39896
04:02:22|1.39925
04:02:24|1.39925
04:02:25|1.39925
04:02:25|1.39923
04:02:27|1.39924
04:02:28|1.39924
04:02:28|1.39925
04:02:30|1.39927
04:02:31|1.39927
04:02:32|1.39927
04:02:33|1.39927
04:02:33|1.40019
04:02:35|1.40003
04:02:35|1.40057
04:02:37|1.40046
04:02:38|1.40046
04:02:39|1.40046
04:02:40|1.40008
04:02:41|1.40004
04:02:42|1.40004
04:02:43|1.40038
04:02:44|1.40022
04:02:45|1.40036
04:02:46|1.40036
04:02:47|1.40033
04:02:48|1.40033
04:02:48|1.40033
04:02:50|1.40033
04:02:51|1.40029
04:02:52|1.40029
04:02:53|1.40053
04:02:53|1.40045
04:02:55|1.40076
04:02:56|1.40076
04:02:56|1.40107
04:02:57|1.40107
04:02:59|1.4011
04:02:59|1.40087
04:03:01|1.40087
04:03:02|1.40119
04:03:03|1.40122
04:03:04|1.40084
04:03:05|1.40084
04:03:07|1.40078
04:03:07|1.40078
04:03:09|1.40078
04:03:11|1.40084
04:03:12|1.40083
04:03:14|1.40083
04:03:14|1.40034
04:03:15|1.40024
04:03:16|1.40007
04:03:17|1.40007
04:03:20|1.40124
04:03:20|1.40143
04:03:21|1.40113
04:03:22|1.40113
04:03:23|1.40077
04:03:24|1.40077
04:03:25|1.40077
04:03:26|1.40106
04:03:27|1.40106
04:03:28|1.40106
04:03:29|1.40095
04:03:30|1.40084
04:03:31|1.40078
04:03:32|1.40078
04:03:33|1.4004
04:03:34|1.40037
04:03:36|1.40037
04:03:36|1.4006
04:03:37|1.4006
04:03:38|1.4006
04:03:39|1.4006
04:03:41|1.40071
04:03:41|1.40071
04:03:42|1.40071
04:03:43|1.40071
04:03:44|1.40123
04:03:46|1.4011
04:03:46|1.4011
04:03:47|1.40126
04:03:48|1.40126
04:03:49|1.40126
04:03:51|1.40068
04:03:52|1.40093
04:03:52|1.40099
04:03:53|1.40099
04:03:54|1.40092
04:03:55|1.4017
04:03:57|1.40126
04:03:57|1.40126
04:03:58|1.40126
04:03:59|1.40163
04:04:01|1.40163
04:04:01|1.40163
04:04:03|1.40162
04:04:03|1.40128
04:04:05|1.40156
04:04:07|1.40179
04:04:08|1.40153
04:04:10|1.40153
04:04:11|1.40186
04:04:12|1.40186
04:04:13|1.40161
04:04:14|1.40161
04:04:15|1.40161
04:04:16|1.40161
04:04:18|1.4006
04:04:18|1.4006
04:04:20|1.40053
04:04:21|1.40053
04:04:22|1.40059
04:04:23|1.40149
04:04:24|1.40149
04:04:25|1.40149
04:04:27|1.40149
04:04:28|1.40128
04:04:29|1.40149
04:04:30|1.40168
04:04:31|1.40168
04:04:31|1.40168
04:04:33|1.40152
04:04:34|1.40123
04:04:35|1.40123
04:04:36|1.40123
04:04:36|1.40058
04:04:38|1.4006
04:04:39|1.40052
04:04:40|1.40037
04:04:41|1.4005
04:04:42|1.40052
04:04:43|1.40052
04:04:44|1.40059
04:04:45|1.40059
04:04:46|1.40063
04:04:47|1.40056
04:04:48|1.40056
04:04:49|1.40056
04:04:50|1.40056
04:04:51|1.40065
04:04:52|1.40081
04:04:53|1.40085
04:04:54|1.40146
04:04:55|1.40183
04:04:56|1.40182
04:04:57|1.40182
04:04:59|1.40087
04:04:59|1.40087
04:05:01|1.40087
04:05:01|1.40137
04:05:03|1.40137
04:05:04|1.40137
04:05:05|1.40255
04:05:07|1.40272
04:05:07|1.40285
04:05:08|1.40305
04:05:10|1.40306
04:05:11|1.40277
04:05:12|1.4025
04:05:12|1.40244
04:05:14|1.40256
04:05:15|1.40258
04:05:16|1.40268
04:05:17|1.40256
04:05:18|1.40249
04:05:20|1.40255
04:05:20|1.40254
04:05:21|1.40254
04:05:23|1.40254
04:05:24|1.40249
04:05:24|1.40238
04:05:26|1.40238
04:05:27|1.40227
04:05:28|1.40234
04:05:29|1.4022
04:05:30|1.4022
04:05:31|1.4022
04:05:32|1.40171
04:05:33|1.40167
04:05:34|1.40153
04:05:35|1.40154
04:05:37|1.40154
04:05:37|1.40161
04:05:38|1.40161
04:05:39|1.40165
04:05:40|1.40165
04:05:41|1.40165
04:05:42|1.40165
04:05:43|1.40201
04:05:44|1.40201
04:05:45|1.40201
04:05:46|1.40201
04:05:47|1.40186
04:05:48|1.40183
04:05:49|1.40153
04:05:50|1.40153
04:05:51|1.40153
04:05:53|1.40153
04:05:53|1.40153
04:05:54|1.40153
04:05:55|1.40153
04:05:56|1.40153
04:05:57|1.40111
04:05:59|1.40104
04:05:59|1.40104
04:06:00|1.40102
04:06:02|1.4009
04:06:03|1.4009
04:06:04|1.4009
04:06:06|1.40151
04:06:07|1.40143
04:06:09|1.40143
04:06:10|1.40105
04:06:11|1.40105
04:06:12|1.40112
04:06:13|1.40112
04:06:14|1.40112
04:06:15|1.40112
04:06:16|1.40158
04:06:17|1.40158
04:06:18|1.40157
04:06:19|1.40157
04:06:20|1.40157
04:06:21|1.40157
04:06:22|1.40157
04:06:23|1.40157
04:06:25|1.40182
04:06:25|1.40206
04:06:26|1.40226
04:06:27|1.40226
04:06:28|1.40226
04:06:29|1.40227
04:06:30|1.40227
04:06:31|1.40227
04:06:32|1.40227
04:06:34|1.40227
04:06:35|1.40227
04:06:36|1.40227
04:06:37|1.40224
04:06:37|1.40224
04:06:39|1.40224
04:06:40|1.40224
04:06:41|1.40224
04:06:42|1.40224
04:06:43|1.40224
04:06:44|1.40206
04:06:45|1.40224
04:06:46|1.40224
04:06:46|1.40224
04:06:48|1.40224
04:06:49|1.40224
04:06:49|1.40224
04:06:51|1.40224
04:06:52|1.40214
04:06:53|1.40213
04:06:54|1.40207
04:06:55|1.40207
04:06:55|1.40207
04:06:57|1.40167
04:06:57|1.40167
04:06:59|1.4019
04:07:00|1.4019
04:07:00|1.4019
04:07:02|1.4019
04:07:03|1.40182
04:07:04|1.40141
04:07:05|1.4009
04:07:07|1.40065
04:07:07|1.40065
04:07:09|1.40002
04:07:10|1.40001
04:07:11|1.40026
04:07:13|1.40026
04:07:14|1.40026
04:07:15|1.40026
04:07:16|1.4009
04:07:16|1.40096
04:07:17|1.401
04:07:19|1.401
04:07:20|1.401
04:07:21|1.4009
04:07:22|1.40084
04:07:23|1.4008
04:07:24|1.4008
04:07:25|1.4008
04:07:26|1.4008
04:07:27|1.40077
04:07:28|1.40077
04:07:29|1.40077
04:07:30|1.40077
04:07:31|1.40077
04:07:32|1.40086
04:07:33|1.40086
04:07:34|1.40086
04:07:36|1.40064
04:07:37|1.40052
04:07:37|1.40052
04:07:38|1.40052
04:07:40|1.40052
04:07:41|1.40001
04:07:42|1.40001
04:07:43|1.40001
04:07:44|1.40017
04:07:46|1.40077
04:07:46|1.40077
04:07:47|1.40077
04:07:48|1.40077
04:07:49|1.40077
04:07:51|1.40077
04:07:52|1.40077
04:07:52|1.40052
04:07:54|1.40052
04:07:55|1.40052
04:07:56|1.40052
04:07:57|1.40052
04:07:58|1.40064
04:07:59|1.40064
04:08:00|1.40053
04:08:01|1.40053
04:08:02|1.40053
04:08:03|1.40057
04:08:04|1.40062
04:08:04|1.40062
04:08:06|1.40076
04:08:08|1.40008
04:08:08|1.40055
04:08:09|1.40068
04:08:10|1.40068
04:08:11|1.40068
04:08:12|1.40043
04:08:14|1.40043
04:08:14|1.40043
04:08:15|1.40043
04:08:16|1.40043
04:08:17|1.40043
04:08:19|1.40043
04:08:19|1.40001
04:08:20|1.40001
04:08:21|1.40001
04:08:22|1.40001
04:08:25|1.4006
04:08:25|1.4006
04:08:26|1.4006
04:08:27|1.4006
04:08:28|1.4006
04:08:30|1.4006
04:08:30|1.4006
04:08:31|1.40047
04:08:32|1.40047
04:08:33|1.40047
04:08:35|1.40047
04:08:35|1.4003
04:08:36|1.4003
04:08:37|1.4003
04:08:38|1.4003
04:08:39|1.4003
04:08:40|1.4003
04:08:41|1.4003
04:08:42|1.40041
04:08:43|1.40048
04:08:44|1.40048
04:08:46|1.40068
04:08:46|1.40077
04:08:47|1.40077
04:08:49|1.40077
04:08:49|1.40077
04:08:50|1.40077
04:08:51|1.40077
04:08:53|1.40077
04:08:54|1.40077
04:08:54|1.40077
04:08:56|1.40077
04:08:57|1.40077
04:08:57|1.40066
04:08:58|1.40066
04:08:59|1.40066
04:09:00|1.40015
04:09:01|1.40015
04:09:02|1.40051
04:09:04|1.40051
04:09:04|1.4005
04:09:05|1.4005
04:09:07|1.40065
04:09:08|1.40045
04:09:09|1.40045
04:09:11|1.40027
04:09:12|1.40027
04:09:13|1.40027
04:09:14|1.40027
04:09:15|1.40003
04:09:16|1.40003
04:09:17|1.40003
04:09:18|1.39986
04:09:19|1.3995
04:09:21|1.3995
04:09:22|1.3995
04:09:23|1.39977
04:09:24|1.39999
04:09:25|1.39999
04:09:26|1.39977
04:09:27|1.39978
04:09:28|1.4
04:09:29|1.399
04:09:30|1.39877
04:09:31|1.39879
04:09:32|1.39894
04:09:33|1.399
04:09:34|1.40032
04:09:36|1.40057
04:09:37|1.40077
04:09:38|1.40093
04:09:39|1.4012
04:09:40|1.40077
04:09:41|1.40052
04:09:43|1.40033
04:09:43|1.40077
04:09:44|1.40077
04:09:45|1.40077
04:09:46|1.4008
04:09:47|1.4008
04:09:48|1.40079
04:09:49|1.40111
04:09:50|1.40006
04:09:51|1.40006
04:09:52|1.40006
04:09:53|1.40006
04:09:54|1.40006
04:09:55|1.40006
04:09:56|1.4005
04:09:57|1.40052
04:09:58|1.40083
04:09:59|1.40083
04:10:00|1.40054
04:10:01|1.40027
04:10:02|1.40006
04:10:03|1.40035
04:10:04|1.40035
04:10:05|1.40049
04:10:06|1.4004
04:10:08|1.40009
04:10:10|1.39989
04:10:11|1.39989
04:10:12|1.39989
04:10:14|1.40018
04:10:15|1.40018
04:10:15|1.40018
04:10:16|1.40018
04:10:18|1.39992
04:10:19|1.39956
04:10:20|1.39956
04:10:20|1.39987
04:10:22|1.39987
04:10:22|1.39987
04:10:24|1.39965
04:10:25|1.39965
04:10:26|1.39973
04:10:27|1.3998
04:10:28|1.3998
04:10:29|1.39986
04:10:30|1.40023
04:10:31|1.40022
04:10:32|1.40006
04:10:33|1.39998
04:10:34|1.39998
04:10:35|1.39998
04:10:36|1.39998
04:10:37|1.39978
04:10:38|1.39978
04:10:39|1.39978
04:10:40|1.39978
04:10:41|1.39989
04:10:42|1.40022
04:10:43|1.40021
04:10:44|1.40009
04:10:45|1.40009
04:10:46|1.40022
04:10:47|1.40022
04:10:48|1.40022
04:10:49|1.40074
04:10:50|1.40065
04:10:51|1.40059
04:10:52|1.4007
04:10:53|1.40043
04:10:54|1.40043
04:10:55|1.40043
04:10:56|1.40043
04:10:57|1.40043
04:10:58|1.40066
04:10:59|1.40102
04:11:00|1.4012
04:11:01|1.40119
04:11:02|1.40119
04:11:03|1.40119
04:11:04|1.40119
04:11:05|1.40112
04:11:06|1.40088
04:11:07|1.40088
04:11:08|1.40078
04:11:10|1.40056
04:11:10|1.40056
04:11:12|1.40067
04:11:13|1.40145
04:11:14|1.40162
04:11:15|1.40202
04:11:16|1.4022
04:11:17|1.40216
04:11:18|1.40216
04:11:19|1.40216
04:11:20|1.40216
04:11:22|1.40291
04:11:23|1.40328
04:11:24|1.4033
04:11:25|1.40375
04:11:26|1.40365
04:11:27|1.40417
04:11:28|1.40401
04:11:29|1.40384
04:11:30|1.40364
04:11:32|1.40388
04:11:33|1.40388
04:11:34|1.40384
04:11:35|1.40357
04:11:35|1.40304
04:11:37|1.40333
04:11:37|1.40267
04:11:39|1.40236
04:11:39|1.40237
04:11:41|1.40237
04:11:41|1.40545
04:11:42|1.40704
04:11:44|1.40634
04:11:45|1.40708
04:11:46|1.40641
04:11:47|1.40639
04:11:48|1.40659
04:11:48|1.40657
04:11:50|1.40659
04:11:51|1.40671
04:11:52|1.4068
04:11:53|1.40646
04:11:54|1.40701
04:11:55|1.40677
04:11:56|1.4061
04:11:57|1.40612
04:11:58|1.40612
04:11:59|1.40636
04:12:00|1.40657
04:12:01|1.40656
04:12:02|1.40656
04:12:03|1.40656
04:12:04|1.40628
04:12:04|1.40627
04:12:06|1.40565
04:12:07|1.40622
04:12:07|1.40647
04:12:09|1.40559
04:12:11|1.40594
04:12:11|1.40592
04:12:12|1.40549
04:12:14|1.40574
04:12:15|1.40574
04:12:16|1.40574
04:12:17|1.40556
04:12:19|1.40591
04:12:19|1.40591
04:12:20|1.40591
04:12:22|1.40591
04:12:22|1.40627
04:12:23|1.40628
04:12:25|1.40628
04:12:26|1.4065
04:12:27|1.40648
04:12:27|1.4064
04:12:28|1.40603
04:12:30|1.40603
04:12:31|1.40601
04:12:33|1.40592
04:12:34|1.4061
04:12:35|1.4061
04:12:36|1.40578
04:12:36|1.40578
04:12:38|1.40553
04:12:39|1.40553
04:12:40|1.40553
04:12:41|1.40528
04:12:42|1.40529
04:12:43|1.40528
04:12:43|1.40528
04:12:45|1.40528
04:12:46|1.40528
04:12:46|1.40528
04:12:48|1.40527
04:12:49|1.40527
04:12:49|1.40515
04:12:51|1.40515
04:12:51|1.40519
04:12:53|1.40519
04:12:54|1.40519
04:12:54|1.40519
04:12:56|1.40519
04:12:57|1.40479
04:12:57|1.40479
04:12:59|1.40478
04:12:59|1.40453
04:13:01|1.40453
04:13:02|1.40453
04:13:03|1.40453
04:13:03|1.40457
04:13:05|1.40457
04:13:06|1.40457
04:13:06|1.40459
04:13:08|1.40459
04:13:09|1.40459
04:13:10|1.40553
04:13:12|1.40549
04:13:12|1.40549
04:13:13|1.40547
04:13:15|1.40547
04:13:16|1.40551
04:13:17|1.40551
04:13:18|1.40551
04:13:19|1.40551
04:13:21|1.40551
04:13:21|1.40527
04:13:23|1.40502
04:13:24|1.40502
04:13:25|1.40478
04:13:26|1.40478
04:13:27|1.40477
04:13:28|1.40477
04:13:29|1.40477
04:13:30|1.40477
04:13:31|1.40477
04:13:32|1.40475
04:13:33|1.40477
04:13:34|1.40476
04:13:35|1.40477
04:13:36|1.40477
04:13:37|1.40477
04:13:38|1.40477
04:13:39|1.40477
04:13:40|1.40477
04:13:41|1.40477
04:13:42|1.40497
04:13:43|1.40497
04:13:44|1.405
04:13:45|1.405
04:13:46|1.405
04:13:47|1.40549
04:13:48|1.40557
04:13:49|1.40556
04:13:50|1.40556
04:13:51|1.40556
04:13:52|1.40556
04:13:53|1.40556
04:13:54|1.40527
04:13:55|1.40519
04:13:56|1.40519
04:13:57|1.40519
04:13:58|1.40503
04:13:59|1.40487
04:14:00|1.40462
04:14:01|1.4046
04:14:02|1.4046
04:14:04|1.4046
04:14:04|1.40475
04:14:05|1.40462
04:14:06|1.40455
04:14:07|1.40455
04:14:08|1.40455
04:14:09|1.40551
04:14:11|1.40517
04:14:13|1.40517
04:14:14|1.40577
04:14:15|1.40577
04:14:17|1.40568
04:14:18|1.40545
04:14:19|1.40545
04:14:20|1.40528
04:14:21|1.40528
04:14:22|1.40528
04:14:24|1.40528
04:14:25|1.40528
04:14:26|1.40528
04:14:26|1.40528
04:14:27|1.40532
04:14:28|1.40532
04:14:30|1.40556
04:14:31|1.40556
04:14:32|1.40574
04:14:32|1.40574
04:14:33|1.40563
04:14:34|1.40563
04:14:36|1.40564
04:14:37|1.40564
04:14:38|1.40566
04:14:38|1.4056
04:14:39|1.40552
04:14:41|1.40478
04:14:42|1.40478
04:14:42|1.40478
04:14:43|1.40461
04:14:45|1.40461
04:14:46|1.40461
04:14:47|1.40453
04:14:48|1.40453
04:14:49|1.40453
04:14:50|1.40513
04:14:51|1.40513
04:14:52|1.40557
04:14:53|1.40544
04:14:54|1.40544
04:14:55|1.40544
04:14:56|1.40552
04:14:57|1.40546
04:14:57|1.40586
04:14:58|1.40571
04:15:00|1.40553
04:15:01|1.40553
04:15:02|1.40553
04:15:03|1.40553
04:15:04|1.40534
04:15:05|1.40528
04:15:06|1.40611
04:15:07|1.40615
04:15:08|1.40591
04:15:09|1.40577
04:15:10|1.40562
04:15:11|1.40504
04:15:13|1.40502
04:15:14|1.40502
04:15:16|1.40502
04:15:17|1.405
04:15:18|1.405
04:15:18|1.40501
04:15:20|1.40501
04:15:21|1.40501
04:15:22|1.40501
04:15:23|1.40501
04:15:23|1.40501
04:15:25|1.40501
04:15:26|1.40526
04:15:27|1.40526
04:15:28|1.40526
04:15:29|1.40526
04:15:30|1.4051
04:15:31|1.40509
04:15:32|1.40509
04:15:33|1.40509
04:15:34|1.405
04:15:35|1.405
04:15:36|1.405
04:15:37|1.4051
04:15:38|1.4051
04:15:39|1.4051
04:15:40|1.4051
04:15:41|1.4051
04:15:42|1.4051
04:15:43|1.405
04:15:44|1.40501
04:15:45|1.40512
04:15:46|1.4054
04:15:47|1.4054
04:15:48|1.40551
04:15:49|1.4056
04:15:50|1.4056
04:15:51|1.4056
04:15:52|1.40549
04:15:53|1.4056
04:15:54|1.4056
04:15:55|1.40576
04:15:56|1.40569
04:15:57|1.40569
04:15:58|1.40569
04:15:59|1.40569
04:16:00|1.40571
04:16:01|1.40588
04:16:02|1.40619
04:16:03|1.40619
04:16:04|1.40619
04:16:05|1.40619
04:16:06|1.40619
04:16:07|1.40619
04:16:08|1.40588
04:16:09|1.40588
04:16:10|1.40586
04:16:11|1.40581
04:16:12|1.40573
04:16:14|1.40588
04:16:15|1.40588
04:16:15|1.40601
04:16:17|1.40601
04:16:19|1.40601
04:16:20|1.4063
04:16:20|1.4063
04:16:22|1.4063
04:16:22|1.4063
04:16:24|1.40608
04:16:25|1.40608
04:16:26|1.40608
04:16:27|1.40613
04:16:27|1.40613
04:16:29|1.40613
04:16:30|1.40613
04:16:31|1.4063
04:16:31|1.4063
04:16:32|1.40647
04:16:34|1.40647
04:16:35|1.40647
04:16:35|1.40662
04:16:37|1.40662
04:16:38|1.40685
04:16:38|1.40685
04:16:40|1.40685
04:16:40|1.40685
04:16:42|1.40685
04:16:42|1.40684
04:16:44|1.40684
04:16:45|1.40684
04:16:45|1.40684
04:16:46|1.40684
04:16:48|1.40684
04:16:48|1.40684
04:16:49|1.40685
04:16:50|1.40686
04:16:52|1.40685
04:16:52|1.40685
04:16:53|1.40679
04:16:54|1.40676
04:16:56|1.40675
04:16:57|1.40676
04:16:57|1.4068
04:16:58|1.40679
04:16:59|1.40655
04:17:01|1.40655
04:17:01|1.40655
04:17:02|1.40655
04:17:04|1.4064
04:17:05|1.40625
04:17:06|1.40653
04:17:07|1.40653
04:17:08|1.40653
04:17:09|1.40653
04:17:10|1.406
04:17:11|1.406
04:17:12|1.40588
04:17:14|1.40588
04:17:15|1.40586
04:17:16|1.40558
04:17:17|1.40557
04:17:19|1.40557
04:17:20|1.40556
04:17:20|1.40558
04:17:21|1.40577
04:17:23|1.40597
04:17:25|1.4061
04:17:25|1.4061
04:17:26|1.4061
04:17:27|1.40611
04:17:29|1.40612
04:17:29|1.40607
04:17:30|1.406
04:17:31|1.40583
04:17:32|1.4057
04:17:34|1.40589
04:17:35|1.40596
04:17:36|1.40596
04:17:37|1.40598
04:17:38|1.40595
04:17:39|1.40599
04:17:39|1.40599
04:17:41|1.40612
04:17:42|1.40612
04:17:43|1.40647
04:17:44|1.40647
04:17:44|1.40647
04:17:46|1.40647
04:17:47|1.40647
04:17:47|1.40647
04:17:49|1.40677
04:17:50|1.407
04:17:51|1.40695
04:17:52|1.40695
04:17:53|1.40707
04:17:55|1.40707
04:17:55|1.40707
04:17:56|1.40707
04:17:57|1.40707
04:17:58|1.4075
04:17:59|1.40764
04:18:00|1.40765
04:18:01|1.40785
04:18:02|1.4077
04:18:03|1.40753
04:18:04|1.40753
04:18:05|1.40764
04:18:06|1.40764
04:18:07|1.40764
04:18:08|1.40764
04:18:09|1.40782
04:18:10|1.40724
04:18:11|1.40724
04:18:12|1.40727
04:18:14|1.40727
04:18:16|1.40672
04:18:16|1.40659
04:18:17|1.40665
04:18:18|1.40716
04:18:19|1.40716
04:18:20|1.40716
04:18:22|1.40716
04:18:23|1.40716
04:18:24|1.40716
04:18:25|1.40725
04:18:26|1.40725
04:18:27|1.40714
04:18:28|1.40714
04:18:29|1.40714
04:18:30|1.40771
04:18:31|1.40761
04:18:32|1.40777
04:18:33|1.40777
04:18:34|1.40779
04:18:35|1.4073
04:18:36|1.40779
04:18:37|1.40817
04:18:38|1.4082
04:18:39|1.4082
04:18:40|1.40889
04:18:41|1.40912
04:18:42|1.40911
04:18:43|1.40902
04:18:44|1.4089
04:18:45|1.40885
04:18:46|1.40885
04:18:47|1.40917
04:18:48|1.40917
04:18:49|1.40925
04:18:50|1.40951
04:18:51|1.40952
04:18:52|1.40969
04:18:53|1.40908
04:18:54|1.40904
04:18:55|1.40933
04:18:56|1.40906
04:18:57|1.40906
04:18:58|1.40893
04:18:59|1.40893
04:19:00|1.40945
04:19:01|1.40945
04:19:02|1.40937
04:19:03|1.40983
04:19:04|1.40966
04:19:05|1.40952
04:19:06|1.40928
04:19:07|1.40921
04:19:08|1.40952
04:19:09|1.40984
04:19:10|1.40985
04:19:11|1.40959
04:19:12|1.40981
04:19:13|1.40973
04:19:14|1.40973
04:19:16|1.40959
04:19:17|1.40959
04:19:18|1.40965
04:19:19|1.40948
04:19:21|1.40956
04:19:21|1.40956
04:19:22|1.40956
04:19:23|1.40956
04:19:24|1.40956
04:19:25|1.40956
04:19:26|1.40956
04:19:27|1.40966
04:19:28|1.40965
04:19:29|1.40966
04:19:30|1.40966
04:19:31|1.40966
04:19:32|1.40994
04:19:34|1.41024
04:19:35|1.41024
04:19:36|1.41024
04:19:37|1.41026
04:19:38|1.41025
04:19:39|1.40978
04:19:40|1.40978
04:19:42|1.40978
04:19:42|1.40962
04:19:43|1.40968
04:19:44|1.40968
04:19:46|1.40968
04:19:47|1.40974
04:19:48|1.40956
04:19:48|1.40956
04:19:50|1.41025
04:19:50|1.40996
04:19:52|1.40995
04:19:52|1.40995
04:19:54|1.40995
04:19:54|1.40995
04:19:56|1.4101
04:19:57|1.4101
04:19:57|1.4101
04:19:58|1.4101
04:19:59|1.41007
04:20:01|1.41026
04:20:02|1.41026
04:20:02|1.41025
04:20:04|1.4104
04:20:05|1.41073
04:20:06|1.41085
04:20:07|1.41084
04:20:07|1.41058
04:20:09|1.41058
04:20:10|1.41051
04:20:11|1.41063
04:20:12|1.41063
04:20:13|1.41063
04:20:14|1.41038
04:20:15|1.4105
04:20:15|1.41044
04:20:18|1.41074
04:20:19|1.41063
04:20:21|1.41063
04:20:22|1.41063
04:20:22|1.41029
04:20:23|1.41
04:20:24|1.40994
04:20:25|1.40982
04:20:26|1.40999
04:20:27|1.40986
04:20:28|1.40988
04:20:29|1.40956
04:20:30|1.40956
04:20:31|1.40956
04:20:33|1.4094
04:20:33|1.40902
04:20:34|1.40881
04:20:35|1.40887
04:20:37|1.40896
04:20:38|1.40877
04:20:39|1.40877
04:20:40|1.40877
04:20:41|1.40877
04:20:42|1.40885
04:20:43|1.40902
04:20:44|1.40902
04:20:45|1.40926
04:20:46|1.40926
04:20:47|1.40926
04:20:48|1.40926
04:20:49|1.40913
04:20:50|1.40926
04:20:51|1.40926
04:20:52|1.40926
04:20:53|1.40926
04:20:54|1.40926
04:20:55|1.40926
04:20:56|1.40881
04:20:57|1.409
04:20:58|1.40926
04:20:59|1.40923
04:21:00|1.40921
04:21:01|1.40921
04:21:02|1.40872
04:21:03|1.40866
04:21:05|1.40856
04:21:05|1.40889
04:21:06|1.40898
04:21:07|1.40889
04:21:08|1.40873
04:21:09|1.40839
04:21:10|1.40835
04:21:11|1.40839
04:21:12|1.40839
04:21:13|1.40865
04:21:14|1.40865
04:21:16|1.40894
04:21:17|1.40901
04:21:19|1.40901
04:21:19|1.40901
04:21:21|1.40919
04:21:22|1.40956
04:21:22|1.40956
04:21:24|1.40952
04:21:24|1.40928
04:21:25|1.40928
04:21:27|1.40934
04:21:28|1.40934
04:21:29|1.40934
04:21:29|1.40949
04:21:31|1.40949
04:21:32|1.40956
04:21:33|1.40955
04:21:33|1.40955
04:21:35|1.40955
04:21:35|1.40956
04:21:37|1.40956
04:21:38|1.40988
04:21:39|1.40989
04:21:40|1.40969
04:21:41|1.40998
04:21:42|1.41
04:21:43|1.41001
04:21:44|1.41025
04:21:45|1.41027
04:21:46|1.41002
04:21:47|1.41002
04:21:48|1.41002
04:21:49|1.40977
04:21:50|1.40977
04:21:51|1.40977
04:21:52|1.40965
04:21:53|1.40965
04:21:53|1.40953
04:21:54|1.40952
04:21:56|1.40952
04:21:57|1.40953
04:21:57|1.40964
04:21:58|1.40964
04:22:00|1.40964
04:22:00|1.40964
04:22:01|1.40964
04:22:03|1.40964
04:22:04|1.40964
04:22:06|1.40965
04:22:06|1.40965
04:22:07|1.41037
04:22:09|1.41013
04:22:09|1.41022
04:22:10|1.40984
04:22:11|1.40984
04:22:12|1.40984
04:22:14|1.40985
04:22:14|1.40977
04:22:15|1.40922
04:22:17|1.40906
04:22:17|1.4091
04:22:20|1.40868
04:22:20|1.40855
04:22:21|1.40853
04:22:22|1.40853
04:22:23|1.40853
04:22:24|1.40853
04:22:26|1.4085
04:22:27|1.40793
04:22:29|1.40789
04:22:29|1.40789
04:22:30|1.40817
04:22:31|1.40817
04:22:33|1.408
04:22:34|1.408
04:22:35|1.40883
04:22:36|1.40883
04:22:38|1.40911
04:22:38|1.40913
04:22:39|1.40942
04:22:40|1.40953
04:22:41|1.40927
04:22:42|1.40936
04:22:43|1.40947
04:22:44|1.40947
04:22:45|1.41052
04:22:46|1.41048
04:22:47|1.41004
04:22:48|1.41004
04:22:50|1.41012
04:22:51|1.41012
04:22:52|1.40983
04:22:53|1.40978
04:22:55|1.40978
04:22:56|1.40978
04:22:57|1.40978
04:22:58|1.40978
04:22:59|1.40978
04:23:00|1.40978
04:23:01|1.40987
04:23:02|1.40987
04:23:03|1.40987
04:23:04|1.40987
04:23:05|1.40977
04:23:06|1.40959
04:23:06|1.40959
04:23:08|1.40953
04:23:09|1.40941
04:23:10|1.40941
04:23:11|1.40942
04:23:12|1.40942
04:23:13|1.40976
04:23:13|1.40976
04:23:15|1.40976
04:23:16|1.40961
04:23:17|1.40953
04:23:19|1.40961
04:23:20|1.4096
04:23:22|1.40961
04:23:22|1.40961
04:23:23|1.40961
04:23:24|1.4096
04:23:26|1.4096
04:23:26|1.4096
04:23:27|1.40943
04:23:28|1.40928
04:23:30|1.40988
04:23:31|1.41025
04:23:32|1.41025
04:23:33|1.41025
04:23:34|1.41024
04:23:35|1.41025
04:23:36|1.41025
04:23:37|1.41025
04:23:38|1.41025
04:23:39|1.41025
04:23:40|1.41025
04:23:41|1.41025
04:23:42|1.41025
04:23:43|1.41025
04:23:44|1.41025
04:23:45|1.41025
04:23:46|1.41025
04:23:47|1.41025
04:23:49|1.41025
04:23:50|1.41079
04:23:51|1.41079
04:23:52|1.41079
04:23:53|1.411
04:23:54|1.41114
04:23:55|1.41112
04:23:56|1.41079
04:23:57|1.41079
04:23:58|1.41113
04:23:59|1.41113
04:24:00|1.41113
04:24:01|1.41162
04:24:02|1.4113
04:24:03|1.4113
04:24:04|1.4113
04:24:05|1.4109
04:24:06|1.41103
04:24:07|1.41103
04:24:08|1.41126
04:24:10|1.41115
04:24:10|1.41124
04:24:11|1.41086
04:24:12|1.41025
04:24:13|1.41025
04:24:14|1.41025
04:24:15|1.41025
04:24:16|1.41025
04:24:17|1.41025
04:24:19|1.41025
04:24:20|1.41092
04:24:22|1.41102
04:24:22|1.41116
04:24:23|1.41116
04:24:24|1.41115
04:24:25|1.41115
04:24:26|1.41115
04:24:27|1.41098
04:24:29|1.41098
04:24:30|1.41108
04:24:31|1.41111
04:24:32|1.4111
04:24:33|1.41116
04:24:34|1.41127
04:24:36|1.41161
04:24:36|1.41182
04:24:38|1.41163
04:24:39|1.41152
04:24:39|1.41152
04:24:40|1.41152
04:24:42|1.41152
04:24:43|1.41152
04:24:44|1.41177
04:24:44|1.41177
04:24:46|1.41177
04:24:47|1.41177
04:24:48|1.41176
04:24:49|1.41176
04:24:50|1.41183
04:24:50|1.41183
04:24:52|1.41176
04:24:53|1.41176
04:24:53|1.4118
04:24:55|1.41144
04:24:56|1.41134
04:24:56|1.41134
04:24:57|1.41134
04:24:59|1.41146
04:24:59|1.41146
04:25:01|1.41189
04:25:02|1.41189
04:25:03|1.41189
04:25:04|1.41189
04:25:05|1.41216
04:25:07|1.41225
04:25:09|1.41277
04:25:09|1.41265
04:25:11|1.41272
04:25:11|1.41264
04:25:12|1.41202
04:25:13|1.41223
04:25:14|1.41227
04:25:15|1.41227
04:25:16|1.41227
04:25:17|1.41251
04:25:20|1.41251
04:25:20|1.41251
04:25:22|1.41227
04:25:23|1.41227
04:25:25|1.41172
04:25:25|1.41161
04:25:26|1.411
04:25:27|1.41044
04:25:28|1.41045
04:25:29|1.41045
04:25:30|1.41045
04:25:31|1.41039
04:25:32|1.41035
04:25:33|1.41041
04:25:34|1.41003
04:25:35|1.41003
04:25:36|1.41026
04:25:37|1.4105
04:25:39|1.4105
04:25:40|1.4105
04:25:41|1.41026
04:25:42|1.40991
04:25:44|1.41027
04:25:45|1.41011
04:25:46|1.40989
04:25:47|1.41022
04:25:48|1.41026
04:25:49|1.40997
04:25:50|1.41052
04:25:51|1.41056
04:25:52|1.41056
04:25:53|1.41102
04:25:54|1.41125
04:25:55|1.41167
04:25:56|1.41127
04:25:57|1.41127
04:25:58|1.41164
04:25:59|1.41145
04:26:00|1.41156
04:26:01|1.41156
04:26:02|1.41156
04:26:03|1.41188
04:26:04|1.41193
04:26:05|1.41188
04:26:06|1.41177
04:26:07|1.4117
04:26:08|1.41122
04:26:09|1.41173
04:26:10|1.41173
04:26:11|1.41173
04:26:12|1.41173
04:26:13|1.41172
04:26:14|1.41172
04:26:15|1.41157
04:26:16|1.41157
04:26:17|1.41167
04:26:18|1.41167
04:26:19|1.41137
04:26:21|1.41139
04:26:22|1.41139
04:26:24|1.41139
04:26:25|1.41139
04:26:26|1.41115
04:26:27|1.41096
04:26:28|1.41096
04:26:29|1.41096
04:26:30|1.41096
04:26:32|1.41127
04:26:33|1.41127
04:26:33|1.41177
04:26:34|1.41176
04:26:36|1.41176
04:26:37|1.41178
04:26:37|1.41194
04:26:38|1.41202
04:26:40|1.41217
04:26:40|1.41217
04:26:42|1.41179
04:26:43|1.41179
04:26:44|1.41143
04:26:45|1.41098
04:26:46|1.41089
04:26:48|1.41091
04:26:49|1.41091
04:26:50|1.41122
04:26:51|1.41127
04:26:52|1.41127
04:26:52|1.41152
04:26:54|1.41152
04:26:55|1.41152
04:26:55|1.41162
04:26:57|1.41177
04:26:58|1.41177
04:27:01|1.41184
04:27:02|1.41127
04:27:03|1.41127
04:27:04|1.41202
04:27:05|1.41223
04:27:06|1.41223
04:27:07|1.41223
04:27:08|1.41223
04:27:09|1.41223
04:27:10|1.41223
04:27:10|1.41185
04:27:12|1.41185
04:27:13|1.41185
04:27:13|1.41189
04:27:14|1.41188
04:27:16|1.41188
04:27:17|1.41188
04:27:18|1.41188
04:27:19|1.41188
04:27:20|1.41115
04:27:22|1.41115
04:27:23|1.41115
04:27:24|1.41103
04:27:25|1.41103
04:27:26|1.41131
04:27:28|1.41131
04:27:28|1.41114
04:27:30|1.41111
04:27:31|1.411
04:27:32|1.411
04:27:33|1.411
04:27:34|1.4117
04:27:35|1.4117
04:27:36|1.4118
04:27:37|1.411
04:27:38|1.41128
04:27:39|1.41128
04:27:40|1.41128
04:27:41|1.41128
04:27:42|1.41128
04:27:43|1.41132
04:27:44|1.41143
04:27:45|1.41164
04:27:46|1.41164
04:27:47|1.41164
04:27:48|1.41164
04:27:49|1.41164
04:27:50|1.41164
04:27:51|1.41164
04:27:53|1.41157
04:27:54|1.41157
04:27:55|1.41157
04:27:55|1.41157
04:27:56|1.41223
04:27:57|1.41223
04:27:59|1.41222
04:28:00|1.41222
04:28:01|1.41222
04:28:01|1.41222
04:28:03|1.41222
04:28:03|1.41222
04:28:04|1.41222
04:28:06|1.41205
04:28:06|1.41205
04:28:07|1.41205
04:28:09|1.41216
04:28:10|1.41302
04:28:11|1.41339
04:28:12|1.4134
04:28:13|1.41327
04:28:14|1.41327
04:28:15|1.41327
04:28:15|1.41327
04:28:17|1.41309
04:28:17|1.41309
04:28:19|1.41309
04:28:20|1.41313
04:28:21|1.41313
04:28:22|1.4132
04:28:23|1.4132
04:28:25|1.4132
04:28:26|1.4132
04:28:28|1.4131
04:28:29|1.4131
04:28:30|1.4131
04:28:31|1.41302
04:28:32|1.41322
04:28:33|1.41322
04:28:34|1.41328
04:28:35|1.41328
04:28:36|1.41329
04:28:37|1.41383
04:28:38|1.41386
04:28:39|1.41385
04:28:40|1.41386
04:28:41|1.41309
04:28:42|1.41383
04:28:43|1.41375
04:28:44|1.41327
04:28:46|1.41253
04:28:46|1.41253
04:28:47|1.41271
04:28:48|1.41271
04:28:49|1.41271
04:28:50|1.41271
04:28:51|1.413
04:28:52|1.413
04:28:53|1.41302
04:28:55|1.41302
04:28:55|1.4132
04:28:56|1.4132
04:28:57|1.41319
04:28:58|1.4132
04:29:00|1.4132
04:29:01|1.4132
04:29:01|1.4132
04:29:03|1.41309
04:29:03|1.41309
04:29:05|1.41327
04:29:06|1.4133
04:29:07|1.41329
04:29:08|1.41329
04:29:09|1.41329
04:29:10|1.4133
04:29:11|1.41364
04:29:12|1.41379
04:29:13|1.41386
04:29:14|1.41386
04:29:15|1.41386
04:29:16|1.41386
04:29:18|1.41385
04:29:18|1.41385
04:29:19|1.41385
04:29:20|1.41385
04:29:22|1.41385
04:29:23|1.4134
04:29:24|1.41353
04:29:26|1.41386
04:29:27|1.41386
04:29:28|1.41385
04:29:29|1.41386
04:29:31|1.41386
04:29:32|1.41386
04:29:33|1.41386
04:29:34|1.41375
04:29:35|1.41374
04:29:36|1.41357
04:29:37|1.41357
04:29:38|1.41357
04:29:39|1.41357
04:29:41|1.41328
04:29:42|1.41342
04:29:43|1.41342
04:29:44|1.41342
04:29:44|1.41342
04:29:46|1.41342
04:29:46|1.41342
04:29:47|1.41342
04:29:48|1.41341
04:29:49|1.41341
04:29:51|1.41341
04:29:52|1.4136
04:29:52|1.41375
04:29:53|1.41375
04:29:55|1.41375
04:29:56|1.41375
04:29:57|1.41375
04:29:58|1.41375
04:29:59|1.41375
04:30:00|1.41375
04:30:01|1.41377
04:30:02|1.41402
04:30:02|1.41417
04:30:04|1.41418
04:30:05|1.41429
04:30:05|1.41418
04:30:06|1.4145
04:30:07|1.41427
04:30:09|1.41427
04:30:10|1.41427
04:30:11|1.41467
04:30:12|1.41472
04:30:14|1.41485
04:30:14|1.41485
04:30:15|1.41485
04:30:16|1.41485
04:30:17|1.41531
04:30:18|1.41574
04:30:19|1.41546
04:30:20|1.41534
04:30:21|1.41511
04:30:22|1.41486
04:30:24|1.41468
04:30:26|1.41448
04:30:27|1.41448
04:30:28|1.41448
04:30:29|1.41448
04:30:30|1.41449
04:30:31|1.41449
04:30:32|1.41449
04:30:34|1.41476
04:30:34|1.41516
04:30:35|1.41509
04:30:36|1.41509
04:30:37|1.41494
04:30:38|1.4147
04:30:39|1.41428
04:30:40|1.41418
04:30:41|1.41418
04:30:42|1.4145
04:30:43|1.41451
04:30:44|1.41451
04:30:45|1.41451
04:30:46|1.41451
04:30:47|1.41477
04:30:48|1.41501
04:30:49|1.41497
04:30:50|1.41497
04:30:51|1.41506
04:30:52|1.41534
04:30:53|1.41534
04:30:54|1.41527
04:30:56|1.41527
04:30:56|1.41473
04:30:57|1.41418
04:30:58|1.41408
04:30:59|1.41406
04:31:00|1.41406
04:31:01|1.41384
04:31:02|1.41419
04:31:03|1.41419
04:31:04|1.41419
04:31:05|1.41419
04:31:07|1.41419
04:31:07|1.4137
04:31:08|1.41366
04:31:09|1.41369
04:31:10|1.41368
04:31:12|1.41368
04:31:12|1.41428
04:31:13|1.41448
04:31:14|1.41553
04:31:15|1.41581
04:31:16|1.41551
04:31:17|1.41527
04:31:18|1.41503
04:31:19|1.41503
04:31:20|1.41535
04:31:21|1.41574
04:31:22|1.41544
04:31:23|1.41544
04:31:24|1.41544
04:31:26|1.41583
04:31:27|1.41566
04:31:29|1.41566
04:31:29|1.41583
04:31:30|1.41583
04:31:31|1.41583
04:31:32|1.41583
04:31:34|1.41584
04:31:34|1.4158
04:31:35|1.41584
04:31:36|1.41586
04:31:37|1.41586
04:31:39|1.41581
04:31:39|1.41598
04:31:40|1.41598
04:31:41|1.41598
04:31:42|1.41598
04:31:43|1.41598
04:31:44|1.41598
04:31:45|1.41598
04:31:46|1.41598
04:31:47|1.41598
04:31:48|1.41598
04:31:49|1.41597
04:31:50|1.4148
04:31:51|1.41506
04:31:52|1.41521
04:31:53|1.41522
04:31:54|1.41521
04:31:55|1.41521
04:31:56|1.41524
04:31:57|1.41557
04:31:58|1.41551
04:31:59|1.41527
04:32:00|1.41527
04:32:02|1.41576
04:32:02|1.41552
04:32:03|1.41552
04:32:04|1.41564
04:32:05|1.41564
04:32:06|1.41534
04:32:07|1.41535
04:32:08|1.41535
04:32:09|1.41535
04:32:10|1.41534
04:32:12|1.41574
04:32:12|1.41577
04:32:13|1.41513
04:32:14|1.41535
04:32:15|1.41574
04:32:17|1.41565
04:32:18|1.41565
04:32:19|1.41571
04:32:20|1.4157
04:32:20|1.4157
04:32:22|1.4157
04:32:23|1.41557
04:32:23|1.41557
04:32:26|1.41557
04:32:27|1.41557
04:32:28|1.416
04:32:29|1.41542
04:32:30|1.41542
04:32:31|1.41542
04:32:32|1.41542
04:32:34|1.41542
04:32:34|1.41542
04:32:35|1.41542
04:32:36|1.41542
04:32:37|1.41554
04:32:39|1.41591
04:32:40|1.41577
04:32:41|1.41561
04:32:42|1.41561
04:32:43|1.41561
04:32:43|1.41568
04:32:45|1.4157
04:32:46|1.41609
04:32:47|1.41969
04:32:48|1.41979
04:32:48|1.41932
04:32:49|1.41852
04:32:51|1.41913
04:32:52|1.41859
04:32:53|1.41913
04:32:54|1.41877
04:32:55|1.41878
04:32:56|1.41827
04:32:57|1.4179
04:32:58|1.41859
04:32:59|1.41864
04:33:00|1.41864
04:33:01|1.41942
04:33:02|1.41951
04:33:03|1.41907
04:33:04|1.41975
04:33:05|1.41929
04:33:06|1.41985
04:33:07|1.41976
04:33:08|1.41951
04:33:09|1.4194
04:33:10|1.41941
04:33:11|1.41941
04:33:13|1.41868
04:33:13|1.41865
04:33:14|1.41833
04:33:15|1.41868
04:33:16|1.41868
04:33:18|1.41885
04:33:18|1.41853
04:33:19|1.4186
04:33:21|1.41842
04:33:22|1.41842
04:33:23|1.41804
04:33:24|1.41814
04:33:24|1.41781
04:33:27|1.41778
04:33:28|1.41795
04:33:29|1.418
04:33:31|1.418
04:33:31|1.418
04:33:32|1.41787
04:33:34|1.41786
04:33:36|1.41777
04:33:37|1.41706
04:33:37|1.4176
04:33:39|1.41735
04:33:40|1.41723
04:33:41|1.41722
04:33:42|1.41705
04:33:43|1.41712
04:33:45|1.41677
04:33:46|1.41726
04:33:46|1.41727
04:33:47|1.4168
04:33:48|1.41673
04:33:49|1.41673
04:33:51|1.41612
04:33:52|1.41612
04:33:53|1.41612
04:33:54|1.41612
04:33:55|1.41657
04:33:56|1.41715
04:33:57|1.41715
04:33:58|1.41715
04:33:59|1.41715
04:34:00|1.41715
04:34:01|1.41715
04:34:02|1.41685
04:34:03|1.41673
04:34:04|1.41654
04:34:05|1.41654
04:34:07|1.41613
04:34:07|1.41581
04:34:08|1.41555
04:34:09|1.41517
04:34:10|1.4148
04:34:11|1.41568
04:34:12|1.41514
04:34:13|1.41515
04:34:14|1.41515
04:34:15|1.41528
04:34:16|1.41503
04:34:17|1.41491
04:34:18|1.41502
04:34:19|1.415
04:34:20|1.41478
04:34:21|1.41478
04:34:22|1.41496
04:34:23|1.41514
04:34:24|1.41514
04:34:25|1.4146
04:34:27|1.41516
04:34:29|1.41444
04:34:29|1.41445
04:34:30|1.4147
04:34:31|1.41469
04:34:32|1.41469
04:34:34|1.41445
04:34:35|1.41477
04:34:36|1.41475
04:34:37|1.41442
04:34:39|1.41428
04:34:40|1.41428
04:34:41|1.41428
04:34:42|1.41428
04:34:43|1.41428
04:34:44|1.41428
04:34:45|1.41428
04:34:45|1.41428
04:34:47|1.41445
04:34:48|1.41445
04:34:49|1.41428
04:34:50|1.4143
04:34:51|1.41444
04:34:52|1.41401
04:34:53|1.41388
04:34:54|1.41389
04:34:55|1.414
04:34:56|1.41401
04:34:57|1.41401
04:34:58|1.41401
04:34:59|1.41401
04:34:59|1.41412
04:35:00|1.41419
04:35:02|1.4143
04:35:04|1.41452
04:35:04|1.41452
04:35:05|1.41456
04:35:06|1.41416
04:35:07|1.414
04:35:08|1.41377
04:35:09|1.41377
04:35:11|1.41373
04:35:11|1.41375
04:35:12|1.41375
04:35:13|1.41384
04:35:15|1.41384
04:35:15|1.41384
04:35:16|1.41377
04:35:18|1.41377
04:35:18|1.41377
04:35:19|1.41354
04:35:20|1.41353
04:35:21|1.41365
04:35:22|1.41359
04:35:23|1.41377
04:35:25|1.41352
04:35:25|1.41334
04:35:26|1.41312
04:35:28|1.413
04:35:30|1.41286
04:35:31|1.41327
04:35:32|1.41327
04:35:33|1.41309
04:35:34|1.41302
04:35:35|1.41303
04:35:37|1.41303
04:35:37|1.41303
04:35:38|1.41303
04:35:40|1.41309
04:35:41|1.41309
04:35:42|1.41309
04:35:43|1.41312
04:35:44|1.41315
04:35:45|1.41311
04:35:46|1.41311
04:35:47|1.41311
04:35:48|1.41311
04:35:49|1.41311
04:35:50|1.41315
04:35:51|1.41393
04:35:52|1.41365
04:35:53|1.41365
04:35:54|1.41377
04:35:56|1.41377
04:35:57|1.41377
04:35:58|1.41377
04:35:59|1.41353
04:35:59|1.41333
04:36:01|1.41331
04:36:01|1.41377
04:36:02|1.41377
04:36:04|1.41389
04:36:04|1.41389
04:36:06|1.41389
04:36:06|1.41366
04:36:07|1.41377
04:36:09|1.41366
04:36:09|1.41366
04:36:11|1.41366
04:36:11|1.41358
04:36:13|1.41328
04:36:14|1.41352
04:36:15|1.41352
04:36:15|1.41333
04:36:17|1.41264
04:36:18|1.4127
04:36:19|1.41258
04:36:19|1.41239
04:36:21|1.41239
04:36:22|1.41239
04:36:23|1.41239
04:36:24|1.41249
04:36:25|1.41249
04:36:26|1.41249
04:36:27|1.41242
04:36:27|1.41242
04:36:29|1.41196
04:36:31|1.41177
04:36:32|1.41195
04:36:33|1.41261
04:36:35|1.41254
04:36:36|1.41254
04:36:37|1.41254
04:36:38|1.41254
04:36:39|1.41227
04:36:40|1.41226
04:36:41|1.41241
04:36:42|1.41241
04:36:44|1.41242
04:36:45|1.41242
04:36:46|1.41242
04:36:46|1.41272
04:36:48|1.41272
04:36:48|1.4128
04:36:49|1.4128
04:36:51|1.4128
04:36:51|1.4128
04:36:53|1.4128
04:36:54|1.41276
04:36:56|1.41276
04:36:56|1.41275
04:36:57|1.41275
04:36:58|1.41275
04:36:59|1.41274
04:37:00|1.41274
04:37:01|1.41274
04:37:02|1.41279
04:37:03|1.41279
04:37:04|1.41253
04:37:05|1.41253
04:37:06|1.41234
04:37:07|1.41234
04:37:08|1.41235
04:37:09|1.41241
04:37:10|1.41241
04:37:11|1.41275
04:37:12|1.41309
04:37:13|1.41309
04:37:14|1.41309
04:37:15|1.41326
04:37:16|1.41302
04:37:17|1.41303
04:37:18|1.41303
04:37:19|1.41336
04:37:20|1.41344
04:37:21|1.41344
04:37:22|1.41344
04:37:23|1.41344
04:37:24|1.41344
04:37:25|1.41344
04:37:26|1.41344
04:37:27|1.41303
04:37:28|1.41304
04:37:30|1.41293
04:37:32|1.41314
04:37:33|1.41314
04:37:35|1.41314
04:37:36|1.41314
04:37:37|1.41339
04:37:38|1.41339
04:37:39|1.41339
04:37:40|1.41324
04:37:41|1.41332
04:37:42|1.41344
04:37:43|1.41344
04:37:44|1.41344
04:37:45|1.41344
04:37:46|1.41344
04:37:48|1.41344
04:37:49|1.4133
04:37:50|1.4133
04:37:50|1.4133
04:37:52|1.4133
04:37:52|1.41331
04:37:53|1.41328
04:37:55|1.41328
04:37:56|1.4131
04:37:57|1.41336
04:37:58|1.41401
04:37:59|1.41401
04:38:00|1.41401
04:38:01|1.4141
04:38:02|1.41377
04:38:02|1.41377
04:38:04|1.4137
04:38:04|1.41359
04:38:06|1.41359
04:38:07|1.41369
04:38:07|1.41352
04:38:08|1.41318
04:38:09|1.41274
04:38:10|1.41178
04:38:12|1.412
04:38:13|1.412
04:38:14|1.412
04:38:14|1.41213
04:38:16|1.41213
04:38:16|1.41213
04:38:18|1.41213
04:38:19|1.41213
04:38:20|1.41178
04:38:21|1.41178
04:38:22|1.41177
04:38:23|1.41178
04:38:24|1.41193
04:38:25|1.41191
04:38:26|1.41191
04:38:27|1.41191
04:38:28|1.41191
04:38:29|1.41191
04:38:30|1.41191
04:38:31|1.41191
04:38:32|1.4119
04:38:34|1.41202
04:38:35|1.41202
04:38:37|1.41208
04:38:38|1.41206
04:38:39|1.41206
04:38:40|1.41206
04:38:41|1.41206
04:38:42|1.41206
04:38:43|1.41203
04:38:44|1.41248
04:38:45|1.41205
04:38:46|1.41205
04:38:47|1.41205
04:38:48|1.41205
04:38:50|1.41202
04:38:51|1.41202
04:38:51|1.41202
04:38:53|1.41205
04:38:53|1.41205
04:38:54|1.41205
04:38:56|1.41205
04:38:57|1.41203
04:38:57|1.41226
04:38:59|1.41226
04:38:59|1.41226
04:39:00|1.41202
04:39:02|1.41202
04:39:03|1.41202
04:39:04|1.41202
04:39:05|1.4119
04:39:05|1.4119
04:39:07|1.41208
04:39:08|1.41209
04:39:09|1.41189
04:39:09|1.41135
04:39:10|1.41135
04:39:11|1.41135
04:39:12|1.41135
04:39:13|1.41135
04:39:14|1.41135
04:39:16|1.41036
04:39:16|1.41031
04:39:18|1.41
04:39:18|1.40991
04:39:20|1.40967
04:39:21|1.40933
04:39:22|1.40922
04:39:23|1.40932
04:39:24|1.40855
04:39:25|1.40911
04:39:26|1.40926
04:39:27|1.40952
04:39:28|1.4097
04:39:29|1.40997
04:39:30|1.40956
04:39:31|1.40994
04:39:32|1.4098
04:39:34|1.40892
04:39:35|1.40881
04:39:35|1.40902
04:39:37|1.40918
04:39:38|1.40927
04:39:39|1.40927
04:39:40|1.40952
04:39:41|1.40952
04:39:42|1.40977
04:39:43|1.40994
04:39:44|1.40993
04:39:45|1.40993
04:39:46|1.40993
04:39:47|1.41012
04:39:48|1.41025
04:39:49|1.41025
04:39:50|1.41024
04:39:51|1.4103
04:39:52|1.41051
04:39:53|1.41051
04:39:54|1.41051
04:39:55|1.40977
04:39:56|1.40967
04:39:57|1.40967
04:39:58|1.40972
04:39:59|1.40972
04:40:00|1.40971
04:40:01|1.40972
04:40:02|1.40973
04:40:03|1.40957
04:40:04|1.40957
04:40:05|1.40957
04:40:06|1.40957
04:40:07|1.40956
04:40:08|1.40968
04:40:09|1.4099
04:40:10|1.4099
04:40:11|1.41026
04:40:12|1.41026
04:40:13|1.41027
04:40:14|1.41024
04:40:15|1.41036
04:40:16|1.41036
04:40:17|1.41002
04:40:18|1.41002
04:40:19|1.41002
04:40:20|1.41032
04:40:21|1.41025
04:40:22|1.41011
04:40:23|1.41011
04:40:24|1.41011
04:40:25|1.4099
04:40:26|1.4099
04:40:27|1.41005
04:40:28|1.41006
04:40:29|1.41005
04:40:30|1.41005
04:40:31|1.41005
04:40:32|1.40986
04:40:34|1.40911
04:40:35|1.40902
04:40:36|1.40881
04:40:37|1.40878
04:40:38|1.40876
04:40:40|1.40872
04:40:42|1.40856
04:40:43|1.40837
04:40:44|1.40836
04:40:45|1.40836
04:40:47|1.40912
04:40:47|1.40912
04:40:48|1.40912
04:40:49|1.40912
04:40:50|1.40912
04:40:51|1.40912
04:40:52|1.40907
04:40:53|1.40907
04:40:54|1.40907
04:40:56|1.40907
04:40:57|1.40907
04:40:57|1.40885
04:40:58|1.40877
04:40:59|1.40877
04:41:01|1.40858
04:41:02|1.40858
04:41:02|1.40858
04:41:04|1.40837
04:41:05|1.40837
04:41:06|1.40837
04:41:07|1.40858
04:41:08|1.4087
04:41:08|1.40835
04:41:10|1.40851
04:41:10|1.40851
04:41:11|1.40851
04:41:13|1.40851
04:41:13|1.40851
04:41:14|1.40851
04:41:15|1.40876
04:41:17|1.40876
04:41:18|1.40875
04:41:18|1.40875
04:41:19|1.40875
04:41:20|1.40861
04:41:21|1.40861
04:41:23|1.40796
04:41:24|1.40757
04:41:24|1.40742
04:41:25|1.40741
04:41:27|1.40741
04:41:27|1.4073
04:41:28|1.40742
04:41:29|1.40742
04:41:31|1.40742
04:41:31|1.40729
04:41:33|1.40711
04:41:34|1.40679
04:41:36|1.40679
04:41:37|1.40684
04:41:38|1.40683
04:41:38|1.40727
04:41:40|1.40741
04:41:41|1.40713
04:41:42|1.40713
04:41:43|1.40713
04:41:44|1.40713
04:41:46|1.40713
04:41:46|1.40713
04:41:47|1.40713
04:41:48|1.40728
04:41:49|1.40728
04:41:50|1.40743
04:41:51|1.40743
04:41:52|1.40751
04:41:53|1.40706
04:41:54|1.40706
04:41:55|1.40706
04:41:56|1.40687
04:41:57|1.40687
04:41:58|1.40687
04:41:59|1.40687
04:42:00|1.40687
04:42:02|1.40653
04:42:02|1.40636
04:42:03|1.40636
04:42:04|1.4064
04:42:05|1.40646
04:42:06|1.40652
04:42:07|1.40656
04:42:08|1.4065
04:42:09|1.4065
04:42:10|1.4065
04:42:11|1.4065
04:42:12|1.40655
04:42:13|1.40655
04:42:14|1.40649
04:42:15|1.40649
04:42:16|1.40649
04:42:17|1.40636
04:42:18|1.40636
04:42:19|1.40636
04:42:20|1.40636
04:42:21|1.40636
04:42:22|1.40629
04:42:23|1.40629
04:42:25|1.40582
04:42:25|1.40578
04:42:26|1.40578
04:42:27|1.40578
04:42:28|1.40577
04:42:29|1.40578
04:42:30|1.40578
04:42:31|1.40578
04:42:32|1.40634
04:42:33|1.40634
04:42:35|1.40627
04:42:36|1.40626
04:42:37|1.40588
04:42:38|1.40588
04:42:39|1.40587
04:42:40|1.40587
04:42:40|1.40601
04:42:42|1.40601
04:42:43|1.40646
04:42:44|1.40646
04:42:45|1.40646
04:42:46|1.40646
04:42:47|1.40646
04:42:48|1.40646
04:42:49|1.40632
04:42:50|1.4065
04:42:51|1.4065
04:42:53|1.4065
04:42:53|1.40656
04:42:54|1.40741
04:42:55|1.40764
04:42:56|1.40768
04:42:57|1.40806
04:42:58|1.40729
04:42:59|1.40753
04:43:00|1.40758
04:43:01|1.40752
04:43:02|1.40729
04:43:04|1.40729
04:43:04|1.40729
04:43:06|1.40729
04:43:07|1.40729
04:43:08|1.40729
04:43:10|1.40731
04:43:10|1.40754
04:43:11|1.40736
04:43:12|1.40736
04:43:13|1.40736
04:43:14|1.40736
04:43:15|1.40774
04:43:16|1.40777
04:43:17|1.40832
04:43:18|1.40801
04:43:19|1.40801
04:43:20|1.40866
04:43:21|1.4085
04:43:22|1.40827
04:43:23|1.40827
04:43:24|1.40827
04:43:25|1.40825
04:43:26|1.40825
04:43:27|1.40834
04:43:28|1.40884
04:43:29|1.40884
04:43:30|1.40937
04:43:31|1.40902
04:43:32|1.40888
04:43:33|1.40888
04:43:34|1.40888
04:43:36|1.40901
04:43:38|1.40892
04:43:38|1.40892
04:43:39|1.40915
04:43:41|1.40915
04:43:43|1.40964
04:43:44|1.40964
04:43:44|1.40964
04:43:46|1.40976
04:43:47|1.40977
04:43:48|1.40977
04:43:49|1.40987
04:43:49|1.40994
04:43:51|1.40985
04:43:52|1.40985
04:43:53|1.40985
04:43:53|1.40985
04:43:55|1.40935
04:43:56|1.40935
04:43:57|1.40935
04:43:58|1.40935
04:43:59|1.40965
04:44:00|1.40965
04:44:01|1.40965
04:44:02|1.40996
04:44:03|1.40996
04:44:04|1.40979
04:44:05|1.40979
04:44:06|1.40979
04:44:07|1.40979
04:44:08|1.40979
04:44:09|1.40976
04:44:10|1.40979
04:44:11|1.40979
04:44:13|1.40968
04:44:13|1.40902
04:44:14|1.40887
04:44:15|1.40875
04:44:16|1.40884
04:44:18|1.40881
04:44:18|1.40881
04:44:19|1.40881
04:44:20|1.4088
04:44:21|1.4088
04:44:22|1.4088
04:44:23|1.40885
04:44:24|1.40885
04:44:25|1.40885
04:44:26|1.40885
04:44:27|1.40885
04:44:28|1.40993
04:44:29|1.40991
04:44:30|1.41044
04:44:31|1.4105
04:44:32|1.41058
04:44:33|1.41058
04:44:34|1.41061
04:44:36|1.41067
04:44:37|1.41067
04:44:38|1.41079
04:44:39|1.41086
04:44:41|1.41076
04:44:41|1.41076
04:44:43|1.41102
04:44:44|1.41102
04:44:45|1.41105
04:44:46|1.41088
04:44:47|1.41088
04:44:47|1.41222
04:44:48|1.41147
04:44:50|1.41158
04:44:51|1.41158
04:44:52|1.41161
04:44:53|1.41161
04:44:55|1.41161
04:44:55|1.41161
04:44:56|1.41161
04:44:57|1.41161
04:44:58|1.41222
04:44:59|1.41195
04:45:00|1.41251
04:45:02|1.41225
04:45:04|1.41202
04:45:04|1.41177
04:45:05|1.41173
04:45:06|1.41201
04:45:07|1.41201
04:45:08|1.41225
04:45:09|1.41251
04:45:10|1.41251
04:45:11|1.41268
04:45:12|1.41235
04:45:13|1.41244
04:45:14|1.41236
04:45:15|1.41236
04:45:16|1.41236
04:45:18|1.41155
04:45:18|1.41126
04:45:19|1.41153
04:45:20|1.41197
04:45:21|1.41222
04:45:22|1.41222
04:45:23|1.41222
04:45:24|1.41226
04:45:25|1.41227
04:45:26|1.41265
04:45:27|1.41267
04:45:28|1.41267
04:45:29|1.41268
04:45:30|1.41318
04:45:31|1.41319
04:45:32|1.41307
04:45:33|1.41341
04:45:34|1.41341
04:45:35|1.41343
04:45:37|1.41363
04:45:39|1.41365
04:45:40|1.41399
04:45:40|1.41409
04:45:41|1.41409
04:45:43|1.41375
04:45:44|1.41375
04:45:46|1.41375
04:45:47|1.41375
04:45:48|1.41375
04:45:49|1.4139
04:45:50|1.4139
04:45:52|1.4139
04:45:53|1.414
04:45:54|1.41313
04:45:56|1.41355
04:45:56|1.41332
04:45:57|1.41315
04:45:58|1.41307
04:45:59|1.41315
04:46:00|1.41315
04:46:01|1.41315
04:46:03|1.41306
04:46:04|1.41304
04:46:04|1.41313
04:46:06|1.41313
04:46:06|1.41325
04:46:08|1.41325
04:46:08|1.41325
04:46:09|1.41318
04:46:10|1.41377
04:46:11|1.41399
04:46:13|1.41399
04:46:14|1.41399
04:46:15|1.414
04:46:16|1.414
04:46:16|1.4141
04:46:18|1.41422
04:46:18|1.41448
04:46:20|1.41468
04:46:21|1.41502
04:46:22|1.41509
04:46:23|1.41501
04:46:24|1.41478
04:46:25|1.41478
04:46:26|1.41477
04:46:27|1.41477
04:46:27|1.41421
04:46:29|1.41444
04:46:29|1.41443
04:46:31|1.41472
04:46:32|1.41468
04:46:33|1.41463
04:46:34|1.41463
04:46:35|1.41463
04:46:36|1.41463
04:46:37|1.41463
04:46:39|1.41463
04:46:40|1.41463
04:46:42|1.41463
04:46:43|1.41463
04:46:44|1.41463
04:46:46|1.41463
04:46:46|1.41463
04:46:47|1.41463
04:46:48|1.41444
04:46:49|1.41444
04:46:50|1.41506
04:46:51|1.41482
04:46:52|1.41508
04:46:53|1.41498
04:46:54|1.41508
04:46:55|1.41508
04:46:56|1.41508
04:46:57|1.41508
04:46:58|1.41527
04:46:59|1.41531
04:47:00|1.41507
04:47:01|1.41508
04:47:02|1.41523
04:47:03|1.41544
04:47:04|1.41495
04:47:05|1.41473
04:47:06|1.41475
04:47:07|1.41493
04:47:08|1.41571
04:47:09|1.41571
04:47:10|1.41571
04:47:11|1.41571
04:47:12|1.41445
04:47:13|1.41437
04:47:14|1.41409
04:47:15|1.4139
04:47:16|1.4139
04:47:18|1.41354
04:47:18|1.41348
04:47:19|1.41348
04:47:20|1.41348
04:47:21|1.41427
04:47:23|1.41404
04:47:23|1.4137
04:47:25|1.41353
04:47:26|1.41353
04:47:27|1.41343
04:47:28|1.41358
04:47:29|1.41358
04:47:30|1.41358
04:47:32|1.41353
04:47:33|1.41353
04:47:34|1.41353
04:47:35|1.41385
04:47:36|1.41385
04:47:36|1.41456
04:47:37|1.41463
04:47:39|1.41463
04:47:41|1.41477
04:47:42|1.41477
04:47:43|1.41475
04:47:44|1.41452
04:47:45|1.41452
04:47:46|1.41452
04:47:48|1.4141
04:47:49|1.4141
04:47:49|1.4141
04:47:50|1.41494
04:47:52|1.41437
04:47:52|1.4145
04:47:54|1.4145
04:47:55|1.41419
04:47:56|1.41401
04:47:57|1.41401
04:47:58|1.41401
04:47:59|1.41377
04:48:00|1.41377
04:48:01|1.41374
04:48:02|1.41374
04:48:03|1.41346
04:48:04|1.41343
04:48:06|1.41343
04:48:07|1.41343
04:48:08|1.41343
04:48:08|1.41342
04:48:09|1.41342
04:48:10|1.41327
04:48:11|1.41325
04:48:13|1.41325
04:48:13|1.41307
04:48:14|1.41304
04:48:15|1.41333
04:48:17|1.4132
04:48:18|1.4132
04:48:18|1.41294
04:48:19|1.41294
04:48:20|1.41266
04:48:21|1.41254
04:48:22|1.41254
04:48:24|1.41277
04:48:24|1.41285
04:48:25|1.41307
04:48:27|1.41307
04:48:27|1.41307
04:48:28|1.41307
04:48:29|1.41259
04:48:31|1.41259
04:48:32|1.41252
04:48:32|1.41241
04:48:34|1.41241
04:48:35|1.41241
04:48:35|1.41241
04:48:36|1.41241
04:48:37|1.41249
04:48:39|1.41249
04:48:40|1.41249
04:48:41|1.41249
04:48:43|1.41265
04:48:44|1.41254
04:48:45|1.41254
04:48:46|1.41184
04:48:48|1.411
04:48:49|1.411
04:48:51|1.411
04:48:52|1.411
04:48:53|1.41143
04:48:54|1.41143
04:48:56|1.41168
04:48:57|1.41167
04:48:58|1.4116
04:48:59|1.4116
04:49:00|1.4114
04:49:01|1.4114
04:49:02|1.4114
04:49:03|1.4114
04:49:05|1.41077
04:49:05|1.41077
04:49:06|1.4103
04:49:07|1.41013
04:49:08|1.41026
04:49:09|1.41004
04:49:10|1.41027
04:49:11|1.41068
04:49:12|1.41127
04:49:13|1.41094
04:49:14|1.4105
04:49:15|1.4105
04:49:16|1.4105
04:49:17|1.41031
04:49:18|1.41025
04:49:19|1.41049
04:49:20|1.41027
04:49:22|1.4104
04:49:22|1.4104
04:49:24|1.41024
04:49:25|1.41024
04:49:26|1.41024
04:49:27|1.40999
04:49:28|1.40985
04:49:29|1.40977
04:49:30|1.40935
04:49:31|1.40962
04:49:31|1.4099
04:49:33|1.4099
04:49:35|1.4099
04:49:35|1.4099
04:49:36|1.40988
04:49:37|1.40944
04:49:38|1.40962
04:49:39|1.40987
04:49:42|1.40953
04:49:42|1.40956
04:49:43|1.40958
04:49:44|1.40975
04:49:45|1.40924
04:49:47|1.40924
04:49:47|1.40955
04:49:48|1.40962
04:49:49|1.40969
04:49:50|1.40969
04:49:51|1.40981
04:49:52|1.40939
04:49:53|1.40939
04:49:55|1.40976
04:49:56|1.40958
04:49:57|1.40945
04:49:58|1.40897
04:49:59|1.40877
04:50:00|1.40852
04:50:01|1.40829
04:50:02|1.40829
04:50:03|1.40828
04:50:04|1.40829
04:50:05|1.40829
04:50:06|1.40913
04:50:07|1.40911
04:50:08|1.40926
04:50:09|1.40927
04:50:10|1.40927
04:50:11|1.40939
04:50:12|1.40939
04:50:13|1.40944
04:50:14|1.40952
04:50:15|1.40952
04:50:16|1.40884
04:50:17|1.40886
04:50:18|1.40886
04:50:19|1.40912
04:50:20|1.40911
04:50:21|1.40924
04:50:22|1.40908
04:50:23|1.40916
04:50:24|1.40936
04:50:25|1.40935
04:50:26|1.40935
04:50:27|1.40928
04:50:28|1.40991
04:50:29|1.40965
04:50:30|1.40952
04:50:31|1.40928
04:50:32|1.40927
04:50:33|1.40928
04:50:34|1.40971
04:50:35|1.40995
04:50:36|1.40999
04:50:37|1.41
04:50:38|1.41
04:50:39|1.41
04:50:40|1.41
04:50:41|1.40999
04:50:42|1.40999
04:50:44|1.41039
04:50:46|1.41003
04:50:46|1.41003
04:50:47|1.41014
04:50:48|1.41012
04:50:49|1.41015
04:50:50|1.41017
04:50:52|1.41016
04:50:52|1.41017
04:50:53|1.41016
04:50:54|1.41032
04:50:55|1.41025
04:50:57|1.41017
04:50:58|1.41023
04:50:59|1.41011
04:51:00|1.41011
04:51:01|1.41004
04:51:02|1.41004
04:51:03|1.41004
04:51:04|1.41005
04:51:05|1.41005
04:51:06|1.41023
04:51:07|1.41028
04:51:09|1.41
04:51:10|1.4104
04:51:11|1.41039
04:51:11|1.41039
04:51:13|1.41039
04:51:14|1.41019
04:51:15|1.41019
04:51:16|1.41019
04:51:17|1.41019
04:51:18|1.41019
04:51:19|1.41002
04:51:21|1.41002
04:51:21|1.4094
04:51:22|1.4094
04:51:23|1.4094
04:51:24|1.4094
04:51:25|1.4094
04:51:26|1.4094
04:51:27|1.4094
04:51:28|1.40913
04:51:30|1.4094
04:51:30|1.4094
04:51:31|1.4094
04:51:32|1.4094
04:51:33|1.4094
04:51:34|1.4094
04:51:35|1.4094
04:51:36|1.4094
04:51:37|1.40928
04:51:38|1.40928
04:51:40|1.40928
04:51:41|1.40928
04:51:42|1.40916
04:51:44|1.40903
04:51:44|1.40903
04:51:46|1.40835
04:51:48|1.40834
04:51:49|1.40834
04:51:50|1.40834
04:51:52|1.40834
04:51:52|1.40857
04:51:53|1.40857
04:51:54|1.40857
04:51:55|1.40958
04:51:57|1.40939
04:51:58|1.4087
04:52:00|1.40829
04:52:00|1.40829
04:52:01|1.40905
04:52:02|1.40905
04:52:03|1.40905
04:52:04|1.40905
04:52:05|1.408
04:52:06|1.4082
04:52:08|1.4082
04:52:08|1.40801
04:52:10|1.40801
04:52:11|1.40801
04:52:11|1.40826
04:52:13|1.40826
04:52:13|1.40826
04:52:15|1.40799
04:52:16|1.40799
04:52:17|1.40799
04:52:17|1.40799
04:52:18|1.40799
04:52:19|1.40799
04:52:21|1.40787
04:52:22|1.40788
04:52:23|1.40778
04:52:24|1.40752
04:52:25|1.40748
04:52:26|1.40757
04:52:26|1.40757
04:52:27|1.40765
04:52:29|1.40748
04:52:30|1.40747
04:52:30|1.40747
04:52:31|1.40748
04:52:32|1.40748
04:52:33|1.40748
04:52:34|1.40729
04:52:35|1.40729
04:52:36|1.40747
04:52:38|1.40747
04:52:39|1.40747
04:52:40|1.40747
04:52:40|1.40747
04:52:42|1.40734
04:52:43|1.40727
04:52:45|1.40735
04:52:46|1.40724
04:52:47|1.40711
04:52:48|1.40708
04:52:49|1.40714
04:52:50|1.4071
04:52:52|1.40689
04:52:53|1.40697
04:52:54|1.40697
04:52:56|1.40697
04:52:56|1.40684
04:52:57|1.40684
04:52:58|1.40677
04:52:59|1.40652
04:53:00|1.40652
04:53:01|1.40676
04:53:02|1.40676
04:53:03|1.40676
04:53:05|1.40683
04:53:06|1.40683
04:53:07|1.40683
04:53:08|1.40683
04:53:09|1.40684
04:53:10|1.40672
04:53:11|1.40653
04:53:11|1.40727
04:53:13|1.40747
04:53:14|1.40706
04:53:15|1.40707
04:53:16|1.40652
04:53:17|1.40638
04:53:18|1.40677
04:53:19|1.40702
04:53:20|1.40736
04:53:21|1.40702
04:53:22|1.40627
04:53:23|1.40574
04:53:24|1.40611
04:53:25|1.40611
04:53:26|1.40595
04:53:27|1.40575
04:53:28|1.40575
04:53:29|1.4062
04:53:30|1.4062
04:53:30|1.40594
04:53:31|1.40604
04:53:33|1.40604
04:53:34|1.4056
04:53:35|1.4056
04:53:35|1.40571
04:53:37|1.40571
04:53:38|1.40591
04:53:39|1.40571
04:53:40|1.40571
04:53:41|1.40571
04:53:43|1.40555
04:53:44|1.40471
04:53:45|1.40476
04:53:46|1.40476
04:53:48|1.40566
04:53:49|1.40618
04:53:50|1.40659
04:53:52|1.40602
04:53:53|1.40569
04:53:54|1.40569
04:53:54|1.40552
04:53:56|1.40502
04:53:57|1.40502
04:53:58|1.40502
04:53:59|1.40519
04:54:00|1.40482
04:54:01|1.40482
04:54:02|1.40482
04:54:03|1.40482
04:54:04|1.40527
04:54:05|1.40504
04:54:06|1.40504
04:54:07|1.40507
04:54:08|1.40518
04:54:09|1.40546
04:54:10|1.4054
04:54:11|1.40529
04:54:12|1.40529
04:54:13|1.40516
04:54:14|1.40516
04:54:15|1.40516
04:54:16|1.40516
04:54:18|1.40516
04:54:18|1.40516
04:54:19|1.40504
04:54:20|1.40504
04:54:21|1.40504
04:54:22|1.40504
04:54:23|1.40504
04:54:24|1.40497
04:54:25|1.40504
04:54:26|1.40516
04:54:27|1.40516
04:54:29|1.40506
04:54:29|1.4049
04:54:30|1.4049
04:54:31|1.40509
04:54:32|1.40479
04:54:34|1.4049
04:54:34|1.4049
04:54:36|1.4049
04:54:37|1.4049
04:54:38|1.4049
04:54:39|1.40491
04:54:40|1.40491
04:54:41|1.40491
04:54:42|1.40491
04:54:44|1.40479
04:54:45|1.40479
04:54:47|1.40501
04:54:48|1.40496
04:54:49|1.40519
04:54:51|1.40551
04:54:51|1.40593
04:54:52|1.406
04:54:57|1.40635
04:54:58|1.40608
04:54:59|1.40615
04:55:00|1.40638
04:55:02|1.4062
04:55:03|1.40589
04:55:04|1.40589
04:55:05|1.40589
04:55:06|1.40589
04:55:07|1.40589
04:55:08|1.40589
04:55:09|1.40589
04:55:10|1.40589
04:55:11|1.40579
04:55:12|1.40579
04:55:13|1.40566
04:55:14|1.40566
04:55:15|1.40566
04:55:16|1.40566
04:55:17|1.40566
04:55:18|1.40566
04:55:19|1.40553
04:55:20|1.40553
04:55:21|1.40553
04:55:22|1.40553
04:55:23|1.40536
04:55:24|1.40527
04:55:25|1.40517
04:55:26|1.40535
04:55:27|1.40492
04:55:29|1.40478
04:55:29|1.40496
04:55:30|1.40532
04:55:31|1.40549
04:55:32|1.40547
04:55:33|1.40527
04:55:34|1.40525
04:55:35|1.40516
04:55:36|1.40514
04:55:37|1.40489
04:55:38|1.40493
04:55:39|1.40496
04:55:40|1.40533
04:55:41|1.40553
04:55:42|1.40553
04:55:43|1.40514
04:55:44|1.40526
04:55:45|1.40521
04:55:47|1.40521
04:55:48|1.40521
04:55:50|1.40521
04:55:50|1.40521
04:55:52|1.40521
04:55:53|1.40521
04:55:54|1.40521
04:55:55|1.40521
04:55:57|1.40521
04:55:58|1.40521
04:55:59|1.40477
04:56:01|1.40466
04:56:02|1.40418
04:56:03|1.40418
04:56:04|1.40418
04:56:05|1.40431
04:56:06|1.40431
04:56:07|1.40431
04:56:08|1.40434
04:56:09|1.40434
04:56:10|1.40434
04:56:11|1.40434
04:56:12|1.40427
04:56:13|1.40402
04:56:14|1.40414
04:56:15|1.40414
04:56:16|1.40426
04:56:17|1.4045
04:56:18|1.40438
04:56:19|1.40436
04:56:20|1.40414
04:56:21|1.40402
04:56:22|1.40415
04:56:23|1.40415
04:56:24|1.40416
04:56:25|1.40423
04:56:26|1.40423
04:56:27|1.40424
04:56:28|1.40395
04:56:29|1.40389
04:56:30|1.40394
04:56:31|1.40394
04:56:32|1.40394
04:56:33|1.40394
04:56:34|1.40361
04:56:35|1.40394
04:56:36|1.40391
04:56:37|1.40391
04:56:39|1.40391
04:56:39|1.40391
04:56:40|1.40412
04:56:41|1.40412
04:56:42|1.40389
04:56:43|1.40417
04:56:44|1.40436
04:56:45|1.40436
04:56:46|1.40436
04:56:48|1.40437
04:56:49|1.40437
04:56:50|1.40477
04:56:52|1.40485
04:56:53|1.40485
04:56:54|1.40485
04:56:54|1.40482
04:56:56|1.40482
04:56:56|1.40497
04:56:58|1.4058
04:56:59|1.40493
04:57:00|1.40527
04:57:01|1.4058
04:57:02|1.4058
04:57:02|1.40502
04:57:03|1.40502
04:57:04|1.40453
04:57:06|1.40453
04:57:07|1.40453
04:57:08|1.40453
04:57:09|1.40478
04:57:09|1.40478
04:57:11|1.40478
04:57:12|1.40502
04:57:13|1.40502
04:57:14|1.40526
04:57:15|1.40526
04:57:16|1.40589
04:57:17|1.40602
04:57:18|1.40641
04:57:20|1.40645
04:57:21|1.40644
04:57:22|1.40632
04:57:23|1.40632
04:57:24|1.40644
04:57:24|1.40644
04:57:25|1.40669
04:57:27|1.40669
04:57:27|1.40672
04:57:29|1.40672
04:57:29|1.40696
04:57:30|1.40701
04:57:32|1.40699
04:57:33|1.40701
04:57:34|1.40697
04:57:34|1.40696
04:57:35|1.40712
04:57:36|1.40712
04:57:38|1.40712
04:57:38|1.40712
04:57:40|1.40719
04:57:41|1.40706
04:57:41|1.40726
04:57:43|1.40721
04:57:44|1.40721
04:57:45|1.40721
04:57:46|1.40721
04:57:46|1.40721
04:57:49|1.40721
04:57:50|1.40727
04:57:51|1.40727
04:57:52|1.40727
04:57:54|1.40727
04:57:54|1.40746
04:57:55|1.40746
04:57:57|1.40746
04:57:58|1.40746
04:57:59|1.40746
04:58:00|1.40746
04:58:01|1.40746
04:58:02|1.40746
04:58:03|1.40746
04:58:04|1.40746
04:58:04|1.40746
04:58:06|1.40678
04:58:07|1.40678
04:58:08|1.40612
04:58:09|1.40606
04:58:10|1.40606
04:58:10|1.40606
04:58:12|1.40596
04:58:13|1.40596
04:58:14|1.40596
04:58:15|1.40596
04:58:16|1.40646
04:58:17|1.4063
04:58:18|1.4063
04:58:19|1.4063
04:58:20|1.40644
04:58:21|1.40644
04:58:22|1.4065
04:58:23|1.40716
04:58:25|1.40704
04:58:25|1.40704
04:58:26|1.40734
04:58:27|1.40734
04:58:28|1.40734
04:58:29|1.40734
04:58:30|1.40734
04:58:31|1.40734
04:58:32|1.40734
04:58:33|1.40734
04:58:34|1.40734
04:58:35|1.40734
04:58:36|1.40735
04:58:37|1.40749
04:58:38|1.40735
04:58:39|1.40735
04:58:41|1.40759
04:58:42|1.40759
04:58:42|1.4076
04:58:43|1.4076
04:58:44|1.40798
04:58:46|1.408
04:58:46|1.40768
04:58:47|1.40768
04:58:49|1.40768
04:58:51|1.40741
04:58:52|1.40741
04:58:53|1.40741
04:58:54|1.40724
04:58:55|1.40717
04:58:57|1.40715
04:58:58|1.40715
04:58:59|1.40715
04:59:00|1.40715
04:59:01|1.40715
04:59:03|1.40704
04:59:04|1.40705
04:59:05|1.40705
04:59:06|1.40698
04:59:07|1.40691
04:59:08|1.40615
04:59:09|1.40649
04:59:09|1.4064
04:59:12|1.4064
04:59:12|1.40624
04:59:13|1.40624
04:59:14|1.4064
04:59:15|1.40605
04:59:16|1.40605
04:59:17|1.40605
04:59:19|1.40605
04:59:19|1.40605
04:59:20|1.40605
04:59:21|1.40605
04:59:22|1.40605
04:59:24|1.40605
04:59:24|1.40616
04:59:25|1.40616
04:59:26|1.40652
04:59:27|1.40677
04:59:28|1.40735
04:59:29|1.40723
04:59:30|1.4071
04:59:31|1.40723
04:59:32|1.4072
04:59:33|1.40733
04:59:35|1.40735
04:59:36|1.40735
04:59:36|1.40741
04:59:37|1.40741
04:59:39|1.40765
04:59:40|1.4082
04:59:40|1.40776
04:59:42|1.40776
04:59:43|1.40776
04:59:44|1.40766
04:59:45|1.40776
04:59:45|1.40776
04:59:47|1.40776
04:59:47|1.40783
04:59:48|1.40786
04:59:50|1.40787
04:59:52|1.40779
04:59:53|1.40776
04:59:54|1.40776
04:59:55|1.40776
04:59:56|1.40776
04:59:57|1.40787
04:59:58|1.40787
04:59:59|1.40787
05:00:00|1.40787
05:00:02|1.40819
05:00:03|1.40789
05:00:05|1.40789
05:00:05|1.40789
05:00:07|1.40798
05:00:07|1.40819
05:00:08|1.4083
05:00:09|1.4083
05:00:10|1.40802
05:00:12|1.40752
05:00:12|1.40627
05:00:13|1.40599
05:00:14|1.40677
05:00:15|1.40677
05:00:17|1.40668
05:00:17|1.40668
05:00:18|1.40668
05:00:19|1.40668
05:00:20|1.40668
05:00:22|1.40668
05:00:22|1.40652
05:00:23|1.40652
05:00:24|1.40676
05:00:25|1.40676
05:00:26|1.40669
05:00:27|1.40681
05:00:28|1.40702
05:00:29|1.40719
05:00:30|1.40676
05:00:31|1.4069
05:00:32|1.40694
05:00:33|1.40743
05:00:34|1.40743
05:00:35|1.40743
05:00:36|1.40733
05:00:38|1.40751
05:00:38|1.4071
05:00:39|1.40718
05:00:40|1.40756
05:00:41|1.40756
05:00:42|1.40756
05:00:43|1.40752
05:00:44|1.40752
05:00:45|1.40742
05:00:46|1.40742
05:00:47|1.40702
05:00:49|1.4069
05:00:50|1.40721
05:00:52|1.40721
05:00:53|1.40721
05:00:53|1.40721
05:00:55|1.40721
05:00:56|1.40721
05:00:58|1.40721
05:00:59|1.40721
05:01:01|1.407
05:01:01|1.40675
05:01:02|1.40675
05:01:03|1.40645
05:01:04|1.40656
05:01:06|1.40656
05:01:07|1.40633
05:01:08|1.40612
05:01:09|1.40612
05:01:10|1.40612
05:01:11|1.40548
05:01:12|1.40548
05:01:13|1.40536
05:01:14|1.40528
05:01:15|1.40528
05:01:16|1.40528
05:01:17|1.4053
05:01:18|1.4053
05:01:19|1.40527
05:01:20|1.40516
05:01:21|1.40516
05:01:22|1.4052
05:01:23|1.40503
05:01:24|1.40503
05:01:25|1.40503
05:01:26|1.40503
05:01:27|1.40503
05:01:28|1.40503
05:01:29|1.4053
05:01:30|1.40513
05:01:31|1.40501
05:01:32|1.40501
05:01:33|1.40582
05:01:34|1.40566
05:01:35|1.40527
05:01:36|1.40527
05:01:37|1.40478
05:01:38|1.40479
05:01:39|1.40479
05:01:40|1.40483
05:01:41|1.40483
05:01:42|1.40484
05:01:43|1.40509
05:01:44|1.40509
05:01:45|1.40509
05:01:46|1.40509
05:01:47|1.40509
05:01:48|1.40509
05:01:49|1.40509
05:01:50|1.40509
05:01:52|1.40509
05:01:53|1.40509
05:01:55|1.40546
05:01:56|1.40546
05:01:57|1.40546
05:01:58|1.40546
05:01:59|1.40547
05:02:00|1.40547
05:02:01|1.40546
05:02:02|1.40547
05:02:03|1.40547
05:02:04|1.40547
05:02:05|1.40549
05:02:06|1.40549
05:02:07|1.4055
05:02:08|1.4055
05:02:09|1.4055
05:02:10|1.40558
05:02:11|1.40598
05:02:12|1.40598
05:02:13|1.40617
05:02:14|1.40618
05:02:16|1.40618
05:02:17|1.40618
05:02:18|1.40618
05:02:19|1.40608
05:02:20|1.40608
05:02:21|1.40608
05:02:22|1.40602
05:02:22|1.40562
05:02:24|1.40562
05:02:25|1.40562
05:02:26|1.40592
05:02:27|1.40592
05:02:28|1.40592
05:02:29|1.40592
05:02:30|1.40591
05:02:31|1.40591
05:02:32|1.40591
05:02:33|1.40591
05:02:35|1.4059
05:02:35|1.4059
05:02:36|1.40582
05:02:37|1.40582
05:02:38|1.40582
05:02:39|1.40618
05:02:40|1.40651
05:02:41|1.40648
05:02:42|1.40649
05:02:43|1.40649
05:02:44|1.40652
05:02:45|1.40662
05:02:46|1.40662
05:02:47|1.40663
05:02:48|1.4066
05:02:49|1.4066
05:02:51|1.40659
05:02:53|1.40612
05:02:54|1.40629
05:02:56|1.40652
05:02:57|1.40652
05:02:57|1.40669
05:02:59|1.40669
05:03:00|1.40596
05:03:01|1.40597
05:03:02|1.40597
05:03:02|1.4061
05:03:04|1.40664
05:03:05|1.40664
05:03:06|1.40699
05:03:07|1.40699
05:03:08|1.40722
05:03:09|1.40727
05:03:10|1.40727
05:03:11|1.40738
05:03:12|1.40738
05:03:13|1.40745
05:03:14|1.40745
05:03:15|1.40751
05:03:16|1.40697
05:03:17|1.40735
05:03:18|1.40735
05:03:19|1.40759
05:03:20|1.40762
05:03:21|1.40815
05:03:22|1.40821
05:03:23|1.40821
05:03:24|1.40827
05:03:25|1.40827
05:03:27|1.40888
05:03:28|1.40892
05:03:28|1.40896
05:03:29|1.40896
05:03:30|1.40896
05:03:31|1.40896
05:03:32|1.40927
05:03:33|1.40933
05:03:34|1.4094
05:03:35|1.4094
05:03:37|1.40952
05:03:38|1.40933
05:03:39|1.40931
05:03:39|1.40931
05:03:40|1.40908
05:03:42|1.40934
05:03:42|1.40903
05:03:43|1.40903
05:03:45|1.40934
05:03:45|1.4094
05:03:47|1.4094
05:03:48|1.4094
05:03:48|1.40951
05:03:50|1.40951
05:03:51|1.40951
05:03:51|1.4096
05:03:53|1.4096
05:03:55|1.40963
05:03:56|1.40963
05:03:57|1.40963
05:03:58|1.40892
05:04:00|1.40892
05:04:01|1.4095
05:04:02|1.40967
05:04:02|1.40946
05:04:04|1.40946
05:04:04|1.40928
05:04:06|1.40952
05:04:07|1.40952
05:04:08|1.40952
05:04:09|1.40952
05:04:09|1.40952
05:04:10|1.40942
05:04:11|1.40964
05:04:13|1.41033
05:04:14|1.41043
05:04:15|1.41043
05:04:16|1.41051
05:04:17|1.41101
05:04:18|1.41084
05:04:19|1.41077
05:04:20|1.41084
05:04:21|1.41102
05:04:22|1.41103
05:04:22|1.41103
05:04:23|1.41108
05:04:25|1.4111
05:04:26|1.41121
05:04:27|1.41121
05:04:28|1.41121
05:04:28|1.41121
05:04:30|1.41121
05:04:31|1.411
05:04:32|1.411
05:04:33|1.41099
05:04:34|1.41129
05:04:35|1.41217
05:04:36|1.41219
05:04:36|1.41271
05:04:38|1.41231
05:04:38|1.4122
05:04:40|1.41226
05:04:40|1.41238
05:04:42|1.41292
05:04:43|1.41327
05:04:43|1.4134
05:04:45|1.41341
05:04:46|1.41341
05:04:47|1.41329
05:04:48|1.41281
05:04:49|1.41282
05:04:49|1.41244
05:04:51|1.41185
05:04:52|1.41115
05:04:52|1.41142
05:04:55|1.41181
05:04:56|1.41181
05:04:57|1.41331
05:04:58|1.413
05:04:59|1.413
05:05:00|1.4132
05:05:01|1.4132
05:05:02|1.41228
05:05:03|1.41222
05:05:04|1.41212
05:05:05|1.41213
05:05:06|1.4121
05:05:07|1.41209
05:05:08|1.41209
05:05:09|1.41209
05:05:10|1.41319
05:05:11|1.41319
05:05:12|1.41288
05:05:13|1.41288
05:05:14|1.41277
05:05:15|1.41247
05:05:16|1.41236
05:05:17|1.413
05:05:18|1.413
05:05:20|1.41209
05:05:20|1.41209
05:05:22|1.41209
05:05:22|1.41208
05:05:24|1.41222
05:05:25|1.41216
05:05:26|1.41216
05:05:26|1.41216
05:05:27|1.4122
05:05:28|1.4122
05:05:30|1.4122
05:05:30|1.4122
05:05:31|1.4122
05:05:32|1.41198
05:05:33|1.41116
05:05:35|1.41108
05:05:36|1.41076
05:05:36|1.41153
05:05:37|1.41153
05:05:38|1.41077
05:05:39|1.41077
05:05:40|1.41052
05:05:42|1.41052
05:05:42|1.41111
05:05:43|1.41111
05:05:44|1.41103
05:05:45|1.41103
05:05:46|1.4108
05:05:48|1.41053
05:05:48|1.41052
05:05:50|1.41039
05:05:50|1.41039
05:05:51|1.41039
05:05:52|1.41039
05:05:53|1.41035
05:05:56|1.41035
05:05:57|1.4104
05:05:59|1.4104
05:06:00|1.4104
05:06:01|1.41049
05:06:03|1.41049
05:06:04|1.41016
05:06:05|1.41016
05:06:06|1.41016
05:06:07|1.41016
05:06:08|1.41016
05:06:09|1.41047
05:06:10|1.41077
05:06:11|1.41123
05:06:12|1.41123
05:06:13|1.41123
05:06:14|1.41124
05:06:15|1.41108
05:06:16|1.41108
05:06:17|1.41109
05:06:18|1.41081
05:06:19|1.41094
05:06:20|1.41094
05:06:22|1.41094
05:06:22|1.41094
05:06:24|1.41094
05:06:24|1.41094
05:06:25|1.41123
05:06:27|1.41202
05:06:28|1.41202
05:06:29|1.41202
05:06:30|1.41202
05:06:31|1.41207
05:06:32|1.41207
05:06:33|1.41161
05:06:34|1.41156
05:06:35|1.41177
05:06:36|1.41177
05:06:37|1.41177
05:06:38|1.41177
05:06:39|1.41177
05:06:40|1.41177
05:06:41|1.41177
05:06:42|1.41201
05:06:43|1.41192
05:06:44|1.41192
05:06:45|1.41201
05:06:46|1.41184
05:06:47|1.41184
05:06:48|1.41184
05:06:49|1.41184
05:06:51|1.41184
05:06:51|1.41184
05:06:52|1.41184
05:06:53|1.41185
05:06:54|1.41201
05:06:55|1.41201
05:06:57|1.41202
05:06:59|1.41202
05:06:59|1.41202
05:07:00|1.41202
05:07:02|1.41208
05:07:04|1.41208
05:07:04|1.41208
05:07:05|1.41208
05:07:06|1.41208
05:07:07|1.41285
05:07:08|1.41285
05:07:09|1.41285
05:07:10|1.41285
05:07:11|1.41285
05:07:12|1.41266
05:07:13|1.41266
05:07:15|1.41227
05:07:16|1.41227
05:07:17|1.41227
05:07:18|1.41227
05:07:19|1.41227
05:07:20|1.41227
05:07:21|1.41227
05:07:22|1.41218
05:07:23|1.41218
05:07:24|1.41218
05:07:25|1.41209
05:07:26|1.41218
05:07:26|1.41218
05:07:28|1.41218
05:07:29|1.41227
05:07:30|1.41243
05:07:31|1.41234
05:07:33|1.41326
05:07:33|1.41346
05:07:34|1.4135
05:07:35|1.41338
05:07:37|1.41337
05:07:38|1.41337
05:07:39|1.41377
05:07:40|1.41377
05:07:41|1.41403
05:07:42|1.41403
05:07:43|1.41403
05:07:44|1.41407
05:07:45|1.41416
05:07:46|1.41416
05:07:46|1.41416
05:07:48|1.41417
05:07:48|1.41422
05:07:50|1.41422
05:07:51|1.41422
05:07:52|1.41406
05:07:52|1.41427
05:07:54|1.41427
05:07:55|1.41427
05:07:56|1.41427
05:07:58|1.41453
05:07:58|1.41454
05:07:59|1.41454
05:08:01|1.4149
05:08:02|1.41523
05:08:03|1.41508
05:08:04|1.41531
05:08:05|1.41543
05:08:06|1.41524
05:08:07|1.41525
05:08:08|1.41509
05:08:09|1.41509
05:08:10|1.41509
05:08:10|1.41537
05:08:12|1.41535
05:08:13|1.41535
05:08:14|1.41503
05:08:15|1.41503
05:08:16|1.41531
05:08:17|1.41596
05:08:19|1.41485
05:08:19|1.41526
05:08:21|1.41576
05:08:22|1.41576
05:08:23|1.41577
05:08:24|1.4159
05:08:25|1.41576
05:08:26|1.41576
05:08:27|1.41644
05:08:28|1.41644
05:08:29|1.4166
05:08:30|1.41659
05:08:31|1.41647
05:08:33|1.41632
05:08:33|1.41577
05:08:35|1.41573
05:08:36|1.41573
05:08:37|1.41573
05:08:38|1.41573
05:08:38|1.41573
05:08:40|1.41573
05:08:41|1.41573
05:08:41|1.41544
05:08:43|1.41544
05:08:44|1.41544
05:08:44|1.41544
05:08:46|1.41544
05:08:46|1.41544
05:08:47|1.41553
05:08:49|1.41553
05:08:49|1.41483
05:08:51|1.41533
05:08:51|1.41533
05:08:53|1.41545
05:08:54|1.41545
05:08:55|1.41545
05:08:56|1.41544
05:08:58|1.41573
05:09:00|1.41615
05:09:01|1.41619
05:09:02|1.41619
05:09:03|1.41619
05:09:04|1.41561
05:09:05|1.41547
05:09:06|1.41547
05:09:07|1.41544
05:09:08|1.41544
05:09:09|1.41544
05:09:10|1.41544
05:09:12|1.41478
05:09:12|1.41513
05:09:13|1.41478
05:09:15|1.41478
05:09:16|1.41522
05:09:17|1.41432
05:09:17|1.41439
05:09:19|1.41459
05:09:20|1.41459
05:09:21|1.41459
05:09:22|1.41433
05:09:23|1.41419
05:09:24|1.41419
05:09:25|1.41419
05:09:26|1.41429
05:09:27|1.41451
05:09:28|1.41451
05:09:29|1.41408
05:09:30|1.41408
05:09:31|1.41408
05:09:32|1.41409
05:09:33|1.41408
05:09:34|1.41439
05:09:35|1.41439
05:09:36|1.41422
05:09:37|1.41421
05:09:38|1.41444
05:09:39|1.41444
05:09:40|1.41444
05:09:41|1.41444
05:09:42|1.41404
05:09:43|1.41404
05:09:44|1.41404
05:09:45|1.41404
05:09:46|1.41458
05:09:47|1.41458
05:09:48|1.41458
05:09:49|1.41458
05:09:50|1.41458
05:09:51|1.41476
05:09:52|1.41521
05:09:53|1.41521
05:09:54|1.41526
05:09:55|1.41526
05:09:56|1.41526
05:09:57|1.41526
05:09:58|1.41526
05:10:00|1.41525
05:10:00|1.41525
05:10:02|1.41525
05:10:04|1.41499
05:10:05|1.41499
05:10:06|1.41499
05:10:07|1.41499
05:10:08|1.41499
05:10:09|1.41488
05:10:10|1.415
05:10:11|1.41496
05:10:12|1.41496
05:10:13|1.41444
05:10:14|1.41444
05:10:16|1.41432
05:10:16|1.41428
05:10:17|1.41402
05:10:19|1.41402
05:10:19|1.414
05:10:21|1.414
05:10:22|1.414
05:10:22|1.41381
05:10:24|1.41381
05:10:25|1.41381
05:10:26|1.41378
05:10:27|1.41378
05:10:28|1.41373
05:10:29|1.4135
05:10:30|1.4135
05:10:31|1.4135
05:10:32|1.4135
05:10:33|1.4133
05:10:34|1.4133
05:10:35|1.4133
05:10:36|1.41317
05:10:37|1.41316
05:10:39|1.41352
05:10:39|1.41307
05:10:41|1.41307
05:10:41|1.41307
05:10:42|1.41346
05:10:43|1.41346
05:10:45|1.41346
05:10:46|1.41356
05:10:47|1.41356
05:10:47|1.41356
05:10:48|1.41349
05:10:50|1.41349
05:10:50|1.41349
05:10:52|1.41359
05:10:53|1.41359
05:10:54|1.41396
05:10:54|1.41372
05:10:56|1.414
05:10:57|1.414
05:10:57|1.414
05:10:58|1.414
05:11:00|1.414
05:11:01|1.414
05:11:02|1.414
05:11:04|1.41396
05:11:05|1.41389
05:11:06|1.41389
05:11:07|1.41389
05:11:08|1.41388
05:11:09|1.41382
05:11:10|1.41382
05:11:11|1.41382
05:11:12|1.41396
05:11:13|1.41396
05:11:14|1.41396
05:11:15|1.41396
05:11:16|1.4137
05:11:17|1.4137
05:11:18|1.41304
05:11:19|1.41304
05:11:20|1.41304
05:11:21|1.41304
05:11:22|1.41304
05:11:23|1.41304
05:11:24|1.41304
05:11:26|1.41339
05:11:27|1.41339
05:11:28|1.41339
05:11:29|1.41339
05:11:30|1.41332
05:11:30|1.41332
05:11:31|1.41339
05:11:32|1.41339
05:11:34|1.41338
05:11:35|1.41347
05:11:36|1.41356
05:11:37|1.41444
05:11:38|1.41428
05:11:39|1.41428
05:11:40|1.41428
05:11:41|1.41428
05:11:42|1.41415
05:11:43|1.41367
05:11:44|1.41367
05:11:45|1.41367
05:11:47|1.41353
05:11:47|1.41353
05:11:48|1.41361
05:11:50|1.41352
05:11:50|1.41352
05:11:51|1.41352
05:11:52|1.41352
05:11:53|1.41353
05:11:54|1.41352
05:11:55|1.413
05:11:57|1.41258
05:11:58|1.41257
05:11:58|1.41258
05:12:00|1.41258
05:12:02|1.41255
05:12:03|1.41255
05:12:05|1.41255
05:12:06|1.41255
05:12:07|1.41255
05:12:08|1.41255
05:12:09|1.4127
05:12:10|1.4127
05:12:11|1.4127
05:12:12|1.4127
05:12:13|1.4127
05:12:14|1.4127
05:12:15|1.41253
05:12:17|1.41281
05:12:18|1.41264
05:12:18|1.41264
05:12:19|1.41264
05:12:21|1.412
05:12:22|1.41193
05:12:22|1.41193
05:12:23|1.41168
05:12:25|1.41167
05:12:25|1.412
05:12:27|1.412
05:12:27|1.412
05:12:28|1.41202
05:12:29|1.41302
05:12:31|1.41269
05:12:32|1.41269
05:12:32|1.41249
05:12:34|1.4126
05:12:34|1.4126
05:12:36|1.41302
05:12:37|1.41302
05:12:38|1.41327
05:12:39|1.41331
05:12:39|1.41331
05:12:40|1.41331
05:12:41|1.41331
05:12:42|1.41331
05:12:43|1.41331
05:12:45|1.41342
05:12:45|1.41342
05:12:46|1.41342
05:12:47|1.41342
05:12:49|1.41312
05:12:50|1.41312
05:12:50|1.41312
05:12:52|1.41312
05:12:53|1.41309
05:12:54|1.4135
05:12:55|1.41328
05:12:56|1.41328
05:12:57|1.41328
05:12:58|1.41328
05:12:59|1.41328
05:13:00|1.41328
05:13:02|1.41327
05:13:03|1.41327
05:13:03|1.41306
05:13:04|1.41306
05:13:06|1.41306
05:13:06|1.41306
05:13:07|1.41306
05:13:09|1.41306
05:13:10|1.41327
05:13:12|1.41327
05:13:12|1.41327
05:13:14|1.41326
05:13:15|1.41326
05:13:16|1.41285
05:13:17|1.41285
05:13:18|1.41285
05:13:19|1.41285
05:13:19|1.41285
05:13:21|1.41285
05:13:22|1.41285
05:13:23|1.41277
05:13:24|1.41277
05:13:25|1.41276
05:13:26|1.41276
05:13:26|1.41315
05:13:28|1.41302
05:13:29|1.41323
05:13:30|1.41323
05:13:31|1.41323
05:13:32|1.41323
05:13:33|1.41323
05:13:34|1.41277
05:13:35|1.41277
05:13:36|1.41277
05:13:37|1.41266
05:13:38|1.41266
05:13:39|1.41276
05:13:40|1.41276
05:13:41|1.41276
05:13:42|1.41276
05:13:43|1.41275
05:13:44|1.41277
05:13:45|1.41277
05:13:46|1.41276
05:13:47|1.4119
05:13:48|1.41188
05:13:50|1.41182
05:13:50|1.41182
05:13:51|1.41182
05:13:52|1.41226
05:13:53|1.41226
05:13:54|1.41227
05:13:55|1.41234
05:13:56|1.41234
05:13:57|1.41234
05:13:58|1.41234
05:14:00|1.41234
05:14:00|1.41234
05:14:02|1.41252
05:14:04|1.41326
05:14:05|1.41326
05:14:06|1.41315
05:14:07|1.41315
05:14:09|1.41326
05:14:09|1.41327
05:14:10|1.41326
05:14:11|1.41326
05:14:12|1.41357
05:14:13|1.41352
05:14:15|1.41351
05:14:16|1.41351
05:14:17|1.41337
05:14:18|1.41338
05:14:19|1.41377
05:14:20|1.41393
05:14:21|1.41393
05:14:23|1.41393
05:14:24|1.41393
05:14:24|1.41393
05:14:26|1.41393
05:14:27|1.41393
05:14:28|1.41393
05:14:29|1.41368
05:14:30|1.41368
05:14:30|1.41368
05:14:32|1.41371
05:14:33|1.41353
05:14:34|1.41353
05:14:35|1.41337
05:14:36|1.41349
05:14:37|1.41349
05:14:38|1.41349
05:14:39|1.41377
05:14:40|1.41384
05:14:41|1.41402
05:14:42|1.41402
05:14:42|1.41403
05:14:44|1.41377
05:14:45|1.41345
05:14:46|1.41303
05:14:47|1.41303
05:14:48|1.41329
05:14:49|1.41328
05:14:50|1.41313
05:14:51|1.41313
05:14:51|1.41308
05:14:53|1.41308
05:14:54|1.41301
05:14:56|1.41282
05:14:57|1.41281
05:14:58|1.41279
05:14:59|1.41273
05:15:00|1.41274
05:15:01|1.41382
05:15:02|1.41368
05:15:04|1.41365
05:15:04|1.41365
05:15:05|1.41347
05:15:06|1.41347
05:15:07|1.41347
05:15:09|1.41362
05:15:09|1.41362
05:15:11|1.41372
05:15:11|1.41372
05:15:13|1.41372
05:15:15|1.41365
05:15:16|1.41293
05:15:16|1.41293
05:15:18|1.41293
05:15:19|1.41293
05:15:19|1.41292
05:15:21|1.41279
05:15:22|1.4128
05:15:23|1.41311
05:15:23|1.41332
05:15:25|1.41332
05:15:26|1.41352
05:15:27|1.41422
05:15:28|1.41442
05:15:29|1.41433
05:15:30|1.41374
05:15:31|1.41357
05:15:32|1.41358
05:15:33|1.41358
05:15:34|1.41358
05:15:35|1.41329
05:15:36|1.41334
05:15:37|1.41334
05:15:38|1.41334
05:15:39|1.4131
05:15:40|1.4131
05:15:41|1.41292
05:15:42|1.41292
05:15:43|1.41292
05:15:44|1.41291
05:15:45|1.41263
05:15:46|1.41263
05:15:47|1.41253
05:15:48|1.41253
05:15:49|1.41235
05:15:50|1.41235
05:15:51|1.41272
05:15:52|1.41272
05:15:53|1.41293
05:15:54|1.41293
05:15:55|1.41293
05:15:56|1.41293
05:15:57|1.41252
05:15:58|1.41252
05:15:59|1.41252
05:16:00|1.41228
05:16:01|1.41229
05:16:02|1.41229
05:16:03|1.41203
05:16:04|1.41203
05:16:06|1.41203
05:16:07|1.41203
05:16:08|1.41202
05:16:10|1.41202
05:16:11|1.41157
05:16:13|1.41157
05:16:13|1.41157
05:16:15|1.41173
05:16:15|1.41138
05:16:16|1.41138
05:16:17|1.41138
05:16:18|1.4115
05:16:20|1.4115
05:16:20|1.41079
05:16:21|1.4108
05:16:22|1.41067
05:16:23|1.41067
05:16:25|1.41067
05:16:25|1.41084
05:16:26|1.41075
05:16:27|1.4106
05:16:28|1.4106
05:16:29|1.41057
05:16:30|1.41093
05:16:31|1.41093
05:16:32|1.41118
05:16:33|1.41121
05:16:34|1.41138
05:16:35|1.41138
05:16:36|1.41219
05:16:37|1.41252
05:16:38|1.41225
05:16:39|1.41177
05:16:40|1.41133
05:16:41|1.41133
05:16:43|1.41103
05:16:44|1.41103
05:16:45|1.41087
05:16:46|1.41085
05:16:47|1.41085
05:16:48|1.41055
05:16:49|1.41055
05:16:50|1.41117
05:16:51|1.41117
05:16:52|1.41117
05:16:53|1.41117
05:16:53|1.41117
05:16:55|1.41102
05:16:56|1.4109
05:16:57|1.41097
05:16:58|1.41087
05:16:59|1.41106
05:17:00|1.41105
05:17:00|1.41106
05:17:02|1.41106
05:17:02|1.41106
05:17:05|1.41105
05:17:05|1.41105
05:17:07|1.41087
05:17:08|1.41087
05:17:09|1.41071
05:17:10|1.41071
05:17:11|1.41055
05:17:12|1.41047
05:17:13|1.41041
05:17:14|1.41041
05:17:16|1.41041
05:17:16|1.40977
05:17:17|1.4096
05:17:18|1.4096
05:17:20|1.4096
05:17:21|1.40961
05:17:22|1.40961
05:17:24|1.40973
05:17:24|1.40941
05:17:25|1.40928
05:17:26|1.40928
05:17:27|1.40946
05:17:28|1.41068
05:17:29|1.41022
05:17:30|1.40976
05:17:31|1.4096
05:17:33|1.40954
05:17:33|1.41028
05:17:34|1.41015
05:17:35|1.41011
05:17:37|1.41011
05:17:38|1.41011
05:17:39|1.41029
05:17:39|1.4104
05:17:41|1.4104
05:17:42|1.4104
05:17:44|1.41201
05:17:44|1.41201
05:17:45|1.41201
05:17:46|1.41201
05:17:47|1.41202
05:17:48|1.41202
05:17:49|1.41202
05:17:50|1.41226
05:17:51|1.41225
05:17:52|1.41225
05:17:53|1.41225
05:17:54|1.41225
05:17:55|1.41199
05:17:56|1.41199
05:17:57|1.41199
05:17:59|1.41189
05:18:00|1.41137
05:18:01|1.41103
05:18:02|1.41103
05:18:03|1.41133
05:18:04|1.41143
05:18:06|1.41101
05:18:07|1.41109
05:18:08|1.41109
05:18:10|1.41109
05:18:11|1.41109
05:18:12|1.41119
05:18:13|1.41057
05:18:14|1.41047
05:18:15|1.41047
05:18:16|1.41036
05:18:17|1.41036
05:18:18|1.41013
05:18:19|1.41003
05:18:20|1.41021
05:18:22|1.41051
05:18:23|1.41051
05:18:24|1.41051
05:18:24|1.41051
05:18:26|1.41051
05:18:27|1.41051
05:18:27|1.41041
05:18:29|1.41041
05:18:29|1.41041
05:18:31|1.41041
05:18:31|1.41041
05:18:33|1.40988
05:18:34|1.40988
05:18:35|1.40988
05:18:36|1.41025
05:18:37|1.4101
05:18:38|1.4101
05:18:39|1.41006
05:18:40|1.41006
05:18:41|1.41006
05:18:42|1.40985
05:18:43|1.40985
05:18:44|1.40985
05:18:45|1.40994
05:18:46|1.40994
05:18:47|1.41008
05:18:48|1.41015
05:18:49|1.41015
05:18:50|1.41015
05:18:51|1.41008
05:18:52|1.41008
05:18:53|1.41008
05:18:54|1.41008
05:18:55|1.40998
05:18:56|1.40991
05:18:57|1.40992
05:18:59|1.40992
05:18:59|1.41034
05:19:00|1.41163
05:19:01|1.41175
05:19:03|1.41175
05:19:03|1.41097
05:19:04|1.41118
05:19:06|1.41178
05:19:07|1.41178
05:19:09|1.41222
05:19:10|1.41193
05:19:11|1.41177
05:19:12|1.41185
05:19:13|1.41185
05:19:15|1.41185
05:19:16|1.41201
05:19:16|1.41201
05:19:18|1.41219
05:19:19|1.41207
05:19:20|1.41207
05:19:21|1.41207
05:19:22|1.41207
05:19:23|1.41252
05:19:25|1.41247
05:19:26|1.41247
05:19:27|1.41209
05:19:29|1.41168
05:19:29|1.41177
05:19:30|1.41202
05:19:31|1.41202
05:19:32|1.41202
05:19:33|1.41202
05:19:34|1.41202
05:19:35|1.41226
05:19:36|1.41227
05:19:37|1.41227
05:19:38|1.41229
05:19:40|1.41229
05:19:40|1.41229
05:19:41|1.41235
05:19:42|1.41235
05:19:43|1.41235
05:19:45|1.41235
05:19:45|1.41235
05:19:46|1.41235
05:19:47|1.41235
05:19:48|1.41317
05:19:49|1.41326
05:19:50|1.41333
05:19:51|1.41333
05:19:52|1.41309
05:19:53|1.41309
05:19:54|1.41317
05:19:55|1.41285
05:19:56|1.41285
05:19:57|1.41282
05:19:58|1.41282
05:19:59|1.41317
05:20:00|1.41303
05:20:02|1.41267
05:20:02|1.41208
05:20:03|1.41252
05:20:05|1.41262
05:20:06|1.41262
05:20:08|1.41253
05:20:08|1.41253
05:20:10|1.41253
05:20:12|1.41253
05:20:12|1.41253
05:20:13|1.41253
05:20:14|1.41253
05:20:15|1.41319
05:20:16|1.41321
05:20:17|1.4134
05:20:18|1.41399
05:20:19|1.41399
05:20:20|1.41399
05:20:21|1.41399
05:20:23|1.414
05:20:24|1.41402
05:20:25|1.41402
05:20:26|1.41431
05:20:27|1.41486
05:20:28|1.41495
05:20:29|1.41513
05:20:30|1.41513
05:20:31|1.41535
05:20:32|1.41549
05:20:33|1.41548
05:20:34|1.41597
05:20:35|1.41597
05:20:36|1.41596
05:20:37|1.41624
05:20:39|1.41583
05:20:40|1.41583
05:20:41|1.41583
05:20:41|1.41581
05:20:43|1.41581
05:20:43|1.41603
05:20:45|1.41602
05:20:45|1.41599
05:20:47|1.41592
05:20:48|1.41592
05:20:48|1.41592
05:20:49|1.41577
05:20:50|1.41477
05:20:51|1.41497
05:20:53|1.41502
05:20:54|1.41502
05:20:55|1.41527
05:20:55|1.41524
05:20:56|1.41521
05:20:57|1.41495
05:20:59|1.41495
05:21:00|1.41495
05:21:01|1.41495
05:21:01|1.41495
05:21:02|1.41493
05:21:03|1.41493
05:21:05|1.41493
05:21:05|1.41515
05:21:07|1.41515
05:21:08|1.41476
05:21:10|1.41476
05:21:11|1.41491
05:21:13|1.41491
05:21:14|1.41491
05:21:15|1.41474
05:21:16|1.41452
05:21:17|1.41452
05:21:17|1.41452
05:21:19|1.41452
05:21:20|1.41452
05:21:22|1.41452
05:21:23|1.41452
05:21:24|1.41452
05:21:25|1.41472
05:21:26|1.41472
05:21:27|1.41477
05:21:29|1.41477
05:21:29|1.41477
05:21:30|1.41447
05:21:32|1.41441
05:21:32|1.41441
05:21:34|1.41434
05:21:35|1.41434
05:21:37|1.41427
05:21:37|1.41415
05:21:38|1.41415
05:21:39|1.41415
05:21:40|1.41415
05:21:41|1.41418
05:21:42|1.41418
05:21:43|1.41418
05:21:44|1.41418
05:21:45|1.41409
05:21:46|1.41409
05:21:47|1.4141
05:21:48|1.41402
05:21:49|1.414
05:21:50|1.414
05:21:51|1.414
05:21:52|1.414
05:21:53|1.41414
05:21:54|1.41414
05:21:55|1.41477
05:21:57|1.41509
05:21:57|1.41527
05:21:58|1.41527
05:21:59|1.41527
05:22:00|1.41508
05:22:02|1.41508
05:22:02|1.41508
05:22:03|1.41508
05:22:04|1.4148
05:22:05|1.4149
05:22:06|1.4149
05:22:07|1.41491
05:22:08|1.41526
05:22:10|1.41526
05:22:12|1.41502
05:22:12|1.41502
05:22:13|1.41483
05:22:14|1.41472
05:22:16|1.41461
05:22:18|1.41461
05:22:18|1.41471
05:22:19|1.41471
05:22:20|1.41424
05:22:21|1.41424
05:22:22|1.41424
05:22:23|1.41424
05:22:26|1.41472
05:22:26|1.41472
05:22:27|1.41536
05:22:28|1.41598
05:22:30|1.41641
05:22:31|1.41663
05:22:31|1.41664
05:22:32|1.4164
05:22:33|1.41664
05:22:34|1.41665
05:22:36|1.41684
05:22:36|1.41756
05:22:38|1.41778
05:22:39|1.41891
05:22:39|1.41811
05:22:40|1.41812
05:22:41|1.41802
05:22:43|1.41789
05:22:44|1.41789
05:22:45|1.41796
05:22:45|1.41766
05:22:47|1.41766
05:22:48|1.4181
05:22:48|1.41826
05:22:50|1.41811
05:22:50|1.41847
05:22:51|1.41817
05:22:52|1.41803
05:22:54|1.41803
05:22:55|1.41874
05:22:55|1.41835
05:22:56|1.4192
05:22:58|1.41927
05:22:58|1.4194
05:23:00|1.41921
05:23:00|1.4191
05:23:01|1.41878
05:23:02|1.41853
05:23:04|1.41874
05:23:05|1.41885
05:23:05|1.41906
05:23:06|1.41906
05:23:08|1.419
05:23:09|1.419
05:23:10|1.419
05:23:12|1.41954
05:23:13|1.41977
05:23:14|1.41954
05:23:15|1.41973
05:23:17|1.41963
05:23:18|1.41977
05:23:19|1.41984
05:23:20|1.4198
05:23:21|1.4198
05:23:22|1.41962
05:23:23|1.41963
05:23:24|1.41952
05:23:26|1.41952
05:23:26|1.41952
05:23:27|1.41951
05:23:28|1.41953
05:23:29|1.41956
05:23:31|1.41986
05:23:31|1.41984
05:23:32|1.41985
05:23:33|1.41985
05:23:34|1.41983
05:23:35|1.41985
05:23:36|1.41985
05:23:37|1.42
05:23:38|1.42032
05:23:39|1.42058
05:23:40|1.42011
05:23:42|1.41984
05:23:42|1.41943
05:23:43|1.41961
05:23:44|1.41928
05:23:45|1.41944
05:23:47|1.41912
05:23:47|1.41966
05:23:48|1.41994
05:23:49|1.41993
05:23:50|1.42023
05:23:51|1.42026
05:23:52|1.4207
05:23:53|1.42086
05:23:54|1.42085
05:23:55|1.42026
05:23:56|1.42026
05:23:58|1.42039
05:23:58|1.42038
05:23:59|1.41978
05:24:00|1.41977
05:24:01|1.41972
05:24:03|1.41952
05:24:03|1.41969
05:24:04|1.41967
05:24:05|1.41953
05:24:06|1.4196
05:24:08|1.41953
05:24:09|1.41942
05:24:10|1.41927
05:24:11|1.41928
05:24:12|1.41928
05:24:13|1.41903
05:24:15|1.41886
05:24:16|1.41886
05:24:16|1.41886
05:24:18|1.41904
05:24:18|1.41903
05:24:20|1.41874
05:24:21|1.41874
05:24:22|1.41874
05:24:23|1.41874
05:24:24|1.41862
05:24:26|1.41877
05:24:26|1.41902
05:24:27|1.41902
05:24:28|1.41931
05:24:29|1.41951
05:24:30|1.41993
05:24:31|1.41952
05:24:32|1.41952
05:24:33|1.41952
05:24:35|1.41952
05:24:35|1.41952
05:24:37|1.41952
05:24:38|1.41953
05:24:38|1.41953
05:24:40|1.41955
05:24:41|1.41956
05:24:42|1.41956
05:24:43|1.42034
05:24:43|1.42036
05:24:44|1.41958
05:24:46|1.41958
05:24:47|1.41958
05:24:48|1.41958
05:24:49|1.41953
05:24:49|1.41961
05:24:50|1.42001
05:24:52|1.41952
05:24:53|1.41943
05:24:54|1.41977
05:24:55|1.42033
05:24:56|1.42047
05:24:57|1.42048
05:24:58|1.42034
05:24:59|1.42034
05:25:00|1.42034
05:25:01|1.42032
05:25:02|1.41928
05:25:02|1.41928
05:25:04|1.41928
05:25:04|1.41928
05:25:06|1.41928
05:25:06|1.41977
05:25:08|1.41977
05:25:09|1.41928
05:25:10|1.41913
05:25:12|1.41863
05:25:13|1.41838
05:25:14|1.41866
05:25:15|1.4195
05:25:17|1.42001
05:25:17|1.42001
05:25:18|1.42001
05:25:19|1.42001
05:25:20|1.42001
05:25:21|1.42001
05:25:22|1.42001
05:25:24|1.41956
05:25:24|1.41956
05:25:25|1.41998
05:25:26|1.41977
05:25:27|1.41977
05:25:28|1.41977
05:25:29|1.41969
05:25:30|1.41968
05:25:31|1.41952
05:25:32|1.41928
05:25:34|1.41937
05:25:35|1.41937
05:25:36|1.41937
05:25:37|1.41937
05:25:38|1.41939
05:25:39|1.41939
05:25:41|1.41939
05:25:41|1.41902
05:25:42|1.41892
05:25:43|1.41896
05:25:44|1.41899
05:25:45|1.41902
05:25:46|1.41902
05:25:47|1.41901
05:25:48|1.41901
05:25:49|1.41964
05:25:50|1.41968
05:25:52|1.41967
05:25:53|1.41967
05:25:54|1.41967
05:25:54|1.42
05:25:55|1.41977
05:25:57|1.41953
05:25:58|1.41953
05:25:59|1.41948
05:26:00|1.41948
05:26:01|1.41888
05:26:02|1.41888
05:26:03|1.41888
05:26:04|1.41888
05:26:05|1.41897
05:26:06|1.41898
05:26:07|1.41898
05:26:08|1.41898
05:26:09|1.41898
05:26:10|1.4191
05:26:11|1.4191
05:26:12|1.41916
05:26:14|1.41918
05:26:15|1.41918
05:26:16|1.41918
05:26:17|1.41872
05:26:18|1.41872
05:26:20|1.4184
05:26:21|1.4184
05:26:23|1.41839
05:26:23|1.41839
05:26:24|1.41791
05:26:25|1.41791
05:26:26|1.41809
05:26:28|1.41808
05:26:28|1.41808
05:26:30|1.41808
05:26:31|1.41788
05:26:32|1.41827
05:26:33|1.41852
05:26:33|1.41883
05:26:35|1.41883
05:26:37|1.41895
05:26:37|1.41895
05:26:38|1.41913
05:26:39|1.41913
05:26:40|1.41912
05:26:41|1.41912
05:26:42|1.41912
05:26:43|1.41912
05:26:44|1.4187
05:26:45|1.4187
05:26:46|1.41852
05:26:48|1.41845
05:26:48|1.41845
05:26:49|1.41845
05:26:51|1.41889
05:26:52|1.41889
05:26:53|1.41889
05:26:54|1.41889
05:26:55|1.41871
05:26:56|1.41846
05:26:57|1.41835
05:26:58|1.41835
05:26:59|1.41833
05:27:00|1.4181
05:27:01|1.41811
05:27:02|1.41791
05:27:03|1.41752
05:27:04|1.4175
05:27:05|1.4175
05:27:06|1.41739
05:27:07|1.41739
05:27:08|1.41696
05:27:08|1.41691
05:27:10|1.41685
05:27:11|1.41684
05:27:12|1.41705
05:27:14|1.41727
05:27:14|1.41715
05:27:16|1.41715
05:27:18|1.4169
05:27:18|1.4169
05:27:19|1.4169
05:27:21|1.41683
05:27:22|1.41683
05:27:23|1.41682
05:27:24|1.41682
05:27:25|1.41682
05:27:27|1.41682
05:27:27|1.41682
05:27:28|1.4168
05:27:29|1.4168
05:27:30|1.41681
05:27:32|1.41681
05:27:32|1.41682
05:27:33|1.41682
05:27:34|1.41683
05:27:35|1.41707
05:27:36|1.41725
05:27:38|1.41725
05:27:38|1.4173
05:27:39|1.41738
05:27:40|1.41737
05:27:41|1.41762
05:27:42|1.41777
05:27:43|1.41802
05:27:45|1.41855
05:27:46|1.41858
05:27:47|1.41858
05:27:48|1.41858
05:27:49|1.41852
05:27:50|1.41852
05:27:51|1.41807
05:27:52|1.41807
05:27:53|1.41807
05:27:54|1.41802
05:27:55|1.41802
05:27:56|1.41802
05:27:57|1.41802
05:27:58|1.41802
05:27:59|1.41802
05:28:00|1.41777
05:28:01|1.4168
05:28:02|1.41664
05:28:03|1.41671
05:28:04|1.41645
05:28:05|1.41645
05:28:06|1.41653
05:28:07|1.41653
05:28:08|1.41653
05:28:09|1.41653
05:28:10|1.41623
05:28:11|1.4164
05:28:12|1.4164
05:28:13|1.41621
05:28:15|1.41622
05:28:16|1.41622
05:28:17|1.41642
05:28:18|1.41642
05:28:18|1.41642
05:28:20|1.41635
05:28:21|1.41655
05:28:22|1.41655
05:28:23|1.41655
05:28:24|1.41642
05:28:25|1.41642
05:28:27|1.41631
05:28:28|1.41589
05:28:29|1.41589
05:28:30|1.41641
05:28:31|1.41651
05:28:32|1.41651
05:28:33|1.41651
05:28:34|1.41615
05:28:35|1.41615
05:28:36|1.41615
05:28:37|1.41615
05:28:38|1.41625
05:28:40|1.41625
05:28:40|1.41587
05:28:41|1.416
05:28:43|1.416
05:28:43|1.416
05:28:44|1.416
05:28:45|1.41675
05:28:47|1.41683
05:28:48|1.41694
05:28:49|1.41694
05:28:50|1.41694
05:28:51|1.41688
05:28:52|1.41701
05:28:53|1.41701
05:28:54|1.41701
05:28:55|1.41701
05:28:56|1.41701
05:28:57|1.41705
05:28:59|1.4172
05:28:59|1.41726
05:29:00|1.41728
05:29:01|1.41752
05:29:02|1.41751
05:29:04|1.41751
05:29:05|1.41751
05:29:06|1.41751
05:29:07|1.41751
05:29:07|1.4175
05:29:09|1.41712
05:29:09|1.41702
05:29:10|1.41702
05:29:12|1.41702
05:29:12|1.41658
05:29:14|1.41658
05:29:16|1.41657
05:29:16|1.41657
05:29:18|1.41624
05:29:20|1.41628
05:29:20|1.41628
05:29:22|1.41628
05:29:23|1.41628
05:29:24|1.41616
05:29:25|1.41616
05:29:26|1.41616
05:29:27|1.41616
05:29:28|1.41616
05:29:29|1.41616
05:29:30|1.41616
05:29:31|1.4161
05:29:32|1.41606
05:29:34|1.41606
05:29:34|1.41606
05:29:36|1.41606
05:29:37|1.41578
05:29:38|1.41552
05:29:38|1.41531
05:29:39|1.41531
05:29:41|1.41558
05:29:42|1.41519
05:29:42|1.41509
05:29:44|1.4153
05:29:45|1.4153
05:29:45|1.41547
05:29:47|1.41547
05:29:47|1.41547
05:29:48|1.41547
05:29:49|1.41546
05:29:50|1.41546
05:29:51|1.41518
05:29:52|1.41532
05:29:53|1.41552
05:29:55|1.41552
05:29:55|1.41552
05:29:57|1.41552
05:29:58|1.41552
05:29:59|1.41552
05:30:00|1.41572
05:30:01|1.41546
05:30:02|1.41517
05:30:04|1.4148
05:30:05|1.41442
05:30:06|1.41429
05:30:07|1.41452
05:30:08|1.41379
05:30:09|1.4139
05:30:10|1.4135
05:30:11|1.41327
05:30:12|1.41327
05:30:13|1.41327
05:30:14|1.41327
05:30:15|1.41326
05:30:16|1.41377
05:30:18|1.41381
05:30:19|1.41381
05:30:21|1.41381
05:30:21|1.41373
05:30:22|1.41479
05:30:23|1.41506
05:30:25|1.41507
05:30:25|1.41508
05:30:27|1.41475
05:30:28|1.41475
05:30:29|1.41437
05:30:30|1.4143
05:30:31|1.41517
05:30:33|1.41583
05:30:33|1.41616
05:30:34|1.41628
05:30:35|1.41628
05:30:36|1.41628
05:30:37|1.41646
05:30:38|1.41642
05:30:39|1.41644
05:30:40|1.4169
05:30:41|1.41775
05:30:42|1.41764
05:30:43|1.41776
05:30:44|1.4177
05:30:45|1.4177
05:30:46|1.4177
05:30:47|1.41786
05:30:48|1.41789
05:30:49|1.41779
05:30:50|1.41779
05:30:51|1.41779
05:30:52|1.41752
05:30:53|1.41742
05:30:54|1.41741
05:30:55|1.41741
05:30:56|1.41799
05:30:57|1.41799
05:30:58|1.41799
05:30:59|1.41799
05:31:01|1.41798
05:31:01|1.41799
05:31:02|1.41799
05:31:03|1.41776
05:31:04|1.41856
05:31:05|1.41856
05:31:06|1.41865
05:31:07|1.41865
05:31:08|1.4187
05:31:09|1.41877
05:31:11|1.41877
05:31:11|1.41874
05:31:12|1.41874
05:31:13|1.41874
05:31:15|1.41887
05:31:16|1.41874
05:31:17|1.41867
05:31:18|1.41867
05:31:19|1.41861
05:31:21|1.41885
05:31:23|1.41885
05:31:23|1.41885
05:31:25|1.41901
05:31:26|1.41926
05:31:28|1.41989
05:31:28|1.41986
05:31:29|1.41986
05:31:30|1.41986
05:31:32|1.42
05:31:33|1.41999
05:31:34|1.41999
05:31:35|1.42
05:31:36|1.42
05:31:37|1.42006
05:31:38|1.42006
05:31:38|1.42003
05:31:40|1.41981
05:31:41|1.41997
05:31:42|1.41997
05:31:43|1.41997
05:31:44|1.41981
05:31:45|1.42017
05:31:46|1.4199
05:31:47|1.4199
05:31:48|1.42016
05:31:49|1.42016
05:31:50|1.42017
05:31:51|1.42017
05:31:51|1.42017
05:31:53|1.42017
05:31:54|1.42017
05:31:55|1.42017
05:31:56|1.42086
05:31:57|1.42133
05:31:58|1.421
05:31:59|1.42094
05:32:00|1.42094
05:32:01|1.42071
05:32:02|1.42071
05:32:03|1.42052
05:32:05|1.42027
05:32:05|1.42027
05:32:06|1.4204
05:32:07|1.42041
05:32:08|1.42041
05:32:09|1.42041
05:32:10|1.42045
05:32:11|1.42045
05:32:12|1.42044
05:32:13|1.42044
05:32:14|1.41946
05:32:16|1.41946
05:32:16|1.41928
05:32:18|1.41929
05:32:20|1.41866
05:32:21|1.41808
05:32:23|1.41719
05:32:23|1.41678
05:32:24|1.41662
05:32:25|1.41662
05:32:27|1.41662
05:32:27|1.41689
05:32:28|1.41662
05:32:30|1.41657
05:32:30|1.41657
05:32:32|1.4169
05:32:32|1.4169
05:32:34|1.4165
05:32:35|1.41667
05:32:36|1.41647
05:32:37|1.41647
05:32:38|1.41645
05:32:39|1.41645
05:32:40|1.41703
05:32:42|1.41667
05:32:43|1.41658
05:32:43|1.41651
05:32:44|1.41644
05:32:45|1.41677
05:32:47|1.41677
05:32:48|1.4161
05:32:49|1.4162
05:32:50|1.41611
05:32:51|1.41611
05:32:52|1.41667
05:32:54|1.41691
05:32:55|1.41691
05:32:55|1.4169
05:32:56|1.41653
05:32:57|1.41653
05:32:59|1.41588
05:33:00|1.41607
05:33:00|1.41607
05:33:01|1.41578
05:33:02|1.41592
05:33:03|1.41592
05:33:04|1.41592
05:33:05|1.41585
05:33:07|1.41586
05:33:07|1.41626
05:33:08|1.41609
05:33:09|1.41631
05:33:11|1.41664
05:33:12|1.41664
05:33:13|1.41664
05:33:13|1.4167
05:33:14|1.41652
05:33:16|1.41627
05:33:16|1.41627
05:33:18|1.41627
05:33:20|1.41602
05:33:20|1.41602
05:33:22|1.41451
05:33:23|1.41475
05:33:24|1.41475
05:33:26|1.41451
05:33:27|1.4145
05:33:27|1.4145
05:33:29|1.41428
05:33:30|1.41428
05:33:31|1.41409
05:33:32|1.41403
05:33:33|1.41386
05:33:34|1.41371
05:33:35|1.41355
05:33:36|1.41353
05:33:37|1.41338
05:33:38|1.41314
05:33:39|1.4132
05:33:40|1.41352
05:33:41|1.41352
05:33:42|1.41352
05:33:43|1.41352
05:33:44|1.41352
05:33:45|1.41352
05:33:46|1.41351
05:33:47|1.41351
05:33:48|1.41351
05:33:49|1.41356
05:33:50|1.41356
05:33:51|1.41336
05:33:52|1.41336
05:33:53|1.41336
05:33:54|1.41336
05:33:55|1.41326
05:33:56|1.41325
05:33:57|1.41325
05:33:59|1.41325
05:33:59|1.41337
05:34:01|1.41352
05:34:01|1.41352
05:34:03|1.41352
05:34:03|1.41337
05:34:04|1.41442
05:34:05|1.41442
05:34:07|1.41448
05:34:08|1.41448
05:34:09|1.41448
05:34:10|1.4151
05:34:11|1.41533
05:34:12|1.41517
05:34:13|1.41517
05:34:14|1.41517
05:34:15|1.41517
05:34:16|1.41517
05:34:17|1.41517
05:34:18|1.41493
05:34:20|1.41493
05:34:21|1.41507
05:34:22|1.41507
05:34:23|1.41507
05:34:25|1.41514
05:34:25|1.41513
05:34:26|1.41527
05:34:27|1.41532
05:34:28|1.41532
05:34:29|1.41532
05:34:30|1.41552
05:34:31|1.41602
05:34:32|1.41755
05:34:33|1.41756
05:34:34|1.41756
05:34:36|1.41756
05:34:36|1.41744
05:34:37|1.41678
05:34:39|1.41677
05:34:40|1.41677
05:34:41|1.41677
05:34:42|1.41677
05:34:43|1.41677
05:34:44|1.41677
05:34:45|1.41695
05:34:46|1.41695
05:34:47|1.41695
05:34:47|1.41695
05:34:49|1.41695
05:34:50|1.41695
05:34:51|1.41695
05:34:52|1.41695
05:34:53|1.41659
05:34:54|1.41659
05:34:55|1.41659
05:34:56|1.41693
05:34:57|1.41683
05:34:58|1.41683
05:34:59|1.41683
05:35:00|1.41683
05:35:02|1.41665
05:35:02|1.41665
05:35:03|1.41665
05:35:04|1.41658
05:35:05|1.41658
05:35:06|1.41684
05:35:07|1.41684
05:35:08|1.41684
05:35:09|1.41685
05:35:10|1.41685
05:35:11|1.41685
05:35:13|1.41668
05:35:13|1.41655
05:35:14|1.41662
05:35:15|1.41662
05:35:16|1.41664
05:35:18|1.41664
05:35:18|1.41664
05:35:21|1.41664
05:35:23|1.41652
05:35:24|1.41649
05:35:25|1.41649
05:35:26|1.41649
05:35:27|1.41649
05:35:28|1.41649
05:35:29|1.41649
05:35:30|1.41786
05:35:31|1.4177
05:35:32|1.41677
05:35:33|1.41677
05:35:34|1.41716
05:35:35|1.41761
05:35:36|1.41761
05:35:37|1.4179
05:35:38|1.41827
05:35:39|1.41851
05:35:41|1.41851
05:35:41|1.4188
05:35:43|1.41885
05:35:43|1.41885
05:35:44|1.41851
05:35:46|1.41851
05:35:47|1.41827
05:35:48|1.41852
05:35:49|1.41905
05:35:50|1.41814
05:35:51|1.41814
05:35:52|1.41876
05:35:53|1.41877
05:35:54|1.41877
05:35:55|1.41877
05:35:56|1.41875
05:35:57|1.41875
05:35:58|1.41875
05:35:59|1.41809
05:36:00|1.41803
05:36:01|1.41721
05:36:02|1.41731
05:36:03|1.41747
05:36:04|1.41747
05:36:05|1.41747
05:36:06|1.41747
05:36:07|1.41747
05:36:08|1.41742
05:36:09|1.41742
05:36:10|1.41731
05:36:11|1.4173
05:36:12|1.41706
05:36:13|1.41706
05:36:14|1.41677
05:36:15|1.41651
05:36:16|1.41669
05:36:17|1.41691
05:36:18|1.41691
05:36:19|1.41691
05:36:20|1.41691
05:36:22|1.41658
05:36:23|1.41681
05:36:25|1.41654
05:36:26|1.41654
05:36:26|1.41654
05:36:28|1.41693
05:36:29|1.41628
05:36:30|1.41624
05:36:31|1.41629
05:36:33|1.41629
05:36:33|1.41638
05:36:34|1.41635
05:36:35|1.41673
05:36:37|1.41628
05:36:37|1.41628
05:36:39|1.41603
05:36:40|1.41603
05:36:41|1.41603
05:36:42|1.41591
05:36:43|1.41601
05:36:44|1.41601
05:36:45|1.41617
05:36:46|1.41627
05:36:47|1.41627
05:36:48|1.41627
05:36:49|1.41627
05:36:50|1.41627
05:36:51|1.41627
05:36:52|1.41627
05:36:53|1.41627
05:36:54|1.41627
05:36:55|1.41627
05:36:56|1.41627
05:36:57|1.41678
05:36:58|1.41678
05:36:59|1.41678
05:37:00|1.41678
05:37:01|1.41627
05:37:02|1.41627
05:37:04|1.41642
05:37:04|1.41642
05:37:06|1.41642
05:37:06|1.41627
05:37:08|1.41618
05:37:08|1.41617
05:37:09|1.41617
05:37:11|1.4157
05:37:12|1.4157
05:37:13|1.4157
05:37:14|1.41553
05:37:15|1.41602
05:37:16|1.41582
05:37:17|1.41578
05:37:18|1.41578
05:37:19|1.41578
05:37:20|1.41578
05:37:21|1.41528
05:37:22|1.41528
05:37:23|1.41528
05:37:25|1.41503
05:37:26|1.41503
05:37:28|1.41503
05:37:29|1.41503
05:37:29|1.41503
05:37:31|1.41503
05:37:32|1.41503
05:37:33|1.41527
05:37:33|1.41527
05:37:35|1.41527
05:37:35|1.41527
05:37:37|1.41527
05:37:37|1.41527
05:37:39|1.41528
05:37:40|1.41528
05:37:41|1.4153
05:37:42|1.4153
05:37:43|1.4153
05:37:44|1.4153
05:37:45|1.4153
05:37:46|1.41527
05:37:47|1.41528
05:37:48|1.41562
05:37:49|1.41562
05:37:50|1.41562
05:37:51|1.4154
05:37:52|1.4154
05:37:53|1.4154
05:37:54|1.4154
05:37:55|1.41551
05:37:56|1.41551
05:37:57|1.41551
05:37:58|1.41551
05:37:59|1.41551
05:38:01|1.41552
05:38:02|1.41552
05:38:03|1.41582
05:38:04|1.41582
05:38:04|1.41582
05:38:05|1.41582
05:38:07|1.41582
05:38:08|1.41582
05:38:08|1.41582
05:38:09|1.41681
05:38:10|1.41676
05:38:12|1.41689
05:38:12|1.41689
05:38:14|1.41689
05:38:14|1.41689
05:38:15|1.41689
05:38:17|1.41652
05:38:17|1.41672
05:38:19|1.41703
05:38:19|1.41697
05:38:20|1.41697
05:38:22|1.41673
05:38:23|1.41695
05:38:25|1.41695
05:38:26|1.41695
05:38:27|1.41695
05:38:27|1.41695
05:38:29|1.41695
05:38:30|1.41695
05:38:31|1.41726
05:38:32|1.41715
05:38:33|1.41725
05:38:34|1.41725
05:38:35|1.41725
05:38:36|1.41652
05:38:36|1.41635
05:38:38|1.41634
05:38:39|1.41634
05:38:39|1.41672
05:38:41|1.41672
05:38:42|1.41673
05:38:43|1.41673
05:38:44|1.41673
05:38:45|1.41673
05:38:45|1.41673
05:38:47|1.41673
05:38:48|1.41673
05:38:49|1.41673
05:38:50|1.41667
05:38:51|1.41667
05:38:52|1.41664
05:38:53|1.41642
05:38:54|1.41667
05:38:55|1.41667
05:38:56|1.41667
05:38:57|1.41627
05:38:58|1.41627
05:38:59|1.41597
05:39:00|1.41595
05:39:01|1.41595
05:39:02|1.41676
05:39:03|1.41669
05:39:04|1.41659
05:39:05|1.41654
05:39:05|1.41654
05:39:07|1.41654
05:39:08|1.41654
05:39:09|1.41661
05:39:10|1.41661
05:39:11|1.41661
05:39:12|1.41652
05:39:13|1.41652
05:39:14|1.41652
05:39:15|1.41618
05:39:16|1.41618
05:39:17|1.4163
05:39:17|1.41629
05:39:19|1.41629
05:39:21|1.41669
05:39:21|1.41669
05:39:22|1.41672
05:39:24|1.41699
05:39:26|1.41674
05:39:27|1.41674
05:39:28|1.41674
05:39:29|1.41674
05:39:30|1.41631
05:39:31|1.41639
05:39:33|1.4159
05:39:34|1.41595
05:39:35|1.41595
05:39:36|1.41595
05:39:37|1.41597
05:39:38|1.41597
05:39:39|1.41601
05:39:40|1.41601
05:39:41|1.41602
05:39:42|1.41614
05:39:44|1.41648
05:39:45|1.41667
05:39:45|1.41667
05:39:46|1.41627
05:39:48|1.41639
05:39:49|1.41652
05:39:50|1.41652
05:39:51|1.41627
05:39:52|1.41627
05:39:53|1.41627
05:39:54|1.41603
05:39:55|1.41603
05:39:55|1.41603
05:39:57|1.41603
05:39:58|1.41603
05:39:59|1.41597
05:40:00|1.41597
05:40:01|1.41597
05:40:02|1.41554
05:40:02|1.41554
05:40:04|1.41554
05:40:05|1.41548
05:40:05|1.41485
05:40:07|1.41482
05:40:08|1.41478
05:40:09|1.41478
05:40:10|1.41477
05:40:10|1.41477
05:40:12|1.41431
05:40:13|1.41431
05:40:14|1.41413
05:40:15|1.41412
05:40:16|1.414
05:40:17|1.41401
05:40:18|1.414
05:40:19|1.414
05:40:20|1.414
05:40:21|1.414
05:40:22|1.414
05:40:23|1.414
05:40:24|1.414
05:40:25|1.414
05:40:26|1.414
05:40:27|1.414
05:40:28|1.414
05:40:29|1.414
05:40:30|1.41384
05:40:31|1.41384
05:40:32|1.41365
05:40:33|1.41354
05:40:34|1.41341
05:40:35|1.4132
05:40:36|1.4132
05:40:37|1.4132
05:40:38|1.41388
05:40:39|1.41366
05:40:40|1.414
05:40:41|1.414
05:40:42|1.41397
05:40:43|1.41405
05:40:45|1.41461
05:40:46|1.41451
05:40:47|1.41475
05:40:48|1.41468
05:40:48|1.41468
05:40:49|1.41467
05:40:50|1.41467
05:40:51|1.41467
05:40:52|1.4146
05:40:53|1.41459
05:40:54|1.41449
05:40:56|1.41413
05:40:57|1.41396
05:40:57|1.41377
05:40:58|1.41394
05:40:59|1.41502
05:41:00|1.41645
05:41:02|1.41645
05:41:02|1.41711
05:41:04|1.41714
05:41:05|1.41717
05:41:05|1.41721
05:41:06|1.41721
05:41:07|1.41681
05:41:09|1.41681
05:41:10|1.41681
05:41:10|1.41681
05:41:12|1.41704
05:41:12|1.41704
05:41:13|1.41704
05:41:15|1.41704
05:41:15|1.41711
05:41:17|1.41712
05:41:17|1.41712
05:41:18|1.41712
05:41:19|1.41739
05:41:21|1.4179
05:41:22|1.41793
05:41:23|1.41793
05:41:24|1.41793
05:41:26|1.41769
05:41:27|1.41769
05:41:28|1.4171
05:41:29|1.4171
05:41:30|1.4171
05:41:31|1.41709
05:41:33|1.41682
05:41:34|1.41682
05:41:35|1.41682
05:41:35|1.41682
05:41:37|1.41682
05:41:38|1.41683
05:41:39|1.41684
05:41:39|1.41684
05:41:40|1.41684
05:41:42|1.41684
05:41:42|1.41684
05:41:44|1.41694
05:41:44|1.41694
05:41:45|1.41694
05:41:47|1.41694
05:41:47|1.41694
05:41:49|1.41694
05:41:50|1.41694
05:41:50|1.41751
05:41:51|1.41751
05:41:53|1.41751
05:41:54|1.41751
05:41:55|1.41752
05:41:56|1.41752
05:41:56|1.4174
05:41:57|1.4174
05:41:59|1.41667
05:42:00|1.41667
05:42:00|1.41667
05:42:01|1.41667
05:42:02|1.41727
05:42:04|1.41727
05:42:04|1.41727
05:42:06|1.41752
05:42:06|1.41766
05:42:08|1.41777
05:42:09|1.41789
05:42:10|1.41827
05:42:11|1.41925
05:42:12|1.41914
05:42:13|1.41951
05:42:13|1.41952
05:42:15|1.41944
05:42:16|1.4191
05:42:16|1.41909
05:42:17|1.41903
05:42:18|1.41942
05:42:20|1.41942
05:42:21|1.41934
05:42:22|1.41934
05:42:23|1.41934
05:42:23|1.41863
05:42:24|1.41893
05:42:27|1.41875
05:42:28|1.41875
05:42:29|1.41803
05:42:30|1.4184
05:42:32|1.41875
05:42:32|1.41875
05:42:34|1.41875
05:42:35|1.41875
05:42:35|1.41832
05:42:37|1.41832
05:42:38|1.41843
05:42:39|1.41797
05:42:40|1.41797
05:42:41|1.41797
05:42:42|1.41797
05:42:43|1.41797
05:42:44|1.41797
05:42:45|1.41816
05:42:46|1.41817
05:42:47|1.41817
05:42:48|1.41817
05:42:50|1.41828
05:42:50|1.41828
05:42:51|1.41824
05:42:52|1.41817
05:42:54|1.41817
05:42:54|1.41817
05:42:56|1.41817
05:42:57|1.41826
05:42:58|1.41827
05:42:59|1.41827
05:43:01|1.41846
05:43:02|1.41846
05:43:05|1.41846
05:43:05|1.41846
05:43:07|1.41851
05:43:08|1.41851
05:43:09|1.41851
05:43:10|1.41851
05:43:11|1.41877
05:43:12|1.41891
05:43:13|1.41891
05:43:14|1.41891
05:43:15|1.41923
05:43:16|1.41892
05:43:17|1.41901
05:43:18|1.4191
05:43:19|1.41938
05:43:20|1.4191
05:43:21|1.4191
05:43:22|1.4191
05:43:23|1.41918
05:43:24|1.41919
05:43:25|1.41919
05:43:27|1.41919
05:43:28|1.41936
05:43:30|1.4194
05:43:31|1.41914
05:43:32|1.41919
05:43:33|1.41919
05:43:34|1.41933
05:43:36|1.41952
05:43:36|1.41977
05:43:37|1.4199
05:43:39|1.41976
05:43:40|1.41976
05:43:41|1.41966
05:43:42|1.41966
05:43:43|1.41967
05:43:44|1.41967
05:43:45|1.41967
05:43:46|1.41967
05:43:47|1.41967
05:43:49|1.41967
05:43:49|1.41968
05:43:50|1.41993
05:43:51|1.41993
05:43:52|1.41993
05:43:53|1.41993
05:43:54|1.41993
05:43:55|1.41993
05:43:56|1.41993
05:43:57|1.41993
05:43:58|1.41965
05:43:59|1.41965
05:44:00|1.41965
05:44:01|1.41959
05:44:02|1.41959
05:44:03|1.41953
05:44:04|1.41999
05:44:05|1.41999
05:44:06|1.41999
05:44:07|1.42
05:44:08|1.42
05:44:09|1.4202
05:44:10|1.4202
05:44:11|1.4202
05:44:12|1.4202
05:44:13|1.4202
05:44:14|1.4202
05:44:15|1.42002
05:44:16|1.42002
05:44:17|1.4202
05:44:19|1.42032
05:44:20|1.42032
05:44:21|1.42032
05:44:22|1.42032
05:44:23|1.42113
05:44:24|1.42115
05:44:25|1.42114
05:44:26|1.42084
05:44:27|1.42106
05:44:28|1.42107
05:44:30|1.42083
05:44:31|1.42102
05:44:32|1.4213
05:44:34|1.42174
05:44:35|1.42136
05:44:36|1.42143
05:44:37|1.42146
05:44:37|1.42185
05:44:39|1.42194
05:44:40|1.42212
05:44:41|1.42232
05:44:42|1.42232
05:44:43|1.42229
05:44:44|1.4223
05:44:45|1.42224
05:44:46|1.42214
05:44:47|1.42195
05:44:48|1.42183
05:44:49|1.42208
05:44:50|1.42208
05:44:51|1.42208
05:44:52|1.42187
05:44:53|1.42187
05:44:54|1.42197
05:44:55|1.42197
05:44:56|1.42197
05:44:57|1.42197
05:44:58|1.4219
05:44:59|1.42189
05:45:00|1.42189
05:45:01|1.42153
05:45:02|1.42101
05:45:03|1.42006
05:45:04|1.42006
05:45:05|1.41979
05:45:06|1.41912
05:45:08|1.41932
05:45:08|1.41918
05:45:10|1.41989
05:45:10|1.4199
05:45:11|1.4199
05:45:12|1.42093
05:45:13|1.42083
05:45:14|1.42015
05:45:16|1.42077
05:45:16|1.42095
05:45:17|1.42168
05:45:19|1.42165
05:45:20|1.42165
05:45:20|1.42189
05:45:22|1.42153
05:45:23|1.42154
05:45:24|1.42153
05:45:25|1.42154
05:45:26|1.42148
05:45:27|1.42148
05:45:29|1.42145
05:45:30|1.42051
05:45:32|1.41993
05:45:33|1.42
05:45:34|1.41993
05:45:35|1.41993
05:45:36|1.41993
05:45:38|1.4197
05:45:38|1.4197
05:45:40|1.41969
05:45:41|1.41933
05:45:42|1.41919
05:45:43|1.41971
05:45:44|1.41977
05:45:45|1.41981
05:45:46|1.41878
05:45:48|1.41853
05:45:48|1.41853
05:45:50|1.41881
05:45:51|1.41881
05:45:52|1.41881
05:45:53|1.4193
05:45:54|1.41886
05:45:55|1.41977
05:45:56|1.42008
05:45:57|1.42038
05:45:58|1.4205
05:45:59|1.4205
05:46:00|1.42046
05:46:01|1.4206
05:46:02|1.42025
05:46:03|1.42025
05:46:04|1.42025
05:46:05|1.42023
05:46:06|1.42025
05:46:07|1.41966
05:46:08|1.4196
05:46:09|1.41928
05:46:10|1.41896
05:46:11|1.41927
05:46:12|1.42001
05:46:13|1.42011
05:46:14|1.42025
05:46:15|1.42071
05:46:16|1.42071
05:46:17|1.42071
05:46:18|1.42075
05:46:19|1.42069
05:46:20|1.42081
05:46:21|1.42103
05:46:22|1.42164
05:46:23|1.42103
05:46:24|1.42103
05:46:25|1.4213
05:46:26|1.42095
05:46:27|1.42095
05:46:29|1.42095
05:46:30|1.42088
05:46:32|1.42099
05:46:33|1.42099
05:46:34|1.42099
05:46:35|1.42099
05:46:36|1.42078
05:46:37|1.42138
05:46:38|1.42138
05:46:39|1.42151
05:46:40|1.42151
05:46:42|1.42151
05:46:43|1.42204
05:46:44|1.42189
05:46:45|1.42173
05:46:46|1.42173
05:46:47|1.42152
05:46:48|1.42163
05:46:49|1.42161
05:46:50|1.42177
05:46:51|1.4219
05:46:52|1.4219
05:46:53|1.4219
05:46:54|1.4219
05:46:55|1.42189
05:46:56|1.42152
05:46:57|1.42103
05:46:58|1.42077
05:46:59|1.42077
05:47:00|1.42077
05:47:00|1.42077
05:47:01|1.42048
05:47:02|1.42097
05:47:04|1.42118
05:47:05|1.42126
05:47:06|1.42127
05:47:07|1.42127
05:47:08|1.42101
05:47:10|1.42101
05:47:11|1.42077
05:47:12|1.42077
05:47:13|1.42088
05:47:14|1.42018
05:47:15|1.42018
05:47:16|1.42018
05:47:17|1.42018
05:47:18|1.42034
05:47:19|1.42034
05:47:20|1.42066
05:47:21|1.42066
05:47:22|1.42066
05:47:23|1.4204
05:47:24|1.42061
05:47:25|1.42051
05:47:26|1.42051
05:47:27|1.42051
05:47:28|1.42081
05:47:30|1.42065
05:47:31|1.42065
05:47:32|1.42062
05:47:33|1.42062
05:47:34|1.42065
05:47:35|1.42065
05:47:36|1.42064
05:47:38|1.42064
05:47:38|1.42064
05:47:39|1.42077
05:47:40|1.42077
05:47:41|1.42077
05:47:43|1.42077
05:47:44|1.42062
05:47:45|1.42077
05:47:46|1.42077
05:47:47|1.42077
05:47:48|1.42077
05:47:49|1.42077
05:47:50|1.42077
05:47:51|1.42061
05:47:52|1.42062
05:47:54|1.42079
05:47:55|1.42079
05:47:55|1.42077
05:47:57|1.4207
05:47:58|1.42069
05:47:59|1.42069
05:47:59|1.42091
05:48:00|1.42091
05:48:01|1.42091
05:48:02|1.42067
05:48:04|1.42067
05:48:04|1.42067
05:48:05|1.42078
05:48:06|1.42078
05:48:08|1.42078
05:48:09|1.421
05:48:09|1.421
05:48:10|1.421
05:48:11|1.42018
05:48:12|1.42
05:48:13|1.42
05:48:15|1.41868
05:48:16|1.4181
05:48:16|1.41789
05:48:17|1.41819
05:48:19|1.4181
05:48:19|1.41816
05:48:20|1.41816
05:48:21|1.41868
05:48:22|1.41891
05:48:23|1.41885
05:48:25|1.41852
05:48:26|1.41827
05:48:27|1.41795
05:48:28|1.41795
05:48:30|1.4181
05:48:30|1.4181
05:48:32|1.4181
05:48:33|1.41925
05:48:34|1.4197
05:48:35|1.41977
05:48:36|1.41989
05:48:37|1.41967
05:48:38|1.41903
05:48:39|1.41903
05:48:40|1.41932
05:48:41|1.41932
05:48:42|1.41943
05:48:43|1.4205
05:48:45|1.42151
05:48:46|1.42144
05:48:47|1.42144
05:48:48|1.42109
05:48:49|1.42013
05:48:49|1.42028
05:48:50|1.42101
05:48:52|1.42055
05:48:53|1.42035
05:48:54|1.42026
05:48:54|1.42009
05:48:56|1.42009
05:48:57|1.42009
05:48:58|1.42011
05:48:59|1.42102
05:49:00|1.42102
05:49:01|1.4209
05:49:03|1.42077
05:49:03|1.42099
05:49:04|1.42177
05:49:05|1.42177
05:49:06|1.42184
05:49:08|1.422
05:49:09|1.422
05:49:10|1.42199
05:49:11|1.42202
05:49:12|1.42208
05:49:13|1.42208
05:49:14|1.42277
05:49:15|1.42296
05:49:16|1.42329
05:49:17|1.42355
05:49:18|1.42365
05:49:19|1.4226
05:49:20|1.42272
05:49:21|1.42253
05:49:22|1.42252
05:49:23|1.42252
05:49:24|1.42252
05:49:25|1.42312
05:49:26|1.42312
05:49:27|1.42315
05:49:28|1.42327
05:49:29|1.42261
05:49:31|1.42261
05:49:33|1.42261
05:49:34|1.42293
05:49:35|1.42302
05:49:36|1.42302
05:49:37|1.42302
05:49:38|1.42302
05:49:39|1.42285
05:49:39|1.42315
05:49:41|1.42368
05:49:42|1.42368
05:49:43|1.42367
05:49:45|1.42333
05:49:45|1.42352
05:49:46|1.4231
05:49:48|1.4231
05:49:49|1.4231
05:49:50|1.4231
05:49:50|1.42206
05:49:52|1.42206
05:49:53|1.42177
05:49:54|1.42178
05:49:55|1.42178
05:49:56|1.42254
05:49:57|1.42177
05:49:58|1.42131
05:49:58|1.42123
05:50:00|1.42144
05:50:01|1.42152
05:50:02|1.42169
05:50:03|1.42215
05:50:04|1.42252
05:50:05|1.4219
05:50:06|1.42182
05:50:07|1.42182
05:50:08|1.42191
05:50:09|1.42143
05:50:10|1.42176
05:50:11|1.42155
05:50:12|1.4217
05:50:12|1.42173
05:50:14|1.42164
05:50:15|1.4215
05:50:16|1.42092
05:50:17|1.42105
05:50:18|1.42105
05:50:19|1.42105
05:50:20|1.42105
05:50:20|1.42079
05:50:22|1.42079
05:50:23|1.42079
05:50:24|1.42079
05:50:25|1.42077
05:50:26|1.42066
05:50:26|1.4206
05:50:28|1.42475
05:50:28|1.42404
05:50:30|1.42277
05:50:32|1.42324
05:50:33|1.42379
05:50:35|1.42388
05:50:35|1.42324
05:50:37|1.42284
05:50:38|1.42348
05:50:39|1.42277
05:50:40|1.42253
05:50:42|1.42263
05:50:43|1.42221
05:50:44|1.42209
05:50:45|1.42227
05:50:46|1.42227
05:50:48|1.42302
05:50:48|1.42377
05:50:49|1.42417
05:50:50|1.42417
05:50:51|1.42467
05:50:52|1.42355
05:50:54|1.42353
05:50:55|1.42396
05:50:56|1.42352
05:50:57|1.42319
05:50:57|1.42277
05:50:59|1.42278
05:51:00|1.42277
05:51:01|1.423
05:51:02|1.423
05:51:03|1.423
05:51:04|1.423
05:51:05|1.42301
05:51:07|1.42384
05:51:07|1.42363
05:51:08|1.42384
05:51:09|1.42333
05:51:10|1.42255
05:51:12|1.42305
05:51:13|1.42306
05:51:14|1.42306
05:51:16|1.42274
05:51:17|1.42352
05:51:18|1.42358
05:51:19|1.42405
05:51:19|1.42363
05:51:21|1.42303
05:51:23|1.42239
05:51:24|1.42185
05:51:25|1.42185
05:51:26|1.42177
05:51:27|1.42207
05:51:28|1.42178
05:51:29|1.42153
05:51:30|1.4217
05:51:31|1.4217
05:51:33|1.42134
05:51:34|1.42271
05:51:35|1.42271
05:51:36|1.42258
05:51:37|1.42233
05:51:38|1.42234
05:51:39|1.42234
05:51:41|1.42299
05:51:41|1.42232
05:51:43|1.42232
05:51:44|1.42233
05:51:45|1.4224
05:51:46|1.42232
05:51:47|1.42233
05:51:48|1.42233
05:51:49|1.42233
05:51:50|1.42233
05:51:51|1.42191
05:51:52|1.42191
05:51:53|1.42252
05:51:54|1.42248
05:51:55|1.42247
05:51:56|1.42263
05:51:57|1.42267
05:51:58|1.42275
05:51:59|1.42259
05:52:01|1.42239
05:52:01|1.42235
05:52:03|1.42213
05:52:03|1.42213
05:52:05|1.42252
05:52:05|1.42296
05:52:06|1.42292
05:52:07|1.42239
05:52:09|1.42167
05:52:09|1.42152
05:52:11|1.42155
05:52:12|1.42152
05:52:12|1.42152
05:52:14|1.42152
05:52:14|1.42146
05:52:15|1.4215
05:52:17|1.42089
05:52:18|1.42088
05:52:19|1.42088
05:52:19|1.42088
05:52:20|1.42088
05:52:21|1.42088
05:52:23|1.42088
05:52:24|1.42053
05:52:25|1.42029
05:52:26|1.42029
05:52:27|1.42027
05:52:27|1.42027
05:52:29|1.42027
05:52:30|1.41983
05:52:31|1.41961
05:52:32|1.41961
05:52:34|1.41913
05:52:35|1.41909
05:52:36|1.41908
05:52:37|1.41903
05:52:38|1.41902
05:52:40|1.419
05:52:41|1.41878
05:52:43|1.41878
05:52:44|1.41858
05:52:45|1.41858
05:52:45|1.41858
05:52:46|1.4186
05:52:48|1.41878
05:52:48|1.41919
05:52:50|1.41919
05:52:50|1.41901
05:52:52|1.41901
05:52:53|1.41927
05:52:54|1.41952
05:52:54|1.41952
05:52:56|1.42
05:52:56|1.4197
05:52:57|1.4193
05:52:59|1.4193
05:52:59|1.4193
05:53:00|1.41938
05:53:01|1.41938
05:53:03|1.41927
05:53:04|1.41927
05:53:05|1.41927
05:53:06|1.41927
05:53:07|1.41963
05:53:08|1.41984
05:53:09|1.41984
05:53:10|1.41984
05:53:11|1.41983
05:53:12|1.41974
05:53:13|1.41929
05:53:14|1.41929
05:53:15|1.41909
05:53:16|1.41909
05:53:17|1.41903
05:53:18|1.41902
05:53:18|1.42013
05:53:20|1.42044
05:53:20|1.42044
05:53:22|1.42028
05:53:23|1.42083
05:53:24|1.42028
05:53:25|1.42003
05:53:26|1.42002
05:53:27|1.41977
05:53:28|1.41978
05:53:29|1.41978
05:53:30|1.41977
05:53:31|1.41977
05:53:32|1.41977
05:53:33|1.41977
05:53:35|1.41977
05:53:36|1.41977
05:53:37|1.41977
05:53:39|1.41977
05:53:39|1.41977
05:53:41|1.41968
05:53:42|1.41952
05:53:43|1.41948
05:53:44|1.41942
05:53:45|1.41942
05:53:46|1.41942
05:53:47|1.41942
05:53:48|1.41901
05:53:48|1.41901
05:53:50|1.41903
05:53:51|1.41903
05:53:52|1.41938
05:53:53|1.41938
05:53:54|1.41914
05:53:55|1.41985
05:53:57|1.41945
05:53:58|1.41945
05:53:58|1.41927
05:53:59|1.41901
05:54:01|1.41901
05:54:02|1.41901
05:54:03|1.41926
05:54:04|1.41926
05:54:05|1.41996
05:54:06|1.41999
05:54:07|1.41999
05:54:08|1.41999
05:54:08|1.41999
05:54:10|1.41984
05:54:10|1.41988
05:54:12|1.41988
05:54:13|1.41988
05:54:14|1.41987
05:54:15|1.41977
05:54:16|1.41953
05:54:17|1.41953
05:54:18|1.41953
05:54:19|1.41953
05:54:20|1.41954
05:54:21|1.41999
05:54:22|1.41999
05:54:23|1.41954
05:54:24|1.41954
05:54:25|1.41954
05:54:26|1.41953
05:54:27|1.41953
05:54:28|1.41953
05:54:29|1.41984
05:54:30|1.41984
05:54:31|1.4197
05:54:32|1.4197
05:54:33|1.4197
05:54:34|1.4197
05:54:36|1.41929
05:54:37|1.4194
05:54:38|1.4194
05:54:39|1.4194
05:54:40|1.41903
05:54:41|1.41903
05:54:42|1.41911
05:54:43|1.41911
05:54:44|1.41942
05:54:45|1.41942
05:54:46|1.41923
05:54:47|1.41923
05:54:48|1.41931
05:54:49|1.41942
05:54:50|1.41942
05:54:51|1.41942
05:54:53|1.41915
05:54:53|1.41915
05:54:55|1.41915
05:54:55|1.41913
05:54:57|1.41912
05:54:58|1.41913
05:54:59|1.41913
05:55:00|1.41913
05:55:01|1.41941
05:55:02|1.41941
05:55:03|1.41972
05:55:04|1.41975
05:55:05|1.41953
05:55:06|1.41974
05:55:07|1.41962
05:55:08|1.41955
05:55:10|1.41994
05:55:10|1.41954
05:55:11|1.41954
05:55:13|1.41954
05:55:14|1.41954
05:55:14|1.41954
05:55:16|1.41954
05:55:16|1.41952
05:55:18|1.41928
05:55:19|1.41928
05:55:20|1.41928
05:55:21|1.41928
05:55:22|1.41928
05:55:24|1.41928
05:55:24|1.4194
05:55:25|1.4194
05:55:26|1.41928
05:55:27|1.41928
05:55:28|1.41928
05:55:29|1.41928
05:55:30|1.41928
05:55:31|1.41928
05:55:32|1.41928
05:55:33|1.41909
05:55:34|1.41909
05:55:36|1.41909
05:55:38|1.41881
05:55:38|1.41893
05:55:40|1.41878
05:55:41|1.41878
05:55:42|1.41893
05:55:44|1.41887
05:55:45|1.41875
05:55:47|1.41762
05:55:47|1.41791
05:55:48|1.41825
05:55:49|1.41825
05:55:51|1.41827
05:55:51|1.41844
05:55:52|1.41788
05:55:54|1.41789
05:55:55|1.41789
05:55:56|1.41789
05:55:57|1.41789
05:55:58|1.41789
05:55:59|1.41788
05:55:59|1.41788
05:56:01|1.41788
05:56:02|1.41826
05:56:03|1.4187
05:56:04|1.41874
05:56:05|1.4184
05:56:06|1.41855
05:56:07|1.41845
05:56:08|1.41827
05:56:09|1.41756
05:56:10|1.41787
05:56:11|1.41807
05:56:12|1.41807
05:56:13|1.41814
05:56:14|1.41842
05:56:15|1.4182
05:56:16|1.41802
05:56:17|1.41785
05:56:18|1.41777
05:56:19|1.41799
05:56:20|1.41799
05:56:20|1.41799
05:56:22|1.41799
05:56:22|1.41754
05:56:24|1.41788
05:56:24|1.41783
05:56:26|1.41783
05:56:27|1.41783
05:56:28|1.41764
05:56:29|1.41797
05:56:30|1.41802
05:56:30|1.41802
05:56:32|1.41896
05:56:33|1.419
05:56:34|1.419
05:56:35|1.419
05:56:36|1.41869
05:56:38|1.41867
05:56:39|1.41867
05:56:40|1.41867
05:56:41|1.41867
05:56:43|1.41867
05:56:44|1.41867
05:56:44|1.41861
05:56:45|1.41867
05:56:47|1.41869
05:56:48|1.41869
05:56:49|1.41902
05:56:50|1.41928
05:56:51|1.41928
05:56:52|1.41928
05:56:53|1.41928
05:56:54|1.42047
05:56:55|1.42026
05:56:56|1.42033
05:56:58|1.42033
05:56:59|1.42129
05:57:00|1.42116
05:57:01|1.42078
05:57:02|1.42052
05:57:03|1.42002
05:57:05|1.41977
05:57:05|1.41928
05:57:07|1.41928
05:57:07|1.41976
05:57:08|1.41968
05:57:09|1.41968
05:57:10|1.41997
05:57:11|1.42033
05:57:12|1.41978
05:57:13|1.41944
05:57:14|1.41908
05:57:16|1.4191
05:57:17|1.41918
05:57:17|1.41977
05:57:18|1.41977
05:57:20|1.41977
05:57:21|1.41944
05:57:22|1.41974
05:57:22|1.42001
05:57:24|1.42015
05:57:24|1.42001
05:57:25|1.41983
05:57:26|1.42018
05:57:27|1.41992
05:57:28|1.41992
05:57:30|1.41989
05:57:31|1.41991
05:57:32|1.41991
05:57:32|1.41988
05:57:33|1.41972
05:57:34|1.41971
05:57:36|1.41927
05:57:36|1.41927
05:57:38|1.41937
05:57:39|1.41937
05:57:40|1.41918
05:57:41|1.41913
05:57:43|1.41913
05:57:45|1.41997
05:57:46|1.42053
05:57:47|1.42091
05:57:48|1.42146
05:57:49|1.42134
05:57:50|1.42126
05:57:51|1.42127
05:57:51|1.42137
05:57:52|1.42137
05:57:54|1.42078
05:57:55|1.42084
05:57:57|1.42055
05:57:57|1.42055
05:57:58|1.421
05:58:00|1.421
05:58:01|1.421
05:58:02|1.421
05:58:02|1.42069
05:58:04|1.42048
05:58:05|1.42052
05:58:06|1.4204
05:58:07|1.4208
05:58:09|1.4208
05:58:09|1.4208
05:58:10|1.42115
05:58:11|1.42115
05:58:12|1.42115
05:58:13|1.42114
05:58:14|1.4206
05:58:15|1.4206
05:58:16|1.42053
05:58:17|1.42067
05:58:18|1.42188
05:58:19|1.42187
05:58:21|1.42199
05:58:22|1.42176
05:58:23|1.42176
05:58:24|1.42176
05:58:24|1.42176
05:58:25|1.42194
05:58:26|1.42195
05:58:27|1.42159
05:58:28|1.42152
05:58:29|1.4218
05:58:30|1.4218
05:58:32|1.4216
05:58:33|1.42161
05:58:34|1.42161
05:58:35|1.42161
05:58:36|1.42213
05:58:37|1.42223
05:58:38|1.42179
05:58:40|1.42179
05:58:41|1.4223
05:58:43|1.42277
05:58:44|1.42285
05:58:45|1.42299
05:58:47|1.42296
05:58:47|1.42296
05:58:48|1.42271
05:58:49|1.42231
05:58:50|1.4227
05:58:51|1.42276
05:58:52|1.42276
05:58:53|1.42276
05:58:54|1.42258
05:58:55|1.42235
05:58:56|1.42217
05:58:57|1.42217
05:58:58|1.42208
05:58:59|1.42208
05:59:00|1.42208
05:59:01|1.42153
05:59:02|1.421
05:59:03|1.42195
05:59:04|1.42145
05:59:05|1.42147
05:59:06|1.42144
05:59:07|1.42135
05:59:08|1.42214
05:59:09|1.42215
05:59:10|1.42227
05:59:11|1.42179
05:59:12|1.42179
05:59:13|1.42179
05:59:14|1.42202
05:59:16|1.42162
05:59:16|1.42162
05:59:17|1.42162
05:59:18|1.42162
05:59:19|1.42189
05:59:21|1.42104
05:59:22|1.42074
05:59:23|1.42059
05:59:24|1.42053
05:59:24|1.42053
05:59:26|1.42053
05:59:27|1.42127
05:59:28|1.42129
05:59:29|1.42124
05:59:30|1.42124
05:59:31|1.42102
05:59:32|1.42078
05:59:33|1.42169
05:59:33|1.42145
05:59:35|1.42127
05:59:36|1.42108
05:59:37|1.42108
05:59:38|1.42108
05:59:40|1.42061
05:59:41|1.42056
05:59:41|1.42055
05:59:43|1.42053
05:59:45|1.42046
05:59:46|1.42046
05:59:48|1.42025
05:59:49|1.42025
05:59:51|1.42026
05:59:51|1.42004
05:59:52|1.42004
05:59:54|1.42004
05:59:54|1.42003
05:59:55|1.41986
05:59:56|1.4199
05:59:57|1.41984
05:59:59|1.41984
05:59:59|1.42023
06:00:00|1.41999
06:00:01|1.42088
06:00:02|1.42088
06:00:04|1.42088
06:00:04|1.42007
06:00:05|1.42007
06:00:06|1.42039
06:00:08|1.42039
06:00:09|1.42029
06:00:10|1.42029
06:00:11|1.42047
06:00:12|1.42077
06:00:13|1.42075
06:00:14|1.42088
06:00:15|1.42088
06:00:16|1.42096
06:00:17|1.42101
06:00:18|1.42101
06:00:19|1.42101
06:00:20|1.42113
06:00:21|1.42175
06:00:23|1.42201
06:00:23|1.42221
06:00:24|1.42158
06:00:25|1.42158
06:00:26|1.42219
06:00:28|1.42187
06:00:29|1.42177
06:00:30|1.42154
06:00:30|1.42154
06:00:32|1.42179
06:00:32|1.42154
06:00:34|1.42154
06:00:35|1.42185
06:00:35|1.422
06:00:36|1.42132
06:00:37|1.42132
06:00:39|1.42132
06:00:40|1.42132
06:00:42|1.42146
06:00:43|1.42146
06:00:45|1.42159
06:00:46|1.42158
06:00:48|1.421
06:00:48|1.42092
06:00:49|1.42109
06:00:50|1.42109
06:00:51|1.42109
06:00:52|1.42109
06:00:54|1.42109
06:00:55|1.42087
06:00:56|1.42052
06:00:56|1.42068
06:00:58|1.42063
06:01:00|1.42045
06:01:00|1.42028
06:01:01|1.42069
06:01:02|1.42065
06:01:03|1.42065
06:01:04|1.42022
06:01:05|1.42003
06:01:06|1.41992
06:01:08|1.41984
06:01:09|1.42007
06:01:10|1.42055
06:01:11|1.42072
06:01:12|1.42072
06:01:12|1.42159
06:01:14|1.42227
06:01:15|1.42226
06:01:16|1.4225
06:01:16|1.42265
06:01:18|1.42265
06:01:19|1.42296
06:01:20|1.42299
06:01:21|1.42299
06:01:22|1.42298
06:01:23|1.42277
06:01:24|1.42277
06:01:25|1.42173
06:01:26|1.42306
06:01:27|1.42306
06:01:29|1.4231
06:01:30|1.4231
06:01:31|1.4231
06:01:32|1.42309
06:01:32|1.42271
06:01:34|1.42239
06:01:35|1.42251
06:01:36|1.42202
06:01:37|1.422
06:01:37|1.42178
06:01:39|1.42193
06:01:40|1.42227
06:01:42|1.42294
06:01:42|1.42294
06:01:43|1.42294
06:01:45|1.42322
06:01:45|1.42309
06:01:46|1.42309
06:01:47|1.42352
06:01:48|1.42371
06:01:50|1.4236
06:01:50|1.42352
06:01:51|1.42353
06:01:52|1.42353
06:01:53|1.42384
06:01:54|1.42359
06:01:55|1.42383
06:01:56|1.42377
06:01:58|1.42376
06:01:59|1.42357
06:02:00|1.42357
06:02:02|1.42353
06:02:02|1.4236
06:02:03|1.4236
06:02:04|1.42327
06:02:05|1.42342
06:02:06|1.42329
06:02:07|1.42325
06:02:08|1.42333
06:02:09|1.42333
06:02:10|1.42333
06:02:11|1.42308
06:02:12|1.42306
06:02:13|1.42315
06:02:14|1.42323
06:02:15|1.42351
06:02:16|1.42332
06:02:18|1.42332
06:02:18|1.42321
06:02:19|1.42321
06:02:20|1.42358
06:02:21|1.4232
06:02:22|1.42322
06:02:23|1.42326
06:02:24|1.42326
06:02:25|1.42322
06:02:26|1.42321
06:02:27|1.42278
06:02:28|1.42278
06:02:29|1.42252
06:02:30|1.42292
06:02:31|1.42278
06:02:32|1.42278
06:02:33|1.42278
06:02:34|1.42224
06:02:35|1.42245
06:02:36|1.42244
06:02:37|1.42232
06:02:38|1.4226
06:02:39|1.42278
06:02:41|1.42278
06:02:43|1.42278
06:02:44|1.42403
06:02:46|1.42364
06:02:46|1.42362
06:02:48|1.4236
06:02:50|1.42396
06:02:50|1.42396
06:02:52|1.42411
06:02:53|1.42423
06:02:54|1.42411
06:02:55|1.42329
06:02:55|1.42329
06:02:57|1.42318
06:02:58|1.42219
06:02:59|1.42258
06:03:00|1.42258
06:03:01|1.42256
06:03:02|1.42251
06:03:03|1.42195
06:03:04|1.42174
06:03:05|1.42162
06:03:06|1.42162
06:03:08|1.42162
06:03:08|1.42128
06:03:09|1.42147
06:03:10|1.42177
06:03:11|1.42177
06:03:12|1.42182
06:03:13|1.42227
06:03:14|1.42239
06:03:15|1.42239
06:03:16|1.42239
06:03:17|1.42287
06:03:18|1.423
06:03:19|1.42301
06:03:20|1.42265
06:03:21|1.42265
06:03:22|1.42246
06:03:23|1.4224
06:03:24|1.4224
06:03:25|1.4233
06:03:26|1.42313
06:03:27|1.4224
06:03:29|1.42182
06:03:29|1.42137
06:03:30|1.42229
06:03:31|1.42226
06:03:32|1.42226
06:03:33|1.42226
06:03:34|1.42196
06:03:35|1.42196
06:03:36|1.42196
06:03:37|1.42196
06:03:38|1.42252
06:03:40|1.42226
06:03:40|1.42226
06:03:42|1.42225
06:03:44|1.42225
06:03:45|1.42202
06:03:46|1.42202
06:03:47|1.42197
06:03:48|1.42197
06:03:50|1.42197
06:03:51|1.42197
06:03:52|1.42197
06:03:53|1.42189
06:03:53|1.42177
06:03:55|1.42173
06:03:56|1.42229
06:03:57|1.42229
06:03:57|1.42228
06:03:59|1.4227
06:04:00|1.42241
06:04:01|1.42241
06:04:02|1.42215
06:04:02|1.42177
06:04:04|1.42162
06:04:05|1.42182
06:04:06|1.42179
06:04:07|1.42227
06:04:07|1.42227
06:04:09|1.422
06:04:10|1.42187
06:04:10|1.42187
06:04:12|1.42174
06:04:13|1.42202
06:04:14|1.42173
06:04:14|1.42165
06:04:16|1.42157
06:04:16|1.42157
06:04:18|1.4222
06:04:19|1.42252
06:04:19|1.42267
06:04:21|1.42238
06:04:22|1.42238
06:04:23|1.42245
06:04:24|1.42252
06:04:25|1.4225
06:04:26|1.42277
06:04:27|1.42286
06:04:28|1.42276
06:04:29|1.42276
06:04:30|1.42263
06:04:31|1.42263
06:04:32|1.42263
06:04:33|1.42262
06:04:34|1.42243
06:04:35|1.42243
06:04:36|1.42243
06:04:37|1.42227
06:04:38|1.42202
06:04:39|1.42157
06:04:40|1.42153
06:04:40|1.42154
06:04:42|1.42064
06:04:44|1.42058
06:04:45|1.42055
06:04:46|1.42055
06:04:46|1.42055
06:04:48|1.4206
06:04:49|1.42056
06:04:50|1.42056
06:04:51|1.42036
06:04:52|1.42077
06:04:53|1.42094
06:04:54|1.42091
06:04:55|1.42089
06:04:56|1.42089
06:04:57|1.42132
06:04:58|1.42151
06:04:59|1.42176
06:05:00|1.42133
06:05:01|1.42146
06:05:02|1.42146
06:05:03|1.42146
06:05:04|1.42146
06:05:05|1.42128
06:05:06|1.42127
06:05:07|1.42078
06:05:08|1.42127
06:05:09|1.42127
06:05:10|1.42113
06:05:11|1.42113
06:05:12|1.42113
06:05:13|1.4212
06:05:14|1.4212
06:05:15|1.42127
06:05:16|1.42134
06:05:17|1.42116
06:05:18|1.42116
06:05:19|1.42116
06:05:20|1.42078
06:05:21|1.42077
06:05:22|1.42077
06:05:23|1.42077
06:05:24|1.42083
06:05:25|1.42083
06:05:26|1.42075
06:05:27|1.42075
06:05:28|1.42075
06:05:29|1.42079
06:05:30|1.42079
06:05:31|1.42073
06:05:33|1.42073
06:05:33|1.42073
06:05:34|1.42073
06:05:35|1.42073
06:05:36|1.42074
06:05:37|1.42084
06:05:38|1.42084
06:05:39|1.42101
06:05:40|1.42101
06:05:41|1.42083
06:05:42|1.42083
06:05:44|1.4209
06:05:45|1.4209
06:05:46|1.4209
06:05:47|1.421
06:05:48|1.421
06:05:49|1.42102
06:05:50|1.42207
06:05:52|1.42147
06:05:53|1.42131
06:05:54|1.42131
06:05:55|1.42059
06:05:56|1.42038
06:05:57|1.42038
06:05:58|1.42029
06:05:59|1.42029
06:06:00|1.42029
06:06:01|1.42048
06:06:02|1.42075
06:06:03|1.42051
06:06:04|1.42027
06:06:05|1.42004
06:06:06|1.41995
06:06:07|1.41962
06:06:08|1.41961
06:06:09|1.41963
06:06:10|1.41963
06:06:11|1.41991
06:06:12|1.41991
06:06:12|1.41991
06:06:14|1.41991
06:06:15|1.41991
06:06:16|1.42038
06:06:17|1.42038
06:06:18|1.42047
06:06:19|1.42047
06:06:20|1.42047
06:06:21|1.42047
06:06:22|1.41991
06:06:22|1.41991
06:06:24|1.41977
06:06:25|1.41977
06:06:25|1.41977
06:06:27|1.42005
06:06:28|1.42052
06:06:29|1.42045
06:06:30|1.42045
06:06:31|1.42078
06:06:32|1.42078
06:06:33|1.42078
06:06:34|1.42078
06:06:35|1.42078
06:06:35|1.42068
06:06:37|1.42068
06:06:38|1.42084
06:06:39|1.42084
06:06:40|1.42053
06:06:41|1.42053
06:06:42|1.42053
06:06:42|1.42053
06:06:43|1.42079
06:06:46|1.42079
06:06:46|1.42079
06:06:48|1.4207
06:06:50|1.4207
06:06:50|1.4207
06:06:52|1.4207
06:06:54|1.42068
06:06:54|1.42105
06:06:55|1.42249
06:06:56|1.42168
06:06:57|1.42177
06:06:58|1.42177
06:06:59|1.42208
06:07:00|1.42177
06:07:01|1.42177
06:07:02|1.42178
06:07:03|1.42178
06:07:04|1.42202
06:07:05|1.42188
06:07:06|1.42178
06:07:07|1.42227
06:07:08|1.4224
06:07:09|1.42251
06:07:10|1.42227
06:07:11|1.42227
06:07:12|1.42203
06:07:13|1.42246
06:07:14|1.42251
06:07:15|1.42283
06:07:16|1.42283
06:07:17|1.42248
06:07:18|1.42218
06:07:19|1.42179
06:07:20|1.42214
06:07:21|1.42214
06:07:22|1.42214
06:07:23|1.42213
06:07:24|1.42184
06:07:25|1.42213
06:07:26|1.42192
06:07:27|1.42166
06:07:30|1.42156
06:07:30|1.4218
06:07:31|1.42133
06:07:32|1.42078
06:07:33|1.42079
06:07:35|1.4215
06:07:35|1.42116
06:07:36|1.42116
06:07:37|1.42116
06:07:38|1.42116
06:07:39|1.42116
06:07:40|1.42121
06:07:41|1.42121
06:07:42|1.42122
06:07:43|1.42133
06:07:44|1.42133
06:07:46|1.42105
06:07:47|1.42052
06:07:49|1.42077
06:07:49|1.42101
06:07:51|1.42101
06:07:52|1.42101
06:07:53|1.42101
06:07:54|1.42082
06:07:55|1.42082
06:07:57|1.42082
06:07:58|1.42082
06:07:58|1.42075
06:08:00|1.42082
06:08:01|1.42132
06:08:02|1.42123
06:08:03|1.42123
06:08:03|1.42103
06:08:05|1.42125
06:08:06|1.42125
06:08:07|1.42134
06:08:08|1.42153
06:08:08|1.42147
06:08:09|1.42102
06:08:10|1.42102
06:08:12|1.42152
06:08:13|1.42177
06:08:14|1.42178
06:08:14|1.42172
06:08:16|1.42152
06:08:17|1.42152
06:08:17|1.42152
06:08:19|1.42151
06:08:20|1.42151
06:08:21|1.42151
06:08:22|1.42151
06:08:22|1.42143
06:08:24|1.4215
06:08:25|1.42129
06:08:25|1.42129
06:08:26|1.42129
06:08:28|1.42129
06:08:29|1.42163
06:08:30|1.42165
06:08:31|1.42169
06:08:32|1.42128
06:08:32|1.42172
06:08:34|1.42186
06:08:35|1.42177
06:08:36|1.42169
06:08:37|1.42156
06:08:38|1.42156
06:08:39|1.42174
06:08:39|1.42153
06:08:41|1.42153
06:08:42|1.42151
06:08:42|1.42151
06:08:43|1.42151
06:08:44|1.42163
06:08:47|1.42144
06:08:48|1.42116
06:08:49|1.42174
06:08:51|1.42129
06:08:52|1.4213
06:08:53|1.42177
06:08:54|1.42176
06:08:55|1.42109
06:08:56|1.42103
06:08:57|1.42103
06:08:58|1.42091
06:08:59|1.42082
06:09:00|1.42103
06:09:01|1.42083
06:09:02|1.42076
06:09:03|1.42259
06:09:05|1.42254
06:09:05|1.42255
06:09:07|1.42233
06:09:08|1.42227
06:09:08|1.42291
06:09:10|1.42297
06:09:11|1.42299
06:09:11|1.4228
06:09:12|1.42227
06:09:14|1.42178
06:09:14|1.42178
06:09:15|1.42178
06:09:16|1.42178
06:09:18|1.42124
06:09:19|1.42107
06:09:20|1.42107
06:09:21|1.42085
06:09:22|1.42085
06:09:23|1.42101
06:09:24|1.42101
06:09:25|1.42101
06:09:26|1.42101
06:09:27|1.42101
06:09:28|1.42101
06:09:29|1.42127
06:09:30|1.42127
06:09:31|1.42102
06:09:31|1.42053
06:09:33|1.42092
06:09:34|1.42071
06:09:35|1.42071
06:09:35|1.4206
06:09:37|1.42053
06:09:38|1.42102
06:09:38|1.42126
06:09:40|1.42092
06:09:41|1.42094
06:09:43|1.42115
06:09:43|1.42107
06:09:44|1.42188
06:09:45|1.42164
06:09:47|1.42153
06:09:49|1.42134
06:09:50|1.4212
06:09:51|1.4212
06:09:52|1.42115
06:09:54|1.42162
06:09:54|1.42162
06:09:56|1.42131
06:09:58|1.42118
06:09:58|1.42121
06:09:59|1.42121
06:10:00|1.42121
06:10:01|1.42131
06:10:02|1.42097
06:10:03|1.42078
06:10:04|1.42082
06:10:06|1.421
06:10:07|1.42101
06:10:08|1.4211
06:10:09|1.42102
06:10:10|1.42078
06:10:11|1.42042
06:10:12|1.4207
06:10:13|1.42071
06:10:14|1.42075
06:10:15|1.42101
06:10:16|1.42099
06:10:17|1.42102
06:10:18|1.42109
06:10:19|1.42101
06:10:20|1.42093
06:10:21|1.42093
06:10:22|1.42124
06:10:23|1.42149
06:10:24|1.42125
06:10:25|1.42125
06:10:26|1.42125
06:10:27|1.42125
06:10:28|1.42125
06:10:30|1.42125
06:10:30|1.42125
06:10:31|1.42137
06:10:32|1.42124
06:10:33|1.42127
06:10:35|1.42099
06:10:35|1.421
06:10:37|1.421
06:10:37|1.42
06:10:38|1.42027
06:10:39|1.4211
06:10:40|1.4211
06:10:42|1.42112
06:10:42|1.42112
06:10:44|1.42103
06:10:45|1.42077
06:10:46|1.42097
06:10:46|1.42097
06:10:48|1.42073
06:10:50|1.42073
06:10:51|1.42073
06:10:52|1.42059
06:10:54|1.42049
06:10:55|1.42049
06:10:56|1.41989
06:10:57|1.41976
06:10:59|1.41976
06:10:59|1.41976
06:11:00|1.41976
06:11:01|1.41961
06:11:02|1.41989
06:11:03|1.41966
06:11:04|1.41961
06:11:05|1.41961
06:11:06|1.41935
06:11:07|1.41909
06:11:08|1.41909
06:11:09|1.41852
06:11:10|1.41852
06:11:13|1.41876
06:11:13|1.41876
06:11:14|1.41876
06:11:15|1.41876
06:11:16|1.41862
06:11:18|1.41862
06:11:18|1.41862
06:11:19|1.41862
06:11:20|1.41845
06:11:21|1.41845
06:11:22|1.41845
06:11:23|1.41845
06:11:24|1.41852
06:11:25|1.41875
06:11:26|1.41865
06:11:27|1.41827
06:11:28|1.41827
06:11:29|1.41844
06:11:30|1.41844
06:11:31|1.41844
06:11:32|1.41848
06:11:33|1.41845
06:11:34|1.41845
06:11:36|1.41845
06:11:36|1.41845
06:11:37|1.41845
06:11:38|1.41845
06:11:39|1.41803
06:11:40|1.41807
06:11:41|1.41807
06:11:42|1.41818
06:11:43|1.41818
06:11:44|1.41841
06:11:45|1.41845
06:11:46|1.41845
06:11:48|1.41803
06:11:50|1.41803
06:11:51|1.41816
06:11:52|1.41816
06:11:54|1.41798
06:11:54|1.41798
06:11:56|1.41826
06:11:57|1.41802
06:11:58|1.41802
06:11:59|1.41803
06:12:00|1.41803
06:12:01|1.418
06:12:02|1.41801
06:12:03|1.418
06:12:04|1.41778
06:12:05|1.41778
06:12:06|1.41777
06:12:07|1.41737
06:12:08|1.41727
06:12:08|1.4172
06:12:10|1.4165
06:12:11|1.4165
06:12:11|1.41621
06:12:14|1.41605
06:12:14|1.41578
06:12:15|1.41578
06:12:17|1.41578
06:12:18|1.41578
06:12:19|1.41552
06:12:20|1.41587
06:12:21|1.41587
06:12:22|1.41587
06:12:23|1.41577
06:12:24|1.41642
06:12:25|1.41642
06:12:26|1.41641
06:12:27|1.41622
06:12:28|1.41605
06:12:29|1.41634
06:12:29|1.41634
06:12:31|1.41662
06:12:32|1.41639
06:12:33|1.41662
06:12:34|1.41677
06:12:35|1.41689
06:12:36|1.41678
06:12:37|1.41678
06:12:37|1.4166
06:12:39|1.4166
06:12:40|1.4166
06:12:41|1.4166
06:12:42|1.4166
06:12:42|1.41652
06:12:44|1.41652
06:12:45|1.41653
06:12:46|1.41689
06:12:47|1.41676
06:12:47|1.41686
06:12:49|1.41686
06:12:51|1.41704
06:12:53|1.41691
06:12:53|1.41683
06:12:55|1.41688
06:12:56|1.41688
06:12:57|1.41688
06:12:58|1.41688
06:13:00|1.41702
06:13:00|1.41702
06:13:01|1.41729
06:13:02|1.41729
06:13:03|1.4173
06:13:04|1.4173
06:13:05|1.4173
06:13:06|1.41736
06:13:07|1.41763
06:13:08|1.41763
06:13:09|1.4173
06:13:10|1.41728
06:13:11|1.4173
06:13:13|1.41858
06:13:14|1.41862
06:13:15|1.41868
06:13:16|1.41846
06:13:17|1.41846
06:13:18|1.41846
06:13:19|1.41851
06:13:20|1.41875
06:13:21|1.41875
06:13:22|1.41861
06:13:23|1.4186
06:13:24|1.4186
06:13:25|1.41837
06:13:26|1.41837
06:13:27|1.41837
06:13:27|1.41851
06:13:29|1.41851
06:13:30|1.41846
06:13:31|1.41845
06:13:32|1.41848
06:13:32|1.41848
06:13:34|1.41839
06:13:35|1.41827
06:13:36|1.41827
06:13:37|1.41829
06:13:38|1.41867
06:13:39|1.41867
06:13:40|1.41876
06:13:41|1.41876
06:13:42|1.41875
06:13:43|1.41807
06:13:44|1.41807
06:13:45|1.41807
06:13:46|1.41807
06:13:47|1.41807
06:13:48|1.41806
06:13:49|1.41753
06:13:51|1.41738
06:13:52|1.41735
06:13:54|1.41682
06:13:55|1.41685
06:13:56|1.41683
06:13:57|1.41696
06:13:58|1.41696
06:13:59|1.41695
06:14:00|1.41688
06:14:00|1.41688
06:14:02|1.41688
06:14:03|1.41691
06:14:03|1.41701
06:14:05|1.41705
06:14:05|1.41705
06:14:07|1.41705
06:14:07|1.41734
06:14:09|1.41734
06:14:10|1.41771
06:14:11|1.41769
06:14:11|1.41769
06:14:13|1.4177
06:14:14|1.41781
06:14:15|1.41769
06:14:15|1.41817
06:14:16|1.41878
06:14:19|1.41831
06:14:19|1.41821
06:14:20|1.41824
06:14:21|1.41824
06:14:22|1.41803
06:14:23|1.41802
06:14:24|1.41802
06:14:25|1.41802
06:14:26|1.41827
06:14:27|1.41827
06:14:28|1.41877
06:14:29|1.41876
06:14:30|1.41858
06:14:31|1.41858
06:14:32|1.41858
06:14:33|1.41858
06:14:34|1.41837
06:14:36|1.41853
06:14:36|1.41853
06:14:37|1.41816
06:14:38|1.41826
06:14:39|1.41826
06:14:41|1.41826
06:14:41|1.41802
06:14:42|1.41802
06:14:43|1.41802
06:14:44|1.41822
06:14:46|1.41817
06:14:47|1.41794
06:14:48|1.41794
06:14:48|1.41797
06:14:50|1.418
06:14:50|1.418
06:14:52|1.418
06:14:53|1.41808
06:14:54|1.41817
06:14:56|1.41826
06:14:57|1.41826
06:14:57|1.41826
06:14:59|1.41825
06:15:00|1.41837
06:15:01|1.41837
06:15:02|1.41844
06:15:02|1.41846
06:15:03|1.41833
06:15:05|1.41807
06:15:06|1.41809
06:15:07|1.41809
06:15:08|1.41827
06:15:09|1.41841
06:15:10|1.41841
06:15:11|1.4181
06:15:12|1.4181
06:15:13|1.4181
06:15:14|1.41803
06:15:15|1.41803
06:15:16|1.41802
06:15:17|1.41802
06:15:18|1.41802
06:15:19|1.41802
06:15:20|1.41802
06:15:21|1.41753
06:15:22|1.41753
06:15:24|1.41753
06:15:24|1.41753
06:15:25|1.41753
06:15:26|1.41753
06:15:27|1.41744
06:15:28|1.41744
06:15:30|1.41678
06:15:31|1.41698
06:15:32|1.41724
06:15:32|1.41753
06:15:34|1.41736
06:15:35|1.41736
06:15:35|1.41736
06:15:37|1.41736
06:15:38|1.41736
06:15:38|1.41736
06:15:40|1.4168
06:15:41|1.41684
06:15:41|1.41687
06:15:43|1.41718
06:15:43|1.41718
06:15:44|1.41718
06:15:46|1.41726
06:15:47|1.41718
06:15:48|1.41718
06:15:49|1.41718
06:15:50|1.41719
06:15:52|1.41719
06:15:52|1.41719
06:15:53|1.41726
06:15:54|1.41726
06:15:55|1.41726
06:15:56|1.41718
06:15:58|1.41718
06:15:59|1.41737
06:16:00|1.4172
06:16:01|1.41738
06:16:02|1.41737
06:16:03|1.41736
06:16:04|1.41736
06:16:05|1.41736
06:16:06|1.4166
06:16:06|1.4166
06:16:08|1.41661
06:16:09|1.41661
06:16:10|1.4166
06:16:11|1.41661
06:16:12|1.41661
06:16:14|1.41642
06:16:14|1.41642
06:16:15|1.41642
06:16:16|1.41637
06:16:17|1.41637
06:16:19|1.41636
06:16:20|1.41636
06:16:21|1.41636
06:16:22|1.41636
06:16:22|1.4162
06:16:24|1.41625
06:16:25|1.41625
06:16:26|1.41654
06:16:26|1.41625
06:16:27|1.41625
06:16:29|1.41648
06:16:29|1.41648
06:16:31|1.41727
06:16:32|1.41747
06:16:33|1.4171
06:16:33|1.41703
06:16:35|1.41709
06:16:36|1.41702
06:16:37|1.41726
06:16:38|1.41726
06:16:39|1.41726
06:16:40|1.41726
06:16:41|1.4171
06:16:42|1.4171
06:16:43|1.4171
06:16:44|1.4171
06:16:45|1.41764
06:16:47|1.41802
06:16:47|1.41891
06:16:48|1.41891
06:16:49|1.41891
06:16:50|1.41891
06:16:52|1.41975
06:16:54|1.42055
06:16:54|1.42001
06:16:56|1.41977
06:16:57|1.41997
06:16:58|1.41997
06:16:59|1.42027
06:17:00|1.42048
06:17:01|1.42019
06:17:02|1.42103
06:17:03|1.42114
06:17:04|1.42156
06:17:05|1.42075
06:17:07|1.42064
06:17:07|1.42077
06:17:08|1.42094
06:17:10|1.42168
06:17:10|1.42172
06:17:12|1.42174
06:17:13|1.4227
06:17:14|1.42257
06:17:15|1.42152
06:17:15|1.42129
06:17:17|1.42129
06:17:17|1.42102
06:17:19|1.42078
06:17:20|1.42081
06:17:21|1.42045
06:17:22|1.41975
06:17:23|1.42023
06:17:23|1.42024
06:17:25|1.4201
06:17:26|1.42033
06:17:27|1.42033
06:17:28|1.41996
06:17:29|1.41987
06:17:30|1.42005
06:17:30|1.42002
06:17:31|1.42002
06:17:33|1.41863
06:17:34|1.4185
06:17:35|1.4185
06:17:36|1.41777
06:17:37|1.41773
06:17:38|1.41773
06:17:39|1.41753
06:17:39|1.41746
06:17:41|1.41753
06:17:42|1.41827
06:17:43|1.41823
06:17:44|1.41823
06:17:45|1.41823
06:17:46|1.41831
06:17:47|1.41831
06:17:48|1.41831
06:17:48|1.41824
06:17:49|1.41794
06:17:51|1.41794
06:17:52|1.41794
06:17:54|1.41762
06:17:55|1.41762
06:17:57|1.41756
06:17:58|1.41756
06:17:58|1.41802
06:17:59|1.41769
06:18:00|1.4177
06:18:02|1.4177
06:18:03|1.4177
06:18:03|1.4177
06:18:04|1.41766
06:18:05|1.41772
06:18:06|1.41792
06:18:07|1.4178
06:18:08|1.4178
06:18:09|1.4178
06:18:11|1.4183
06:18:12|1.4183
06:18:13|1.41802
06:18:14|1.41735
06:18:15|1.41729
06:18:16|1.41679
06:18:17|1.41677
06:18:18|1.4167
06:18:19|1.41667
06:18:20|1.41675
06:18:21|1.41645
06:18:22|1.41644
06:18:23|1.41675
06:18:24|1.41664
06:18:25|1.41644
06:18:26|1.41644
06:18:27|1.41644
06:18:28|1.41644
06:18:29|1.41645
06:18:30|1.41645
06:18:31|1.41628
06:18:32|1.41644
06:18:33|1.41697
06:18:34|1.41659
06:18:35|1.41652
06:18:36|1.41652
06:18:37|1.41652
06:18:38|1.41632
06:18:39|1.41632
06:18:40|1.41668
06:18:41|1.41668
06:18:42|1.41631
06:18:43|1.41631
06:18:44|1.41626
06:18:45|1.41626
06:18:46|1.41632
06:18:47|1.41639
06:18:48|1.41639
06:18:49|1.41651
06:18:50|1.41651
06:18:51|1.41651
06:18:52|1.41677
06:18:53|1.41705
06:18:55|1.41702
06:18:56|1.41699
06:18:57|1.41699
06:18:59|1.41704
06:19:00|1.41701
06:19:01|1.41701
06:19:02|1.41701
06:19:03|1.417
06:19:04|1.41766
06:19:05|1.41764
06:19:06|1.41743
06:19:08|1.4171
06:19:08|1.41714
06:19:09|1.41714
06:19:11|1.41722
06:19:11|1.41795
06:19:13|1.41769
06:19:14|1.41751
06:19:15|1.41718
06:19:15|1.41718
06:19:16|1.41718
06:19:18|1.41776
06:19:19|1.41776
06:19:21|1.41776
06:19:21|1.41776
06:19:22|1.41776
06:19:23|1.41776
06:19:24|1.41776
06:19:25|1.41776
06:19:26|1.41776
06:19:27|1.4178
06:19:28|1.41739
06:19:29|1.41775
06:19:30|1.41776
06:19:31|1.41776
06:19:33|1.4178
06:19:34|1.4178
06:19:35|1.41658
06:19:36|1.41688
06:19:37|1.41688
06:19:38|1.41688
06:19:39|1.41694
06:19:40|1.41702
06:19:40|1.41702
06:19:42|1.4172
06:19:43|1.4172
06:19:44|1.4172
06:19:45|1.4172
06:19:46|1.41742
06:19:47|1.41704
06:19:48|1.41704
06:19:49|1.41748
06:19:49|1.41748
06:19:51|1.41748
06:19:52|1.41751
06:19:53|1.41751
06:19:55|1.41751
06:19:55|1.41752
06:19:57|1.4174
06:19:58|1.4174
06:20:00|1.41728
06:20:01|1.41761
06:20:03|1.41774
06:20:03|1.41774
06:20:05|1.41774
06:20:06|1.41799
06:20:07|1.41799
06:20:08|1.41799
06:20:09|1.41799
06:20:10|1.418
06:20:11|1.41799
06:20:12|1.41771
06:20:13|1.41771
06:20:14|1.41771
06:20:15|1.41768
06:20:16|1.41752
06:20:17|1.41799
06:20:18|1.41799
06:20:19|1.418
06:20:20|1.41799
06:20:21|1.41796
06:20:22|1.41796
06:20:23|1.41799
06:20:24|1.418
06:20:25|1.41942
06:20:26|1.41942
06:20:27|1.41942
06:20:28|1.41942
06:20:29|1.41952
06:20:30|1.41885
06:20:31|1.41879
06:20:32|1.41906
06:20:33|1.41906
06:20:34|1.41881
06:20:35|1.41881
06:20:36|1.4184
06:20:37|1.41828
06:20:38|1.41753
06:20:39|1.41753
06:20:40|1.41753
06:20:41|1.41767
06:20:42|1.41767
06:20:43|1.41779
06:20:44|1.41779
06:20:45|1.4176
06:20:46|1.41766
06:20:47|1.4178
06:20:48|1.41753
06:20:49|1.41753
06:20:50|1.41725
06:20:51|1.41754
06:20:52|1.41754
06:20:53|1.41752
06:20:55|1.4175
06:20:56|1.41777
06:20:57|1.41777
06:20:59|1.41791
06:21:00|1.41763
06:21:01|1.41821
06:21:03|1.41791
06:21:03|1.41811
06:21:04|1.41778
06:21:05|1.41778
06:21:06|1.41828
06:21:07|1.418
06:21:08|1.418
06:21:09|1.418
06:21:11|1.41787
06:21:11|1.41803
06:21:13|1.41803
06:21:13|1.4182
06:21:14|1.4182
06:21:16|1.4182
06:21:17|1.4182
06:21:17|1.41821
06:21:19|1.41847
06:21:20|1.41873
06:21:20|1.41873
06:21:22|1.41873
06:21:23|1.41873
06:21:24|1.41873
06:21:25|1.41872
06:21:26|1.41872
06:21:27|1.41877
06:21:28|1.41877
06:21:29|1.41887
06:21:30|1.41867
06:21:31|1.41856
06:21:32|1.41801
06:21:33|1.41801
06:21:34|1.41801
06:21:35|1.41829
06:21:36|1.41832
06:21:37|1.4184
06:21:38|1.4184
06:21:39|1.41835
06:21:40|1.41834
06:21:41|1.41832
06:21:42|1.41828
06:21:43|1.41777
06:21:44|1.41785
06:21:45|1.4183
06:21:46|1.41837
06:21:47|1.41855
06:21:48|1.41859
06:21:49|1.41859
06:21:50|1.41857
06:21:51|1.41857
06:21:52|1.41834
06:21:53|1.41778
06:21:54|1.41778
06:21:55|1.41778
06:21:57|1.41755
06:21:58|1.41754
06:22:00|1.4175
06:22:01|1.41751
06:22:02|1.41751
06:22:02|1.41751
06:22:04|1.41802
06:22:04|1.41851
06:22:06|1.41851
06:22:07|1.41926
06:22:09|1.41916
06:22:10|1.41916
06:22:12|1.41919
06:22:13|1.41969
06:22:14|1.41965
06:22:16|1.41973
06:22:16|1.41973
06:22:18|1.42
06:22:18|1.42024
06:22:19|1.42028
06:22:20|1.42018
06:22:21|1.42039
06:22:23|1.42039
06:22:23|1.42102
06:22:24|1.42095
06:22:26|1.42129
06:22:26|1.42137
06:22:28|1.421
06:22:29|1.42053
06:22:29|1.41985
06:22:31|1.41972
06:22:32|1.41982
06:22:33|1.42023
06:22:34|1.42
06:22:35|1.41977
06:22:36|1.41992
06:22:37|1.41992
06:22:38|1.41992
06:22:39|1.42024
06:22:40|1.42045
06:22:41|1.42077
06:22:42|1.4204
06:22:43|1.4208
06:22:44|1.42054
06:22:45|1.42075
06:22:46|1.42067
06:22:47|1.42015
06:22:48|1.42041
06:22:49|1.42041
06:22:50|1.41978
06:22:51|1.41978
06:22:52|1.41978
06:22:53|1.41978
06:22:54|1.41978
06:22:55|1.41977
06:22:56|1.41928
06:22:58|1.41878
06:22:59|1.41835
06:23:00|1.41835
06:23:01|1.41783
06:23:02|1.41804
06:23:03|1.41804
06:23:04|1.41804
06:23:06|1.41804
06:23:06|1.41804
06:23:07|1.41818
06:23:08|1.41815
06:23:09|1.41831
06:23:11|1.41818
06:23:11|1.41868
06:23:12|1.41875
06:23:13|1.4188
06:23:14|1.4188
06:23:15|1.4188
06:23:16|1.41899
06:23:17|1.41777
06:23:18|1.41777
06:23:19|1.41777
06:23:20|1.41868
06:23:22|1.41879
06:23:22|1.41879
06:23:23|1.41859
06:23:24|1.41863
06:23:25|1.41853
06:23:27|1.41853
06:23:28|1.41831
06:23:29|1.41853
06:23:30|1.41853
06:23:31|1.41853
06:23:32|1.41853
06:23:33|1.41853
06:23:34|1.41755
06:23:35|1.41769
06:23:36|1.41735
06:23:37|1.41735
06:23:38|1.41735
06:23:39|1.41794
06:23:40|1.41785
06:23:41|1.41785
06:23:42|1.41752
06:23:43|1.41785
06:23:44|1.41785
06:23:45|1.41785
06:23:46|1.4178
06:23:47|1.41789
06:23:49|1.41789
06:23:49|1.41785
06:23:51|1.41785
06:23:51|1.41786
06:23:52|1.41786
06:23:53|1.41762
06:23:55|1.41745
06:23:55|1.41745
06:23:56|1.41768
06:23:58|1.41768
06:23:59|1.41798
06:24:00|1.41798
06:24:01|1.41798
06:24:02|1.41751
06:24:03|1.41751
06:24:05|1.41764
06:24:06|1.41764
06:24:06|1.41768
06:24:07|1.41752
06:24:09|1.41752
06:24:10|1.4176
06:24:10|1.4175
06:24:12|1.41783
06:24:13|1.41783
06:24:13|1.41776
06:24:15|1.41776
06:24:16|1.41776
06:24:17|1.41776
06:24:18|1.41776
06:24:19|1.41771
06:24:20|1.41771
06:24:21|1.41798
06:24:22|1.41839
06:24:23|1.4186
06:24:24|1.41845
06:24:25|1.41846
06:24:26|1.41815
06:24:27|1.41815
06:24:28|1.41798
06:24:29|1.41848
06:24:30|1.41848
06:24:31|1.41861
06:24:32|1.41861
06:24:33|1.41861
06:24:34|1.41861
06:24:35|1.41861
06:24:36|1.41932
06:24:37|1.4198
06:24:38|1.41974
06:24:39|1.42034
06:24:40|1.42119
06:24:41|1.42111
06:24:42|1.41997
06:24:43|1.41982
06:24:44|1.41976
06:24:45|1.41986
06:24:46|1.41959
06:24:47|1.41954
06:24:48|1.41953
06:24:49|1.41946
06:24:50|1.419
06:24:51|1.41916
06:24:52|1.41946
06:24:53|1.41946
06:24:54|1.41971
06:24:55|1.4201
06:24:56|1.42009
06:24:57|1.41994
06:24:59|1.41994
06:25:00|1.41969
06:25:02|1.41976
06:25:03|1.41976
06:25:03|1.41975
06:25:04|1.41965
06:25:05|1.41964
06:25:06|1.41908
06:25:08|1.41944
06:25:10|1.41916
06:25:10|1.41921
06:25:11|1.41928
06:25:13|1.41944
06:25:14|1.41944
06:25:14|1.41907
06:25:15|1.41878
06:25:16|1.41853
06:25:17|1.41853
06:25:18|1.41853
06:25:19|1.41851
06:25:21|1.41861
06:25:22|1.4188
06:25:22|1.4185
06:25:24|1.4185
06:25:25|1.4185
06:25:25|1.41859
06:25:26|1.41794
06:25:28|1.41799
06:25:28|1.41793
06:25:30|1.41806
06:25:31|1.41815
06:25:32|1.41815
06:25:33|1.41856
06:25:34|1.41874
06:25:35|1.41874
06:25:37|1.41874
06:25:37|1.41874
06:25:38|1.41853
06:25:39|1.41853
06:25:41|1.41853
06:25:42|1.41853
06:25:42|1.41853
06:25:44|1.41856
06:25:44|1.41856
06:25:46|1.41856
06:25:46|1.41866
06:25:47|1.41895
06:25:49|1.41895
06:25:50|1.41895
06:25:51|1.41848
06:25:51|1.41849
06:25:53|1.41899
06:25:53|1.41899
06:25:55|1.41877
06:25:56|1.41877
06:25:56|1.41877
06:25:57|1.41877
06:25:59|1.41877
06:26:01|1.41877
06:26:02|1.41854
06:26:04|1.41848
06:26:05|1.41848
06:26:06|1.41848
06:26:07|1.41849
06:26:08|1.4183
06:26:08|1.41803
06:26:10|1.41885
06:26:11|1.41885
06:26:11|1.41858
06:26:13|1.41883
06:26:14|1.41838
06:26:15|1.41838
06:26:16|1.4181
06:26:17|1.41803
06:26:18|1.41778
06:26:19|1.41778
06:26:20|1.41778
06:26:21|1.41781
06:26:22|1.41781
06:26:23|1.41781
06:26:24|1.41781
06:26:25|1.4184
06:26:26|1.41821
06:26:27|1.41821
06:26:28|1.41821
06:26:29|1.41832
06:26:30|1.41899
06:26:31|1.41882
06:26:32|1.41888
06:26:33|1.41799
06:26:34|1.41806
06:26:35|1.418
06:26:36|1.41792
06:26:37|1.41792
06:26:38|1.41792
06:26:39|1.41792
06:26:40|1.41794
06:26:41|1.41825
06:26:42|1.41822
06:26:44|1.41824
06:26:44|1.41836
06:26:46|1.41836
06:26:47|1.41836
06:26:47|1.41836
06:26:49|1.41825
06:26:50|1.41804
06:26:50|1.4182
06:26:51|1.41817
06:26:53|1.41839
06:26:53|1.41857
06:26:55|1.41857
06:26:56|1.41846
06:26:56|1.41837
06:26:58|1.41848
06:26:59|1.41848
06:27:00|1.41839
06:27:01|1.41839
06:27:03|1.41853
06:27:04|1.41814
06:27:06|1.41792
06:27:07|1.41792
06:27:08|1.41816
06:27:08|1.41816
06:27:10|1.41816
06:27:11|1.41816
06:27:12|1.41795
06:27:13|1.41887
06:27:14|1.41894
06:27:15|1.41871
06:27:16|1.41875
06:27:17|1.41875
06:27:18|1.41893
06:27:19|1.41864
06:27:20|1.4183
06:27:21|1.41831
06:27:22|1.41879
06:27:23|1.41868
06:27:24|1.41868
06:27:25|1.41868
06:27:26|1.41858
06:27:27|1.41858
06:27:28|1.41858
06:27:30|1.41848
06:27:30|1.41848
06:27:31|1.41848
06:27:33|1.41838
06:27:34|1.41838
06:27:34|1.4184
06:27:36|1.4184
06:27:37|1.4184
06:27:38|1.41841
06:27:39|1.41851
06:27:40|1.41858
06:27:40|1.41839
06:27:42|1.41841
06:27:42|1.41852
06:27:43|1.41849
06:27:44|1.41853
06:27:46|1.41853
06:27:47|1.41853
06:27:49|1.41853
06:27:49|1.41853
06:27:50|1.41876
06:27:51|1.41882
06:27:52|1.41872
06:27:53|1.41838
06:27:54|1.41827
06:27:55|1.41827
06:27:56|1.41827
06:27:57|1.41798
06:27:58|1.41796
06:28:00|1.41796
06:28:01|1.41796
06:28:03|1.41796
06:28:04|1.41796
06:28:05|1.41796
06:28:06|1.41796
06:28:07|1.41798
06:28:08|1.41797
06:28:09|1.41797
06:28:10|1.41797
06:28:11|1.41797
06:28:12|1.41793
06:28:14|1.41776
06:28:14|1.41776
06:28:16|1.41722
06:28:17|1.41756
06:28:18|1.41756
06:28:19|1.41756
06:28:20|1.41756
06:28:21|1.41768
06:28:22|1.41768
06:28:23|1.41768
06:28:24|1.4175
06:28:25|1.41753
06:28:26|1.41753
06:28:27|1.41751
06:28:28|1.41751
06:28:30|1.41751
06:28:30|1.41751
06:28:31|1.41751
06:28:33|1.41752
06:28:34|1.41745
06:28:34|1.41745
06:28:36|1.41745
06:28:37|1.41745
06:28:38|1.41745
06:28:39|1.41745
06:28:40|1.41725
06:28:41|1.41723
06:28:42|1.41746
06:28:43|1.41763
06:28:44|1.41763
06:28:44|1.41749
06:28:45|1.41749
06:28:46|1.41749
06:28:47|1.41749
06:28:48|1.41749
06:28:49|1.41749
06:28:51|1.41749
06:28:51|1.41749
06:28:53|1.41749
06:28:53|1.41749
06:28:54|1.41749
06:28:55|1.41789
06:28:56|1.4179
06:28:58|1.4179
06:28:58|1.41801
06:28:59|1.4177
06:29:01|1.4177
06:29:01|1.4177
06:29:02|1.4177
06:29:04|1.41809
06:29:05|1.41814
06:29:06|1.4181
06:29:07|1.4181
06:29:08|1.41813
06:29:09|1.41803
06:29:10|1.41749
06:29:11|1.41758
06:29:12|1.41758
06:29:13|1.41752
06:29:15|1.41752
06:29:16|1.41754
06:29:17|1.41789
06:29:18|1.41787
06:29:19|1.41787
06:29:20|1.41789
06:29:22|1.41814
06:29:22|1.41814
06:29:23|1.41814
06:29:24|1.41813
06:29:26|1.41814
06:29:27|1.41814
06:29:28|1.41806
06:29:29|1.41806
06:29:29|1.41806
06:29:31|1.41806
06:29:31|1.41806
06:29:32|1.41806
06:29:33|1.41806
06:29:35|1.41806
06:29:36|1.41806
06:29:36|1.41806
06:29:37|1.41756
06:29:39|1.41757
06:29:40|1.41757
06:29:41|1.41757
06:29:42|1.41772
06:29:43|1.41772
06:29:44|1.41758
06:29:45|1.41758
06:29:47|1.41748
06:29:48|1.41748
06:29:49|1.41735
06:29:50|1.41735
06:29:50|1.41712
06:29:51|1.41712
06:29:53|1.41727
06:29:54|1.41727
06:29:55|1.417
06:29:56|1.41701
06:29:57|1.41743
06:29:58|1.41761
06:29:59|1.41761
06:30:00|1.41782
06:30:01|1.41814
06:30:02|1.4184
06:30:04|1.41859
06:30:05|1.41874
06:30:06|1.4189
06:30:08|1.41884
06:30:09|1.41884
06:30:10|1.41873
06:30:11|1.4184
06:30:12|1.4184
06:30:13|1.41823
06:30:14|1.41797
06:30:15|1.41797
06:30:16|1.41798
06:30:17|1.41865
06:30:18|1.41871
06:30:19|1.41879
06:30:20|1.41881
06:30:21|1.41838
06:30:22|1.41836
06:30:23|1.4181
06:30:24|1.418
06:30:25|1.418
06:30:26|1.41746
06:30:27|1.41746
06:30:28|1.41734
06:30:29|1.41734
06:30:30|1.41719
06:30:31|1.41719
06:30:32|1.4173
06:30:33|1.4172
06:30:34|1.4172
06:30:35|1.4172
06:30:36|1.41711
06:30:38|1.41701
06:30:38|1.41701
06:30:40|1.41707
06:30:40|1.41715
06:30:41|1.41701
06:30:43|1.41709
06:30:43|1.41716
06:30:44|1.41716
06:30:46|1.41722
06:30:46|1.41711
06:30:47|1.41705
06:30:48|1.4173
06:30:49|1.41728
06:30:50|1.41728
06:30:51|1.41728
06:30:52|1.41719
06:30:54|1.4172
06:30:54|1.4172
06:30:55|1.4172
06:30:57|1.4172
06:30:57|1.4172
06:30:59|1.4172
06:30:59|1.4172
06:31:00|1.41727
06:31:01|1.41728
06:31:02|1.41729
06:31:05|1.4174
06:31:06|1.41746
06:31:07|1.41746
06:31:08|1.41765
06:31:10|1.41764
06:31:11|1.41764
06:31:12|1.41764
06:31:13|1.41764
06:31:14|1.41764
06:31:15|1.41745
06:31:16|1.41724
06:31:17|1.41723
06:31:18|1.417
06:31:19|1.41701
06:31:20|1.41723
06:31:21|1.41723
06:31:22|1.41723
06:31:23|1.41723
06:31:24|1.41702
06:31:25|1.41701
06:31:26|1.417
06:31:27|1.417
06:31:28|1.417
06:31:29|1.417
06:31:31|1.4173
06:31:32|1.4173
06:31:33|1.418
06:31:33|1.41815
06:31:34|1.41814
06:31:35|1.41815
06:31:37|1.41782
06:31:37|1.41826
06:31:38|1.41826
06:31:39|1.41809
06:31:40|1.41809
06:31:41|1.41772
06:31:42|1.41772
06:31:44|1.41772
06:31:44|1.41772
06:31:46|1.41772
06:31:47|1.41772
06:31:48|1.41789
06:31:48|1.41799
06:31:50|1.418
06:31:50|1.418
06:31:51|1.41779
06:31:52|1.41779
06:31:54|1.41779
06:31:55|1.41805
06:31:55|1.41803
06:31:56|1.41803
06:31:57|1.41803
06:31:58|1.41801
06:31:59|1.41801
06:32:01|1.41801
06:32:01|1.41801
06:32:02|1.41801
06:32:04|1.41801
06:32:04|1.41804
06:32:06|1.41804
06:32:08|1.41804
06:32:09|1.41805
06:32:09|1.41839
06:32:10|1.4184
06:32:12|1.41817
06:32:13|1.41817
06:32:14|1.41817
06:32:15|1.4184
06:32:16|1.41864
06:32:17|1.41865
06:32:18|1.41865
06:32:19|1.41865
06:32:20|1.41865
06:32:21|1.41865
06:32:23|1.41865
06:32:23|1.41865
06:32:25|1.41865
06:32:26|1.41877
06:32:27|1.41877
06:32:28|1.41872
06:32:29|1.41886
06:32:30|1.41897
06:32:31|1.41905
06:32:32|1.41914
06:32:33|1.41914
06:32:34|1.4192
06:32:35|1.41921
06:32:36|1.41914
06:32:37|1.41912
06:32:38|1.41923
06:32:39|1.41923
06:32:40|1.41905
06:32:41|1.41915
06:32:42|1.41947
06:32:43|1.4195
06:32:44|1.4195
06:32:45|1.41955
06:32:46|1.41955
06:32:47|1.41952
06:32:48|1.41945
06:32:49|1.41952
06:32:50|1.41952
06:32:51|1.41952
06:32:52|1.41952
06:32:53|1.41978
06:32:54|1.41969
06:32:55|1.41969
06:32:56|1.41969
06:32:57|1.41972
06:32:58|1.4197
06:32:59|1.4197
06:33:00|1.4197
06:33:01|1.4197
06:33:02|1.4197
06:33:03|1.4197
06:33:04|1.41979
06:33:05|1.41922
06:33:07|1.41902
06:33:08|1.41912
06:33:09|1.41912
06:33:10|1.41936
06:33:13|1.41936
06:33:15|1.41982
06:33:15|1.41989
06:33:16|1.4199
06:33:17|1.42
06:33:18|1.42
06:33:19|1.42045
06:33:20|1.42056
06:33:21|1.42056
06:33:22|1.42082
06:33:23|1.42092
06:33:24|1.42088
06:33:25|1.42072
06:33:26|1.42072
06:33:27|1.42057
06:33:28|1.42057
06:33:29|1.42067
06:33:30|1.42067
06:33:32|1.39958
06:33:33|1.4
06:33:35|1.4
06:33:35|1.39924
06:33:36|1.4
06:33:37|1.4
06:33:38|1.4
06:33:39|1.39865
06:33:40|1.4
06:33:41|1.4
06:33:42|1.39999
06:33:43|1.39999
06:33:44|1.4
06:33:45|1.39999
06:33:46|1.4
06:33:47|1.4
06:33:48|1.4
06:33:49|1.4
06:33:50|1.4
06:33:51|1.39999
06:33:52|1.4
06:33:53|1.4
06:33:54|1.4
06:33:55|1.4
06:33:56|1.4
06:33:57|1.4
06:33:58|1.4
06:34:00|1.39903
06:34:01|1.39837
06:34:02|1.39997
06:34:03|1.39991
06:34:04|1.4
06:34:05|1.4
06:34:06|1.4
06:34:08|1.4
06:34:09|1.4
06:34:10|1.4
06:34:12|1.4
06:34:12|1.39917
06:34:13|1.3999
06:34:14|1.4
06:34:15|1.4
06:34:16|1.39925
06:34:17|1.39937
06:34:18|1.39941
06:34:19|1.4
06:34:20|1.39891
06:34:21|1.39892
06:34:22|1.39976
06:34:23|1.39977
06:34:24|1.39879
06:34:25|1.39923
06:34:27|1.39921
06:34:28|1.39971
06:34:29|1.4
06:34:30|1.4
06:34:31|1.39971
06:34:32|1.39999
06:34:33|1.4
06:34:34|1.4
06:34:35|1.4
06:34:35|1.4
06:34:37|1.4
06:34:38|1.39948
06:34:39|1.3994
06:34:40|1.39941
06:34:41|1.39999
06:34:42|1.4
06:34:44|1.39967
06:34:44|1.3993
06:34:45|1.39941
06:34:46|1.39952
06:34:47|1.3994
06:34:48|1.39941
06:34:49|1.3996
06:34:50|1.39995
06:34:51|1.39986
06:34:52|1.4
06:34:53|1.4
06:34:54|1.4
06:34:55|1.4
06:34:56|1.4
06:34:57|1.4
06:34:58|1.4
06:34:59|1.4
06:35:00|1.4
06:35:01|1.4
06:35:02|1.4
06:35:03|1.4
06:35:04|1.4
06:35:05|1.4
06:35:07|1.39803
06:35:09|1.39907
06:35:11|1.398
06:35:11|1.39819
06:35:12|1.39717
06:35:13|1.39625
06:35:14|1.39672
06:35:16|1.398
06:35:17|1.39789
06:35:18|1.39642
06:35:19|1.39578
06:35:20|1.39639
06:35:21|1.39656
06:35:22|1.39683
06:35:23|1.39755
06:35:24|1.39686
06:35:25|1.39566
06:35:26|1.39624
06:35:27|1.3968
06:35:28|1.39524
06:35:29|1.39565
06:35:30|1.39677
06:35:31|1.3966
06:35:32|1.39722
06:35:33|1.39723
06:35:34|1.39796
06:35:35|1.39834
06:35:36|1.39859
06:35:37|1.399
06:35:38|1.39922
06:35:39|1.39956
06:35:40|1.39994
06:35:41|1.39998
06:35:42|1.39952
06:35:43|1.39907
06:35:44|1.39927
06:35:45|1.39905
06:35:46|1.39861
06:35:47|1.39914
06:35:48|1.39965
06:35:49|1.39928
06:35:50|1.39971
06:35:51|1.39972
06:35:52|1.3999
06:35:53|1.39972
06:35:54|1.39989
06:35:55|1.39995
06:35:56|1.39975
06:35:57|1.39965
06:35:58|1.39989
06:35:59|1.39965
06:36:00|1.4
06:36:01|1.4
06:36:02|1.39941
06:36:03|1.39997
06:36:04|1.4
06:36:05|1.4
06:36:06|1.4
06:36:07|1.4
06:36:09|1.4
06:36:10|1.4002
06:36:12|1.40115
06:36:13|1.40243
06:36:14|1.40182
06:36:15|1.40296
06:36:16|1.40095
06:36:17|1.40119
06:36:19|1.40226
06:36:20|1.40245
06:36:21|1.40228
06:36:22|1.40248
06:36:23|1.40218
06:36:23|1.40224
06:36:24|1.40224
06:36:25|1.40266
06:36:26|1.40253
06:36:28|1.40249
06:36:28|1.4023
06:36:29|1.40272
06:36:31|1.40306
06:36:32|1.40345
06:36:33|1.40359
06:36:34|1.40304
06:36:35|1.40311
06:36:35|1.40288
06:36:36|1.40325
06:36:38|1.40272
06:36:39|1.40284
06:36:40|1.4033
06:36:41|1.40382
06:36:42|1.40383
06:36:43|1.4039
06:36:44|1.4039
06:36:44|1.40389
06:36:46|1.404
06:36:47|1.4042
06:36:48|1.40477
06:36:49|1.4055
06:36:50|1.40552
06:36:50|1.40566
06:36:52|1.40676
06:36:53|1.4068
06:36:54|1.40683
06:36:55|1.40715
06:36:56|1.40616
06:36:57|1.40676
06:36:58|1.40733
06:36:59|1.40735
06:37:00|1.40685
06:37:01|1.40712
06:37:02|1.40695
06:37:03|1.40715
06:37:04|1.4069
06:37:05|1.40601
06:37:06|1.40636
06:37:07|1.40592
06:37:08|1.40562
06:37:10|1.40571
06:37:11|1.40643
06:37:12|1.40609
06:37:13|1.4062
06:37:15|1.40617
06:37:16|1.40631
06:37:16|1.40631
06:37:18|1.4063
06:37:18|1.40691
06:37:20|1.40691
06:37:21|1.40713
06:37:21|1.4066
06:37:22|1.40753
06:37:23|1.40767
06:37:25|1.40724
06:37:25|1.40726
06:37:26|1.40718
06:37:27|1.40718
06:37:29|1.40759
06:37:30|1.40735
06:37:31|1.40634
06:37:32|1.40597
06:37:33|1.40637
06:37:33|1.40583
06:37:34|1.40611
06:37:35|1.40591
06:37:37|1.4061
06:37:37|1.4064
06:37:38|1.4064
06:37:40|1.4064
06:37:40|1.40659
06:37:42|1.40612
06:37:43|1.40634
06:37:44|1.40634
06:37:45|1.40657
06:37:45|1.40663
06:37:46|1.40708
06:37:48|1.40684
06:37:49|1.40709
06:37:50|1.40715
06:37:51|1.4071
06:37:52|1.40721
06:37:53|1.40733
06:37:54|1.40733
06:37:55|1.40783
06:37:56|1.40803
06:37:57|1.40814
06:37:58|1.40846
06:37:59|1.40864
06:38:00|1.40818
06:38:01|1.40796
06:38:02|1.4089
06:38:03|1.4094
06:38:04|1.40982
06:38:05|1.40985
06:38:07|1.40999
06:38:08|1.40951
06:38:08|1.4099
06:38:10|1.4109
06:38:12|1.41029
06:38:13|1.41064
06:38:13|1.41034
06:38:15|1.41041
06:38:16|1.41005
06:38:17|1.41057
06:38:18|1.41064
06:38:18|1.41012
06:38:20|1.41045
06:38:21|1.41044
06:38:22|1.41024
06:38:23|1.41024
06:38:24|1.41008
06:38:25|1.41002
06:38:26|1.41001
06:38:27|1.41007
06:38:28|1.40999
06:38:29|1.40992
06:38:30|1.4106
06:38:31|1.41054
06:38:32|1.41054
06:38:33|1.41054
06:38:34|1.41053
06:38:35|1.41059
06:38:36|1.4106
06:38:37|1.41098
06:38:38|1.4109
06:38:39|1.4112
06:38:40|1.41137
06:38:41|1.4114
06:38:42|1.4112
06:38:43|1.41119
06:38:44|1.41118
06:38:45|1.41144
06:38:46|1.41109
06:38:47|1.41097
06:38:48|1.41092
06:38:49|1.41094
06:38:50|1.41121
06:38:51|1.4114
06:38:52|1.41126
06:38:53|1.411
06:38:54|1.41106
06:38:55|1.41058
06:38:56|1.41086
06:38:57|1.41102
06:38:58|1.41105
06:38:59|1.41115
06:39:00|1.4112
06:39:01|1.41096
06:39:03|1.41126
06:39:04|1.4115
06:39:04|1.41151
06:39:06|1.41152
06:39:07|1.41165
06:39:07|1.41162
06:39:08|1.41182
06:39:10|1.41156
06:39:12|1.41198
06:39:13|1.41196
06:39:14|1.41184
06:39:16|1.41177
06:39:17|1.41236
06:39:18|1.41272
06:39:19|1.41265
06:39:20|1.41226
06:39:21|1.4128
06:39:22|1.41314
06:39:23|1.41313
06:39:24|1.41409
06:39:25|1.4139
06:39:26|1.4139
06:39:27|1.41397
06:39:28|1.41414
06:39:29|1.41415
06:39:30|1.4142
06:39:31|1.41411
06:39:32|1.41414
06:39:34|1.41429
06:39:35|1.41435
06:39:35|1.41428
06:39:36|1.41402
06:39:37|1.41441
06:39:39|1.41445
06:39:40|1.41419
06:39:41|1.41367
06:39:42|1.41381
06:39:43|1.41334
06:39:44|1.4135
06:39:45|1.4135
06:39:46|1.4131
06:39:47|1.41342
06:39:48|1.4134
06:39:49|1.41317
06:39:50|1.4134
06:39:51|1.41288
06:39:52|1.41317
06:39:53|1.41296
06:39:54|1.41309
06:39:55|1.41303
06:39:56|1.4123
06:39:57|1.41225
06:39:58|1.41179
06:39:59|1.4119
06:40:00|1.4119
06:40:01|1.41147
06:40:02|1.4119
06:40:03|1.41208
06:40:04|1.41183
06:40:05|1.41151
06:40:06|1.4114
06:40:07|1.41111
06:40:08|1.41046
06:40:10|1.4106
06:40:10|1.41051
06:40:11|1.41059
06:40:13|1.41016
06:40:15|1.4099
06:40:16|1.4096
06:40:17|1.40956
06:40:18|1.40937
06:40:19|1.4094
06:40:20|1.40965
06:40:21|1.40963
06:40:22|1.40987
06:40:23|1.40987
06:40:24|1.41096
06:40:25|1.41081
06:40:26|1.41082
06:40:27|1.41065
06:40:28|1.4109
06:40:29|1.4109
06:40:30|1.41099
06:40:31|1.41093
06:40:32|1.41226
06:40:33|1.41335
06:40:34|1.41397
06:40:35|1.41365
06:40:36|1.41284
06:40:37|1.41306
06:40:38|1.4131
06:40:39|1.41323
06:40:40|1.41315
06:40:41|1.41317
06:40:42|1.41314
06:40:43|1.41296
06:40:44|1.4138
06:40:45|1.41383
06:40:46|1.41346
06:40:47|1.41315
06:40:48|1.41298
06:40:49|1.41298
06:40:50|1.41298
06:40:51|1.41281
06:40:52|1.41308
06:40:53|1.41262
06:40:54|1.41263
06:40:55|1.41263
06:40:56|1.41263
06:40:57|1.41242
06:40:59|1.41287
06:40:59|1.41287
06:41:01|1.41287
06:41:01|1.41315
06:41:02|1.41339
06:41:03|1.41352
06:41:05|1.414
06:41:06|1.41358
06:41:06|1.41383
06:41:07|1.4137
06:41:08|1.41376
06:41:09|1.41386
06:41:10|1.41389
06:41:12|1.41413
06:41:14|1.414
06:41:15|1.41386
06:41:16|1.41388
06:41:17|1.41404
06:41:18|1.41404
06:41:19|1.41446
06:41:20|1.41404
06:41:21|1.41439
06:41:22|1.41439
06:41:23|1.4151
06:41:24|1.41625
06:41:25|1.41603
06:41:26|1.41664
06:41:27|1.41634
06:41:28|1.41468
06:41:29|1.41408
06:41:30|1.41375
06:41:31|1.41424
06:41:32|1.41579
06:41:33|1.4145
06:41:34|1.41436
06:41:35|1.41504
06:41:36|1.41515
06:41:37|1.4144
06:41:38|1.41393
06:41:39|1.41298
06:41:40|1.41291
06:41:41|1.41262
06:41:42|1.41256
06:41:43|1.41284
06:41:44|1.41218
06:41:45|1.4129
06:41:46|1.41199
06:41:47|1.41166
06:41:48|1.41156
06:41:50|1.41306
06:41:51|1.4134
06:41:52|1.41392
06:41:53|1.41309
06:41:54|1.41337
06:41:54|1.4137
06:41:55|1.41415
06:41:56|1.4144
06:41:57|1.41393
06:41:59|1.41437
06:42:00|1.41482
06:42:01|1.41481
06:42:02|1.41458
06:42:02|1.41552
06:42:04|1.41565
06:42:04|1.41588
06:42:05|1.41645
06:42:06|1.4169
06:42:07|1.41634
06:42:08|1.4169
06:42:09|1.41715
06:42:11|1.4177
06:42:12|1.41824
06:42:14|1.41661
06:42:15|1.41739
06:42:17|1.41877
06:42:18|1.41749
06:42:19|1.4176
06:42:21|1.41814
06:42:22|1.4179
06:42:23|1.41766
06:42:24|1.41724
06:42:25|1.41655
06:42:26|1.41579
06:42:27|1.41541
06:42:28|1.41515
06:42:29|1.41541
06:42:30|1.41659
06:42:31|1.41691
06:42:32|1.41665
06:42:33|1.41673
06:42:34|1.41615
06:42:35|1.41559
06:42:37|1.41427
06:42:38|1.41479
06:42:39|1.41391
06:42:40|1.41389
06:42:41|1.41391
06:42:41|1.41365
06:42:42|1.4139
06:42:44|1.41392
06:42:45|1.41313
06:42:46|1.41327
06:42:47|1.41317
06:42:48|1.41322
06:42:49|1.413
06:42:49|1.41265
06:42:51|1.41246
06:42:52|1.412
06:42:53|1.41154
06:42:53|1.41138
06:42:55|1.41063
06:42:55|1.4109
06:42:57|1.41066
06:42:58|1.41065
06:42:59|1.41065
06:43:00|1.41084
06:43:01|1.41085
06:43:02|1.41138
06:43:03|1.41214
06:43:04|1.41252
06:43:05|1.41308
06:43:05|1.41358
06:43:07|1.4131
06:43:07|1.41323
06:43:08|1.41361
06:43:09|1.4144
06:43:11|1.41476
06:43:13|1.4149
06:43:14|1.41457
06:43:16|1.41404
06:43:17|1.41465
06:43:19|1.41528
06:43:19|1.41565
06:43:21|1.41565
06:43:22|1.416
06:43:23|1.4163
06:43:24|1.41675
06:43:26|1.41611
06:43:26|1.41615
06:43:27|1.41583
06:43:28|1.41583
06:43:29|1.41502
06:43:30|1.41505
06:43:31|1.41499
06:43:32|1.41573
06:43:33|1.41583
06:43:35|1.41583
06:43:36|1.41583
06:43:37|1.41503
06:43:38|1.4152
06:43:39|1.41487
06:43:40|1.41472
06:43:41|1.41431
06:43:41|1.41457
06:43:43|1.41475
06:43:43|1.41475
06:43:45|1.41425
06:43:46|1.41438
06:43:47|1.4144
06:43:47|1.4145
06:43:49|1.4145
06:43:50|1.41426
06:43:51|1.414
06:43:52|1.41531
06:43:52|1.41531
06:43:54|1.41531
06:43:55|1.41518
06:43:56|1.41498
06:43:57|1.4155
06:43:58|1.4155
06:43:59|1.4155
06:44:00|1.41551
06:44:01|1.41551
06:44:01|1.41558
06:44:03|1.41564
06:44:04|1.41564
06:44:05|1.41565
06:44:06|1.41564
06:44:06|1.41564
06:44:08|1.41565
06:44:09|1.41565
06:44:10|1.41655
06:44:11|1.41655
06:44:12|1.4159
06:44:13|1.41566
06:44:15|1.41524
06:44:16|1.4145
06:44:17|1.4145
06:44:19|1.41483
06:44:19|1.41507
06:44:20|1.41513
06:44:21|1.4148
06:44:22|1.41441
06:44:23|1.4144
06:44:24|1.41401
06:44:25|1.41396
06:44:27|1.41491
06:44:28|1.41551
06:44:29|1.41497
06:44:30|1.41491
06:44:31|1.4152
06:44:32|1.41551
06:44:32|1.41551
06:44:34|1.41579
06:44:35|1.41579
06:44:36|1.41579
06:44:37|1.41531
06:44:38|1.41516
06:44:40|1.41538
06:44:40|1.4154
06:44:41|1.41536
06:44:42|1.41546
06:44:43|1.41546
06:44:45|1.41604
06:44:46|1.41606
06:44:47|1.41624
06:44:48|1.4159
06:44:49|1.4159
06:44:50|1.41649
06:44:51|1.41656
06:44:52|1.41644
06:44:53|1.41692
06:44:54|1.41679
06:44:55|1.41628
06:44:56|1.41613
06:44:57|1.41612
06:44:58|1.41612
06:44:59|1.41603
06:45:00|1.41595
06:45:01|1.41558
06:45:02|1.4159
06:45:03|1.41558
06:45:04|1.4159
06:45:05|1.4164
06:45:06|1.41664
06:45:07|1.41662
06:45:08|1.41662
06:45:08|1.41662
06:45:10|1.4174
06:45:10|1.41755
06:45:12|1.41755
06:45:12|1.41756
06:45:14|1.41801
06:45:15|1.41788
06:45:17|1.41774
06:45:18|1.4177
06:45:19|1.41759
06:45:21|1.4168
06:45:21|1.4167
06:45:22|1.41677
06:45:23|1.41641
06:45:24|1.41641
06:45:25|1.41664
06:45:26|1.41675
06:45:27|1.41649
06:45:28|1.41619
06:45:30|1.4162
06:45:30|1.4162
06:45:32|1.41634
06:45:33|1.4159
06:45:34|1.41601
06:45:36|1.41589
06:45:37|1.4158
06:45:38|1.41675
06:45:39|1.41675
06:45:40|1.41679
06:45:41|1.41679
06:45:41|1.41679
06:45:43|1.41679
06:45:44|1.41671
06:45:46|1.41765
06:45:46|1.41728
06:45:47|1.41803
06:45:48|1.41755
06:45:49|1.41755
06:45:50|1.41755
06:45:51|1.41728
06:45:52|1.41739
06:45:53|1.41777
06:45:54|1.41777
06:45:55|1.41787
06:45:56|1.41787
06:45:57|1.41787
06:45:58|1.41836
06:45:59|1.4184
06:46:00|1.41862
06:46:01|1.41863
06:46:03|1.418
06:46:03|1.418
06:46:05|1.41802
06:46:06|1.41802
06:46:07|1.41839
06:46:08|1.4182
06:46:09|1.41837
06:46:10|1.41848
06:46:11|1.41791
06:46:12|1.41787
06:46:13|1.41777
06:46:13|1.41777
06:46:15|1.41777
06:46:17|1.41778
06:46:18|1.41795
06:46:19|1.41739
06:46:21|1.41789
06:46:22|1.4177
06:46:24|1.41855
06:46:24|1.4175
06:46:25|1.41781
06:46:26|1.4179
06:46:27|1.41814
06:46:28|1.4179
06:46:29|1.41755
06:46:30|1.41756
06:46:31|1.4174
06:46:32|1.41756
06:46:33|1.41756
06:46:34|1.41743
06:46:35|1.41789
06:46:36|1.41789
06:46:37|1.41789
06:46:38|1.41801
06:46:39|1.4179
06:46:40|1.41771
06:46:41|1.4174
06:46:42|1.41741
06:46:43|1.41839
06:46:44|1.41839
06:46:45|1.41866
06:46:46|1.41866
06:46:47|1.41961
06:46:48|1.4195
06:46:49|1.41967
06:46:50|1.41984
06:46:51|1.41941
06:46:52|1.41941
06:46:53|1.41941
06:46:54|1.41952
06:46:55|1.41946
06:46:56|1.41946
06:46:57|1.41945
06:46:58|1.41945
06:46:59|1.41964
06:47:00|1.41969
06:47:01|1.41958
06:47:02|1.4199
06:47:03|1.4199
06:47:04|1.41998
06:47:05|1.42
06:47:06|1.42
06:47:07|1.42003
06:47:08|1.41991
06:47:09|1.42014
06:47:10|1.42039
06:47:11|1.42021
06:47:12|1.42017
06:47:13|1.41956
06:47:14|1.4193
06:47:15|1.41899
06:47:17|1.41883
06:47:19|1.41891
06:47:19|1.41965
06:47:20|1.41965
06:47:21|1.41951
06:47:23|1.4194
06:47:24|1.41915
06:47:25|1.41915
06:47:26|1.41961
06:47:27|1.41892
06:47:28|1.41915
06:47:29|1.41915
06:47:30|1.41915
06:47:31|1.41924
06:47:32|1.41944
06:47:33|1.42012
06:47:34|1.42044
06:47:35|1.42062
06:47:36|1.42062
06:47:37|1.42064
06:47:38|1.42094
06:47:39|1.42247
06:47:39|1.42362
06:47:41|1.42317
06:47:42|1.42266
06:47:43|1.42295
06:47:43|1.42379
06:47:45|1.42422
06:47:45|1.42516
06:47:47|1.42556
06:47:48|1.42621
06:47:49|1.42568
06:47:50|1.42592
06:47:51|1.42625
06:47:52|1.42597
06:47:53|1.42579
06:47:54|1.42544
06:47:55|1.4255
06:47:55|1.42518
06:47:57|1.42519
06:47:58|1.42663
06:47:59|1.42662
06:48:00|1.42629
06:48:01|1.42562
06:48:02|1.4259
06:48:03|1.42528
06:48:04|1.42589
06:48:05|1.42561
06:48:06|1.4259
06:48:07|1.42591
06:48:07|1.42623
06:48:09|1.42619
06:48:09|1.4264
06:48:10|1.42649
06:48:12|1.4259
06:48:13|1.4259
06:48:14|1.4259
06:48:15|1.42629
06:48:15|1.42624
06:48:16|1.4259
06:48:19|1.42615
06:48:19|1.42606
06:48:20|1.42605
06:48:22|1.42581
06:48:24|1.42571
06:48:25|1.42565
06:48:26|1.4258
06:48:28|1.42516
06:48:28|1.42569
06:48:29|1.42565
06:48:30|1.42566
06:48:32|1.42571
06:48:33|1.42571
06:48:34|1.42571
06:48:34|1.42573
06:48:36|1.42573
06:48:37|1.42572
06:48:39|1.4254
06:48:39|1.42521
06:48:40|1.42522
06:48:41|1.425
06:48:42|1.425
06:48:43|1.42501
06:48:44|1.42589
06:48:45|1.42575
06:48:46|1.42572
06:48:47|1.42572
06:48:48|1.42561
06:48:49|1.42562
06:48:50|1.42522
06:48:51|1.42557
06:48:52|1.42532
06:48:53|1.42541
06:48:54|1.42502
06:48:55|1.42529
06:48:56|1.4254
06:48:57|1.42515
06:48:58|1.4244
06:48:59|1.42453
06:49:00|1.42459
06:49:01|1.42441
06:49:02|1.42365
06:49:03|1.42379
06:49:04|1.42273
06:49:05|1.42268
06:49:06|1.42249
06:49:07|1.42247
06:49:08|1.42218
06:49:09|1.42229
06:49:10|1.42248
06:49:11|1.42247
06:49:12|1.42247
06:49:13|1.42299
06:49:15|1.42296
06:49:16|1.42254
06:49:17|1.42315
06:49:18|1.4229
06:49:20|1.42247
06:49:21|1.42315
06:49:23|1.42312
06:49:23|1.42312
06:49:25|1.4233
06:49:27|1.42307
06:49:27|1.42307
06:49:28|1.42307
06:49:29|1.42307
06:49:31|1.42315
06:49:33|1.42296
06:49:33|1.42324
06:49:34|1.42324
06:49:35|1.42312
06:49:36|1.42312
06:49:37|1.42314
06:49:38|1.42314
06:49:40|1.42314
06:49:41|1.42319
06:49:42|1.42368
06:49:43|1.42304
06:49:44|1.42304
06:49:45|1.42304
06:49:46|1.42339
06:49:47|1.42322
06:49:48|1.42322
06:49:49|1.42331
06:49:50|1.42331
06:49:51|1.42331
06:49:52|1.42298
06:49:53|1.42298
06:49:54|1.42298
06:49:54|1.42293
06:49:56|1.42285
06:49:57|1.4225
06:49:58|1.42281
06:49:59|1.42281
06:50:00|1.42281
06:50:01|1.42256
06:50:02|1.42249
06:50:03|1.42249
06:50:04|1.42172
06:50:05|1.42112
06:50:06|1.42154
06:50:07|1.42117
06:50:08|1.42186
06:50:09|1.42213
06:50:10|1.42118
06:50:12|1.42067
06:50:12|1.42058
06:50:13|1.42045
06:50:14|1.42004
06:50:16|1.42012
06:50:16|1.42014
06:50:17|1.42007
06:50:19|1.41944
06:50:21|1.41965
06:50:22|1.41941
06:50:23|1.41941
06:50:25|1.41945
06:50:26|1.41917
06:50:27|1.41927
06:50:28|1.41944
06:50:29|1.41935
06:50:30|1.41942
06:50:31|1.41917
06:50:32|1.41916
06:50:33|1.41964
06:50:34|1.41964
06:50:35|1.4205
06:50:36|1.42023
06:50:37|1.42008
06:50:38|1.41965
06:50:39|1.41959
06:50:40|1.41943
06:50:41|1.41921
06:50:42|1.4193
06:50:43|1.41974
06:50:44|1.41981
06:50:45|1.4199
06:50:46|1.41983
06:50:47|1.41996
06:50:48|1.42033
06:50:49|1.42065
06:50:50|1.42089
06:50:51|1.42015
06:50:52|1.4199
06:50:53|1.41973
06:50:54|1.41973
06:50:55|1.4196
06:50:56|1.4196
06:50:57|1.41923
06:50:59|1.41915
06:50:59|1.41915
06:51:00|1.41884
06:51:01|1.41891
06:51:03|1.41891
06:51:04|1.41887
06:51:04|1.4189
06:51:06|1.41885
06:51:07|1.41886
06:51:08|1.41875
06:51:09|1.41867
06:51:10|1.41867
06:51:11|1.41838
06:51:12|1.41803
06:51:13|1.41811
06:51:14|1.418
06:51:15|1.41809
06:51:16|1.41809
06:51:17|1.41809
06:51:18|1.41865
06:51:19|1.41865
06:51:20|1.41842
06:51:22|1.41804
06:51:22|1.41802
06:51:24|1.41813
06:51:25|1.41813
06:51:26|1.41801
06:51:27|1.418
06:51:28|1.41797
06:51:29|1.41797
06:51:31|1.41789
06:51:32|1.41788
06:51:32|1.41766
06:51:34|1.41819
06:51:34|1.4182
06:51:36|1.41786
06:51:37|1.419
06:51:38|1.41851
06:51:39|1.4182
06:51:40|1.4182
06:51:41|1.4182
06:51:42|1.41821
06:51:43|1.4184
06:51:44|1.4184
06:51:45|1.41815
06:51:46|1.41815
06:51:47|1.41767
06:51:48|1.41747
06:51:49|1.41743
06:51:50|1.41743
06:51:51|1.41741
06:51:53|1.41754
06:51:54|1.41773
06:51:54|1.41788
06:51:55|1.41773
06:51:56|1.4179
06:51:57|1.41787
06:51:59|1.418
06:52:00|1.4179
06:52:01|1.4178
06:52:02|1.4178
06:52:02|1.41775
06:52:04|1.4179
06:52:05|1.41789
06:52:06|1.41789
06:52:06|1.41792
06:52:07|1.41792
06:52:08|1.41779
06:52:09|1.41779
06:52:10|1.41791
06:52:12|1.41791
06:52:12|1.4175
06:52:14|1.41737
06:52:15|1.41737
06:52:16|1.41669
06:52:17|1.41669
06:52:18|1.41669
06:52:19|1.41664
06:52:20|1.41656
06:52:22|1.41651
06:52:23|1.4164
06:52:25|1.41611
06:52:26|1.41604
06:52:26|1.41604
06:52:28|1.41552
06:52:29|1.41552
06:52:30|1.41565
06:52:31|1.41545
06:52:31|1.41545
06:52:32|1.4158
06:52:34|1.41565
06:52:35|1.41563
06:52:36|1.4153
06:52:37|1.4154
06:52:38|1.4154
06:52:39|1.41565
06:52:39|1.41565
06:52:41|1.41534
06:52:42|1.41553
06:52:42|1.41531
06:52:44|1.41537
06:52:45|1.415
06:52:46|1.41491
06:52:47|1.4149
06:52:48|1.4151
06:52:49|1.41509
06:52:50|1.41515
06:52:51|1.41562
06:52:52|1.4152
06:52:53|1.41539
06:52:54|1.41567
06:52:55|1.41553
06:52:56|1.41568
06:52:57|1.41556
06:52:59|1.41547
06:53:00|1.41547
06:53:00|1.41589
06:53:01|1.41577
06:53:03|1.41565
06:53:04|1.4154
06:53:05|1.41521
06:53:05|1.41516
06:53:06|1.41516
06:53:07|1.4149
06:53:08|1.41427
06:53:10|1.41416
06:53:10|1.41416
06:53:12|1.41415
06:53:12|1.41416
06:53:13|1.41439
06:53:14|1.41439
06:53:16|1.41387
06:53:17|1.41387
06:53:17|1.41371
06:53:18|1.41355
06:53:19|1.41351
06:53:20|1.41394
06:53:22|1.41377
06:53:24|1.41465
06:53:25|1.41513
06:53:26|1.41477
06:53:27|1.41468
06:53:29|1.41461
06:53:30|1.41461
06:53:31|1.4144
06:53:32|1.41412
06:53:33|1.41452
06:53:34|1.41452
06:53:35|1.41452
06:53:36|1.41452
06:53:37|1.41453
06:53:38|1.41453
06:53:39|1.41453
06:53:41|1.41453
06:53:42|1.41453
06:53:42|1.41453
06:53:44|1.41465
06:53:45|1.41465
06:53:46|1.41465
06:53:47|1.41465
06:53:47|1.41465
06:53:48|1.41475
06:53:49|1.4149
06:53:51|1.4149
06:53:52|1.41466
06:53:52|1.41466
06:53:54|1.41466
06:53:55|1.41466
06:53:56|1.41451
06:53:57|1.41452
06:53:57|1.4146
06:53:58|1.41401
06:54:00|1.41394
06:54:01|1.41394
06:54:01|1.4142
06:54:03|1.4142
06:54:03|1.41466
06:54:04|1.41552
06:54:05|1.41552
06:54:07|1.41587
06:54:07|1.4159
06:54:08|1.41615
06:54:10|1.41639
06:54:10|1.41594
06:54:12|1.41594
06:54:12|1.41594
06:54:14|1.41552
06:54:14|1.41552
06:54:16|1.41551
06:54:17|1.41535
06:54:17|1.41535
06:54:18|1.41547
06:54:19|1.41545
06:54:21|1.41545
06:54:21|1.41544
06:54:23|1.41493
06:54:24|1.41493
06:54:25|1.41492
06:54:27|1.41443
06:54:28|1.41424
06:54:29|1.41442
06:54:29|1.41441
06:54:31|1.4149
06:54:32|1.41499
06:54:33|1.41498
06:54:34|1.41502
06:54:35|1.41502
06:54:36|1.41502
06:54:37|1.41485
06:54:38|1.41485
06:54:40|1.41461
06:54:41|1.41461
06:54:42|1.41461
06:54:42|1.41461
06:54:43|1.4134
06:54:45|1.41316
06:54:45|1.41346
06:54:46|1.41365
06:54:47|1.41363
06:54:48|1.41363
06:54:50|1.41379
06:54:50|1.4138
06:54:51|1.4138
06:54:52|1.41379
06:54:53|1.41379
06:54:54|1.41371
06:54:55|1.41374
06:54:56|1.41374
06:54:57|1.41374
06:54:58|1.41349
06:54:59|1.4137
06:55:00|1.41371
06:55:02|1.41378
06:55:03|1.41378
06:55:03|1.41342
06:55:04|1.4134
06:55:05|1.41361
06:55:06|1.41431
06:55:07|1.41421
06:55:09|1.41474
06:55:10|1.41516
06:55:11|1.41491
06:55:12|1.41491
06:55:13|1.41491
06:55:14|1.41491
06:55:15|1.4152
06:55:16|1.41515
06:55:17|1.41505
06:55:18|1.41539
06:55:19|1.41526
06:55:20|1.41519
06:55:21|1.41539
06:55:22|1.41539
06:55:23|1.4155
06:55:24|1.4155
06:55:26|1.4155
06:55:26|1.41528
06:55:28|1.41516
06:55:29|1.41516
06:55:30|1.41516
06:55:31|1.41516
06:55:32|1.41516
06:55:33|1.41471
06:55:35|1.41473
06:55:36|1.4145
06:55:37|1.41441
06:55:38|1.41442
06:55:39|1.41442
06:55:40|1.41464
06:55:41|1.41473
06:55:42|1.41484
06:55:43|1.4149
06:55:44|1.4149
06:55:45|1.4149
06:55:46|1.4149
06:55:48|1.41479
06:55:49|1.41479
06:55:50|1.41479
06:55:51|1.41479
06:55:52|1.4149
06:55:53|1.4149
06:55:54|1.41518
06:55:55|1.41518
06:55:57|1.41471
06:55:57|1.41466
06:55:58|1.41466
06:55:59|1.41466
06:56:00|1.41466
06:56:01|1.41466
06:56:02|1.41487
06:56:03|1.41499
06:56:04|1.41499
06:56:05|1.41499
06:56:06|1.41514
06:56:07|1.41515
06:56:08|1.41518
06:56:09|1.41608
06:56:10|1.4149
06:56:11|1.4152
06:56:12|1.41604
06:56:13|1.41604
06:56:15|1.41628
06:56:16|1.41621
06:56:16|1.41621
06:56:18|1.4162
06:56:19|1.4162
06:56:20|1.4162
06:56:21|1.4162
06:56:22|1.41618
06:56:23|1.41619
06:56:24|1.4165
06:56:26|1.4165
06:56:27|1.4165
06:56:28|1.4165
06:56:29|1.4165
06:56:30|1.41674
06:56:32|1.41691
06:56:32|1.41669
06:56:33|1.41662
06:56:34|1.41662
06:56:35|1.41662
06:56:36|1.41631
06:56:37|1.41631
06:56:39|1.41715
06:56:40|1.41682
06:56:40|1.41714
06:56:42|1.41659
06:56:43|1.41673
06:56:43|1.41662
06:56:45|1.41672
06:56:46|1.41656
06:56:46|1.4166
06:56:48|1.4166
06:56:49|1.41658
06:56:50|1.41672
06:56:51|1.41672
06:56:51|1.41673
06:56:53|1.41673
06:56:53|1.41672
06:56:55|1.41631
06:56:56|1.41631
06:56:57|1.41631
06:56:58|1.41639
06:56:59|1.41661
06:57:00|1.4166
06:57:01|1.4166
06:57:01|1.4166
06:57:03|1.41661
06:57:05|1.41661
06:57:05|1.41661
06:57:06|1.41661
06:57:07|1.41715
06:57:08|1.41715
06:57:09|1.41733
06:57:10|1.41733
06:57:11|1.41732
06:57:12|1.41733
06:57:13|1.41765
06:57:14|1.41769
06:57:15|1.41769
06:57:16|1.41769
06:57:17|1.41792
06:57:18|1.41792
06:57:19|1.41792
06:57:20|1.41799
06:57:21|1.41799
06:57:22|1.41801
06:57:23|1.41801
06:57:24|1.41886
06:57:26|1.4187
06:57:27|1.4187
06:57:27|1.41908
06:57:28|1.41908
06:57:30|1.41874
06:57:31|1.41891
06:57:32|1.41864
06:57:33|1.41763
06:57:34|1.41833
06:57:35|1.41815
06:57:36|1.41766
06:57:37|1.41794
06:57:39|1.41811
06:57:40|1.4181
06:57:40|1.4181
06:57:42|1.41807
06:57:42|1.41807
06:57:43|1.41807
06:57:45|1.41783
06:57:45|1.41783
06:57:47|1.41765
06:57:47|1.41769
06:57:49|1.41741
06:57:50|1.41741
06:57:51|1.41741
06:57:52|1.41741
06:57:53|1.41744
06:57:54|1.4174
06:57:55|1.4174
06:57:56|1.41732
06:57:57|1.41732
06:57:58|1.41732
06:57:59|1.4174
06:58:00|1.4173
06:58:01|1.41716
06:58:02|1.41716
06:58:03|1.41729
06:58:04|1.41727
06:58:05|1.41729
06:58:06|1.41815
06:58:07|1.41834
06:58:08|1.41872
06:58:09|1.41872
06:58:10|1.41872
06:58:11|1.41939
06:58:12|1.4194
06:58:13|1.41941
06:58:14|1.41941
06:58:15|1.41941
06:58:16|1.41941
06:58:17|1.41941
06:58:18|1.41941
06:58:19|1.41941
06:58:20|1.41948
06:58:21|1.41956
06:58:22|1.41963
06:58:23|1.42
06:58:24|1.42101
06:58:25|1.42115
06:58:26|1.42113
06:58:28|1.42112
06:58:29|1.4209
06:58:30|1.4209
06:58:32|1.42066
06:58:32|1.42066
06:58:33|1.42066
06:58:35|1.42065
06:58:36|1.42065
06:58:37|1.42001
06:58:38|1.42
06:58:39|1.42
06:58:40|1.42001
06:58:41|1.41965
06:58:42|1.41965
06:58:43|1.41965
06:58:44|1.41929
06:58:45|1.41941
06:58:46|1.41941
06:58:47|1.41914
06:58:48|1.41914
06:58:49|1.41914
06:58:50|1.41937
06:58:51|1.41937
06:58:52|1.41937
06:58:53|1.41915
06:58:54|1.41915
06:58:55|1.4194
06:58:56|1.41965
06:58:57|1.41965
06:58:58|1.41963
06:59:00|1.41956
06:59:00|1.41956
06:59:02|1.41956
06:59:02|1.41964
06:59:04|1.41965
06:59:05|1.41965
06:59:05|1.41989
06:59:06|1.41964
06:59:07|1.4188
06:59:09|1.4188
06:59:09|1.41904
06:59:10|1.41881
06:59:11|1.41881
06:59:12|1.41898
06:59:14|1.41898
06:59:14|1.41898
06:59:15|1.41898
06:59:16|1.41873
06:59:17|1.41873
06:59:19|1.41873
06:59:20|1.41873
06:59:21|1.41873
06:59:22|1.41866
06:59:23|1.41838
06:59:24|1.41838
06:59:25|1.4189
06:59:26|1.41904
06:59:27|1.4194
06:59:29|1.41959
06:59:30|1.41959
06:59:32|1.41959
06:59:32|1.41954
06:59:33|1.41959
06:59:34|1.41948
06:59:36|1.41959
06:59:37|1.41957
06:59:38|1.41959
06:59:39|1.41977
06:59:40|1.4199
06:59:40|1.41995
06:59:42|1.41974
06:59:43|1.42028
06:59:44|1.41998
06:59:45|1.41991
06:59:47|1.41923
06:59:47|1.41924
06:59:49|1.41906
06:59:50|1.41906
06:59:51|1.41906
06:59:52|1.41879
06:59:53|1.41879
06:59:53|1.41899
06:59:54|1.41899
06:59:56|1.41878
06:59:56|1.41878
06:59:58|1.41905
06:59:58|1.41882
06:59:59|1.41882
07:00:00|1.41881
07:00:02|1.41933
07:00:03|1.41964
07:00:03|1.41911
07:00:05|1.41934
07:00:06|1.4194
07:00:07|1.41984
07:00:08|1.42014
07:00:08|1.42032
07:00:09|1.42031
07:00:11|1.42006
07:00:11|1.42
07:00:12|1.42032
07:00:14|1.4203
07:00:14|1.42089
07:00:15|1.42088
07:00:16|1.42088
07:00:18|1.4207
07:00:19|1.4207
07:00:19|1.4207
07:00:21|1.4207
07:00:22|1.42111
07:00:23|1.42114
07:00:24|1.42114
07:00:25|1.42115
07:00:26|1.42115
07:00:27|1.42129
07:00:28|1.42129
07:00:30|1.42116
07:00:30|1.42152
07:00:32|1.4214
07:00:32|1.42152
07:00:34|1.4217
07:00:35|1.4217
07:00:36|1.42159
07:00:37|1.42137
07:00:38|1.42137
07:00:39|1.42137
07:00:40|1.42144
07:00:41|1.42144
07:00:42|1.42175
07:00:43|1.42175
07:00:44|1.42198
07:00:45|1.42198
07:00:46|1.422
07:00:47|1.422
07:00:48|1.422
07:00:49|1.42177
07:00:50|1.42177
07:00:51|1.42148
07:00:52|1.4214
07:00:53|1.42098
07:00:54|1.42169
07:00:56|1.422
07:00:57|1.42175
07:00:57|1.42174
07:00:58|1.42158
07:00:59|1.4209
07:01:01|1.42077
07:01:02|1.42077
07:01:02|1.42049
07:01:03|1.42005
07:01:04|1.42031
07:01:05|1.42062
07:01:06|1.42064
07:01:07|1.42064
07:01:09|1.42064
07:01:09|1.42038
07:01:11|1.42038
07:01:12|1.42015
07:01:13|1.4199
07:01:14|1.41991
07:01:15|1.41966
07:01:16|1.41966
07:01:17|1.41981
07:01:18|1.41981
07:01:19|1.41981
07:01:20|1.41981
07:01:21|1.41981
07:01:22|1.41943
07:01:23|1.41943
07:01:24|1.4194
07:01:25|1.41916
07:01:26|1.41916
07:01:27|1.41965
07:01:28|1.41965
07:01:29|1.41915
07:01:31|1.41915
07:01:32|1.41915
07:01:34|1.41915
07:01:35|1.41916
07:01:36|1.41915
07:01:38|1.41892
07:01:39|1.41892
07:01:40|1.41916
07:01:41|1.41916
07:01:42|1.4194
07:01:43|1.4194
07:01:44|1.4194
07:01:44|1.4194
07:01:45|1.4194
07:01:46|1.4194
07:01:47|1.41917
07:01:49|1.41888
07:01:50|1.41888
07:01:50|1.41886
07:01:52|1.41872
07:01:53|1.41872
07:01:53|1.41895
07:01:54|1.41915
07:01:55|1.41915
07:01:57|1.41932
07:01:58|1.41921
07:01:58|1.41932
07:02:00|1.4194
07:02:01|1.4194
07:02:02|1.4194
07:02:03|1.41939
07:02:05|1.41927
07:02:05|1.4189
07:02:06|1.41877
07:02:08|1.41889
07:02:08|1.4188
07:02:09|1.41865
07:02:11|1.41874
07:02:11|1.41887
07:02:12|1.41887
07:02:14|1.41894
07:02:15|1.4194
07:02:16|1.41973
07:02:16|1.41972
07:02:17|1.41972
07:02:18|1.41972
07:02:19|1.41972
07:02:21|1.4197
07:02:22|1.41955
07:02:23|1.41954
07:02:23|1.41932
07:02:25|1.41953
07:02:26|1.41941
07:02:27|1.41967
07:02:27|1.41956
07:02:28|1.41955
07:02:30|1.41972
07:02:32|1.41971
07:02:33|1.41959
07:02:34|1.41957
07:02:36|1.41924
07:02:36|1.41916
07:02:38|1.41916
07:02:39|1.41956
07:02:40|1.41982
07:02:41|1.41982
07:02:42|1.41989
07:02:42|1.42058
07:02:43|1.4208
07:02:45|1.42092
07:02:46|1.42099
07:02:47|1.42081
07:02:48|1.42081
07:02:49|1.42094
07:02:50|1.42094
07:02:51|1.42108
07:02:52|1.42108
07:02:54|1.42099
07:02:54|1.42142
07:02:55|1.422
07:02:57|1.42222
07:02:57|1.42165
07:02:59|1.42141
07:03:00|1.42141
07:03:01|1.42168
07:03:02|1.42118
07:03:03|1.42222
07:03:04|1.42189
07:03:04|1.42189
07:03:06|1.42189
07:03:07|1.42189
07:03:08|1.42189
07:03:08|1.42103
07:03:09|1.42203
07:03:10|1.42214
07:03:11|1.42214
07:03:13|1.42229
07:03:13|1.4223
07:03:14|1.42233
07:03:15|1.42233
07:03:17|1.42202
07:03:18|1.42158
07:03:19|1.42134
07:03:19|1.42214
07:03:20|1.4219
07:03:21|1.4219
07:03:23|1.42169
07:03:23|1.42169
07:03:24|1.42204
07:03:25|1.42174
07:03:27|1.42168
07:03:28|1.42081
07:03:28|1.42136
07:03:30|1.42141
07:03:30|1.42214
07:03:32|1.422
07:03:34|1.42182
07:03:35|1.42182
07:03:36|1.42181
07:03:37|1.42181
07:03:38|1.4217
07:03:39|1.4217
07:03:40|1.42181
07:03:41|1.4218
07:03:42|1.4218
07:03:43|1.42181
07:03:44|1.42165
07:03:45|1.42182
07:03:46|1.42182
07:03:47|1.42182
07:03:48|1.42182
07:03:49|1.42182
07:03:50|1.4219
07:03:51|1.4219
07:03:52|1.42141
07:03:54|1.42181
07:03:54|1.42161
07:03:55|1.42238
07:03:56|1.42184
07:03:58|1.42191
07:03:59|1.42213
07:04:00|1.42213
07:04:01|1.4221
07:04:01|1.42288
07:04:02|1.42286
07:04:03|1.42258
07:04:05|1.42258
07:04:05|1.42264
07:04:06|1.42279
07:04:08|1.42286
07:04:08|1.42286
07:04:10|1.42286
07:04:10|1.42215
07:04:12|1.42206
07:04:13|1.42216
07:04:13|1.42268
07:04:15|1.42272
07:04:16|1.42289
07:04:17|1.4229
07:04:17|1.4229
07:04:19|1.42289
07:04:19|1.423
07:04:21|1.423
07:04:22|1.4232
07:04:23|1.4234
07:04:24|1.42275
07:04:25|1.42271
07:04:26|1.42265
07:04:27|1.4224
07:04:28|1.42241
07:04:29|1.42169
07:04:30|1.42204
07:04:32|1.42238
07:04:33|1.42238
07:04:34|1.4219
07:04:35|1.4219
07:04:36|1.4219
07:04:37|1.4219
07:04:38|1.4216
07:04:40|1.42151
07:04:40|1.42151
07:04:42|1.42151
07:04:43|1.42155
07:04:44|1.42254
07:04:44|1.42265
07:04:46|1.42265
07:04:46|1.42222
07:04:48|1.42157
07:04:48|1.42157
07:04:50|1.42157
07:04:51|1.42157
07:04:52|1.42157
07:04:53|1.42157
07:04:54|1.42156
07:04:55|1.42147
07:04:56|1.42146
07:04:57|1.42146
07:04:58|1.42091
07:04:59|1.42091
07:05:00|1.42065
07:05:01|1.4199
07:05:02|1.42007
07:05:03|1.41993
07:05:04|1.41986
07:05:05|1.42017
07:05:06|1.42017
07:05:07|1.41998
07:05:08|1.41982
07:05:09|1.41981
07:05:10|1.41943
07:05:11|1.41941
07:05:12|1.41941
07:05:13|1.41941
07:05:15|1.41943
07:05:16|1.41916
07:05:17|1.41916
07:05:19|1.41924
07:05:20|1.41924
07:05:20|1.41924
07:05:21|1.41926
07:05:22|1.41957
07:05:23|1.41958
07:05:24|1.41941
07:05:26|1.41941
07:05:27|1.41955
07:05:27|1.41977
07:05:28|1.41983
07:05:30|1.4199
07:05:31|1.4199
07:05:33|1.4199
07:05:34|1.4199
07:05:35|1.4199
07:05:37|1.41966
07:05:38|1.41966
07:05:39|1.41965
07:05:40|1.41954
07:05:42|1.41921
07:05:43|1.41921
07:05:44|1.41916
07:05:45|1.41915
07:05:46|1.41892
07:05:47|1.41862
07:05:48|1.4186
07:05:49|1.41881
07:05:50|1.41873
07:05:51|1.41865
07:05:53|1.41825
07:05:54|1.41816
07:05:55|1.41864
07:05:56|1.41839
07:05:57|1.41839
07:05:58|1.41842
07:05:59|1.41906
07:06:00|1.41897
07:06:01|1.41897
07:06:02|1.41897
07:06:03|1.42024
07:06:04|1.41993
07:06:05|1.41992
07:06:06|1.41992
07:06:07|1.41992
07:06:08|1.4204
07:06:09|1.42057
07:06:10|1.42057
07:06:11|1.42057
07:06:12|1.4199
07:06:13|1.41966
07:06:14|1.41979
07:06:15|1.41979
07:06:16|1.41979
07:06:17|1.41988
07:06:18|1.42005
07:06:19|1.42004
07:06:20|1.42005
07:06:21|1.42115
07:06:22|1.42114
07:06:23|1.42126
07:06:24|1.42126
07:06:25|1.42152
07:06:26|1.42158
07:06:27|1.42158
07:06:28|1.42157
07:06:29|1.42157
07:06:30|1.4214
07:06:31|1.4214
07:06:32|1.42115
07:06:34|1.42115
07:06:36|1.42115
07:06:37|1.42115
07:06:38|1.42115
07:06:39|1.42116
07:06:40|1.42116
07:06:41|1.42116
07:06:42|1.42144
07:06:43|1.42111
07:06:44|1.42045
07:06:45|1.42041
07:06:46|1.42089
07:06:47|1.42089
07:06:48|1.42078
07:06:49|1.42078
07:06:50|1.42041
07:06:51|1.42041
07:06:52|1.42081
07:06:54|1.42089
07:06:55|1.42074
07:06:56|1.42072
07:06:57|1.42072
07:06:58|1.42072
07:06:59|1.42043
07:06:59|1.42043
07:07:00|1.4207
07:07:01|1.42049
07:07:02|1.42072
07:07:03|1.42053
07:07:05|1.42053
07:07:06|1.42053
07:07:07|1.42109
07:07:07|1.42109
07:07:08|1.42041
07:07:10|1.42041
07:07:11|1.42041
07:07:12|1.42041
07:07:13|1.42059
07:07:14|1.42016
07:07:15|1.41991
07:07:16|1.41991
07:07:17|1.41991
07:07:18|1.41991
07:07:20|1.4189
07:07:20|1.4189
07:07:22|1.41851
07:07:22|1.4174
07:07:24|1.41798
07:07:25|1.41787
07:07:26|1.41748
07:07:27|1.4174
07:07:28|1.41669
07:07:29|1.4164
07:07:30|1.41631
07:07:31|1.41625
07:07:32|1.41671
07:07:33|1.41682
07:07:34|1.41653
07:07:35|1.41653
07:07:36|1.41611
07:07:37|1.41601
07:07:38|1.41597
07:07:39|1.41587
07:07:40|1.41555
07:07:41|1.41582
07:07:42|1.4159
07:07:43|1.41611
07:07:44|1.41591
07:07:45|1.41654
07:07:46|1.41615
07:07:48|1.41586
07:07:49|1.41585
07:07:50|1.4154
07:07:51|1.41521
07:07:52|1.41517
07:07:53|1.41441
07:07:54|1.41441
07:07:55|1.41414
07:07:56|1.41415
07:07:57|1.41415
07:07:58|1.41414
07:07:59|1.41372
07:08:00|1.4122
07:08:01|1.41301
07:08:02|1.41219
07:08:03|1.41339
07:08:04|1.41389
07:08:05|1.41342
07:08:06|1.41356
07:08:07|1.41374
07:08:08|1.41398
07:08:09|1.41397
07:08:10|1.41397
07:08:11|1.41414
07:08:12|1.41414
07:08:13|1.41465
07:08:14|1.41473
07:08:15|1.41479
07:08:16|1.4149
07:08:17|1.41514
07:08:18|1.41517
07:08:19|1.41517
07:08:20|1.41525
07:08:21|1.41559
07:08:22|1.4156
07:08:23|1.4156
07:08:24|1.4154
07:08:25|1.4154
07:08:26|1.41515
07:08:27|1.4147
07:08:28|1.41423
07:08:29|1.41423
07:08:30|1.41455
07:08:31|1.41463
07:08:32|1.41463
07:08:33|1.41495
07:08:35|1.41525
07:08:36|1.41525
07:08:37|1.41525
07:08:38|1.41525
07:08:39|1.41525
07:08:40|1.41543
07:08:41|1.41542
07:08:42|1.41543
07:08:44|1.41481
07:08:44|1.41481
07:08:46|1.41482
07:08:47|1.41514
07:08:48|1.41514
07:08:49|1.41516
07:08:50|1.4153
07:08:51|1.4153
07:08:51|1.4153
07:08:53|1.4153
07:08:54|1.4153
07:08:55|1.4153
07:08:55|1.4154
07:08:57|1.4154
07:08:58|1.41516
07:08:59|1.41516
07:09:00|1.41516
07:09:01|1.41506
07:09:02|1.41495
07:09:03|1.41501
07:09:04|1.41498
07:09:05|1.41498
07:09:06|1.41495
07:09:07|1.41579
07:09:08|1.41585
07:09:09|1.41653
07:09:10|1.41654
07:09:11|1.4164
07:09:12|1.41597
07:09:13|1.41548
07:09:14|1.41541
07:09:16|1.41541
07:09:17|1.41541
07:09:17|1.41488
07:09:19|1.41507
07:09:20|1.41474
07:09:20|1.41474
07:09:22|1.41477
07:09:23|1.41477
07:09:24|1.41452
07:09:24|1.41452
07:09:25|1.41452
07:09:26|1.41452
07:09:28|1.41508
07:09:29|1.41508
07:09:30|1.4154
07:09:31|1.41526
07:09:32|1.4155
07:09:33|1.41583
07:09:34|1.41564
07:09:36|1.41564
07:09:37|1.41564
07:09:38|1.41553
07:09:38|1.41555
07:09:40|1.41566
07:09:40|1.41566
07:09:41|1.41566
07:09:42|1.41567
07:09:44|1.41567
07:09:45|1.41574
07:09:46|1.41624
07:09:47|1.41624
07:09:48|1.41623
07:09:49|1.41623
07:09:50|1.41589
07:09:51|1.41589
07:09:52|1.41589
07:09:53|1.41589
07:09:54|1.41589
07:09:55|1.41608
07:09:56|1.41622
07:09:57|1.41622
07:09:58|1.41622
07:09:59|1.41622
07:10:00|1.41624
07:10:01|1.41677
07:10:02|1.41622
07:10:03|1.41617
07:10:04|1.41617
07:10:05|1.41617
07:10:06|1.41617
07:10:07|1.41617
07:10:08|1.41617
07:10:09|1.41617
07:10:10|1.41618
07:10:11|1.41655
07:10:12|1.41655
07:10:13|1.41665
07:10:14|1.41664
07:10:15|1.41664
07:10:16|1.41643
07:10:17|1.41643
07:10:18|1.41636
07:10:19|1.41636
07:10:20|1.41636
07:10:21|1.41636
07:10:22|1.41615
07:10:23|1.41544
07:10:24|1.41561
07:10:25|1.41558
07:10:26|1.41543
07:10:27|1.41523
07:10:28|1.41573
07:10:29|1.4159
07:10:30|1.41607
07:10:31|1.41607
07:10:32|1.41659
07:10:33|1.41657
07:10:34|1.41657
07:10:35|1.41655
07:10:37|1.41565
07:10:38|1.4154
07:10:39|1.4154
07:10:40|1.4154
07:10:40|1.41541
07:10:42|1.41499
07:10:43|1.41553
07:10:44|1.41552
07:10:45|1.41516
07:10:46|1.41516
07:10:47|1.41516
07:10:48|1.41592
07:10:49|1.41541
07:10:50|1.41541
07:10:52|1.41523
07:10:53|1.41523
07:10:55|1.41554
07:10:55|1.41554
07:10:56|1.41585
07:10:57|1.4158
07:10:58|1.41596
07:10:59|1.41596
07:11:00|1.416
07:11:01|1.41608
07:11:02|1.41608
07:11:03|1.41608
07:11:04|1.41608
07:11:05|1.41608
07:11:06|1.41608
07:11:07|1.41565
07:11:08|1.41535
07:11:09|1.41535
07:11:10|1.41517
07:11:11|1.41516
07:11:12|1.41517
07:11:13|1.415
07:11:14|1.4149
07:11:15|1.41475
07:11:17|1.41458
07:11:18|1.41458
07:11:19|1.41413
07:11:19|1.41431
07:11:21|1.41477
07:11:22|1.41477
07:11:23|1.41477
07:11:24|1.41434
07:11:24|1.41434
07:11:25|1.41434
07:11:27|1.41449
07:11:28|1.41463
07:11:28|1.4149
07:11:29|1.41488
07:11:31|1.41486
07:11:32|1.41556
07:11:33|1.41568
07:11:34|1.41568
07:11:34|1.41541
07:11:36|1.41541
07:11:37|1.41594
07:11:39|1.416
07:11:40|1.41599
07:11:41|1.41599
07:11:42|1.41581
07:11:43|1.41589
07:11:44|1.41549
07:11:47|1.41541
07:11:47|1.41552
07:11:48|1.41552
07:11:49|1.41552
07:11:50|1.41552
07:11:52|1.41552
07:11:53|1.41541
07:11:54|1.4158
07:11:55|1.4158
07:11:56|1.4158
07:11:57|1.4154
07:11:58|1.4154
07:11:59|1.41491
07:12:00|1.41491
07:12:01|1.41491
07:12:02|1.41491
07:12:03|1.41491
07:12:04|1.41491
07:12:04|1.4149
07:12:06|1.4149
07:12:07|1.4149
07:12:09|1.41509
07:12:09|1.41509
07:12:10|1.41509
07:12:11|1.41509
07:12:12|1.41521
07:12:13|1.41488
07:12:14|1.41488
07:12:15|1.41501
07:12:16|1.41501
07:12:17|1.41501
07:12:18|1.41501
07:12:19|1.415
07:12:20|1.415
07:12:21|1.41499
07:12:22|1.41557
07:12:23|1.41546
07:12:24|1.4152
07:12:25|1.41526
07:12:26|1.41524
07:12:27|1.41546
07:12:28|1.4156
07:12:29|1.41581
07:12:30|1.41574
07:12:31|1.41581
07:12:32|1.41581
07:12:33|1.41605
07:12:34|1.41605
07:12:35|1.4163
07:12:36|1.41635
07:12:37|1.41635
07:12:39|1.41658
07:12:40|1.41683
07:12:41|1.41714
07:12:42|1.41717
07:12:43|1.41717
07:12:44|1.41717
07:12:45|1.4174
07:12:46|1.41739
07:12:47|1.41739
07:12:48|1.41752
07:12:49|1.41752
07:12:50|1.41816
07:12:50|1.41816
07:12:52|1.4179
07:12:53|1.41766
07:12:54|1.41765
07:12:55|1.41765
07:12:56|1.41723
07:12:57|1.41652
07:12:58|1.41617
07:12:59|1.41615
07:13:00|1.41615
07:13:01|1.41615
07:13:02|1.41604
07:13:03|1.41634
07:13:04|1.41634
07:13:05|1.41604
07:13:06|1.41603
07:13:07|1.41607
07:13:08|1.416
07:13:09|1.416
07:13:10|1.41651
07:13:11|1.41681
07:13:11|1.41689
07:13:13|1.41689
07:13:14|1.41689
07:13:14|1.4169
07:13:15|1.41705
07:13:17|1.41641
07:13:18|1.41652
07:13:18|1.41705
07:13:20|1.41705
07:13:21|1.41705
07:13:21|1.41705
07:13:23|1.41687
07:13:24|1.41687
07:13:26|1.41687
07:13:26|1.41687
07:13:27|1.41687
07:13:28|1.41687
07:13:29|1.41687
07:13:30|1.41687
07:13:31|1.41679
07:13:32|1.41679
07:13:33|1.41679
07:13:34|1.41679
07:13:35|1.41704
07:13:36|1.41704
07:13:37|1.4169
07:13:39|1.41715
07:13:40|1.41715
07:13:42|1.41737
07:13:42|1.41737
07:13:43|1.41737
07:13:44|1.41726
07:13:46|1.41695
07:13:47|1.41695
07:13:48|1.41671
07:13:49|1.41713
07:13:50|1.41742
07:13:51|1.41729
07:13:52|1.41729
07:13:53|1.41729
07:13:54|1.41716
07:13:55|1.41716
07:13:56|1.41691
07:13:57|1.41692
07:13:58|1.41692
07:13:59|1.41684
07:14:00|1.41684
07:14:01|1.41641
07:14:02|1.41684
07:14:03|1.417
07:14:04|1.41716
07:14:05|1.41716
07:14:05|1.41724
07:14:07|1.41747
07:14:08|1.41747
07:14:09|1.41782
07:14:10|1.41789
07:14:10|1.41788
07:14:12|1.41788
07:14:13|1.41788
07:14:13|1.41788
07:14:15|1.4178
07:14:16|1.4175
07:14:17|1.41759
07:14:18|1.41759
07:14:19|1.41759
07:14:20|1.41759
07:14:21|1.41814
07:14:22|1.41799
07:14:24|1.41814
07:14:24|1.41755
07:14:25|1.41726
07:14:26|1.41702
07:14:27|1.41703
07:14:28|1.41703
07:14:29|1.41703
07:14:30|1.41715
07:14:31|1.41691
07:14:32|1.41691
07:14:33|1.41691
07:14:34|1.4172
07:14:35|1.41725
07:14:36|1.41719
07:14:37|1.4174
07:14:38|1.4174
07:14:40|1.4169
07:14:42|1.4169
07:14:42|1.4169
07:14:44|1.41691
07:14:45|1.41691
07:14:46|1.41691
07:14:47|1.4167
07:14:48|1.41612
07:14:49|1.41619
07:14:50|1.41639
07:14:51|1.41639
07:14:52|1.416
07:14:53|1.41569
07:14:54|1.41615
07:14:55|1.41665
07:14:56|1.41693
07:14:57|1.41696
07:14:58|1.41696
07:15:00|1.41733
07:15:01|1.41734
07:15:02|1.41726
07:15:03|1.41734
07:15:04|1.41738
07:15:05|1.41738
07:15:06|1.41723
07:15:07|1.41691
07:15:08|1.41712
07:15:09|1.41712
07:15:10|1.41712
07:15:10|1.41712
07:15:12|1.41741
07:15:13|1.41769
07:15:14|1.4178
07:15:15|1.41839
07:15:15|1.41764
07:15:16|1.41764
07:15:18|1.41764
07:15:18|1.4175
07:15:20|1.41733
07:15:21|1.41741
07:15:22|1.41741
07:15:23|1.41742
07:15:24|1.41741
07:15:25|1.41741
07:15:26|1.41741
07:15:27|1.41741
07:15:28|1.41741
07:15:29|1.41763
07:15:30|1.41763
07:15:31|1.41681
07:15:32|1.41699
07:15:33|1.4164
07:15:33|1.41678
07:15:34|1.41678
07:15:36|1.41678
07:15:36|1.41643
07:15:38|1.41641
07:15:39|1.41732
07:15:40|1.41736
07:15:42|1.41692
07:15:42|1.41645
07:15:44|1.41657
07:15:46|1.41691
07:15:46|1.41714
07:15:47|1.41714
07:15:48|1.41714
07:15:49|1.41714
07:15:50|1.41744
07:15:52|1.41777
07:15:53|1.41777
07:15:54|1.41785
07:15:55|1.41779
07:15:57|1.41779
07:15:57|1.41779
07:15:58|1.41779
07:15:59|1.41779
07:16:00|1.41738
07:16:01|1.41764
07:16:02|1.41764
07:16:03|1.41694
07:16:04|1.4174
07:16:05|1.41757
07:16:06|1.41765
07:16:08|1.41695
07:16:08|1.41682
07:16:10|1.41682
07:16:11|1.41682
07:16:11|1.41682
07:16:13|1.41641
07:16:14|1.41677
07:16:15|1.41659
07:16:15|1.4164
07:16:17|1.41679
07:16:17|1.41629
07:16:19|1.41629
07:16:20|1.41571
07:16:21|1.41588
07:16:22|1.41577
07:16:23|1.41577
07:16:24|1.41577
07:16:24|1.4157
07:16:26|1.41566
07:16:27|1.41566
07:16:28|1.41566
07:16:28|1.41679
07:16:30|1.41649
07:16:31|1.41678
07:16:32|1.41664
07:16:32|1.4164
07:16:34|1.4164
07:16:35|1.4164
07:16:36|1.4164
07:16:37|1.41612
07:16:38|1.41612
07:16:39|1.41612
07:16:40|1.41591
07:16:41|1.41591
07:16:43|1.41582
07:16:43|1.41582
07:16:44|1.41575
07:16:45|1.41699
07:16:46|1.41755
07:16:47|1.41751
07:16:49|1.41755
07:16:50|1.41755
07:16:51|1.41755
07:16:53|1.41765
07:16:53|1.41765
07:16:54|1.41764
07:16:55|1.41765
07:16:56|1.41765
07:16:57|1.4174
07:16:58|1.41813
07:16:59|1.41815
07:17:00|1.41813
07:17:01|1.41815
07:17:02|1.4186
07:17:03|1.41897
07:17:05|1.41942
07:17:06|1.4193
07:17:07|1.41866
07:17:08|1.41841
07:17:09|1.41867
07:17:10|1.41872
07:17:11|1.41911
07:17:12|1.41911
07:17:13|1.41911
07:17:14|1.41911
07:17:15|1.4195
07:17:15|1.42
07:17:17|1.42
07:17:18|1.41982
07:17:19|1.41966
07:17:20|1.41966
07:17:21|1.41965
07:17:22|1.41955
07:17:23|1.41971
07:17:24|1.41957
07:17:25|1.41956
07:17:26|1.4194
07:17:27|1.41933
07:17:28|1.41891
07:17:29|1.41891
07:17:29|1.41865
07:17:30|1.41865
07:17:32|1.41867
07:17:33|1.41867
07:17:34|1.4192
07:17:35|1.41927
07:17:35|1.41927
07:17:36|1.41927
07:17:37|1.41927
07:17:39|1.41891
07:17:40|1.41891
07:17:41|1.41927
07:17:42|1.41927
07:17:43|1.4188
07:17:44|1.4188
07:17:46|1.4188
07:17:47|1.41889
07:17:48|1.41901
07:17:48|1.41901
07:17:50|1.41915
07:17:52|1.4189
07:17:52|1.41865
07:17:54|1.41864
07:17:56|1.41794
07:17:56|1.41833
07:17:57|1.41856
07:17:58|1.41856
07:17:59|1.41848
07:18:00|1.41848
07:18:01|1.41848
07:18:02|1.4179
07:18:04|1.4179
07:18:05|1.4179
07:18:05|1.41865
07:18:07|1.4192
07:18:08|1.41883
07:18:09|1.41825
07:18:09|1.41801
07:18:11|1.418
07:18:12|1.418
07:18:13|1.41797
07:18:14|1.41797
07:18:14|1.41797
07:18:16|1.41797
07:18:17|1.41797
07:18:18|1.41797
07:18:19|1.41802
07:18:20|1.41778
07:18:20|1.41778
07:18:22|1.41778
07:18:23|1.41778
07:18:24|1.41801
07:18:25|1.41801
07:18:27|1.41828
07:18:27|1.41828
07:18:28|1.41828
07:18:29|1.41819
07:18:30|1.4181
07:18:31|1.41802
07:18:32|1.41802
07:18:33|1.41802
07:18:34|1.41797
07:18:35|1.41791
07:18:36|1.41791
07:18:37|1.41791
07:18:38|1.41791
07:18:39|1.41819
07:18:40|1.41819
07:18:41|1.41771
07:18:42|1.41783
07:18:44|1.4179
07:18:45|1.4179
07:18:47|1.41789
07:18:48|1.41787
07:18:50|1.41787
07:18:51|1.41786
07:18:53|1.41786
07:18:53|1.41786
07:18:55|1.41786
07:18:56|1.41786
07:18:58|1.41784
07:18:58|1.41784
07:18:59|1.41766
07:19:00|1.41756
07:19:01|1.41756
07:19:03|1.41741
07:19:03|1.41741
07:19:05|1.41683
07:19:05|1.41685
07:19:07|1.41672
07:19:08|1.41672
07:19:09|1.41676
07:19:10|1.4165
07:19:11|1.4165
07:19:12|1.4169
07:19:13|1.41708
07:19:14|1.41692
07:19:15|1.41692
07:19:16|1.41707
07:19:17|1.41698
07:19:18|1.41684
07:19:19|1.41666
07:19:20|1.41715
07:19:20|1.41718
07:19:22|1.4169
07:19:23|1.41666
07:19:24|1.41666
07:19:25|1.41715
07:19:26|1.41799
07:19:27|1.4182
07:19:27|1.41791
07:19:29|1.41772
07:19:30|1.41778
07:19:31|1.41779
07:19:32|1.41775
07:19:33|1.4177
07:19:34|1.41786
07:19:35|1.4182
07:19:36|1.41833
07:19:37|1.418
07:19:38|1.41844
07:19:38|1.41873
07:19:40|1.41914
07:19:41|1.41914
07:19:42|1.41906
07:19:43|1.4191
07:19:44|1.4192
07:19:46|1.41906
07:19:47|1.41907
07:19:47|1.41865
07:19:50|1.41862
07:19:50|1.4184
07:19:52|1.41799
07:19:53|1.41766
07:19:54|1.41701
07:19:56|1.41714
07:19:56|1.41679
07:19:58|1.41671
07:19:59|1.41713
07:20:00|1.41712
07:20:01|1.4169
07:20:02|1.41685
07:20:03|1.41657
07:20:04|1.41664
07:20:05|1.41657
07:20:06|1.41641
07:20:07|1.41669
07:20:08|1.41669
07:20:09|1.41669
07:20:10|1.41654
07:20:11|1.41688
07:20:12|1.41688
07:20:12|1.41688
07:20:14|1.4169
07:20:15|1.4169
07:20:16|1.4169
07:20:17|1.4169
07:20:18|1.41691
07:20:19|1.41708
07:20:20|1.41706
07:20:21|1.41739
07:20:22|1.41739
07:20:23|1.41739
07:20:24|1.41739
07:20:25|1.41739
07:20:26|1.41745
07:20:27|1.41765
07:20:28|1.41765
07:20:29|1.41765
07:20:30|1.41765
07:20:31|1.41796
07:20:32|1.41766
07:20:33|1.41766
07:20:34|1.41766
07:20:35|1.41777
07:20:36|1.41777
07:20:37|1.41862
07:20:38|1.41887
07:20:39|1.41888
07:20:40|1.41906
07:20:41|1.41906
07:20:42|1.41912
07:20:43|1.41912
07:20:44|1.4189
07:20:45|1.41857
07:20:47|1.41856
07:20:48|1.41871
07:20:49|1.41871
07:20:50|1.41905
07:20:52|1.41911
07:20:52|1.41911
07:20:54|1.4192
07:20:55|1.4192
07:20:56|1.4192
07:20:57|1.4192
07:20:57|1.41933
07:20:59|1.41916
07:21:00|1.4195
07:21:01|1.41976
07:21:02|1.41944
07:21:03|1.41969
07:21:04|1.41942
07:21:05|1.41965
07:21:06|1.41984
07:21:07|1.41984
07:21:08|1.41932
07:21:09|1.41905
07:21:10|1.41916
07:21:11|1.41916
07:21:12|1.4193
07:21:13|1.4193
07:21:15|1.41926
07:21:16|1.41926
07:21:17|1.41946
07:21:18|1.41947
07:21:19|1.41951
07:21:19|1.41981
07:21:20|1.41983
07:21:21|1.41968
07:21:22|1.41999
07:21:23|1.42005
07:21:24|1.41986
07:21:26|1.41987
07:21:27|1.41965
07:21:27|1.41974
07:21:28|1.41974
07:21:29|1.41965
07:21:31|1.4199
07:21:31|1.42014
07:21:33|1.42014
07:21:33|1.41879
07:21:35|1.41934
07:21:35|1.41979
07:21:36|1.41979
07:21:37|1.41979
07:21:38|1.41939
07:21:39|1.41845
07:21:41|1.41863
07:21:42|1.41865
07:21:43|1.41865
07:21:44|1.41865
07:21:45|1.4185
07:21:47|1.41815
07:21:48|1.41791
07:21:50|1.41791
07:21:51|1.41791
07:21:52|1.41825
07:21:53|1.41756
07:21:54|1.41756
07:21:55|1.41756
07:21:56|1.41788
07:21:57|1.41788
07:21:58|1.41788
07:22:00|1.41777
07:22:00|1.41772
07:22:02|1.41825
07:22:03|1.41825
07:22:04|1.4184
07:22:05|1.41875
07:22:06|1.41914
07:22:07|1.41914
07:22:08|1.4194
07:22:09|1.4194
07:22:10|1.41939
07:22:11|1.41932
07:22:12|1.41959
07:22:13|1.41959
07:22:14|1.4196
07:22:15|1.4196
07:22:16|1.4196
07:22:17|1.41939
07:22:18|1.41939
07:22:20|1.41947
07:22:20|1.41947
07:22:22|1.41949
07:22:22|1.4196
07:22:24|1.4196
07:22:24|1.4196
07:22:25|1.41958
07:22:26|1.4194
07:22:27|1.41924
07:22:29|1.41924
07:22:30|1.41924
07:22:30|1.41902
07:22:32|1.4189
07:22:33|1.4189
07:22:34|1.41904
07:22:35|1.41938
07:22:36|1.4196
07:22:37|1.41955
07:22:38|1.41959
07:22:39|1.41865
07:22:40|1.41904
07:22:41|1.41908
07:22:42|1.41908
07:22:43|1.41915
07:22:44|1.41915
07:22:45|1.41891
07:22:46|1.41891
07:22:48|1.41888
07:22:49|1.41888
07:22:50|1.41888
07:22:51|1.41887
07:22:52|1.41873
07:22:53|1.41884
07:22:54|1.41873
07:22:55|1.41868
07:22:56|1.41868
07:22:57|1.4184
07:22:58|1.41777
07:22:59|1.41795
07:23:00|1.41821
07:23:01|1.41799
07:23:02|1.41801
07:23:03|1.41801
07:23:04|1.41778
07:23:05|1.41778
07:23:06|1.41778
07:23:07|1.41814
07:23:08|1.41806
07:23:09|1.41806
07:23:10|1.41827
07:23:11|1.41835
07:23:12|1.41846
07:23:13|1.41846
07:23:14|1.41846
07:23:15|1.41843
07:23:16|1.4179
07:23:17|1.41779
07:23:18|1.41779
07:23:19|1.41779
07:23:20|1.41766
07:23:21|1.41766
07:23:22|1.41815
07:23:23|1.41843
07:23:24|1.41861
07:23:25|1.41864
07:23:26|1.41874
07:23:27|1.41887
07:23:28|1.41887
07:23:29|1.41901
07:23:30|1.41916
07:23:31|1.4194
07:23:32|1.41941
07:23:33|1.41942
07:23:34|1.41942
07:23:35|1.41942
07:23:36|1.41957
07:23:37|1.41959
07:23:38|1.41998
07:23:40|1.42018
07:23:40|1.41991
07:23:42|1.41991
07:23:43|1.41992
07:23:43|1.41992
07:23:45|1.41992
07:23:45|1.42076
07:23:46|1.4207
07:23:48|1.42041
07:23:50|1.42018
07:23:51|1.42053
07:23:52|1.42058
07:23:53|1.42058
07:23:55|1.42058
07:23:56|1.42038
07:23:56|1.42037
07:23:58|1.42
07:23:59|1.41999
07:24:01|1.42028
07:24:01|1.42048
07:24:03|1.422
07:24:04|1.42292
07:24:05|1.42281
07:24:05|1.42274
07:24:06|1.42251
07:24:07|1.42174
07:24:08|1.4213
07:24:10|1.42141
07:24:11|1.42179
07:24:12|1.42212
07:24:13|1.42264
07:24:14|1.42275
07:24:15|1.42353
07:24:16|1.42368
07:24:17|1.42372
07:24:18|1.42341
07:24:19|1.42326
07:24:20|1.42332
07:24:21|1.4232
07:24:22|1.42443
07:24:23|1.4237
07:24:24|1.42365
07:24:25|1.423
07:24:26|1.42304
07:24:27|1.42314
07:24:28|1.42259
07:24:29|1.42245
07:24:30|1.42245
07:24:31|1.42305
07:24:32|1.42305
07:24:33|1.42315
07:24:34|1.42306
07:24:35|1.42332
07:24:36|1.42332
07:24:37|1.42332
07:24:38|1.42451
07:24:39|1.42435
07:24:40|1.4249
07:24:41|1.42536
07:24:42|1.4249
07:24:43|1.42514
07:24:44|1.42435
07:24:45|1.42469
07:24:46|1.42468
07:24:48|1.42465
07:24:49|1.42465
07:24:50|1.42415
07:24:52|1.42321
07:24:53|1.42349
07:24:54|1.4234
07:24:55|1.42305
07:24:56|1.42349
07:24:57|1.42408
07:24:58|1.42376
07:24:59|1.42375
07:25:00|1.42376
07:25:01|1.42469
07:25:02|1.42539
07:25:03|1.42543
07:25:04|1.42574
07:25:05|1.42543
07:25:07|1.4249
07:25:07|1.42471
07:25:09|1.42416
07:25:10|1.42416
07:25:10|1.4249
07:25:11|1.42515
07:25:13|1.42572
07:25:13|1.42643
07:25:15|1.42578
07:25:15|1.4247
07:25:16|1.42504
07:25:17|1.42647
07:25:19|1.4264
07:25:20|1.427
07:25:20|1.42769
07:25:22|1.42751
07:25:22|1.42755
07:25:23|1.42753
07:25:25|1.42672
07:25:26|1.42624
07:25:27|1.42667
07:25:28|1.42667
07:25:29|1.42672
07:25:30|1.42674
07:25:31|1.42672
07:25:32|1.42582
07:25:33|1.42568
07:25:35|1.42543
07:25:35|1.42543
07:25:37|1.42547
07:25:37|1.42541
07:25:38|1.42534
07:25:39|1.42526
07:25:41|1.42526
07:25:41|1.42564
07:25:42|1.42582
07:25:43|1.42581
07:25:45|1.4259
07:25:45|1.4271
07:25:46|1.42648
07:25:47|1.42694
07:25:49|1.42666
07:25:51|1.42665
07:25:52|1.42681
07:25:53|1.4268
07:25:54|1.42665
07:25:55|1.42657
07:25:56|1.42676
07:25:57|1.42666
07:25:58|1.42642
07:25:59|1.42694
07:26:00|1.42673
07:26:01|1.42621
07:26:02|1.4267
07:26:03|1.4268
07:26:04|1.42641
07:26:05|1.42591
07:26:06|1.42643
07:26:07|1.42707
07:26:08|1.42714
07:26:09|1.42713
07:26:10|1.4266
07:26:11|1.42701
07:26:12|1.4271
07:26:13|1.42715
07:26:14|1.4274
07:26:15|1.42759
07:26:16|1.42737
07:26:17|1.42724
07:26:18|1.42753
07:26:19|1.43224
07:26:20|1.43176
07:26:21|1.43049
07:26:22|1.43096
07:26:23|1.43065
07:26:24|1.43068
07:26:25|1.4322
07:26:26|1.43248
07:26:27|1.43237
07:26:28|1.433
07:26:29|1.43255
07:26:30|1.43285
07:26:31|1.43344
07:26:32|1.43321
07:26:33|1.4333
07:26:34|1.43349
07:26:35|1.43341
07:26:37|1.43243
07:26:37|1.43206
07:26:38|1.43172
07:26:39|1.43218
07:26:40|1.43215
07:26:41|1.43197
07:26:42|1.43221
07:26:43|1.43265
07:26:45|1.43233
07:26:46|1.43231
07:26:47|1.43237
07:26:47|1.43231
07:26:48|1.43243
07:26:49|1.43197
07:26:51|1.43172
07:26:53|1.43172
07:26:54|1.43098
07:26:55|1.43097
07:26:56|1.43105
07:26:57|1.43105
07:26:58|1.43105
07:26:59|1.43105
07:27:00|1.43021
07:27:01|1.42979
07:27:02|1.4296
07:27:03|1.4301
07:27:04|1.43015
07:27:05|1.42965
07:27:06|1.42978
07:27:07|1.42978
07:27:09|1.42965
07:27:10|1.42966
07:27:10|1.42966
07:27:12|1.42986
07:27:13|1.42984
07:27:14|1.42975
07:27:14|1.42967
07:27:16|1.42941
07:27:17|1.42985
07:27:18|1.42987
07:27:19|1.42961
07:27:20|1.42978
07:27:21|1.42989
07:27:22|1.42992
07:27:23|1.42978
07:27:24|1.42966
07:27:24|1.42966
07:27:26|1.42919
07:27:27|1.42919
07:27:28|1.42963
07:27:29|1.42932
07:27:30|1.42951
07:27:31|1.42951
07:27:32|1.43055
07:27:33|1.43057
07:27:34|1.4305
07:27:35|1.43078
07:27:36|1.43048
07:27:37|1.4308
07:27:38|1.43079
07:27:39|1.42991
07:27:40|1.43065
07:27:41|1.42983
07:27:42|1.43059
07:27:43|1.43205
07:27:44|1.43216
07:27:45|1.43242
07:27:46|1.43241
07:27:47|1.43265
07:27:48|1.43265
07:27:49|1.43269
07:27:50|1.4333
07:27:52|1.43399
07:27:53|1.43395
07:27:54|1.43413
07:27:55|1.43443
07:27:57|1.43406
07:27:58|1.43441
07:28:00|1.43462
07:28:00|1.43452
07:28:02|1.43571
07:28:03|1.43515
07:28:03|1.43465
07:28:04|1.43481
07:28:06|1.43465
07:28:06|1.43476
07:28:07|1.43418
07:28:09|1.43367
07:28:10|1.43476
07:28:11|1.43419
07:28:12|1.43367
07:28:13|1.43376
07:28:14|1.43404
07:28:15|1.43399
07:28:16|1.4344
07:28:17|1.43367
07:28:18|1.43381
07:28:19|1.43315
07:28:20|1.43299
07:28:21|1.43306
07:28:22|1.43265
07:28:23|1.43246
07:28:24|1.43241
07:28:25|1.43368
07:28:26|1.43377
07:28:27|1.43377
07:28:28|1.4337
07:28:29|1.43391
07:28:30|1.43372
07:28:31|1.434
07:28:32|1.43399
07:28:33|1.43391
07:28:34|1.434
07:28:36|1.4328
07:28:37|1.43324
07:28:38|1.43272
07:28:39|1.43272
07:28:39|1.43214
07:28:40|1.43219
07:28:41|1.4319
07:28:42|1.43137
07:28:43|1.43136
07:28:44|1.43158
07:28:45|1.432
07:28:46|1.4324
07:28:47|1.4324
07:28:48|1.43237
07:28:50|1.4324
07:28:51|1.43245
07:28:53|1.43271
07:28:54|1.43265
07:28:55|1.43271
07:28:56|1.43315
07:28:57|1.43324
07:28:58|1.4334
07:29:00|1.4336
07:29:01|1.4336
07:29:02|1.43364
07:29:04|1.43382
07:29:05|1.43315
07:29:06|1.43265
07:29:06|1.43252
07:29:08|1.43207
07:29:09|1.43201
07:29:10|1.43192
07:29:11|1.4319
07:29:11|1.4319
07:29:13|1.43209
07:29:13|1.43199
07:29:14|1.43213
07:29:16|1.43191
07:29:17|1.4324
07:29:18|1.43219
07:29:18|1.43219
07:29:20|1.4324
07:29:21|1.43194
07:29:22|1.43209
07:29:23|1.432
07:29:24|1.43208
07:29:25|1.4324
07:29:26|1.43271
07:29:27|1.43271
07:29:28|1.43321
07:29:29|1.43233
07:29:30|1.43228
07:29:31|1.43228
07:29:32|1.43232
07:29:33|1.4318
07:29:34|1.43198
07:29:35|1.43198
07:29:36|1.43175
07:29:37|1.43141
07:29:38|1.43154
07:29:39|1.43137
07:29:40|1.43113
07:29:41|1.4315
07:29:42|1.43128
07:29:43|1.43127
07:29:45|1.43108
07:29:45|1.43108
07:29:46|1.43105
07:29:47|1.43153
07:29:49|1.43197
07:29:50|1.43178
07:29:51|1.43218
07:29:52|1.43128
07:29:53|1.43128
07:29:55|1.43128
07:29:56|1.43143
07:29:57|1.43143
07:29:57|1.43192
07:29:58|1.43192
07:30:00|1.43208
07:30:01|1.43213
07:30:02|1.433
07:30:03|1.43338
07:30:05|1.43279
07:30:05|1.43235
07:30:06|1.43224
07:30:07|1.43191
07:30:08|1.43197
07:30:09|1.43175
07:30:10|1.43174
07:30:11|1.43174
07:30:12|1.43174
07:30:14|1.43265
07:30:15|1.4329
07:30:16|1.4329
07:30:17|1.4329
07:30:18|1.4329
07:30:19|1.43311
07:30:20|1.43314
07:30:21|1.43333
07:30:23|1.43365
07:30:24|1.4334
07:30:25|1.433
07:30:26|1.433
07:30:27|1.43387
07:30:28|1.43349
07:30:28|1.43364
07:30:30|1.43374
07:30:31|1.43377
07:30:32|1.43399
07:30:33|1.43365
07:30:34|1.4332
07:30:34|1.43301
07:30:36|1.43301
07:30:37|1.43285
07:30:38|1.4324
07:30:39|1.4324
07:30:40|1.43231
07:30:41|1.4322
07:30:42|1.43208
07:30:42|1.43205
07:30:44|1.43186
07:30:44|1.43145
07:30:46|1.4332
07:30:46|1.43311
07:30:48|1.43277
07:30:48|1.4319
07:30:49|1.43166
07:30:51|1.43166
07:30:53|1.43165
07:30:54|1.43145
07:30:55|1.43145
07:30:57|1.43145
07:30:58|1.43202
07:30:59|1.43153
07:31:01|1.43153
07:31:01|1.43153
07:31:02|1.43154
07:31:03|1.43153
07:31:04|1.43154
07:31:05|1.43154
07:31:06|1.43127
07:31:07|1.43029
07:31:08|1.4309
07:31:09|1.4301
07:31:10|1.43132
07:31:11|1.43178
07:31:13|1.43263
07:31:14|1.43261
07:31:15|1.43279
07:31:15|1.43315
07:31:17|1.43314
07:31:19|1.43303
07:31:19|1.43303
07:31:20|1.43304
07:31:22|1.43414
07:31:23|1.43429
07:31:24|1.43416
07:31:24|1.43377
07:31:25|1.43347
07:31:27|1.43376
07:31:28|1.43389
07:31:29|1.43388
07:31:30|1.43358
07:31:30|1.43351
07:31:32|1.43336
07:31:33|1.43389
07:31:34|1.434
07:31:34|1.434
07:31:36|1.434
07:31:37|1.434
07:31:37|1.43399
07:31:39|1.43399
07:31:39|1.43422
07:31:41|1.43421
07:31:42|1.4342
07:31:43|1.43421
07:31:44|1.43422
07:31:44|1.43438
07:31:46|1.43439
07:31:47|1.4344
07:31:48|1.43457
07:31:49|1.43515
07:31:50|1.43585
07:31:51|1.43631
07:31:52|1.43668
07:31:54|1.43752
07:31:55|1.43773
07:31:56|1.43756
07:31:57|1.43805
07:31:57|1.43817
07:32:00|1.43746
07:32:01|1.43762
07:32:02|1.43747
07:32:03|1.43755
07:32:04|1.43751
07:32:05|1.43761
07:32:06|1.43899
07:32:07|1.43854
07:32:08|1.43872
07:32:09|1.43872
07:32:10|1.43873
07:32:11|1.43873
07:32:12|1.4386
07:32:14|1.43865
07:32:14|1.43865
07:32:15|1.43876
07:32:16|1.43899
07:32:17|1.43898
07:32:18|1.43898
07:32:19|1.439
07:32:20|1.4387
07:32:21|1.43865
07:32:22|1.43889
07:32:23|1.43884
07:32:24|1.43868
07:32:25|1.43865
07:32:26|1.43865
07:32:27|1.43865
07:32:28|1.43736
07:32:29|1.43737
07:32:30|1.43799
07:32:31|1.43804
07:32:32|1.43812
07:32:33|1.43797
07:32:34|1.43797
07:32:36|1.43803
07:32:36|1.43814
07:32:37|1.43814
07:32:38|1.43814
07:32:39|1.43838
07:32:40|1.43856
07:32:41|1.43856
07:32:42|1.4379
07:32:43|1.437
07:32:44|1.43666
07:32:45|1.43666
07:32:47|1.43656
07:32:48|1.43686
07:32:49|1.4365
07:32:50|1.43672
07:32:51|1.43672
07:32:52|1.43697
07:32:53|1.43764
07:32:54|1.43788
07:32:55|1.43717
07:32:56|1.43782
07:32:57|1.43784
07:32:58|1.43815
07:33:00|1.43815
07:33:00|1.43815
07:33:01|1.43815
07:33:02|1.43839
07:33:04|1.43788
07:33:05|1.43788
07:33:06|1.43791
07:33:08|1.4384
07:33:08|1.43864
07:33:09|1.43867
07:33:10|1.43999
07:33:11|1.43971
07:33:12|1.44
07:33:13|1.44
07:33:14|1.4397
07:33:15|1.43985
07:33:16|1.43984
07:33:17|1.43999
07:33:18|1.44
07:33:19|1.44
07:33:20|1.44
07:33:21|1.44155
07:33:22|1.44033
07:33:23|1.44062
07:33:24|1.44066
07:33:25|1.44043
07:33:26|1.44091
07:33:27|1.44045
07:33:28|1.44007
07:33:29|1.43941
07:33:30|1.43907
07:33:31|1.43865
07:33:32|1.43781
07:33:33|1.43753
07:33:34|1.43802
07:33:35|1.43802
07:33:36|1.43804
07:33:37|1.4384
07:33:38|1.43882
07:33:39|1.43885
07:33:41|1.43914
07:33:42|1.43916
07:33:43|1.43979
07:33:44|1.4393
07:33:45|1.43918
07:33:45|1.43866
07:33:47|1.43866
07:33:47|1.43825
07:33:49|1.43822
07:33:50|1.4379
07:33:51|1.43724
07:33:52|1.43605
07:33:53|1.43621
07:33:54|1.43544
07:33:56|1.43553
07:33:57|1.43563
07:33:59|1.43552
07:34:00|1.435
07:34:01|1.43447
07:34:02|1.43439
07:34:03|1.4344
07:34:05|1.43441
07:34:05|1.4344
07:34:06|1.4344
07:34:07|1.43441
07:34:08|1.43421
07:34:10|1.43441
07:34:11|1.434
07:34:12|1.434
07:34:13|1.43462
07:34:14|1.43441
07:34:15|1.43468
07:34:16|1.43489
07:34:17|1.4347
07:34:19|1.43476
07:34:19|1.43462
07:34:20|1.43472
07:34:21|1.4347
07:34:22|1.43461
07:34:23|1.43461
07:34:24|1.4346
07:34:25|1.43476
07:34:26|1.43474
07:34:27|1.43465
07:34:28|1.43476
07:34:29|1.4349
07:34:30|1.4349
07:34:31|1.4349
07:34:32|1.43509
07:34:33|1.43509
07:34:34|1.43509
07:34:35|1.43508
07:34:36|1.43508
07:34:37|1.43511
07:34:38|1.435
07:34:39|1.435
07:34:40|1.435
07:34:41|1.4354
07:34:42|1.43546
07:34:43|1.43545
07:34:44|1.4349
07:34:45|1.4349
07:34:46|1.43443
07:34:47|1.43443
07:34:48|1.435
07:34:49|1.43503
07:34:50|1.43539
07:34:51|1.43513
07:34:52|1.43513
07:34:53|1.43612
07:34:54|1.43597
07:34:56|1.4357
07:34:58|1.43552
07:34:59|1.43541
07:35:01|1.43541
07:35:01|1.43541
07:35:02|1.43511
07:35:03|1.43511
07:35:05|1.43516
07:35:06|1.43501
07:35:07|1.435
07:35:09|1.43441
07:35:10|1.43442
07:35:11|1.43488
07:35:12|1.43498
07:35:13|1.43498
07:35:14|1.435
07:35:15|1.43453
07:35:16|1.43454
07:35:17|1.43489
07:35:17|1.43483
07:35:19|1.43491
07:35:20|1.43491
07:35:22|1.43483
07:35:22|1.43498
07:35:23|1.43487
07:35:24|1.43478
07:35:25|1.43478
07:35:26|1.43478
07:35:27|1.43487
07:35:28|1.43486
07:35:29|1.43466
07:35:30|1.43466
07:35:31|1.43466
07:35:32|1.43466
07:35:33|1.43487
07:35:34|1.43557
07:35:35|1.43545
07:35:36|1.43555
07:35:37|1.43582
07:35:38|1.43614
07:35:39|1.43578
07:35:40|1.43537
07:35:41|1.43578
07:35:42|1.43573
07:35:43|1.43566
07:35:44|1.43567
07:35:45|1.43567
07:35:46|1.43567
07:35:47|1.43615
07:35:48|1.43615
07:35:49|1.43685
07:35:50|1.43663
07:35:51|1.43597
07:35:52|1.43597
07:35:53|1.43658
07:35:54|1.43715
07:35:55|1.43715
07:35:56|1.43794
07:35:58|1.43794
07:35:59|1.43794
07:36:01|1.4378
07:36:02|1.43691
07:36:03|1.43646
07:36:04|1.43723
07:36:05|1.4368
07:36:06|1.43626
07:36:07|1.43656
07:36:08|1.43768
07:36:09|1.43718
07:36:10|1.4366
07:36:11|1.4364
07:36:11|1.4359
07:36:13|1.43513
07:36:13|1.43513
07:36:15|1.43491
07:36:17|1.43491
07:36:17|1.43491
07:36:18|1.43492
07:36:19|1.43482
07:36:21|1.43482
07:36:22|1.43482
07:36:23|1.43549
07:36:25|1.43531
07:36:25|1.43531
07:36:26|1.4349
07:36:27|1.43503
07:36:28|1.43503
07:36:29|1.43499
07:36:30|1.43515
07:36:31|1.43514
07:36:32|1.43513
07:36:33|1.43538
07:36:34|1.43529
07:36:35|1.43529
07:36:36|1.43558
07:36:38|1.43541
07:36:38|1.43575
07:36:39|1.43587
07:36:40|1.43566
07:36:41|1.43566
07:36:42|1.43566
07:36:43|1.43566
07:36:44|1.43516
07:36:45|1.43529
07:36:46|1.43515
07:36:47|1.43504
07:36:49|1.43483
07:36:50|1.43483
07:36:51|1.43496
07:36:52|1.43484
07:36:53|1.43483
07:36:54|1.43504
07:36:55|1.43493
07:36:56|1.43494
07:36:57|1.43491
07:36:59|1.43483
07:37:00|1.43501
07:37:01|1.43483
07:37:03|1.43493
07:37:04|1.43487
07:37:05|1.43491
07:37:06|1.43492
07:37:07|1.43492
07:37:08|1.43492
07:37:10|1.43482
07:37:10|1.43482
07:37:11|1.43482
07:37:13|1.4345
07:37:14|1.4345
07:37:15|1.43464
07:37:16|1.4345
07:37:17|1.43418
07:37:18|1.43415
07:37:19|1.43403
07:37:20|1.43403
07:37:21|1.43448
07:37:22|1.43446
07:37:23|1.43431
07:37:24|1.43432
07:37:25|1.43432
07:37:26|1.43449
07:37:27|1.43432
07:37:28|1.43448
07:37:29|1.43448
07:37:30|1.43514
07:37:31|1.43505
07:37:32|1.43466
07:37:33|1.43465
07:37:34|1.43465
07:37:35|1.4352
07:37:36|1.43564
07:37:37|1.43587
07:37:38|1.43609
07:37:39|1.43614
07:37:40|1.43595
07:37:41|1.43595
07:37:42|1.43595
07:37:43|1.43595
07:37:44|1.43613
07:37:45|1.43615
07:37:46|1.43651
07:37:47|1.4365
07:37:49|1.43664
07:37:49|1.43647
07:37:50|1.43672
07:37:51|1.43665
07:37:53|1.43665
07:37:53|1.43616
07:37:55|1.43616
07:37:55|1.43615
07:37:57|1.43616
07:37:57|1.43604
07:37:58|1.43601
07:38:00|1.43556
07:38:01|1.43551
07:38:02|1.43516
07:38:03|1.43526
07:38:05|1.43551
07:38:06|1.43536
07:38:06|1.43546
07:38:08|1.43535
07:38:09|1.43453
07:38:10|1.43453
07:38:11|1.43453
07:38:12|1.43453
07:38:13|1.43453
07:38:14|1.43453
07:38:15|1.43453
07:38:16|1.43453
07:38:17|1.4355
07:38:18|1.43514
07:38:19|1.43514
07:38:20|1.43526
07:38:21|1.43516
07:38:22|1.43465
07:38:23|1.43458
07:38:24|1.43458
07:38:25|1.43457
07:38:27|1.43476
07:38:27|1.4349
07:38:29|1.43469
07:38:30|1.43469
07:38:31|1.43474
07:38:32|1.43475
07:38:33|1.43437
07:38:34|1.43422
07:38:35|1.43422
07:38:36|1.43422
07:38:37|1.43422
07:38:38|1.43439
07:38:39|1.43465
07:38:40|1.43515
07:38:41|1.43522
07:38:42|1.43522
07:38:43|1.43522
07:38:44|1.43589
07:38:44|1.43582
07:38:45|1.43614
07:38:48|1.43618
07:38:48|1.43639
07:38:50|1.43639
07:38:51|1.43639
07:38:52|1.43639
07:38:53|1.43639
07:38:54|1.43655
07:38:55|1.4366
07:38:55|1.43749
07:38:57|1.43749
07:38:58|1.43691
07:38:59|1.43641
07:39:01|1.43641
07:39:01|1.43641
07:39:02|1.43665
07:39:03|1.43664
07:39:05|1.43664
07:39:06|1.43677
07:39:07|1.43678
07:39:07|1.43705
07:39:09|1.43705
07:39:10|1.43718
07:39:11|1.43718
07:39:12|1.43718
07:39:13|1.43718
07:39:14|1.43722
07:39:15|1.43722
07:39:16|1.43827
07:39:17|1.43835
07:39:18|1.43782
07:39:19|1.43774
07:39:20|1.43776
07:39:21|1.43792
07:39:21|1.43766
07:39:22|1.43743
07:39:24|1.43798
07:39:25|1.43814
07:39:26|1.4378
07:39:27|1.4378
07:39:29|1.43826
07:39:29|1.43826
07:39:30|1.43826
07:39:31|1.43851
07:39:32|1.43804
07:39:33|1.43802
07:39:34|1.43802
07:39:35|1.43825
07:39:36|1.43821
07:39:37|1.43821
07:39:38|1.43855
07:39:39|1.43865
07:39:40|1.43852
07:39:41|1.43852
07:39:42|1.43871
07:39:43|1.43936
07:39:44|1.43893
07:39:45|1.43963
07:39:46|1.4393
07:39:47|1.4394
07:39:48|1.4399
07:39:49|1.43965
07:39:50|1.44
07:39:51|1.44
07:39:52|1.44004
07:39:53|1.44004
07:39:54|1.44005
07:39:55|1.43971
07:39:56|1.43971
07:39:57|1.4399
07:39:58|1.44015
07:39:59|1.44053
07:40:01|1.44065
07:40:01|1.4406
07:40:04|1.43959
07:40:04|1.43959
07:40:05|1.43889
07:40:07|1.43841
07:40:08|1.43854
07:40:08|1.43877
07:40:10|1.4387
07:40:11|1.43871
07:40:12|1.43871
07:40:13|1.43889
07:40:14|1.43889
07:40:15|1.43978
07:40:16|1.43851
07:40:17|1.43841
07:40:18|1.43841
07:40:19|1.43842
07:40:19|1.4385
07:40:21|1.43839
07:40:22|1.43845
07:40:24|1.43852
07:40:24|1.43863
07:40:25|1.43833
07:40:26|1.43833
07:40:27|1.43915
07:40:28|1.43958
07:40:29|1.43981
07:40:30|1.43934
07:40:31|1.43934
07:40:32|1.43934
07:40:33|1.43862
07:40:34|1.43839
07:40:35|1.43866
07:40:36|1.43889
07:40:37|1.4389
07:40:38|1.43901
07:40:39|1.43942
07:40:40|1.43964
07:40:41|1.43989
07:40:42|1.43943
07:40:43|1.43915
07:40:44|1.43926
07:40:45|1.43929
07:40:46|1.44119
07:40:47|1.44078
07:40:48|1.44078
07:40:49|1.44068
07:40:50|1.44168
07:40:51|1.44169
07:40:52|1.44202
07:40:53|1.44201
07:40:54|1.44238
07:40:55|1.44237
07:40:56|1.44322
07:40:57|1.44346
07:40:58|1.44347
07:40:59|1.44368
07:41:00|1.44344
07:41:02|1.44267
07:41:04|1.4422
07:41:05|1.4425
07:41:06|1.44264
07:41:07|1.44265
07:41:09|1.4426
07:41:10|1.44266
07:41:11|1.44215
07:41:13|1.44094
07:41:13|1.44046
07:41:14|1.44046
07:41:16|1.4417
07:41:16|1.44158
07:41:18|1.44158
07:41:19|1.44138
07:41:20|1.44123
07:41:21|1.44147
07:41:22|1.44147
07:41:23|1.44147
07:41:24|1.44147
07:41:25|1.44147
07:41:26|1.44147
07:41:27|1.4404
07:41:28|1.44023
07:41:29|1.439
07:41:30|1.43848
07:41:30|1.43841
07:41:33|1.43782
07:41:33|1.43801
07:41:34|1.43751
07:41:35|1.43797
07:41:36|1.43749
07:41:37|1.4376
07:41:38|1.43865
07:41:39|1.4389
07:41:40|1.43871
07:41:41|1.43871
07:41:42|1.43871
07:41:43|1.4384
07:41:44|1.43832
07:41:45|1.43765
07:41:46|1.43765
07:41:47|1.43869
07:41:48|1.43802
07:41:49|1.43802
07:41:50|1.43802
07:41:51|1.43868
07:41:52|1.43956
07:41:53|1.43955
07:41:54|1.43916
07:41:55|1.43915
07:41:56|1.43953
07:41:57|1.43999
07:41:58|1.43943
07:41:59|1.43916
07:42:00|1.43915
07:42:01|1.43841
07:42:02|1.43842
07:42:04|1.4389
07:42:06|1.43773
07:42:07|1.43786
07:42:08|1.43771
07:42:09|1.43779
07:42:10|1.43779
07:42:11|1.43813
07:42:12|1.43814
07:42:13|1.43814
07:42:14|1.43814
07:42:14|1.43813
07:42:16|1.43775
07:42:17|1.43777
07:42:18|1.43792
07:42:19|1.4378
07:42:19|1.4378
07:42:21|1.43778
07:42:22|1.43779
07:42:23|1.43721
07:42:24|1.43721
07:42:25|1.43765
07:42:26|1.438
07:42:27|1.438
07:42:27|1.43799
07:42:29|1.43815
07:42:29|1.4385
07:42:31|1.43813
07:42:32|1.43813
07:42:33|1.43766
07:42:34|1.43774
07:42:36|1.43726
07:42:37|1.43615
07:42:38|1.43562
07:42:39|1.43591
07:42:40|1.43666
07:42:41|1.43672
07:42:42|1.43615
07:42:44|1.43633
07:42:45|1.4369
07:42:46|1.43715
07:42:47|1.4373
07:42:48|1.4373
07:42:49|1.43686
07:42:50|1.43684
07:42:51|1.43684
07:42:52|1.43684
07:42:53|1.43673
07:42:56|1.43615
07:42:56|1.43657
07:42:58|1.43657
07:42:59|1.43657
07:43:00|1.43656
07:43:01|1.43656
07:43:01|1.43633
07:43:03|1.4371
07:43:06|1.43641
07:43:06|1.4359
07:43:07|1.43593
07:43:09|1.43486
07:43:10|1.43434
07:43:11|1.43418
07:43:12|1.43454
07:43:13|1.43449
07:43:14|1.43413
07:43:15|1.43357
07:43:16|1.43374
07:43:17|1.43318
07:43:18|1.4325
07:43:19|1.43265
07:43:20|1.43155
07:43:21|1.43189
07:43:22|1.43153
07:43:23|1.43112
07:43:24|1.43139
07:43:26|1.42959
07:43:26|1.4283
07:43:27|1.42735
07:43:28|1.42796
07:43:29|1.42908
07:43:30|1.4298
07:43:31|1.42961
07:43:32|1.42989
07:43:33|1.4294
07:43:34|1.42919
07:43:36|1.4289
07:43:37|1.42913
07:43:38|1.42995
07:43:41|1.43014
07:43:42|1.4307
07:43:43|1.42951
07:43:43|1.42984
07:43:45|1.42936
07:43:46|1.42964
07:43:47|1.42965
07:43:48|1.4297
07:43:49|1.4299
07:43:49|1.43015
07:43:51|1.43022
07:43:54|1.43036
07:43:55|1.42957
07:43:56|1.42866
07:43:57|1.42979
07:43:58|1.42928
07:43:59|1.42928
07:43:59|1.42784
07:44:00|1.42753
07:44:02|1.42763
07:44:02|1.42736
07:44:08|1.42755
07:44:08|1.42763
07:44:09|1.42767
07:44:10|1.4284
07:44:12|1.42865
07:44:13|1.42865
07:44:14|1.42913
07:44:15|1.42913
07:44:16|1.4294
07:44:18|1.42954
07:44:19|1.42913
07:44:20|1.42957
07:44:21|1.42957
07:44:22|1.42931
07:44:22|1.42952
07:44:24|1.42952
07:44:25|1.4298
07:44:26|1.42976
07:44:27|1.42968
07:44:28|1.4297
07:44:29|1.4296
07:44:30|1.4294
07:44:30|1.42915
07:44:31|1.42891
07:44:33|1.42891
07:44:34|1.42866
07:44:35|1.42866
07:44:36|1.4284
07:44:36|1.42791
07:44:38|1.4279
07:44:39|1.42722
07:44:40|1.42722
07:44:41|1.42738
07:44:42|1.42786
07:44:42|1.42723
07:44:44|1.42699
07:44:45|1.42701
07:44:45|1.42823
07:44:47|1.42796
07:44:48|1.42698
07:44:49|1.42739
07:44:49|1.427
07:44:50|1.42665
07:44:52|1.42726
07:44:53|1.42726
07:44:54|1.427
07:44:55|1.42724
07:44:56|1.42724
07:44:57|1.42721
07:44:58|1.42663
07:44:59|1.42647
07:45:00|1.42641
07:45:01|1.42639
07:45:01|1.42616
07:45:03|1.42666
07:45:03|1.42673
07:45:06|1.42688
07:45:08|1.42678
07:45:09|1.42666
07:45:11|1.42716
07:45:12|1.42716
07:45:13|1.4274
07:45:14|1.42746
07:45:15|1.42774
07:45:16|1.42793
07:45:17|1.42791
07:45:19|1.42756
07:45:19|1.42803
07:45:21|1.42802
07:45:22|1.4278
07:45:23|1.4274
07:45:24|1.4269
07:45:25|1.42689
07:45:25|1.4269
07:45:27|1.42684
07:45:29|1.42625
07:45:29|1.42529
07:45:30|1.42563
07:45:31|1.42577
07:45:32|1.42527
07:45:33|1.42492
07:45:34|1.42476
07:45:35|1.42458
07:45:36|1.42458
07:45:37|1.4242
07:45:38|1.42441
07:45:39|1.42488
07:45:41|1.42476
07:45:42|1.42465
07:45:42|1.42481
07:45:43|1.4254
07:45:44|1.42565
07:45:45|1.42548
07:45:46|1.42584
07:45:48|1.4254
07:45:48|1.42526
07:45:49|1.42524
07:45:50|1.42544
07:45:51|1.42544
07:45:53|1.42544
07:45:54|1.42544
07:45:54|1.42544
07:45:55|1.42582
07:45:56|1.42582
07:45:57|1.42547
07:45:59|1.42544
07:46:00|1.4254
07:46:01|1.42578
07:46:02|1.42581
07:46:03|1.42579
07:46:04|1.4259
07:46:05|1.42609
07:46:07|1.4259
07:46:08|1.42625
07:46:10|1.42625
07:46:11|1.4259
07:46:11|1.42579
07:46:13|1.42579
07:46:14|1.42579
07:46:16|1.4258
07:46:16|1.42565
07:46:17|1.42565
07:46:18|1.4242
07:46:20|1.4245
07:46:20|1.42465
07:46:22|1.42534
07:46:23|1.42532
07:46:24|1.42578
07:46:26|1.4256
07:46:26|1.4256
07:46:27|1.42607
07:46:29|1.4262
07:46:29|1.4264
07:46:31|1.42643
07:46:32|1.42643
07:46:33|1.42656
07:46:34|1.42665
07:46:35|1.42644
07:46:36|1.42644
07:46:37|1.42644
07:46:38|1.42602
07:46:39|1.42601
07:46:40|1.42601
07:46:41|1.42601
07:46:42|1.42601
07:46:45|1.426
07:46:45|1.4259
07:46:46|1.42556
07:46:47|1.42566
07:46:48|1.42566
07:46:49|1.42566
07:46:50|1.4254
07:46:51|1.42516
07:46:52|1.42516
07:46:53|1.42542
07:46:54|1.4254
07:46:55|1.4254
07:46:56|1.42546
07:46:57|1.42552
07:46:58|1.42552
07:46:59|1.42543
07:47:00|1.42564
07:47:01|1.42646
07:47:02|1.42658
07:47:03|1.42596
07:47:04|1.4264
07:47:05|1.42653
07:47:07|1.42632
07:47:09|1.42633
07:47:10|1.42625
07:47:12|1.42543
07:47:12|1.42558
07:47:14|1.42615
07:47:15|1.4264
07:47:16|1.4264
07:47:17|1.42662
07:47:18|1.42625
07:47:19|1.42675
07:47:20|1.42675
07:47:21|1.42623
07:47:23|1.42664
07:47:23|1.42672
07:47:24|1.42663
07:47:25|1.42675
07:47:26|1.42675
07:47:27|1.42675
07:47:28|1.4265
07:47:29|1.42666
07:47:30|1.42669
07:47:31|1.42665
07:47:33|1.42668
07:47:33|1.42665
07:47:35|1.42654
07:47:36|1.42653
07:47:37|1.42652
07:47:38|1.42653
07:47:38|1.42653
07:47:40|1.42664
07:47:41|1.42664
07:47:42|1.42664
07:47:43|1.42575
07:47:44|1.42575
07:47:45|1.42565
07:47:47|1.42504
07:47:48|1.42504
07:47:49|1.42501
07:47:49|1.42501
07:47:51|1.42501
07:47:52|1.4254
07:47:52|1.4254
07:47:54|1.4254
07:47:55|1.42539
07:47:56|1.42502
07:47:57|1.42587
07:47:58|1.4257
07:47:59|1.42529
07:48:00|1.42524
07:48:01|1.42524
07:48:02|1.42572
07:48:03|1.42572
07:48:04|1.42572
07:48:05|1.42573
07:48:06|1.42573
07:48:07|1.42573
07:48:09|1.42583
07:48:09|1.42577
07:48:11|1.42577
07:48:12|1.42577
07:48:13|1.42595
07:48:14|1.42614
07:48:15|1.42614
07:48:15|1.42614
07:48:17|1.42614
07:48:18|1.42615
07:48:19|1.42615
07:48:20|1.42657
07:48:21|1.42661
07:48:22|1.42675
07:48:23|1.42674
07:48:24|1.42675
07:48:25|1.42607
07:48:26|1.42597
07:48:27|1.4259
07:48:28|1.4259
07:48:29|1.4259
07:48:30|1.4259
07:48:31|1.42598
07:48:32|1.42598
07:48:33|1.42598
07:48:34|1.42597
07:48:35|1.42597
07:48:36|1.42597
07:48:37|1.42597
07:48:38|1.42597
07:48:39|1.42597
07:48:40|1.42597
07:48:41|1.42597
07:48:42|1.4259
07:48:43|1.4259
07:48:44|1.42598
07:48:45|1.42598
07:48:47|1.42614
07:48:47|1.42608
07:48:49|1.42608
07:48:49|1.42639
07:48:51|1.42661
07:48:51|1.4264
07:48:53|1.42632
07:48:53|1.42632
07:48:54|1.4257
07:48:55|1.4257
07:48:56|1.42536
07:48:57|1.42565
07:48:58|1.42516
07:49:00|1.42516
07:49:01|1.42516
07:49:02|1.42526
07:49:03|1.42526
07:49:04|1.42539
07:49:05|1.42539
07:49:06|1.42539
07:49:07|1.42502
07:49:09|1.42533
07:49:10|1.42533
07:49:11|1.42498
07:49:12|1.42498
07:49:14|1.42512
07:49:15|1.42496
07:49:16|1.425
07:49:17|1.42528
07:49:18|1.42528
07:49:19|1.42549
07:49:21|1.42561
07:49:22|1.42561
07:49:22|1.42561
07:49:24|1.42648
07:49:24|1.42613
07:49:26|1.42635
07:49:27|1.42635
07:49:27|1.42736
07:49:29|1.42655
07:49:30|1.42655
07:49:31|1.42655
07:49:32|1.42666
07:49:33|1.42701
07:49:33|1.42738
07:49:35|1.42756
07:49:36|1.42756
07:49:37|1.42735
07:49:39|1.4276
07:49:39|1.4276
07:49:40|1.4276
07:49:41|1.42752
07:49:42|1.42777
07:49:43|1.42871
07:49:44|1.42852
07:49:45|1.42838
07:49:47|1.42904
07:49:47|1.42912
07:49:48|1.42889
07:49:49|1.42888
07:49:50|1.42865
07:49:52|1.42865
07:49:53|1.42846
07:49:54|1.42842
07:49:55|1.42842
07:49:56|1.42842
07:49:56|1.42842
07:49:58|1.4279
07:49:58|1.4279
07:50:00|1.42766
07:50:01|1.42725
07:50:02|1.42691
07:50:03|1.42692
07:50:04|1.42691
07:50:05|1.42691
07:50:06|1.42691
07:50:07|1.42765
07:50:08|1.42827
07:50:10|1.42827
07:50:11|1.42825
07:50:13|1.42839
07:50:14|1.42852
07:50:16|1.42864
07:50:17|1.42864
07:50:18|1.42864
07:50:19|1.42865
07:50:21|1.42865
07:50:21|1.42922
07:50:22|1.42953
07:50:23|1.42965
07:50:24|1.4298
07:50:25|1.42993
07:50:26|1.42993
07:50:27|1.43
07:50:28|1.43008
07:50:29|1.43008
07:50:30|1.43004
07:50:31|1.43009
07:50:32|1.43007
07:50:33|1.43023
07:50:35|1.43012
07:50:35|1.43012
07:50:37|1.43012
07:50:37|1.42997
07:50:39|1.43012
07:50:40|1.43024
07:50:41|1.43019
07:50:42|1.43021
07:50:42|1.4304
07:50:44|1.43046
07:50:45|1.43046
07:50:46|1.43085
07:50:47|1.43066
07:50:48|1.43035
07:50:49|1.43035
07:50:50|1.42996
07:50:51|1.43015
07:50:52|1.43049
07:50:53|1.43041
07:50:54|1.43046
07:50:55|1.42977
07:50:56|1.42991
07:50:57|1.43011
07:50:58|1.43011
07:50:59|1.4303
07:51:00|1.4302
07:51:01|1.42994
07:51:02|1.42994
07:51:03|1.43021
07:51:04|1.43021
07:51:05|1.43021
07:51:07|1.4308
07:51:07|1.4308
07:51:09|1.4301
07:51:10|1.43
07:51:11|1.43
07:51:12|1.43
07:51:13|1.43016
07:51:14|1.42995
07:51:16|1.42916
07:51:17|1.4299
07:51:19|1.4299
07:51:20|1.4299
07:51:21|1.42916
07:51:22|1.42916
07:51:22|1.42905
07:51:24|1.42897
07:51:25|1.42896
07:51:26|1.42896
07:51:27|1.42912
07:51:29|1.43015
07:51:29|1.4301
07:51:30|1.43015
07:51:31|1.43028
07:51:32|1.43013
07:51:34|1.43015
07:51:35|1.43011
07:51:36|1.4304
07:51:38|1.43063
07:51:39|1.43063
07:51:40|1.43028
07:51:41|1.43028
07:51:42|1.4304
07:51:43|1.43039
07:51:44|1.43038
07:51:46|1.43043
07:51:46|1.43039
07:51:47|1.43015
07:51:48|1.43016
07:51:49|1.43015
07:51:50|1.43016
07:51:51|1.43011
07:51:52|1.43012
07:51:53|1.43012
07:51:54|1.43012
07:51:55|1.43012
07:51:56|1.43012
07:51:57|1.43043
07:51:58|1.43043
07:51:59|1.43091
07:52:00|1.43091
07:52:01|1.43086
07:52:02|1.43114
07:52:03|1.43114
07:52:04|1.43114
07:52:05|1.43115
07:52:06|1.43115
07:52:07|1.43115
07:52:08|1.43131
07:52:09|1.43131
07:52:11|1.432
07:52:12|1.432
07:52:12|1.43196
07:52:15|1.43196
07:52:15|1.43196
07:52:16|1.43208
07:52:18|1.43166
07:52:18|1.43166
07:52:20|1.43228
07:52:21|1.43228
07:52:22|1.43158
07:52:22|1.43158
07:52:24|1.43158
07:52:25|1.43157
07:52:27|1.4315
07:52:27|1.4315
07:52:28|1.4314
07:52:30|1.43107
07:52:31|1.43107
07:52:31|1.43107
07:52:32|1.43104
07:52:34|1.43104
07:52:35|1.43103
07:52:36|1.43133
07:52:37|1.43105
07:52:38|1.43111
07:52:39|1.43111
07:52:40|1.43104
07:52:41|1.43104
07:52:42|1.43072
07:52:42|1.43072
07:52:44|1.43051
07:52:45|1.43076
07:52:46|1.4309
07:52:47|1.4309
07:52:48|1.4309
07:52:49|1.4309
07:52:50|1.43099
07:52:50|1.4305
07:52:52|1.43058
07:52:53|1.43059
07:52:53|1.4305
07:52:55|1.43017
07:52:56|1.43016
07:52:57|1.42983
07:52:58|1.42965
07:52:59|1.42966
07:53:00|1.42966
07:53:01|1.43001
07:53:02|1.43001
07:53:03|1.43019
07:53:04|1.43019
07:53:05|1.43064
07:53:06|1.43051
07:53:07|1.43051
07:53:08|1.43051
07:53:08|1.43015
07:53:10|1.43015
07:53:11|1.43015
07:53:13|1.43017
07:53:13|1.43017
07:53:15|1.4304
07:53:15|1.4304
07:53:17|1.43035
07:53:18|1.43035
07:53:20|1.43
07:53:20|1.42973
07:53:21|1.42994
07:53:22|1.42994
07:53:23|1.42994
07:53:25|1.42967
07:53:25|1.42966
07:53:27|1.42966
07:53:27|1.42966
07:53:29|1.43001
07:53:29|1.43001
07:53:31|1.42996
07:53:32|1.42996
07:53:33|1.43001
07:53:34|1.42984
07:53:35|1.42969
07:53:36|1.42969
07:53:37|1.42941
07:53:39|1.42925
07:53:39|1.42925
07:53:40|1.42925
07:53:41|1.42954
07:53:42|1.42941
07:53:43|1.42906
07:53:44|1.42906
07:53:45|1.42915
07:53:46|1.42895
07:53:47|1.42895
07:53:48|1.42895
07:53:49|1.4289
07:53:50|1.42891
07:53:51|1.42815
07:53:52|1.42853
07:53:53|1.42833
07:53:54|1.42833
07:53:55|1.42833
07:53:56|1.42782
07:53:57|1.42737
07:53:58|1.42718
07:53:59|1.42665
07:54:00|1.42668
07:54:01|1.4269
07:54:02|1.42776
07:54:03|1.42699
07:54:04|1.42729
07:54:05|1.42724
07:54:06|1.42758
07:54:07|1.42765
07:54:08|1.4279
07:54:09|1.42831
07:54:10|1.42831
07:54:11|1.42803
07:54:12|1.42803
07:54:14|1.42888
07:54:16|1.42902
07:54:16|1.42909
07:54:17|1.42909
07:54:18|1.42909
07:54:19|1.42926
07:54:20|1.42925
07:54:21|1.42925
07:54:22|1.42925
07:54:23|1.42925
07:54:24|1.42926
07:54:25|1.42926
07:54:26|1.42976
07:54:27|1.42941
07:54:28|1.42954
07:54:29|1.42954
07:54:30|1.42962
07:54:31|1.42962
07:54:32|1.42954
07:54:33|1.42954
07:54:34|1.42954
07:54:35|1.42979
07:54:36|1.42919
07:54:37|1.42942
07:54:38|1.42927
07:54:39|1.42885
07:54:40|1.42885
07:54:41|1.42884
07:54:42|1.42885
07:54:43|1.42885
07:54:44|1.42885
07:54:45|1.42866
07:54:46|1.42892
07:54:47|1.42915
07:54:48|1.42913
07:54:49|1.42913
07:54:50|1.42916
07:54:51|1.42841
07:54:52|1.4284
07:54:53|1.4284
07:54:54|1.42816
07:54:55|1.42839
07:54:56|1.42839
07:54:57|1.42839
07:54:58|1.42839
07:54:59|1.42816
07:55:00|1.42816
07:55:01|1.42816
07:55:02|1.42816
07:55:03|1.42816
07:55:04|1.42816
07:55:05|1.42816
07:55:06|1.42816
07:55:07|1.42842
07:55:08|1.42871
07:55:10|1.42848
07:55:11|1.42848
07:55:12|1.4284
07:55:14|1.428
07:55:15|1.42815
07:55:17|1.42821
07:55:18|1.42821
07:55:19|1.42847
07:55:20|1.4286
07:55:22|1.4286
07:55:22|1.4286
07:55:23|1.42859
07:55:24|1.42859
07:55:26|1.42859
07:55:27|1.42859
07:55:28|1.4286
07:55:29|1.42859
07:55:30|1.42859
07:55:31|1.42859
07:55:32|1.42859
07:55:33|1.42879
07:55:34|1.42832
07:55:35|1.42874
07:55:36|1.42867
07:55:37|1.42863
07:55:38|1.4286
07:55:39|1.42816
07:55:40|1.4279
07:55:41|1.4279
07:55:42|1.4279
07:55:43|1.4279
07:55:43|1.4279
07:55:45|1.42772
07:55:46|1.42772
07:55:47|1.42772
07:55:48|1.42772
07:55:49|1.4279
07:55:49|1.4279
07:55:51|1.4279
07:55:52|1.42791
07:55:53|1.42791
07:55:53|1.42791
07:55:55|1.42782
07:55:56|1.42782
07:55:57|1.42781
07:55:59|1.42781
07:55:59|1.42781
07:56:00|1.42756
07:56:01|1.42756
07:56:02|1.42753
07:56:03|1.42759
07:56:04|1.42746
07:56:06|1.42746
07:56:07|1.42781
07:56:08|1.42781
07:56:09|1.42771
07:56:10|1.42751
07:56:11|1.42751
07:56:12|1.42751
07:56:13|1.42771
07:56:14|1.42771
07:56:15|1.42852
07:56:16|1.42836
07:56:17|1.42835
07:56:18|1.42836
07:56:19|1.42835
07:56:20|1.42835
07:56:21|1.42816
07:56:22|1.42766
07:56:23|1.42766
07:56:24|1.42761
07:56:25|1.42761
07:56:26|1.42761
07:56:27|1.42761
07:56:29|1.42761
07:56:30|1.42761
07:56:31|1.42761
07:56:32|1.42761
07:56:33|1.42762
07:56:33|1.42761
07:56:34|1.42696
07:56:35|1.42697
07:56:36|1.4274
07:56:38|1.42733
07:56:39|1.42732
07:56:40|1.42757
07:56:40|1.42725
07:56:42|1.42745
07:56:42|1.42745
07:56:43|1.42715
07:56:44|1.42726
07:56:45|1.42739
07:56:47|1.42851
07:56:48|1.4279
07:56:49|1.4279
07:56:50|1.4279
07:56:51|1.4279
07:56:52|1.42806
07:56:53|1.42806
07:56:54|1.42842
07:56:55|1.42842
07:56:56|1.42825
07:56:57|1.42825
07:56:58|1.42825
07:56:59|1.42825
07:57:00|1.42825
07:57:01|1.42816
07:57:02|1.42817
07:57:03|1.42827
07:57:04|1.429
07:57:05|1.42895
07:57:06|1.42865
07:57:07|1.42865
07:57:08|1.42865
07:57:09|1.42865
07:57:10|1.42806
07:57:11|1.42806
07:57:12|1.42807
07:57:13|1.42807
07:57:14|1.42807
07:57:15|1.42807
07:57:16|1.42779
07:57:18|1.42778
07:57:19|1.42766
07:57:20|1.42779
07:57:21|1.42738
07:57:22|1.42738
07:57:23|1.42738
07:57:24|1.42738
07:57:25|1.42857
07:57:26|1.4281
07:57:27|1.42846
07:57:28|1.42846
07:57:29|1.4284
07:57:30|1.4284
07:57:31|1.42864
07:57:32|1.42864
07:57:33|1.4289
07:57:34|1.42915
07:57:35|1.4294
07:57:36|1.4294
07:57:37|1.42976
07:57:38|1.42979
07:57:40|1.42939
07:57:40|1.4294
07:57:42|1.42934
07:57:42|1.42934
07:57:44|1.42916
07:57:45|1.42915
07:57:46|1.42876
07:57:47|1.42883
07:57:48|1.42883
07:57:49|1.42883
07:57:50|1.42883
07:57:51|1.42883
07:57:52|1.42883
07:57:53|1.42866
07:57:54|1.4284
07:57:55|1.42817
07:57:56|1.42811
07:57:57|1.4284
07:57:58|1.42819
07:57:59|1.42819
07:58:00|1.42779
07:58:01|1.42779
07:58:02|1.42779
07:58:03|1.42769
07:58:04|1.42796
07:58:05|1.42796
07:58:06|1.4278
07:58:07|1.42778
07:58:08|1.42755
07:58:09|1.42732
07:58:10|1.42732
07:58:11|1.42731
07:58:12|1.42733
07:58:13|1.42811
07:58:14|1.42814
07:58:15|1.42811
07:58:17|1.4282
07:58:18|1.42864
07:58:20|1.42862
07:58:21|1.42862
07:58:22|1.42862
07:58:23|1.42862
07:58:24|1.42861
07:58:27|1.42861
07:58:27|1.4288
07:58:28|1.42881
07:58:29|1.42881
07:58:30|1.42881
07:58:31|1.4291
07:58:32|1.42815
07:58:33|1.42784
07:58:35|1.42785
07:58:35|1.42785
07:58:36|1.42832
07:58:37|1.42815
07:58:39|1.42816
07:58:40|1.42797
07:58:41|1.4277
07:58:42|1.42761
07:58:43|1.42751
07:58:44|1.4274
07:58:45|1.42709
07:58:47|1.4274
07:58:48|1.4274
07:58:49|1.42274
07:58:50|1.42341
07:58:52|1.42357
07:58:52|1.42412
07:58:53|1.42393
07:58:54|1.42409
07:58:55|1.42514
07:58:57|1.42454
07:58:57|1.42454
07:59:00|1.42488
07:59:00|1.42488
07:59:01|1.42531
07:59:02|1.42539
07:59:03|1.42548
07:59:04|1.42555
07:59:05|1.42497
07:59:06|1.42497
07:59:07|1.42497
07:59:08|1.42497
07:59:12|1.42429
07:59:13|1.42397
07:59:14|1.4239
07:59:17|1.4239
07:59:18|1.4234
07:59:20|1.42351
07:59:20|1.42327
07:59:22|1.42495
07:59:24|1.42495
07:59:24|1.42483
07:59:26|1.4249
07:59:27|1.42494
07:59:28|1.42494
07:59:29|1.42458
07:59:30|1.4244
07:59:31|1.42385
07:59:32|1.42367
07:59:32|1.42341
07:59:34|1.42366
07:59:35|1.4237
07:59:35|1.4237
07:59:37|1.42368
07:59:38|1.42373
07:59:39|1.42373
07:59:40|1.42383
07:59:41|1.42383
07:59:42|1.4236
07:59:43|1.4236
07:59:44|1.4236
07:59:46|1.42355
07:59:47|1.42361
07:59:48|1.4235
07:59:49|1.4235
07:59:50|1.423
07:59:51|1.42309
07:59:52|1.4234
07:59:53|1.42356
07:59:54|1.42356
07:59:55|1.42359
07:59:56|1.42357
07:59:57|1.4236
07:59:58|1.42378
07:59:59|1.42378
08:00:00|1.42378
08:00:01|1.42378
08:00:02|1.42378
08:00:02|1.4237
08:00:04|1.42377
08:00:05|1.42377
08:00:06|1.42377
08:00:07|1.42373
08:00:08|1.42373
08:00:09|1.42373
08:00:10|1.42373
08:00:11|1.42389
08:00:11|1.42396
08:00:13|1.424
08:00:13|1.424
08:00:15|1.424
08:00:16|1.42495
08:00:17|1.426
08:00:19|1.42582
08:00:20|1.42568
08:00:21|1.4259
08:00:22|1.4259
08:00:24|1.42553
08:00:25|1.42587
08:00:27|1.42662
08:00:27|1.42695
08:00:29|1.42625
08:00:30|1.42647
08:00:31|1.42654
08:00:32|1.42615
08:00:33|1.42534
08:00:34|1.42466
08:00:35|1.42466
08:00:36|1.42498
08:00:37|1.42498
08:00:38|1.42515
08:00:39|1.42515
08:00:40|1.4259
08:00:41|1.4259
08:00:43|1.42614
08:00:44|1.42607
08:00:44|1.42608
08:00:45|1.4261
08:00:47|1.42609
08:00:48|1.42647
08:00:48|1.42668
08:00:49|1.42642
08:00:50|1.42674
08:00:51|1.42717
08:00:52|1.42776
08:00:54|1.42759
08:00:54|1.42717
08:00:55|1.42715
08:00:56|1.42549
08:00:57|1.42541
08:00:58|1.426
08:01:00|1.42565
08:01:01|1.42538
08:01:01|1.4253
08:01:03|1.4254
08:01:04|1.42571
08:01:04|1.42655
08:01:06|1.42655
08:01:07|1.42654
08:01:08|1.42655
08:01:08|1.42655
08:01:09|1.42641
08:01:10|1.4264
08:01:11|1.42692
08:01:12|1.42692
08:01:14|1.42692
08:01:15|1.42637
08:01:15|1.42637
08:01:16|1.42621
08:01:18|1.42644
08:01:19|1.42672
08:01:21|1.42673
08:01:22|1.42673
08:01:23|1.42685
08:01:24|1.42684
08:01:25|1.4264
08:01:27|1.4259
08:01:27|1.4259
08:01:29|1.42572
08:01:30|1.42555
08:01:31|1.42554
08:01:32|1.42577
08:01:34|1.42558
08:01:34|1.42577
08:01:35|1.42577
08:01:36|1.42577
08:01:38|1.42577
08:01:39|1.42578
08:01:39|1.42578
08:01:40|1.42551
08:01:41|1.4269
08:01:43|1.42689
08:01:44|1.42773
08:01:44|1.4274
08:01:46|1.42722
08:01:47|1.42693
08:01:48|1.42706
08:01:49|1.42701
08:01:49|1.42616
08:01:50|1.42616
08:01:51|1.42616
08:01:53|1.42616
08:01:54|1.42616
08:01:55|1.42615
08:01:55|1.42615
08:01:56|1.42597
08:01:57|1.42618
08:01:58|1.42618
08:01:59|1.42618
08:02:01|1.42615
08:02:01|1.42565
08:02:02|1.42577
08:02:04|1.42575
08:02:05|1.42574
08:02:06|1.42575
08:02:07|1.42518
08:02:08|1.42551
08:02:09|1.42538
08:02:10|1.42538
08:02:11|1.42516
08:02:12|1.42544
08:02:13|1.42529
08:02:15|1.42559
08:02:15|1.42559
08:02:16|1.42559
08:02:17|1.42558
08:02:19|1.42544
08:02:20|1.42661
08:02:21|1.42661
08:02:23|1.42655
08:02:24|1.42655
08:02:26|1.42628
08:02:27|1.42727
08:02:28|1.42727
08:02:29|1.42715
08:02:31|1.42715
08:02:32|1.42727
08:02:32|1.42727
08:02:33|1.42727
08:02:35|1.42732
08:02:36|1.42732
08:02:37|1.42727
08:02:37|1.42716
08:02:38|1.42732
08:02:40|1.42764
08:02:40|1.42764
08:02:42|1.42764
08:02:43|1.42799
08:02:44|1.42799
08:02:45|1.428
08:02:46|1.42799
08:02:48|1.42836
08:02:48|1.42836
08:02:49|1.42836
08:02:51|1.42836
08:02:51|1.4279
08:02:53|1.4279
08:02:54|1.4279
08:02:55|1.4279
08:02:56|1.42793
08:02:57|1.42765
08:02:59|1.42741
08:02:59|1.42782
08:03:00|1.42763
08:03:01|1.42715
08:03:03|1.42655
08:03:03|1.42655
08:03:05|1.42715
08:03:06|1.42715
08:03:07|1.4274
08:03:07|1.4274
08:03:08|1.4274
08:03:09|1.42754
08:03:10|1.42754
08:03:11|1.42754
08:03:12|1.42765
08:03:13|1.42781
08:03:14|1.42773
08:03:15|1.42727
08:03:16|1.42727
08:03:17|1.42723
08:03:18|1.42723
08:03:19|1.42723
08:03:21|1.42728
08:03:22|1.42728
08:03:24|1.4269
08:03:24|1.42655
08:03:26|1.42655
08:03:26|1.42618
08:03:28|1.42618
08:03:28|1.42615
08:03:30|1.42591
08:03:31|1.42553
08:03:32|1.42544
08:03:33|1.4258
08:03:34|1.42674
08:03:35|1.42674
08:03:36|1.4267
08:03:37|1.42699
08:03:38|1.4271
08:03:39|1.4271
08:03:40|1.42715
08:03:41|1.42769
08:03:42|1.42769
08:03:43|1.42769
08:03:44|1.42769
08:03:45|1.4277
08:03:46|1.42769
08:03:47|1.42769
08:03:48|1.42769
08:03:49|1.42769
08:03:50|1.42781
08:03:51|1.42781
08:03:52|1.42781
08:03:53|1.4278
08:03:54|1.42835
08:03:55|1.42914
08:03:56|1.42914
08:03:57|1.42965
08:03:58|1.42947
08:03:59|1.42947
08:04:00|1.4294
08:04:01|1.4292
08:04:02|1.4298
08:04:03|1.42933
08:04:04|1.42934
08:04:05|1.42935
08:04:06|1.42935
08:04:07|1.42961
08:04:08|1.42961
08:04:09|1.42961
08:04:10|1.42961
08:04:11|1.4298
08:04:12|1.4298
08:04:13|1.42915
08:04:14|1.42896
08:04:15|1.42861
08:04:16|1.42865
08:04:17|1.42884
08:04:18|1.4288
08:04:19|1.42895
08:04:20|1.42895
08:04:22|1.42896
08:04:23|1.42896
08:04:25|1.42867
08:04:26|1.42867
08:04:27|1.42895
08:04:29|1.42893
08:04:29|1.4286
08:04:30|1.4285
08:04:31|1.4285
08:04:33|1.42842
08:04:34|1.42841
08:04:34|1.42845
08:04:36|1.42854
08:04:36|1.42865
08:04:37|1.42865
08:04:38|1.42875
08:04:39|1.42859
08:04:41|1.42841
08:04:42|1.42841
08:04:43|1.42841
08:04:44|1.42841
08:04:45|1.42889
08:04:46|1.42889
08:04:47|1.42889
08:04:48|1.42889
08:04:49|1.42889
08:04:50|1.42889
08:04:51|1.42858
08:04:52|1.42858
08:04:53|1.42771
08:04:54|1.42771
08:04:55|1.42725
08:04:56|1.42725
08:04:57|1.42725
08:04:58|1.42704
08:04:59|1.42691
08:05:00|1.42732
08:05:01|1.42732
08:05:02|1.42732
08:05:03|1.4274
08:05:04|1.4278
08:05:05|1.42815
08:05:06|1.42865
08:05:07|1.42926
08:05:08|1.4292
08:05:09|1.4292
08:05:10|1.42895
08:05:11|1.42915
08:05:12|1.42939
08:05:13|1.42939
08:05:14|1.42939
08:05:15|1.42939
08:05:16|1.42939
08:05:17|1.42939
08:05:18|1.42964
08:05:19|1.42993
08:05:20|1.42993
08:05:21|1.43
08:05:22|1.42999
08:05:23|1.43
08:05:24|1.43
08:05:26|1.42991
08:05:27|1.43
08:05:28|1.4309
08:05:29|1.43084
08:05:31|1.43182
08:05:32|1.43175
08:05:33|1.4327
08:05:34|1.43285
08:05:34|1.43269
08:05:35|1.43286
08:05:36|1.43286
08:05:38|1.43261
08:05:39|1.43268
08:05:40|1.43215
08:05:40|1.43173
08:05:41|1.43188
08:05:42|1.4315
08:05:44|1.43104
08:05:44|1.43102
08:05:46|1.43059
08:05:47|1.43057
08:05:47|1.43112
08:05:48|1.43085
08:05:50|1.43069
08:05:51|1.43223
08:05:51|1.43223
08:05:53|1.43162
08:05:54|1.43201
08:05:54|1.4321
08:05:55|1.4321
08:05:56|1.4321
08:05:58|1.43204
08:05:59|1.43207
08:06:00|1.43141
08:06:01|1.4316
08:06:02|1.4316
08:06:03|1.4316
08:06:04|1.4314
08:06:05|1.4314
08:06:06|1.43092
08:06:07|1.43092
08:06:09|1.43115
08:06:09|1.4312
08:06:11|1.43118
08:06:11|1.43118
08:06:12|1.43055
08:06:13|1.43078
08:06:14|1.43115
08:06:15|1.4315
08:06:16|1.43164
08:06:17|1.43165
08:06:18|1.43165
08:06:19|1.43169
08:06:20|1.43169
08:06:22|1.4319
08:06:23|1.4321
08:06:25|1.4321
08:06:26|1.43182
08:06:28|1.43226
08:06:29|1.43225
08:06:30|1.43225
08:06:31|1.43211
08:06:32|1.43396
08:06:33|1.43352
08:06:34|1.4332
08:06:35|1.43239
08:06:36|1.43269
08:06:37|1.43323
08:06:38|1.43323
08:06:39|1.43407
08:06:41|1.43408
08:06:41|1.43407
08:06:43|1.4337
08:06:43|1.43451
08:06:44|1.43488
08:06:46|1.43425
08:06:47|1.43425
08:06:48|1.43377
08:06:48|1.43365
08:06:50|1.4331
08:06:51|1.43316
08:06:52|1.43316
08:06:53|1.43276
08:06:54|1.43281
08:06:55|1.43244
08:06:56|1.43261
08:06:57|1.43241
08:06:58|1.43241
08:06:59|1.43241
08:07:00|1.43241
08:07:01|1.43267
08:07:02|1.43276
08:07:03|1.43279
08:07:04|1.4329
08:07:05|1.4329
08:07:06|1.435
08:07:07|1.43499
08:07:08|1.43432
08:07:09|1.43391
08:07:11|1.43396
08:07:11|1.43396
08:07:13|1.43404
08:07:13|1.4339
08:07:15|1.43392
08:07:16|1.43384
08:07:17|1.43384
08:07:17|1.43384
08:07:19|1.43515
08:07:20|1.43511
08:07:21|1.43519
08:07:22|1.43536
08:07:23|1.43537
08:07:25|1.436
08:07:26|1.43668
08:07:28|1.4359
08:07:28|1.43573
08:07:29|1.43591
08:07:30|1.43565
08:07:31|1.43565
08:07:32|1.43565
08:07:33|1.43566
08:07:34|1.4354
08:07:35|1.43565
08:07:36|1.43513
08:07:37|1.43505
08:07:38|1.43495
08:07:39|1.43564
08:07:40|1.43447
08:07:42|1.43481
08:07:43|1.43481
08:07:44|1.4353
08:07:45|1.43529
08:07:45|1.43529
08:07:47|1.43572
08:07:48|1.4359
08:07:49|1.43574
08:07:50|1.4356
08:07:51|1.43541
08:07:52|1.43541
08:07:52|1.43541
08:07:54|1.43533
08:07:55|1.43559
08:07:56|1.43549
08:07:57|1.43549
08:07:58|1.4359
08:07:59|1.43615
08:08:00|1.43615
08:08:00|1.4364
08:08:01|1.43666
08:08:03|1.43666
08:08:03|1.43669
08:08:06|1.43676
08:08:06|1.43682
08:08:07|1.43683
08:08:08|1.43699
08:08:09|1.43687
08:08:10|1.43688
08:08:11|1.43673
08:08:12|1.43673
08:08:13|1.4359
08:08:14|1.43547
08:08:15|1.43601
08:08:16|1.43601
08:08:17|1.43577
08:08:18|1.4353
08:08:19|1.43558
08:08:20|1.4353
08:08:21|1.4353
08:08:22|1.43565
08:08:24|1.43558
08:08:26|1.43539
08:08:27|1.43544
08:08:28|1.43544
08:08:29|1.43544
08:08:31|1.43539
08:08:31|1.43539
08:08:32|1.43539
08:08:33|1.43539
08:08:34|1.43539
08:08:35|1.43614
08:08:36|1.43639
08:08:37|1.4361
08:08:38|1.4361
08:08:39|1.4361
08:08:40|1.4359
08:08:41|1.43591
08:08:42|1.43591
08:08:44|1.43599
08:08:45|1.436
08:08:46|1.436
08:08:47|1.436
08:08:48|1.43659
08:08:49|1.43675
08:08:51|1.43797
08:08:51|1.43732
08:08:52|1.43691
08:08:53|1.43847
08:08:54|1.43802
08:08:55|1.43781
08:08:56|1.43773
08:08:57|1.4383
08:08:59|1.43882
08:09:00|1.43851
08:09:01|1.43885
08:09:01|1.43843
08:09:03|1.43769
08:09:04|1.43745
08:09:05|1.43721
08:09:06|1.43721
08:09:07|1.4374
08:09:08|1.43716
08:09:10|1.43801
08:09:11|1.43801
08:09:12|1.43917
08:09:13|1.43876
08:09:14|1.43891
08:09:15|1.43906
08:09:15|1.43929
08:09:17|1.4389
08:09:18|1.43929
08:09:19|1.4389
08:09:20|1.43916
08:09:21|1.43919
08:09:22|1.44089
08:09:22|1.43996
08:09:24|1.4394
08:09:25|1.4392
08:09:27|1.43921
08:09:28|1.4391
08:09:30|1.43916
08:09:30|1.43935
08:09:31|1.43934
08:09:32|1.43948
08:09:33|1.43935
08:09:34|1.43924
08:09:35|1.43934
08:09:37|1.43916
08:09:39|1.43869
08:09:39|1.43867
08:09:41|1.43866
08:09:42|1.43866
08:09:43|1.43891
08:09:43|1.43891
08:09:46|1.43892
08:09:46|1.43892
08:09:47|1.43866
08:09:48|1.43866
08:09:49|1.43828
08:09:50|1.43828
08:09:51|1.43828
08:09:52|1.4377
08:09:53|1.4377
08:09:54|1.43736
08:09:55|1.43737
08:09:56|1.43726
08:09:57|1.43726
08:09:58|1.43715
08:09:59|1.43715
08:10:00|1.4371
08:10:01|1.43743
08:10:02|1.43763
08:10:03|1.43751
08:10:04|1.43873
08:10:05|1.43777
08:10:06|1.43815
08:10:07|1.43892
08:10:08|1.43907
08:10:09|1.43875
08:10:10|1.43874
08:10:11|1.43874
08:10:12|1.43874
08:10:13|1.43874
08:10:14|1.43965
08:10:15|1.43965
08:10:16|1.43985
08:10:17|1.4399
08:10:18|1.43992
08:10:19|1.44046
08:10:20|1.44058
08:10:21|1.44107
08:10:22|1.44199
08:10:23|1.44256
08:10:24|1.443
08:10:26|1.44284
08:10:28|1.44308
08:10:29|1.4434
08:10:30|1.44551
08:10:31|1.4456
08:10:32|1.44756
08:10:34|1.44791
08:10:34|1.44773
08:10:35|1.44754
08:10:36|1.44797
08:10:37|1.44774
08:10:39|1.44818
08:10:40|1.44763
08:10:41|1.44824
08:10:42|1.44718
08:10:43|1.44641
08:10:44|1.44546
08:10:45|1.44489
08:10:46|1.44477
08:10:47|1.44442
08:10:47|1.4447
08:10:49|1.44441
08:10:50|1.44467
08:10:51|1.44464
08:10:52|1.44427
08:10:53|1.44445
08:10:54|1.44366
08:10:55|1.44332
08:10:56|1.44392
08:10:57|1.4439
08:10:58|1.444
08:10:59|1.44378
08:11:00|1.44348
08:11:01|1.44302
08:11:02|1.44296
08:11:03|1.443
08:11:04|1.44215
08:11:05|1.44016
08:11:06|1.44017
08:11:06|1.43956
08:11:08|1.4395
08:11:09|1.43921
08:11:10|1.43946
08:11:11|1.43955
08:11:12|1.43986
08:11:13|1.43915
08:11:15|1.43958
08:11:15|1.43965
08:11:16|1.43996
08:11:17|1.4394
08:11:18|1.43916
08:11:19|1.43916
08:11:20|1.43891
08:11:21|1.43914
08:11:22|1.43965
08:11:23|1.44005
08:11:24|1.44006
08:11:26|1.4402
08:11:26|1.4402
08:11:28|1.44015
08:11:29|1.43993
08:11:31|1.43946
08:11:31|1.43946
08:11:32|1.44015
08:11:34|1.43942
08:11:35|1.4399
08:11:36|1.44012
08:11:37|1.44012
08:11:38|1.44
08:11:39|1.44
08:11:40|1.44019
08:11:41|1.44034
08:11:42|1.4405
08:11:43|1.4405
08:11:44|1.4405
08:11:46|1.44088
08:11:46|1.44088
08:11:47|1.44051
08:11:48|1.44088
08:11:49|1.44088
08:11:50|1.44089
08:11:51|1.43981
08:11:52|1.43981
08:11:53|1.43944
08:11:55|1.4394
08:11:56|1.4394
08:11:57|1.4394
08:11:58|1.4394
08:11:59|1.43948
08:11:59|1.43921
08:12:01|1.43916
08:12:02|1.43916
08:12:03|1.43919
08:12:04|1.43872
08:12:04|1.43867
08:12:06|1.43842
08:12:07|1.43842
08:12:08|1.43842
08:12:09|1.43842
08:12:10|1.43816
08:12:11|1.43791
08:12:12|1.43772
08:12:13|1.43587
08:12:14|1.43554
08:12:15|1.43481
08:12:17|1.43554
08:12:17|1.436
08:12:19|1.43687
08:12:19|1.43664
08:12:21|1.43665
08:12:22|1.43585
08:12:22|1.43553
08:12:24|1.43539
08:12:25|1.43576
08:12:25|1.43589
08:12:27|1.43565
08:12:29|1.43549
08:12:30|1.4354
08:12:32|1.43544
08:12:33|1.43501
08:12:35|1.43526
08:12:35|1.43526
08:12:37|1.43461
08:12:38|1.43412
08:12:39|1.43425
08:12:41|1.43325
08:12:41|1.43414
08:12:42|1.43415
08:12:44|1.43411
08:12:45|1.43411
08:12:45|1.43368
08:12:47|1.43365
08:12:48|1.43411
08:12:49|1.43411
08:12:50|1.43448
08:12:51|1.435
08:12:51|1.43532
08:12:53|1.4359
08:12:55|1.43614
08:12:55|1.43589
08:12:56|1.43579
08:12:57|1.43568
08:12:58|1.43568
08:12:59|1.43589
08:13:00|1.43594
08:13:01|1.43602
08:13:02|1.43612
08:13:03|1.43605
08:13:04|1.43605
08:13:05|1.43595
08:13:06|1.43595
08:13:07|1.43599
08:13:08|1.43589
08:13:09|1.43589
08:13:10|1.43565
08:13:11|1.4354
08:13:12|1.4348
08:13:13|1.43461
08:13:14|1.43405
08:13:15|1.43379
08:13:17|1.43355
08:13:17|1.43356
08:13:19|1.43441
08:13:20|1.43383
08:13:21|1.43383
08:13:22|1.43365
08:13:23|1.43365
08:13:24|1.43365
08:13:25|1.43355
08:13:26|1.43355
08:13:27|1.43369
08:13:28|1.43367
08:13:28|1.43367
08:13:30|1.43367
08:13:30|1.43355
08:13:33|1.43369
08:13:33|1.43369
08:13:35|1.43336
08:13:36|1.43365
08:13:37|1.43365
08:13:38|1.43325
08:13:39|1.43291
08:13:40|1.43289
08:13:41|1.43289
08:13:41|1.43266
08:13:43|1.43266
08:13:43|1.43259
08:13:45|1.43276
08:13:46|1.4326
08:13:47|1.43256
08:13:48|1.43265
08:13:49|1.43265
08:13:50|1.43217
08:13:51|1.43313
08:13:52|1.43269
08:13:53|1.43193
08:13:53|1.43237
08:13:54|1.43237
08:13:56|1.43299
08:13:57|1.43263
08:13:57|1.43229
08:13:59|1.43215
08:13:59|1.43177
08:14:01|1.43153
08:14:02|1.43153
08:14:02|1.43295
08:14:05|1.43274
08:14:05|1.43304
08:14:07|1.43265
08:14:08|1.43265
08:14:09|1.43266
08:14:10|1.43266
08:14:11|1.43256
08:14:12|1.43249
08:14:13|1.43362
08:14:14|1.43351
08:14:15|1.43353
08:14:16|1.43333
08:14:16|1.43335
08:14:17|1.43335
08:14:19|1.43324
08:14:20|1.43332
08:14:21|1.43328
08:14:22|1.43325
08:14:23|1.43325
08:14:23|1.43315
08:14:25|1.43306
08:14:25|1.43306
08:14:27|1.4331
08:14:28|1.4331
08:14:29|1.4331
08:14:31|1.43327
08:14:31|1.43324
08:14:33|1.43309
08:14:34|1.43346
08:14:35|1.43348
08:14:36|1.43348
08:14:37|1.43316
08:14:38|1.43316
08:14:40|1.43316
08:14:41|1.43316
08:14:42|1.43361
08:14:42|1.4336
08:14:44|1.4336
08:14:45|1.43358
08:14:46|1.43358
08:14:47|1.43316
08:14:48|1.43317
08:14:48|1.43317
08:14:50|1.43317
08:14:51|1.43358
08:14:51|1.43358
08:14:53|1.43326
08:14:54|1.43322
08:14:55|1.43322
08:14:56|1.43349
08:14:57|1.43351
08:14:57|1.43339
08:14:59|1.43339
08:15:00|1.43339
08:15:01|1.43318
08:15:02|1.43317
08:15:03|1.43236
08:15:04|1.43235
08:15:05|1.4323
08:15:06|1.43169
08:15:07|1.43166
08:15:08|1.42914
08:15:09|1.42956
08:15:10|1.42969
08:15:11|1.43006
08:15:12|1.43064
08:15:13|1.43091
08:15:13|1.43165
08:15:15|1.43122
08:15:16|1.43123
08:15:17|1.43135
08:15:18|1.43088
08:15:18|1.43088
08:15:20|1.43114
08:15:20|1.43114
08:15:21|1.43137
08:15:23|1.43163
08:15:24|1.43156
08:15:25|1.43165
08:15:26|1.43165
08:15:27|1.43165
08:15:28|1.43163
08:15:29|1.43169
08:15:30|1.43153
08:15:31|1.4312
08:15:33|1.43074
08:15:34|1.43072
08:15:35|1.43072
08:15:36|1.43072
08:15:37|1.43101
08:15:38|1.43101
08:15:40|1.43088
08:15:40|1.43078
08:15:41|1.43015
08:15:43|1.43015
08:15:44|1.43015
08:15:45|1.43015
08:15:46|1.43015
08:15:47|1.43015
08:15:48|1.43015
08:15:50|1.43039
08:15:50|1.43039
08:15:52|1.42987
08:15:53|1.42996
08:15:54|1.43003
08:15:54|1.43003
08:15:56|1.43015
08:15:57|1.43046
08:15:58|1.4301
08:15:59|1.43013
08:16:00|1.43015
08:16:01|1.4294
08:16:02|1.42959
08:16:03|1.42965
08:16:04|1.42919
08:16:05|1.42964
08:16:06|1.42923
08:16:07|1.42914
08:16:08|1.42906
08:16:09|1.42904
08:16:10|1.42801
08:16:11|1.42802
08:16:12|1.4282
08:16:13|1.42816
08:16:14|1.4275
08:16:15|1.427
08:16:16|1.42739
08:16:17|1.42773
08:16:18|1.42773
08:16:19|1.42725
08:16:20|1.42726
08:16:21|1.42666
08:16:22|1.42666
08:16:23|1.42701
08:16:24|1.4267
08:16:25|1.4267
08:16:26|1.42709
08:16:27|1.42715
08:16:28|1.42715
08:16:29|1.42702
08:16:30|1.4269
08:16:31|1.42671
08:16:33|1.42649
08:16:34|1.42716
08:16:35|1.42716
08:16:36|1.42691
08:16:37|1.42691
08:16:40|1.42695
08:16:40|1.42642
08:16:42|1.42618
08:16:43|1.42622
08:16:44|1.42618
08:16:45|1.42542
08:16:46|1.42524
08:16:48|1.42565
08:16:48|1.42602
08:16:49|1.42601
08:16:51|1.42572
08:16:52|1.42572
08:16:53|1.4253
08:16:54|1.42565
08:16:55|1.42515
08:16:56|1.42618
08:16:58|1.42695
08:16:58|1.42728
08:16:59|1.42728
08:17:00|1.42676
08:17:02|1.42699
08:17:03|1.42699
08:17:03|1.4264
08:17:05|1.42582
08:17:05|1.42582
08:17:07|1.42579
08:17:07|1.4258
08:17:09|1.42588
08:17:09|1.42595
08:17:11|1.42595
08:17:12|1.42578
08:17:13|1.42629
08:17:14|1.42629
08:17:15|1.42629
08:17:16|1.42629
08:17:17|1.42665
08:17:18|1.42652
08:17:20|1.42615
08:17:21|1.42579
08:17:22|1.4252
08:17:22|1.42525
08:17:23|1.4249
08:17:25|1.42484
08:17:26|1.4245
08:17:26|1.4245
08:17:27|1.42444
08:17:28|1.42445
08:17:30|1.42515
08:17:30|1.42631
08:17:31|1.42647
08:17:33|1.42672
08:17:35|1.42662
08:17:36|1.42662
08:17:37|1.42648
08:17:38|1.42648
08:17:39|1.42648
08:17:40|1.42637
08:17:41|1.42635
08:17:42|1.42651
08:17:43|1.42652
08:17:44|1.42653
08:17:45|1.42652
08:17:46|1.42653
08:17:47|1.42653
08:17:48|1.42665
08:17:50|1.4268
08:17:50|1.4274
08:17:52|1.42716
08:17:53|1.42722
08:17:53|1.4275
08:17:54|1.4275
08:17:56|1.42761
08:17:57|1.42761
08:17:57|1.42761
08:17:59|1.42761
08:18:00|1.42767
08:18:01|1.42789
08:18:02|1.42821
08:18:03|1.4284
08:18:04|1.4284
08:18:06|1.42905
08:18:07|1.42905
08:18:08|1.42905
08:18:08|1.42905
08:18:09|1.4292
08:18:10|1.42932
08:18:11|1.42932
08:18:13|1.42932
08:18:14|1.42964
08:18:15|1.42922
08:18:15|1.42923
08:18:16|1.4295
08:18:18|1.42942
08:18:18|1.42956
08:18:20|1.42968
08:18:21|1.4294
08:18:21|1.4294
08:18:23|1.42841
08:18:23|1.42841
08:18:24|1.42849
08:18:25|1.42849
08:18:27|1.42849
08:18:27|1.42862
08:18:29|1.42904
08:18:29|1.429
08:18:30|1.42876
08:18:32|1.42876
08:18:32|1.42889
08:18:34|1.42889
08:18:35|1.42889
08:18:37|1.42876
08:18:38|1.42876
08:18:39|1.4292
08:18:40|1.42914
08:18:42|1.42914
08:18:43|1.42977
08:18:44|1.42911
08:18:45|1.42917
08:18:47|1.42923
08:18:49|1.42923
08:18:49|1.42923
08:18:50|1.42923
08:18:51|1.42921
08:18:52|1.42918
08:18:53|1.42918
08:18:54|1.42928
08:18:55|1.42928
08:18:56|1.42919
08:18:58|1.42919
08:18:59|1.42912
08:19:00|1.42912
08:19:01|1.42865
08:19:02|1.42807
08:19:03|1.42858
08:19:03|1.42858
08:19:05|1.42858
08:19:06|1.42849
08:19:07|1.4283
08:19:09|1.42886
08:19:09|1.42886
08:19:10|1.42894
08:19:11|1.42926
08:19:12|1.42922
08:19:13|1.42913
08:19:14|1.42907
08:19:15|1.42907
08:19:16|1.42923
08:19:17|1.42897
08:19:18|1.42918
08:19:19|1.42918
08:19:20|1.4289
08:19:21|1.42892
08:19:22|1.42894
08:19:23|1.42891
08:19:24|1.42891
08:19:25|1.4295
08:19:26|1.42964
08:19:27|1.42964
08:19:28|1.42964
08:19:29|1.42989
08:19:30|1.43
08:19:31|1.43
08:19:32|1.42982
08:19:33|1.42975
08:19:35|1.42896
08:19:37|1.429
08:19:37|1.42899
08:19:39|1.42938
08:19:40|1.42933
08:19:41|1.42933
08:19:42|1.42917
08:19:42|1.42913
08:19:44|1.42913
08:19:45|1.42922
08:19:46|1.42922
08:19:47|1.42892
08:19:47|1.429
08:19:50|1.4281
08:19:51|1.4281
08:19:52|1.4276
08:19:53|1.4276
08:19:54|1.42757
08:19:55|1.4274
08:19:56|1.42679
08:19:58|1.42651
08:19:58|1.42669
08:19:59|1.42651
08:20:01|1.42679
08:20:02|1.42679
08:20:03|1.42678
08:20:04|1.42702
08:20:05|1.42654
08:20:06|1.42661
08:20:08|1.42639
08:20:08|1.42638
08:20:09|1.42638
08:20:10|1.42568
08:20:11|1.42615
08:20:12|1.42541
08:20:13|1.4259
08:20:14|1.42642
08:20:15|1.42764
08:20:16|1.42764
08:20:17|1.42774
08:20:18|1.42764
08:20:19|1.42745
08:20:20|1.42753
08:20:21|1.4274
08:20:22|1.42756
08:20:23|1.42774
08:20:24|1.428
08:20:25|1.4284
08:20:26|1.42864
08:20:27|1.42867
08:20:28|1.42884
08:20:29|1.4289
08:20:30|1.4289
08:20:31|1.42884
08:20:32|1.42884
08:20:33|1.42889
08:20:34|1.42875
08:20:36|1.4289
08:20:38|1.42881
08:20:38|1.42881
08:20:39|1.42881
08:20:40|1.42866
08:20:41|1.4283
08:20:43|1.42791
08:20:44|1.4279
08:20:45|1.42791
08:20:46|1.4279
08:20:47|1.42784
08:20:48|1.42783
08:20:49|1.42785
08:20:50|1.42785
08:20:51|1.42791
08:20:52|1.42791
08:20:54|1.42837
08:20:55|1.42837
08:20:56|1.42828
08:20:57|1.42836
08:20:59|1.42836
08:21:00|1.42825
08:21:01|1.42825
08:21:02|1.42824
08:21:02|1.42879
08:21:03|1.42869
08:21:05|1.42831
08:21:05|1.42834
08:21:06|1.42831
08:21:08|1.42833
08:21:09|1.42833
08:21:09|1.4279
08:21:10|1.42825
08:21:12|1.42869
08:21:12|1.42869
08:21:13|1.42878
08:21:15|1.4284
08:21:15|1.42869
08:21:16|1.42841
08:21:17|1.42841
08:21:18|1.42773
08:21:20|1.42786
08:21:21|1.42838
08:21:22|1.42867
08:21:23|1.42797
08:21:24|1.42832
08:21:25|1.42832
08:21:26|1.42823
08:21:27|1.42938
08:21:28|1.42938
08:21:29|1.42938
08:21:30|1.42922
08:21:31|1.4294
08:21:32|1.4294
08:21:33|1.43033
08:21:34|1.43124
08:21:35|1.43091
08:21:37|1.4307
08:21:38|1.43065
08:21:39|1.43068
08:21:40|1.43098
08:21:42|1.43113
08:21:43|1.43097
08:21:44|1.43089
08:21:46|1.43059
08:21:47|1.43059
08:21:47|1.4309
08:21:48|1.43045
08:21:50|1.43045
08:21:51|1.43048
08:21:52|1.4304
08:21:52|1.43
08:21:54|1.43053
08:21:55|1.43053
08:21:56|1.43056
08:21:57|1.43088
08:21:58|1.43048
08:21:58|1.43048
08:21:59|1.43107
08:22:01|1.43114
08:22:02|1.43114
08:22:03|1.43101
08:22:04|1.43101
08:22:05|1.431
08:22:06|1.431
08:22:07|1.431
08:22:08|1.431
08:22:09|1.431
08:22:10|1.43095
08:22:12|1.43115
08:22:12|1.43139
08:22:13|1.43124
08:22:14|1.4313
08:22:16|1.43082
08:22:17|1.43122
08:22:18|1.43112
08:22:19|1.43112
08:22:20|1.43103
08:22:21|1.43094
08:22:22|1.43094
08:22:23|1.43057
08:22:24|1.43025
08:22:25|1.43023
08:22:26|1.43041
08:22:28|1.43049
08:22:28|1.43049
08:22:29|1.43051
08:22:30|1.43051
08:22:31|1.4311
08:22:32|1.43111
08:22:33|1.43111
08:22:34|1.43112
08:22:35|1.43112
08:22:37|1.43112
08:22:38|1.43126
08:22:40|1.43189
08:22:40|1.43189
08:22:41|1.43189
08:22:43|1.43178
08:22:43|1.43175
08:22:44|1.43175
08:22:45|1.43181
08:22:46|1.43189
08:22:48|1.43265
08:22:48|1.43339
08:22:49|1.43347
08:22:50|1.4337
08:22:51|1.43376
08:22:53|1.43532
08:22:53|1.43477
08:22:55|1.43502
08:22:55|1.4344
08:22:57|1.43406
08:22:58|1.43427
08:22:59|1.43427
08:23:01|1.43427
08:23:01|1.43365
08:23:02|1.43365
08:23:03|1.43347
08:23:04|1.43348
08:23:05|1.4332
08:23:06|1.43303
08:23:07|1.43269
08:23:08|1.43269
08:23:09|1.43276
08:23:10|1.43277
08:23:12|1.43277
08:23:13|1.43272
08:23:14|1.43272
08:23:14|1.43277
08:23:16|1.43277
08:23:17|1.43266
08:23:18|1.43266
08:23:19|1.43277
08:23:20|1.4319
08:23:21|1.4319
08:23:22|1.43226
08:23:24|1.43212
08:23:24|1.43212
08:23:25|1.43213
08:23:26|1.43213
08:23:28|1.43213
08:23:28|1.43213
08:23:30|1.43266
08:23:31|1.43266
08:23:31|1.43263
08:23:33|1.43263
08:23:34|1.4324
08:23:35|1.4324
08:23:36|1.43296
08:23:37|1.43274
08:23:39|1.43274
08:23:40|1.43274
08:23:41|1.43212
08:23:42|1.43212
08:23:42|1.4318
08:23:44|1.4318
08:23:46|1.4318
08:23:46|1.43179
08:23:47|1.43179
08:23:48|1.43153
08:23:49|1.43154
08:23:50|1.43154
08:23:51|1.43128
08:23:52|1.43095
08:23:53|1.43101
08:23:54|1.43089
08:23:55|1.43052
08:23:57|1.43063
08:23:58|1.43063
08:23:59|1.43063
08:24:00|1.43062
08:24:01|1.43115
08:24:02|1.43155
08:24:03|1.43213
08:24:04|1.43234
08:24:05|1.43235
08:24:06|1.43234
08:24:07|1.43234
08:24:08|1.43255
08:24:09|1.43355
08:24:10|1.43415
08:24:11|1.43414
08:24:12|1.43365
08:24:14|1.4329
08:24:14|1.4333
08:24:15|1.4333
08:24:17|1.43282
08:24:18|1.43272
08:24:19|1.43272
08:24:20|1.43265
08:24:21|1.43234
08:24:22|1.43234
08:24:23|1.43234
08:24:24|1.43229
08:24:25|1.43249
08:24:25|1.43249
08:24:26|1.43223
08:24:28|1.43222
08:24:29|1.43222
08:24:30|1.43222
08:24:31|1.43265
08:24:33|1.43272
08:24:33|1.43245
08:24:34|1.43245
08:24:35|1.43222
08:24:36|1.43152
08:24:38|1.43152
08:24:40|1.43223
08:24:41|1.43154
08:24:43|1.43107
08:24:43|1.43107
08:24:44|1.43101
08:24:45|1.43071
08:24:46|1.43071
08:24:47|1.43073
08:24:48|1.43078
08:24:49|1.43037
08:24:50|1.43037
08:24:52|1.43037
08:24:53|1.43061
08:24:54|1.43114
08:24:55|1.43149
08:24:57|1.43134
08:24:57|1.43116
08:24:58|1.43107
08:24:59|1.4309
08:25:00|1.4309
08:25:01|1.43076
08:25:02|1.43076
08:25:03|1.43096
08:25:04|1.43143
08:25:05|1.43143
08:25:07|1.43222
08:25:08|1.43222
08:25:09|1.43214
08:25:10|1.43264
08:25:10|1.43264
08:25:12|1.43264
08:25:12|1.43263
08:25:14|1.43233
08:25:15|1.43316
08:25:16|1.4333
08:25:17|1.43323
08:25:18|1.43343
08:25:19|1.43343
08:25:20|1.4335
08:25:21|1.43349
08:25:22|1.43349
08:25:23|1.43349
08:25:24|1.43331
08:25:25|1.43331
08:25:26|1.43344
08:25:27|1.43343
08:25:28|1.43316
08:25:28|1.43316
08:25:30|1.43323
08:25:31|1.43323
08:25:32|1.43323
08:25:33|1.43312
08:25:34|1.43312
08:25:35|1.43312
08:25:36|1.4334
08:25:36|1.4334
08:25:38|1.43367
08:25:40|1.43404
08:25:40|1.4339
08:25:42|1.43389
08:25:43|1.43404
08:25:44|1.43415
08:25:45|1.43412
08:25:46|1.43303
08:25:47|1.43389
08:25:48|1.43389
08:25:49|1.4336
08:25:50|1.4336
08:25:51|1.43341
08:25:53|1.43341
08:25:53|1.43341
08:25:54|1.43246
08:25:55|1.43246
08:25:56|1.4324
08:25:57|1.43216
08:25:58|1.43217
08:26:00|1.4315
08:26:01|1.4315
08:26:02|1.4315
08:26:03|1.4315
08:26:04|1.43153
08:26:05|1.43153
08:26:06|1.43123
08:26:07|1.43095
08:26:08|1.43137
08:26:09|1.43137
08:26:10|1.43129
08:26:11|1.43129
08:26:11|1.43136
08:26:12|1.43136
08:26:13|1.43121
08:26:15|1.43121
08:26:16|1.43136
08:26:17|1.43135
08:26:18|1.4314
08:26:19|1.4314
08:26:20|1.4314
08:26:21|1.4314
08:26:22|1.43164
08:26:23|1.43137
08:26:24|1.43143
08:26:25|1.43143
08:26:27|1.43135
08:26:27|1.43143
08:26:28|1.43143
08:26:30|1.43143
08:26:31|1.43143
08:26:32|1.43111
08:26:34|1.43135
08:26:34|1.43135
08:26:35|1.4314
08:26:36|1.43165
08:26:37|1.43166
08:26:38|1.43184
08:26:41|1.432
08:26:42|1.43352
08:26:44|1.43299
08:26:45|1.43317
08:26:46|1.4329
08:26:47|1.43265
08:26:48|1.43255
08:26:49|1.43255
08:26:50|1.4324
08:26:51|1.43216
08:26:52|1.43216
08:26:53|1.43217
08:26:54|1.43245
08:26:55|1.43245
08:26:56|1.43245
08:26:58|1.43197
08:26:58|1.43197
08:27:00|1.43194
08:27:01|1.43223
08:27:01|1.43223
08:27:02|1.43231
08:27:04|1.4324
08:27:04|1.4324
08:27:06|1.43206
08:27:07|1.43206
08:27:08|1.43206
08:27:08|1.43208
08:27:10|1.43195
08:27:10|1.43145
08:27:11|1.43173
08:27:13|1.43173
08:27:14|1.43173
08:27:15|1.43173
08:27:15|1.43173
08:27:16|1.43173
08:27:17|1.43173
08:27:19|1.43173
08:27:20|1.43153
08:27:21|1.43153
08:27:21|1.4314
08:27:23|1.43152
08:27:24|1.43152
08:27:24|1.43141
08:27:25|1.43141
08:27:26|1.43141
08:27:28|1.43148
08:27:28|1.43153
08:27:30|1.43153
08:27:30|1.43152
08:27:31|1.43159
08:27:33|1.43165
08:27:33|1.43165
08:27:35|1.4324
08:27:35|1.4324
08:27:37|1.43273
08:27:38|1.43273
08:27:38|1.43273
08:27:40|1.43277
08:27:42|1.43277
08:27:43|1.43277
08:27:44|1.43275
08:27:45|1.43275
08:27:46|1.43369
08:27:47|1.43349
08:27:49|1.43349
08:27:49|1.43326
08:27:50|1.43344
08:27:52|1.43255
08:27:52|1.43255
08:27:54|1.43247
08:27:55|1.43221
08:27:57|1.43224
08:27:57|1.43215
08:27:59|1.43155
08:27:59|1.43155
08:28:01|1.43155
08:28:02|1.43155
08:28:02|1.43155
08:28:04|1.43153
08:28:04|1.43153
08:28:05|1.4314
08:28:07|1.43134
08:28:08|1.43134
08:28:09|1.43133
08:28:10|1.43119
08:28:11|1.43154
08:28:12|1.43136
08:28:13|1.43149
08:28:14|1.43259
08:28:15|1.43262
08:28:16|1.43155
08:28:17|1.43155
08:28:18|1.43155
08:28:20|1.43215
08:28:21|1.43172
08:28:21|1.4318
08:28:23|1.43189
08:28:23|1.43177
08:28:24|1.43177
08:28:26|1.43177
08:28:26|1.43177
08:28:27|1.43177
08:28:29|1.4317
08:28:29|1.43138
08:28:30|1.43116
08:28:31|1.43116
08:28:32|1.43116
08:28:34|1.43055
08:28:35|1.4307
08:28:36|1.43067
08:28:38|1.43063
08:28:38|1.4304
08:28:39|1.43047
08:28:40|1.43061
08:28:42|1.43057
08:28:44|1.43061
08:28:44|1.43061
08:28:45|1.43061
08:28:47|1.43028
08:28:48|1.43018
08:28:49|1.43011
08:28:50|1.42997
08:28:51|1.42972
08:28:52|1.42948
08:28:53|1.42978
08:28:54|1.42964
08:28:55|1.42964
08:28:57|1.42948
08:28:57|1.42948
08:28:58|1.42954
08:28:59|1.42954
08:29:00|1.42954
08:29:01|1.42961
08:29:02|1.42981
08:29:03|1.42983
08:29:04|1.42989
08:29:05|1.43027
08:29:07|1.4304
08:29:08|1.43062
08:29:08|1.42991
08:29:10|1.42991
08:29:11|1.42991
08:29:12|1.43027
08:29:13|1.43003
08:29:14|1.42995
08:29:16|1.4299
08:29:17|1.4299
08:29:18|1.4299
08:29:19|1.42988
08:29:20|1.42988
08:29:22|1.42972
08:29:22|1.42991
08:29:23|1.42966
08:29:24|1.42965
08:29:25|1.42965
08:29:26|1.42965
08:29:27|1.42965
08:29:28|1.42965
08:29:29|1.42964
08:29:30|1.42965
08:29:31|1.42965
08:29:32|1.42971
08:29:33|1.42934
08:29:34|1.42916
08:29:35|1.42916
08:29:36|1.42929
08:29:37|1.42944
08:29:39|1.4298
08:29:40|1.4298
08:29:40|1.4298
08:29:42|1.42978
08:29:44|1.4297
08:29:44|1.42989
08:29:46|1.43039
08:29:47|1.4304
08:29:48|1.4304
08:29:49|1.4304
08:29:51|1.4304
08:29:51|1.4304
08:29:52|1.43041
08:29:53|1.43041
08:29:54|1.43041
08:29:56|1.42967
08:29:57|1.42979
08:29:58|1.43
08:29:59|1.42994
08:30:00|1.42994
08:30:00|1.42994
08:30:02|1.42968
08:30:03|1.42925
08:30:04|1.42921
08:30:05|1.42937
08:30:06|1.42951
08:30:07|1.4288
08:30:08|1.42949
08:30:09|1.42949
08:30:10|1.42915
08:30:11|1.42921
08:30:12|1.42923
08:30:13|1.42923
08:30:14|1.42892
08:30:15|1.42892
08:30:16|1.42898
08:30:17|1.4293
08:30:19|1.42923
08:30:19|1.42923
08:30:20|1.4294
08:30:21|1.4294
08:30:22|1.4294
08:30:23|1.4295
08:30:24|1.4295
08:30:25|1.43002
08:30:27|1.42989
08:30:27|1.42989
08:30:28|1.42965
08:30:29|1.42965
08:30:31|1.42941
08:30:31|1.42939
08:30:33|1.42939
08:30:34|1.42964
08:30:35|1.42964
08:30:35|1.42964
08:30:36|1.42964
08:30:37|1.42965
08:30:39|1.42965
08:30:39|1.4299
08:30:40|1.42989
08:30:41|1.42989
08:30:42|1.42989
08:30:44|1.42989
08:30:45|1.42989
08:30:46|1.42989
08:30:48|1.42989
08:30:49|1.43009
08:30:51|1.43013
08:30:52|1.43013
08:30:53|1.43013
08:30:54|1.43013
08:30:55|1.43013
08:30:57|1.42985
08:30:58|1.4297
08:30:59|1.4297
08:31:00|1.4297
08:31:00|1.42943
08:31:02|1.42943
08:31:03|1.42941
08:31:04|1.42941
08:31:05|1.4294
08:31:06|1.42965
08:31:07|1.4298
08:31:08|1.43
08:31:09|1.43
08:31:10|1.43023
08:31:11|1.43029
08:31:12|1.43029
08:31:13|1.43029
08:31:14|1.43029
08:31:15|1.43029
08:31:17|1.43029
08:31:18|1.43029
08:31:19|1.43029
08:31:19|1.4303
08:31:21|1.4303
08:31:21|1.4303
08:31:23|1.43017
08:31:23|1.43017
08:31:24|1.43017
08:31:26|1.43028
08:31:26|1.43069
08:31:28|1.43065
08:31:29|1.43065
08:31:29|1.43028
08:31:30|1.43006
08:31:31|1.43007
08:31:32|1.4298
08:31:34|1.42965
08:31:35|1.42965
08:31:36|1.42965
08:31:36|1.42965
08:31:37|1.42946
08:31:38|1.42941
08:31:39|1.42941
08:31:41|1.42941
08:31:41|1.42921
08:31:42|1.42911
08:31:44|1.4291
08:31:46|1.42914
08:31:47|1.42914
08:31:48|1.42914
08:31:49|1.42914
08:31:50|1.42914
08:31:51|1.42912
08:31:52|1.42894
08:31:53|1.42894
08:31:54|1.42973
08:31:55|1.42958
08:31:56|1.42957
08:31:57|1.42957
08:31:58|1.42946
08:31:59|1.4294
08:32:00|1.42915
08:32:01|1.42916
08:32:02|1.42916
08:32:04|1.42915
08:32:05|1.42896
08:32:06|1.42896
08:32:07|1.42896
08:32:08|1.42899
08:32:09|1.42899
08:32:10|1.42894
08:32:10|1.42894
08:32:12|1.42894
08:32:13|1.42894
08:32:14|1.42894
08:32:15|1.42894
08:32:16|1.42875
08:32:17|1.42836
08:32:18|1.4284
08:32:19|1.42849
08:32:20|1.42863
08:32:21|1.42849
08:32:22|1.4283
08:32:22|1.4283
08:32:23|1.4283
08:32:24|1.4283
08:32:26|1.4283
08:32:27|1.4283
08:32:28|1.4283
08:32:29|1.4283
08:32:30|1.42816
08:32:31|1.42829
08:32:32|1.42829
08:32:33|1.42829
08:32:34|1.42829
08:32:35|1.42829
08:32:36|1.42801
08:32:37|1.42808
08:32:38|1.42808
08:32:39|1.4287
08:32:40|1.42869
08:32:41|1.42869
08:32:42|1.4284
08:32:43|1.4284
08:32:45|1.4284
08:32:45|1.4284
08:32:46|1.4284
08:32:48|1.4284
08:32:49|1.4282
08:32:50|1.42829
08:32:51|1.42829
08:32:53|1.42816
08:32:54|1.42832
08:32:55|1.42745
08:32:56|1.42729
08:32:57|1.42674
08:32:57|1.42707
08:32:59|1.42764
08:33:00|1.42764
08:33:02|1.42694
08:33:02|1.42694
08:33:03|1.42715
08:33:04|1.42715
08:33:05|1.42715
08:33:06|1.42708
08:33:07|1.42708
08:33:08|1.42698
08:33:09|1.42698
08:33:10|1.42698
08:33:11|1.42711
08:33:13|1.42692
08:33:14|1.42702
08:33:15|1.42685
08:33:16|1.42685
08:33:17|1.42675
08:33:18|1.42681
08:33:19|1.42775
08:33:20|1.42603
08:33:20|1.42627
08:33:22|1.42627
08:33:23|1.42641
08:33:24|1.42667
08:33:24|1.42641
08:33:25|1.42641
08:33:27|1.42641
08:33:28|1.42641
08:33:29|1.42624
08:33:30|1.42616
08:33:31|1.42616
08:33:32|1.42656
08:33:33|1.42616
08:33:34|1.42616
08:33:35|1.42616
08:33:36|1.42591
08:33:36|1.42591
08:33:38|1.4264
08:33:39|1.42593
08:33:40|1.42594
08:33:41|1.426
08:33:42|1.426
08:33:42|1.426
08:33:44|1.426
08:33:45|1.426
08:33:46|1.42608
08:33:47|1.426
08:33:48|1.426
08:33:50|1.42646
08:33:51|1.42621
08:33:53|1.426
08:33:54|1.426
08:33:54|1.42574
08:33:55|1.42569
08:33:57|1.42581
08:33:58|1.42639
08:33:59|1.4258
08:34:00|1.42601
08:34:01|1.42601
08:34:02|1.42615
08:34:04|1.42604
08:34:04|1.42603
08:34:06|1.42602
08:34:07|1.42612
08:34:08|1.42614
08:34:10|1.42586
08:34:10|1.42639
08:34:12|1.42639
08:34:12|1.42639
08:34:13|1.42639
08:34:14|1.4259
08:34:15|1.4259
08:34:16|1.42585
08:34:17|1.42506
08:34:18|1.42509
08:34:19|1.42115
08:34:20|1.41785
08:34:21|1.41781
08:34:22|1.4191
08:34:23|1.41978
08:34:24|1.41962
08:34:25|1.41918
08:34:26|1.41882
08:34:27|1.42015
08:34:28|1.41961
08:34:29|1.41941
08:34:31|1.41941
08:34:32|1.4199
08:34:32|1.41996
08:34:34|1.41988
08:34:35|1.41985
08:34:36|1.41965
08:34:37|1.42065
08:34:39|1.42094
08:34:39|1.42055
08:34:40|1.42034
08:34:41|1.42053
08:34:42|1.42054
08:34:43|1.42065
08:34:44|1.42089
08:34:45|1.42068
08:34:47|1.4209
08:34:48|1.4212
08:34:49|1.4214
08:34:51|1.42016
08:34:52|1.4197
08:34:54|1.41888
08:34:55|1.41818
08:34:55|1.41733
08:34:57|1.41764
08:34:58|1.41889
08:34:58|1.41872
08:34:59|1.41872
08:35:00|1.41885
08:35:01|1.4179
08:35:03|1.41844
08:35:05|1.41762
08:35:05|1.41551
08:35:06|1.4163
08:35:07|1.41551
08:35:08|1.41352
08:35:09|1.41354
08:35:10|1.41672
08:35:11|1.41706
08:35:13|1.41666
08:35:13|1.4164
08:35:14|1.41635
08:35:15|1.41654
08:35:16|1.4168
08:35:17|1.4175
08:35:18|1.41676
08:35:20|1.41665
08:35:20|1.41666
08:35:21|1.41595
08:35:22|1.41664
08:35:23|1.41664
08:35:24|1.4161
08:35:25|1.41606
08:35:26|1.41707
08:35:27|1.41584
08:35:28|1.4157
08:35:29|1.41652
08:35:30|1.4174
08:35:31|1.41748
08:35:32|1.41743
08:35:33|1.41704
08:35:34|1.41707
08:35:35|1.4169
08:35:36|1.41674
08:35:37|1.41708
08:35:38|1.41629
08:35:39|1.41605
08:35:40|1.41628
08:35:42|1.41664
08:35:42|1.41629
08:35:43|1.4158
08:35:44|1.41595
08:35:45|1.41603
08:35:47|1.4164
08:35:49|1.4169
08:35:50|1.41577
08:35:51|1.41653
08:35:53|1.41569
08:35:54|1.41541
08:35:55|1.41567
08:35:55|1.41568
08:35:57|1.4164
08:35:58|1.4165
08:35:59|1.4165
08:36:00|1.41633
08:36:01|1.41639
08:36:02|1.41639
08:36:03|1.41616
08:36:04|1.41622
08:36:05|1.41687
08:36:06|1.41646
08:36:07|1.41552
08:36:08|1.41614
08:36:09|1.41615
08:36:10|1.41606
08:36:11|1.41608
08:36:12|1.416
08:36:13|1.41601
08:36:14|1.41639
08:36:15|1.4169
08:36:16|1.41706
08:36:17|1.41713
08:36:18|1.41665
08:36:19|1.41644
08:36:20|1.41703
08:36:21|1.41703
08:36:22|1.41715
08:36:24|1.41806
08:36:25|1.41806
08:36:26|1.41853
08:36:27|1.41859
08:36:28|1.4189
08:36:29|1.41819
08:36:30|1.41817
08:36:30|1.41838
08:36:32|1.41886
08:36:32|1.41811
08:36:33|1.4179
08:36:34|1.41766
08:36:36|1.41748
08:36:37|1.41716
08:36:39|1.41704
08:36:39|1.41701
08:36:40|1.41615
08:36:41|1.41636
08:36:42|1.41651
08:36:43|1.41651
08:36:44|1.4164
08:36:45|1.4164
08:36:46|1.41644
08:36:47|1.41644
08:36:49|1.41679
08:36:50|1.41663
08:36:51|1.41634
08:36:53|1.41634
08:36:53|1.41618
08:36:54|1.41618
08:36:55|1.41666
08:36:56|1.41688
08:36:57|1.41677
08:36:58|1.41673
08:36:59|1.41673
08:37:01|1.41673
08:37:02|1.41673
08:37:03|1.41681
08:37:04|1.4165
08:37:05|1.41641
08:37:06|1.41641
08:37:07|1.4169
08:37:08|1.41714
08:37:09|1.41764
08:37:10|1.41763
08:37:11|1.41765
08:37:12|1.41768
08:37:13|1.41769
08:37:14|1.41771
08:37:15|1.4177
08:37:16|1.41747
08:37:17|1.41715
08:37:18|1.4174
08:37:20|1.41724
08:37:20|1.41728
08:37:22|1.417
08:37:22|1.4167
08:37:24|1.41641
08:37:25|1.41698
08:37:26|1.41719
08:37:27|1.41761
08:37:27|1.41761
08:37:29|1.41783
08:37:30|1.4179
08:37:31|1.4179
08:37:31|1.4179
08:37:33|1.41715
08:37:34|1.41715
08:37:35|1.41715
08:37:36|1.41774
08:37:37|1.4179
08:37:38|1.4179
08:37:39|1.41712
08:37:40|1.41688
08:37:41|1.41691
08:37:42|1.41753
08:37:43|1.41741
08:37:44|1.41724
08:37:45|1.41724
08:37:46|1.41724
08:37:47|1.41783
08:37:48|1.41781
08:37:49|1.41781
08:37:50|1.41764
08:37:51|1.41682
08:37:52|1.41695
08:37:53|1.41622
08:37:55|1.41622
08:37:56|1.4165
08:37:57|1.4165
08:37:58|1.4165
08:37:59|1.41683
08:38:00|1.4169
08:38:02|1.4169
08:38:03|1.41709
08:38:04|1.4174
08:38:05|1.4174
08:38:06|1.41686
08:38:08|1.41734
08:38:08|1.41715
08:38:10|1.41752
08:38:10|1.41744
08:38:11|1.41718
08:38:13|1.41756
08:38:14|1.41756
08:38:14|1.418
08:38:15|1.418
08:38:16|1.41805
08:38:18|1.41812
08:38:19|1.4179
08:38:19|1.41791
08:38:20|1.41802
08:38:21|1.4174
08:38:22|1.41815
08:38:24|1.41815
08:38:24|1.41868
08:38:25|1.41877
08:38:27|1.4189
08:38:28|1.4189
08:38:28|1.4189
08:38:30|1.41918
08:38:31|1.41918
08:38:32|1.41918
08:38:33|1.41915
08:38:34|1.41926
08:38:35|1.4194
08:38:36|1.41989
08:38:37|1.41979
08:38:38|1.42015
08:38:39|1.42035
08:38:40|1.42009
08:38:41|1.41949
08:38:42|1.41909
08:38:43|1.41909
08:38:44|1.41959
08:38:45|1.41965
08:38:46|1.41987
08:38:47|1.41961
08:38:48|1.41959
08:38:49|1.41894
08:38:51|1.41823
08:38:51|1.41822
08:38:52|1.41822
08:38:53|1.41816
08:38:54|1.41823
08:38:55|1.41825
08:38:57|1.41829
08:38:58|1.41829
08:38:59|1.41824
08:39:00|1.41823
08:39:01|1.41824
08:39:02|1.41824
08:39:03|1.41762
08:39:04|1.41762
08:39:06|1.41765
08:39:07|1.41815
08:39:08|1.41828
08:39:09|1.41875
08:39:10|1.41919
08:39:11|1.41941
08:39:12|1.41923
08:39:13|1.41943
08:39:14|1.41943
08:39:15|1.41943
08:39:16|1.41942
08:39:17|1.41943
08:39:18|1.41943
08:39:19|1.41959
08:39:20|1.41959
08:39:21|1.41923
08:39:22|1.41979
08:39:23|1.41961
08:39:24|1.41961
08:39:25|1.41968
08:39:26|1.41989
08:39:27|1.41989
08:39:28|1.41987
08:39:29|1.42034
08:39:30|1.42035
08:39:31|1.4204
08:39:32|1.4204
08:39:33|1.42043
08:39:34|1.42043
08:39:35|1.42067
08:39:36|1.42066
08:39:37|1.42063
08:39:38|1.41996
08:39:39|1.42002
08:39:40|1.42007
08:39:41|1.4204
08:39:42|1.42054
08:39:43|1.4211
08:39:44|1.42115
08:39:45|1.42122
08:39:46|1.42122
08:39:47|1.42122
08:39:48|1.42143
08:39:49|1.42123
08:39:50|1.42142
08:39:52|1.42097
08:39:53|1.42097
08:39:54|1.4209
08:39:55|1.42073
08:39:55|1.42026
08:39:57|1.42078
08:39:57|1.42078
08:39:59|1.42017
08:39:59|1.42014
08:40:01|1.41988
08:40:03|1.41985
08:40:04|1.41985
08:40:05|1.41966
08:40:06|1.41969
08:40:07|1.41969
08:40:09|1.41985
08:40:10|1.41985
08:40:11|1.41984
08:40:12|1.41984
08:40:13|1.41984
08:40:14|1.41984
08:40:15|1.4195
08:40:17|1.41944
08:40:18|1.41969
08:40:19|1.41976
08:40:20|1.41976
08:40:21|1.42078
08:40:22|1.42078
08:40:23|1.42077
08:40:24|1.42115
08:40:25|1.4214
08:40:26|1.4214
08:40:28|1.42137
08:40:29|1.42138
08:40:29|1.42139
08:40:30|1.4224
08:40:31|1.42224
08:40:33|1.42224
08:40:34|1.42214
08:40:34|1.42231
08:40:35|1.42166
08:40:36|1.42144
08:40:37|1.42116
08:40:39|1.42116
08:40:39|1.42116
08:40:41|1.42065
08:40:41|1.42031
08:40:42|1.42001
08:40:43|1.42001
08:40:45|1.42001
08:40:45|1.42015
08:40:46|1.42015
08:40:47|1.42028
08:40:48|1.42021
08:40:49|1.42022
08:40:51|1.42021
08:40:52|1.41989
08:40:53|1.41971
08:40:55|1.41976
08:40:56|1.41994
08:40:58|1.41994
08:40:59|1.41994
08:41:00|1.42001
08:41:01|1.42005
08:41:02|1.4196
08:41:03|1.41964
08:41:04|1.41964
08:41:05|1.4194
08:41:06|1.41987
08:41:07|1.41987
08:41:09|1.41958
08:41:10|1.4199
08:41:11|1.4199
08:41:12|1.42081
08:41:12|1.42067
08:41:14|1.42129
08:41:15|1.42115
08:41:16|1.4214
08:41:16|1.42164
08:41:18|1.42164
08:41:19|1.42164
08:41:20|1.42137
08:41:21|1.42088
08:41:22|1.42116
08:41:23|1.42126
08:41:24|1.421
08:41:25|1.42106
08:41:26|1.42139
08:41:28|1.42139
08:41:28|1.42129
08:41:29|1.42129
08:41:30|1.42129
08:41:31|1.42111
08:41:32|1.4216
08:41:33|1.42118
08:41:34|1.42145
08:41:36|1.42235
08:41:36|1.42238
08:41:37|1.42238
08:41:38|1.42238
08:41:39|1.42203
08:41:40|1.42203
08:41:41|1.42104
08:41:42|1.4209
08:41:43|1.42078
08:41:44|1.42026
08:41:45|1.42025
08:41:46|1.42025
08:41:47|1.42076
08:41:48|1.42044
08:41:49|1.42074
08:41:50|1.42074
08:41:51|1.42076
08:41:53|1.42076
08:41:55|1.42189
08:41:56|1.42221
08:41:57|1.42221
08:41:58|1.42228
08:42:00|1.42228
08:42:01|1.42228
08:42:03|1.42234
08:42:04|1.42236
08:42:05|1.42291
08:42:06|1.42263
08:42:07|1.42215
08:42:08|1.42175
08:42:09|1.42166
08:42:10|1.42196
08:42:11|1.42207
08:42:12|1.42216
08:42:13|1.4228
08:42:14|1.42327
08:42:15|1.4229
08:42:16|1.42358
08:42:17|1.42358
08:42:18|1.42326
08:42:19|1.42326
08:42:20|1.42378
08:42:21|1.42351
08:42:22|1.4237
08:42:23|1.42345
08:42:24|1.42315
08:42:25|1.42322
08:42:26|1.4234
08:42:27|1.4234
08:42:29|1.42332
08:42:30|1.42415
08:42:30|1.42415
08:42:32|1.424
08:42:32|1.4239
08:42:34|1.42366
08:42:34|1.4238
08:42:36|1.42312
08:42:37|1.423
08:42:38|1.42265
08:42:38|1.42273
08:42:40|1.42273
08:42:41|1.42268
08:42:42|1.4226
08:42:43|1.42253
08:42:44|1.4224
08:42:45|1.42248
08:42:46|1.42248
08:42:47|1.42241
08:42:48|1.42236
08:42:49|1.4223
08:42:50|1.42229
08:42:51|1.42246
08:42:52|1.4219
08:42:53|1.42158
08:42:55|1.42158
08:42:56|1.42087
08:42:57|1.42079
08:42:59|1.42066
08:42:59|1.42066
08:43:01|1.42095
08:43:03|1.42087
08:43:03|1.42087
08:43:04|1.42079
08:43:06|1.42055
08:43:06|1.4206
08:43:07|1.42016
08:43:08|1.4197
08:43:09|1.4197
08:43:10|1.41954
08:43:12|1.42036
08:43:12|1.42036
08:43:13|1.4202
08:43:14|1.4202
08:43:15|1.41991
08:43:17|1.41991
08:43:18|1.41991
08:43:19|1.41991
08:43:20|1.41992
08:43:21|1.41996
08:43:22|1.42029
08:43:23|1.41967
08:43:24|1.4198
08:43:25|1.4198
08:43:26|1.4196
08:43:27|1.4196
08:43:28|1.4199
08:43:29|1.42004
08:43:30|1.41967
08:43:32|1.41967
08:43:32|1.41967
08:43:34|1.41976
08:43:35|1.41983
08:43:35|1.42039
08:43:36|1.42039
08:43:37|1.42039
08:43:38|1.4204
08:43:39|1.4206
08:43:40|1.42065
08:43:41|1.42051
08:43:42|1.42051
08:43:43|1.4204
08:43:45|1.42029
08:43:45|1.42015
08:43:47|1.42015
08:43:47|1.42015
08:43:48|1.42015
08:43:50|1.42015
08:43:50|1.42015
08:43:52|1.42004
08:43:52|1.42029
08:43:54|1.42029
08:43:55|1.42029
08:43:57|1.42073
08:43:57|1.4209
08:43:59|1.4209
08:44:00|1.42115
08:44:01|1.4216
08:44:03|1.42115
08:44:03|1.42115
08:44:04|1.42091
08:44:06|1.42091
08:44:07|1.42091
08:44:08|1.4209
08:44:09|1.42046
08:44:10|1.42046
08:44:11|1.42046
08:44:13|1.42041
08:44:14|1.42041
08:44:15|1.42041
08:44:16|1.42088
08:44:17|1.42088
08:44:18|1.42088
08:44:19|1.4204
08:44:20|1.42029
08:44:21|1.4203
08:44:22|1.4203
08:44:23|1.4203
08:44:24|1.42001
08:44:25|1.41978
08:44:26|1.41952
08:44:27|1.41952
08:44:28|1.41955
08:44:29|1.41964
08:44:30|1.41988
08:44:31|1.41989
08:44:33|1.4199
08:44:33|1.4199
08:44:34|1.42015
08:44:35|1.42088
08:44:36|1.42088
08:44:37|1.42088
08:44:38|1.42069
08:44:40|1.42163
08:44:41|1.42163
08:44:42|1.42165
08:44:42|1.42164
08:44:43|1.4215
08:44:44|1.42165
08:44:46|1.42113
08:44:47|1.4214
08:44:48|1.42175
08:44:49|1.42165
08:44:50|1.42192
08:44:51|1.42192
08:44:52|1.42206
08:44:53|1.42196
08:44:54|1.42189
08:44:54|1.42166
08:44:57|1.42177
08:44:58|1.42169
08:45:00|1.41793
08:45:00|1.419
08:45:02|1.41945
08:45:04|1.42048
08:45:04|1.42025
08:45:05|1.42039
08:45:06|1.42036
08:45:07|1.42036
08:45:08|1.42036
08:45:09|1.4204
08:45:10|1.4204
08:45:11|1.42036
08:45:12|1.42036
08:45:13|1.42051
08:45:14|1.42051
08:45:15|1.42017
08:45:16|1.42017
08:45:17|1.42088
08:45:18|1.42079
08:45:19|1.42123
08:45:20|1.42123
08:45:21|1.4214
08:45:22|1.4214
08:45:23|1.42134
08:45:24|1.42134
08:45:25|1.42134
08:45:26|1.42134
08:45:27|1.42127
08:45:28|1.4214
08:45:29|1.42178
08:45:30|1.42181
08:45:31|1.4214
08:45:32|1.42139
08:45:33|1.42139
08:45:34|1.42138
08:45:35|1.42138
08:45:36|1.42138
08:45:38|1.42148
08:45:38|1.42148
08:45:39|1.42148
08:45:40|1.42148
08:45:41|1.42143
08:45:42|1.42115
08:45:43|1.42091
08:45:44|1.42091
08:45:45|1.42124
08:45:47|1.42102
08:45:48|1.421
08:45:49|1.421
08:45:49|1.42097
08:45:50|1.421
08:45:51|1.421
08:45:53|1.421
08:45:54|1.421
08:45:55|1.42143
08:45:56|1.42178
08:45:58|1.42177
08:45:58|1.42177
08:46:00|1.41423
08:46:01|1.4149
08:46:02|1.41498
08:46:04|1.41591
08:46:04|1.41635
08:46:05|1.41586
08:46:06|1.41649
08:46:07|1.41751
08:46:08|1.41688
08:46:09|1.41472
08:46:10|1.41578
08:46:11|1.41645
08:46:12|1.4161
08:46:13|1.41458
08:46:14|1.41465
08:46:15|1.41465
08:46:17|1.41493
08:46:17|1.4159
08:46:19|1.41557
08:46:20|1.41564
08:46:21|1.41565
08:46:22|1.41565
08:46:23|1.41589
08:46:23|1.4159
08:46:25|1.41615
08:46:26|1.41614
08:46:27|1.41599
08:46:28|1.4159
08:46:29|1.41618
08:46:30|1.41531
08:46:30|1.41531
08:46:32|1.41475
08:46:33|1.4149
08:46:34|1.41508
08:46:35|1.41533
08:46:36|1.41501
08:46:37|1.415
08:46:38|1.41515
08:46:39|1.4149
08:46:40|1.41495
08:46:40|1.41495
08:46:42|1.41513
08:46:42|1.41514
08:46:44|1.4153
08:46:44|1.4153
08:46:46|1.4153
08:46:47|1.41512
08:46:47|1.41554
08:46:48|1.41554
08:46:50|1.41528
08:46:51|1.41553
08:46:52|1.41553
08:46:53|1.41553
08:46:54|1.41523
08:46:54|1.41554
08:46:56|1.41565
08:46:58|1.41515
08:46:58|1.41529
08:47:00|1.4155
08:47:02|1.41529
08:47:02|1.41491
08:47:03|1.41491
08:47:04|1.41491
08:47:05|1.41535
08:47:07|1.41535
08:47:08|1.41425
08:47:09|1.4143
08:47:10|1.4143
08:47:11|1.4143
08:47:12|1.41344
08:47:13|1.41328
08:47:14|1.41294
08:47:15|1.41344
08:47:16|1.41344
08:47:17|1.41059
08:47:18|1.41098
08:47:20|1.41037
08:47:21|1.41037
08:47:22|1.4104
08:47:22|1.41045
08:47:23|1.4104
08:47:25|1.41086
08:47:26|1.41038
08:47:27|1.41087
08:47:28|1.41087
08:47:29|1.41089
08:47:29|1.40998
08:47:31|1.40993
08:47:32|1.4104
08:47:33|1.40979
08:47:34|1.41
08:47:35|1.40957
08:47:36|1.40957
08:47:37|1.41
08:47:38|1.40974
08:47:39|1.41001
08:47:40|1.41106
08:47:41|1.41126
08:47:42|1.41028
08:47:43|1.41038
08:47:44|1.41019
08:47:45|1.40991
08:47:46|1.41039
08:47:47|1.41039
08:47:48|1.4103
08:47:49|1.4099
08:47:50|1.40974
08:47:51|1.40974
08:47:52|1.40992
08:47:53|1.41002
08:47:54|1.41002
08:47:55|1.41002
08:47:56|1.40973
08:47:57|1.41015
08:47:59|1.41085
08:48:00|1.41061
08:48:01|1.41061
08:48:02|1.4112
08:48:03|1.4114
08:48:04|1.41189
08:48:05|1.41142
08:48:06|1.41188
08:48:07|1.41175
08:48:08|1.41143
08:48:09|1.41111
08:48:10|1.41112
08:48:11|1.41143
08:48:12|1.4109
08:48:13|1.4114
08:48:14|1.4114
08:48:15|1.41162
08:48:17|1.41175
08:48:17|1.41176
08:48:18|1.41176
08:48:19|1.41176
08:48:20|1.41185
08:48:21|1.41195
08:48:22|1.41235
08:48:24|1.41266
08:48:24|1.41222
08:48:25|1.41239
08:48:26|1.41239
08:48:27|1.41259
08:48:28|1.41259
08:48:29|1.41247
08:48:30|1.41263
08:48:31|1.41245
08:48:32|1.41245
08:48:33|1.41259
08:48:35|1.41259
08:48:35|1.41265
08:48:36|1.4127
08:48:37|1.4127
08:48:38|1.4127
08:48:39|1.41283
08:48:40|1.41283
08:48:41|1.41342
08:48:42|1.41327
08:48:43|1.41327
08:48:44|1.41385
08:48:45|1.41399
08:48:46|1.4144
08:48:47|1.41439
08:48:48|1.4144
08:48:49|1.41474
08:48:50|1.41474
08:48:51|1.4149
08:48:52|1.4149
08:48:53|1.4149
08:48:54|1.41528
08:48:55|1.41527
08:48:56|1.41533
08:48:57|1.41533
08:48:59|1.41491
08:49:00|1.41491
08:49:01|1.41491
08:49:02|1.41523
08:49:03|1.41523
08:49:04|1.41534
08:49:06|1.4154
08:49:06|1.41524
08:49:07|1.41531
08:49:08|1.41535
08:49:09|1.41587
08:49:10|1.41599
08:49:11|1.4158
08:49:12|1.41566
08:49:13|1.41519
08:49:14|1.41519
08:49:15|1.41519
08:49:16|1.41511
08:49:17|1.41519
08:49:19|1.4154
08:49:20|1.4161
08:49:21|1.4162
08:49:22|1.41617
08:49:23|1.41652
08:49:24|1.41655
08:49:24|1.41658
08:49:26|1.41658
08:49:27|1.41658
08:49:28|1.41634
08:49:29|1.41647
08:49:30|1.41648
08:49:31|1.41547
08:49:31|1.41531
08:49:33|1.41492
08:49:33|1.41516
08:49:34|1.41501
08:49:36|1.41492
08:49:37|1.41492
08:49:38|1.4151
08:49:39|1.4151
08:49:40|1.41564
08:49:41|1.41564
08:49:41|1.4153
08:49:43|1.4153
08:49:44|1.4153
08:49:45|1.41635
08:49:46|1.4159
08:49:48|1.416
08:49:48|1.41617
08:49:49|1.41617
08:49:50|1.41643
08:49:51|1.41643
08:49:52|1.41643
08:49:53|1.41643
08:49:54|1.41643
08:49:55|1.41601
08:49:56|1.41601
08:49:58|1.41601
08:50:00|1.41601
08:50:01|1.41651
08:50:02|1.41648
08:50:03|1.4165
08:50:05|1.4165
08:50:06|1.41644
08:50:07|1.41644
08:50:08|1.41644
08:50:09|1.41644
08:50:10|1.41644
08:50:11|1.41644
08:50:12|1.41623
08:50:12|1.41615
08:50:14|1.4164
08:50:15|1.41591
08:50:15|1.41653
08:50:17|1.41715
08:50:19|1.41719
08:50:19|1.41719
08:50:20|1.41719
08:50:21|1.41719
08:50:22|1.41734
08:50:23|1.41765
08:50:24|1.41754
08:50:25|1.41765
08:50:26|1.41773
08:50:27|1.41799
08:50:28|1.41799
08:50:29|1.41799
08:50:30|1.41799
08:50:31|1.41824
08:50:32|1.41801
08:50:33|1.41816
08:50:34|1.41802
08:50:35|1.41802
08:50:36|1.41795
08:50:37|1.41795
08:50:38|1.4179
08:50:39|1.4178
08:50:40|1.41766
08:50:41|1.41765
08:50:42|1.41765
08:50:43|1.41802
08:50:44|1.41815
08:50:45|1.41815
08:50:46|1.41815
08:50:47|1.41799
08:50:48|1.41824
08:50:49|1.41855
08:50:50|1.4184
08:50:51|1.4184
08:50:52|1.4183
08:50:53|1.4183
08:50:54|1.4183
08:50:55|1.41816
08:50:56|1.41816
08:50:57|1.41816
08:50:58|1.41797
08:50:59|1.41797
08:51:01|1.4184
08:51:02|1.41839
08:51:03|1.41839
08:51:03|1.41742
08:51:05|1.41742
08:51:07|1.41814
08:51:07|1.41775
08:51:09|1.41876
08:51:09|1.41897
08:51:10|1.4191
08:51:12|1.4191
08:51:12|1.41939
08:51:13|1.41932
08:51:14|1.4189
08:51:15|1.41865
08:51:16|1.41841
08:51:17|1.41841
08:51:18|1.41851
08:51:19|1.41889
08:51:20|1.4188
08:51:21|1.4188
08:51:22|1.41854
08:51:24|1.41802
08:51:25|1.41776
08:51:26|1.41799
08:51:27|1.41799
08:51:28|1.41789
08:51:29|1.41815
08:51:30|1.41815
08:51:31|1.41815
08:51:32|1.41815
08:51:33|1.41837
08:51:34|1.41847
08:51:35|1.41846
08:51:36|1.41808
08:51:37|1.4179
08:51:38|1.41747
08:51:39|1.41741
08:51:40|1.4172
08:51:41|1.41704
08:51:42|1.41704
08:51:43|1.41704
08:51:44|1.41704
08:51:45|1.41712
08:51:46|1.41707
08:51:47|1.41728
08:51:48|1.41728
08:51:49|1.41728
08:51:50|1.41711
08:51:51|1.41701
08:51:52|1.41714
08:51:53|1.41706
08:51:54|1.41706
08:51:55|1.41706
08:51:56|1.41707
08:51:57|1.41715
08:51:58|1.41714
08:51:59|1.41714
08:52:00|1.41741
08:52:02|1.41807
08:52:02|1.41807
08:52:03|1.41807
08:52:05|1.4179
08:52:06|1.41819
08:52:07|1.41818
08:52:09|1.41807
08:52:09|1.41807
08:52:10|1.41791
08:52:11|1.41791
08:52:12|1.41791
08:52:14|1.41791
08:52:15|1.41791
08:52:16|1.41802
08:52:17|1.41789
08:52:18|1.41789
08:52:19|1.41767
08:52:20|1.41767
08:52:22|1.41753
08:52:23|1.41753
08:52:24|1.41767
08:52:25|1.41887
08:52:26|1.41863
08:52:27|1.41847
08:52:27|1.41847
08:52:29|1.41841
08:52:30|1.41838
08:52:31|1.41838
08:52:31|1.41819
08:52:33|1.41847
08:52:34|1.41843
08:52:35|1.41847
08:52:36|1.4189
08:52:36|1.4189
08:52:38|1.41889
08:52:38|1.41879
08:52:39|1.41865
08:52:41|1.41799
08:52:42|1.41799
08:52:43|1.4183
08:52:44|1.41864
08:52:44|1.41864
08:52:45|1.41874
08:52:47|1.4189
08:52:48|1.4189
08:52:49|1.4189
08:52:50|1.4189
08:52:51|1.4189
08:52:52|1.4189
08:52:53|1.4189
08:52:54|1.41878
08:52:55|1.41878
08:52:56|1.41799
08:52:57|1.41775
08:52:58|1.41799
08:52:59|1.41799
08:53:00|1.41799
08:53:00|1.41839
08:53:03|1.41832
08:53:04|1.41831
08:53:05|1.41831
08:53:06|1.41816
08:53:08|1.41816
08:53:08|1.41804
08:53:09|1.41804
08:53:11|1.41804
08:53:12|1.41765
08:53:13|1.41765
08:53:14|1.41719
08:53:15|1.41727
08:53:16|1.41727
08:53:17|1.41724
08:53:18|1.41724
08:53:19|1.41724
08:53:20|1.41697
08:53:21|1.41774
08:53:22|1.41761
08:53:23|1.41749
08:53:25|1.417
08:53:25|1.417
08:53:26|1.417
08:53:27|1.41699
08:53:28|1.417
08:53:29|1.41698
08:53:30|1.41699
08:53:31|1.41699
08:53:32|1.41674
08:53:33|1.41665
08:53:34|1.41648
08:53:35|1.41648
08:53:36|1.41657
08:53:37|1.41658
08:53:38|1.4169
08:53:39|1.4169
08:53:40|1.41683
08:53:41|1.41686
08:53:42|1.41615
08:53:43|1.41632
08:53:44|1.4162
08:53:45|1.41591
08:53:46|1.41591
08:53:47|1.41634
08:53:48|1.41615
08:53:49|1.41572
08:53:50|1.41572
08:53:51|1.41572
08:53:52|1.41572
08:53:53|1.41572
08:53:54|1.41572
08:53:55|1.4159
08:53:56|1.41596
08:53:57|1.41569
08:53:58|1.41564
08:53:59|1.41584
08:54:00|1.41584
08:54:01|1.415
08:54:03|1.41499
08:54:05|1.41439
08:54:05|1.41465
08:54:06|1.41465
08:54:07|1.41465
08:54:09|1.4149
08:54:10|1.41498
08:54:11|1.4143
08:54:13|1.414
08:54:13|1.41423
08:54:14|1.4144
08:54:15|1.41456
08:54:16|1.41472
08:54:17|1.41446
08:54:18|1.4149
08:54:19|1.41499
08:54:20|1.41628
08:54:21|1.41578
08:54:22|1.41578
08:54:24|1.41556
08:54:25|1.41572
08:54:26|1.41572
08:54:27|1.41563
08:54:28|1.41563
08:54:29|1.41562
08:54:29|1.41676
08:54:31|1.41683
08:54:32|1.41683
08:54:33|1.41689
08:54:34|1.41642
08:54:35|1.41641
08:54:36|1.41641
08:54:37|1.41633
08:54:38|1.41658
08:54:39|1.41651
08:54:41|1.41615
08:54:41|1.41615
08:54:42|1.41616
08:54:43|1.41599
08:54:44|1.41526
08:54:45|1.41565
08:54:46|1.41574
08:54:47|1.41574
08:54:48|1.41574
08:54:49|1.41564
08:54:50|1.41546
08:54:51|1.41534
08:54:53|1.41516
08:54:54|1.41516
08:54:55|1.41516
08:54:56|1.41518
08:54:57|1.41518
08:54:58|1.41554
08:54:59|1.41554
08:55:00|1.41554
08:55:01|1.41557
08:55:01|1.41565
08:55:02|1.41614
08:55:03|1.41614
08:55:06|1.41614
08:55:06|1.41614
08:55:08|1.41604
08:55:09|1.41604
08:55:10|1.41566
08:55:11|1.41566
08:55:13|1.41566
08:55:13|1.41578
08:55:14|1.41577
08:55:15|1.41577
08:55:17|1.41642
08:55:18|1.41621
08:55:20|1.41627
08:55:20|1.41627
08:55:21|1.41627
08:55:22|1.41627
08:55:23|1.41627
08:55:24|1.41635
08:55:25|1.41605
08:55:26|1.41605
08:55:27|1.41609
08:55:28|1.4156
08:55:29|1.41552
08:55:30|1.41552
08:55:31|1.41575
08:55:32|1.41575
08:55:33|1.4159
08:55:34|1.4159
08:55:35|1.41627
08:55:36|1.41627
08:55:37|1.41627
08:55:38|1.41627
08:55:39|1.41601
08:55:40|1.41609
08:55:41|1.41594
08:55:42|1.41615
08:55:43|1.41615
08:55:44|1.41627
08:55:45|1.41627
08:55:46|1.41627
08:55:47|1.41627
08:55:48|1.41627
08:55:49|1.41627
08:55:50|1.41627
08:55:51|1.41627
08:55:52|1.41604
08:55:53|1.41516
08:55:54|1.41516
08:55:55|1.41516
08:55:56|1.4154
08:55:57|1.4154
08:55:58|1.4154
08:55:59|1.41565
08:56:00|1.41565
08:56:01|1.41517
08:56:02|1.4154
08:56:03|1.41615
08:56:05|1.41615
08:56:07|1.41615
08:56:07|1.41615
08:56:08|1.41615
08:56:10|1.41615
08:56:11|1.41614
08:56:12|1.41615
08:56:13|1.41615
08:56:14|1.41604
08:56:15|1.41604
08:56:16|1.41614
08:56:17|1.41619
08:56:18|1.4162
08:56:19|1.4162
08:56:20|1.4164
08:56:21|1.41677
08:56:22|1.41731
08:56:23|1.41731
08:56:24|1.41731
08:56:25|1.41733
08:56:26|1.41732
08:56:27|1.41641
08:56:28|1.41641
08:56:29|1.41615
08:56:30|1.41624
08:56:31|1.416
08:56:32|1.41565
08:56:33|1.41516
08:56:34|1.41516
08:56:35|1.41521
08:56:36|1.41503
08:56:36|1.41506
08:56:38|1.41507
08:56:39|1.41502
08:56:40|1.41502
08:56:41|1.4146
08:56:42|1.41531
08:56:43|1.41568
08:56:45|1.41566
08:56:45|1.41531
08:56:46|1.41531
08:56:47|1.41531
08:56:49|1.4155
08:56:49|1.41491
08:56:51|1.41467
08:56:52|1.41471
08:56:53|1.41459
08:56:54|1.41459
08:56:55|1.4146
08:56:56|1.41458
08:56:57|1.41458
08:56:58|1.41479
08:56:59|1.41445
08:57:00|1.41473
08:57:01|1.41474
08:57:03|1.41391
08:57:03|1.41391
08:57:04|1.41391
08:57:06|1.41393
08:57:07|1.41393
08:57:09|1.41393
08:57:10|1.41393
08:57:12|1.41437
08:57:12|1.41437
08:57:14|1.41489
08:57:15|1.41552
08:57:16|1.41564
08:57:17|1.41564
08:57:18|1.41515
08:57:19|1.41522
08:57:20|1.41522
08:57:21|1.41522
08:57:22|1.41522
08:57:22|1.41522
08:57:24|1.41522
08:57:25|1.41526
08:57:26|1.41527
08:57:27|1.41539
08:57:28|1.41539
08:57:29|1.4169
08:57:30|1.4171
08:57:31|1.41704
08:57:32|1.4169
08:57:33|1.4169
08:57:34|1.41661
08:57:35|1.41649
08:57:36|1.41618
08:57:37|1.41656
08:57:37|1.41662
08:57:39|1.41662
08:57:40|1.41662
08:57:41|1.41662
08:57:42|1.41662
08:57:43|1.41615
08:57:44|1.41615
08:57:45|1.41615
08:57:46|1.4164
08:57:47|1.41663
08:57:48|1.41685
08:57:49|1.41704
08:57:50|1.41705
08:57:51|1.41715
08:57:52|1.4169
08:57:53|1.4169
08:57:54|1.4169
08:57:55|1.41633
08:57:56|1.41676
08:57:57|1.41665
08:57:58|1.41665
08:57:59|1.41664
08:58:00|1.41664
08:58:02|1.41664
08:58:02|1.41665
08:58:04|1.41679
08:58:05|1.41679
08:58:06|1.41679
08:58:08|1.41682
08:58:09|1.41665
08:58:10|1.41665
08:58:11|1.41616
08:58:12|1.41616
08:58:13|1.41615
08:58:13|1.41579
08:58:15|1.41579
08:58:16|1.41579
08:58:17|1.41579
08:58:17|1.41564
08:58:19|1.41564
08:58:20|1.41565
08:58:21|1.41558
08:58:22|1.41558
08:58:22|1.41559
08:58:24|1.41558
08:58:25|1.41529
08:58:26|1.41518
08:58:27|1.41537
08:58:27|1.41537
08:58:29|1.41547
08:58:30|1.41547
08:58:31|1.41547
08:58:32|1.41547
08:58:33|1.41516
08:58:34|1.4154
08:58:35|1.41532
08:58:35|1.4154
08:58:37|1.4154
08:58:38|1.4154
08:58:39|1.41565
08:58:40|1.41521
08:58:41|1.41548
08:58:42|1.41564
08:58:43|1.41565
08:58:44|1.41565
08:58:45|1.41565
08:58:46|1.4158
08:58:47|1.41592
08:58:48|1.41563
08:58:49|1.41563
08:58:49|1.41563
08:58:51|1.41569
08:58:52|1.41569
08:58:53|1.41569
08:58:54|1.41569
08:58:55|1.41569
08:58:56|1.41536
08:58:57|1.41516
08:58:58|1.41546
08:58:59|1.41536
08:58:59|1.41542
08:59:01|1.41601
08:59:02|1.41601
08:59:03|1.41597
08:59:04|1.41597
08:59:05|1.41597
08:59:06|1.41593
08:59:07|1.41592
08:59:09|1.41654
08:59:09|1.41654
08:59:10|1.41647
08:59:12|1.41651
08:59:13|1.41651
08:59:14|1.41651
08:59:15|1.41651
08:59:16|1.41672
08:59:17|1.41665
08:59:18|1.41665
08:59:19|1.41719
08:59:20|1.4169
08:59:21|1.4169
08:59:22|1.41689
08:59:23|1.41727
08:59:24|1.41726
08:59:25|1.41708
08:59:26|1.41708
08:59:27|1.417
08:59:28|1.417
08:59:29|1.41643
08:59:30|1.41643
08:59:31|1.41654
08:59:32|1.41657
08:59:33|1.41657
08:59:34|1.41661
08:59:35|1.41661
08:59:36|1.41689
08:59:37|1.41714
08:59:38|1.41739
08:59:39|1.41739
08:59:40|1.41737
08:59:41|1.41708
08:59:42|1.41738
08:59:43|1.41738
08:59:44|1.41738
08:59:45|1.41739
08:59:46|1.41739
08:59:47|1.41739
08:59:48|1.41739
08:59:49|1.41739
08:59:50|1.41776
08:59:51|1.41776
08:59:52|1.41756
08:59:53|1.41777
08:59:54|1.41776
08:59:55|1.41776
08:59:56|1.4169
08:59:57|1.41678
08:59:58|1.41678
08:59:59|1.41678
09:00:00|1.41678
09:00:01|1.41834
09:00:02|1.41835
09:00:03|1.41869
09:00:04|1.41829
09:00:05|1.41829
09:00:06|1.41829
09:00:07|1.41829
09:00:09|1.4179
09:00:09|1.4183
09:00:10|1.41875
09:00:12|1.41875
09:00:13|1.4184
09:00:14|1.41816
09:00:16|1.41816
09:00:17|1.41841
09:00:18|1.41825
09:00:19|1.41807
09:00:20|1.41791
09:00:21|1.41791
09:00:22|1.41791
09:00:24|1.41791
09:00:25|1.41791
09:00:25|1.41791
09:00:26|1.41864
09:00:27|1.41851
09:00:29|1.41851
09:00:29|1.41845
09:00:30|1.41845
09:00:31|1.41852
09:00:33|1.41852
09:00:34|1.41852
09:00:35|1.4189
09:00:36|1.41896
09:00:37|1.41896
09:00:38|1.41865
09:00:39|1.41865
09:00:40|1.41801
09:00:41|1.41801
09:00:42|1.41802
09:00:43|1.41805
09:00:44|1.41805
09:00:45|1.4184
09:00:46|1.4184
09:00:47|1.41852
09:00:48|1.41852
09:00:49|1.41852
09:00:50|1.41864
09:00:51|1.41864
09:00:52|1.41835
09:00:53|1.41835
09:00:54|1.41835
09:00:55|1.41835
09:00:56|1.41835
09:00:57|1.41835
09:00:58|1.41865
09:00:59|1.41865
09:01:00|1.41865
09:01:01|1.4184
09:01:02|1.41819
09:01:03|1.41816
09:01:04|1.41816
09:01:05|1.41815
09:01:06|1.41815
09:01:07|1.41807
09:01:08|1.41813
09:01:09|1.41818
09:01:11|1.4184
09:01:12|1.41839
09:01:13|1.4184
09:01:15|1.41839
09:01:15|1.41824
09:01:17|1.41824
09:01:18|1.41824
09:01:19|1.41824
09:01:20|1.41807
09:01:21|1.41807
09:01:22|1.41807
09:01:23|1.41807
09:01:24|1.418
09:01:26|1.418
09:01:27|1.41692
09:01:28|1.41731
09:01:28|1.41731
09:01:29|1.41731
09:01:30|1.41695
09:01:31|1.41691
09:01:32|1.41691
09:01:34|1.41678
09:01:35|1.41678
09:01:36|1.41678
09:01:37|1.41679
09:01:38|1.4168
09:01:39|1.41626
09:01:40|1.41626
09:01:41|1.41626
09:01:42|1.41625
09:01:43|1.41625
09:01:45|1.41566
09:01:46|1.41566
09:01:47|1.41541
09:01:48|1.41501
09:01:48|1.41476
09:01:50|1.41473
09:01:50|1.41421
09:01:52|1.41416
09:01:52|1.41416
09:01:53|1.41366
09:01:55|1.41357
09:01:55|1.41364
09:01:56|1.41364
09:01:57|1.41281
09:01:59|1.4124
09:01:59|1.4124
09:02:01|1.41258
09:02:01|1.41239
09:02:02|1.41239
09:02:04|1.41292
09:02:05|1.4128
09:02:05|1.41279
09:02:06|1.41272
09:02:07|1.41272
09:02:08|1.41272
09:02:10|1.41264
09:02:11|1.41315
09:02:12|1.4129
09:02:13|1.41283
09:02:14|1.41295
09:02:15|1.41295
09:02:17|1.41297
09:02:18|1.41241
09:02:18|1.41241
09:02:20|1.41265
09:02:21|1.41276
09:02:21|1.41254
09:02:22|1.41248
09:02:24|1.41258
09:02:24|1.41268
09:02:26|1.41278
09:02:27|1.41278
09:02:28|1.413
09:02:29|1.413
09:02:30|1.413
09:02:31|1.41292
09:02:33|1.413
09:02:33|1.413
09:02:34|1.41299
09:02:35|1.41299
09:02:36|1.413
09:02:37|1.413
09:02:38|1.413
09:02:39|1.4134
09:02:40|1.4134
09:02:41|1.4134
09:02:42|1.4134
09:02:43|1.4134
09:02:44|1.4134
09:02:46|1.41331
09:02:47|1.41299
09:02:48|1.4134
09:02:48|1.41316
09:02:50|1.41316
09:02:51|1.41316
09:02:52|1.41315
09:02:53|1.41318
09:02:54|1.41339
09:02:54|1.41403
09:02:56|1.41378
09:02:57|1.41347
09:02:59|1.41315
09:02:59|1.41315
09:03:00|1.4132
09:03:01|1.41317
09:03:02|1.41317
09:03:03|1.41331
09:03:04|1.41331
09:03:06|1.41278
09:03:07|1.41275
09:03:08|1.41393
09:03:09|1.41415
09:03:10|1.4145
09:03:12|1.4144
09:03:13|1.4139
09:03:15|1.41393
09:03:15|1.41393
09:03:16|1.41393
09:03:17|1.41393
09:03:18|1.41477
09:03:19|1.41515
09:03:20|1.4159
09:03:21|1.4159
09:03:22|1.41588
09:03:23|1.41541
09:03:24|1.41541
09:03:25|1.41541
09:03:26|1.41587
09:03:28|1.41516
09:03:29|1.41498
09:03:30|1.41533
09:03:31|1.4152
09:03:32|1.41496
09:03:33|1.41503
09:03:34|1.41507
09:03:36|1.41534
09:03:36|1.41534
09:03:38|1.41534
09:03:38|1.41519
09:03:40|1.41519
09:03:41|1.4149
09:03:41|1.41489
09:03:43|1.41487
09:03:43|1.41487
09:03:44|1.41487
09:03:45|1.41486
09:03:46|1.41519
09:03:48|1.41519
09:03:48|1.41518
09:03:49|1.41524
09:03:50|1.41529
09:03:51|1.41539
09:03:53|1.41521
09:03:53|1.41521
09:03:54|1.41522
09:03:55|1.41546
09:03:57|1.41548
09:03:57|1.41548
09:03:58|1.41548
09:04:00|1.41548
09:04:00|1.41548
09:04:01|1.41548
09:04:03|1.41546
09:04:03|1.41539
09:04:05|1.41536
09:04:06|1.41465
09:04:06|1.41514
09:04:08|1.41495
09:04:08|1.41495
09:04:09|1.41523
09:04:11|1.4154
09:04:13|1.41484
09:04:13|1.41466
09:04:15|1.41466
09:04:16|1.41466
09:04:17|1.41494
09:04:19|1.41466
09:04:19|1.41473
09:04:20|1.41473
09:04:21|1.41473
09:04:22|1.41473
09:04:23|1.41498
09:04:24|1.41498
09:04:25|1.41478
09:04:26|1.41477
09:04:27|1.41365
09:04:28|1.41414
09:04:30|1.41414
09:04:31|1.41414
09:04:32|1.41415
09:04:33|1.41365
09:04:34|1.41329
09:04:35|1.41405
09:04:36|1.41411
09:04:37|1.41415
09:04:38|1.41415
09:04:39|1.41414
09:04:40|1.41389
09:04:41|1.41389
09:04:42|1.41389
09:04:43|1.41397
09:04:44|1.41412
09:04:45|1.41415
09:04:46|1.41417
09:04:47|1.41417
09:04:48|1.4145
09:04:49|1.41546
09:04:50|1.41548
09:04:51|1.41558
09:04:52|1.4159
09:04:53|1.41626
09:04:54|1.41638
09:04:55|1.4164
09:04:56|1.4164
09:04:57|1.4164
09:04:58|1.41665
09:04:59|1.4169
09:05:00|1.4169
09:05:01|1.41699
09:05:02|1.41668
09:05:03|1.41689
09:05:04|1.41731
09:05:05|1.41731
09:05:06|1.41691
09:05:07|1.41691
09:05:08|1.41727
09:05:09|1.41716
09:05:10|1.41713
09:05:11|1.41677
09:05:13|1.41685
09:05:14|1.41615
09:05:15|1.41656
09:05:17|1.41591
09:05:17|1.41591
09:05:18|1.41591
09:05:19|1.41626
09:05:20|1.41619
09:05:21|1.41614
09:05:22|1.41591
09:05:23|1.41592
09:05:24|1.41614
09:05:25|1.41614
09:05:26|1.41614
09:05:28|1.41591
09:05:28|1.41591
09:05:29|1.41591
09:05:30|1.4159
09:05:31|1.41551
09:05:33|1.41551
09:05:33|1.4154
09:05:34|1.41535
09:05:36|1.41524
09:05:38|1.41524
09:05:38|1.41524
09:05:40|1.41564
09:05:41|1.41562
09:05:42|1.4159
09:05:43|1.41589
09:05:44|1.41565
09:05:45|1.41565
09:05:47|1.41541
09:05:48|1.41541
09:05:49|1.41541
09:05:50|1.41541
09:05:50|1.41541
09:05:51|1.41541
09:05:52|1.41541
09:05:53|1.41516
09:05:54|1.41547
09:05:56|1.4154
09:05:56|1.41515
09:05:57|1.41515
09:05:59|1.41515
09:06:00|1.41515
09:06:01|1.41486
09:06:02|1.41416
09:06:04|1.41419
09:06:04|1.41419
09:06:05|1.4145
09:06:06|1.4145
09:06:07|1.4145
09:06:08|1.4145
09:06:10|1.41449
09:06:10|1.41467
09:06:11|1.41467
09:06:13|1.41453
09:06:15|1.41452
09:06:16|1.41453
09:06:18|1.41452
09:06:18|1.41453
09:06:19|1.41455
09:06:20|1.41464
09:06:22|1.41506
09:06:23|1.41506
09:06:25|1.41487
09:06:25|1.41484
09:06:27|1.41487
09:06:27|1.41514
09:06:29|1.41533
09:06:29|1.41533
09:06:31|1.41489
09:06:31|1.41489
09:06:32|1.4149
09:06:33|1.4149
09:06:35|1.41547
09:06:35|1.41552
09:06:36|1.41552
09:06:38|1.41543
09:06:39|1.41552
09:06:41|1.41556
09:06:41|1.41554
09:06:42|1.4149
09:06:43|1.4149
09:06:44|1.41537
09:06:45|1.41512
09:06:46|1.4149
09:06:47|1.41486
09:06:48|1.41461
09:06:49|1.41441
09:06:50|1.41441
09:06:51|1.41441
09:06:52|1.41441
09:06:53|1.4144
09:06:54|1.41441
09:06:55|1.41441
09:06:56|1.41441
09:06:57|1.41452
09:06:58|1.41452
09:07:00|1.41444
09:07:01|1.41411
09:07:02|1.41411
09:07:03|1.41412
09:07:05|1.41412
09:07:05|1.4144
09:07:06|1.4144
09:07:07|1.41464
09:07:08|1.4154
09:07:09|1.41565
09:07:10|1.41564
09:07:11|1.41565
09:07:12|1.41565
09:07:14|1.41516
09:07:16|1.41516
09:07:17|1.41516
09:07:19|1.41497
09:07:19|1.41497
09:07:20|1.41497
09:07:21|1.41497
09:07:22|1.41494
09:07:23|1.41469
09:07:24|1.41503
09:07:26|1.41502
09:07:27|1.41502
09:07:27|1.41466
09:07:29|1.41426
09:07:30|1.41401
09:07:31|1.41401
09:07:32|1.41401
09:07:33|1.41421
09:07:34|1.41421
09:07:35|1.41421
09:07:36|1.41421
09:07:38|1.4144
09:07:39|1.4144
09:07:40|1.41404
09:07:41|1.41401
09:07:42|1.41401
09:07:43|1.41365
09:07:44|1.41349
09:07:45|1.41349
09:07:46|1.41349
09:07:47|1.41315
09:07:49|1.41247
09:07:49|1.41256
09:07:50|1.41196
09:07:51|1.41265
09:07:52|1.41266
09:07:53|1.41266
09:07:54|1.41264
09:07:55|1.41264
09:07:56|1.4129
09:07:57|1.41309
09:07:58|1.41299
09:07:59|1.41273
09:08:00|1.41273
09:08:01|1.41265
09:08:02|1.41265
09:08:03|1.41359
09:08:04|1.4137
09:08:05|1.41351
09:08:06|1.41351
09:08:07|1.4135
09:08:08|1.41442
09:08:09|1.41428
09:08:10|1.41478
09:08:11|1.41481
09:08:12|1.41497
09:08:13|1.41469
09:08:15|1.41448
09:08:16|1.41489
09:08:17|1.41463
09:08:19|1.41465
09:08:20|1.4149
09:08:21|1.41476
09:08:22|1.41476
09:08:23|1.41514
09:08:24|1.41563
09:08:26|1.41498
09:08:27|1.41498
09:08:27|1.41498
09:08:28|1.41498
09:08:30|1.41492
09:08:31|1.41492
09:08:32|1.41493
09:08:33|1.41493
09:08:34|1.41493
09:08:35|1.4149
09:08:36|1.41481
09:08:37|1.41482
09:08:38|1.41504
09:08:39|1.41531
09:08:40|1.41531
09:08:41|1.4154
09:08:42|1.41565
09:08:43|1.41565
09:08:44|1.41548
09:08:45|1.41548
09:08:46|1.41548
09:08:47|1.41548
09:08:48|1.41548
09:08:49|1.41548
09:08:50|1.41548
09:08:51|1.41548
09:08:52|1.41548
09:08:53|1.41548
09:08:54|1.4154
09:08:55|1.41541
09:08:56|1.41516
09:08:57|1.41527
09:08:58|1.41527
09:08:59|1.41527
09:09:00|1.41527
09:09:01|1.41539
09:09:02|1.41533
09:09:03|1.41533
09:09:04|1.41548
09:09:05|1.41547
09:09:06|1.41583
09:09:07|1.41589
09:09:08|1.41558
09:09:09|1.41558
09:09:10|1.41558
09:09:11|1.41558
09:09:12|1.4153
09:09:13|1.4153
09:09:14|1.41473
09:09:16|1.41498
09:09:17|1.4154
09:09:18|1.41565
09:09:19|1.41578
09:09:20|1.41583
09:09:21|1.41597
09:09:22|1.41596
09:09:23|1.41596
09:09:24|1.41596
09:09:25|1.41596
09:09:26|1.41561
09:09:27|1.41561
09:09:28|1.41526
09:09:29|1.41526
09:09:30|1.41491
09:09:31|1.41491
09:09:32|1.41491
09:09:33|1.41516
09:09:34|1.4154
09:09:35|1.4154
09:09:37|1.4154
09:09:37|1.4154
09:09:39|1.41565
09:09:40|1.41565
09:09:41|1.41535
09:09:42|1.41535
09:09:43|1.41535
09:09:44|1.41535
09:09:45|1.41535
09:09:46|1.41535
09:09:47|1.41535
09:09:48|1.41535
09:09:49|1.41535
09:09:50|1.41526
09:09:51|1.41526
09:09:52|1.41526
09:09:53|1.41526
09:09:54|1.41526
09:09:55|1.41526
09:09:56|1.41535
09:09:57|1.4156
09:09:58|1.41561
09:09:59|1.41561
09:10:00|1.41542
09:10:01|1.41518
09:10:02|1.41516
09:10:03|1.41516
09:10:04|1.41541
09:10:05|1.41541
09:10:06|1.41541
09:10:07|1.41541
09:10:08|1.41541
09:10:09|1.41541
09:10:10|1.41543
09:10:11|1.41522
09:10:12|1.41515
09:10:13|1.415
09:10:14|1.415
09:10:15|1.4149
09:10:17|1.4149
09:10:18|1.41511
09:10:21|1.41523
09:10:22|1.41529
09:10:23|1.41529
09:10:24|1.41529
09:10:26|1.41539
09:10:26|1.41566
09:10:27|1.41578
09:10:28|1.41578
09:10:29|1.41542
09:10:30|1.41542
09:10:31|1.41542
09:10:32|1.41542
09:10:34|1.41542
09:10:34|1.41542
09:10:36|1.41542
09:10:37|1.41542
09:10:38|1.41469
09:10:39|1.41356
09:10:39|1.41351
09:10:40|1.41341
09:10:41|1.4135
09:10:44|1.41342
09:10:44|1.41342
09:10:45|1.4134
09:10:46|1.41331
09:10:47|1.41315
09:10:49|1.41342
09:10:50|1.41342
09:10:51|1.41342
09:10:52|1.4135
09:10:52|1.41365
09:10:54|1.41415
09:10:55|1.41365
09:10:56|1.41381
09:10:57|1.41393
09:10:58|1.41439
09:10:59|1.41432
09:11:00|1.41432
09:11:01|1.41435
09:11:02|1.41435
09:11:03|1.41435
09:11:04|1.4144
09:11:05|1.41447
09:11:06|1.41457
09:11:07|1.41457
09:11:09|1.41487
09:11:09|1.41475
09:11:10|1.41475
09:11:11|1.41474
09:11:12|1.41474
09:11:13|1.41474
09:11:14|1.41477
09:11:15|1.41477
09:11:17|1.41477
09:11:18|1.41477
09:11:20|1.41447
09:11:20|1.41447
09:11:22|1.41446
09:11:23|1.41415
09:11:24|1.41415
09:11:25|1.41421
09:11:26|1.41421
09:11:27|1.41421
09:11:28|1.4142
09:11:29|1.41453
09:11:31|1.41463
09:11:31|1.41434
09:11:32|1.41421
09:11:33|1.41421
09:11:34|1.41439
09:11:35|1.41461
09:11:36|1.41462
09:11:37|1.41462
09:11:39|1.41463
09:11:39|1.41463
09:11:41|1.41403
09:11:42|1.41411
09:11:43|1.41402
09:11:43|1.41348
09:11:45|1.41341
09:11:46|1.41356
09:11:47|1.41322
09:11:48|1.41321
09:11:49|1.41315
09:11:50|1.41321
09:11:51|1.4131
09:11:52|1.41331
09:11:53|1.41339
09:11:54|1.41339
09:11:55|1.41367
09:11:56|1.4139
09:11:56|1.4139
09:11:58|1.41392
09:11:59|1.41392
09:12:00|1.41392
09:12:01|1.41401
09:12:02|1.41401
09:12:04|1.41371
09:12:04|1.41411
09:12:05|1.41362
09:12:06|1.41362
09:12:07|1.41362
09:12:08|1.41362
09:12:09|1.41362
09:12:10|1.41362
09:12:11|1.41354
09:12:12|1.41299
09:12:13|1.41306
09:12:14|1.41322
09:12:15|1.41319
09:12:17|1.4131
09:12:19|1.41315
09:12:19|1.41315
09:12:21|1.41315
09:12:22|1.41315
09:12:23|1.41327
09:12:25|1.4134
09:12:25|1.4134
09:12:26|1.41354
09:12:27|1.41323
09:12:28|1.41343
09:12:29|1.4137
09:12:30|1.4139
09:12:32|1.41474
09:12:33|1.41478
09:12:34|1.41489
09:12:35|1.4149
09:12:36|1.4149
09:12:37|1.415
09:12:38|1.4155
09:12:39|1.41624
09:12:40|1.41632
09:12:41|1.41574
09:12:42|1.41522
09:12:43|1.41539
09:12:44|1.4154
09:12:45|1.41549
09:12:46|1.41549
09:12:47|1.41516
09:12:48|1.41533
09:12:49|1.41596
09:12:50|1.41596
09:12:51|1.41596
09:12:52|1.41596
09:12:53|1.4151
09:12:54|1.4151
09:12:55|1.4151
09:12:56|1.4151
09:12:57|1.41545
09:12:58|1.41582
09:12:59|1.41582
09:13:00|1.416
09:13:01|1.41601
09:13:02|1.41589
09:13:03|1.41582
09:13:04|1.41583
09:13:05|1.41484
09:13:06|1.41501
09:13:07|1.41453
09:13:08|1.41408
09:13:09|1.41412
09:13:10|1.41412
09:13:11|1.41433
09:13:12|1.41433
09:13:13|1.41379
09:13:14|1.4137
09:13:15|1.41385
09:13:16|1.41403
09:13:17|1.4142
09:13:19|1.41439
09:13:20|1.41439
09:13:21|1.41439
09:13:22|1.4144
09:13:23|1.41442
09:13:25|1.41442
09:13:26|1.4149
09:13:28|1.41563
09:13:29|1.41666
09:13:29|1.41629
09:13:31|1.41673
09:13:32|1.41673
09:13:33|1.41673
09:13:34|1.41634
09:13:35|1.41634
09:13:36|1.41634
09:13:37|1.41636
09:13:38|1.41635
09:13:39|1.41566
09:13:40|1.41566
09:13:41|1.41533
09:13:42|1.41539
09:13:43|1.41563
09:13:44|1.41553
09:13:45|1.41553
09:13:47|1.41592
09:13:47|1.41606
09:13:48|1.41606
09:13:49|1.41606
09:13:50|1.41606
09:13:51|1.41558
09:13:53|1.41558
09:13:54|1.41558
09:13:54|1.41575
09:13:57|1.4159
09:13:57|1.41589
09:13:58|1.41578
09:13:59|1.41574
09:14:00|1.41607
09:14:01|1.41607
09:14:02|1.416
09:14:03|1.41579
09:14:04|1.41588
09:14:05|1.41588
09:14:06|1.416
09:14:07|1.416
09:14:08|1.41601
09:14:09|1.41636
09:14:10|1.4164
09:14:11|1.41648
09:14:12|1.41648
09:14:13|1.41648
09:14:14|1.41648
09:14:15|1.41665
09:14:16|1.41671
09:14:17|1.41671
09:14:19|1.41671
09:14:21|1.41671
09:14:22|1.4164
09:14:23|1.41626
09:14:23|1.41626
09:14:25|1.41626
09:14:26|1.41646
09:14:27|1.41646
09:14:29|1.41665
09:14:29|1.41665
09:14:30|1.41665
09:14:31|1.41665
09:14:32|1.41705
09:14:33|1.41716
09:14:34|1.41724
09:14:35|1.41724
09:14:36|1.41724
09:14:37|1.41724
09:14:38|1.41724
09:14:39|1.41724
09:14:40|1.417
09:14:41|1.417
09:14:42|1.417
09:14:43|1.41712
09:14:44|1.41712
09:14:46|1.41712
09:14:46|1.41712
09:14:47|1.41712
09:14:48|1.41732
09:14:49|1.41732
09:14:51|1.41738
09:14:52|1.41738
09:14:53|1.41738
09:14:54|1.41738
09:14:55|1.41695
09:14:56|1.41695
09:14:57|1.41695
09:14:58|1.4174
09:14:59|1.41701
09:15:00|1.41701
09:15:02|1.41599
09:15:02|1.41571
09:15:03|1.41571
09:15:04|1.41571
09:15:06|1.41527
09:15:06|1.41513
09:15:07|1.41513
09:15:08|1.41513
09:15:10|1.415
09:15:11|1.4149
09:15:11|1.41513
09:15:12|1.41447
09:15:13|1.41447
09:15:14|1.41447
09:15:15|1.4147
09:15:16|1.4147
09:15:17|1.41447
09:15:19|1.41391
09:15:20|1.4139
09:15:21|1.4139
09:15:23|1.41371
09:15:23|1.41384
09:15:25|1.4138
09:15:26|1.4138
09:15:27|1.41449
09:15:28|1.41391
09:15:29|1.41372
09:15:30|1.41351
09:15:31|1.41351
09:15:32|1.4135
09:15:33|1.41232
09:15:34|1.41216
09:15:35|1.41174
09:15:36|1.41165
09:15:37|1.41154
09:15:38|1.41128
09:15:39|1.41112
09:15:40|1.41032
09:15:41|1.41042
09:15:42|1.41129
09:15:43|1.41041
09:15:44|1.41055
09:15:45|1.41115
09:15:46|1.4108
09:15:47|1.4108
09:15:48|1.41017
09:15:49|1.41
09:15:50|1.40961
09:15:52|1.40896
09:15:52|1.4096
09:15:53|1.40909
09:15:54|1.4094
09:15:55|1.4099
09:15:57|1.4099
09:15:57|1.40892
09:15:59|1.40897
09:15:59|1.40952
09:16:00|1.40904
09:16:01|1.40972
09:16:03|1.4091
09:16:04|1.40912
09:16:04|1.40914
09:16:05|1.40965
09:16:07|1.40947
09:16:08|1.40924
09:16:09|1.40989
09:16:10|1.40952
09:16:10|1.40952
09:16:11|1.40971
09:16:13|1.40998
09:16:14|1.41052
09:16:14|1.4106
09:16:16|1.4106
09:16:17|1.4106
09:16:17|1.41058
09:16:18|1.41069
09:16:19|1.4104
09:16:21|1.41058
09:16:23|1.41026
09:16:23|1.41031
09:16:24|1.41056
09:16:26|1.41082
09:16:27|1.41032
09:16:28|1.41065
09:16:29|1.41114
09:16:30|1.41114
09:16:31|1.4109
09:16:33|1.41111
09:16:33|1.41111
09:16:35|1.41139
09:16:36|1.41182
09:16:36|1.41209
09:16:37|1.41212
09:16:38|1.4124
09:16:40|1.41275
09:16:40|1.41265
09:16:42|1.41265
09:16:43|1.41219
09:16:44|1.41215
09:16:45|1.41165
09:16:46|1.41166
09:16:47|1.41166
09:16:48|1.41166
09:16:49|1.41173
09:16:50|1.41181
09:16:51|1.4119
09:16:52|1.4119
09:16:53|1.4119
09:16:54|1.4119
09:16:55|1.4119
09:16:56|1.4119
09:16:57|1.41189
09:16:58|1.4119
09:16:59|1.4119
09:17:00|1.4119
09:17:01|1.41222
09:17:02|1.41265
09:17:03|1.41274
09:17:04|1.41274
09:17:05|1.41274
09:17:06|1.4124
09:17:07|1.4125
09:17:08|1.4125
09:17:09|1.4125
09:17:10|1.4125
09:17:11|1.41185
09:17:12|1.412
09:17:13|1.412
09:17:14|1.412
09:17:15|1.41189
09:17:16|1.41189
09:17:17|1.41189
09:17:18|1.41189
09:17:19|1.41189
09:17:20|1.41189
09:17:21|1.41239
09:17:23|1.41203
09:17:24|1.41203
09:17:25|1.41182
09:17:27|1.41215
09:17:27|1.41215
09:17:28|1.41214
09:17:30|1.41214
09:17:31|1.41214
09:17:32|1.4124
09:17:33|1.41304
09:17:34|1.41287
09:17:35|1.41287
09:17:36|1.41287
09:17:37|1.41339
09:17:38|1.41339
09:17:39|1.41339
09:17:40|1.41339
09:17:41|1.41339
09:17:42|1.4132
09:17:43|1.4134
09:17:44|1.4134
09:17:45|1.4134
09:17:46|1.41366
09:17:48|1.414
09:17:48|1.414
09:17:50|1.414
09:17:51|1.41379
09:17:52|1.41379
09:17:53|1.41379
09:17:54|1.41379
09:17:54|1.41379
09:17:55|1.41379
09:17:57|1.41379
09:17:58|1.4145
09:17:58|1.41451
09:17:59|1.41349
09:18:01|1.4134
09:18:02|1.41341
09:18:02|1.41341
09:18:04|1.4134
09:18:04|1.4135
09:18:05|1.4135
09:18:07|1.4135
09:18:08|1.4135
09:18:08|1.4135
09:18:10|1.41331
09:18:10|1.41331
09:18:12|1.41331
09:18:13|1.4135
09:18:14|1.4135
09:18:15|1.4135
09:18:16|1.4135
09:18:17|1.41329
09:18:18|1.41329
09:18:19|1.41347
09:18:20|1.41348
09:18:21|1.41348
09:18:22|1.41348
09:18:23|1.41348
09:18:25|1.4139
09:18:26|1.4144
09:18:28|1.41424
09:18:28|1.41431
09:18:30|1.41426
09:18:31|1.41365
09:18:33|1.41426
09:18:34|1.41401
09:18:36|1.41416
09:18:37|1.41416
09:18:38|1.41491
09:18:39|1.41496
09:18:39|1.41496
09:18:41|1.41496
09:18:42|1.41485
09:18:43|1.41487
09:18:44|1.4149
09:18:45|1.4149
09:18:45|1.4149
09:18:47|1.41496
09:18:48|1.41496
09:18:49|1.41494
09:18:50|1.41466
09:18:51|1.41498
09:18:51|1.41508
09:18:52|1.41509
09:18:54|1.41497
09:18:55|1.41509
09:18:55|1.41509
09:18:56|1.41509
09:18:57|1.41509
09:18:59|1.41509
09:18:59|1.41512
09:19:01|1.41513
09:19:01|1.41513
09:19:03|1.41453
09:19:03|1.41453
09:19:04|1.41368
09:19:05|1.41368
09:19:06|1.41366
09:19:07|1.41366
09:19:09|1.41366
09:19:10|1.41366
09:19:11|1.41384
09:19:11|1.41413
09:19:13|1.41391
09:19:14|1.41391
09:19:15|1.41391
09:19:16|1.41375
09:19:17|1.41375
09:19:18|1.41375
09:19:18|1.41374
09:19:20|1.41374
09:19:20|1.41348
09:19:21|1.41348
09:19:22|1.41393
09:19:24|1.41393
09:19:26|1.41414
09:19:27|1.41414
09:19:27|1.41414
09:19:29|1.41414
09:19:30|1.41391
09:19:31|1.41342
09:19:33|1.41342
09:19:34|1.41363
09:19:35|1.41363
09:19:35|1.41356
09:19:36|1.41325
09:19:38|1.41325
09:19:39|1.41279
09:19:40|1.41279
09:19:41|1.41279
09:19:41|1.41279
09:19:43|1.41279
09:19:44|1.41279
09:19:45|1.41279
09:19:46|1.41279
09:19:46|1.413
09:19:48|1.41295
09:19:49|1.41272
09:19:49|1.41266
09:19:51|1.4131
09:19:52|1.41315
09:19:53|1.41317
09:19:54|1.41335
09:19:54|1.41335
09:19:55|1.41335
09:19:57|1.41335
09:19:58|1.41361
09:19:59|1.41364
09:19:59|1.41365
09:20:01|1.41365
09:20:02|1.41462
09:20:02|1.4149
09:20:04|1.4149
09:20:04|1.4149
09:20:05|1.4149
09:20:06|1.415
09:20:07|1.41464
09:20:08|1.41464
09:20:10|1.41501
09:20:11|1.41504
09:20:11|1.41503
09:20:13|1.41503
09:20:13|1.41504
09:20:15|1.41504
09:20:16|1.41465
09:20:16|1.41465
09:20:17|1.41462
09:20:18|1.41462
09:20:19|1.41462
09:20:20|1.41464
09:20:22|1.41441
09:20:22|1.41448
09:20:23|1.41415
09:20:24|1.41415
09:20:26|1.41294
09:20:28|1.41251
09:20:29|1.41262
09:20:31|1.4125
09:20:32|1.41251
09:20:33|1.41251
09:20:34|1.41197
09:20:35|1.41206
09:20:36|1.41213
09:20:37|1.41225
09:20:37|1.4124
09:20:38|1.4124
09:20:39|1.41228
09:20:40|1.41228
09:20:41|1.41201
09:20:43|1.41198
09:20:43|1.41166
09:20:45|1.41158
09:20:46|1.41158
09:20:46|1.4119
09:20:47|1.41168
09:20:49|1.4118
09:20:49|1.4118
09:20:51|1.41173
09:20:51|1.4117
09:20:52|1.41105
09:20:53|1.41111
09:20:54|1.41119
09:20:55|1.4114
09:20:57|1.4114
09:20:57|1.4114
09:20:58|1.41067
09:21:00|1.41067
09:21:00|1.41065
09:21:02|1.41004
09:21:02|1.41009
09:21:03|1.41012
09:21:04|1.41007
09:21:05|1.41065
09:21:06|1.41086
09:21:07|1.41086
09:21:08|1.41226
09:21:09|1.41156
09:21:10|1.41141
09:21:12|1.41105
09:21:12|1.4114
09:21:13|1.41141
09:21:14|1.41141
09:21:15|1.41141
09:21:17|1.4114
09:21:17|1.41117
09:21:18|1.41091
09:21:19|1.41091
09:21:21|1.41091
09:21:21|1.41091
09:21:23|1.41115
09:21:23|1.41097
09:21:24|1.41141
09:21:26|1.41212
09:21:28|1.41224
09:21:29|1.41254
09:21:30|1.41265
09:21:31|1.41277
09:21:32|1.41277
09:21:33|1.412
09:21:34|1.4124
09:21:35|1.4124
09:21:36|1.41284
09:21:37|1.41292
09:21:38|1.41293
09:21:39|1.41293
09:21:40|1.41266
09:21:41|1.41266
09:21:42|1.4134
09:21:43|1.4134
09:21:44|1.4134
09:21:46|1.41292
09:21:47|1.41292
09:21:47|1.41292
09:21:49|1.4134
09:21:50|1.41306
09:21:50|1.41241
09:21:51|1.41243
09:21:52|1.41233
09:21:54|1.41233
09:21:54|1.41255
09:21:56|1.41244
09:21:56|1.41168
09:21:57|1.41166
09:21:59|1.41177
09:21:59|1.41177
09:22:00|1.41165
09:22:01|1.41116
09:22:03|1.41116
09:22:03|1.41115
09:22:04|1.41116
09:22:05|1.41116
09:22:06|1.41116
09:22:08|1.4113
09:22:08|1.4113
09:22:09|1.4113
09:22:11|1.4119
09:22:12|1.41185
09:22:12|1.41178
09:22:14|1.41191
09:22:15|1.41191
09:22:16|1.41192
09:22:17|1.41191
09:22:18|1.4118
09:22:18|1.4118
09:22:19|1.41178
09:22:20|1.41179
09:22:21|1.41179
09:22:23|1.41116
09:22:24|1.41152
09:22:25|1.41152
09:22:25|1.41152
09:22:26|1.41152
09:22:28|1.41152
09:22:30|1.41116
09:22:31|1.41165
09:22:32|1.41164
09:22:33|1.41155
09:22:34|1.41188
09:22:35|1.41111
09:22:36|1.41111
09:22:37|1.41161
09:22:38|1.41179
09:22:40|1.41146
09:22:41|1.4114
09:22:42|1.41116
09:22:43|1.41115
09:22:43|1.4111
09:22:44|1.4111
09:22:46|1.41095
09:22:47|1.41096
09:22:47|1.41096
09:22:48|1.41091
09:22:50|1.41085
09:22:51|1.41085
09:22:52|1.41085
09:22:52|1.41085
09:22:53|1.41085
09:22:55|1.41065
09:22:56|1.41147
09:22:56|1.41171
09:22:57|1.41193
09:22:58|1.41177
09:23:00|1.41177
09:23:01|1.41177
09:23:02|1.41177
09:23:03|1.4114
09:23:04|1.4114
09:23:05|1.41177
09:23:06|1.41149
09:23:07|1.41149
09:23:08|1.4114
09:23:09|1.4113
09:23:10|1.4113
09:23:11|1.4113
09:23:12|1.41084
09:23:13|1.41085
09:23:14|1.41085
09:23:15|1.41085
09:23:16|1.41085
09:23:17|1.41085
09:23:18|1.41085
09:23:19|1.41095
09:23:20|1.41102
09:23:21|1.41084
09:23:22|1.41084
09:23:23|1.41084
09:23:24|1.41084
09:23:25|1.41084
09:23:26|1.41115
09:23:27|1.41133
09:23:29|1.41139
09:23:30|1.41139
09:23:31|1.41139
09:23:32|1.41091
09:23:34|1.41091
09:23:34|1.41091
09:23:36|1.41091
09:23:37|1.41091
09:23:38|1.41091
09:23:38|1.41051
09:23:39|1.41041
09:23:41|1.41041
09:23:42|1.41041
09:23:43|1.41019
09:23:44|1.41054
09:23:45|1.41018
09:23:46|1.41015
09:23:47|1.41015
09:23:48|1.41011
09:23:49|1.41021
09:23:50|1.41021
09:23:51|1.41022
09:23:52|1.41022
09:23:53|1.41015
09:23:54|1.4104
09:23:55|1.41138
09:23:56|1.41138
09:23:57|1.41091
09:23:58|1.41096
09:23:59|1.41096
09:24:00|1.41096
09:24:01|1.41088
09:24:02|1.4108
09:24:03|1.41077
09:24:04|1.41079
09:24:05|1.41088
09:24:06|1.41089
09:24:07|1.41023
09:24:08|1.41049
09:24:09|1.41065
09:24:10|1.41097
09:24:11|1.41109
09:24:12|1.4111
09:24:13|1.41097
09:24:14|1.41065
09:24:15|1.41022
09:24:16|1.41023
09:24:17|1.41038
09:24:18|1.41038
09:24:19|1.41051
09:24:20|1.41035
09:24:21|1.41028
09:24:22|1.41028
09:24:23|1.4099
09:24:24|1.40986
09:24:25|1.40986
09:24:26|1.40986
09:24:27|1.40986
09:24:29|1.40986
09:24:29|1.40986
09:24:30|1.40986
09:24:32|1.41004
09:24:33|1.41015
09:24:35|1.40991
09:24:35|1.40991
09:24:36|1.4099
09:24:38|1.4098
09:24:38|1.40997
09:24:40|1.40997
09:24:40|1.40997
09:24:42|1.40997
09:24:43|1.40997
09:24:44|1.40997
09:24:44|1.40997
09:24:46|1.40997
09:24:47|1.40997
09:24:48|1.40997
09:24:49|1.40997
09:24:50|1.40997
09:24:51|1.40997
09:24:53|1.41002
09:24:53|1.41015
09:24:54|1.41015
09:24:55|1.41014
09:24:56|1.41014
09:24:58|1.41014
09:24:59|1.41014
09:25:00|1.41014
09:25:01|1.41014
09:25:02|1.41014
09:25:03|1.41013
09:25:04|1.41013
09:25:05|1.41015
09:25:05|1.4104
09:25:07|1.4104
09:25:08|1.4104
09:25:09|1.41039
09:25:09|1.4104
09:25:10|1.4104
09:25:12|1.4104
09:25:13|1.41028
09:25:14|1.41028
09:25:15|1.41022
09:25:16|1.41022
09:25:17|1.41022
09:25:17|1.4094
09:25:19|1.4094
09:25:20|1.4094
09:25:21|1.40995
09:25:22|1.40915
09:25:23|1.40908
09:25:24|1.40908
09:25:24|1.40908
09:25:26|1.40908
09:25:27|1.40908
09:25:28|1.40907
09:25:30|1.40908
09:25:31|1.40891
09:25:33|1.40906
09:25:33|1.40906
09:25:34|1.40866
09:25:35|1.40866
09:25:36|1.40865
09:25:37|1.40866
09:25:39|1.40867
09:25:40|1.40866
09:25:41|1.40892
09:25:42|1.40904
09:25:43|1.40904
09:25:44|1.40953
09:25:45|1.40953
09:25:46|1.40953
09:25:47|1.40953
09:25:48|1.40931
09:25:48|1.40916
09:25:50|1.40916
09:25:51|1.40916
09:25:52|1.40916
09:25:53|1.40916
09:25:54|1.40942
09:25:55|1.40902
09:25:56|1.40902
09:25:57|1.40902
09:25:58|1.40902
09:25:59|1.40902
09:26:00|1.40902
09:26:01|1.40902
09:26:02|1.40902
09:26:03|1.40902
09:26:04|1.40952
09:26:05|1.40952
09:26:06|1.4094
09:26:07|1.4094
09:26:08|1.4094
09:26:09|1.4094
09:26:10|1.40902
09:26:10|1.40902
09:26:12|1.40902
09:26:13|1.4094
09:26:14|1.40952
09:26:15|1.40952
09:26:16|1.40933
09:26:17|1.40933
09:26:18|1.40933
09:26:19|1.40933
09:26:20|1.40933
09:26:22|1.40977
09:26:22|1.40993
09:26:23|1.40989
09:26:24|1.40966
09:26:25|1.40966
09:26:26|1.40993
09:26:27|1.40994
09:26:29|1.40971
09:26:31|1.40967
09:26:32|1.40966
09:26:33|1.40966
09:26:34|1.40967
09:26:35|1.40967
09:26:37|1.40991
09:26:37|1.40991
09:26:39|1.4099
09:26:40|1.4099
09:26:41|1.40956
09:26:42|1.40957
09:26:43|1.40957
09:26:44|1.40926
09:26:44|1.40916
09:26:46|1.40915
09:26:47|1.40948
09:26:48|1.40925
09:26:49|1.40924
09:26:50|1.40865
09:26:51|1.40866
09:26:52|1.40866
09:26:53|1.40866
09:26:54|1.40832
09:26:55|1.40816
09:26:56|1.40812
09:26:57|1.40812
09:26:57|1.40817
09:26:58|1.40829
09:27:00|1.40837
09:27:01|1.40837
09:27:02|1.40838
09:27:03|1.40838
09:27:04|1.40838
09:27:05|1.40838
09:27:06|1.4086
09:27:06|1.40861
09:27:08|1.40861
09:27:09|1.4086
09:27:10|1.4086
09:27:11|1.4086
09:27:12|1.40831
09:27:13|1.40825
09:27:14|1.40815
09:27:15|1.40815
09:27:16|1.40815
09:27:16|1.40821
09:27:19|1.40776
09:27:19|1.40776
09:27:21|1.40743
09:27:22|1.40743
09:27:23|1.40739
09:27:24|1.4074
09:27:25|1.40733
09:27:26|1.40733
09:27:27|1.40728
09:27:28|1.40706
09:27:29|1.40641
09:27:30|1.40684
09:27:31|1.40742
09:27:33|1.40725
09:27:34|1.4074
09:27:35|1.40742
09:27:36|1.40742
09:27:37|1.40725
09:27:39|1.40743
09:27:39|1.40763
09:27:40|1.4077
09:27:41|1.40725
09:27:42|1.40716
09:27:43|1.40691
09:27:44|1.40691
09:27:45|1.407
09:27:46|1.40701
09:27:47|1.40701
09:27:48|1.40701
09:27:50|1.40701
09:27:50|1.40691
09:27:51|1.40691
09:27:52|1.40749
09:27:53|1.40755
09:27:55|1.40779
09:27:55|1.40757
09:27:56|1.40757
09:27:57|1.40757
09:27:58|1.40773
09:28:00|1.40771
09:28:01|1.40781
09:28:01|1.40768
09:28:02|1.40768
09:28:03|1.40768
09:28:04|1.40769
09:28:05|1.40769
09:28:06|1.40765
09:28:07|1.40741
09:28:08|1.40741
09:28:09|1.40756
09:28:10|1.4078
09:28:11|1.40741
09:28:12|1.40741
09:28:13|1.40741
09:28:14|1.4075
09:28:15|1.40762
09:28:19|1.40745
09:28:20|1.40723
09:28:20|1.40723
09:28:22|1.40732
09:28:23|1.40732
09:28:24|1.40732
09:28:25|1.4075
09:28:26|1.4075
09:28:27|1.40769
09:28:28|1.40802
09:28:29|1.40802
09:28:30|1.40772
09:28:30|1.40772
09:28:33|1.40772
09:28:34|1.40814
09:28:35|1.4082
09:28:36|1.40821
09:28:36|1.40827
09:28:39|1.40861
09:28:39|1.40861
09:28:41|1.40955
09:28:42|1.40865
09:28:43|1.40866
09:28:44|1.40866
09:28:44|1.40855
09:28:46|1.40841
09:28:47|1.4084
09:28:48|1.4084
09:28:49|1.40851
09:28:50|1.40878
09:28:52|1.40831
09:28:52|1.40917
09:28:53|1.40877
09:28:55|1.40877
09:28:56|1.40877
09:28:57|1.40878
09:28:58|1.40877
09:28:59|1.40877
09:29:00|1.40877
09:29:02|1.40877
09:29:02|1.40841
09:29:03|1.40841
09:29:04|1.40841
09:29:05|1.40816
09:29:07|1.40816
09:29:08|1.40816
09:29:09|1.40865
09:29:10|1.40877
09:29:11|1.40917
09:29:12|1.40922
09:29:14|1.4093
09:29:14|1.4094
09:29:16|1.40918
09:29:18|1.40953
09:29:18|1.40941
09:29:19|1.40941
09:29:20|1.40941
09:29:21|1.40941
09:29:22|1.40941
09:29:23|1.40989
09:29:25|1.40964
09:29:25|1.40964
09:29:26|1.40965
09:29:27|1.40964
09:29:30|1.40965
09:29:30|1.41002
09:29:31|1.41002
09:29:33|1.41001
09:29:35|1.40979
09:29:35|1.41
09:29:37|1.40999
09:29:38|1.40981
09:29:39|1.40981
09:29:40|1.40994
09:29:41|1.40994
09:29:43|1.40999
09:29:43|1.41006
09:29:44|1.41069
09:29:45|1.41081
09:29:46|1.41081
09:29:47|1.41062
09:29:49|1.41044
09:29:50|1.4109
09:29:51|1.41115
09:29:52|1.41122
09:29:54|1.41122
09:29:54|1.41164
09:29:55|1.41164
09:29:57|1.41173
09:29:58|1.41173
09:29:58|1.41192
09:30:00|1.412
09:30:01|1.4129
09:30:02|1.41295
09:30:02|1.414
09:30:04|1.414
09:30:05|1.4134
09:30:06|1.4134
09:30:07|1.41329
09:30:09|1.41316
09:30:09|1.41316
09:30:11|1.41317
09:30:11|1.41265
09:30:12|1.41251
09:30:14|1.4124
09:30:15|1.4124
09:30:16|1.41225
09:30:17|1.41216
09:30:18|1.41231
09:30:18|1.41249
09:30:19|1.41307
09:30:20|1.41307
09:30:22|1.41331
09:30:23|1.4134
09:30:23|1.41342
09:30:24|1.41342
09:30:25|1.41342
09:30:27|1.4134
09:30:27|1.41363
09:30:28|1.41292
09:30:30|1.41287
09:30:30|1.4124
09:30:31|1.41226
09:30:32|1.41161
09:30:34|1.41161
09:30:36|1.4119
09:30:37|1.4119
09:30:38|1.41201
09:30:39|1.41201
09:30:40|1.41201
09:30:41|1.41211
09:30:42|1.41287
09:30:43|1.41286
09:30:44|1.41286
09:30:45|1.41257
09:30:46|1.41263
09:30:47|1.41263
09:30:49|1.41364
09:30:49|1.41376
09:30:50|1.41376
09:30:51|1.41434
09:30:52|1.41489
09:30:54|1.41489
09:30:54|1.41489
09:30:55|1.41539
09:30:56|1.41511
09:30:57|1.41511
09:30:59|1.41626
09:31:01|1.41525
09:31:01|1.41539
09:31:02|1.41476
09:31:03|1.41442
09:31:04|1.41414
09:31:05|1.4134
09:31:07|1.41291
09:31:08|1.41281
09:31:09|1.41283
09:31:10|1.41266
09:31:11|1.41271
09:31:12|1.41271
09:31:13|1.41355
09:31:14|1.41365
09:31:15|1.4139
09:31:16|1.41407
09:31:17|1.41454
09:31:17|1.4139
09:31:18|1.41373
09:31:20|1.41382
09:31:22|1.41368
09:31:22|1.41368
09:31:23|1.4139
09:31:24|1.41351
09:31:25|1.41351
09:31:26|1.41351
09:31:27|1.4139
09:31:28|1.41404
09:31:29|1.41404
09:31:30|1.41404
09:31:31|1.41404
09:31:33|1.41395
09:31:34|1.41395
09:31:36|1.41314
09:31:37|1.41315
09:31:38|1.41315
09:31:40|1.41365
09:31:41|1.41431
09:31:42|1.41431
09:31:43|1.41317
09:31:44|1.41317
09:31:45|1.41415
09:31:46|1.41367
09:31:47|1.41367
09:31:48|1.41367
09:31:49|1.41394
09:31:50|1.41401
09:31:51|1.41359
09:31:52|1.4134
09:31:53|1.41341
09:31:54|1.41275
09:31:55|1.41375
09:31:56|1.41292
09:31:57|1.41292
09:31:58|1.4129
09:31:59|1.41302
09:32:00|1.41326
09:32:01|1.41293
09:32:02|1.41275
09:32:03|1.413
09:32:04|1.41371
09:32:05|1.41389
09:32:06|1.41342
09:32:07|1.4134
09:32:08|1.4134
09:32:09|1.41347
09:32:10|1.41347
09:32:11|1.41347
09:32:12|1.413
09:32:13|1.41258
09:32:14|1.41259
09:32:15|1.41259
09:32:16|1.41259
09:32:17|1.41228
09:32:18|1.41228
09:32:19|1.41205
09:32:20|1.41226
09:32:21|1.41217
09:32:22|1.41223
09:32:23|1.4125
09:32:24|1.41289
09:32:26|1.4129
09:32:27|1.41299
09:32:27|1.41308
09:32:28|1.41309
09:32:29|1.41309
09:32:31|1.41272
09:32:31|1.41271
09:32:32|1.41271
09:32:34|1.41243
09:32:34|1.41243
09:32:36|1.4124
09:32:38|1.4124
09:32:39|1.4124
09:32:41|1.412
09:32:42|1.4132
09:32:43|1.4134
09:32:44|1.4134
09:32:45|1.413
09:32:46|1.41347
09:32:47|1.41347
09:32:48|1.41347
09:32:49|1.41347
09:32:50|1.41347
09:32:51|1.41347
09:32:52|1.41397
09:32:53|1.41415
09:32:54|1.41415
09:32:55|1.41415
09:32:56|1.41366
09:32:57|1.41366
09:32:58|1.4139
09:32:59|1.4139
09:33:00|1.41444
09:33:02|1.4145
09:33:03|1.41463
09:33:05|1.415
09:33:06|1.4151
09:33:07|1.415
09:33:07|1.41515
09:33:09|1.41515
09:33:10|1.4151
09:33:11|1.41517
09:33:12|1.41457
09:33:12|1.41457
09:33:14|1.41413
09:33:14|1.41391
09:33:16|1.41365
09:33:17|1.4139
09:33:18|1.4139
09:33:19|1.4139
09:33:20|1.41367
09:33:21|1.41367
09:33:22|1.41366
09:33:23|1.41366
09:33:24|1.41415
09:33:25|1.41457
09:33:26|1.41488
09:33:28|1.41488
09:33:28|1.41488
09:33:30|1.41451
09:33:31|1.41421
09:33:31|1.41398
09:33:32|1.41341
09:33:34|1.41341
09:33:34|1.41362
09:33:35|1.41352
09:33:37|1.41398
09:33:38|1.4139
09:33:40|1.41352
09:33:40|1.41353
09:33:42|1.41398
09:33:43|1.41398
09:33:45|1.4145
09:33:46|1.41436
09:33:46|1.41433
09:33:47|1.41433
09:33:49|1.41459
09:33:50|1.41448
09:33:51|1.41447
09:33:51|1.41506
09:33:52|1.41448
09:33:53|1.41448
09:33:55|1.41399
09:33:56|1.4142
09:33:56|1.4142
09:33:57|1.41474
09:33:58|1.41515
09:33:59|1.41515
09:34:01|1.41406
09:34:02|1.41464
09:34:02|1.41428
09:34:04|1.41398
09:34:06|1.41398
09:34:06|1.41307
09:34:07|1.41307
09:34:08|1.41365
09:34:09|1.4139
09:34:10|1.4139
09:34:11|1.4139
09:34:12|1.4139
09:34:13|1.4139
09:34:14|1.4139
09:34:15|1.4139
09:34:17|1.41383
09:34:17|1.41387
09:34:18|1.4139
09:34:19|1.41398
09:34:21|1.41353
09:34:22|1.41382
09:34:22|1.4139
09:34:23|1.41465
09:34:24|1.41475
09:34:25|1.41465
09:34:27|1.41435
09:34:27|1.41435
09:34:29|1.41435
09:34:30|1.41438
09:34:30|1.41434
09:34:32|1.41439
09:34:33|1.41355
09:34:34|1.41383
09:34:35|1.41387
09:34:36|1.41388
09:34:37|1.41388
09:34:39|1.41387
09:34:40|1.4134
09:34:42|1.41354
09:34:43|1.41388
09:34:44|1.4139
09:34:45|1.4139
09:34:46|1.4139
09:34:47|1.41377
09:34:48|1.41369
09:34:49|1.41369
09:34:50|1.41369
09:34:52|1.41371
09:34:53|1.41371
09:34:54|1.41387
09:34:55|1.4139
09:34:56|1.41366
09:34:57|1.41334
09:34:59|1.4137
09:34:59|1.4139
09:35:00|1.41415
09:35:02|1.41375
09:35:02|1.41404
09:35:03|1.41393
09:35:04|1.41387
09:35:05|1.41382
09:35:07|1.41371
09:35:07|1.41371
09:35:09|1.41371
09:35:09|1.41372
09:35:11|1.41371
09:35:12|1.41371
09:35:13|1.41372
09:35:14|1.41371
09:35:15|1.41371
09:35:16|1.41371
09:35:17|1.41371
09:35:18|1.41371
09:35:19|1.41372
09:35:20|1.41372
09:35:21|1.41371
09:35:22|1.41409
09:35:23|1.41402
09:35:24|1.41414
09:35:25|1.41414
09:35:26|1.41414
09:35:27|1.41415
09:35:28|1.41414
09:35:29|1.41371
09:35:30|1.41371
09:35:31|1.41371
09:35:32|1.41377
09:35:33|1.41377
09:35:34|1.41377
09:35:35|1.41377
09:35:36|1.41377
09:35:37|1.41377
09:35:38|1.41377
09:35:40|1.41376
09:35:41|1.41353
09:35:43|1.41377
09:35:43|1.4137
09:35:44|1.41377
09:35:45|1.4137
09:35:47|1.414
09:35:48|1.414
09:35:49|1.414
09:35:50|1.41399
09:35:51|1.4141
09:35:52|1.4141
09:35:53|1.41414
09:35:54|1.41422
09:35:55|1.4144
09:35:57|1.41384
09:35:58|1.41384
09:35:59|1.41411
09:36:00|1.41411
09:36:01|1.41415
09:36:02|1.41439
09:36:03|1.41439
09:36:04|1.41439
09:36:05|1.41439
09:36:06|1.41465
09:36:07|1.41465
09:36:08|1.41465
09:36:09|1.4154
09:36:10|1.4158
09:36:11|1.416
09:36:12|1.41598
09:36:13|1.41575
09:36:14|1.41545
09:36:15|1.4156
09:36:16|1.41564
09:36:17|1.41564
09:36:18|1.41564
09:36:19|1.41564
09:36:20|1.41553
09:36:21|1.41553
09:36:22|1.41589
09:36:23|1.41589
09:36:24|1.41586
09:36:25|1.41535
09:36:26|1.41535
09:36:27|1.41526
09:36:28|1.41526
09:36:29|1.41613
09:36:30|1.41592
09:36:31|1.41591
09:36:32|1.41591
09:36:33|1.41587
09:36:34|1.41615
09:36:35|1.41634
09:36:36|1.41609
09:36:37|1.41606
09:36:38|1.41502
09:36:39|1.41465
09:36:41|1.41451
09:36:42|1.41452
09:36:44|1.41489
09:36:44|1.41489
09:36:46|1.41531
09:36:48|1.41491
09:36:48|1.4145
09:36:49|1.41451
09:36:51|1.41467
09:36:52|1.41491
09:36:53|1.41492
09:36:53|1.41492
09:36:55|1.41492
09:36:56|1.4153
09:36:57|1.41611
09:36:58|1.4162
09:36:59|1.41665
09:37:00|1.41665
09:37:01|1.41665
09:37:02|1.41689
09:37:03|1.4169
09:37:04|1.41705
09:37:05|1.41722
09:37:06|1.41666
09:37:07|1.41666
09:37:08|1.41648
09:37:09|1.41703
09:37:10|1.41701
09:37:11|1.41714
09:37:12|1.41668
09:37:13|1.41707
09:37:14|1.41719
09:37:15|1.41757
09:37:16|1.41753
09:37:17|1.4179
09:37:18|1.41826
09:37:19|1.4183
09:37:20|1.41807
09:37:21|1.41795
09:37:22|1.4179
09:37:23|1.41726
09:37:24|1.41789
09:37:25|1.41716
09:37:26|1.41729
09:37:27|1.41705
09:37:28|1.41713
09:37:29|1.41744
09:37:30|1.41788
09:37:31|1.41811
09:37:32|1.41771
09:37:33|1.41668
09:37:34|1.41668
09:37:35|1.41668
09:37:36|1.41723
09:37:37|1.41729
09:37:38|1.41721
09:37:39|1.41721
09:37:40|1.41717
09:37:42|1.4174
09:37:43|1.41728
09:37:43|1.41758
09:37:45|1.41777
09:37:46|1.41777
09:37:47|1.41789
09:37:48|1.41815
09:37:49|1.41829
09:37:50|1.41829
09:37:52|1.41813
09:37:53|1.41813
09:37:54|1.41836
09:37:54|1.41833
09:37:55|1.41799
09:37:56|1.41799
09:37:58|1.41814
09:37:58|1.41814
09:38:00|1.41819
09:38:01|1.41801
09:38:02|1.4173
09:38:03|1.41769
09:38:04|1.41768
09:38:05|1.41732
09:38:06|1.41851
09:38:07|1.41832
09:38:08|1.41832
09:38:09|1.41833
09:38:10|1.41879
09:38:11|1.41899
09:38:12|1.41899
09:38:13|1.41943
09:38:14|1.41915
09:38:15|1.41916
09:38:16|1.41881
09:38:17|1.41882
09:38:18|1.41865
09:38:19|1.41865
09:38:20|1.41865
09:38:21|1.41834
09:38:22|1.41841
09:38:23|1.41889
09:38:24|1.41848
09:38:25|1.41816
09:38:26|1.41816
09:38:27|1.41816
09:38:28|1.41816
09:38:29|1.41816
09:38:30|1.41827
09:38:31|1.41827
09:38:32|1.41819
09:38:33|1.41819
09:38:34|1.41816
09:38:35|1.41816
09:38:37|1.418
09:38:37|1.41801
09:38:38|1.41801
09:38:39|1.41801
09:38:40|1.41839
09:38:42|1.41839
09:38:44|1.4184
09:38:45|1.41888
09:38:46|1.41888
09:38:48|1.41888
09:38:49|1.41866
09:38:50|1.41876
09:38:51|1.4189
09:38:51|1.4189
09:38:53|1.4189
09:38:54|1.4189
09:38:55|1.4189
09:38:56|1.41874
09:38:57|1.41866
09:38:58|1.41865
09:38:59|1.4184
09:39:00|1.4184
09:39:01|1.41914
09:39:02|1.41914
09:39:02|1.41914
09:39:03|1.41915
09:39:04|1.41915
09:39:05|1.4184
09:39:06|1.41864
09:39:07|1.41864
09:39:08|1.41873
09:39:10|1.41847
09:39:11|1.41829
09:39:11|1.41829
09:39:12|1.41831
09:39:14|1.41831
09:39:14|1.41829
09:39:16|1.41829
09:39:17|1.41806
09:39:18|1.41815
09:39:18|1.41815
09:39:19|1.41864
09:39:21|1.4189
09:39:21|1.41945
09:39:22|1.41949
09:39:23|1.41949
09:39:25|1.4195
09:39:25|1.4195
09:39:26|1.41911
09:39:27|1.41893
09:39:28|1.41925
09:39:29|1.41891
09:39:30|1.41897
09:39:32|1.41897
09:39:33|1.41897
09:39:34|1.41891
09:39:35|1.41891
09:39:36|1.41801
09:39:37|1.41801
09:39:38|1.418
09:39:39|1.41807
09:39:40|1.41815
09:39:41|1.41826
09:39:42|1.41889
09:39:44|1.41866
09:39:45|1.4189
09:39:46|1.4189
09:39:47|1.4189
09:39:48|1.4189
09:39:49|1.4189
09:39:50|1.41915
09:39:51|1.4192
09:39:52|1.4192
09:39:53|1.4192
09:39:54|1.41939
09:39:55|1.41912
09:39:57|1.41912
09:39:58|1.41912
09:39:59|1.41936
09:39:59|1.41936
09:40:00|1.4194
09:40:02|1.4185
09:40:03|1.41869
09:40:03|1.41876
09:40:05|1.41876
09:40:06|1.41876
09:40:06|1.41884
09:40:08|1.41884
09:40:09|1.41843
09:40:10|1.41844
09:40:10|1.41886
09:40:12|1.41889
09:40:13|1.41856
09:40:13|1.41862
09:40:15|1.4182
09:40:15|1.41841
09:40:17|1.4184
09:40:18|1.41839
09:40:19|1.41839
09:40:20|1.41839
09:40:21|1.41839
09:40:22|1.4184
09:40:23|1.41871
09:40:24|1.41871
09:40:25|1.41889
09:40:25|1.41889
09:40:26|1.41915
09:40:28|1.41915
09:40:29|1.41892
09:40:30|1.41931
09:40:31|1.4194
09:40:33|1.41912
09:40:33|1.41913
09:40:34|1.41912
09:40:35|1.41837
09:40:36|1.41837
09:40:37|1.41837
09:40:38|1.4184
09:40:39|1.41856
09:40:41|1.41829
09:40:41|1.41828
09:40:42|1.41801
09:40:44|1.41857
09:40:46|1.41857
09:40:46|1.41857
09:40:47|1.41857
09:40:48|1.41857
09:40:49|1.41854
09:40:50|1.41854
09:40:51|1.41857
09:40:52|1.41864
09:40:53|1.41864
09:40:54|1.41864
09:40:55|1.41819
09:40:56|1.41816
09:40:57|1.418
09:40:58|1.418
09:40:59|1.41798
09:41:00|1.41778
09:41:01|1.41774
09:41:02|1.41741
09:41:03|1.41716
09:41:04|1.41701
09:41:05|1.417
09:41:07|1.41685
09:41:08|1.41649
09:41:09|1.41665
09:41:10|1.41665
09:41:11|1.41676
09:41:11|1.41674
09:41:13|1.41683
09:41:13|1.41637
09:41:15|1.4166
09:41:16|1.41705
09:41:17|1.41714
09:41:18|1.41713
09:41:19|1.41692
09:41:20|1.41692
09:41:21|1.41683
09:41:22|1.41683
09:41:23|1.41682
09:41:24|1.41685
09:41:25|1.41655
09:41:25|1.41655
09:41:27|1.41647
09:41:28|1.41609
09:41:28|1.41609
09:41:29|1.41616
09:41:31|1.41632
09:41:32|1.41655
09:41:33|1.41655
09:41:34|1.41655
09:41:34|1.41654
09:41:36|1.41654
09:41:36|1.41654
09:41:38|1.41615
09:41:38|1.41626
09:41:39|1.41631
09:41:41|1.4164
09:41:42|1.4164
09:41:43|1.41648
09:41:43|1.41648
09:41:46|1.41713
09:41:47|1.4165
09:41:48|1.41641
09:41:49|1.41641
09:41:51|1.41641
09:41:52|1.4168
09:41:53|1.4168
09:41:54|1.417
09:41:55|1.41742
09:41:57|1.41789
09:41:57|1.4174
09:41:58|1.41765
09:41:59|1.418
09:42:01|1.41809
09:42:02|1.41794
09:42:03|1.41799
09:42:03|1.4175
09:42:05|1.41744
09:42:06|1.41744
09:42:07|1.4174
09:42:08|1.41676
09:42:09|1.41661
09:42:10|1.41661
09:42:10|1.41642
09:42:12|1.41621
09:42:13|1.41664
09:42:14|1.41689
09:42:15|1.41688
09:42:16|1.41625
09:42:17|1.41656
09:42:18|1.41665
09:42:19|1.41665
09:42:20|1.41665
09:42:21|1.41665
09:42:22|1.41641
09:42:23|1.41641
09:42:23|1.41641
09:42:25|1.41621
09:42:26|1.41621
09:42:27|1.4165
09:42:28|1.41664
09:42:28|1.41646
09:42:30|1.41646
09:42:31|1.41646
09:42:32|1.41628
09:42:33|1.41628
09:42:34|1.41628
09:42:35|1.41628
09:42:36|1.41628
09:42:37|1.41628
09:42:37|1.41628
09:42:39|1.41628
09:42:40|1.41628
09:42:41|1.41579
09:42:42|1.41579
09:42:43|1.41548
09:42:43|1.41548
09:42:45|1.41589
09:42:47|1.4159
09:42:47|1.4159
09:42:48|1.4159
09:42:49|1.4159
09:42:50|1.41639
09:42:52|1.41639
09:42:53|1.41639
09:42:54|1.41639
09:42:55|1.41605
09:42:56|1.41605
09:42:56|1.41605
09:42:58|1.41605
09:43:00|1.41605
09:43:00|1.41607
09:43:01|1.41607
09:43:02|1.4159
09:43:03|1.41576
09:43:04|1.41596
09:43:05|1.41595
09:43:06|1.41581
09:43:07|1.41594
09:43:08|1.41591
09:43:09|1.4159
09:43:10|1.4159
09:43:11|1.41614
09:43:13|1.41614
09:43:14|1.41633
09:43:15|1.41633
09:43:15|1.4165
09:43:17|1.4164
09:43:18|1.4164
09:43:18|1.41665
09:43:20|1.41684
09:43:21|1.41684
09:43:22|1.41756
09:43:23|1.41756
09:43:24|1.41715
09:43:25|1.4169
09:43:26|1.41668
09:43:27|1.41665
09:43:28|1.41665
09:43:29|1.41666
09:43:30|1.41666
09:43:31|1.41666
09:43:32|1.41666
09:43:33|1.41665
09:43:34|1.41632
09:43:35|1.41632
09:43:36|1.41656
09:43:37|1.41657
09:43:38|1.41657
09:43:39|1.4169
09:43:40|1.41702
09:43:41|1.4169
09:43:42|1.4169
09:43:43|1.41675
09:43:44|1.41641
09:43:45|1.41596
09:43:47|1.41615
09:43:48|1.41592
09:43:50|1.41544
09:43:51|1.41576
09:43:52|1.4157
09:43:54|1.41592
09:43:56|1.41592
09:43:57|1.41571
09:43:58|1.41589
09:43:59|1.41589
09:44:00|1.41569
09:44:01|1.41566
09:44:02|1.41566
09:44:03|1.4154
09:44:04|1.41575
09:44:05|1.41546
09:44:06|1.41564
09:44:06|1.41564
09:44:08|1.41564
09:44:09|1.41591
09:44:10|1.41591
09:44:12|1.41551
09:44:12|1.41551
09:44:13|1.41551
09:44:14|1.4155
09:44:15|1.4155
09:44:16|1.41552
09:44:17|1.41614
09:44:18|1.41591
09:44:19|1.41517
09:44:20|1.41519
09:44:21|1.41548
09:44:22|1.4154
09:44:23|1.41501
09:44:24|1.41529
09:44:25|1.4154
09:44:26|1.4154
09:44:27|1.4154
09:44:28|1.41558
09:44:29|1.41558
09:44:30|1.41537
09:44:31|1.41543
09:44:32|1.4154
09:44:33|1.4154
09:44:34|1.41577
09:44:35|1.41589
09:44:36|1.41593
09:44:37|1.41593
09:44:38|1.41603
09:44:39|1.41603
09:44:40|1.41585
09:44:41|1.41566
09:44:42|1.41566
09:44:43|1.41597
09:44:45|1.41579
09:44:46|1.41567
09:44:47|1.41567
09:44:49|1.41566
09:44:49|1.41566
09:44:50|1.41584
09:44:52|1.41604
09:44:54|1.41588
09:44:55|1.41588
09:44:56|1.41588
09:44:57|1.41588
09:44:58|1.41588
09:44:59|1.41588
09:45:00|1.41588
09:45:01|1.41584
09:45:02|1.41588
09:45:04|1.41604
09:45:04|1.41607
09:45:06|1.41608
09:45:07|1.41608
09:45:08|1.41616
09:45:09|1.41684
09:45:10|1.41729
09:45:11|1.41755
09:45:12|1.4173
09:45:13|1.4169
09:45:14|1.41762
09:45:15|1.41723
09:45:16|1.41723
09:45:17|1.41765
09:45:18|1.41782
09:45:19|1.41782
09:45:20|1.41789
09:45:21|1.41789
09:45:22|1.41725
09:45:23|1.41725
09:45:24|1.41725
09:45:25|1.41725
09:45:26|1.41752
09:45:27|1.41753
09:45:28|1.41758
09:45:29|1.41758
09:45:30|1.41758
09:45:31|1.41758
09:45:32|1.41731
09:45:33|1.4173
09:45:34|1.41717
09:45:35|1.41717
09:45:36|1.41717
09:45:37|1.41717
09:45:38|1.41651
09:45:39|1.41665
09:45:40|1.41665
09:45:41|1.41665
09:45:42|1.4165
09:45:43|1.4165
09:45:44|1.4165
09:45:45|1.4165
09:45:46|1.41676
09:45:47|1.41676
09:45:49|1.41676
09:45:50|1.41679
09:45:51|1.41689
09:45:52|1.41689
09:45:54|1.41689
09:45:55|1.41674
09:45:56|1.41674
09:45:57|1.41606
09:45:58|1.41606
09:45:59|1.41606
09:45:59|1.41606
09:46:01|1.41606
09:46:02|1.41587
09:46:03|1.41588
09:46:04|1.41588
09:46:05|1.41596
09:46:06|1.41596
09:46:07|1.41566
09:46:08|1.41548
09:46:09|1.41545
09:46:10|1.41544
09:46:11|1.41516
09:46:12|1.4155
09:46:13|1.4155
09:46:14|1.4154
09:46:15|1.41563
09:46:16|1.41564
09:46:17|1.41564
09:46:18|1.41542
09:46:19|1.41548
09:46:20|1.41548
09:46:21|1.41532
09:46:22|1.41532
09:46:23|1.41523
09:46:24|1.41501
09:46:25|1.41501
09:46:26|1.415
09:46:28|1.4146
09:46:28|1.41478
09:46:30|1.41433
09:46:31|1.41422
09:46:32|1.41423
09:46:32|1.41423
09:46:34|1.41423
09:46:34|1.41452
09:46:35|1.41402
09:46:37|1.41443
09:46:37|1.41443
09:46:38|1.41443
09:46:39|1.41417
09:46:40|1.41417
09:46:41|1.41415
09:46:42|1.41382
09:46:44|1.41414
09:46:44|1.41385
09:46:46|1.4138
09:46:46|1.41349
09:46:47|1.41349
09:46:49|1.41367
09:46:51|1.4135
09:46:52|1.41323
09:46:53|1.4139
09:46:54|1.41425
09:46:56|1.41419
09:46:56|1.41419
09:46:58|1.41435
09:46:59|1.41423
09:47:00|1.41423
09:47:01|1.41433
09:47:02|1.41422
09:47:03|1.41422
09:47:05|1.41422
09:47:06|1.41422
09:47:06|1.41397
09:47:08|1.41352
09:47:09|1.41388
09:47:09|1.41362
09:47:11|1.41355
09:47:12|1.414
09:47:12|1.41414
09:47:13|1.41402
09:47:15|1.41334
09:47:16|1.41335
09:47:17|1.41335
09:47:18|1.41327
09:47:19|1.41328
09:47:20|1.41328
09:47:21|1.41307
09:47:22|1.41307
09:47:23|1.41349
09:47:24|1.41353
09:47:25|1.41365
09:47:26|1.41364
09:47:27|1.41364
09:47:29|1.41364
09:47:29|1.41364
09:47:30|1.41353
09:47:31|1.41341
09:47:32|1.4134
09:47:33|1.41341
09:47:34|1.41341
09:47:35|1.41389
09:47:36|1.41374
09:47:37|1.41362
09:47:38|1.41359
09:47:39|1.41362
09:47:40|1.41362
09:47:41|1.41362
09:47:42|1.41341
09:47:43|1.41374
09:47:44|1.41353
09:47:45|1.41353
09:47:46|1.41353
09:47:47|1.41353
09:47:48|1.4134
09:47:50|1.41363
09:47:51|1.41363
09:47:53|1.41384
09:47:53|1.41415
09:47:54|1.41501
09:47:55|1.41584
09:47:56|1.41551
09:47:57|1.41564
09:47:59|1.41564
09:48:00|1.41527
09:48:01|1.41504
09:48:02|1.41535
09:48:02|1.41535
09:48:04|1.41536
09:48:05|1.41534
09:48:06|1.41535
09:48:07|1.4154
09:48:08|1.41564
09:48:09|1.41564
09:48:10|1.41565
09:48:11|1.41565
09:48:12|1.41564
09:48:13|1.41565
09:48:14|1.41585
09:48:15|1.41589
09:48:16|1.41589
09:48:17|1.41589
09:48:18|1.4159
09:48:19|1.41588
09:48:20|1.4165
09:48:21|1.41664
09:48:22|1.41689
09:48:23|1.41684
09:48:24|1.41684
09:48:24|1.41721
09:48:26|1.41767
09:48:27|1.41767
09:48:28|1.41767
09:48:29|1.41767
09:48:29|1.41752
09:48:30|1.41788
09:48:33|1.41757
09:48:33|1.41757
09:48:34|1.41788
09:48:35|1.4179
09:48:36|1.418
09:48:38|1.41817
09:48:39|1.418
09:48:40|1.41792
09:48:42|1.41792
09:48:42|1.41789
09:48:43|1.4179
09:48:44|1.4179
09:48:45|1.41789
09:48:46|1.41781
09:48:47|1.4175
09:48:49|1.41804
09:48:49|1.41815
09:48:51|1.41814
09:48:52|1.41814
09:48:54|1.41814
09:48:55|1.41824
09:48:57|1.41812
09:48:58|1.41797
09:49:00|1.41804
09:49:00|1.4179
09:49:01|1.4179
09:49:02|1.41767
09:49:03|1.41768
09:49:04|1.41805
09:49:05|1.41815
09:49:06|1.41815
09:49:07|1.41815
09:49:09|1.41825
09:49:10|1.41825
09:49:12|1.41825
09:49:12|1.41805
09:49:14|1.41805
09:49:15|1.41839
09:49:16|1.41839
09:49:17|1.41839
09:49:18|1.41839
09:49:19|1.41884
09:49:20|1.4186
09:49:21|1.419
09:49:22|1.41915
09:49:23|1.41923
09:49:24|1.41942
09:49:25|1.41941
09:49:26|1.41921
09:49:27|1.41915
09:49:28|1.4192
09:49:29|1.4192
09:49:30|1.41911
09:49:31|1.41891
09:49:32|1.41913
09:49:33|1.41914
09:49:34|1.41914
09:49:35|1.41914
09:49:36|1.41905
09:49:37|1.41949
09:49:38|1.41949
09:49:39|1.4194
09:49:40|1.41937
09:49:41|1.41936
09:49:42|1.41936
09:49:43|1.41936
09:49:44|1.41936
09:49:45|1.41936
09:49:46|1.41956
09:49:47|1.41956
09:49:48|1.41954
09:49:49|1.41964
09:49:50|1.41964
09:49:51|1.41972
09:49:53|1.4197
09:49:53|1.41957
09:49:55|1.41937
09:49:56|1.41972
09:49:57|1.4198
09:49:58|1.41978
09:50:00|1.41978
09:50:01|1.41919
09:50:01|1.41919
09:50:02|1.41919
09:50:03|1.41919
09:50:05|1.41904
09:50:06|1.41919
09:50:07|1.41919
09:50:08|1.4194
09:50:09|1.41997
09:50:10|1.41998
09:50:11|1.42
09:50:12|1.42
09:50:13|1.42
09:50:15|1.42
09:50:15|1.42
09:50:16|1.42
09:50:17|1.4197
09:50:18|1.41971
09:50:19|1.41941
09:50:20|1.41941
09:50:22|1.41905
09:50:22|1.4191
09:50:23|1.4195
09:50:24|1.41963
09:50:25|1.41963
09:50:26|1.42
09:50:27|1.41999
09:50:28|1.4197
09:50:29|1.4194
09:50:30|1.4194
09:50:31|1.41925
09:50:33|1.41925
09:50:33|1.41925
09:50:34|1.41925
09:50:35|1.41925
09:50:36|1.41925
09:50:37|1.41965
09:50:38|1.41983
09:50:39|1.41989
09:50:41|1.4199
09:50:41|1.4199
09:50:42|1.4199
09:50:44|1.4199
09:50:45|1.4199
09:50:46|1.4199
09:50:47|1.4199
09:50:48|1.41989
09:50:48|1.41989
09:50:50|1.41957
09:50:51|1.41957
09:50:52|1.4199
09:50:54|1.42
09:50:55|1.41999
09:50:56|1.41973
09:50:58|1.4197
09:50:58|1.41981
09:50:59|1.42
09:51:00|1.42039
09:51:01|1.42052
09:51:02|1.42052
09:51:03|1.42075
09:51:04|1.42079
09:51:05|1.42079
09:51:06|1.42041
09:51:08|1.42041
09:51:09|1.42041
09:51:10|1.4204
09:51:11|1.42066
09:51:12|1.42066
09:51:13|1.42066
09:51:14|1.42066
09:51:15|1.42079
09:51:16|1.4208
09:51:17|1.4209
09:51:18|1.421
09:51:18|1.42123
09:51:20|1.42115
09:51:21|1.42116
09:51:21|1.42138
09:51:23|1.42126
09:51:24|1.42125
09:51:25|1.42126
09:51:26|1.42116
09:51:27|1.42124
09:51:28|1.42177
09:51:29|1.42177
09:51:30|1.42181
09:51:31|1.42234
09:51:32|1.42205
09:51:33|1.42206
09:51:34|1.42206
09:51:35|1.42219
09:51:36|1.42205
09:51:37|1.42214
09:51:38|1.42131
09:51:39|1.42119
09:51:40|1.42125
09:51:40|1.42134
09:51:42|1.42133
09:51:43|1.42133
09:51:44|1.42149
09:51:45|1.42172
09:51:46|1.42205
09:51:46|1.42214
09:51:48|1.42208
09:51:49|1.42208
09:51:50|1.42174
09:51:50|1.42143
09:51:52|1.42143
09:51:53|1.42172
09:51:55|1.4219
09:51:57|1.42208
09:51:58|1.42168
09:52:00|1.42147
09:52:01|1.42242
09:52:03|1.42166
09:52:03|1.42181
09:52:04|1.4213
09:52:05|1.4213
09:52:06|1.42155
09:52:07|1.42237
09:52:08|1.42204
09:52:09|1.42165
09:52:11|1.42116
09:52:12|1.42116
09:52:13|1.42072
09:52:14|1.42066
09:52:15|1.42089
09:52:16|1.42086
09:52:16|1.42025
09:52:18|1.42018
09:52:19|1.42018
09:52:20|1.42018
09:52:21|1.42026
09:52:22|1.42018
09:52:23|1.42085
09:52:24|1.42043
09:52:25|1.42061
09:52:26|1.42074
09:52:27|1.42114
09:52:28|1.42114
09:52:29|1.42079
09:52:30|1.42013
09:52:31|1.42014
09:52:32|1.42014
09:52:33|1.421
09:52:34|1.421
09:52:35|1.42151
09:52:36|1.42151
09:52:37|1.42151
09:52:38|1.42121
09:52:39|1.42065
09:52:40|1.42066
09:52:41|1.42062
09:52:42|1.42089
09:52:43|1.4211
09:52:44|1.42131
09:52:45|1.42151
09:52:46|1.4211
09:52:47|1.42111
09:52:48|1.42111
09:52:49|1.42109
09:52:50|1.41991
09:52:52|1.42055
09:52:52|1.42151
09:52:54|1.42172
09:52:55|1.42187
09:52:57|1.42115
09:52:58|1.4214
09:52:59|1.42157
09:53:00|1.42156
09:53:01|1.42164
09:53:02|1.42165
09:53:03|1.42215
09:53:04|1.42214
09:53:05|1.4219
09:53:06|1.42092
09:53:07|1.42176
09:53:08|1.42176
09:53:09|1.42215
09:53:10|1.42215
09:53:11|1.42269
09:53:12|1.42284
09:53:13|1.4229
09:53:14|1.42268
09:53:15|1.42229
09:53:16|1.42239
09:53:17|1.42177
09:53:18|1.42211
09:53:19|1.42215
09:53:21|1.42245
09:53:22|1.42245
09:53:22|1.42247
09:53:24|1.42192
09:53:25|1.42196
09:53:25|1.42196
09:53:27|1.42196
09:53:28|1.42223
09:53:29|1.42151
09:53:30|1.4219
09:53:31|1.4224
09:53:32|1.42239
09:53:33|1.42166
09:53:34|1.4214
09:53:35|1.4214
09:53:36|1.42122
09:53:37|1.42166
09:53:38|1.42146
09:53:39|1.42066
09:53:40|1.42082
09:53:41|1.42093
09:53:42|1.42094
09:53:43|1.4211
09:53:44|1.4211
09:53:45|1.4211
09:53:46|1.42108
09:53:47|1.42108
09:53:48|1.42094
09:53:49|1.4209
09:53:50|1.42065
09:53:51|1.42065
09:53:52|1.42074
09:53:54|1.42073
09:53:55|1.4209
09:53:56|1.42047
09:53:57|1.42047
09:53:58|1.42061
09:53:59|1.42053
09:54:00|1.42053
09:54:01|1.42041
09:54:02|1.42071
09:54:03|1.42031
09:54:04|1.42031
09:54:05|1.41976
09:54:06|1.42005
09:54:07|1.42006
09:54:08|1.42001
09:54:09|1.4199
09:54:10|1.41984
09:54:11|1.42019
09:54:12|1.42019
09:54:13|1.42019
09:54:14|1.42019
09:54:15|1.42018
09:54:16|1.42018
09:54:17|1.4202
09:54:18|1.42061
09:54:19|1.42061
09:54:20|1.42051
09:54:21|1.42037
09:54:22|1.42051
09:54:23|1.42051
09:54:24|1.42051
09:54:25|1.42061
09:54:26|1.41987
09:54:27|1.42014
09:54:28|1.42049
09:54:29|1.42049
09:54:30|1.42161
09:54:31|1.4218
09:54:32|1.42218
09:54:33|1.42197
09:54:34|1.42158
09:54:35|1.42146
09:54:36|1.42219
09:54:37|1.42182
09:54:38|1.42192
09:54:39|1.42167
09:54:40|1.42167
09:54:41|1.42217
09:54:42|1.42251
09:54:43|1.42222
09:54:44|1.4219
09:54:45|1.42165
09:54:46|1.42181
09:54:47|1.42156
09:54:48|1.42155
09:54:49|1.42171
09:54:50|1.42094
09:54:51|1.42091
09:54:52|1.42091
09:54:53|1.42134
09:54:54|1.42115
09:54:55|1.42091
09:54:56|1.42078
09:54:57|1.42066
09:54:59|1.42041
09:55:00|1.42041
09:55:02|1.42016
09:55:04|1.41991
09:55:05|1.42003
09:55:05|1.41998
09:55:07|1.41998
09:55:07|1.41999
09:55:09|1.41999
09:55:09|1.41998
09:55:11|1.4196
09:55:12|1.4196
09:55:13|1.4196
09:55:14|1.4196
09:55:15|1.42037
09:55:16|1.42064
09:55:17|1.42064
09:55:18|1.42063
09:55:19|1.42041
09:55:20|1.42041
09:55:21|1.42041
09:55:22|1.42041
09:55:24|1.42042
09:55:25|1.42016
09:55:25|1.41975
09:55:26|1.41951
09:55:28|1.4196
09:55:28|1.4197
09:55:30|1.4197
09:55:30|1.41996
09:55:32|1.4209
09:55:32|1.42093
09:55:33|1.42073
09:55:35|1.42073
09:55:36|1.42073
09:55:36|1.42065
09:55:37|1.42065
09:55:38|1.42065
09:55:39|1.42065
09:55:41|1.42055
09:55:41|1.42055
09:55:42|1.42041
09:55:44|1.41991
09:55:44|1.42025
09:55:45|1.41992
09:55:47|1.42005
09:55:48|1.42023
09:55:49|1.42012
09:55:49|1.42024
09:55:51|1.42024
09:55:51|1.42024
09:55:53|1.42035
09:55:53|1.41997
09:55:54|1.42015
09:55:55|1.42034
09:55:56|1.42035
09:55:57|1.42036
09:55:59|1.42004
09:56:00|1.4199
09:56:02|1.41991
09:56:03|1.41986
09:56:05|1.4196
09:56:06|1.4196
09:56:07|1.41951
09:56:08|1.41951
09:56:09|1.41951
09:56:10|1.4197
09:56:12|1.41987
09:56:12|1.41987
09:56:14|1.41967
09:56:14|1.41974
09:56:16|1.41971
09:56:17|1.41971
09:56:17|1.4197
09:56:19|1.41972
09:56:19|1.41949
09:56:21|1.41933
09:56:21|1.4193
09:56:22|1.41934
09:56:24|1.41947
09:56:25|1.41958
09:56:25|1.41969
09:56:26|1.4197
09:56:28|1.41989
09:56:28|1.41989
09:56:30|1.41989
09:56:31|1.4194
09:56:31|1.41941
09:56:32|1.4192
09:56:33|1.4192
09:56:34|1.41911
09:56:36|1.4194
09:56:36|1.41951
09:56:37|1.41965
09:56:38|1.42015
09:56:39|1.4209
09:56:40|1.4213
09:56:41|1.42129
09:56:42|1.42129
09:56:43|1.421
09:56:44|1.42178
09:56:46|1.42178
09:56:47|1.4219
09:56:48|1.42179
09:56:49|1.42133
09:56:49|1.422
09:56:50|1.42148
09:56:51|1.42175
09:56:52|1.42169
09:56:53|1.42169
09:56:55|1.42169
09:56:56|1.42169
09:56:56|1.42169
09:56:57|1.42169
09:56:59|1.42169
09:57:00|1.42149
09:57:02|1.42148
09:57:03|1.42091
09:57:05|1.4213
09:57:06|1.4213
09:57:07|1.42045
09:57:08|1.42045
09:57:09|1.42042
09:57:10|1.41993
09:57:11|1.42015
09:57:12|1.4202
09:57:13|1.41972
09:57:14|1.41924
09:57:15|1.41959
09:57:16|1.41958
09:57:18|1.41936
09:57:19|1.41936
09:57:20|1.4194
09:57:20|1.41933
09:57:22|1.41933
09:57:22|1.41932
09:57:24|1.41932
09:57:25|1.4199
09:57:26|1.4199
09:57:27|1.41989
09:57:28|1.4199
09:57:29|1.41966
09:57:30|1.41966
09:57:31|1.41989
09:57:32|1.41982
09:57:33|1.41975
09:57:34|1.41926
09:57:35|1.41926
09:57:36|1.41921
09:57:37|1.41921
09:57:38|1.41921
09:57:39|1.41921
09:57:41|1.41931
09:57:41|1.41937
09:57:42|1.41937
09:57:43|1.41965
09:57:45|1.41986
09:57:45|1.41989
09:57:46|1.4199
09:57:47|1.42014
09:57:48|1.42015
09:57:50|1.42015
09:57:50|1.41974
09:57:52|1.41974
09:57:52|1.41965
09:57:54|1.41919
09:57:54|1.41918
09:57:56|1.41917
09:57:57|1.41953
09:57:58|1.4199
09:57:59|1.42002
09:58:00|1.42002
09:58:02|1.42002
09:58:03|1.42002
09:58:03|1.41965
09:58:05|1.41954
09:58:05|1.4199
09:58:07|1.4199
09:58:07|1.4199
09:58:09|1.4199
09:58:10|1.4198
09:58:11|1.4199
09:58:12|1.4199
09:58:14|1.42029
09:58:15|1.42029
09:58:15|1.42016
09:58:16|1.42016
09:58:17|1.42016
09:58:19|1.41992
09:58:20|1.41992
09:58:21|1.42023
09:58:22|1.42023
09:58:23|1.42023
09:58:24|1.42029
09:58:25|1.42114
09:58:26|1.42091
09:58:27|1.42069
09:58:28|1.42115
09:58:29|1.42115
09:58:31|1.42115
09:58:31|1.42105
09:58:32|1.42104
09:58:33|1.42104
09:58:34|1.42047
09:58:35|1.42079
09:58:36|1.42054
09:58:37|1.4204
09:58:38|1.4204
09:58:39|1.4204
09:58:41|1.42041
09:58:42|1.42041
09:58:43|1.42115
09:58:45|1.42093
09:58:45|1.42066
09:58:46|1.42065
09:58:47|1.42065
09:58:48|1.42101
09:58:49|1.4214
09:58:50|1.42128
09:58:52|1.421
09:58:53|1.421
09:58:54|1.42164
09:58:55|1.42164
09:58:56|1.42164
09:58:57|1.42164
09:58:58|1.42184
09:58:59|1.42152
09:59:00|1.42172
09:59:02|1.4214
09:59:03|1.42126
09:59:04|1.42126
09:59:06|1.42132
09:59:06|1.42132
09:59:07|1.42127
09:59:08|1.42062
09:59:09|1.42104
09:59:10|1.42074
09:59:11|1.42074
09:59:12|1.4217
09:59:13|1.42155
09:59:15|1.42198
09:59:16|1.42198
09:59:18|1.42092
09:59:18|1.4216
09:59:19|1.4216
09:59:21|1.42149
09:59:21|1.42149
09:59:22|1.42133
09:59:23|1.42123
09:59:24|1.42176
09:59:26|1.42176
09:59:26|1.42121
09:59:28|1.42121
09:59:28|1.42047
09:59:29|1.42047
09:59:30|1.42047
09:59:32|1.42047
09:59:32|1.42047
09:59:34|1.42047
09:59:34|1.42004
09:59:35|1.42004
09:59:36|1.42004
09:59:37|1.42004
09:59:38|1.42004
09:59:40|1.42004
09:59:40|1.42008
09:59:41|1.4206
09:59:42|1.4206
09:59:44|1.42006
09:59:45|1.42006
09:59:46|1.42006
09:59:47|1.42031
09:59:47|1.42031
09:59:48|1.42038
09:59:49|1.42049
09:59:51|1.4205
09:59:51|1.42024
09:59:52|1.42019
09:59:53|1.42027
09:59:54|1.42064
09:59:55|1.42122
09:59:56|1.42123
09:59:57|1.4211
09:59:58|1.4211
09:59:59|1.4211
10:00:00|1.42095
10:00:01|1.42161
10:00:03|1.42145
10:00:04|1.4212
10:00:06|1.42218
10:00:07|1.42252
10:00:08|1.42258
10:00:09|1.42259
10:00:10|1.42301
10:00:11|1.42339
10:00:12|1.42318
10:00:13|1.42355
10:00:14|1.42353
10:00:15|1.42353
10:00:16|1.42322
10:00:18|1.42375
10:00:18|1.424
10:00:20|1.424
10:00:21|1.4237
10:00:22|1.42401
10:00:22|1.42505
10:00:24|1.42502
10:00:25|1.424
10:00:25|1.42378
10:00:27|1.42366
10:00:28|1.42347
10:00:28|1.42301
10:00:29|1.4238
10:00:31|1.42385
10:00:31|1.42348
10:00:32|1.42245
10:00:33|1.42195
10:00:35|1.42148
10:00:36|1.4215
10:00:37|1.4216
10:00:38|1.42154
10:00:39|1.42152
10:00:40|1.42165
10:00:41|1.4219
10:00:42|1.4219
10:00:43|1.42181
10:00:44|1.42203
10:00:45|1.42203
10:00:46|1.42203
10:00:47|1.42172
10:00:49|1.42172
10:00:50|1.42166
10:00:50|1.4212
10:00:51|1.42121
10:00:52|1.42104
10:00:53|1.42105
10:00:54|1.42047
10:00:56|1.4214
10:00:56|1.42158
10:00:58|1.42115
10:00:58|1.42115
10:00:59|1.42091
10:01:00|1.4206
10:01:01|1.42061
10:01:03|1.42061
10:01:05|1.42044
10:01:06|1.42042
10:01:07|1.42032
10:01:08|1.42032
10:01:09|1.42001
10:01:10|1.42
10:01:11|1.42
10:01:12|1.42037
10:01:13|1.42103
10:01:14|1.42103
10:01:15|1.42097
10:01:16|1.42097
10:01:17|1.42104
10:01:18|1.42104
10:01:19|1.42104
10:01:20|1.42067
10:01:21|1.42067
10:01:22|1.42067
10:01:23|1.42091
10:01:24|1.42091
10:01:25|1.42099
10:01:26|1.4209
10:01:27|1.42066
10:01:28|1.42066
10:01:29|1.42066
10:01:29|1.42066
10:01:31|1.42066
10:01:32|1.42019
10:01:33|1.42019
10:01:34|1.42047
10:01:35|1.42047
10:01:37|1.42047
10:01:37|1.42032
10:01:38|1.42032
10:01:40|1.42015
10:01:41|1.42015
10:01:42|1.42015
10:01:43|1.42008
10:01:44|1.41965
10:01:45|1.41946
10:01:45|1.41896
10:01:47|1.41841
10:01:48|1.41839
10:01:49|1.41863
10:01:50|1.41856
10:01:50|1.41867
10:01:52|1.41867
10:01:53|1.41867
10:01:54|1.41885
10:01:55|1.41915
10:01:56|1.41975
10:01:57|1.41934
10:01:58|1.41934
10:01:59|1.41903
10:02:00|1.41903
10:02:00|1.41902
10:02:02|1.41902
10:02:03|1.41939
10:02:05|1.41976
10:02:06|1.41942
10:02:08|1.41942
10:02:09|1.41942
10:02:11|1.41975
10:02:12|1.4194
10:02:12|1.41922
10:02:14|1.41922
10:02:15|1.41922
10:02:16|1.41928
10:02:17|1.41965
10:02:18|1.41965
10:02:19|1.4201
10:02:20|1.41989
10:02:21|1.4198
10:02:22|1.41979
10:02:23|1.41979
10:02:24|1.41979
10:02:25|1.41968
10:02:26|1.41966
10:02:27|1.41966
10:02:28|1.41966
10:02:29|1.41966
10:02:30|1.41966
10:02:31|1.41966
10:02:32|1.41966
10:02:33|1.41965
10:02:34|1.41965
10:02:35|1.41966
10:02:36|1.41966
10:02:37|1.41968
10:02:38|1.42062
10:02:39|1.42062
10:02:40|1.42047
10:02:41|1.42047
10:02:42|1.42031
10:02:43|1.42016
10:02:44|1.42016
10:02:45|1.42016
10:02:46|1.42015
10:02:47|1.42002
10:02:48|1.42002
10:02:49|1.42007
10:02:50|1.42007
10:02:51|1.41966
10:02:52|1.41966
10:02:53|1.41966
10:02:54|1.41922
10:02:55|1.41893
10:02:56|1.41892
10:02:57|1.41892
10:02:58|1.41892
10:02:59|1.41892
10:03:00|1.41892
10:03:01|1.41891
10:03:02|1.41903
10:03:03|1.41915
10:03:04|1.4194
10:03:06|1.41939
10:03:06|1.41959
10:03:08|1.41974
10:03:09|1.41974
10:03:11|1.41961
10:03:11|1.41961
10:03:12|1.41947
10:03:14|1.41947
10:03:15|1.41947
10:03:16|1.41947
10:03:17|1.4193
10:03:18|1.4193
10:03:19|1.4193
10:03:20|1.4193
10:03:21|1.41965
10:03:22|1.41965
10:03:23|1.41961
10:03:24|1.41931
10:03:25|1.41923
10:03:26|1.41923
10:03:28|1.41923
10:03:29|1.41965
10:03:29|1.41965
10:03:31|1.41974
10:03:32|1.41986
10:03:33|1.41986
10:03:34|1.42
10:03:34|1.42
10:03:35|1.42
10:03:36|1.41999
10:03:38|1.41999
10:03:39|1.41999
10:03:39|1.41999
10:03:40|1.4196
10:03:42|1.4196
10:03:43|1.4196
10:03:44|1.4196
10:03:45|1.4196
10:03:46|1.41952
10:03:46|1.41952
10:03:48|1.4198
10:03:49|1.41989
10:03:49|1.41989
10:03:50|1.4199
10:03:52|1.4199
10:03:52|1.4199
10:03:53|1.41942
10:03:54|1.41942
10:03:55|1.41943
10:03:56|1.41992
10:03:58|1.41992
10:03:58|1.41992
10:04:00|1.41992
10:04:00|1.41992
10:04:01|1.41991
10:04:02|1.41983
10:04:04|1.4197
10:04:04|1.4197
10:04:06|1.41989
10:04:07|1.41989
10:04:09|1.4199
10:04:10|1.4199
10:04:11|1.42
10:04:12|1.42
10:04:14|1.42072
10:04:14|1.42072
10:04:16|1.42089
10:04:17|1.42089
10:04:17|1.42094
10:04:18|1.42142
10:04:19|1.42149
10:04:21|1.42133
10:04:21|1.42157
10:04:23|1.42104
10:04:24|1.42104
10:04:26|1.42065
10:04:26|1.42113
10:04:27|1.42105
10:04:29|1.42107
10:04:30|1.42084
10:04:30|1.42084
10:04:31|1.42084
10:04:33|1.42125
10:04:34|1.42125
10:04:35|1.4214
10:04:36|1.42108
10:04:37|1.42091
10:04:38|1.42091
10:04:39|1.42134
10:04:40|1.42115
10:04:41|1.42115
10:04:42|1.42091
10:04:43|1.42128
10:04:44|1.42133
10:04:45|1.42132
10:04:46|1.42162
10:04:47|1.42163
10:04:48|1.4214
10:04:49|1.4214
10:04:50|1.42128
10:04:51|1.4207
10:04:52|1.42071
10:04:53|1.42071
10:04:54|1.42071
10:04:55|1.42071
10:04:56|1.42115
10:04:57|1.42115
10:04:58|1.42115
10:04:59|1.42115
10:05:00|1.42114
10:05:01|1.42114
10:05:02|1.42114
10:05:03|1.42115
10:05:04|1.42115
10:05:05|1.42115
10:05:06|1.42161
10:05:08|1.4214
10:05:09|1.42152
10:05:10|1.42152
10:05:11|1.42129
10:05:12|1.42129
10:05:13|1.42127
10:05:15|1.42127
10:05:16|1.422
10:05:16|1.42203
10:05:17|1.42203
10:05:18|1.42203
10:05:19|1.42239
10:05:21|1.42213
10:05:21|1.42166
10:05:23|1.42175
10:05:23|1.42175
10:05:25|1.42175
10:05:26|1.42175
10:05:26|1.42175
10:05:28|1.42175
10:05:28|1.42166
10:05:29|1.42166
10:05:31|1.42166
10:05:32|1.42157
10:05:32|1.42166
10:05:34|1.42165
10:05:35|1.42166
10:05:36|1.42172
10:05:37|1.4219
10:05:38|1.42232
10:05:39|1.42232
10:05:40|1.42237
10:05:41|1.42237
10:05:42|1.42257
10:05:43|1.42264
10:05:44|1.42264
10:05:45|1.42264
10:05:46|1.42265
10:05:47|1.42303
10:05:48|1.42314
10:05:49|1.42262
10:05:50|1.42271
10:05:51|1.4229
10:05:52|1.42313
10:05:53|1.42313
10:05:54|1.42312
10:05:55|1.42312
10:05:56|1.42265
10:05:57|1.42212
10:05:58|1.42204
10:05:59|1.42204
10:06:00|1.42204
10:06:01|1.42215
10:06:02|1.4224
10:06:03|1.42247
10:06:04|1.42247
10:06:05|1.42247
10:06:06|1.42313
10:06:07|1.42313
10:06:09|1.42313
10:06:10|1.42291
10:06:11|1.42291
10:06:12|1.42291
10:06:14|1.42313
10:06:15|1.42337
10:06:16|1.42337
10:06:17|1.42336
10:06:18|1.42336
10:06:18|1.42315
10:06:19|1.42315
10:06:20|1.42325
10:06:21|1.42325
10:06:23|1.42325
10:06:23|1.42325
10:06:24|1.42325
10:06:25|1.42325
10:06:27|1.42271
10:06:28|1.42241
10:06:28|1.4224
10:06:30|1.4224
10:06:31|1.42345
10:06:32|1.42344
10:06:33|1.42344
10:06:34|1.42359
10:06:35|1.4234
10:06:36|1.42318
10:06:37|1.42332
10:06:38|1.42332
10:06:39|1.42315
10:06:40|1.42291
10:06:41|1.42291
10:06:42|1.42319
10:06:43|1.42299
10:06:44|1.4231
10:06:45|1.4231
10:06:46|1.4231
10:06:47|1.4231
10:06:48|1.42265
10:06:49|1.42246
10:06:50|1.42246
10:06:51|1.42273
10:06:52|1.42273
10:06:53|1.42256
10:06:54|1.42255
10:06:55|1.42255
10:06:56|1.42255
10:06:57|1.42255
10:06:58|1.42255
10:06:59|1.42255
10:07:00|1.42293
10:07:01|1.42299
10:07:02|1.42299
10:07:03|1.42299
10:07:04|1.42265
10:07:05|1.42265
10:07:06|1.42265
10:07:07|1.42299
10:07:08|1.42296
10:07:10|1.42299
10:07:11|1.42357
10:07:13|1.42336
10:07:14|1.42315
10:07:15|1.42315
10:07:17|1.42316
10:07:18|1.42323
10:07:20|1.42323
10:07:21|1.42299
10:07:22|1.42299
10:07:23|1.42299
10:07:24|1.42313
10:07:25|1.42313
10:07:26|1.42322
10:07:28|1.42317
10:07:28|1.42317
10:07:29|1.42317
10:07:30|1.42317
10:07:31|1.42317
10:07:32|1.42333
10:07:33|1.42354
10:07:34|1.42354
10:07:35|1.42365
10:07:36|1.42365
10:07:37|1.42367
10:07:38|1.42368
10:07:39|1.42368
10:07:40|1.42367
10:07:41|1.4237
10:07:42|1.42364
10:07:43|1.42364
10:07:44|1.42365
10:07:45|1.42341
10:07:46|1.42341
10:07:47|1.42341
10:07:48|1.42365
10:07:49|1.42364
10:07:50|1.42364
10:07:51|1.42364
10:07:53|1.42304
10:07:54|1.42274
10:07:54|1.42286
10:07:55|1.42258
10:07:56|1.42258
10:07:58|1.42257
10:07:59|1.4229
10:08:00|1.4233
10:08:02|1.42349
10:08:02|1.42365
10:08:03|1.42372
10:08:04|1.4236
10:08:05|1.42349
10:08:06|1.42349
10:08:07|1.42349
10:08:08|1.42349
10:08:10|1.4234
10:08:12|1.42291
10:08:13|1.42291
10:08:14|1.4229
10:08:16|1.42276
10:08:17|1.42276
10:08:18|1.42305
10:08:19|1.42305
10:08:20|1.42305
10:08:21|1.42303
10:08:22|1.42287
10:08:23|1.42282
10:08:23|1.42251
10:08:25|1.42251
10:08:26|1.42251
10:08:27|1.42267
10:08:28|1.42267
10:08:29|1.42267
10:08:30|1.42267
10:08:30|1.42275
10:08:32|1.42275
10:08:33|1.42275
10:08:34|1.42275
10:08:35|1.4226
10:08:35|1.42258
10:08:37|1.42258
10:08:38|1.42314
10:08:39|1.42341
10:08:40|1.42332
10:08:41|1.42332
10:08:42|1.42303
10:08:44|1.42255
10:08:45|1.42241
10:08:46|1.42339
10:08:47|1.42339
10:08:48|1.4234
10:08:49|1.4234
10:08:49|1.4234
10:08:50|1.42216
10:08:51|1.42251
10:08:53|1.42248
10:08:54|1.4223
10:08:55|1.423
10:08:55|1.42336
10:08:56|1.42336
10:08:57|1.42336
10:08:59|1.42207
10:09:00|1.42207
10:09:01|1.42216
10:09:02|1.42216
10:09:03|1.42208
10:09:04|1.42163
10:09:05|1.42147
10:09:06|1.42142
10:09:06|1.42142
10:09:08|1.42141
10:09:09|1.42141
10:09:09|1.42141
10:09:11|1.4214
10:09:13|1.42115
10:09:14|1.42092
10:09:15|1.42092
10:09:16|1.421
10:09:17|1.42103
10:09:19|1.42105
10:09:20|1.42105
10:09:21|1.42105
10:09:22|1.42105
10:09:22|1.42105
10:09:23|1.42105
10:09:25|1.42105
10:09:26|1.42116
10:09:27|1.42116
10:09:28|1.42116
10:09:30|1.42116
10:09:31|1.42126
10:09:32|1.42126
10:09:32|1.42126
10:09:34|1.4219
10:09:35|1.42201
10:09:36|1.42191
10:09:37|1.42201
10:09:38|1.42214
10:09:39|1.42214
10:09:40|1.42191
10:09:42|1.42191
10:09:42|1.42191
10:09:44|1.42191
10:09:45|1.42191
10:09:45|1.42191
10:09:47|1.42136
10:09:48|1.42136
10:09:49|1.42136
10:09:50|1.42189
10:09:51|1.42189
10:09:52|1.4222
10:09:53|1.42311
10:09:54|1.42311
10:09:55|1.42315
10:09:56|1.42274
10:09:57|1.42209
10:09:58|1.42302
10:09:59|1.42302
10:10:00|1.42302
10:10:01|1.42302
10:10:02|1.42238
10:10:03|1.42265
10:10:04|1.4226
10:10:05|1.4226
10:10:06|1.42271
10:10:08|1.42241
10:10:08|1.42274
10:10:09|1.42274
10:10:11|1.42281
10:10:12|1.4219
10:10:14|1.42215
10:10:14|1.42186
10:10:16|1.42186
10:10:17|1.42186
10:10:18|1.42121
10:10:20|1.42181
10:10:21|1.42196
10:10:21|1.42215
10:10:23|1.42265
10:10:23|1.42265
10:10:25|1.42191
10:10:25|1.42191
10:10:26|1.42241
10:10:28|1.42241
10:10:29|1.42191
10:10:29|1.42254
10:10:31|1.42224
10:10:31|1.42224
10:10:33|1.4223
10:10:33|1.42239
10:10:34|1.42227
10:10:36|1.42216
10:10:37|1.42216
10:10:38|1.42267
10:10:40|1.42267
10:10:41|1.42267
10:10:42|1.42265
10:10:42|1.42265
10:10:43|1.42264
10:10:44|1.42264
10:10:45|1.42264
10:10:47|1.42267
10:10:47|1.42267
10:10:48|1.42266
10:10:49|1.4232
10:10:50|1.42325
10:10:51|1.42325
10:10:52|1.42331
10:10:53|1.42371
10:10:54|1.42389
10:10:56|1.42389
10:10:56|1.42358
10:10:57|1.42358
10:10:59|1.42358
10:10:59|1.4239
10:11:00|1.42405
10:11:02|1.42414
10:11:02|1.42415
10:11:03|1.42411
10:11:04|1.42369
10:11:05|1.42366
10:11:06|1.42396
10:11:08|1.42433
10:11:08|1.42354
10:11:09|1.42388
10:11:10|1.42449
10:11:11|1.42455
10:11:13|1.42433
10:11:14|1.42434
10:11:16|1.42415
10:11:17|1.42424
10:11:18|1.42449
10:11:19|1.42449
10:11:20|1.42489
10:11:22|1.42503
10:11:22|1.42491
10:11:24|1.42465
10:11:24|1.4245
10:11:25|1.42441
10:11:26|1.42428
10:11:28|1.4243
10:11:28|1.42458
10:11:29|1.42467
10:11:30|1.42467
10:11:32|1.42358
10:11:32|1.42374
10:11:33|1.42363
10:11:34|1.4234
10:11:36|1.42306
10:11:37|1.4231
10:11:37|1.42359
10:11:38|1.42335
10:11:39|1.4244
10:11:40|1.42441
10:11:41|1.42502
10:11:43|1.42542
10:11:44|1.42594
10:11:45|1.42576
10:11:46|1.42567
10:11:47|1.42567
10:11:48|1.42565
10:11:49|1.42528
10:11:50|1.42541
10:11:51|1.42586
10:11:52|1.42579
10:11:53|1.42579
10:11:54|1.4257
10:11:55|1.4254
10:11:56|1.42542
10:11:57|1.42619
10:11:58|1.42613
10:11:59|1.42635
10:12:00|1.42627
10:12:01|1.4259
10:12:02|1.42597
10:12:03|1.42689
10:12:04|1.4269
10:12:05|1.42809
10:12:06|1.42809
10:12:07|1.42779
10:12:08|1.42779
10:12:09|1.42715
10:12:10|1.42715
10:12:11|1.42724
10:12:12|1.42693
10:12:13|1.4267
10:12:15|1.4267
10:12:15|1.4269
10:12:17|1.42703
10:12:18|1.42713
10:12:19|1.42588
10:12:20|1.42569
10:12:21|1.42617
10:12:22|1.42617
10:12:23|1.42665
10:12:24|1.42648
10:12:25|1.42676
10:12:26|1.42641
10:12:27|1.42664
10:12:28|1.42664
10:12:30|1.42664
10:12:31|1.42641
10:12:31|1.42681
10:12:33|1.42681
10:12:33|1.42681
10:12:35|1.42681
10:12:36|1.42674
10:12:36|1.42591
10:12:37|1.42591
10:12:38|1.4259
10:12:39|1.4259
10:12:41|1.42604
10:12:42|1.42602
10:12:42|1.42684
10:12:43|1.4268
10:12:44|1.42687
10:12:45|1.42687
10:12:46|1.4269
10:12:47|1.42688
10:12:48|1.42661
10:12:50|1.42641
10:12:51|1.4264
10:12:51|1.4264
10:12:53|1.4259
10:12:54|1.42534
10:12:54|1.42518
10:12:55|1.4249
10:12:57|1.42524
10:12:58|1.42473
10:12:59|1.42501
10:12:59|1.4244
10:13:00|1.4244
10:13:02|1.4244
10:13:02|1.42414
10:13:03|1.42414
10:13:04|1.42423
10:13:05|1.42423
10:13:07|1.42417
10:13:08|1.42423
10:13:08|1.42448
10:13:10|1.42423
10:13:10|1.42424
10:13:11|1.42424
10:13:12|1.42414
10:13:13|1.42409
10:13:15|1.42405
10:13:17|1.42406
10:13:18|1.42416
10:13:19|1.42429
10:13:21|1.4246
10:13:22|1.42517
10:13:23|1.42496
10:13:24|1.42496
10:13:25|1.42491
10:13:26|1.42479
10:13:27|1.42443
10:13:28|1.42445
10:13:29|1.42516
10:13:30|1.42471
10:13:31|1.42509
10:13:32|1.42498
10:13:34|1.4252
10:13:35|1.42539
10:13:35|1.42519
10:13:37|1.42519
10:13:38|1.42516
10:13:39|1.42516
10:13:40|1.42515
10:13:41|1.4249
10:13:42|1.4249
10:13:43|1.42505
10:13:44|1.42481
10:13:45|1.42481
10:13:46|1.42481
10:13:47|1.42496
10:13:48|1.42434
10:13:49|1.42426
10:13:50|1.42426
10:13:51|1.42464
10:13:52|1.42432
10:13:53|1.42453
10:13:54|1.42495
10:13:55|1.42472
10:13:56|1.4244
10:13:57|1.4244
10:13:58|1.42465
10:13:59|1.42417
10:14:00|1.42417
10:14:01|1.4241
10:14:02|1.42411
10:14:03|1.42485
10:14:04|1.42497
10:14:05|1.42441
10:14:06|1.42441
10:14:07|1.42432
10:14:08|1.42439
10:14:09|1.42442
10:14:10|1.42455
10:14:11|1.4244
10:14:12|1.4244
10:14:13|1.4244
10:14:14|1.4243
10:14:16|1.42465
10:14:17|1.42441
10:14:19|1.42581
10:14:19|1.42651
10:14:21|1.42697
10:14:23|1.42703
10:14:24|1.42703
10:14:25|1.42764
10:14:26|1.428
10:14:27|1.42709
10:14:28|1.42709
10:14:29|1.42705
10:14:30|1.42638
10:14:31|1.42655
10:14:32|1.42641
10:14:33|1.42606
10:14:34|1.42589
10:14:35|1.42604
10:14:36|1.4259
10:14:37|1.4262
10:14:38|1.42627
10:14:40|1.4264
10:14:41|1.42646
10:14:42|1.42646
10:14:43|1.42572
10:14:44|1.42616
10:14:45|1.42616
10:14:45|1.42593
10:14:47|1.4263
10:14:47|1.4263
10:14:49|1.42671
10:14:50|1.42641
10:14:50|1.4258
10:14:51|1.42615
10:14:53|1.42659
10:14:53|1.42673
10:14:54|1.42673
10:14:55|1.42649
10:14:57|1.42679
10:14:58|1.42685
10:14:59|1.4268
10:15:00|1.42708
10:15:02|1.42666
10:15:03|1.42715
10:15:04|1.42723
10:15:05|1.42764
10:15:06|1.4269
10:15:07|1.42656
10:15:09|1.42597
10:15:09|1.42586
10:15:10|1.42587
10:15:11|1.42582
10:15:12|1.42591
10:15:13|1.42591
10:15:14|1.42609
10:15:16|1.42553
10:15:18|1.42615
10:15:19|1.42615
10:15:21|1.42615
10:15:21|1.42542
10:15:23|1.42541
10:15:24|1.42541
10:15:25|1.4254
10:15:26|1.42516
10:15:28|1.42547
10:15:29|1.42546
10:15:30|1.42516
10:15:32|1.42516
10:15:32|1.42536
10:15:33|1.42536
10:15:34|1.42535
10:15:36|1.42501
10:15:37|1.42516
10:15:38|1.42501
10:15:39|1.42501
10:15:40|1.42465
10:15:41|1.42465
10:15:43|1.42451
10:15:44|1.42463
10:15:46|1.42436
10:15:48|1.42412
10:15:48|1.4244
10:15:49|1.4244
10:15:51|1.42429
10:15:52|1.42429
10:15:53|1.42429
10:15:55|1.42444
10:15:56|1.42444
10:15:57|1.42464
10:15:58|1.42477
10:15:59|1.42477
10:16:00|1.42475
10:16:02|1.42466
10:16:03|1.42465
10:16:04|1.42465
10:16:05|1.42466
10:16:06|1.42515
10:16:06|1.42491
10:16:07|1.42499
10:16:08|1.42499
10:16:10|1.42499
10:16:10|1.42499
10:16:11|1.42499
10:16:12|1.42509
10:16:14|1.42509
10:16:14|1.42515
10:16:15|1.42515
10:16:17|1.42509
10:16:19|1.42535
10:16:20|1.42535
10:16:21|1.42535
10:16:22|1.42535
10:16:23|1.42572
10:16:24|1.42586
10:16:25|1.42549
10:16:26|1.42526
10:16:28|1.42515
10:16:28|1.42457
10:16:29|1.42498
10:16:31|1.42524
10:16:32|1.42579
10:16:32|1.42583
10:16:34|1.42585
10:16:35|1.42574
10:16:35|1.42575
10:16:37|1.42575
10:16:37|1.42575
10:16:38|1.42575
10:16:40|1.42575
10:16:41|1.42564
10:16:42|1.42564
10:16:43|1.42564
10:16:45|1.42564
10:16:45|1.42564
10:16:46|1.42501
10:16:47|1.42564
10:16:48|1.42585
10:16:49|1.42585
10:16:50|1.42574
10:16:51|1.42541
10:16:52|1.42541
10:16:53|1.42498
10:16:54|1.42491
10:16:55|1.42491
10:16:56|1.42491
10:16:57|1.42491
10:16:58|1.42491
10:16:59|1.42491
10:17:00|1.42491
10:17:01|1.42491
10:17:02|1.42491
10:17:03|1.42491
10:17:04|1.4249
10:17:05|1.4249
10:17:06|1.42556
10:17:07|1.42556
10:17:08|1.42564
10:17:09|1.42547
10:17:10|1.42547
10:17:12|1.426
10:17:13|1.42548
10:17:14|1.42571
10:17:15|1.42614
10:17:17|1.42664
10:17:18|1.42664
10:17:19|1.42657
10:17:21|1.42657
10:17:22|1.42641
10:17:24|1.42641
10:17:24|1.42641
10:17:25|1.4264
10:17:27|1.42656
10:17:28|1.42656
10:17:29|1.42657
10:17:30|1.42657
10:17:30|1.42657
10:17:32|1.4262
10:17:33|1.4262
10:17:34|1.42645
10:17:35|1.42645
10:17:36|1.42645
10:17:37|1.42645
10:17:38|1.42655
10:17:39|1.42654
10:17:40|1.42644
10:17:41|1.42653
10:17:42|1.42653
10:17:43|1.42645
10:17:44|1.42643
10:17:45|1.42622
10:17:46|1.42634
10:17:47|1.42634
10:17:48|1.42651
10:17:49|1.42634
10:17:50|1.42615
10:17:52|1.4264
10:17:53|1.4264
10:17:53|1.4264
10:17:54|1.4264
10:17:56|1.4263
10:17:56|1.4263
10:17:57|1.42655
10:17:58|1.42607
10:17:59|1.42614
10:18:01|1.42614
10:18:02|1.42614
10:18:03|1.4264
10:18:03|1.42688
10:18:05|1.42689
10:18:05|1.42688
10:18:07|1.42689
10:18:08|1.42688
10:18:09|1.42688
10:18:10|1.42678
10:18:11|1.42677
10:18:12|1.4264
10:18:13|1.42631
10:18:14|1.42641
10:18:15|1.42643
10:18:16|1.42653
10:18:17|1.42653
10:18:18|1.42653
10:18:20|1.42689
10:18:21|1.42688
10:18:21|1.42684
10:18:23|1.427
10:18:25|1.4269
10:18:26|1.4269
10:18:27|1.4272
10:18:28|1.4272
10:18:29|1.42665
10:18:30|1.42677
10:18:31|1.42689
10:18:31|1.42683
10:18:32|1.42683
10:18:34|1.4269
10:18:34|1.4269
10:18:35|1.4269
10:18:37|1.42693
10:18:38|1.4269
10:18:38|1.4269
10:18:39|1.42691
10:18:40|1.42658
10:18:42|1.42617
10:18:42|1.42617
10:18:44|1.42617
10:18:45|1.42601
10:18:45|1.42601
10:18:47|1.42575
10:18:48|1.42555
10:18:49|1.42555
10:18:50|1.42545
10:18:51|1.42545
10:18:52|1.4255
10:18:53|1.42555
10:18:54|1.42556
10:18:55|1.42551
10:18:56|1.42582
10:18:57|1.42582
10:18:58|1.42565
10:18:59|1.42565
10:19:00|1.42565
10:19:01|1.42565
10:19:02|1.42557
10:19:03|1.42616
10:19:04|1.42616
10:19:05|1.42616
10:19:06|1.42616
10:19:07|1.42615
10:19:08|1.42615
10:19:10|1.42555
10:19:10|1.42668
10:19:11|1.42668
10:19:12|1.42668
10:19:13|1.42594
10:19:14|1.42639
10:19:15|1.42624
10:19:16|1.42624
10:19:17|1.42624
10:19:19|1.42624
10:19:20|1.42624
10:19:22|1.42649
10:19:23|1.42665
10:19:24|1.42625
10:19:25|1.42607
10:19:26|1.42658
10:19:27|1.42559
10:19:28|1.42559
10:19:29|1.42586
10:19:30|1.42586
10:19:31|1.42522
10:19:32|1.42552
10:19:33|1.4249
10:19:34|1.42571
10:19:35|1.42586
10:19:36|1.42586
10:19:37|1.42558
10:19:38|1.42544
10:19:39|1.42544
10:19:40|1.42509
10:19:41|1.42509
10:19:42|1.42533
10:19:44|1.42474
10:19:45|1.42474
10:19:46|1.42475
10:19:46|1.42475
10:19:47|1.42475
10:19:48|1.42466
10:19:49|1.42515
10:19:51|1.42514
10:19:52|1.42506
10:19:53|1.42506
10:19:53|1.42507
10:19:55|1.42507
10:19:56|1.4254
10:19:56|1.42553
10:19:58|1.42515
10:19:59|1.42475
10:20:00|1.42473
10:20:00|1.42462
10:20:02|1.42475
10:20:03|1.42489
10:20:04|1.42605
10:20:05|1.42605
10:20:06|1.42624
10:20:07|1.42624
10:20:08|1.42665
10:20:09|1.4269
10:20:10|1.42659
10:20:11|1.42639
10:20:12|1.4264
10:20:13|1.4264
10:20:15|1.42656
10:20:16|1.42656
10:20:17|1.42688
10:20:18|1.42686
10:20:19|1.42722
10:20:20|1.42724
10:20:21|1.42724
10:20:23|1.4274
10:20:24|1.42789
10:20:26|1.42778
10:20:27|1.42778
10:20:27|1.42753
10:20:29|1.42711
10:20:30|1.42778
10:20:31|1.42799
10:20:32|1.428
10:20:33|1.4274
10:20:33|1.42778
10:20:34|1.42778
10:20:35|1.42769
10:20:36|1.42743
10:20:38|1.42764
10:20:39|1.42753
10:20:40|1.42756
10:20:42|1.42735
10:20:42|1.42752
10:20:44|1.42692
10:20:45|1.42711
10:20:46|1.42729
10:20:47|1.42732
10:20:48|1.42699
10:20:49|1.42694
10:20:50|1.42694
10:20:51|1.42694
10:20:52|1.42649
10:20:53|1.42649
10:20:54|1.42649
10:20:55|1.42653
10:20:56|1.4264
10:20:57|1.42566
10:20:58|1.42566
10:20:59|1.42566
10:21:00|1.42565
10:21:01|1.42519
10:21:02|1.42516
10:21:03|1.42548
10:21:04|1.42548
10:21:05|1.42549
10:21:06|1.42549
10:21:07|1.42541
10:21:08|1.42516
10:21:09|1.42548
10:21:10|1.42548
10:21:11|1.42549
10:21:12|1.42515
10:21:13|1.42516
10:21:14|1.42529
10:21:15|1.42516
10:21:16|1.42491
10:21:17|1.42478
10:21:18|1.42478
10:21:19|1.42479
10:21:20|1.4249
10:21:22|1.4249
10:21:23|1.42474
10:21:24|1.42472
10:21:25|1.42472
10:21:26|1.42447
10:21:28|1.4248
10:21:28|1.42489
10:21:30|1.42441
10:21:31|1.42441
10:21:32|1.4245
10:21:33|1.42487
10:21:34|1.42515
10:21:35|1.42507
10:21:36|1.4249
10:21:37|1.4249
10:21:39|1.4251
10:21:40|1.42473
10:21:41|1.42442
10:21:41|1.42445
10:21:42|1.4249
10:21:43|1.4249
10:21:45|1.42565
10:21:45|1.42531
10:21:46|1.42535
10:21:48|1.42538
10:21:48|1.42515
10:21:50|1.42515
10:21:50|1.42515
10:21:51|1.42489
10:21:53|1.42497
10:21:54|1.42471
10:21:55|1.42471
10:21:56|1.42471
10:21:57|1.42537
10:21:57|1.4255
10:21:58|1.42658
10:21:59|1.42658
10:22:01|1.42659
10:22:02|1.42647
10:22:03|1.42647
10:22:04|1.42618
10:22:05|1.42657
10:22:07|1.42697
10:22:07|1.42789
10:22:08|1.42789
10:22:09|1.42798
10:22:10|1.42798
10:22:11|1.42798
10:22:12|1.42798
10:22:13|1.42799
10:22:15|1.42799
10:22:15|1.42799
10:22:16|1.42781
10:22:17|1.42781
10:22:19|1.42781
10:22:20|1.42781
10:22:21|1.42782
10:22:23|1.42782
10:22:24|1.42782
10:22:25|1.42782
10:22:26|1.42782
10:22:28|1.42782
10:22:29|1.42909
10:22:30|1.42914
10:22:31|1.42916
10:22:32|1.42916
10:22:33|1.42915
10:22:34|1.42916
10:22:35|1.42915
10:22:36|1.42939
10:22:37|1.42927
10:22:38|1.4289
10:22:39|1.42857
10:22:41|1.42865
10:22:42|1.42884
10:22:42|1.42883
10:22:44|1.42763
10:22:45|1.42741
10:22:46|1.42754
10:22:47|1.42754
10:22:48|1.42772
10:22:49|1.42761
10:22:49|1.42773
10:22:51|1.42784
10:22:52|1.4274
10:22:53|1.42784
10:22:53|1.42784
10:22:54|1.42784
10:22:56|1.42698
10:22:57|1.42699
10:22:58|1.42729
10:22:59|1.42729
10:22:59|1.4273
10:23:00|1.4273
10:23:01|1.4273
10:23:02|1.42739
10:23:04|1.42739
10:23:05|1.4273
10:23:06|1.4273
10:23:07|1.42704
10:23:08|1.42718
10:23:09|1.42718
10:23:09|1.42718
10:23:11|1.42718
10:23:11|1.4274
10:23:13|1.42684
10:23:14|1.42702
10:23:15|1.42702
10:23:15|1.42698
10:23:17|1.4264
10:23:18|1.42634
10:23:19|1.42566
10:23:20|1.42511
10:23:21|1.42537
10:23:23|1.42504
10:23:24|1.42491
10:23:25|1.42504
10:23:26|1.42565
10:23:27|1.42541
10:23:28|1.42475
10:23:29|1.42475
10:23:30|1.42447
10:23:31|1.4245
10:23:33|1.42454
10:23:34|1.4245
10:23:35|1.4245
10:23:36|1.4245
10:23:37|1.42427
10:23:38|1.42428
10:23:39|1.42428
10:23:40|1.42428
10:23:41|1.4245
10:23:42|1.42403
10:23:43|1.4245
10:23:45|1.42383
10:23:45|1.42384
10:23:46|1.42341
10:23:47|1.42271
10:23:48|1.42357
10:23:49|1.4239
10:23:50|1.4239
10:23:52|1.42334
10:23:53|1.4238
10:23:54|1.42355
10:23:55|1.42355
10:23:55|1.42315
10:23:57|1.42316
10:23:58|1.42259
10:23:58|1.42259
10:24:00|1.42222
10:24:01|1.42285
10:24:02|1.42285
10:24:03|1.42256
10:24:05|1.42365
10:24:05|1.42384
10:24:06|1.42388
10:24:07|1.42387
10:24:08|1.42387
10:24:09|1.42387
10:24:10|1.42387
10:24:11|1.42334
10:24:12|1.42353
10:24:13|1.42365
10:24:14|1.42365
10:24:15|1.42386
10:24:16|1.42386
10:24:17|1.42388
10:24:18|1.42388
10:24:19|1.42388
10:24:20|1.42388
10:24:21|1.4239
10:24:23|1.4239
10:24:24|1.4239
10:24:26|1.42399
10:24:26|1.42406
10:24:28|1.42406
10:24:29|1.42413
10:24:30|1.42436
10:24:31|1.42436
10:24:32|1.42436
10:24:33|1.42437
10:24:34|1.42437
10:24:34|1.4245
10:24:35|1.42451
10:24:37|1.42452
10:24:39|1.42452
10:24:39|1.42428
10:24:40|1.42428
10:24:41|1.42428
10:24:42|1.42414
10:24:43|1.42475
10:24:45|1.42439
10:24:45|1.42439
10:24:46|1.42436
10:24:47|1.42481
10:24:48|1.42482
10:24:50|1.42482
10:24:50|1.42482
10:24:51|1.42481
10:24:52|1.42409
10:24:53|1.42409
10:24:55|1.42409
10:24:55|1.42409
10:24:56|1.42439
10:24:57|1.42489
10:24:59|1.42489
10:24:59|1.42489
10:25:01|1.4246
10:25:01|1.4246
10:25:03|1.4246
10:25:03|1.4253
10:25:04|1.42532
10:25:06|1.4249
10:25:07|1.42492
10:25:08|1.42492
10:25:09|1.42489
10:25:10|1.42489
10:25:10|1.42561
10:25:12|1.42561
10:25:13|1.42561
10:25:13|1.42564
10:25:14|1.42496
10:25:15|1.4254
10:25:16|1.4254
10:25:17|1.4254
10:25:18|1.4254
10:25:20|1.42542
10:25:20|1.4256
10:25:21|1.4256
10:25:23|1.42526
10:25:24|1.42558
10:25:26|1.42543
10:25:27|1.4255
10:25:28|1.42558
10:25:29|1.42563
10:25:30|1.42563
10:25:31|1.42564
10:25:32|1.42564
10:25:33|1.42564
10:25:34|1.42543
10:25:36|1.42544
10:25:37|1.42533
10:25:38|1.42533
10:25:40|1.42533
10:25:41|1.42533
10:25:42|1.42533
10:25:42|1.42543
10:25:43|1.42543
10:25:45|1.42543
10:25:45|1.42473
10:25:47|1.42473
10:25:48|1.42473
10:25:49|1.42471
10:25:49|1.42494
10:25:50|1.42432
10:25:51|1.42432
10:25:53|1.42432
10:25:54|1.42438
10:25:55|1.42438
10:25:56|1.42463
10:25:57|1.42463
10:25:58|1.42463
10:25:59|1.42464
10:26:00|1.42446
10:26:01|1.42447
10:26:02|1.42541
10:26:03|1.42542
10:26:04|1.42443
10:26:05|1.4237
10:26:06|1.4234
10:26:08|1.42227
10:26:08|1.42216
10:26:10|1.42339
10:26:10|1.42339
10:26:11|1.42309
10:26:13|1.4229
10:26:13|1.4229
10:26:14|1.4229
10:26:15|1.42294
10:26:17|1.42272
10:26:18|1.42265
10:26:18|1.42221
10:26:19|1.423
10:26:21|1.42314
10:26:21|1.42242
10:26:22|1.42265
10:26:24|1.42205
10:26:26|1.4224
10:26:27|1.42191
10:26:28|1.42191
10:26:29|1.42191
10:26:30|1.4223
10:26:32|1.42368
10:26:33|1.42368
10:26:33|1.42415
10:26:35|1.42402
10:26:36|1.42424
10:26:36|1.42439
10:26:38|1.42438
10:26:38|1.42438
10:26:40|1.42411
10:26:41|1.42402
10:26:42|1.42389
10:26:42|1.42349
10:26:44|1.42376
10:26:45|1.42365
10:26:46|1.4239
10:26:47|1.4239
10:26:47|1.4239
10:26:48|1.4239
10:26:50|1.42407
10:26:51|1.42439
10:26:51|1.4244
10:26:53|1.4244
10:26:53|1.4244
10:26:55|1.42465
10:26:56|1.4247
10:26:56|1.4247
10:26:58|1.4249
10:26:59|1.4249
10:27:00|1.42479
10:27:01|1.42489
10:27:02|1.42489
10:27:03|1.42466
10:27:04|1.42466
10:27:05|1.42472
10:27:06|1.42486
10:27:07|1.42469
10:27:08|1.42477
10:27:09|1.42477
10:27:10|1.42477
10:27:11|1.42472
10:27:12|1.42472
10:27:13|1.42469
10:27:14|1.42371
10:27:15|1.42396
10:27:16|1.42468
10:27:17|1.42477
10:27:18|1.42477
10:27:19|1.42463
10:27:20|1.42463
10:27:21|1.42464
10:27:22|1.42464
10:27:23|1.4238
10:27:24|1.42395
10:27:26|1.42353
10:27:26|1.42353
10:27:28|1.42353
10:27:28|1.42406
10:27:29|1.42417
10:27:31|1.42417
10:27:32|1.42417
10:27:33|1.42408
10:27:34|1.42488
10:27:35|1.42462
10:27:37|1.42444
10:27:38|1.42444
10:27:39|1.42444
10:27:40|1.42444
10:27:41|1.4239
10:27:42|1.42403
10:27:43|1.4244
10:27:44|1.42433
10:27:45|1.42411
10:27:46|1.42429
10:27:47|1.42429
10:27:48|1.42429
10:27:49|1.4243
10:27:50|1.4243
10:27:51|1.4243
10:27:52|1.4243
10:27:53|1.42419
10:27:54|1.42366
10:27:54|1.42366
10:27:56|1.42366
10:27:57|1.42366
10:27:58|1.42366
10:27:59|1.42366
10:28:00|1.42375
10:28:01|1.4246
10:28:02|1.42447
10:28:03|1.42489
10:28:04|1.42486
10:28:05|1.42487
10:28:06|1.42477
10:28:07|1.42486
10:28:08|1.42486
10:28:09|1.4249
10:28:10|1.42477
10:28:11|1.42486
10:28:12|1.42486
10:28:13|1.42486
10:28:13|1.42478
10:28:15|1.42478
10:28:16|1.42478
10:28:17|1.42478
10:28:18|1.42466
10:28:20|1.42465
10:28:20|1.42465
10:28:21|1.42465
10:28:22|1.42489
10:28:23|1.42476
10:28:24|1.42441
10:28:26|1.42415
10:28:28|1.42415
10:28:28|1.42417
10:28:29|1.42455
10:28:30|1.42455
10:28:32|1.42464
10:28:33|1.42464
10:28:34|1.42464
10:28:35|1.42469
10:28:36|1.42469
10:28:37|1.42463
10:28:39|1.4251
10:28:39|1.4251
10:28:40|1.42516
10:28:42|1.4249
10:28:43|1.42482
10:28:44|1.42482
10:28:45|1.42482
10:28:46|1.4244
10:28:46|1.4244
10:28:48|1.424
10:28:49|1.4249
10:28:50|1.42423
10:28:51|1.42451
10:28:52|1.4243
10:28:53|1.42516
10:28:54|1.42539
10:28:54|1.42543
10:28:56|1.42572
10:28:57|1.42557
10:28:58|1.42557
10:28:59|1.42557
10:29:00|1.42538
10:29:01|1.42526
10:29:02|1.42526
10:29:03|1.42526
10:29:04|1.42455
10:29:05|1.42455
10:29:06|1.42493
10:29:07|1.42507
10:29:08|1.42515
10:29:09|1.42516
10:29:10|1.42516
10:29:11|1.42516
10:29:12|1.42599
10:29:13|1.42599
10:29:14|1.42566
10:29:15|1.42566
10:29:16|1.42566
10:29:17|1.42566
10:29:18|1.4254
10:29:19|1.4254
10:29:20|1.4254
10:29:21|1.42507
10:29:21|1.42471
10:29:23|1.42441
10:29:24|1.42441
10:29:25|1.42441
10:29:26|1.42554
10:29:28|1.42553
10:29:29|1.42554
10:29:31|1.42496
10:29:31|1.4249
10:29:33|1.42495
10:29:34|1.42495
10:29:35|1.42515
10:29:37|1.42539
10:29:37|1.42539
10:29:38|1.42539
10:29:39|1.42539
10:29:40|1.4254
10:29:41|1.4254
10:29:42|1.4254
10:29:43|1.4254
10:29:45|1.42539
10:29:47|1.42539
10:29:47|1.42539
10:29:48|1.42539
10:29:49|1.42579
10:29:50|1.42581
10:29:51|1.42511
10:29:52|1.42557
10:29:53|1.4254
10:29:54|1.42565
10:29:55|1.42564
10:29:56|1.42564
10:29:57|1.42493
10:29:58|1.42493
10:29:59|1.42511
10:30:00|1.42511
10:30:01|1.42596
10:30:02|1.42596
10:30:03|1.4264
10:30:04|1.42652
10:30:05|1.42511
10:30:06|1.42555
10:30:07|1.42632
10:30:08|1.4264
10:30:09|1.42534
10:30:10|1.42534
10:30:11|1.42552
10:30:12|1.42553
10:30:13|1.42553
10:30:14|1.42553
10:30:15|1.42565
10:30:16|1.4259
10:30:17|1.42602
10:30:18|1.42633
10:30:19|1.42633
10:30:20|1.42639
10:30:21|1.42639
10:30:22|1.42639
10:30:23|1.42639
10:30:25|1.42639
10:30:26|1.42639
10:30:27|1.42652
10:30:29|1.42688
10:30:30|1.42688
10:30:31|1.4272
10:30:32|1.4269
10:30:33|1.4269
10:30:34|1.4269
10:30:35|1.42688
10:30:36|1.4269
10:30:37|1.42688
10:30:38|1.4269
10:30:40|1.4269
10:30:40|1.4269
10:30:41|1.42736
10:30:42|1.4274
10:30:43|1.42691
10:30:44|1.42714
10:30:45|1.42714
10:30:46|1.42714
10:30:47|1.42715
10:30:48|1.42715
10:30:49|1.42714
10:30:50|1.42652
10:30:51|1.42692
10:30:52|1.42692
10:30:53|1.42692
10:30:54|1.42702
10:30:55|1.42702
10:30:56|1.42702
10:30:57|1.42703
10:30:58|1.42683
10:30:59|1.42714
10:31:00|1.42668
10:31:01|1.42668
10:31:02|1.42665
10:31:03|1.42658
10:31:04|1.42666
10:31:05|1.42666
10:31:06|1.42627
10:31:07|1.42601
10:31:08|1.426
10:31:09|1.42628
10:31:10|1.42627
10:31:11|1.42627
10:31:12|1.42627
10:31:13|1.42553
10:31:14|1.42553
10:31:15|1.42553
10:31:16|1.42554
10:31:17|1.42554
10:31:18|1.4254
10:31:19|1.42537
10:31:20|1.42537
10:31:21|1.42518
10:31:22|1.42518
10:31:23|1.42517
10:31:24|1.42501
10:31:25|1.42501
10:31:26|1.42501
10:31:27|1.4247
10:31:29|1.42415
10:31:31|1.42465
10:31:32|1.42473
10:31:33|1.42448
10:31:35|1.42471
10:31:36|1.42441
10:31:38|1.42441
10:31:38|1.4244
10:31:39|1.42441
10:31:40|1.42441
10:31:41|1.42441
10:31:42|1.42483
10:31:43|1.42445
10:31:44|1.42445
10:31:45|1.42445
10:31:47|1.42445
10:31:48|1.42406
10:31:49|1.42423
10:31:51|1.42472
10:31:51|1.42465
10:31:53|1.42465
10:31:53|1.42465
10:31:54|1.42441
10:31:55|1.42427
10:31:56|1.42417
10:31:57|1.42385
10:31:58|1.42376
10:31:59|1.42386
10:32:00|1.42345
10:32:01|1.42386
10:32:02|1.42374
10:32:03|1.42371
10:32:04|1.4237
10:32:05|1.4237
10:32:06|1.42346
10:32:07|1.42346
10:32:08|1.42346
10:32:09|1.42358
10:32:10|1.42323
10:32:11|1.4233
10:32:12|1.42333
10:32:13|1.42333
10:32:14|1.42315
10:32:15|1.42299
10:32:16|1.4229
10:32:17|1.42286
10:32:18|1.42314
10:32:19|1.42314
10:32:20|1.42286
10:32:21|1.42339
10:32:22|1.42295
10:32:23|1.42303
10:32:24|1.42303
10:32:26|1.42316
10:32:27|1.42304
10:32:28|1.42304
10:32:29|1.42313
10:32:31|1.42291
10:32:32|1.42291
10:32:32|1.42324
10:32:35|1.42315
10:32:35|1.42315
10:32:36|1.42348
10:32:38|1.42365
10:32:39|1.42415
10:32:40|1.42365
10:32:41|1.42347
10:32:42|1.42347
10:32:44|1.42349
10:32:44|1.42373
10:32:45|1.42403
10:32:46|1.4238
10:32:47|1.42399
10:32:48|1.42399
10:32:49|1.424
10:32:50|1.42352
10:32:51|1.42352
10:32:52|1.42405
10:32:53|1.42405
10:32:55|1.42345
10:32:55|1.42345
10:32:57|1.42345
10:32:58|1.42345
10:32:59|1.42345
10:33:00|1.42344
10:33:01|1.42333
10:33:02|1.4235
10:33:03|1.42361
10:33:04|1.42361
10:33:05|1.42362
10:33:06|1.42362
10:33:08|1.42362
10:33:08|1.42362
10:33:10|1.42365
10:33:10|1.42389
10:33:11|1.42386
10:33:13|1.42385
10:33:13|1.42385
10:33:15|1.42385
10:33:16|1.42386
10:33:17|1.42439
10:33:17|1.42385
10:33:19|1.42453
10:33:19|1.42435
10:33:20|1.4243
10:33:22|1.42463
10:33:23|1.42453
10:33:23|1.42453
10:33:24|1.42445
10:33:25|1.42413
10:33:26|1.42461
10:33:28|1.4242
10:33:28|1.42384
10:33:29|1.42384
10:33:31|1.42331
10:33:32|1.42364
10:33:33|1.4236
10:33:35|1.42388
10:33:36|1.42403
10:33:37|1.42341
10:33:38|1.42317
10:33:40|1.42318
10:33:41|1.42318
10:33:42|1.42318
10:33:43|1.4234
10:33:44|1.42316
10:33:45|1.42316
10:33:46|1.42316
10:33:47|1.42316
10:33:48|1.42316
10:33:49|1.423
10:33:50|1.42319
10:33:51|1.42301
10:33:52|1.42301
10:33:53|1.42312
10:33:54|1.423
10:33:55|1.42305
10:33:56|1.42302
10:33:58|1.42302
10:33:58|1.42301
10:33:59|1.423
10:34:00|1.423
10:34:01|1.423
10:34:02|1.423
10:34:03|1.423
10:34:04|1.4239
10:34:05|1.4243
10:34:06|1.42411
10:34:07|1.42412
10:34:08|1.4239
10:34:09|1.42365
10:34:10|1.42365
10:34:11|1.42365
10:34:12|1.42365
10:34:13|1.42365
10:34:14|1.42365
10:34:15|1.42316
10:34:16|1.42386
10:34:17|1.42382
10:34:18|1.42382
10:34:19|1.42382
10:34:21|1.42306
10:34:22|1.42301
10:34:23|1.42337
10:34:24|1.42325
10:34:25|1.42381
10:34:26|1.42374
10:34:27|1.42366
10:34:28|1.42357
10:34:29|1.42349
10:34:29|1.42349
10:34:32|1.42349
10:34:33|1.42369
10:34:34|1.42369
10:34:36|1.42385
10:34:37|1.42371
10:34:38|1.42359
10:34:40|1.42328
10:34:41|1.42301
10:34:42|1.42301
10:34:44|1.4229
10:34:44|1.4229
10:34:45|1.4229
10:34:46|1.42282
10:34:47|1.42314
10:34:48|1.42314
10:34:49|1.423
10:34:50|1.42287
10:34:52|1.42252
10:34:53|1.42252
10:34:53|1.42177
10:34:56|1.4229
10:34:56|1.42303
10:34:57|1.42302
10:34:58|1.42302
10:34:59|1.42302
10:35:00|1.42266
10:35:01|1.42277
10:35:03|1.42385
10:35:03|1.42372
10:35:04|1.42372
10:35:05|1.42383
10:35:08|1.42384
10:35:08|1.42384
10:35:09|1.42365
10:35:10|1.42374
10:35:11|1.42374
10:35:12|1.42351
10:35:13|1.42352
10:35:14|1.42365
10:35:15|1.42365
10:35:17|1.42316
10:35:17|1.42315
10:35:18|1.42323
10:35:19|1.42339
10:35:20|1.42339
10:35:21|1.4234
10:35:22|1.4234
10:35:23|1.4234
10:35:24|1.42339
10:35:25|1.42339
10:35:26|1.4234
10:35:27|1.4234
10:35:28|1.4234
10:35:29|1.4234
10:35:31|1.42339
10:35:31|1.42339
10:35:33|1.42316
10:35:34|1.42316
10:35:36|1.42316
10:35:37|1.42316
10:35:38|1.42316
10:35:40|1.4233
10:35:40|1.4233
10:35:41|1.4233
10:35:42|1.42223
10:35:43|1.42312
10:35:45|1.42307
10:35:46|1.42307
10:35:47|1.42307
10:35:48|1.42312
10:35:48|1.42324
10:35:50|1.42331
10:35:51|1.4234
10:35:52|1.4234
10:35:53|1.4234
10:35:54|1.42341
10:35:55|1.42365
10:35:56|1.42376
10:35:57|1.4254
10:35:58|1.42566
10:35:59|1.42518
10:36:00|1.42522
10:36:01|1.42522
10:36:02|1.4254
10:36:03|1.42536
10:36:04|1.4254
10:36:05|1.4254
10:36:07|1.42544
10:36:08|1.4247
10:36:09|1.42483
10:36:09|1.42451
10:36:10|1.42489
10:36:11|1.42502
10:36:12|1.42497
10:36:13|1.42442
10:36:14|1.42442
10:36:15|1.42466
10:36:17|1.42415
10:36:17|1.42416
10:36:18|1.42421
10:36:20|1.42407
10:36:20|1.42393
10:36:21|1.4234
10:36:22|1.423
10:36:23|1.42268
10:36:24|1.42268
10:36:25|1.4229
10:36:26|1.42293
10:36:27|1.42293
10:36:28|1.42311
10:36:29|1.42275
10:36:30|1.42228
10:36:32|1.42231
10:36:33|1.42217
10:36:35|1.42216
10:36:35|1.42241
10:36:37|1.42257
10:36:37|1.42257
10:36:38|1.42245
10:36:40|1.42231
10:36:42|1.42225
10:36:43|1.42261
10:36:44|1.42253
10:36:45|1.42253
10:36:46|1.42253
10:36:47|1.42261
10:36:48|1.4229
10:36:49|1.42279
10:36:50|1.42279
10:36:51|1.42279
10:36:52|1.42272
10:36:53|1.42266
10:36:55|1.42265
10:36:55|1.42265
10:36:56|1.4225
10:36:58|1.4225
10:36:58|1.4225
10:36:59|1.42272
10:37:00|1.42272
10:37:01|1.42268
10:37:02|1.42266
10:37:03|1.42266
10:37:04|1.42266
10:37:06|1.42276
10:37:07|1.42276
10:37:08|1.42288
10:37:09|1.4229
10:37:10|1.42307
10:37:10|1.42307
10:37:12|1.42307
10:37:12|1.42301
10:37:14|1.42289
10:37:15|1.42289
10:37:15|1.42265
10:37:16|1.42265
10:37:18|1.42241
10:37:19|1.42241
10:37:20|1.42166
10:37:20|1.42174
10:37:22|1.4218
10:37:23|1.4221
10:37:24|1.4219
10:37:25|1.42166
10:37:26|1.4221
10:37:27|1.42209
10:37:28|1.4221
10:37:29|1.4221
10:37:30|1.4221
10:37:31|1.42276
10:37:32|1.42282
10:37:34|1.42282
10:37:34|1.42281
10:37:36|1.42281
10:37:38|1.42282
10:37:38|1.42282
10:37:39|1.4227
10:37:40|1.42241
10:37:41|1.42241
10:37:42|1.42255
10:37:43|1.4219
10:37:44|1.42173
10:37:46|1.42181
10:37:47|1.42196
10:37:48|1.42211
10:37:50|1.422
10:37:50|1.422
10:37:51|1.422
10:37:52|1.42181
10:37:53|1.42165
10:37:55|1.42173
10:37:56|1.4208
10:37:56|1.42038
10:37:58|1.42056
10:37:59|1.42039
10:38:00|1.42166
10:38:01|1.42178
10:38:02|1.42159
10:38:02|1.4218
10:38:04|1.4218
10:38:05|1.42141
10:38:06|1.42182
10:38:07|1.42168
10:38:08|1.4214
10:38:09|1.42161
10:38:10|1.42137
10:38:11|1.42151
10:38:12|1.422
10:38:13|1.42215
10:38:14|1.42251
10:38:15|1.42251
10:38:16|1.42251
10:38:18|1.42242
10:38:19|1.42203
10:38:20|1.42203
10:38:20|1.42203
10:38:22|1.42203
10:38:23|1.42203
10:38:24|1.42191
10:38:24|1.42191
10:38:25|1.42191
10:38:27|1.42166
10:38:28|1.42165
10:38:29|1.42162
10:38:29|1.42162
10:38:31|1.42162
10:38:32|1.42087
10:38:33|1.42118
10:38:35|1.42137
10:38:35|1.42141
10:38:36|1.4219
10:38:38|1.42203
10:38:39|1.42203
10:38:39|1.42203
10:38:41|1.42192
10:38:42|1.42198
10:38:43|1.42203
10:38:43|1.42203
10:38:45|1.42221
10:38:45|1.4225
10:38:47|1.4225
10:38:48|1.4225
10:38:49|1.42265
10:38:50|1.42276
10:38:51|1.42314
10:38:51|1.42313
10:38:52|1.42313
10:38:54|1.42313
10:38:55|1.42313
10:38:56|1.42283
10:38:57|1.42304
10:38:58|1.42304
10:38:59|1.42298
10:39:00|1.42298
10:39:01|1.42298
10:39:01|1.42298
10:39:03|1.42298
10:39:04|1.42298
10:39:05|1.42298
10:39:06|1.42283
10:39:08|1.42282
10:39:08|1.42282
10:39:09|1.42266
10:39:10|1.42277
10:39:11|1.42273
10:39:12|1.42273
10:39:13|1.42281
10:39:14|1.42281
10:39:15|1.42281
10:39:16|1.42281
10:39:17|1.4224
10:39:18|1.42241
10:39:19|1.42241
10:39:20|1.42241
10:39:21|1.42241
10:39:22|1.42241
10:39:23|1.42241
10:39:24|1.42268
10:39:25|1.42289
10:39:26|1.42289
10:39:27|1.42289
10:39:28|1.42289
10:39:29|1.42289
10:39:30|1.42289
10:39:32|1.4229
10:39:32|1.42298
10:39:33|1.42304
10:39:34|1.42304
10:39:36|1.42287
10:39:37|1.42287
10:39:38|1.4229
10:39:39|1.42313
10:39:40|1.42313
10:39:41|1.42296
10:39:42|1.42296
10:39:43|1.42368
10:39:44|1.42334
10:39:45|1.42334
10:39:46|1.42305
10:39:47|1.42348
10:39:48|1.42332
10:39:50|1.42333
10:39:51|1.42333
10:39:52|1.42333
10:39:53|1.42368
10:39:54|1.42384
10:39:55|1.42384
10:39:56|1.424
10:39:57|1.42415
10:39:58|1.42414
10:39:59|1.42415
10:40:00|1.42414
10:40:01|1.42414
10:40:02|1.4239
10:40:02|1.42265
10:40:04|1.42223
10:40:04|1.42216
10:40:05|1.42231
10:40:08|1.42265
10:40:08|1.42265
10:40:09|1.42339
10:40:10|1.4234
10:40:11|1.4234
10:40:12|1.42304
10:40:13|1.42294
10:40:14|1.42315
10:40:15|1.42315
10:40:16|1.42302
10:40:17|1.42302
10:40:18|1.42353
10:40:19|1.42353
10:40:20|1.42353
10:40:21|1.42364
10:40:22|1.42385
10:40:23|1.4239
10:40:24|1.4239
10:40:25|1.42465
10:40:26|1.4247
10:40:27|1.42499
10:40:28|1.42499
10:40:29|1.42499
10:40:30|1.42503
10:40:31|1.42534
10:40:32|1.42539
10:40:33|1.42539
10:40:34|1.42539
10:40:36|1.42488
10:40:37|1.4254
10:40:38|1.42558
10:40:39|1.42586
10:40:40|1.426
10:40:41|1.42604
10:40:42|1.42624
10:40:43|1.42624
10:40:45|1.4259
10:40:46|1.42564
10:40:47|1.42588
10:40:47|1.42588
10:40:49|1.42588
10:40:51|1.42608
10:40:51|1.42608
10:40:52|1.42614
10:40:53|1.4259
10:40:54|1.4259
10:40:55|1.42596
10:40:56|1.42627
10:40:57|1.42627
10:40:58|1.42565
10:40:59|1.425
10:41:00|1.42445
10:41:01|1.42467
10:41:02|1.42515
10:41:03|1.4254
10:41:04|1.42555
10:41:05|1.42555
10:41:06|1.42555
10:41:07|1.42551
10:41:08|1.42516
10:41:09|1.42516
10:41:10|1.42516
10:41:11|1.42516
10:41:12|1.42614
10:41:13|1.42631
10:41:15|1.42591
10:41:16|1.42591
10:41:17|1.42591
10:41:17|1.42587
10:41:19|1.4254
10:41:19|1.42541
10:41:22|1.42541
10:41:22|1.42541
10:41:23|1.4254
10:41:24|1.4254
10:41:25|1.42541
10:41:26|1.42541
10:41:27|1.42541
10:41:28|1.42541
10:41:29|1.42541
10:41:30|1.42541
10:41:31|1.4254
10:41:32|1.42529
10:41:34|1.425
10:41:35|1.42505
10:41:37|1.42536
10:41:38|1.42536
10:41:40|1.42516
10:41:40|1.42523
10:41:42|1.42523
10:41:43|1.42523
10:41:44|1.42522
10:41:45|1.42522
10:41:47|1.42521
10:41:47|1.42528
10:41:48|1.42565
10:41:49|1.42579
10:41:50|1.42615
10:41:51|1.42615
10:41:52|1.42586
10:41:54|1.42588
10:41:55|1.42588
10:41:56|1.42588
10:41:57|1.42565
10:41:57|1.42565
10:41:59|1.42565
10:41:59|1.42566
10:42:01|1.42566
10:42:03|1.4259
10:42:03|1.42614
10:42:04|1.42644
10:42:06|1.42686
10:42:07|1.42699
10:42:08|1.42699
10:42:09|1.42709
10:42:10|1.4271
10:42:11|1.42725
10:42:12|1.42725
10:42:13|1.42701
10:42:14|1.42727
10:42:16|1.42779
10:42:16|1.42779
10:42:17|1.42765
10:42:18|1.42765
10:42:19|1.42699
10:42:20|1.42625
10:42:21|1.42671
10:42:22|1.42673
10:42:23|1.42672
10:42:24|1.42672
10:42:25|1.4269
10:42:26|1.4269
10:42:27|1.4269
10:42:28|1.42698
10:42:29|1.42708
10:42:30|1.42668
10:42:31|1.42668
10:42:32|1.42665
10:42:33|1.42665
10:42:34|1.42665
10:42:35|1.42665
10:42:37|1.4267
10:42:38|1.42671
10:42:40|1.42666
10:42:40|1.42666
10:42:41|1.42689
10:42:43|1.42623
10:42:44|1.42623
10:42:45|1.42623
10:42:45|1.42566
10:42:47|1.42591
10:42:48|1.42623
10:42:50|1.42629
10:42:51|1.42629
10:42:52|1.42626
10:42:53|1.42623
10:42:54|1.42623
10:42:55|1.42625
10:42:56|1.42625
10:42:58|1.42685
10:42:58|1.42652
10:42:59|1.42652
10:43:00|1.42641
10:43:01|1.42641
10:43:02|1.42625
10:43:03|1.42625
10:43:04|1.42655
10:43:07|1.42678
10:43:07|1.42678
10:43:08|1.4269
10:43:09|1.42698
10:43:10|1.42724
10:43:11|1.42724
10:43:12|1.42725
10:43:13|1.42693
10:43:14|1.42693
10:43:16|1.42671
10:43:16|1.42655
10:43:17|1.42655
10:43:18|1.42689
10:43:19|1.4264
10:43:20|1.42654
10:43:21|1.42693
10:43:22|1.42682
10:43:23|1.42683
10:43:24|1.42683
10:43:25|1.42683
10:43:26|1.42684
10:43:27|1.42684
10:43:28|1.4267
10:43:29|1.42681
10:43:30|1.42681
10:43:32|1.42681
10:43:33|1.42681
10:43:34|1.42681
10:43:35|1.42666
10:43:36|1.42666
10:43:37|1.42666
10:43:39|1.42669
10:43:39|1.42665
10:43:40|1.42641
10:43:41|1.42662
10:43:42|1.42665
10:43:43|1.42665
10:43:44|1.42666
10:43:45|1.42666
10:43:47|1.4269
10:43:48|1.42707
10:43:49|1.42725
10:43:50|1.42725
10:43:51|1.42757
10:43:52|1.42765
10:43:53|1.42764
10:43:53|1.42764
10:43:55|1.4274
10:43:56|1.42715
10:43:56|1.42692
10:43:58|1.42716
10:43:59|1.42763
10:44:00|1.42766
10:44:01|1.42723
10:44:02|1.42728
10:44:03|1.42736
10:44:04|1.42724
10:44:05|1.42705
10:44:06|1.4269
10:44:07|1.42699
10:44:08|1.42699
10:44:09|1.42699
10:44:10|1.4269
10:44:12|1.4269
10:44:12|1.4269
10:44:13|1.42653
10:44:15|1.42642
10:44:16|1.42642
10:44:17|1.42642
10:44:18|1.42575
10:44:18|1.42566
10:44:20|1.42569
10:44:21|1.42551
10:44:22|1.42556
10:44:23|1.42556
10:44:24|1.42561
10:44:24|1.42546
10:44:26|1.42538
10:44:26|1.42538
10:44:28|1.42524
10:44:28|1.42524
10:44:29|1.42524
10:44:31|1.42521
10:44:31|1.42523
10:44:32|1.42523
10:44:33|1.42523
10:44:34|1.42578
10:44:35|1.42578
10:44:36|1.42578
10:44:37|1.42577
10:44:39|1.42526
10:44:40|1.42526
10:44:41|1.42515
10:44:42|1.42514
10:44:44|1.42514
10:44:45|1.42514
10:44:46|1.42514
10:44:47|1.42493
10:44:48|1.42514
10:44:49|1.42514
10:44:50|1.42574
10:44:51|1.42639
10:44:52|1.42639
10:44:53|1.42639
10:44:54|1.42639
10:44:55|1.4263
10:44:56|1.42566
10:44:57|1.42566
10:44:58|1.42566
10:44:59|1.42601
10:45:01|1.42576
10:45:01|1.4263
10:45:02|1.42657
10:45:04|1.42721
10:45:05|1.42743
10:45:06|1.42743
10:45:06|1.42779
10:45:07|1.42703
10:45:08|1.42691
10:45:09|1.42652
10:45:11|1.42717
10:45:12|1.42799
10:45:13|1.42799
10:45:14|1.42776
10:45:15|1.42776
10:45:16|1.42741
10:45:17|1.428
10:45:18|1.42889
10:45:19|1.42889
10:45:20|1.42839
10:45:21|1.42907
10:45:22|1.42899
10:45:23|1.4293
10:45:24|1.42895
10:45:25|1.42866
10:45:26|1.42866
10:45:27|1.42866
10:45:28|1.42866
10:45:29|1.42879
10:45:30|1.42865
10:45:31|1.42841
10:45:32|1.42841
10:45:33|1.42841
10:45:34|1.42778
10:45:35|1.42773
10:45:36|1.42773
10:45:37|1.4274
10:45:38|1.42726
10:45:39|1.42536
10:45:40|1.42473
10:45:42|1.42457
10:45:43|1.42481
10:45:43|1.42596
10:45:45|1.42587
10:45:46|1.42632
10:45:47|1.4264
10:45:48|1.42684
10:45:49|1.42684
10:45:51|1.42685
10:45:52|1.42685
10:45:53|1.42685
10:45:54|1.42684
10:45:55|1.4265
10:45:55|1.42676
10:45:56|1.42715
10:45:58|1.42752
10:45:58|1.42675
10:45:59|1.42717
10:46:01|1.42727
10:46:02|1.42726
10:46:03|1.42731
10:46:04|1.42731
10:46:05|1.42658
10:46:05|1.42646
10:46:06|1.42436
10:46:07|1.42443
10:46:09|1.42442
10:46:10|1.42476
10:46:11|1.42489
10:46:12|1.42489
10:46:12|1.425
10:46:13|1.425
10:46:14|1.42499
10:46:15|1.42452
10:46:16|1.42452
10:46:17|1.42442
10:46:19|1.42456
10:46:20|1.4244
10:46:21|1.42416
10:46:22|1.42416
10:46:23|1.42416
10:46:24|1.42416
10:46:25|1.42453
10:46:26|1.42444
10:46:27|1.42444
10:46:28|1.42466
10:46:29|1.42483
10:46:30|1.42483
10:46:31|1.42483
10:46:32|1.42444
10:46:33|1.42371
10:46:34|1.42366
10:46:35|1.42329
10:46:36|1.42357
10:46:37|1.42363
10:46:38|1.42369
10:46:39|1.42434
10:46:40|1.42435
10:46:42|1.42415
10:46:42|1.42391
10:46:44|1.42417
10:46:46|1.42417
10:46:46|1.42417
10:46:48|1.42427
10:46:49|1.42427
10:46:50|1.42427
10:46:51|1.42439
10:46:51|1.42439
10:46:52|1.42439
10:46:53|1.42444
10:46:55|1.42444
10:46:56|1.4246
10:46:57|1.4244
10:46:58|1.4244
10:46:59|1.42431
10:47:00|1.4244
10:47:01|1.4244
10:47:02|1.42468
10:47:02|1.42534
10:47:04|1.42518
10:47:05|1.42518
10:47:06|1.42459
10:47:07|1.42425
10:47:08|1.42425
10:47:09|1.42425
10:47:10|1.42424
10:47:11|1.42419
10:47:12|1.42425
10:47:13|1.42425
10:47:14|1.4242
10:47:16|1.4242
10:47:16|1.42417
10:47:18|1.42416
10:47:19|1.42416
10:47:19|1.42416
10:47:20|1.42416
10:47:22|1.42416
10:47:23|1.42416
10:47:24|1.4234
10:47:25|1.42316
10:47:26|1.42316
10:47:27|1.42316
10:47:28|1.42338
10:47:29|1.42321
10:47:30|1.42321
10:47:31|1.42322
10:47:32|1.42322
10:47:33|1.42322
10:47:34|1.42323
10:47:35|1.42323
10:47:36|1.423
10:47:37|1.423
10:47:38|1.42301
10:47:39|1.42268
10:47:40|1.42265
10:47:41|1.42264
10:47:43|1.4234
10:47:44|1.42385
10:47:45|1.42418
10:47:46|1.4249
10:47:47|1.4249
10:47:48|1.4249
10:47:49|1.4249
10:47:50|1.42554
10:47:51|1.42554
10:47:52|1.42554
10:47:53|1.42554
10:47:54|1.4246
10:47:55|1.42393
10:47:56|1.42476
10:47:57|1.42476
10:47:58|1.42476
10:47:59|1.42444
10:48:00|1.42473
10:48:01|1.42407
10:48:02|1.42427
10:48:03|1.42427
10:48:04|1.42432
10:48:06|1.42377
10:48:06|1.42389
10:48:07|1.42389
10:48:08|1.42423
10:48:10|1.42538
10:48:10|1.42538
10:48:11|1.42537
10:48:12|1.42537
10:48:13|1.42537
10:48:14|1.42538
10:48:16|1.42554
10:48:17|1.42573
10:48:18|1.4261
10:48:19|1.4261
10:48:20|1.42606
10:48:21|1.4247
10:48:22|1.42588
10:48:23|1.42554
10:48:24|1.42565
10:48:25|1.42523
10:48:26|1.42523
10:48:27|1.42395
10:48:28|1.42316
10:48:29|1.42316
10:48:30|1.42316
10:48:31|1.42347
10:48:32|1.42397
10:48:33|1.42438
10:48:34|1.42462
10:48:35|1.42472
10:48:36|1.42488
10:48:37|1.42461
10:48:38|1.42458
10:48:39|1.42441
10:48:40|1.42415
10:48:41|1.4239
10:48:42|1.4239
10:48:44|1.42429
10:48:45|1.42366
10:48:47|1.42365
10:48:48|1.42365
10:48:49|1.42414
10:48:50|1.42429
10:48:51|1.42429
10:48:52|1.42465
10:48:53|1.42457
10:48:54|1.42461
10:48:55|1.42345
10:48:57|1.4232
10:48:58|1.4232
10:48:58|1.42334
10:49:00|1.42365
10:49:01|1.42375
10:49:02|1.42364
10:49:03|1.42326
10:49:03|1.42326
10:49:05|1.42311
10:49:05|1.42353
10:49:06|1.42334
10:49:08|1.42314
10:49:08|1.42311
10:49:10|1.42311
10:49:11|1.42267
10:49:12|1.42253
10:49:12|1.42268
10:49:14|1.4232
10:49:14|1.42346
10:49:15|1.42366
10:49:16|1.42365
10:49:18|1.42365
10:49:18|1.42365
10:49:19|1.42366
10:49:21|1.42365
10:49:21|1.42366
10:49:22|1.42377
10:49:23|1.42371
10:49:24|1.42371
10:49:26|1.42371
10:49:26|1.4236
10:49:27|1.42318
10:49:28|1.42318
10:49:29|1.42318
10:49:30|1.42318
10:49:32|1.42318
10:49:32|1.42387
10:49:33|1.42388
10:49:34|1.42366
10:49:35|1.42366
10:49:37|1.42366
10:49:38|1.42366
10:49:38|1.42366
10:49:39|1.4234
10:49:40|1.4234
10:49:41|1.42316
10:49:43|1.42307
10:49:45|1.42346
10:49:46|1.42365
10:49:47|1.4236
10:49:48|1.4236
10:49:50|1.4236
10:49:51|1.42365
10:49:52|1.42365
10:49:53|1.42365
10:49:55|1.42318
10:49:56|1.42318
10:49:57|1.42269
10:49:58|1.42268
10:49:59|1.42247
10:50:00|1.42245
10:50:01|1.42241
10:50:03|1.42241
10:50:03|1.42241
10:50:04|1.42241
10:50:06|1.42241
10:50:07|1.4227
10:50:08|1.4227
10:50:09|1.42271
10:50:10|1.42249
10:50:11|1.42249
10:50:13|1.42274
10:50:13|1.42241
10:50:14|1.42241
10:50:15|1.42241
10:50:16|1.42207
10:50:17|1.42204
10:50:18|1.42204
10:50:19|1.42204
10:50:20|1.42202
10:50:21|1.42234
10:50:22|1.42242
10:50:23|1.42243
10:50:24|1.42243
10:50:25|1.42243
10:50:26|1.42243
10:50:27|1.42256
10:50:28|1.42275
10:50:29|1.42285
10:50:30|1.42265
10:50:32|1.42204
10:50:32|1.42215
10:50:33|1.42251
10:50:34|1.42287
10:50:35|1.42243
10:50:36|1.42243
10:50:37|1.42243
10:50:38|1.42215
10:50:39|1.4226
10:50:40|1.42259
10:50:41|1.42232
10:50:42|1.4223
10:50:43|1.42151
10:50:44|1.42214
10:50:46|1.42225
10:50:47|1.42226
10:50:48|1.4214
10:50:49|1.42165
10:50:51|1.4218
10:50:51|1.4219
10:50:52|1.4219
10:50:53|1.42131
10:50:54|1.42131
10:50:56|1.42131
10:50:57|1.42106
10:50:58|1.42106
10:50:59|1.4214
10:51:00|1.42206
10:51:01|1.42141
10:51:02|1.42183
10:51:02|1.42166
10:51:04|1.42166
10:51:05|1.42182
10:51:07|1.42189
10:51:07|1.42165
10:51:08|1.42166
10:51:09|1.42166
10:51:10|1.42166
10:51:11|1.42166
10:51:12|1.42113
10:51:13|1.4211
10:51:14|1.4211
10:51:15|1.4211
10:51:16|1.42108
10:51:17|1.42108
10:51:18|1.42108
10:51:19|1.42107
10:51:20|1.42107
10:51:21|1.42107
10:51:23|1.42108
10:51:24|1.42108
10:51:25|1.42108
10:51:26|1.42108
10:51:28|1.42107
10:51:28|1.42107
10:51:29|1.4209
10:51:30|1.42102
10:51:32|1.42107
10:51:32|1.42091
10:51:33|1.42079
10:51:34|1.42079
10:51:35|1.42079
10:51:36|1.42079
10:51:38|1.42079
10:51:39|1.42079
10:51:40|1.42011
10:51:41|1.42074
10:51:42|1.42081
10:51:43|1.42023
10:51:44|1.4199
10:51:45|1.41951
10:51:47|1.4194
10:51:48|1.41916
10:51:48|1.41916
10:51:50|1.42015
10:51:51|1.42022
10:51:52|1.42022
10:51:53|1.42022
10:51:55|1.42022
10:51:55|1.42022
10:51:57|1.42021
10:51:58|1.42021
10:51:59|1.41941
10:52:00|1.41941
10:52:01|1.41916
10:52:02|1.41916
10:52:03|1.41915
10:52:04|1.41891
10:52:06|1.41914
10:52:06|1.41914
10:52:08|1.4199
10:52:09|1.41959
10:52:10|1.41959
10:52:11|1.41941
10:52:12|1.41892
10:52:14|1.41865
10:52:15|1.41865
10:52:15|1.41841
10:52:17|1.41865
10:52:18|1.4189
10:52:19|1.4189
10:52:19|1.4189
10:52:20|1.41866
10:52:22|1.41866
10:52:22|1.4189
10:52:24|1.4189
10:52:24|1.4189
10:52:26|1.41856
10:52:27|1.41856
10:52:27|1.41891
10:52:29|1.41841
10:52:30|1.41842
10:52:31|1.417
10:52:32|1.41755
10:52:33|1.4163
10:52:34|1.41624
10:52:35|1.41594
10:52:36|1.41595
10:52:37|1.4164
10:52:38|1.41693
10:52:39|1.41621
10:52:40|1.41622
10:52:41|1.41622
10:52:42|1.41639
10:52:43|1.41665
10:52:44|1.41622
10:52:45|1.41622
10:52:47|1.41617
10:52:47|1.41615
10:52:49|1.41622
10:52:50|1.41705
10:52:51|1.41697
10:52:52|1.41694
10:52:53|1.41665
10:52:55|1.41665
10:52:56|1.4162
10:52:57|1.4162
10:52:58|1.4164
10:52:59|1.41639
10:53:00|1.41705
10:53:01|1.41705
10:53:02|1.41705
10:53:03|1.41705
10:53:04|1.41704
10:53:06|1.41665
10:53:07|1.41654
10:53:08|1.41664
10:53:09|1.41665
10:53:10|1.41665
10:53:11|1.41732
10:53:12|1.41731
10:53:13|1.41742
10:53:14|1.41742
10:53:15|1.41787
10:53:16|1.41815
10:53:17|1.4184
10:53:18|1.41845
10:53:19|1.41845
10:53:20|1.41845
10:53:21|1.41847
10:53:22|1.41847
10:53:23|1.41847
10:53:25|1.41777
10:53:25|1.41777
10:53:27|1.41777
10:53:27|1.4176
10:53:28|1.4176
10:53:29|1.41759
10:53:30|1.4176
10:53:32|1.41759
10:53:33|1.4176
10:53:33|1.41763
10:53:34|1.41764
10:53:35|1.4177
10:53:37|1.4177
10:53:37|1.4179
10:53:38|1.41789
10:53:39|1.41809
10:53:41|1.41847
10:53:41|1.41846
10:53:42|1.41847
10:53:44|1.41847
10:53:44|1.41847
10:53:46|1.41847
10:53:46|1.41846
10:53:48|1.41816
10:53:48|1.41816
10:53:50|1.41816
10:53:52|1.41816
10:53:53|1.41769
10:53:53|1.41766
10:53:55|1.41766
10:53:57|1.41766
10:53:58|1.41766
10:53:59|1.41841
10:54:00|1.41839
10:54:01|1.41815
10:54:02|1.41863
10:54:03|1.41864
10:54:04|1.41864
10:54:05|1.41893
10:54:06|1.41893
10:54:07|1.41893
10:54:08|1.41893
10:54:09|1.41893
10:54:11|1.41882
10:54:12|1.41882
10:54:12|1.41882
10:54:13|1.41893
10:54:14|1.41891
10:54:16|1.41891
10:54:17|1.41891
10:54:18|1.41894
10:54:18|1.41893
10:54:20|1.41922
10:54:21|1.41922
10:54:22|1.41922
10:54:23|1.41965
10:54:24|1.41921
10:54:25|1.41921
10:54:26|1.41921
10:54:27|1.41916
10:54:28|1.41916
10:54:28|1.41916
10:54:30|1.41916
10:54:31|1.41916
10:54:32|1.41916
10:54:33|1.41927
10:54:34|1.41942
10:54:35|1.41942
10:54:36|1.41942
10:54:37|1.41942
10:54:38|1.41965
10:54:39|1.41989
10:54:40|1.41961
10:54:41|1.4199
10:54:42|1.4199
10:54:43|1.4199
10:54:43|1.4199
10:54:45|1.4199
10:54:46|1.4199
10:54:46|1.4199
10:54:49|1.42024
10:54:49|1.42
10:54:50|1.42
10:54:51|1.4204
10:54:52|1.42043
10:54:54|1.4209
10:54:55|1.4209
10:54:57|1.4209
10:54:57|1.4209
10:54:58|1.42103
10:54:59|1.42066
10:55:00|1.42085
10:55:02|1.41893
10:55:03|1.41893
10:55:04|1.41865
10:55:05|1.41836
10:55:06|1.41821
10:55:06|1.41792
10:55:08|1.41805
10:55:09|1.41805
10:55:09|1.41876
10:55:11|1.41888
10:55:12|1.41888
10:55:13|1.41888
10:55:14|1.4186
10:55:15|1.4188
10:55:16|1.41878
10:55:17|1.4184
10:55:18|1.4186
10:55:19|1.4186
10:55:20|1.41939
10:55:21|1.41939
10:55:23|1.4196
10:55:23|1.4196
10:55:24|1.41952
10:55:25|1.41952
10:55:26|1.41911
10:55:27|1.41911
10:55:28|1.41911
10:55:29|1.41875
10:55:30|1.41875
10:55:31|1.41866
10:55:32|1.41915
10:55:33|1.41964
10:55:34|1.41965
10:55:35|1.41964
10:55:36|1.41964
10:55:37|1.41996
10:55:38|1.42002
10:55:39|1.42003
10:55:40|1.42009
10:55:41|1.42009
10:55:42|1.42058
10:55:43|1.42064
10:55:44|1.42064
10:55:45|1.42064
10:55:46|1.42104
10:55:47|1.4214
10:55:48|1.4214
10:55:49|1.42192
10:55:50|1.42177
10:55:51|1.42091
10:55:52|1.42091
10:55:53|1.42046
10:55:54|1.42046
10:55:56|1.41966
10:55:57|1.41966
10:55:58|1.41966
10:56:00|1.41966
10:56:00|1.42018
10:56:01|1.41999
10:56:03|1.4199
10:56:04|1.4199
10:56:05|1.42
10:56:06|1.42058
10:56:07|1.42051
10:56:08|1.42051
10:56:09|1.42077
10:56:10|1.42077
10:56:11|1.42072
10:56:12|1.42072
10:56:13|1.42044
10:56:14|1.42044
10:56:15|1.42044
10:56:16|1.42044
10:56:17|1.42044
10:56:18|1.42045
10:56:19|1.42059
10:56:20|1.42006
10:56:21|1.42006
10:56:22|1.41966
10:56:23|1.41966
10:56:24|1.41966
10:56:25|1.41966
10:56:26|1.41997
10:56:27|1.41997
10:56:28|1.41966
10:56:29|1.41983
10:56:30|1.41966
10:56:31|1.41966
10:56:32|1.41996
10:56:33|1.41996
10:56:34|1.41996
10:56:35|1.41996
10:56:36|1.41996
10:56:37|1.41996
10:56:38|1.42008
10:56:39|1.42037
10:56:40|1.42052
10:56:41|1.42041
10:56:42|1.42041
10:56:43|1.42016
10:56:44|1.42016
10:56:45|1.41997
10:56:46|1.41997
10:56:47|1.41991
10:56:48|1.41989
10:56:49|1.41997
10:56:51|1.41997
10:56:52|1.4199
10:56:53|1.42014
10:56:55|1.41976
10:56:56|1.41976
10:56:57|1.41976
10:56:58|1.42012
10:56:59|1.42012
10:57:00|1.42012
10:57:01|1.41999
10:57:02|1.41998
10:57:03|1.41998
10:57:04|1.41998
10:57:05|1.41998
10:57:06|1.42005
10:57:07|1.4199
10:57:08|1.4199
10:57:09|1.41968
10:57:10|1.41966
10:57:11|1.41977
10:57:12|1.42005
10:57:13|1.42005
10:57:14|1.42012
10:57:15|1.42012
10:57:16|1.42089
10:57:17|1.42078
10:57:18|1.42078
10:57:19|1.42078
10:57:20|1.42078
10:57:21|1.42067
10:57:22|1.42071
10:57:23|1.42072
10:57:24|1.42132
10:57:25|1.42132
10:57:26|1.4219
10:57:27|1.42203
10:57:28|1.42194
10:57:29|1.42195
10:57:30|1.42195
10:57:31|1.42177
10:57:32|1.42177
10:57:33|1.42177
10:57:34|1.42177
10:57:35|1.42177
10:57:36|1.42177
10:57:37|1.42151
10:57:38|1.42149
10:57:39|1.42164
10:57:40|1.42166
10:57:41|1.42166
10:57:42|1.42166
10:57:43|1.42166
10:57:44|1.4219
10:57:45|1.4219
10:57:46|1.42205
10:57:47|1.42205
10:57:48|1.42205
10:57:49|1.42226
10:57:51|1.42226
10:57:52|1.42248
10:57:54|1.42215
10:57:54|1.4224
10:57:55|1.4227
10:57:57|1.4227
10:57:58|1.4227
10:57:59|1.42269
10:58:00|1.42269
10:58:01|1.42269
10:58:02|1.42269
10:58:03|1.42269
10:58:04|1.42269
10:58:05|1.42269
10:58:06|1.42277
10:58:07|1.42277
10:58:08|1.42215
10:58:09|1.42218
10:58:10|1.42211
10:58:11|1.42211
10:58:12|1.42211
10:58:13|1.42211
10:58:14|1.42206
10:58:15|1.42206
10:58:16|1.42206
10:58:17|1.42243
10:58:18|1.4223
10:58:19|1.4223
10:58:20|1.4223
10:58:21|1.4223
10:58:22|1.42206
10:58:23|1.42206
10:58:24|1.42206
10:58:25|1.42242
10:58:26|1.42243
10:58:27|1.42243
10:58:28|1.42262
10:58:29|1.42262
10:58:30|1.42252
10:58:31|1.422
10:58:32|1.422
10:58:33|1.42191
10:58:34|1.42204
10:58:35|1.42155
10:58:36|1.42199
10:58:37|1.42199
10:58:38|1.42237
10:58:39|1.42262
10:58:40|1.42262
10:58:41|1.42262
10:58:42|1.4233
10:58:43|1.42343
10:58:44|1.42346
10:58:45|1.42342
10:58:46|1.42336
10:58:47|1.42397
10:58:48|1.42359
10:58:49|1.42396
10:58:50|1.42399
10:58:52|1.42355
10:58:53|1.424
10:58:54|1.424
10:58:55|1.42399
10:58:57|1.42377
10:58:57|1.42399
10:58:58|1.42376
10:58:59|1.42301
10:59:01|1.42301
10:59:02|1.4234
10:59:02|1.4234
10:59:03|1.42338
10:59:04|1.42323
10:59:06|1.42323
10:59:07|1.42323
10:59:07|1.42316
10:59:09|1.42269
10:59:11|1.42269
10:59:11|1.42269
10:59:12|1.42269
10:59:13|1.42289
10:59:14|1.42289
10:59:15|1.42315
10:59:16|1.42314
10:59:17|1.42315
10:59:18|1.42332
10:59:19|1.42377
10:59:20|1.42377
10:59:21|1.42333
10:59:22|1.42297
10:59:23|1.42304
10:59:24|1.42398
10:59:25|1.42342
10:59:27|1.42346
10:59:28|1.42399
10:59:29|1.42398
10:59:30|1.424
10:59:31|1.42389
10:59:32|1.424
10:59:33|1.424
10:59:34|1.424
10:59:35|1.424
10:59:35|1.424
10:59:37|1.424
10:59:38|1.42399
10:59:39|1.424
10:59:40|1.42358
10:59:41|1.42357
10:59:41|1.42357
10:59:43|1.42387
10:59:44|1.42387
10:59:45|1.42383
10:59:46|1.42387
10:59:48|1.42387
10:59:48|1.42385
10:59:49|1.42387
10:59:51|1.42399
10:59:53|1.424
10:59:54|1.424
10:59:56|1.424
10:59:56|1.424
10:59:57|1.42399
10:59:59|1.42398
11:00:00|1.42399
11:00:01|1.42381
11:00:02|1.42389
11:00:03|1.42399
11:00:04|1.42382
11:00:06|1.42257
11:00:06|1.42235
11:00:07|1.4234
11:00:08|1.4229
11:00:09|1.42281
11:00:10|1.42358
11:00:12|1.42294
11:00:12|1.42294
11:00:14|1.42378
11:00:15|1.42378
11:00:16|1.42363
11:00:17|1.42369
11:00:18|1.42377
11:00:19|1.42376
11:00:20|1.42358
11:00:22|1.42399
11:00:23|1.42384
11:00:23|1.42399
11:00:25|1.424
11:00:26|1.424
11:00:27|1.42363
11:00:28|1.42359
11:00:29|1.42358
11:00:30|1.42382
11:00:31|1.42379
11:00:32|1.42368
11:00:33|1.42384
11:00:34|1.42384
11:00:34|1.42382
11:00:36|1.424
11:00:36|1.42399
11:00:38|1.424
11:00:39|1.42399
11:00:40|1.42399
11:00:41|1.424
11:00:42|1.424
11:00:43|1.42389
11:00:43|1.42389
11:00:45|1.42376
11:00:46|1.4238
11:00:47|1.42397
11:00:47|1.42395
11:00:49|1.42399
11:00:50|1.4238
11:00:51|1.42393
11:00:51|1.424
11:00:54|1.42374
11:00:54|1.42393
11:00:56|1.42393
11:00:56|1.42393
11:00:58|1.42393
11:01:00|1.42393
11:01:00|1.42352
11:01:02|1.42323
11:01:02|1.42316
11:01:04|1.42322
11:01:04|1.42322
11:01:06|1.42349
11:01:07|1.42356
11:01:07|1.42393
11:01:09|1.42375
11:01:10|1.42375
11:01:11|1.4239
11:01:13|1.42379
11:01:13|1.424
11:01:14|1.424
11:01:15|1.424
11:01:16|1.424
11:01:18|1.424
11:01:19|1.42393
11:01:21|1.42386
11:01:21|1.42388
11:01:22|1.42388
11:01:24|1.4237
11:01:24|1.42366
11:01:25|1.42366
11:01:27|1.42366
11:01:28|1.42331
11:01:28|1.42332
11:01:30|1.4232
11:01:31|1.42302
11:01:32|1.42331
11:01:32|1.42325
11:01:34|1.42326
11:01:35|1.42326
11:01:36|1.42321
11:01:37|1.42325
11:01:38|1.42326
11:01:40|1.42314
11:01:40|1.42308
11:01:41|1.42397
11:01:42|1.42392
11:01:43|1.42399
11:01:45|1.424
11:01:46|1.42399
11:01:47|1.42392
11:01:48|1.42392
11:01:49|1.42392
11:01:50|1.42367
11:01:51|1.42395
11:01:52|1.42394
11:01:53|1.424
11:01:54|1.424
11:01:55|1.424
11:01:57|1.424
11:01:58|1.424
11:01:58|1.42509
11:01:59|1.426
11:02:01|1.42637
11:02:01|1.425
11:02:03|1.42478
11:02:04|1.42552
11:02:05|1.42552
11:02:05|1.42526
11:02:07|1.4249
11:02:09|1.42529
11:02:09|1.42552
11:02:11|1.42581
11:02:12|1.4254
11:02:12|1.42502
11:02:14|1.4261
11:02:15|1.42612
11:02:15|1.42612
11:02:16|1.42682
11:02:18|1.42615
11:02:19|1.42615
11:02:20|1.4254
11:02:21|1.42576
11:02:22|1.42594
11:02:23|1.42593
11:02:24|1.42465
11:02:25|1.42413
11:02:26|1.4248
11:02:27|1.4248
11:02:28|1.4248
11:02:29|1.42465
11:02:30|1.42489
11:02:31|1.4259
11:02:32|1.4261
11:02:33|1.42618
11:02:34|1.42618
11:02:35|1.42636
11:02:36|1.42658
11:02:37|1.42658
11:02:38|1.42698
11:02:39|1.427
11:02:40|1.42714
11:02:41|1.42666
11:02:42|1.4269
11:02:43|1.42737
11:02:44|1.42726
11:02:45|1.42725
11:02:46|1.428
11:02:47|1.42672
11:02:48|1.42684
11:02:49|1.42705
11:02:50|1.42764
11:02:51|1.42741
11:02:52|1.42755
11:02:53|1.42851
11:02:54|1.429
11:02:55|1.42895
11:02:57|1.42895
11:02:58|1.42865
11:02:59|1.42883
11:03:01|1.4284
11:03:02|1.42791
11:03:02|1.42791
11:03:04|1.42811
11:03:05|1.42829
11:03:06|1.42865
11:03:07|1.42769
11:03:08|1.42766
11:03:10|1.42852
11:03:11|1.42836
11:03:12|1.42836
11:03:13|1.42815
11:03:14|1.42791
11:03:14|1.42791
11:03:16|1.42706
11:03:17|1.42736
11:03:18|1.42612
11:03:19|1.42591
11:03:20|1.4254
11:03:21|1.42526
11:03:22|1.42578
11:03:23|1.42615
11:03:24|1.4264
11:03:25|1.4264
11:03:26|1.4264
11:03:27|1.42565
11:03:28|1.42595
11:03:29|1.42635
11:03:30|1.42562
11:03:31|1.42627
11:03:32|1.42612
11:03:33|1.42593
11:03:34|1.42593
11:03:35|1.4259
11:03:36|1.42589
11:03:38|1.42562
11:03:38|1.42567
11:03:39|1.42567
11:03:40|1.42567
11:03:41|1.42584
11:03:42|1.42556
11:03:43|1.42548
11:03:44|1.42549
11:03:45|1.42603
11:03:46|1.42603
11:03:47|1.42572
11:03:48|1.42615
11:03:49|1.42615
11:03:50|1.42614
11:03:51|1.42615
11:03:52|1.42603
11:03:53|1.42597
11:03:54|1.42654
11:03:56|1.42665
11:03:58|1.42689
11:03:59|1.42678
11:04:01|1.42665
11:04:01|1.42665
11:04:02|1.42619
11:04:03|1.42555
11:04:04|1.42556
11:04:06|1.42516
11:04:07|1.42517
11:04:08|1.42517
11:04:09|1.4248
11:04:10|1.4248
11:04:11|1.4248
11:04:13|1.42481
11:04:13|1.42492
11:04:14|1.4254
11:04:15|1.4254
11:04:16|1.42536
11:04:17|1.42522
11:04:18|1.4253
11:04:19|1.42564
11:04:20|1.42564
11:04:21|1.42553
11:04:22|1.42553
11:04:23|1.42665
11:04:24|1.42697
11:04:25|1.42697
11:04:26|1.42697
11:04:27|1.42697
11:04:28|1.42696
11:04:29|1.42696
11:04:30|1.42685
11:04:31|1.42665
11:04:32|1.42665
11:04:33|1.42665
11:04:34|1.42591
11:04:35|1.42659
11:04:36|1.42666
11:04:37|1.42666
11:04:38|1.42666
11:04:39|1.42666
11:04:40|1.42658
11:04:41|1.42659
11:04:42|1.42759
11:04:44|1.42729
11:04:45|1.42705
11:04:45|1.42706
11:04:47|1.42767
11:04:48|1.42745
11:04:49|1.4273
11:04:50|1.4273
11:04:51|1.4273
11:04:51|1.4273
11:04:52|1.42729
11:04:54|1.42729
11:04:55|1.42711
11:04:57|1.42675
11:04:57|1.42648
11:04:59|1.42659
11:05:00|1.42659
11:05:00|1.42705
11:05:02|1.42705
11:05:03|1.42663
11:05:04|1.42666
11:05:05|1.4269
11:05:06|1.4269
11:05:07|1.42732
11:05:08|1.42732
11:05:09|1.42743
11:05:09|1.42739
11:05:11|1.4269
11:05:12|1.4269
11:05:14|1.42672
11:05:14|1.42672
11:05:15|1.42672
11:05:16|1.42703
11:05:17|1.42703
11:05:18|1.4272
11:05:19|1.4272
11:05:20|1.42739
11:05:21|1.42771
11:05:22|1.42749
11:05:23|1.42748
11:05:24|1.42741
11:05:25|1.42648
11:05:26|1.42649
11:05:27|1.42714
11:05:28|1.42715
11:05:29|1.42715
11:05:30|1.42715
11:05:31|1.42715
11:05:32|1.42719
11:05:33|1.42715
11:05:34|1.42715
11:05:35|1.42715
11:05:36|1.42738
11:05:37|1.42738
11:05:38|1.42716
11:05:39|1.42716
11:05:40|1.4272
11:05:41|1.4272
11:05:42|1.4272
11:05:43|1.427
11:05:44|1.42697
11:05:45|1.42696
11:05:46|1.42696
11:05:47|1.42696
11:05:48|1.42697
11:05:49|1.42665
11:05:50|1.42658
11:05:51|1.42658
11:05:52|1.42681
11:05:53|1.42658
11:05:54|1.42658
11:05:55|1.4269
11:05:57|1.42749
11:05:59|1.42748
11:06:00|1.42748
11:06:01|1.42734
11:06:03|1.42765
11:06:03|1.42765
11:06:05|1.42765
11:06:06|1.42765
11:06:07|1.42765
11:06:08|1.42819
11:06:09|1.42832
11:06:10|1.42828
11:06:11|1.42905
11:06:11|1.42913
11:06:13|1.42915
11:06:14|1.42848
11:06:15|1.42884
11:06:15|1.42916
11:06:16|1.42937
11:06:18|1.42977
11:06:19|1.42977
11:06:20|1.42991
11:06:21|1.42991
11:06:22|1.42926
11:06:23|1.42957
11:06:24|1.42953
11:06:25|1.42874
11:06:26|1.42926
11:06:27|1.42901
11:06:28|1.42901
11:06:29|1.42901
11:06:30|1.42909
11:06:31|1.42964
11:06:33|1.42941
11:06:33|1.42989
11:06:35|1.42907
11:06:36|1.4289
11:06:36|1.42907
11:06:38|1.42902
11:06:38|1.42902
11:06:39|1.42901
11:06:40|1.42908
11:06:42|1.42901
11:06:43|1.42901
11:06:43|1.42901
11:06:44|1.42908
11:06:46|1.42913
11:06:47|1.42912
11:06:48|1.4297
11:06:49|1.42955
11:06:50|1.42955
11:06:51|1.42955
11:06:52|1.42955
11:06:53|1.42955
11:06:54|1.42978
11:06:55|1.42978
11:06:56|1.42936
11:06:57|1.42924
11:06:59|1.42902
11:07:00|1.42926
11:07:01|1.42921
11:07:02|1.42902
11:07:04|1.42798
11:07:05|1.42864
11:07:06|1.42805
11:07:07|1.42806
11:07:08|1.42806
11:07:09|1.4283
11:07:10|1.42848
11:07:11|1.42848
11:07:12|1.42848
11:07:13|1.4283
11:07:14|1.4283
11:07:15|1.4283
11:07:16|1.4283
11:07:17|1.42843
11:07:18|1.42843
11:07:19|1.42901
11:07:20|1.42901
11:07:21|1.42901
11:07:22|1.42901
11:07:23|1.42901
11:07:24|1.42901
11:07:25|1.42901
11:07:26|1.42866
11:07:27|1.42866
11:07:28|1.42837
11:07:29|1.42805
11:07:30|1.42807
11:07:31|1.42834
11:07:32|1.42832
11:07:33|1.42833
11:07:34|1.42833
11:07:35|1.42833
11:07:36|1.42973
11:07:37|1.42929
11:07:38|1.42913
11:07:39|1.42902
11:07:40|1.42902
11:07:41|1.42902
11:07:42|1.42891
11:07:43|1.42891
11:07:44|1.42918
11:07:45|1.42917
11:07:46|1.42913
11:07:47|1.42929
11:07:48|1.42939
11:07:50|1.42996
11:07:50|1.42986
11:07:52|1.42959
11:07:52|1.42959
11:07:54|1.42959
11:07:55|1.4294
11:07:56|1.42949
11:07:57|1.4295
11:07:58|1.42987
11:07:58|1.42952
11:08:00|1.42915
11:08:01|1.42921
11:08:03|1.42939
11:08:04|1.42939
11:08:05|1.42925
11:08:07|1.42918
11:08:08|1.4293
11:08:10|1.42912
11:08:10|1.4294
11:08:12|1.4294
11:08:13|1.42861
11:08:14|1.42861
11:08:15|1.42856
11:08:16|1.42856
11:08:17|1.4284
11:08:18|1.42841
11:08:19|1.42865
11:08:20|1.42865
11:08:21|1.42854
11:08:22|1.42849
11:08:23|1.42849
11:08:25|1.42841
11:08:26|1.42841
11:08:27|1.4284
11:08:27|1.4284
11:08:28|1.42841
11:08:30|1.42859
11:08:31|1.42877
11:08:32|1.42877
11:08:33|1.4288
11:08:34|1.42861
11:08:35|1.42869
11:08:36|1.42842
11:08:37|1.4283
11:08:38|1.42852
11:08:39|1.42852
11:08:41|1.42823
11:08:42|1.42918
11:08:42|1.42885
11:08:43|1.42863
11:08:44|1.42841
11:08:45|1.42841
11:08:47|1.42841
11:08:48|1.42812
11:08:49|1.42806
11:08:49|1.42794
11:08:50|1.42766
11:08:51|1.42774
11:08:52|1.42798
11:08:53|1.42798
11:08:54|1.42795
11:08:55|1.42795
11:08:56|1.42781
11:08:57|1.42815
11:08:59|1.42815
11:08:59|1.42861
11:09:01|1.4285
11:09:02|1.42832
11:09:03|1.42861
11:09:04|1.42836
11:09:06|1.42872
11:09:06|1.42872
11:09:07|1.42835
11:09:09|1.42835
11:09:10|1.42835
11:09:11|1.42835
11:09:12|1.42838
11:09:13|1.42838
11:09:14|1.4278
11:09:16|1.4279
11:09:16|1.42775
11:09:18|1.42776
11:09:18|1.42776
11:09:19|1.42776
11:09:20|1.42776
11:09:21|1.42776
11:09:22|1.42776
11:09:23|1.42725
11:09:24|1.42756
11:09:25|1.42704
11:09:27|1.4271
11:09:27|1.4271
11:09:28|1.42709
11:09:29|1.42781
11:09:30|1.42838
11:09:32|1.42814
11:09:32|1.42814
11:09:33|1.42806
11:09:34|1.42806
11:09:35|1.42833
11:09:36|1.42839
11:09:37|1.4284
11:09:38|1.4279
11:09:39|1.4279
11:09:40|1.42936
11:09:41|1.42901
11:09:42|1.42901
11:09:43|1.42965
11:09:44|1.42965
11:09:45|1.42966
11:09:46|1.42965
11:09:47|1.42965
11:09:48|1.42965
11:09:49|1.42966
11:09:50|1.42966
11:09:51|1.42966
11:09:52|1.42966
11:09:53|1.42982
11:09:54|1.42966
11:09:55|1.42967
11:09:56|1.43
11:09:57|1.43
11:09:58|1.43
11:09:59|1.42998
11:10:01|1.42997
11:10:02|1.42999
11:10:04|1.42999
11:10:05|1.42999
11:10:05|1.42999
11:10:06|1.42944
11:10:07|1.42885
11:10:09|1.42885
11:10:10|1.42939
11:10:12|1.42935
11:10:12|1.42928
11:10:13|1.42939
11:10:14|1.42939
11:10:15|1.42939
11:10:16|1.42934
11:10:17|1.42934
11:10:18|1.42891
11:10:19|1.42959
11:10:20|1.42953
11:10:21|1.42953
11:10:22|1.42963
11:10:23|1.42989
11:10:24|1.42986
11:10:25|1.42965
11:10:26|1.42965
11:10:27|1.4294
11:10:28|1.42948
11:10:29|1.42965
11:10:30|1.42975
11:10:31|1.42976
11:10:32|1.42916
11:10:33|1.42916
11:10:34|1.42916
11:10:35|1.42958
11:10:36|1.42959
11:10:37|1.42959
11:10:38|1.42965
11:10:39|1.42965
11:10:40|1.42965
11:10:41|1.42965
11:10:42|1.42965
11:10:43|1.42999
11:10:45|1.42999
11:10:46|1.42982
11:10:47|1.42988
11:10:47|1.42988
11:10:48|1.42988
11:10:49|1.42988
11:10:51|1.42988
11:10:51|1.4298
11:10:52|1.4298
11:10:53|1.4298
11:10:54|1.4298
11:10:56|1.4298
11:10:56|1.42966
11:10:57|1.42989
11:10:59|1.43015
11:11:00|1.43053
11:11:00|1.43035
11:11:02|1.42952
11:11:04|1.42968
11:11:05|1.4297
11:11:06|1.4297
11:11:07|1.43032
11:11:08|1.43032
11:11:09|1.43032
11:11:10|1.43032
11:11:11|1.43096
11:11:12|1.43094
11:11:13|1.43094
11:11:14|1.4309
11:11:15|1.43082
11:11:16|1.43082
11:11:17|1.43065
11:11:18|1.42996
11:11:19|1.42991
11:11:20|1.42991
11:11:21|1.43041
11:11:22|1.43077
11:11:23|1.43102
11:11:24|1.43103
11:11:25|1.43199
11:11:27|1.43198
11:11:27|1.43198
11:11:28|1.43235
11:11:29|1.43158
11:11:30|1.43155
11:11:32|1.43134
11:11:32|1.43176
11:11:34|1.43175
11:11:35|1.43229
11:11:36|1.43229
11:11:36|1.43169
11:11:38|1.43187
11:11:38|1.43184
11:11:40|1.43235
11:11:41|1.43266
11:11:41|1.43265
11:11:43|1.4324
11:11:43|1.43223
11:11:44|1.43223
11:11:46|1.43216
11:11:47|1.43229
11:11:48|1.43248
11:11:49|1.4323
11:11:50|1.43215
11:11:51|1.43315
11:11:52|1.43315
11:11:53|1.43336
11:11:54|1.43335
11:11:55|1.43318
11:11:56|1.43312
11:11:57|1.43318
11:11:58|1.43315
11:11:59|1.4331
11:12:00|1.4331
11:12:01|1.4331
11:12:02|1.43224
11:12:04|1.43203
11:12:05|1.43203
11:12:06|1.432
11:12:08|1.43116
11:12:08|1.4316
11:12:09|1.4316
11:12:10|1.43149
11:12:12|1.43326
11:12:13|1.43297
11:12:15|1.4328
11:12:15|1.4328
11:12:17|1.43337
11:12:18|1.43315
11:12:18|1.433
11:12:20|1.43366
11:12:21|1.43347
11:12:22|1.43347
11:12:23|1.43397
11:12:24|1.434
11:12:26|1.43372
11:12:26|1.43414
11:12:27|1.4347
11:12:28|1.43484
11:12:29|1.4344
11:12:30|1.43482
11:12:31|1.43419
11:12:32|1.43431
11:12:33|1.43318
11:12:34|1.43402
11:12:35|1.43409
11:12:36|1.43361
11:12:37|1.43365
11:12:39|1.4344
11:12:40|1.4344
11:12:41|1.4344
11:12:42|1.43418
11:12:43|1.43366
11:12:44|1.43366
11:12:45|1.43399
11:12:46|1.43365
11:12:47|1.43366
11:12:48|1.43365
11:12:49|1.43365
11:12:50|1.43409
11:12:51|1.43366
11:12:52|1.43366
11:12:53|1.4339
11:12:54|1.43367
11:12:55|1.43366
11:12:56|1.43331
11:12:57|1.4328
11:12:58|1.4328
11:12:59|1.43279
11:13:00|1.43206
11:13:01|1.43177
11:13:02|1.43163
11:13:04|1.43203
11:13:05|1.43147
11:13:06|1.43141
11:13:07|1.4314
11:13:09|1.4312
11:13:09|1.43108
11:13:11|1.43092
11:13:12|1.43092
11:13:14|1.43092
11:13:15|1.43093
11:13:15|1.43114
11:13:17|1.4311
11:13:18|1.43164
11:13:19|1.4311
11:13:20|1.43121
11:13:21|1.43104
11:13:22|1.43132
11:13:23|1.4314
11:13:24|1.43235
11:13:25|1.4324
11:13:26|1.43243
11:13:27|1.43264
11:13:28|1.43264
11:13:29|1.43264
11:13:30|1.43308
11:13:31|1.43311
11:13:32|1.43318
11:13:33|1.4334
11:13:34|1.43327
11:13:35|1.43313
11:13:36|1.43313
11:13:37|1.43296
11:13:39|1.43332
11:13:40|1.43332
11:13:41|1.43332
11:13:42|1.4329
11:13:42|1.43296
11:13:44|1.43291
11:13:45|1.43297
11:13:45|1.43356
11:13:47|1.43355
11:13:47|1.43356
11:13:49|1.43363
11:13:50|1.43363
11:13:51|1.43351
11:13:52|1.43351
11:13:53|1.43323
11:13:54|1.43364
11:13:55|1.43365
11:13:56|1.43363
11:13:56|1.43363
11:13:58|1.43353
11:13:59|1.4339
11:14:00|1.43405
11:14:01|1.43374
11:14:02|1.43316
11:14:03|1.43302
11:14:05|1.43225
11:14:06|1.43155
11:14:08|1.43215
11:14:08|1.43215
11:14:10|1.43215
11:14:11|1.43215
11:14:12|1.43166
11:14:13|1.43183
11:14:14|1.43151
11:14:15|1.43151
11:14:16|1.43151
11:14:17|1.43151
11:14:18|1.43171
11:14:18|1.4319
11:14:20|1.43189
11:14:21|1.43189
11:14:22|1.4319
11:14:23|1.4319
11:14:24|1.43189
11:14:25|1.4319
11:14:26|1.4319
11:14:27|1.43175
11:14:28|1.43176
11:14:29|1.43187
11:14:30|1.43187
11:14:31|1.43187
11:14:32|1.43183
11:14:34|1.43191
11:14:34|1.43206
11:14:35|1.43189
11:14:36|1.43172
11:14:37|1.43172
11:14:38|1.43172
11:14:39|1.43172
11:14:40|1.43175
11:14:41|1.43109
11:14:42|1.4311
11:14:43|1.43111
11:14:44|1.43111
11:14:45|1.43111
11:14:46|1.43111
11:14:47|1.43111
11:14:48|1.4314
11:14:49|1.4314
11:14:50|1.4314
11:14:51|1.43158
11:14:52|1.43165
11:14:53|1.43165
11:14:54|1.43154
11:14:55|1.4317
11:14:56|1.4317
11:14:57|1.4317
11:14:58|1.43191
11:14:59|1.43191
11:15:00|1.43191
11:15:01|1.43165
11:15:02|1.4317
11:15:03|1.43179
11:15:04|1.43188
11:15:05|1.43188
11:15:08|1.43149
11:15:08|1.43151
11:15:09|1.43119
11:15:10|1.43112
11:15:11|1.43112
11:15:12|1.43112
11:15:14|1.43143
11:15:15|1.4314
11:15:16|1.43112
11:15:17|1.43112
11:15:18|1.43188
11:15:19|1.43138
11:15:20|1.43138
11:15:21|1.43138
11:15:22|1.43101
11:15:23|1.43101
11:15:24|1.43101
11:15:25|1.43101
11:15:25|1.43101
11:15:27|1.43049
11:15:28|1.43047
11:15:29|1.43046
11:15:30|1.43059
11:15:30|1.4313
11:15:32|1.43041
11:15:33|1.43041
11:15:34|1.43015
11:15:35|1.43041
11:15:36|1.42992
11:15:37|1.42992
11:15:38|1.42991
11:15:39|1.43041
11:15:39|1.43041
11:15:40|1.43189
11:15:42|1.43214
11:15:43|1.43205
11:15:44|1.43205
11:15:45|1.43214
11:15:46|1.43209
11:15:47|1.43149
11:15:48|1.43149
11:15:49|1.43159
11:15:50|1.43159
11:15:52|1.43205
11:15:52|1.43181
11:15:53|1.43181
11:15:54|1.43181
11:15:55|1.43205
11:15:56|1.43205
11:15:57|1.43185
11:15:58|1.43115
11:15:59|1.43154
11:16:00|1.43158
11:16:01|1.43164
11:16:02|1.43164
11:16:03|1.43158
11:16:05|1.43208
11:16:07|1.43265
11:16:07|1.43267
11:16:08|1.4324
11:16:10|1.43216
11:16:11|1.43216
11:16:11|1.43216
11:16:14|1.43216
11:16:14|1.43216
11:16:15|1.432
11:16:16|1.43246
11:16:17|1.43246
11:16:18|1.43264
11:16:19|1.43264
11:16:20|1.43264
11:16:22|1.43294
11:16:23|1.43268
11:16:24|1.43268
11:16:25|1.43264
11:16:26|1.43264
11:16:27|1.43264
11:16:28|1.4329
11:16:29|1.4329
11:16:30|1.4329
11:16:31|1.43215
11:16:31|1.43215
11:16:33|1.4324
11:16:34|1.43234
11:16:35|1.4323
11:16:36|1.4323
11:16:37|1.43229
11:16:37|1.43229
11:16:39|1.43229
11:16:39|1.43247
11:16:41|1.43218
11:16:41|1.43218
11:16:42|1.43161
11:16:44|1.4316
11:16:45|1.43134
11:16:46|1.4311
11:16:47|1.4314
11:16:48|1.43139
11:16:49|1.43139
11:16:50|1.43139
11:16:51|1.43139
11:16:52|1.43168
11:16:53|1.43122
11:16:54|1.43145
11:16:55|1.43139
11:16:56|1.4311
11:16:57|1.4313
11:16:58|1.4319
11:16:59|1.43201
11:17:00|1.43201
11:17:01|1.43141
11:17:02|1.43141
11:17:03|1.43141
11:17:04|1.43064
11:17:06|1.43055
11:17:07|1.43055
11:17:09|1.4309
11:17:10|1.43028
11:17:11|1.43046
11:17:13|1.43046
11:17:15|1.43057
11:17:15|1.43008
11:17:16|1.42977
11:17:17|1.42966
11:17:18|1.42943
11:17:19|1.43
11:17:20|1.42997
11:17:21|1.42991
11:17:22|1.42966
11:17:23|1.42965
11:17:24|1.42965
11:17:25|1.42965
11:17:26|1.42965
11:17:27|1.43015
11:17:28|1.43021
11:17:29|1.43015
11:17:30|1.4302
11:17:31|1.4302
11:17:32|1.43097
11:17:33|1.43112
11:17:34|1.43112
11:17:35|1.43103
11:17:36|1.43066
11:17:37|1.43039
11:17:38|1.43025
11:17:39|1.43002
11:17:40|1.43002
11:17:41|1.42986
11:17:42|1.42986
11:17:43|1.43015
11:17:44|1.43015
11:17:45|1.43015
11:17:46|1.43001
11:17:47|1.43001
11:17:48|1.43001
11:17:49|1.4298
11:17:50|1.42961
11:17:51|1.43089
11:17:52|1.43071
11:17:53|1.4304
11:17:54|1.42983
11:17:55|1.43014
11:17:56|1.43015
11:17:57|1.43027
11:17:58|1.4304
11:17:59|1.4304
11:18:00|1.43065
11:18:01|1.43065
11:18:02|1.43065
11:18:03|1.43065
11:18:04|1.43065
11:18:06|1.43066
11:18:08|1.43085
11:18:08|1.43065
11:18:10|1.43066
11:18:11|1.43065
11:18:13|1.42995
11:18:14|1.42966
11:18:15|1.42972
11:18:16|1.42989
11:18:17|1.42989
11:18:18|1.42989
11:18:19|1.43051
11:18:20|1.43038
11:18:21|1.4299
11:18:22|1.4299
11:18:23|1.43019
11:18:24|1.43019
11:18:25|1.43015
11:18:26|1.43019
11:18:27|1.4299
11:18:27|1.4299
11:18:29|1.4299
11:18:31|1.43033
11:18:31|1.43033
11:18:32|1.43005
11:18:33|1.43005
11:18:34|1.43014
11:18:36|1.43021
11:18:36|1.42991
11:18:37|1.4303
11:18:38|1.4303
11:18:39|1.43016
11:18:40|1.42991
11:18:41|1.4294
11:18:42|1.42907
11:18:43|1.42867
11:18:44|1.42885
11:18:45|1.42837
11:18:46|1.42774
11:18:47|1.42889
11:18:48|1.42839
11:18:49|1.42838
11:18:50|1.4288
11:18:51|1.4288
11:18:52|1.4294
11:18:53|1.42979
11:18:54|1.4298
11:18:55|1.43015
11:18:56|1.4296
11:18:57|1.42941
11:18:58|1.42895
11:18:59|1.42883
11:19:00|1.42914
11:19:01|1.42913
11:19:02|1.42913
11:19:03|1.42915
11:19:04|1.43009
11:19:05|1.43026
11:19:07|1.42998
11:19:09|1.42963
11:19:10|1.43065
11:19:11|1.43065
11:19:13|1.43087
11:19:13|1.43087
11:19:14|1.43089
11:19:16|1.43089
11:19:17|1.431
11:19:18|1.43114
11:19:19|1.4312
11:19:20|1.4312
11:19:21|1.43066
11:19:23|1.43073
11:19:24|1.43092
11:19:24|1.43115
11:19:26|1.43072
11:19:26|1.43113
11:19:27|1.43113
11:19:29|1.43111
11:19:29|1.43111
11:19:30|1.43115
11:19:31|1.43115
11:19:32|1.43149
11:19:34|1.43149
11:19:34|1.43149
11:19:36|1.43149
11:19:36|1.43149
11:19:38|1.43107
11:19:39|1.43107
11:19:40|1.43107
11:19:41|1.43107
11:19:42|1.43107
11:19:43|1.43106
11:19:44|1.43107
11:19:45|1.43112
11:19:46|1.43163
11:19:47|1.43164
11:19:48|1.43161
11:19:49|1.43186
11:19:51|1.43116
11:19:51|1.43134
11:19:52|1.43134
11:19:54|1.43161
11:19:54|1.43159
11:19:55|1.43179
11:19:56|1.43179
11:19:58|1.43182
11:19:58|1.43189
11:20:00|1.43161
11:20:00|1.43138
11:20:01|1.43074
11:20:02|1.43074
11:20:03|1.43105
11:20:04|1.43105
11:20:05|1.43105
11:20:06|1.43105
11:20:08|1.43115
11:20:10|1.43115
11:20:11|1.43136
11:20:12|1.43136
11:20:14|1.4313
11:20:15|1.4313
11:20:15|1.4314
11:20:16|1.43182
11:20:18|1.43189
11:20:19|1.43189
11:20:19|1.43151
11:20:21|1.43189
11:20:22|1.432
11:20:23|1.43199
11:20:24|1.43166
11:20:25|1.43167
11:20:26|1.43166
11:20:27|1.43166
11:20:28|1.43166
11:20:29|1.43165
11:20:30|1.4315
11:20:31|1.43148
11:20:32|1.43116
11:20:33|1.43182
11:20:34|1.43182
11:20:35|1.43183
11:20:36|1.43142
11:20:37|1.43122
11:20:38|1.43122
11:20:39|1.43115
11:20:40|1.43115
11:20:41|1.43025
11:20:42|1.43025
11:20:43|1.43065
11:20:44|1.43065
11:20:45|1.43089
11:20:46|1.43089
11:20:47|1.4309
11:20:48|1.4309
11:20:49|1.43089
11:20:50|1.43089
11:20:51|1.43111
11:20:52|1.43111
11:20:53|1.43111
11:20:54|1.43126
11:20:55|1.43126
11:20:56|1.43126
11:20:57|1.4314
11:20:58|1.43135
11:20:59|1.43115
11:21:01|1.4314
11:21:01|1.43098
11:21:03|1.43097
11:21:03|1.43096
11:21:04|1.43091
11:21:05|1.43123
11:21:06|1.43105
11:21:07|1.43115
11:21:09|1.43115
11:21:10|1.43137
11:21:11|1.43139
11:21:12|1.4314
11:21:13|1.43118
11:21:14|1.43118
11:21:15|1.43099
11:21:16|1.43099
11:21:17|1.43106
11:21:18|1.43099
11:21:19|1.4309
11:21:20|1.4309
11:21:21|1.431
11:21:22|1.43065
11:21:23|1.43051
11:21:25|1.42991
11:21:25|1.42981
11:21:26|1.42981
11:21:27|1.43
11:21:28|1.4298
11:21:29|1.42966
11:21:30|1.42965
11:21:31|1.42965
11:21:32|1.4295
11:21:34|1.42949
11:21:34|1.4294
11:21:35|1.4294
11:21:36|1.42915
11:21:37|1.42902
11:21:38|1.42869
11:21:39|1.4286
11:21:40|1.42859
11:21:41|1.42889
11:21:42|1.42915
11:21:43|1.42893
11:21:44|1.42914
11:21:45|1.42914
11:21:46|1.42891
11:21:48|1.42884
11:21:49|1.42884
11:21:50|1.42884
11:21:51|1.42867
11:21:52|1.42866
11:21:53|1.42867
11:21:54|1.42873
11:21:56|1.42863
11:21:57|1.42867
11:21:58|1.42888
11:21:58|1.42888
11:21:59|1.42959
11:22:01|1.42959
11:22:02|1.4304
11:22:03|1.43085
11:22:03|1.43167
11:22:05|1.43174
11:22:05|1.43154
11:22:06|1.43154
11:22:07|1.432
11:22:09|1.43287
11:22:11|1.43289
11:22:12|1.43336
11:22:13|1.43345
11:22:15|1.43381
11:22:15|1.43626
11:22:17|1.4379
11:22:18|1.43796
11:22:19|1.43783
11:22:20|1.43678
11:22:22|1.4361
11:22:22|1.43583
11:22:23|1.43582
11:22:25|1.43582
11:22:25|1.43582
11:22:26|1.43582
11:22:27|1.43565
11:22:29|1.43565
11:22:29|1.43565
11:22:30|1.43516
11:22:32|1.4346
11:22:33|1.4346
11:22:34|1.4346
11:22:35|1.43461
11:22:36|1.43465
11:22:37|1.43441
11:22:38|1.4343
11:22:39|1.43528
11:22:41|1.43506
11:22:42|1.43522
11:22:42|1.43505
11:22:43|1.43505
11:22:45|1.43603
11:22:46|1.43604
11:22:46|1.43594
11:22:47|1.43632
11:22:49|1.43652
11:22:49|1.43652
11:22:51|1.43661
11:22:51|1.43687
11:22:53|1.4366
11:22:54|1.4364
11:22:55|1.43617
11:22:55|1.436
11:22:56|1.43575
11:22:57|1.43581
11:22:58|1.43581
11:22:59|1.43565
11:23:01|1.43556
11:23:02|1.43541
11:23:02|1.43596
11:23:03|1.43596
11:23:04|1.43582
11:23:05|1.43588
11:23:07|1.43565
11:23:08|1.43574
11:23:09|1.43574
11:23:11|1.4355
11:23:12|1.43425
11:23:14|1.43448
11:23:14|1.43419
11:23:15|1.43429
11:23:16|1.4343
11:23:17|1.4343
11:23:18|1.43415
11:23:19|1.43401
11:23:20|1.43401
11:23:21|1.43401
11:23:22|1.43401
11:23:23|1.43401
11:23:24|1.43401
11:23:25|1.43404
11:23:26|1.4343
11:23:27|1.4343
11:23:28|1.4343
11:23:29|1.434
11:23:30|1.43401
11:23:31|1.434
11:23:32|1.43399
11:23:33|1.43391
11:23:34|1.43398
11:23:35|1.43398
11:23:36|1.43398
11:23:37|1.43416
11:23:38|1.43448
11:23:39|1.43416
11:23:40|1.43399
11:23:41|1.43399
11:23:42|1.43403
11:23:43|1.43416
11:23:44|1.43341
11:23:45|1.43304
11:23:46|1.43304
11:23:47|1.43304
11:23:48|1.43304
11:23:49|1.43304
11:23:50|1.43304
11:23:51|1.4329
11:23:52|1.43278
11:23:53|1.43266
11:23:54|1.43314
11:23:55|1.43213
11:23:56|1.43213
11:23:57|1.43187
11:23:58|1.43187
11:23:59|1.43188
11:24:00|1.43188
11:24:01|1.43188
11:24:02|1.43187
11:24:03|1.4324
11:24:04|1.43258
11:24:05|1.43273
11:24:06|1.43255
11:24:07|1.43255
11:24:08|1.43227
11:24:10|1.43227
11:24:12|1.4332
11:24:13|1.4334
11:24:15|1.434
11:24:15|1.43376
11:24:16|1.43376
11:24:17|1.43376
11:24:18|1.43372
11:24:20|1.43341
11:24:21|1.43341
11:24:22|1.43316
11:24:22|1.43389
11:24:24|1.434
11:24:25|1.434
11:24:26|1.43365
11:24:27|1.43368
11:24:28|1.43365
11:24:28|1.43356
11:24:30|1.43392
11:24:31|1.43391
11:24:32|1.43391
11:24:32|1.433
11:24:34|1.4329
11:24:35|1.43274
11:24:36|1.43274
11:24:38|1.43274
11:24:38|1.43314
11:24:39|1.43314
11:24:41|1.43288
11:24:42|1.43288
11:24:43|1.43282
11:24:44|1.43266
11:24:45|1.43265
11:24:46|1.43265
11:24:48|1.43273
11:24:48|1.43255
11:24:49|1.43256
11:24:50|1.43256
11:24:51|1.43265
11:24:52|1.43255
11:24:53|1.43273
11:24:54|1.43193
11:24:55|1.432
11:24:56|1.43196
11:24:57|1.43196
11:24:58|1.43198
11:24:59|1.432
11:25:00|1.432
11:25:01|1.43158
11:25:02|1.43153
11:25:03|1.43153
11:25:04|1.43153
11:25:05|1.43153
11:25:06|1.43154
11:25:07|1.43198
11:25:08|1.43286
11:25:09|1.43234
11:25:11|1.43289
11:25:13|1.43227
11:25:14|1.43246
11:25:15|1.43246
11:25:16|1.43268
11:25:17|1.43253
11:25:19|1.43315
11:25:19|1.43315
11:25:20|1.43315
11:25:21|1.43315
11:25:22|1.43315
11:25:23|1.43303
11:25:24|1.43304
11:25:25|1.43304
11:25:26|1.43303
11:25:27|1.4332
11:25:28|1.4332
11:25:29|1.4332
11:25:30|1.43322
11:25:31|1.43326
11:25:32|1.43269
11:25:33|1.43269
11:25:34|1.43286
11:25:35|1.43286
11:25:36|1.43304
11:25:37|1.43299
11:25:38|1.43299
11:25:39|1.43299
11:25:40|1.43315
11:25:41|1.43322
11:25:42|1.43322
11:25:43|1.43336
11:25:44|1.4327
11:25:45|1.43251
11:25:46|1.43256
11:25:47|1.43279
11:25:48|1.43289
11:25:49|1.4329
11:25:50|1.43256
11:25:51|1.43226
11:25:52|1.43228
11:25:53|1.43229
11:25:54|1.43256
11:25:55|1.43256
11:25:56|1.43256
11:25:57|1.43339
11:25:58|1.43271
11:25:59|1.43223
11:26:00|1.43229
11:26:01|1.4328
11:26:02|1.4328
11:26:03|1.4324
11:26:04|1.43329
11:26:05|1.43349
11:26:06|1.43349
11:26:07|1.43328
11:26:08|1.43334
11:26:09|1.43334
11:26:11|1.43347
11:26:12|1.43347
11:26:14|1.43386
11:26:15|1.43349
11:26:16|1.43349
11:26:18|1.43348
11:26:19|1.43291
11:26:20|1.43291
11:26:21|1.43294
11:26:22|1.43306
11:26:23|1.43306
11:26:24|1.43349
11:26:25|1.43349
11:26:26|1.43349
11:26:27|1.43349
11:26:28|1.43349
11:26:28|1.43349
11:26:29|1.43276
11:26:31|1.4329
11:26:31|1.43326
11:26:33|1.4334
11:26:34|1.43355
11:26:35|1.43365
11:26:36|1.43365
11:26:37|1.43365
11:26:38|1.43365
11:26:39|1.43365
11:26:40|1.43426
11:26:41|1.43425
11:26:42|1.43415
11:26:43|1.43401
11:26:44|1.43401
11:26:45|1.43416
11:26:46|1.43415
11:26:47|1.43416
11:26:48|1.43382
11:26:49|1.43336
11:26:50|1.43345
11:26:51|1.43345
11:26:51|1.43345
11:26:53|1.43345
11:26:53|1.43345
11:26:55|1.43345
11:26:56|1.43345
11:26:57|1.43364
11:26:58|1.43362
11:26:59|1.4332
11:27:00|1.43319
11:27:02|1.43315
11:27:02|1.43315
11:27:04|1.43314
11:27:05|1.43314
11:27:06|1.43328
11:27:08|1.43343
11:27:08|1.43343
11:27:09|1.43343
11:27:10|1.43374
11:27:12|1.43389
11:27:14|1.43404
11:27:14|1.43415
11:27:16|1.43414
11:27:16|1.43414
11:27:19|1.43404
11:27:19|1.43404
11:27:20|1.43553
11:27:21|1.43517
11:27:22|1.43509
11:27:23|1.43495
11:27:24|1.43441
11:27:25|1.43398
11:27:26|1.4349
11:27:27|1.43515
11:27:28|1.43552
11:27:29|1.43539
11:27:30|1.43546
11:27:31|1.43557
11:27:32|1.43557
11:27:33|1.43515
11:27:34|1.43515
11:27:35|1.43515
11:27:36|1.43492
11:27:38|1.43492
11:27:40|1.43522
11:27:40|1.43491
11:27:41|1.43466
11:27:42|1.43428
11:27:43|1.43429
11:27:44|1.43429
11:27:45|1.43465
11:27:46|1.43489
11:27:47|1.43489
11:27:48|1.43483
11:27:50|1.43452
11:27:50|1.43452
11:27:52|1.43415
11:27:53|1.43301
11:27:54|1.43292
11:27:55|1.43321
11:27:56|1.43287
11:27:57|1.43287
11:27:58|1.43356
11:27:59|1.43365
11:28:00|1.43341
11:28:01|1.43341
11:28:02|1.4334
11:28:03|1.4329
11:28:04|1.43297
11:28:05|1.4329
11:28:05|1.4329
11:28:07|1.4329
11:28:07|1.4329
11:28:09|1.43275
11:28:10|1.43275
11:28:11|1.43275
11:28:11|1.43275
11:28:14|1.43285
11:28:14|1.43266
11:28:16|1.43266
11:28:17|1.43276
11:28:18|1.43271
11:28:19|1.43276
11:28:20|1.43275
11:28:22|1.4329
11:28:22|1.43277
11:28:23|1.43277
11:28:24|1.4327
11:28:26|1.4327
11:28:27|1.4327
11:28:28|1.4327
11:28:29|1.43231
11:28:29|1.43221
11:28:31|1.43215
11:28:32|1.43215
11:28:33|1.43214
11:28:35|1.43203
11:28:35|1.43252
11:28:36|1.43292
11:28:37|1.4329
11:28:38|1.43214
11:28:39|1.43202
11:28:40|1.43202
11:28:41|1.43234
11:28:42|1.43235
11:28:43|1.43235
11:28:44|1.43235
11:28:45|1.43231
11:28:46|1.43272
11:28:47|1.43272
11:28:48|1.43216
11:28:49|1.43216
11:28:50|1.43217
11:28:51|1.43217
11:28:52|1.43216
11:28:53|1.43235
11:28:54|1.43235
11:28:55|1.43232
11:28:56|1.43232
11:28:57|1.43232
11:28:58|1.43232
11:28:59|1.43232
11:29:00|1.43234
11:29:01|1.43331
11:29:02|1.4334
11:29:03|1.43319
11:29:04|1.43292
11:29:05|1.43252
11:29:06|1.43241
11:29:07|1.43242
11:29:08|1.43242
11:29:09|1.43242
11:29:10|1.43241
11:29:11|1.43242
11:29:12|1.43257
11:29:14|1.43202
11:29:15|1.43202
11:29:17|1.43229
11:29:18|1.43217
11:29:20|1.43228
11:29:21|1.43362
11:29:22|1.43301
11:29:23|1.43301
11:29:24|1.43301
11:29:25|1.43301
11:29:26|1.4329
11:29:27|1.4329
11:29:27|1.4329
11:29:29|1.43258
11:29:30|1.43241
11:29:32|1.43241
11:29:32|1.43241
11:29:33|1.43261
11:29:34|1.43276
11:29:35|1.43312
11:29:37|1.43345
11:29:37|1.43364
11:29:39|1.43365
11:29:40|1.43365
11:29:41|1.43291
11:29:42|1.43291
11:29:43|1.43291
11:29:44|1.4334
11:29:45|1.43303
11:29:45|1.43291
11:29:46|1.43291
11:29:48|1.4329
11:29:49|1.4329
11:29:50|1.43291
11:29:51|1.4329
11:29:52|1.4329
11:29:53|1.4327
11:29:54|1.43284
11:29:55|1.4329
11:29:56|1.4329
11:29:57|1.4329
11:29:58|1.43263
11:29:59|1.43263
11:30:00|1.43289
11:30:01|1.43289
11:30:02|1.43289
11:30:03|1.43255
11:30:04|1.43255
11:30:05|1.43255
11:30:06|1.43315
11:30:07|1.43276
11:30:08|1.43298
11:30:09|1.43276
11:30:10|1.43287
11:30:11|1.43275
11:30:12|1.43266
11:30:13|1.43266
11:30:14|1.43266
11:30:16|1.43405
11:30:17|1.4344
11:30:18|1.4345
11:30:19|1.4345
11:30:20|1.43449
11:30:22|1.43449
11:30:22|1.43381
11:30:23|1.43401
11:30:25|1.4341
11:30:25|1.43415
11:30:27|1.43415
11:30:29|1.43448
11:30:29|1.4341
11:30:30|1.4341
11:30:31|1.43448
11:30:32|1.43452
11:30:33|1.43477
11:30:34|1.43481
11:30:35|1.43481
11:30:36|1.43481
11:30:37|1.43517
11:30:38|1.43463
11:30:39|1.43479
11:30:40|1.43482
11:30:41|1.43515
11:30:42|1.43538
11:30:43|1.43515
11:30:44|1.43515
11:30:45|1.43497
11:30:46|1.43519
11:30:47|1.43498
11:30:48|1.43483
11:30:49|1.43466
11:30:50|1.43493
11:30:51|1.43482
11:30:52|1.43513
11:30:53|1.43539
11:30:54|1.43539
11:30:55|1.43539
11:30:56|1.4354
11:30:57|1.4354
11:30:58|1.43492
11:30:59|1.43426
11:31:00|1.43426
11:31:01|1.43405
11:31:02|1.43416
11:31:03|1.43422
11:31:04|1.4344
11:31:05|1.43439
11:31:06|1.43439
11:31:07|1.43373
11:31:08|1.43387
11:31:09|1.4343
11:31:10|1.4343
11:31:11|1.43421
11:31:12|1.43464
11:31:13|1.43425
11:31:14|1.43425
11:31:16|1.4341
11:31:18|1.4344
11:31:19|1.43429
11:31:20|1.43429
11:31:22|1.43429
11:31:23|1.43439
11:31:25|1.43471
11:31:25|1.43471
11:31:27|1.43489
11:31:28|1.43489
11:31:29|1.43489
11:31:30|1.43514
11:31:31|1.43475
11:31:31|1.43489
11:31:33|1.43489
11:31:34|1.43404
11:31:35|1.43373
11:31:36|1.43391
11:31:36|1.43354
11:31:37|1.43354
11:31:39|1.43341
11:31:40|1.43341
11:31:41|1.43341
11:31:42|1.43314
11:31:43|1.43351
11:31:44|1.43351
11:31:45|1.43351
11:31:46|1.43364
11:31:46|1.43364
11:31:48|1.43365
11:31:49|1.43382
11:31:50|1.43377
11:31:51|1.43377
11:31:52|1.43386
11:31:53|1.43394
11:31:54|1.43465
11:31:55|1.43479
11:31:55|1.43482
11:31:57|1.43452
11:31:58|1.43415
11:31:59|1.43464
11:32:00|1.43381
11:32:01|1.43296
11:32:02|1.43316
11:32:03|1.43294
11:32:04|1.43291
11:32:05|1.43265
11:32:06|1.43266
11:32:06|1.43266
11:32:07|1.43305
11:32:09|1.43253
11:32:10|1.43261
11:32:11|1.43261
11:32:12|1.43261
11:32:13|1.43261
11:32:14|1.43261
11:32:15|1.43219
11:32:16|1.432
11:32:18|1.4322
11:32:18|1.4322
11:32:20|1.43215
11:32:22|1.43193
11:32:23|1.43165
11:32:24|1.43164
11:32:24|1.43152
11:32:26|1.4315
11:32:26|1.4314
11:32:28|1.43131
11:32:30|1.43057
11:32:30|1.43057
11:32:31|1.4301
11:32:32|1.4307
11:32:33|1.43115
11:32:34|1.43069
11:32:35|1.43001
11:32:36|1.43115
11:32:37|1.43115
11:32:38|1.43191
11:32:39|1.43186
11:32:40|1.43193
11:32:41|1.43172
11:32:42|1.43172
11:32:43|1.43207
11:32:44|1.43207
11:32:45|1.43207
11:32:46|1.43215
11:32:47|1.43207
11:32:48|1.43208
11:32:49|1.43124
11:32:50|1.43145
11:32:51|1.43145
11:32:52|1.43123
11:32:53|1.43117
11:32:54|1.43101
11:32:55|1.43101
11:32:56|1.43071
11:32:57|1.43071
11:32:58|1.43066
11:32:59|1.43041
11:33:00|1.43041
11:33:01|1.4304
11:33:02|1.43015
11:33:03|1.43
11:33:04|1.42941
11:33:05|1.42941
11:33:06|1.43
11:33:07|1.43016
11:33:08|1.42985
11:33:09|1.4299
11:33:10|1.42951
11:33:11|1.42973
11:33:12|1.4294
11:33:13|1.42891
11:33:15|1.42875
11:33:16|1.42836
11:33:16|1.42827
11:33:19|1.42839
11:33:19|1.4284
11:33:20|1.42812
11:33:21|1.42766
11:33:22|1.42766
11:33:23|1.42772
11:33:25|1.428
11:33:27|1.42858
11:33:27|1.42869
11:33:28|1.42853
11:33:29|1.42836
11:33:31|1.42796
11:33:32|1.42738
11:33:34|1.42764
11:33:34|1.42732
11:33:35|1.42753
11:33:36|1.427
11:33:38|1.42788
11:33:40|1.42777
11:33:40|1.42744
11:33:41|1.42778
11:33:42|1.42778
11:33:43|1.42759
11:33:44|1.42759
11:33:45|1.42759
11:33:46|1.42743
11:33:47|1.4274
11:33:48|1.42741
11:33:49|1.42741
11:33:50|1.4274
11:33:51|1.4274
11:33:52|1.4274
11:33:53|1.42727
11:33:54|1.42748
11:33:55|1.42729
11:33:56|1.42717
11:33:57|1.42717
11:33:58|1.42691
11:33:59|1.4268
11:34:00|1.42695
11:34:01|1.42692
11:34:02|1.42685
11:34:03|1.42685
11:34:04|1.4265
11:34:06|1.42624
11:34:07|1.42567
11:34:08|1.42567
11:34:08|1.42507
11:34:10|1.42512
11:34:11|1.42538
11:34:11|1.4264
11:34:12|1.42643
11:34:14|1.42685
11:34:15|1.42685
11:34:16|1.42699
11:34:17|1.4268
11:34:18|1.4275
11:34:20|1.42591
11:34:21|1.42623
11:34:23|1.42699
11:34:23|1.42687
11:34:25|1.4268
11:34:26|1.4268
11:34:27|1.427
11:34:28|1.42645
11:34:29|1.42644
11:34:31|1.42641
11:34:31|1.42641
11:34:32|1.42641
11:34:33|1.4263
11:34:34|1.42615
11:34:35|1.4263
11:34:36|1.4263
11:34:38|1.42603
11:34:39|1.42611
11:34:40|1.42611
11:34:41|1.42535
11:34:42|1.42516
11:34:43|1.42523
11:34:44|1.42514
11:34:45|1.42514
11:34:46|1.42514
11:34:47|1.42514
11:34:48|1.42529
11:34:49|1.42565
11:34:50|1.42601
11:34:51|1.42606
11:34:52|1.42584
11:34:53|1.42584
11:34:54|1.42541
11:34:54|1.42552
11:34:56|1.42503
11:34:57|1.4254
11:34:58|1.42547
11:34:59|1.42547
11:35:00|1.42562
11:35:01|1.42601
11:35:02|1.42613
11:35:04|1.42621
11:35:04|1.42621
11:35:05|1.42665
11:35:06|1.42664
11:35:07|1.42664
11:35:08|1.42664
11:35:09|1.4261
11:35:10|1.42623
11:35:11|1.426
11:35:12|1.4269
11:35:13|1.42659
11:35:15|1.42673
11:35:15|1.42673
11:35:17|1.42689
11:35:18|1.42687
11:35:20|1.42697
11:35:21|1.42699
11:35:22|1.42665
11:35:24|1.42618
11:35:24|1.42616
11:35:25|1.42616
11:35:27|1.42591
11:35:29|1.4259
11:35:29|1.4259
11:35:31|1.42601
11:35:32|1.42602
11:35:33|1.42591
11:35:33|1.4259
11:35:35|1.42563
11:35:36|1.42564
11:35:36|1.42564
11:35:38|1.42563
11:35:38|1.42517
11:35:40|1.42519
11:35:41|1.42527
11:35:42|1.42527
11:35:43|1.42553
11:35:44|1.42565
11:35:45|1.42565
11:35:46|1.42565
11:35:47|1.42565
11:35:48|1.42565
11:35:50|1.42614
11:35:50|1.42613
11:35:51|1.42599
11:35:52|1.42599
11:35:53|1.42599
11:35:54|1.42553
11:35:55|1.42541
11:35:56|1.42541
11:35:57|1.42501
11:35:58|1.42477
11:35:59|1.42565
11:36:00|1.42576
11:36:01|1.42599
11:36:02|1.42599
11:36:03|1.42565
11:36:04|1.42547
11:36:05|1.42544
11:36:06|1.42515
11:36:07|1.4249
11:36:08|1.425
11:36:09|1.42481
11:36:10|1.42454
11:36:11|1.42454
11:36:13|1.42431
11:36:13|1.4239
11:36:15|1.424
11:36:16|1.42377
11:36:17|1.42396
11:36:17|1.42378
11:36:19|1.42306
11:36:20|1.42365
11:36:21|1.42333
11:36:23|1.42356
11:36:23|1.42365
11:36:24|1.42365
11:36:25|1.42365
11:36:26|1.42365
11:36:27|1.42365
11:36:28|1.42332
11:36:29|1.42323
11:36:30|1.42323
11:36:31|1.42359
11:36:32|1.42359
11:36:33|1.42376
11:36:34|1.42396
11:36:35|1.42455
11:36:37|1.42509
11:36:38|1.42491
11:36:39|1.4249
11:36:40|1.4249
11:36:41|1.42465
11:36:41|1.42465
11:36:43|1.42416
11:36:44|1.42431
11:36:45|1.42423
11:36:46|1.42423
11:36:46|1.42416
11:36:48|1.42464
11:36:49|1.42465
11:36:50|1.42459
11:36:52|1.42451
11:36:52|1.42422
11:36:53|1.42433
11:36:54|1.42433
11:36:55|1.4243
11:36:56|1.4239
11:36:57|1.42365
11:36:58|1.42349
11:36:59|1.42286
11:37:00|1.42286
11:37:01|1.42269
11:37:02|1.42242
11:37:03|1.42277
11:37:04|1.42256
11:37:05|1.42276
11:37:06|1.42276
11:37:07|1.42336
11:37:08|1.4234
11:37:09|1.4243
11:37:10|1.4245
11:37:11|1.42365
11:37:12|1.42357
11:37:14|1.42422
11:37:15|1.42422
11:37:16|1.42316
11:37:17|1.4229
11:37:18|1.42283
11:37:19|1.42283
11:37:20|1.42282
11:37:22|1.4226
11:37:23|1.4226
11:37:24|1.42268
11:37:26|1.42253
11:37:26|1.42273
11:37:27|1.42273
11:37:28|1.42289
11:37:29|1.42284
11:37:30|1.42286
11:37:31|1.42298
11:37:32|1.42298
11:37:33|1.42258
11:37:34|1.42258
11:37:35|1.42285
11:37:37|1.42259
11:37:38|1.42264
11:37:39|1.4229
11:37:40|1.4229
11:37:41|1.42339
11:37:42|1.423
11:37:43|1.423
11:37:44|1.423
11:37:45|1.423
11:37:46|1.42321
11:37:47|1.42301
11:37:48|1.42301
11:37:49|1.42328
11:37:50|1.42328
11:37:51|1.42328
11:37:52|1.42332
11:37:53|1.42332
11:37:54|1.42361
11:37:55|1.42464
11:37:57|1.42443
11:37:57|1.42418
11:37:58|1.42444
11:37:59|1.42415
11:38:00|1.42415
11:38:01|1.42394
11:38:02|1.42394
11:38:03|1.4244
11:38:04|1.42463
11:38:05|1.4249
11:38:06|1.42491
11:38:07|1.42468
11:38:08|1.42467
11:38:09|1.42467
11:38:10|1.42467
11:38:11|1.42533
11:38:12|1.4254
11:38:13|1.42522
11:38:14|1.42522
11:38:16|1.42533
11:38:16|1.42533
11:38:17|1.4254
11:38:18|1.42466
11:38:19|1.42476
11:38:20|1.42476
11:38:22|1.42476
11:38:24|1.42544
11:38:25|1.42522
11:38:26|1.42516
11:38:27|1.42476
11:38:28|1.42455
11:38:29|1.42416
11:38:30|1.42366
11:38:31|1.42366
11:38:32|1.42369
11:38:33|1.42369
11:38:34|1.42369
11:38:35|1.42435
11:38:36|1.42243
11:38:37|1.42368
11:38:38|1.42365
11:38:39|1.42381
11:38:40|1.42371
11:38:41|1.42385
11:38:42|1.42389
11:38:44|1.42369
11:38:44|1.42379
11:38:45|1.42379
11:38:47|1.42394
11:38:48|1.42394
11:38:49|1.42381
11:38:50|1.42381
11:38:51|1.42381
11:38:52|1.42319
11:38:53|1.42328
11:38:54|1.42356
11:38:55|1.42308
11:38:56|1.42308
11:38:57|1.42337
11:38:58|1.42331
11:38:59|1.4234
11:39:00|1.42365
11:39:01|1.42325
11:39:02|1.42316
11:39:03|1.42316
11:39:04|1.42365
11:39:05|1.4237
11:39:06|1.4244
11:39:07|1.42465
11:39:08|1.4245
11:39:09|1.42434
11:39:10|1.42434
11:39:11|1.42434
11:39:12|1.42442
11:39:13|1.42442
11:39:14|1.42442
11:39:15|1.42422
11:39:16|1.42465
11:39:17|1.4247
11:39:18|1.42476
11:39:19|1.42491
11:39:20|1.42491
11:39:21|1.42491
11:39:22|1.425
11:39:24|1.42508
11:39:25|1.42529
11:39:27|1.42539
11:39:27|1.42539
11:39:29|1.4254
11:39:31|1.42525
11:39:32|1.42525
11:39:33|1.42515
11:39:34|1.42488
11:39:35|1.42488
11:39:37|1.42472
11:39:37|1.42472
11:39:38|1.42491
11:39:39|1.42515
11:39:40|1.42518
11:39:41|1.4254
11:39:43|1.42529
11:39:44|1.42533
11:39:45|1.42533
11:39:46|1.42533
11:39:47|1.42532
11:39:48|1.42529
11:39:49|1.42521
11:39:50|1.4252
11:39:51|1.42532
11:39:52|1.42536
11:39:53|1.42533
11:39:54|1.42587
11:39:56|1.42634
11:39:56|1.42633
11:39:57|1.42633
11:39:58|1.42617
11:39:59|1.42618
11:40:00|1.42618
11:40:01|1.42513
11:40:02|1.42493
11:40:04|1.42489
11:40:04|1.42507
11:40:06|1.42516
11:40:07|1.42504
11:40:08|1.4244
11:40:08|1.42413
11:40:10|1.42403
11:40:11|1.4242
11:40:11|1.4244
11:40:13|1.4244
11:40:14|1.42509
11:40:15|1.4254
11:40:16|1.42554
11:40:17|1.42564
11:40:17|1.42564
11:40:19|1.42579
11:40:19|1.42579
11:40:21|1.42541
11:40:22|1.42537
11:40:23|1.42558
11:40:24|1.42558
11:40:25|1.42558
11:40:26|1.42565
11:40:28|1.42591
11:40:28|1.42597
11:40:29|1.42616
11:40:30|1.42652
11:40:32|1.42661
11:40:33|1.42661
11:40:34|1.42665
11:40:35|1.42673
11:40:36|1.42735
11:40:37|1.42735
11:40:37|1.42691
11:40:39|1.42691
11:40:40|1.42691
11:40:41|1.42691
11:40:42|1.42688
11:40:43|1.42706
11:40:44|1.42665
11:40:45|1.42665
11:40:46|1.42689
11:40:47|1.42661
11:40:48|1.42661
11:40:49|1.42661
11:40:50|1.42661
11:40:51|1.42661
11:40:52|1.42661
11:40:53|1.42674
11:40:54|1.42666
11:40:55|1.42681
11:40:56|1.42673
11:40:57|1.42688
11:40:59|1.42688
11:40:59|1.42689
11:41:01|1.42754
11:41:02|1.42767
11:41:03|1.4274
11:41:04|1.42781
11:41:04|1.42785
11:41:06|1.4279
11:41:06|1.42834
11:41:08|1.42834
11:41:08|1.42834
11:41:09|1.42837
11:41:10|1.42839
11:41:11|1.42828
11:41:12|1.42851
11:41:13|1.4289
11:41:14|1.42914
11:41:15|1.4293
11:41:16|1.4293
11:41:17|1.42908
11:41:18|1.42841
11:41:20|1.42851
11:41:20|1.42847
11:41:21|1.42847
11:41:23|1.42889
11:41:24|1.42843
11:41:25|1.428
11:41:27|1.42801
11:41:28|1.428
11:41:29|1.42778
11:41:30|1.4279
11:41:31|1.42766
11:41:32|1.42791
11:41:33|1.42816
11:41:34|1.42816
11:41:35|1.42801
11:41:36|1.42791
11:41:37|1.42791
11:41:38|1.42791
11:41:39|1.42865
11:41:40|1.42879
11:41:41|1.42865
11:41:43|1.42866
11:41:43|1.42852
11:41:45|1.42852
11:41:46|1.42825
11:41:47|1.42825
11:41:48|1.4281
11:41:49|1.42711
11:41:50|1.42717
11:41:51|1.42717
11:41:52|1.42717
11:41:53|1.42683
11:41:54|1.42709
11:41:54|1.42678
11:41:55|1.42675
11:41:57|1.4279
11:41:58|1.42773
11:41:58|1.42809
11:42:00|1.42809
11:42:01|1.4284
11:42:02|1.42851
11:42:03|1.4293
11:42:04|1.4294
11:42:05|1.4293
11:42:06|1.4293
11:42:07|1.4293
11:42:08|1.42939
11:42:09|1.4293
11:42:10|1.4293
11:42:11|1.42896
11:42:12|1.42896
11:42:13|1.42896
11:42:14|1.4284
11:42:15|1.4281
11:42:16|1.4279
11:42:17|1.42765
11:42:18|1.42721
11:42:19|1.4279
11:42:20|1.4279
11:42:21|1.4279
11:42:22|1.4279
11:42:23|1.4279
11:42:24|1.42741
11:42:26|1.42791
11:42:27|1.42695
11:42:29|1.4267
11:42:30|1.42661
11:42:31|1.42661
11:42:32|1.42694
11:42:34|1.42701
11:42:35|1.42701
11:42:35|1.42696
11:42:37|1.427
11:42:37|1.42699
11:42:39|1.42741
11:42:39|1.4279
11:42:41|1.42829
11:42:42|1.42809
11:42:43|1.4281
11:42:44|1.42809
11:42:45|1.42808
11:42:46|1.4279
11:42:47|1.42775
11:42:48|1.42775
11:42:49|1.42765
11:42:50|1.42767
11:42:51|1.42767
11:42:52|1.42767
11:42:53|1.42767
11:42:54|1.42767
11:42:55|1.42767
11:42:56|1.42766
11:42:57|1.42766
11:42:58|1.42766
11:43:00|1.42766
11:43:01|1.42758
11:43:01|1.42758
11:43:02|1.42754
11:43:03|1.42765
11:43:04|1.42782
11:43:05|1.42782
11:43:06|1.42782
11:43:07|1.42782
11:43:08|1.42743
11:43:10|1.42741
11:43:10|1.42741
11:43:12|1.42788
11:43:12|1.42792
11:43:13|1.42765
11:43:15|1.42765
11:43:15|1.42765
11:43:16|1.42741
11:43:17|1.42725
11:43:18|1.42701
11:43:20|1.42694
11:43:20|1.4269
11:43:21|1.4269
11:43:22|1.42677
11:43:23|1.42684
11:43:24|1.4269
11:43:26|1.4269
11:43:28|1.42679
11:43:29|1.42679
11:43:31|1.42715
11:43:32|1.42712
11:43:33|1.42715
11:43:34|1.42715
11:43:35|1.42715
11:43:36|1.42714
11:43:37|1.42696
11:43:38|1.42696
11:43:39|1.42696
11:43:40|1.42694
11:43:41|1.42694
11:43:42|1.42694
11:43:43|1.42694
11:43:44|1.42671
11:43:45|1.42671
11:43:46|1.42671
11:43:47|1.42671
11:43:48|1.42671
11:43:49|1.42665
11:43:50|1.42665
11:43:51|1.42666
11:43:52|1.42671
11:43:53|1.42671
11:43:54|1.42671
11:43:55|1.42677
11:43:57|1.42647
11:43:58|1.42631
11:43:59|1.42615
11:43:59|1.42602
11:44:00|1.42602
11:44:02|1.42615
11:44:02|1.42615
11:44:03|1.4264
11:44:05|1.4266
11:44:06|1.4266
11:44:06|1.42685
11:44:08|1.42689
11:44:08|1.42689
11:44:09|1.42689
11:44:10|1.42689
11:44:11|1.42626
11:44:13|1.42679
11:44:13|1.42704
11:44:14|1.42688
11:44:16|1.42688
11:44:16|1.42688
11:44:17|1.42688
11:44:18|1.4269
11:44:19|1.4269
11:44:21|1.4269
11:44:21|1.4269
11:44:22|1.42682
11:44:23|1.4268
11:44:24|1.4268
11:44:25|1.42681
11:44:27|1.42681
11:44:28|1.42678
11:44:29|1.42678
11:44:30|1.42678
11:44:31|1.42699
11:44:32|1.42725
11:44:33|1.42764
11:44:34|1.42738
11:44:35|1.42738
11:44:37|1.42737
11:44:38|1.42697
11:44:39|1.42714
11:44:39|1.42714
11:44:40|1.42714
11:44:42|1.42714
11:44:42|1.42708
11:44:44|1.42708
11:44:44|1.42709
11:44:46|1.42733
11:44:46|1.42733
11:44:47|1.42725
11:44:49|1.42732
11:44:50|1.42727
11:44:50|1.4274
11:44:52|1.42863
11:44:53|1.42886
11:44:53|1.42869
11:44:54|1.42869
11:44:55|1.42995
11:44:57|1.43
11:44:57|1.42985
11:44:59|1.42984
11:44:59|1.4294
11:45:00|1.42901
11:45:01|1.42901
11:45:03|1.42901
11:45:03|1.42895
11:45:04|1.42901
11:45:06|1.42865
11:45:06|1.42866
11:45:07|1.4284
11:45:08|1.42826
11:45:09|1.4274
11:45:11|1.42732
11:45:11|1.4269
11:45:12|1.42666
11:45:13|1.42661
11:45:14|1.4264
11:45:15|1.42641
11:45:16|1.42641
11:45:17|1.42685
11:45:18|1.42684
11:45:19|1.42644
11:45:20|1.4268
11:45:22|1.4268
11:45:22|1.4268
11:45:23|1.4268
11:45:24|1.4268
11:45:25|1.42679
11:45:26|1.42679
11:45:28|1.42667
11:45:30|1.42667
11:45:31|1.42676
11:45:33|1.4265
11:45:34|1.42687
11:45:35|1.42714
11:45:36|1.42719
11:45:37|1.42695
11:45:38|1.42695
11:45:39|1.42695
11:45:40|1.42705
11:45:41|1.42743
11:45:42|1.42739
11:45:43|1.4274
11:45:44|1.42691
11:45:45|1.42691
11:45:46|1.42691
11:45:47|1.4265
11:45:48|1.4265
11:45:49|1.4265
11:45:50|1.42628
11:45:51|1.42615
11:45:52|1.42605
11:45:53|1.42685
11:45:54|1.42715
11:45:56|1.42697
11:45:57|1.42697
11:45:58|1.42715
11:45:59|1.4275
11:46:00|1.4275
11:46:01|1.42752
11:46:02|1.42709
11:46:03|1.42689
11:46:04|1.42689
11:46:05|1.428
11:46:06|1.4285
11:46:07|1.42864
11:46:08|1.42864
11:46:09|1.42864
11:46:10|1.42864
11:46:11|1.4285
11:46:12|1.42775
11:46:13|1.42775
11:46:14|1.42775
11:46:15|1.42775
11:46:17|1.42775
11:46:18|1.42775
11:46:19|1.42775
11:46:19|1.42782
11:46:20|1.42794
11:46:21|1.42814
11:46:23|1.42832
11:46:23|1.42832
11:46:24|1.4274
11:46:25|1.427
11:46:26|1.42684
11:46:27|1.42684
11:46:29|1.42684
11:46:30|1.42684
11:46:31|1.42686
11:46:33|1.42685
11:46:34|1.42702
11:46:35|1.42714
11:46:36|1.42714
11:46:37|1.42694
11:46:38|1.42704
11:46:40|1.42693
11:46:41|1.42693
11:46:42|1.42693
11:46:42|1.42686
11:46:44|1.42685
11:46:45|1.42685
11:46:45|1.42616
11:46:47|1.42616
11:46:48|1.42617
11:46:49|1.42591
11:46:49|1.42595
11:46:51|1.42617
11:46:51|1.42675
11:46:52|1.42674
11:46:54|1.42674
11:46:54|1.42674
11:46:56|1.42725
11:46:56|1.4274
11:46:58|1.4274
11:46:58|1.42702
11:46:59|1.42696
11:47:01|1.42571
11:47:02|1.42571
11:47:02|1.4259
11:47:04|1.42586
11:47:05|1.42586
11:47:05|1.42586
11:47:07|1.42576
11:47:07|1.42576
11:47:08|1.42576
11:47:10|1.42576
11:47:11|1.42576
11:47:12|1.42566
11:47:12|1.42566
11:47:13|1.4255
11:47:14|1.42551
11:47:15|1.42551
11:47:16|1.42551
11:47:17|1.42547
11:47:18|1.4254
11:47:20|1.42517
11:47:20|1.42446
11:47:22|1.42464
11:47:23|1.42478
11:47:23|1.4249
11:47:25|1.42491
11:47:25|1.42515
11:47:27|1.42535
11:47:27|1.42535
11:47:28|1.42568
11:47:30|1.42545
11:47:32|1.42545
11:47:33|1.42552
11:47:34|1.42564
11:47:35|1.42564
11:47:36|1.42564
11:47:36|1.42564
11:47:37|1.42564
11:47:38|1.42491
11:47:40|1.42491
11:47:41|1.4254
11:47:43|1.42516
11:47:44|1.42545
11:47:45|1.42504
11:47:46|1.42461
11:47:47|1.42479
11:47:48|1.42479
11:47:48|1.42454
11:47:49|1.42465
11:47:51|1.4244
11:47:51|1.4244
11:47:53|1.4244
11:47:54|1.42464
11:47:55|1.42439
11:47:56|1.4244
11:47:57|1.42514
11:47:58|1.42466
11:47:59|1.42514
11:48:00|1.42479
11:48:01|1.42479
11:48:02|1.42454
11:48:03|1.42447
11:48:04|1.42447
11:48:05|1.42447
11:48:06|1.42447
11:48:07|1.4242
11:48:08|1.4242
11:48:09|1.4244
11:48:10|1.4244
11:48:11|1.4244
11:48:12|1.4244
11:48:13|1.424
11:48:14|1.424
11:48:15|1.424
11:48:16|1.42419
11:48:17|1.42419
11:48:18|1.42416
11:48:19|1.42416
11:48:20|1.42416
11:48:21|1.42416
11:48:22|1.42484
11:48:23|1.42389
11:48:24|1.42433
11:48:25|1.42415
11:48:26|1.42437
11:48:27|1.4244
11:48:28|1.4244
11:48:29|1.42465
11:48:30|1.42465
11:48:32|1.42464
11:48:34|1.42493
11:48:35|1.42466
11:48:36|1.42514
11:48:37|1.42488
11:48:38|1.42478
11:48:39|1.42478
11:48:40|1.42515
11:48:41|1.42533
11:48:42|1.42526
11:48:43|1.4249
11:48:44|1.42491
11:48:44|1.42499
11:48:46|1.42499
11:48:47|1.42499
11:48:48|1.42499
11:48:48|1.42493
11:48:50|1.42412
11:48:51|1.42393
11:48:51|1.42408
11:48:53|1.42367
11:48:54|1.42371
11:48:55|1.42371
11:48:56|1.42306
11:48:57|1.42286
11:48:58|1.42287
11:48:59|1.42287
11:49:00|1.42296
11:49:01|1.42302
11:49:02|1.42318
11:49:02|1.42344
11:49:04|1.42344
11:49:05|1.42377
11:49:06|1.42367
11:49:07|1.42334
11:49:08|1.42365
11:49:09|1.42354
11:49:09|1.42346
11:49:11|1.42255
11:49:12|1.42311
11:49:13|1.42311
11:49:15|1.42315
11:49:15|1.42307
11:49:16|1.42315
11:49:17|1.42247
11:49:18|1.42288
11:49:19|1.42269
11:49:20|1.42269
11:49:21|1.42255
11:49:22|1.42278
11:49:23|1.4229
11:49:24|1.42289
11:49:25|1.4226
11:49:26|1.42249
11:49:27|1.42249
11:49:28|1.422
11:49:29|1.42157
11:49:30|1.42156
11:49:32|1.42201
11:49:33|1.42181
11:49:35|1.42172
11:49:36|1.42151
11:49:36|1.42145
11:49:38|1.42163
11:49:39|1.42142
11:49:40|1.42125
11:49:41|1.42125
11:49:42|1.42125
11:49:43|1.42117
11:49:44|1.42121
11:49:45|1.4213
11:49:46|1.42119
11:49:48|1.42185
11:49:48|1.42215
11:49:50|1.4224
11:49:50|1.4229
11:49:52|1.42241
11:49:52|1.42244
11:49:53|1.42262
11:49:55|1.42262
11:49:56|1.42225
11:49:57|1.42175
11:49:58|1.42175
11:49:59|1.42262
11:50:00|1.42313
11:50:01|1.4234
11:50:02|1.42352
11:50:03|1.42315
11:50:04|1.42315
11:50:05|1.4234
11:50:06|1.4234
11:50:07|1.4234
11:50:08|1.4234
11:50:10|1.42406
11:50:11|1.42446
11:50:12|1.42432
11:50:13|1.42432
11:50:13|1.42406
11:50:14|1.42372
11:50:16|1.42391
11:50:16|1.42391
11:50:18|1.42415
11:50:18|1.42471
11:50:20|1.42481
11:50:20|1.42473
11:50:22|1.42473
11:50:23|1.42473
11:50:24|1.42507
11:50:24|1.42424
11:50:25|1.42371
11:50:27|1.42299
11:50:27|1.42299
11:50:29|1.4232
11:50:30|1.4232
11:50:31|1.4232
11:50:31|1.4232
11:50:33|1.42243
11:50:35|1.4224
11:50:36|1.42216
11:50:38|1.42216
11:50:39|1.42227
11:50:40|1.4223
11:50:41|1.42237
11:50:42|1.42314
11:50:43|1.42322
11:50:44|1.4233
11:50:45|1.4229
11:50:46|1.42265
11:50:47|1.42216
11:50:49|1.42216
11:50:50|1.42217
11:50:51|1.42228
11:50:52|1.4224
11:50:53|1.42248
11:50:54|1.42248
11:50:54|1.42265
11:50:55|1.42271
11:50:57|1.42232
11:50:58|1.42205
11:50:58|1.42177
11:51:00|1.42177
11:51:01|1.42177
11:51:01|1.42191
11:51:03|1.42191
11:51:03|1.42105
11:51:04|1.42099
11:51:05|1.4208
11:51:06|1.42065
11:51:07|1.42026
11:51:08|1.42
11:51:10|1.41988
11:51:10|1.4195
11:51:11|1.41901
11:51:13|1.4189
11:51:14|1.41877
11:51:15|1.41891
11:51:16|1.41893
11:51:16|1.4194
11:51:18|1.41965
11:51:18|1.41922
11:51:20|1.41922
11:51:21|1.42083
11:51:21|1.42112
11:51:22|1.42099
11:51:23|1.42114
11:51:24|1.42133
11:51:26|1.42117
11:51:26|1.42176
11:51:27|1.42176
11:51:28|1.42162
11:51:29|1.42157
11:51:30|1.42214
11:51:31|1.42214
11:51:33|1.4224
11:51:34|1.423
11:51:35|1.42315
11:51:37|1.42336
11:51:38|1.42305
11:51:39|1.42305
11:51:40|1.42305
11:51:41|1.42304
11:51:42|1.42326
11:51:43|1.42327
11:51:45|1.42327
11:51:46|1.42336
11:51:47|1.42336
11:51:48|1.42336
11:51:49|1.42364
11:51:50|1.42365
11:51:50|1.42375
11:51:52|1.42375
11:51:53|1.4235
11:51:54|1.42351
11:51:54|1.42336
11:51:56|1.42336
11:51:57|1.42336
11:51:58|1.42389
11:51:59|1.42335
11:52:00|1.42295
11:52:01|1.42332
11:52:02|1.424
11:52:03|1.42414
11:52:04|1.42439
11:52:05|1.4244
11:52:06|1.42456
11:52:07|1.42396
11:52:09|1.42367
11:52:09|1.42376
11:52:10|1.42376
11:52:11|1.42376
11:52:13|1.42304
11:52:13|1.42399
11:52:14|1.4239
11:52:16|1.42431
11:52:17|1.42431
11:52:18|1.4244
11:52:18|1.4244
11:52:20|1.42439
11:52:21|1.42439
11:52:21|1.42439
11:52:22|1.42408
11:52:23|1.4244
11:52:24|1.42439
11:52:25|1.42465
11:52:26|1.4249
11:52:27|1.4249
11:52:28|1.42471
11:52:29|1.42471
11:52:30|1.4247
11:52:31|1.42453
11:52:32|1.42416
11:52:34|1.42363
11:52:36|1.42402
11:52:37|1.42553
11:52:39|1.42566
11:52:40|1.42678
11:52:40|1.42679
11:52:42|1.42679
11:52:43|1.42624
11:52:43|1.42624
11:52:45|1.42624
11:52:46|1.42591
11:52:47|1.42591
11:52:48|1.42591
11:52:49|1.42602
11:52:50|1.42602
11:52:51|1.42601
11:52:52|1.42456
11:52:53|1.42601
11:52:54|1.42537
11:52:55|1.42537
11:52:56|1.42539
11:52:57|1.4254
11:52:58|1.42526
11:52:59|1.4254
11:53:00|1.42596
11:53:01|1.42607
11:53:02|1.42614
11:53:03|1.42614
11:53:04|1.42608
11:53:06|1.42608
11:53:07|1.42614
11:53:07|1.42569
11:53:09|1.42564
11:53:09|1.4259
11:53:11|1.42614
11:53:11|1.42614
11:53:13|1.4263
11:53:14|1.42632
11:53:15|1.4262
11:53:15|1.42632
11:53:17|1.42632
11:53:18|1.42634
11:53:18|1.42668
11:53:19|1.42671
11:53:21|1.42633
11:53:22|1.42633
11:53:23|1.42671
11:53:23|1.42709
11:53:25|1.42655
11:53:25|1.42655
11:53:26|1.42655
11:53:27|1.42658
11:53:29|1.42614
11:53:30|1.42651
11:53:31|1.42665
11:53:32|1.42665
11:53:32|1.42665
11:53:33|1.42681
11:53:35|1.42673
11:53:37|1.42681
11:53:38|1.42681
11:53:39|1.42681
11:53:41|1.42655
11:53:42|1.42656
11:53:43|1.42656
11:53:44|1.42674
11:53:45|1.42675
11:53:46|1.42675
11:53:47|1.42675
11:53:48|1.4269
11:53:50|1.4269
11:53:50|1.4269
11:53:51|1.4269
11:53:52|1.42689
11:53:54|1.42676
11:53:55|1.42676
11:53:56|1.42666
11:53:57|1.42656
11:53:58|1.42662
11:53:59|1.42662
11:54:00|1.42615
11:54:01|1.42612
11:54:02|1.4252
11:54:03|1.42541
11:54:04|1.42542
11:54:05|1.42542
11:54:06|1.42542
11:54:07|1.42556
11:54:08|1.42556
11:54:09|1.42517
11:54:10|1.42531
11:54:11|1.42531
11:54:11|1.42538
11:54:13|1.42542
11:54:14|1.42542
11:54:15|1.42542
11:54:16|1.42636
11:54:17|1.42639
11:54:18|1.4264
11:54:19|1.4264
11:54:20|1.4264
11:54:21|1.4259
11:54:22|1.4259
11:54:22|1.42665
11:54:24|1.42666
11:54:25|1.42662
11:54:26|1.4264
11:54:27|1.4264
11:54:28|1.42639
11:54:29|1.42639
11:54:31|1.42676
11:54:31|1.42676
11:54:33|1.42648
11:54:34|1.42648
11:54:35|1.42647
11:54:37|1.42647
11:54:38|1.42661
11:54:38|1.42648
11:54:40|1.42615
11:54:41|1.42615
11:54:42|1.42632
11:54:43|1.42632
11:54:44|1.42632
11:54:45|1.42638
11:54:46|1.42638
11:54:48|1.42639
11:54:49|1.42612
11:54:50|1.42584
11:54:51|1.42584
11:54:52|1.42565
11:54:53|1.42565
11:54:54|1.42565
11:54:55|1.42565
11:54:56|1.42565
11:54:58|1.4259
11:54:59|1.4259
11:55:00|1.4259
11:55:01|1.4264
11:55:02|1.4264
11:55:03|1.4264
11:55:04|1.4264
11:55:05|1.4264
11:55:06|1.4264
11:55:07|1.4264
11:55:08|1.4261
11:55:09|1.42615
11:55:10|1.42615
11:55:11|1.42611
11:55:12|1.42595
11:55:13|1.42595
11:55:14|1.42595
11:55:16|1.42585
11:55:17|1.42584
11:55:17|1.42584
11:55:19|1.42584
11:55:20|1.42584
11:55:21|1.42615
11:55:22|1.42571
11:55:23|1.42571
11:55:24|1.42571
11:55:24|1.42566
11:55:25|1.42566
11:55:26|1.42614
11:55:27|1.42591
11:55:28|1.42556
11:55:29|1.42556
11:55:31|1.42542
11:55:32|1.42542
11:55:33|1.42567
11:55:33|1.42566
11:55:35|1.42566
11:55:36|1.42566
11:55:38|1.4259
11:55:39|1.4259
11:55:40|1.42566
11:55:41|1.42566
11:55:43|1.42629
11:55:43|1.42556
11:55:45|1.4254
11:55:47|1.42565
11:55:47|1.42608
11:55:48|1.42608
11:55:49|1.42608
11:55:50|1.42607
11:55:51|1.42607
11:55:52|1.42597
11:55:53|1.42608
11:55:54|1.42608
11:55:55|1.42608
11:55:56|1.42608
11:55:57|1.42608
11:55:58|1.42608
11:55:59|1.42608
11:56:00|1.42658
11:56:01|1.42641
11:56:02|1.42641
11:56:03|1.42662
11:56:04|1.42662
11:56:05|1.42662
11:56:06|1.42742
11:56:07|1.42742
11:56:08|1.4275
11:56:09|1.4275
11:56:10|1.42776
11:56:11|1.42794
11:56:12|1.42772
11:56:13|1.42772
11:56:14|1.4275
11:56:15|1.4275
11:56:16|1.4275
11:56:17|1.4278
11:56:18|1.42811
11:56:19|1.42806
11:56:20|1.42766
11:56:21|1.42766
11:56:22|1.42781
11:56:23|1.42781
11:56:24|1.42781
11:56:25|1.42799
11:56:26|1.42799
11:56:27|1.42799
11:56:28|1.42765
11:56:29|1.42705
11:56:30|1.42705
11:56:31|1.42705
11:56:32|1.42705
11:56:33|1.42698
11:56:34|1.42698
11:56:35|1.42698
11:56:36|1.42698
11:56:37|1.42665
11:56:38|1.42641
11:56:40|1.42641
11:56:41|1.42641
11:56:42|1.42641
11:56:43|1.42641
11:56:44|1.42688
11:56:45|1.42688
11:56:46|1.42688
11:56:47|1.42688
11:56:48|1.42688
11:56:49|1.42668
11:56:51|1.4269
11:56:52|1.42666
11:56:53|1.4265
11:56:54|1.4265
11:56:55|1.4265
11:56:56|1.42651
11:56:57|1.42651
11:56:59|1.4265
11:56:59|1.4265
11:57:00|1.4265
11:57:02|1.42649
11:57:02|1.42601
11:57:03|1.42623
11:57:05|1.42623
11:57:05|1.4264
11:57:07|1.4264
11:57:08|1.42619
11:57:09|1.42619
11:57:10|1.42619
11:57:10|1.4262
11:57:11|1.42623
11:57:12|1.4264
11:57:13|1.4264
11:57:14|1.4264
11:57:16|1.42639
11:57:17|1.4264
11:57:18|1.42665
11:57:19|1.42748
11:57:19|1.42715
11:57:20|1.42715
11:57:22|1.4269
11:57:23|1.4269
11:57:23|1.42666
11:57:25|1.42666
11:57:25|1.42666
11:57:26|1.42666
11:57:28|1.42666
11:57:29|1.42666
11:57:29|1.42666
11:57:31|1.42666
11:57:31|1.42666
11:57:32|1.42654
11:57:33|1.42641
11:57:35|1.42641
11:57:36|1.42633
11:57:36|1.4264
11:57:37|1.426
11:57:39|1.42555
11:57:40|1.42531
11:57:42|1.42541
11:57:43|1.42541
11:57:44|1.42541
11:57:45|1.42531
11:57:46|1.42531
11:57:48|1.42532
11:57:49|1.42532
11:57:49|1.42531
11:57:51|1.42531
11:57:52|1.42538
11:57:53|1.42538
11:57:54|1.42538
11:57:55|1.42531
11:57:55|1.42527
11:57:57|1.42526
11:57:58|1.42521
11:57:58|1.425
11:58:00|1.4249
11:58:01|1.42519
11:58:02|1.42533
11:58:03|1.42533
11:58:04|1.42522
11:58:05|1.42491
11:58:07|1.42525
11:58:07|1.4249
11:58:09|1.4249
11:58:10|1.4249
11:58:10|1.42515
11:58:12|1.42515
11:58:12|1.42515
11:58:14|1.42523
11:58:15|1.42522
11:58:16|1.42523
11:58:17|1.42535
11:58:18|1.425
11:58:19|1.42491
11:58:20|1.42565
11:58:21|1.42631
11:58:22|1.42646
11:58:23|1.42646
11:58:24|1.42646
11:58:25|1.42646
11:58:26|1.42649
11:58:27|1.42649
11:58:28|1.42649
11:58:29|1.42649
11:58:30|1.42565
11:58:31|1.42566
11:58:32|1.42566
11:58:34|1.42566
11:58:34|1.42566
11:58:35|1.42566
11:58:37|1.42566
11:58:37|1.42566
11:58:39|1.42566
11:58:40|1.42566
11:58:42|1.42566
11:58:43|1.42548
11:58:44|1.42579
11:58:45|1.42577
11:58:47|1.42577
11:58:47|1.42577
11:58:48|1.42577
11:58:49|1.42577
11:58:51|1.42577
11:58:52|1.42577
11:58:53|1.42577
11:58:54|1.42578
11:58:55|1.42578
11:58:56|1.42578
11:58:57|1.42579
11:58:58|1.42579
11:58:59|1.42587
11:59:01|1.42587
11:59:02|1.42627
11:59:02|1.42613
11:59:04|1.42613
11:59:05|1.4262
11:59:06|1.4264
11:59:06|1.4264
11:59:07|1.42678
11:59:08|1.42665
11:59:10|1.42649
11:59:10|1.42629
11:59:11|1.42665
11:59:12|1.42663
11:59:13|1.42565
11:59:14|1.42565
11:59:15|1.42573
11:59:16|1.42573
11:59:17|1.42553
11:59:19|1.42556
11:59:19|1.42556
11:59:20|1.4254
11:59:21|1.4254
11:59:22|1.4254
11:59:23|1.42521
11:59:24|1.42521
11:59:26|1.42521
11:59:27|1.4251
11:59:28|1.42537
11:59:28|1.42507
11:59:29|1.42507
11:59:30|1.42515
11:59:31|1.42515
11:59:33|1.425
11:59:33|1.4247
11:59:34|1.42487
11:59:35|1.42487
11:59:37|1.42511
11:59:38|1.42512
11:59:38|1.42512
11:59:40|1.42514
11:59:42|1.42514
11:59:43|1.42555
11:59:44|1.42557
11:59:45|1.42557
11:59:47|1.42527
11:59:48|1.42548
11:59:49|1.42548
11:59:50|1.42542
11:59:51|1.42542
11:59:52|1.42541
11:59:53|1.4259
11:59:54|1.42566
11:59:55|1.42614
11:59:56|1.42614
11:59:57|1.4257
11:59:58|1.4257
11:59:59|1.4257
12:00:00|1.4257
12:00:01|1.42615
12:00:02|1.42633
12:00:03|1.42632
12:00:04|1.42632
12:00:05|1.42622
12:00:06|1.42668
12:00:07|1.42654
12:00:08|1.42675
12:00:09|1.42665
12:00:10|1.42697
12:00:12|1.42718
12:00:13|1.42734
12:00:14|1.42734
12:00:14|1.42798
12:00:16|1.42798
12:00:16|1.42766
12:00:18|1.42773
12:00:19|1.42773
12:00:19|1.42815
12:00:20|1.42815
12:00:21|1.42814
12:00:22|1.42827
12:00:23|1.42864
12:00:24|1.42833
12:00:25|1.4284
12:00:27|1.4286
12:00:27|1.42827
12:00:29|1.42832
12:00:30|1.42849
12:00:30|1.42858
12:00:31|1.42864
12:00:32|1.42917
12:00:33|1.42877
12:00:35|1.42877
12:00:35|1.42865
12:00:36|1.42816
12:00:37|1.42816
12:00:39|1.42815
12:00:39|1.42825
12:00:41|1.4274
12:00:43|1.42754
12:00:44|1.42731
12:00:45|1.42715
12:00:45|1.42761
12:00:46|1.42761
12:00:47|1.42739
12:00:49|1.42788
12:00:50|1.42773
12:00:51|1.42773
12:00:52|1.4272
12:00:54|1.42726
12:00:54|1.42726
12:00:55|1.42719
12:00:56|1.42719
12:00:57|1.42713
12:00:59|1.42713
12:01:00|1.42726
12:01:01|1.42742
12:01:02|1.42628
12:01:03|1.42628
12:01:04|1.42541
12:01:05|1.42534
12:01:06|1.42541
12:01:08|1.42515
12:01:09|1.42515
12:01:10|1.42516
12:01:10|1.42504
12:01:11|1.42465
12:01:13|1.4244
12:01:13|1.42334
12:01:15|1.42326
12:01:16|1.42252
12:01:17|1.42239
12:01:17|1.42197
12:01:19|1.42123
12:01:20|1.42116
12:01:21|1.42135
12:01:22|1.42129
12:01:23|1.42129
12:01:24|1.42129
12:01:25|1.42215
12:01:26|1.42258
12:01:27|1.42265
12:01:28|1.42308
12:01:29|1.42265
12:01:30|1.4224
12:01:31|1.4224
12:01:32|1.4222
12:01:33|1.4222
12:01:34|1.4224
12:01:35|1.4224
12:01:36|1.42249
12:01:37|1.4229
12:01:38|1.42311
12:01:39|1.42315
12:01:40|1.423
12:01:41|1.42279
12:01:43|1.42294
12:01:44|1.42294
12:01:46|1.42307
12:01:47|1.42295
12:01:48|1.42287
12:01:49|1.42242
12:01:50|1.42216
12:01:51|1.42221
12:01:52|1.42228
12:01:53|1.4229
12:01:54|1.42286
12:01:55|1.42289
12:01:56|1.42365
12:01:57|1.42385
12:01:58|1.4241
12:01:59|1.4244
12:02:00|1.42465
12:02:01|1.42441
12:02:02|1.4247
12:02:03|1.42512
12:02:04|1.4251
12:02:05|1.4251
12:02:06|1.42529
12:02:07|1.42561
12:02:08|1.42521
12:02:10|1.4254
12:02:11|1.4254
12:02:12|1.4255
12:02:13|1.42575
12:02:14|1.42586
12:02:15|1.42584
12:02:16|1.42607
12:02:17|1.42614
12:02:18|1.4264
12:02:19|1.4265
12:02:20|1.4265
12:02:21|1.4265
12:02:22|1.4266
12:02:23|1.42739
12:02:24|1.4274
12:02:25|1.42777
12:02:26|1.428
12:02:27|1.42815
12:02:28|1.42773
12:02:29|1.42773
12:02:30|1.42756
12:02:31|1.4274
12:02:32|1.42756
12:02:33|1.42756
12:02:34|1.42756
12:02:35|1.42755
12:02:36|1.42765
12:02:37|1.42773
12:02:38|1.42773
12:02:39|1.42773
12:02:40|1.42773
12:02:41|1.42772
12:02:43|1.42769
12:02:43|1.42755
12:02:45|1.42755
12:02:46|1.42771
12:02:47|1.42771
12:02:48|1.42771
12:02:49|1.42755
12:02:50|1.42755
12:02:52|1.42877
12:02:53|1.42894
12:02:55|1.42894
12:02:56|1.42878
12:02:57|1.42878
12:02:57|1.42878
12:02:58|1.42878
12:02:59|1.42878
12:03:00|1.42894
12:03:02|1.42894
12:03:02|1.42942
12:03:04|1.42977
12:03:04|1.4305
12:03:06|1.43052
12:03:06|1.43103
12:03:07|1.43075
12:03:08|1.4304
12:03:09|1.42999
12:03:11|1.4293
12:03:12|1.42915
12:03:13|1.42915
12:03:14|1.42944
12:03:15|1.42926
12:03:16|1.42926
12:03:17|1.42926
12:03:18|1.42957
12:03:19|1.43011
12:03:20|1.43015
12:03:21|1.43015
12:03:22|1.42966
12:03:24|1.42922
12:03:25|1.42922
12:03:26|1.42922
12:03:26|1.42921
12:03:28|1.42921
12:03:29|1.42921
12:03:29|1.42916
12:03:31|1.42916
12:03:31|1.42916
12:03:32|1.42965
12:03:33|1.4299
12:03:34|1.43053
12:03:35|1.43053
12:03:37|1.43053
12:03:37|1.43023
12:03:38|1.42969
12:03:40|1.42916
12:03:41|1.42916
12:03:41|1.42916
12:03:43|1.42916
12:03:45|1.42986
12:03:46|1.42986
12:03:47|1.43
12:03:49|1.4299
12:03:49|1.4299
12:03:51|1.4299
12:03:52|1.42998
12:03:53|1.42973
12:03:54|1.42971
12:03:54|1.42971
12:03:56|1.42971
12:03:57|1.42971
12:03:58|1.42971
12:03:59|1.43015
12:04:00|1.43015
12:04:00|1.43015
12:04:02|1.43064
12:04:02|1.43017
12:04:03|1.42965
12:04:05|1.42988
12:04:05|1.4299
12:04:07|1.4299
12:04:07|1.42953
12:04:09|1.42958
12:04:09|1.42958
12:04:10|1.42965
12:04:12|1.42988
12:04:13|1.4309
12:04:13|1.431
12:04:15|1.43122
12:04:16|1.43122
12:04:16|1.43129
12:04:18|1.43139
12:04:19|1.43129
12:04:19|1.43107
12:04:20|1.43114
12:04:22|1.43114
12:04:22|1.43128
12:04:24|1.43113
12:04:25|1.43104
12:04:25|1.43122
12:04:26|1.432
12:04:28|1.43109
12:04:28|1.43136
12:04:30|1.431
12:04:30|1.43016
12:04:31|1.43054
12:04:33|1.43058
12:04:33|1.43058
12:04:34|1.43065
12:04:35|1.43115
12:04:36|1.43078
12:04:38|1.43078
12:04:39|1.43124
12:04:40|1.43116
12:04:41|1.43115
12:04:41|1.431
12:04:42|1.4309
12:04:44|1.43065
12:04:46|1.43065
12:04:47|1.43099
12:04:48|1.43065
12:04:50|1.43066
12:04:50|1.43065
12:04:51|1.43165
12:04:53|1.43189
12:04:54|1.43166
12:04:54|1.43124
12:04:56|1.43165
12:04:57|1.432
12:04:58|1.43185
12:04:59|1.43166
12:05:00|1.43162
12:05:01|1.43162
12:05:02|1.43162
12:05:03|1.43183
12:05:04|1.43192
12:05:05|1.4315
12:05:06|1.43179
12:05:07|1.43189
12:05:08|1.4319
12:05:09|1.43209
12:05:10|1.43248
12:05:11|1.43215
12:05:12|1.43214
12:05:13|1.4324
12:05:14|1.43239
12:05:15|1.43202
12:05:16|1.43116
12:05:17|1.43116
12:05:18|1.4309
12:05:19|1.43127
12:05:21|1.43157
12:05:22|1.43166
12:05:23|1.43148
12:05:24|1.432
12:05:25|1.43141
12:05:26|1.43162
12:05:27|1.43115
12:05:28|1.43165
12:05:29|1.43165
12:05:30|1.43144
12:05:31|1.4319
12:05:32|1.43263
12:05:33|1.43289
12:05:34|1.43332
12:05:35|1.43353
12:05:36|1.4336
12:05:37|1.43372
12:05:38|1.43372
12:05:39|1.43372
12:05:40|1.43373
12:05:41|1.4339
12:05:42|1.43315
12:05:43|1.43347
12:05:45|1.4342
12:05:46|1.4342
12:05:47|1.43419
12:05:48|1.43419
12:05:49|1.43419
12:05:50|1.4339
12:05:51|1.4339
12:05:52|1.43394
12:05:53|1.43386
12:05:54|1.43386
12:05:55|1.43446
12:05:57|1.43446
12:05:57|1.43528
12:05:59|1.43497
12:06:00|1.43497
12:06:00|1.4348
12:06:02|1.43441
12:06:03|1.43466
12:06:03|1.43452
12:06:05|1.43331
12:06:06|1.43339
12:06:07|1.4344
12:06:08|1.43465
12:06:09|1.43392
12:06:10|1.4354
12:06:11|1.43588
12:06:12|1.43589
12:06:13|1.43595
12:06:14|1.43649
12:06:15|1.4369
12:06:16|1.43668
12:06:17|1.43733
12:06:18|1.43732
12:06:19|1.4368
12:06:20|1.4366
12:06:21|1.43641
12:06:22|1.43615
12:06:23|1.43671
12:06:24|1.43615
12:06:25|1.43615
12:06:26|1.4364
12:06:27|1.43643
12:06:28|1.4365
12:06:29|1.43665
12:06:30|1.43665
12:06:31|1.43707
12:06:32|1.43674
12:06:33|1.43799
12:06:34|1.43833
12:06:35|1.43849
12:06:36|1.43791
12:06:37|1.43814
12:06:38|1.43814
12:06:39|1.43816
12:06:40|1.4382
12:06:41|1.43834
12:06:42|1.43851
12:06:43|1.43864
12:06:44|1.43848
12:06:46|1.43759
12:06:47|1.43731
12:06:49|1.4369
12:06:50|1.43691
12:06:51|1.43685
12:06:51|1.43685
12:06:53|1.4367
12:06:53|1.43752
12:06:55|1.43665
12:06:56|1.4364
12:06:56|1.43744
12:06:57|1.43744
12:06:59|1.43668
12:07:00|1.43703
12:07:01|1.43786
12:07:02|1.43786
12:07:03|1.43747
12:07:04|1.43728
12:07:05|1.4374
12:07:06|1.43764
12:07:07|1.43763
12:07:08|1.43758
12:07:09|1.43758
12:07:10|1.43753
12:07:11|1.43753
12:07:12|1.43762
12:07:13|1.4371
12:07:14|1.4374
12:07:15|1.43703
12:07:16|1.43664
12:07:17|1.43685
12:07:18|1.4364
12:07:19|1.43774
12:07:20|1.43759
12:07:21|1.4374
12:07:22|1.43718
12:07:23|1.43786
12:07:24|1.43729
12:07:25|1.43681
12:07:26|1.43675
12:07:27|1.43675
12:07:28|1.43674
12:07:29|1.43666
12:07:30|1.43633
12:07:31|1.43617
12:07:32|1.43625
12:07:33|1.43625
12:07:34|1.43612
12:07:35|1.43577
12:07:36|1.43614
12:07:37|1.43598
12:07:38|1.4362
12:07:39|1.43606
12:07:40|1.43561
12:07:41|1.43544
12:07:42|1.43541
12:07:43|1.43527
12:07:44|1.43565
12:07:45|1.43686
12:07:47|1.43618
12:07:48|1.43614
12:07:49|1.43614
12:07:50|1.43516
12:07:51|1.4352
12:07:52|1.43491
12:07:53|1.43474
12:07:54|1.43474
12:07:55|1.435
12:07:56|1.43515
12:07:57|1.4347
12:07:58|1.43482
12:07:59|1.43482
12:08:00|1.43532
12:08:01|1.4349
12:08:02|1.43466
12:08:03|1.43515
12:08:04|1.43531
12:08:05|1.43531
12:08:06|1.43532
12:08:07|1.43491
12:08:08|1.435
12:08:09|1.43515
12:08:10|1.43483
12:08:11|1.43473
12:08:12|1.43468
12:08:13|1.43468
12:08:14|1.43468
12:08:15|1.43468
12:08:16|1.43469
12:08:17|1.43469
12:08:18|1.43484
12:08:19|1.43536
12:08:20|1.43495
12:08:21|1.43495
12:08:22|1.43491
12:08:23|1.43491
12:08:24|1.43469
12:08:25|1.43469
12:08:26|1.4347
12:08:27|1.43471
12:08:28|1.4352
12:08:29|1.43587
12:08:30|1.43576
12:08:31|1.4357
12:08:32|1.43652
12:08:33|1.43603
12:08:34|1.43603
12:08:35|1.43603
12:08:36|1.43603
12:08:37|1.43603
12:08:38|1.4359
12:08:39|1.4354
12:08:40|1.4349
12:08:41|1.43461
12:08:42|1.43455
12:08:43|1.43454
12:08:44|1.43391
12:08:45|1.43391
12:08:47|1.43377
12:08:48|1.43412
12:08:50|1.43398
12:08:51|1.43398
12:08:51|1.4339
12:08:52|1.43379
12:08:53|1.43379
12:08:54|1.43366
12:08:56|1.4338
12:08:57|1.43391
12:08:58|1.43391
12:08:59|1.43391
12:09:00|1.43391
12:09:01|1.43403
12:09:02|1.43408
12:09:04|1.43439
12:09:05|1.43464
12:09:06|1.43449
12:09:07|1.43442
12:09:08|1.43442
12:09:09|1.43447
12:09:10|1.43465
12:09:11|1.43422
12:09:12|1.4339
12:09:13|1.43391
12:09:14|1.4344
12:09:15|1.43465
12:09:16|1.4349
12:09:17|1.43488
12:09:18|1.43488
12:09:19|1.43488
12:09:20|1.43481
12:09:21|1.43445
12:09:22|1.43445
12:09:23|1.43445
12:09:24|1.43445
12:09:25|1.43452
12:09:26|1.43443
12:09:27|1.43443
12:09:28|1.43416
12:09:29|1.43416
12:09:30|1.43432
12:09:31|1.43432
12:09:32|1.43465
12:09:33|1.43441
12:09:34|1.43441
12:09:35|1.43441
12:09:37|1.43499
12:09:37|1.43499
12:09:40|1.43526
12:09:40|1.43526
12:09:41|1.435
12:09:42|1.435
12:09:43|1.43521
12:09:44|1.43521
12:09:45|1.43496
12:09:47|1.4349
12:09:48|1.43487
12:09:48|1.43487
12:09:50|1.43487
12:09:51|1.43489
12:09:52|1.4351
12:09:53|1.43489
12:09:54|1.43489
12:09:55|1.43489
12:09:56|1.43489
12:09:57|1.43489
12:09:58|1.43467
12:09:58|1.43447
12:10:01|1.43407
12:10:01|1.4338
12:10:02|1.43399
12:10:03|1.4338
12:10:04|1.43373
12:10:05|1.43286
12:10:06|1.43287
12:10:07|1.43287
12:10:08|1.43287
12:10:09|1.43301
12:10:10|1.43265
12:10:11|1.43223
12:10:12|1.43158
12:10:13|1.43206
12:10:14|1.43117
12:10:15|1.43122
12:10:16|1.43271
12:10:17|1.43307
12:10:18|1.43315
12:10:19|1.43315
12:10:20|1.43315
12:10:21|1.43357
12:10:22|1.43269
12:10:23|1.43269
12:10:24|1.4327
12:10:25|1.43235
12:10:26|1.43223
12:10:27|1.43215
12:10:28|1.4319
12:10:29|1.43184
12:10:30|1.43181
12:10:31|1.43146
12:10:32|1.43165
12:10:34|1.43165
12:10:35|1.43116
12:10:36|1.43116
12:10:36|1.43095
12:10:37|1.43134
12:10:38|1.43157
12:10:40|1.43156
12:10:41|1.4314
12:10:42|1.4324
12:10:43|1.4324
12:10:44|1.43216
12:10:45|1.43216
12:10:46|1.43241
12:10:47|1.43241
12:10:49|1.43263
12:10:49|1.43215
12:10:50|1.43215
12:10:51|1.4329
12:10:52|1.43315
12:10:53|1.43315
12:10:55|1.43248
12:10:56|1.43241
12:10:57|1.43241
12:10:57|1.43241
12:10:59|1.43215
12:11:00|1.43193
12:11:01|1.43215
12:11:02|1.43215
12:11:04|1.43161
12:11:05|1.43207
12:11:06|1.43207
12:11:07|1.433
12:11:08|1.433
12:11:08|1.43304
12:11:10|1.43304
12:11:11|1.43319
12:11:12|1.43338
12:11:13|1.43319
12:11:14|1.43306
12:11:15|1.4329
12:11:17|1.43266
12:11:18|1.43266
12:11:19|1.43235
12:11:20|1.43152
12:11:21|1.43151
12:11:22|1.43138
12:11:22|1.43111
12:11:24|1.4311
12:11:25|1.4311
12:11:26|1.43139
12:11:27|1.43139
12:11:27|1.4312
12:11:29|1.4314
12:11:30|1.43139
12:11:31|1.43121
12:11:32|1.43132
12:11:33|1.43139
12:11:34|1.43163
12:11:35|1.43165
12:11:36|1.43165
12:11:36|1.43165
12:11:38|1.43215
12:11:39|1.43215
12:11:40|1.43226
12:11:41|1.43226
12:11:42|1.43227
12:11:43|1.43314
12:11:44|1.43298
12:11:45|1.43342
12:11:47|1.4329
12:11:48|1.4329
12:11:50|1.4329
12:11:51|1.43315
12:11:53|1.43266
12:11:53|1.43266
12:11:55|1.43366
12:11:56|1.43315
12:11:58|1.43316
12:11:58|1.43316
12:12:00|1.43327
12:12:02|1.43327
12:12:03|1.43327
12:12:04|1.43316
12:12:05|1.43315
12:12:06|1.43315
12:12:07|1.43305
12:12:08|1.4329
12:12:09|1.43229
12:12:10|1.43229
12:12:11|1.43229
12:12:12|1.43229
12:12:14|1.43264
12:12:14|1.43233
12:12:15|1.43227
12:12:16|1.43265
12:12:17|1.43265
12:12:18|1.43289
12:12:19|1.43251
12:12:20|1.43251
12:12:21|1.43241
12:12:23|1.43241
12:12:24|1.43241
12:12:24|1.43241
12:12:26|1.43226
12:12:27|1.43262
12:12:28|1.43262
12:12:29|1.43262
12:12:30|1.43262
12:12:31|1.43262
12:12:32|1.4333
12:12:33|1.43329
12:12:33|1.43338
12:12:34|1.4334
12:12:35|1.4334
12:12:37|1.43307
12:12:38|1.43383
12:12:39|1.43368
12:12:40|1.43307
12:12:41|1.43334
12:12:42|1.4338
12:12:43|1.43381
12:12:44|1.4339
12:12:45|1.43351
12:12:47|1.43336
12:12:47|1.43364
12:12:48|1.4335
12:12:50|1.43365
12:12:52|1.43353
12:12:52|1.43341
12:12:54|1.43365
12:12:56|1.43365
12:12:56|1.43365
12:12:57|1.43298
12:12:58|1.43298
12:12:59|1.43318
12:13:00|1.4334
12:13:01|1.43365
12:13:02|1.434
12:13:03|1.43405
12:13:04|1.43405
12:13:05|1.434
12:13:07|1.43446
12:13:08|1.43446
12:13:09|1.43446
12:13:10|1.43446
12:13:11|1.43429
12:13:12|1.4346
12:13:13|1.43412
12:13:15|1.43451
12:13:16|1.43461
12:13:17|1.4349
12:13:18|1.4353
12:13:19|1.43529
12:13:20|1.43529
12:13:21|1.43536
12:13:22|1.43536
12:13:23|1.43537
12:13:24|1.43537
12:13:25|1.43537
12:13:26|1.43495
12:13:27|1.43533
12:13:28|1.43533
12:13:29|1.43531
12:13:30|1.4353
12:13:31|1.43531
12:13:32|1.4353
12:13:33|1.4353
12:13:34|1.43531
12:13:35|1.43556
12:13:36|1.43556
12:13:37|1.43565
12:13:38|1.43589
12:13:39|1.4399
12:13:40|1.44198
12:13:41|1.44125
12:13:42|1.43933
12:13:43|1.43895
12:13:44|1.43865
12:13:45|1.43746
12:13:46|1.43668
12:13:47|1.43588
12:13:48|1.43633
12:13:49|1.43708
12:13:50|1.43731
12:13:51|1.43666
12:13:53|1.43552
12:13:54|1.43552
12:13:55|1.43648
12:13:56|1.43619
12:13:57|1.43619
12:13:58|1.43623
12:13:59|1.43648
12:14:01|1.43599
12:14:01|1.43591
12:14:03|1.4364
12:14:03|1.43591
12:14:04|1.43622
12:14:06|1.43622
12:14:07|1.43555
12:14:07|1.43511
12:14:08|1.435
12:14:10|1.43475
12:14:11|1.4343
12:14:11|1.43465
12:14:12|1.43483
12:14:14|1.43458
12:14:15|1.43483
12:14:15|1.4349
12:14:16|1.4349
12:14:18|1.43489
12:14:18|1.4349
12:14:19|1.43487
12:14:20|1.43484
12:14:22|1.43484
12:14:22|1.43559
12:14:23|1.43559
12:14:24|1.43565
12:14:26|1.43575
12:14:27|1.4363
12:14:28|1.43675
12:14:28|1.43682
12:14:29|1.43665
12:14:31|1.43659
12:14:32|1.43648
12:14:33|1.4365
12:14:34|1.4365
12:14:35|1.43672
12:14:36|1.43677
12:14:37|1.4371
12:14:38|1.4372
12:14:39|1.43739
12:14:40|1.43783
12:14:41|1.4376
12:14:42|1.43796
12:14:43|1.438
12:14:44|1.4379
12:14:45|1.43766
12:14:46|1.43793
12:14:47|1.4379
12:14:48|1.43691
12:14:49|1.43691
12:14:50|1.43718
12:14:51|1.43718
12:14:53|1.43718
12:14:54|1.43765
12:14:55|1.43765
12:14:56|1.43765
12:14:57|1.43828
12:14:58|1.43829
12:14:59|1.43804
12:15:00|1.43772
12:15:01|1.43772
12:15:02|1.43746
12:15:04|1.43721
12:15:04|1.43721
12:15:05|1.43815
12:15:06|1.43823
12:15:07|1.43877
12:15:08|1.43886
12:15:10|1.4404
12:15:10|1.44116
12:15:11|1.44249
12:15:13|1.44299
12:15:13|1.44378
12:15:14|1.44336
12:15:15|1.44336
12:15:16|1.44186
12:15:17|1.44207
12:15:18|1.44201
12:15:19|1.44156
12:15:20|1.44048
12:15:21|1.44046
12:15:22|1.44021
12:15:24|1.44004
12:15:24|1.44164
12:15:25|1.44206
12:15:26|1.44055
12:15:28|1.44016
12:15:29|1.44009
12:15:30|1.44065
12:15:31|1.44132
12:15:32|1.44215
12:15:32|1.44153
12:15:34|1.44114
12:15:35|1.44114
12:15:36|1.44095
12:15:37|1.44095
12:15:38|1.44155
12:15:39|1.44259
12:15:40|1.44217
12:15:41|1.44217
12:15:42|1.44265
12:15:43|1.44326
12:15:44|1.44374
12:15:45|1.44439
12:15:46|1.44467
12:15:47|1.44666
12:15:49|1.44721
12:15:49|1.4487
12:15:51|1.44952
12:15:52|1.45136
12:15:54|1.44936
12:15:55|1.4472
12:15:57|1.44688
12:15:57|1.44781
12:15:58|1.44666
12:15:59|1.44766
12:16:00|1.44774
12:16:01|1.44723
12:16:02|1.44716
12:16:03|1.447
12:16:04|1.44803
12:16:05|1.44774
12:16:06|1.44809
12:16:08|1.45272
12:16:10|1.45335
12:16:10|1.45458
12:16:11|1.454
12:16:13|1.4534
12:16:14|1.45279
12:16:15|1.45283
12:16:16|1.45116
12:16:17|1.45048
12:16:18|1.45049
12:16:19|1.45016
12:16:20|1.45015
12:16:21|1.45041
12:16:22|1.45045
12:16:23|1.45092
12:16:24|1.45144
12:16:25|1.45036
12:16:26|1.45148
12:16:27|1.45176
12:16:28|1.45201
12:16:29|1.45183
12:16:30|1.45141
12:16:31|1.4514
12:16:32|1.4519
12:16:33|1.45116
12:16:34|1.45125
12:16:35|1.45182
12:16:36|1.4519
12:16:37|1.45191
12:16:38|1.45191
12:16:39|1.45165
12:16:40|1.45156
12:16:41|1.45105
12:16:42|1.45036
12:16:43|1.44898
12:16:44|1.44857
12:16:45|1.44951
12:16:46|1.45037
12:16:47|1.45008
12:16:48|1.45008
12:16:49|1.45089
12:16:50|1.45065
12:16:51|1.45114
12:16:52|1.45155
12:16:54|1.45324
12:16:55|1.45335
12:16:56|1.45335
12:16:57|1.4528
12:16:58|1.45219
12:16:58|1.4522
12:17:00|1.45286
12:17:01|1.45105
12:17:02|1.4515
12:17:02|1.45117
12:17:04|1.45131
12:17:05|1.45076
12:17:06|1.45143
12:17:06|1.45093
12:17:08|1.45259
12:17:08|1.45363
12:17:10|1.45323
12:17:11|1.45382
12:17:12|1.45408
12:17:12|1.45479
12:17:13|1.45557
12:17:15|1.45599
12:17:16|1.45737
12:17:17|1.45679
12:17:17|1.45828
12:17:18|1.45813
12:17:20|1.45514
12:17:20|1.45717
12:17:22|1.45955
12:17:22|1.46129
12:17:24|1.46125
12:17:25|1.46286
12:17:26|1.46164
12:17:27|1.46007
12:17:28|1.46084
12:17:29|1.46153
12:17:30|1.46315
12:17:31|1.46272
12:17:32|1.46243
12:17:33|1.46376
12:17:34|1.46341
12:17:35|1.46252
12:17:36|1.46132
12:17:37|1.46022
12:17:38|1.46017
12:17:39|1.46033
12:17:40|1.46065
12:17:41|1.46029
12:17:42|1.46012
12:17:43|1.45872
12:17:44|1.45856
12:17:45|1.4579
12:17:46|1.45879
12:17:47|1.45944
12:17:48|1.46278
12:17:49|1.46296
12:17:50|1.46265
12:17:51|1.46317
12:17:52|1.46307
12:17:53|1.4624
12:17:55|1.46277
12:17:56|1.46353
12:17:57|1.46441
12:17:58|1.46404
12:17:59|1.46366
12:18:00|1.46315
12:18:01|1.46311
12:18:02|1.46398
12:18:04|1.46312
12:18:04|1.46388
12:18:06|1.46389
12:18:06|1.46391
12:18:08|1.46376
12:18:09|1.46241
12:18:10|1.46303
12:18:11|1.46242
12:18:12|1.46339
12:18:13|1.46426
12:18:14|1.46402
12:18:15|1.46403
12:18:16|1.46439
12:18:17|1.46464
12:18:18|1.46465
12:18:19|1.46511
12:18:20|1.4657
12:18:21|1.46586
12:18:22|1.46524
12:18:23|1.46468
12:18:24|1.46344
12:18:25|1.46318
12:18:26|1.46416
12:18:27|1.46296
12:18:28|1.46242
12:18:29|1.46242
12:18:30|1.46077
12:18:31|1.46108
12:18:32|1.46131
12:18:33|1.46118
12:18:34|1.46077
12:18:35|1.46171
12:18:36|1.46051
12:18:37|1.46061
12:18:38|1.46043
12:18:39|1.46171
12:18:40|1.46265
12:18:41|1.46213
12:18:42|1.4621
12:18:43|1.46335
12:18:44|1.46331
12:18:46|1.46322
12:18:47|1.4624
12:18:47|1.46265
12:18:48|1.46261
12:18:49|1.46387
12:18:50|1.46265
12:18:52|1.46173
12:18:53|1.46142
12:18:54|1.46165
12:18:56|1.46216
12:18:57|1.46216
12:18:58|1.46216
12:18:58|1.46116
12:18:59|1.46165
12:19:00|1.46015
12:19:02|1.46001
12:19:03|1.46051
12:19:04|1.45843
12:19:06|1.45932
12:19:07|1.45865
12:19:08|1.4594
12:19:09|1.45942
12:19:10|1.46021
12:19:11|1.4604
12:19:12|1.46031
12:19:14|1.46178
12:19:15|1.46041
12:19:16|1.45965
12:19:16|1.4587
12:19:18|1.45954
12:19:18|1.45924
12:19:19|1.45844
12:19:20|1.45915
12:19:21|1.45888
12:19:22|1.45868
12:19:23|1.4581
12:19:25|1.45797
12:19:25|1.45952
12:19:26|1.45955
12:19:27|1.45965
12:19:29|1.46001
12:19:29|1.46022
12:19:31|1.46002
12:19:31|1.45941
12:19:32|1.45895
12:19:34|1.4583
12:19:34|1.45865
12:19:35|1.45782
12:19:36|1.45827
12:19:38|1.4584
12:19:38|1.45857
12:19:39|1.45883
12:19:40|1.45828
12:19:41|1.45828
12:19:42|1.458
12:19:43|1.45781
12:19:44|1.45803
12:19:45|1.45716
12:19:46|1.45715
12:19:47|1.45715
12:19:49|1.45764
12:19:50|1.45807
12:19:50|1.45873
12:19:51|1.45868
12:19:52|1.45805
12:19:53|1.45805
12:19:55|1.45839
12:19:57|1.45857
12:19:57|1.45841
12:19:59|1.45815
12:20:01|1.4567
12:20:01|1.45692
12:20:03|1.4589
12:20:04|1.45904
12:20:05|1.45898
12:20:06|1.45899
12:20:07|1.45921
12:20:08|1.45964
12:20:09|1.45938
12:20:10|1.45918
12:20:11|1.45958
12:20:12|1.45943
12:20:13|1.46005
12:20:14|1.45953
12:20:15|1.45898
12:20:16|1.45831
12:20:17|1.45855
12:20:18|1.45757
12:20:19|1.4586
12:20:20|1.4586
12:20:21|1.4592
12:20:22|1.45875
12:20:23|1.45862
12:20:24|1.45867
12:20:24|1.45889
12:20:27|1.45825
12:20:27|1.4582
12:20:28|1.45805
12:20:29|1.45765
12:20:30|1.45765
12:20:31|1.45727
12:20:32|1.457
12:20:33|1.45673
12:20:34|1.45699
12:20:35|1.45812
12:20:36|1.45834
12:20:37|1.45839
12:20:38|1.45839
12:20:39|1.45832
12:20:40|1.45826
12:20:41|1.45765
12:20:42|1.45796
12:20:43|1.45661
12:20:44|1.45615
12:20:45|1.4558
12:20:46|1.45544
12:20:47|1.4545
12:20:48|1.45366
12:20:49|1.45433
12:20:50|1.45399
12:20:51|1.45415
12:20:52|1.45498
12:20:53|1.45497
12:20:54|1.4554
12:20:55|1.45576
12:20:57|1.4557
12:20:59|1.45505
12:21:00|1.45498
12:21:01|1.45493
12:21:02|1.45389
12:21:04|1.45379
12:21:04|1.45358
12:21:05|1.45326
12:21:06|1.453
12:21:07|1.45445
12:21:08|1.45269
12:21:09|1.45303
12:21:10|1.45277
12:21:11|1.45265
12:21:12|1.45267
12:21:13|1.45263
12:21:14|1.45224
12:21:15|1.45152
12:21:17|1.45224
12:21:17|1.45295
12:21:18|1.45315
12:21:20|1.45252
12:21:21|1.45277
12:21:22|1.45396
12:21:22|1.45442
12:21:24|1.45468
12:21:25|1.45508
12:21:26|1.45514
12:21:27|1.45554
12:21:27|1.45638
12:21:29|1.45625
12:21:30|1.4557
12:21:31|1.45578
12:21:32|1.45601
12:21:33|1.4564
12:21:34|1.45653
12:21:35|1.45615
12:21:35|1.4553
12:21:37|1.45466
12:21:38|1.4559
12:21:39|1.4557
12:21:40|1.45535
12:21:40|1.45482
12:21:41|1.45471
12:21:43|1.45434
12:21:44|1.45475
12:21:44|1.45464
12:21:46|1.45405
12:21:47|1.45415
12:21:47|1.45425
12:21:49|1.4534
12:21:50|1.45347
12:21:51|1.4534
12:21:52|1.45336
12:21:52|1.45225
12:21:54|1.45265
12:21:55|1.45271
12:21:56|1.45305
12:21:57|1.45315
12:21:58|1.45296
12:22:00|1.45328
12:22:00|1.45365
12:22:01|1.45315
12:22:02|1.45347
12:22:04|1.45358
12:22:05|1.45331
12:22:06|1.45365
12:22:07|1.45251
12:22:08|1.45282
12:22:09|1.45326
12:22:10|1.45309
12:22:10|1.45294
12:22:12|1.45245
12:22:13|1.45226
12:22:14|1.4523
12:22:15|1.45226
12:22:16|1.45226
12:22:17|1.45238
12:22:18|1.45315
12:22:19|1.4534
12:22:20|1.45325
12:22:21|1.45315
12:22:22|1.45268
12:22:23|1.45266
12:22:23|1.45276
12:22:24|1.45277
12:22:26|1.45226
12:22:27|1.45253
12:22:27|1.45264
12:22:28|1.45285
12:22:30|1.45307
12:22:31|1.45339
12:22:32|1.45359
12:22:32|1.45379
12:22:34|1.45279
12:22:35|1.45277
12:22:36|1.45266
12:22:37|1.4524
12:22:38|1.45226
12:22:39|1.45226
12:22:39|1.45278
12:22:41|1.45235
12:22:41|1.45226
12:22:43|1.45226
12:22:44|1.45228
12:22:45|1.45228
12:22:46|1.452
12:22:47|1.4521
12:22:48|1.45226
12:22:49|1.45221
12:22:50|1.4517
12:22:51|1.4498
12:22:52|1.44894
12:22:53|1.44944
12:22:54|1.45
12:22:55|1.44978
12:22:56|1.44985
12:22:56|1.44944
12:22:59|1.44928
12:23:00|1.44974
12:23:02|1.4491
12:23:02|1.4499
12:23:04|1.44965
12:23:05|1.4499
12:23:07|1.44975
12:23:07|1.44948
12:23:09|1.44946
12:23:10|1.44946
12:23:11|1.44988
12:23:12|1.44953
12:23:13|1.44947
12:23:14|1.44937
12:23:14|1.44937
12:23:16|1.44979
12:23:17|1.44979
12:23:18|1.44967
12:23:19|1.44956
12:23:20|1.44976
12:23:20|1.44975
12:23:22|1.44988
12:23:24|1.4496
12:23:24|1.44915
12:23:25|1.44871
12:23:26|1.4489
12:23:27|1.44832
12:23:28|1.44862
12:23:29|1.44824
12:23:30|1.44868
12:23:31|1.44868
12:23:32|1.4489
12:23:33|1.44935
12:23:34|1.44964
12:23:35|1.44921
12:23:36|1.44921
12:23:37|1.4499
12:23:38|1.44942
12:23:39|1.44942
12:23:40|1.44942
12:23:41|1.44942
12:23:42|1.4494
12:23:43|1.44982
12:23:44|1.44967
12:23:45|1.44965
12:23:46|1.44929
12:23:47|1.44891
12:23:48|1.44918
12:23:49|1.44912
12:23:50|1.44939
12:23:51|1.44939
12:23:52|1.44939
12:23:53|1.44909
12:23:54|1.44909
12:23:55|1.44891
12:23:56|1.44858
12:23:57|1.44833
12:23:59|1.44773
12:24:01|1.44815
12:24:01|1.44802
12:24:03|1.44891
12:24:05|1.44887
12:24:05|1.4494
12:24:06|1.44941
12:24:07|1.44941
12:24:08|1.4494
12:24:09|1.45
12:24:10|1.44982
12:24:11|1.44981
12:24:12|1.44989
12:24:13|1.44989
12:24:14|1.4516
12:24:15|1.452
12:24:16|1.45199
12:24:17|1.45232
12:24:18|1.45181
12:24:19|1.45232
12:24:20|1.45165
12:24:21|1.4517
12:24:22|1.45167
12:24:23|1.45141
12:24:24|1.4511
12:24:25|1.45058
12:24:26|1.45015
12:24:27|1.44966
12:24:28|1.44984
12:24:29|1.44933
12:24:30|1.44919
12:24:31|1.44914
12:24:32|1.44875
12:24:33|1.44831
12:24:34|1.44839
12:24:35|1.44838
12:24:36|1.44842
12:24:37|1.44842
12:24:38|1.44834
12:24:39|1.44842
12:24:40|1.44876
12:24:41|1.44876
12:24:42|1.44904
12:24:43|1.44889
12:24:44|1.44889
12:24:45|1.44865
12:24:46|1.44865
12:24:47|1.44905
12:24:48|1.44924
12:24:49|1.4489
12:24:50|1.44866
12:24:51|1.449
12:24:52|1.449
12:24:53|1.44925
12:24:54|1.44925
12:24:55|1.44949
12:24:56|1.44926
12:24:57|1.44956
12:24:58|1.44967
12:25:00|1.44961
12:25:01|1.44906
12:25:02|1.44919
12:25:03|1.44919
12:25:04|1.44931
12:25:05|1.4494
12:25:06|1.44985
12:25:07|1.44981
12:25:08|1.44981
12:25:09|1.45
12:25:10|1.45015
12:25:11|1.44941
12:25:12|1.449
12:25:13|1.44849
12:25:14|1.44839
12:25:15|1.44862
12:25:16|1.44867
12:25:17|1.44867
12:25:17|1.44841
12:25:19|1.44887
12:25:21|1.44915
12:25:21|1.44915
12:25:22|1.44851
12:25:23|1.44852
12:25:24|1.4475
12:25:25|1.44809
12:25:26|1.44754
12:25:27|1.44716
12:25:28|1.44765
12:25:29|1.44738
12:25:30|1.4474
12:25:31|1.44728
12:25:32|1.44764
12:25:33|1.44815
12:25:34|1.44815
12:25:35|1.4479
12:25:36|1.44736
12:25:38|1.44765
12:25:38|1.44772
12:25:39|1.44729
12:25:40|1.44744
12:25:41|1.44717
12:25:42|1.44701
12:25:43|1.447
12:25:44|1.44716
12:25:45|1.44736
12:25:46|1.44736
12:25:47|1.44736
12:25:49|1.44776
12:25:49|1.44795
12:25:50|1.44766
12:25:51|1.44766
12:25:52|1.44833
12:25:53|1.4484
12:25:54|1.4484
12:25:55|1.4484
12:25:56|1.44796
12:25:57|1.44796
12:25:58|1.44794
12:25:59|1.44795
12:26:01|1.44768
12:26:03|1.44705
12:26:03|1.44705
12:26:04|1.44705
12:26:05|1.44701
12:26:06|1.44648
12:26:07|1.44708
12:26:08|1.44703
12:26:09|1.44714
12:26:10|1.4474
12:26:11|1.44765
12:26:12|1.44789
12:26:13|1.44717
12:26:14|1.44724
12:26:15|1.44721
12:26:16|1.44681
12:26:17|1.4468
12:26:18|1.44681
12:26:19|1.44645
12:26:20|1.44646
12:26:21|1.44642
12:26:22|1.44643
12:26:23|1.4468
12:26:25|1.44673
12:26:26|1.44765
12:26:26|1.44789
12:26:28|1.448
12:26:29|1.44881
12:26:30|1.44834
12:26:31|1.44818
12:26:33|1.44816
12:26:33|1.44816
12:26:34|1.44815
12:26:35|1.44766
12:26:36|1.4474
12:26:37|1.4474
12:26:38|1.44763
12:26:39|1.44724
12:26:40|1.44716
12:26:41|1.44795
12:26:42|1.44789
12:26:43|1.44789
12:26:44|1.44789
12:26:45|1.44808
12:26:46|1.4484
12:26:47|1.44869
12:26:48|1.44862
12:26:49|1.44842
12:26:50|1.44849
12:26:51|1.44849
12:26:52|1.44889
12:26:53|1.44933
12:26:54|1.4494
12:26:55|1.44965
12:26:56|1.44917
12:26:57|1.44891
12:26:58|1.44891
12:26:59|1.44923
12:27:00|1.44918
12:27:01|1.44918
12:27:03|1.44956
12:27:04|1.44956
12:27:05|1.44997
12:27:07|1.44996
12:27:07|1.44993
12:27:09|1.44965
12:27:10|1.44937
12:27:11|1.44922
12:27:11|1.44922
12:27:13|1.44969
12:27:14|1.45016
12:27:14|1.45039
12:27:16|1.4505
12:27:18|1.45074
12:27:18|1.45109
12:27:19|1.45108
12:27:20|1.45071
12:27:22|1.45152
12:27:23|1.4515
12:27:24|1.4515
12:27:24|1.45142
12:27:26|1.45176
12:27:26|1.45165
12:27:29|1.45121
12:27:29|1.45145
12:27:30|1.45138
12:27:31|1.45165
12:27:32|1.45157
12:27:33|1.45116
12:27:34|1.45214
12:27:35|1.45271
12:27:36|1.4534
12:27:37|1.45427
12:27:38|1.45587
12:27:39|1.45558
12:27:41|1.45555
12:27:41|1.45591
12:27:43|1.45619
12:27:44|1.45687
12:27:45|1.45656
12:27:46|1.45654
12:27:47|1.45631
12:27:48|1.45694
12:27:48|1.45644
12:27:50|1.45632
12:27:51|1.45537
12:27:52|1.45604
12:27:52|1.4564
12:27:53|1.45639
12:27:55|1.45617
12:27:56|1.45565
12:27:56|1.45528
12:27:58|1.45453
12:27:58|1.45481
12:28:00|1.4549
12:28:01|1.45453
12:28:02|1.45386
12:28:04|1.4551
12:28:05|1.45556
12:28:06|1.45556
12:28:08|1.45569
12:28:09|1.45657
12:28:10|1.45665
12:28:12|1.45669
12:28:12|1.45688
12:28:14|1.45781
12:28:15|1.45781
12:28:16|1.4574
12:28:17|1.45777
12:28:18|1.45816
12:28:19|1.45815
12:28:20|1.45766
12:28:21|1.45779
12:28:22|1.45779
12:28:23|1.45765
12:28:24|1.45768
12:28:25|1.45761
12:28:26|1.45802
12:28:27|1.4579
12:28:28|1.45791
12:28:29|1.4584
12:28:30|1.45775
12:28:31|1.45727
12:28:33|1.45687
12:28:33|1.45644
12:28:34|1.45645
12:28:35|1.45621
12:28:37|1.45648
12:28:38|1.45664
12:28:38|1.45665
12:28:40|1.45651
12:28:41|1.45664
12:28:42|1.45649
12:28:43|1.45642
12:28:44|1.4569
12:28:44|1.45648
12:28:46|1.4564
12:28:47|1.45621
12:28:47|1.45638
12:28:48|1.45659
12:28:49|1.45671
12:28:51|1.45641
12:28:52|1.45621
12:28:53|1.4563
12:28:54|1.4563
12:28:54|1.45617
12:28:56|1.457
12:28:57|1.4574
12:28:58|1.4575
12:28:59|1.45717
12:28:59|1.45723
12:29:01|1.45669
12:29:02|1.456
12:29:03|1.45652
12:29:05|1.45619
12:29:06|1.45645
12:29:08|1.45665
12:29:08|1.4564
12:29:09|1.45646
12:29:10|1.45646
12:29:11|1.45568
12:29:12|1.45566
12:29:13|1.45592
12:29:14|1.45632
12:29:15|1.45592
12:29:16|1.45623
12:29:17|1.45604
12:29:18|1.45604
12:29:19|1.45607
12:29:20|1.45695
12:29:22|1.45607
12:29:23|1.45607
12:29:23|1.45616
12:29:25|1.45649
12:29:26|1.45649
12:29:27|1.45647
12:29:28|1.45784
12:29:29|1.45854
12:29:30|1.45734
12:29:31|1.45735
12:29:32|1.45744
12:29:33|1.45744
12:29:34|1.45744
12:29:35|1.45805
12:29:36|1.4579
12:29:37|1.45778
12:29:39|1.45751
12:29:39|1.45751
12:29:41|1.4569
12:29:41|1.45675
12:29:43|1.45616
12:29:44|1.45617
12:29:45|1.45656
12:29:46|1.45664
12:29:47|1.45626
12:29:48|1.45729
12:29:48|1.45666
12:29:49|1.45714
12:29:51|1.45714
12:29:52|1.45714
12:29:53|1.45616
12:29:53|1.45616
12:29:55|1.45683
12:29:56|1.45665
12:29:57|1.457
12:29:58|1.45691
12:29:59|1.45691
12:30:00|1.45691
12:30:00|1.45785
12:30:02|1.45786
12:30:03|1.45855
12:30:04|1.45855
12:30:06|1.46078
12:30:07|1.46
12:30:08|1.45973
12:30:10|1.47129
12:30:11|1.4703
12:30:12|1.47074
12:30:13|1.4706
12:30:14|1.47123
12:30:15|1.47097
12:30:16|1.47099
12:30:17|1.47037
12:30:18|1.4707
12:30:19|1.4708
12:30:20|1.47133
12:30:21|1.47229
12:30:22|1.47393
12:30:22|1.47488
12:30:24|1.47416
12:30:25|1.47439
12:30:26|1.474
12:30:27|1.47328
12:30:27|1.4745
12:30:28|1.47251
12:30:30|1.47291
12:30:30|1.47099
12:30:32|1.47224
12:30:33|1.47143
12:30:34|1.47283
12:30:35|1.47366
12:30:36|1.4727
12:30:37|1.47269
12:30:37|1.47217
12:30:39|1.47167
12:30:40|1.47116
12:30:40|1.47019
12:30:42|1.47003
12:30:43|1.47
12:30:44|1.47025
12:30:45|1.47087
12:30:46|1.47056
12:30:47|1.47144
12:30:48|1.47221
12:30:49|1.47252
12:30:50|1.47133
12:30:51|1.47033
12:30:52|1.47042
12:30:53|1.47015
12:30:54|1.47021
12:30:54|1.4703
12:30:56|1.47042
12:30:57|1.47154
12:30:58|1.47189
12:30:59|1.47135
12:31:00|1.47072
12:31:01|1.47
12:31:02|1.47015
12:31:03|1.47055
12:31:04|1.47099
12:31:06|1.47108
12:31:07|1.47089
12:31:09|1.47067
12:31:10|1.47025
12:31:11|1.47
12:31:13|1.46876
12:31:13|1.46885
12:31:15|1.46711
12:31:16|1.46727
12:31:17|1.46811
12:31:17|1.46959
12:31:19|1.4689
12:31:20|1.46895
12:31:22|1.46791
12:31:22|1.46775
12:31:23|1.46812
12:31:24|1.46759
12:31:25|1.46812
12:31:26|1.46816
12:31:27|1.46806
12:31:28|1.46751
12:31:29|1.46751
12:31:30|1.46737
12:31:31|1.46735
12:31:33|1.46798
12:31:33|1.46734
12:31:34|1.46814
12:31:35|1.46876
12:31:36|1.46958
12:31:38|1.46952
12:31:38|1.46944
12:31:39|1.46946
12:31:40|1.46946
12:31:41|1.46988
12:31:43|1.47035
12:31:43|1.47025
12:31:44|1.47025
12:31:45|1.46999
12:31:46|1.46984
12:31:47|1.46963
12:31:48|1.47024
12:31:49|1.46994
12:31:50|1.47031
12:31:51|1.46995
12:31:52|1.47
12:31:54|1.46997
12:31:54|1.47
12:31:55|1.46961
12:31:56|1.46993
12:31:57|1.4699
12:31:58|1.46944
12:31:59|1.46965
12:32:00|1.46931
12:32:01|1.46931
12:32:02|1.46952
12:32:03|1.46978
12:32:04|1.46978
12:32:05|1.46974
12:32:07|1.46936
12:32:09|1.4693
12:32:10|1.46957
12:32:11|1.46931
12:32:13|1.46979
12:32:13|1.46818
12:32:15|1.4685
12:32:16|1.46792
12:32:17|1.46798
12:32:18|1.46774
12:32:20|1.46767
12:32:20|1.46769
12:32:21|1.46769
12:32:23|1.46716
12:32:24|1.46717
12:32:25|1.46737
12:32:26|1.46801
12:32:26|1.468
12:32:28|1.46879
12:32:29|1.46828
12:32:30|1.46747
12:32:31|1.46745
12:32:32|1.46745
12:32:33|1.46725
12:32:34|1.46728
12:32:35|1.46717
12:32:36|1.46709
12:32:37|1.46708
12:32:38|1.46708
12:32:39|1.46667
12:32:39|1.46646
12:32:41|1.46619
12:32:42|1.46618
12:32:43|1.46581
12:32:44|1.4659
12:32:45|1.46573
12:32:46|1.46618
12:32:46|1.46618
12:32:48|1.46618
12:32:49|1.46618
12:32:50|1.46501
12:32:51|1.46487
12:32:52|1.46418
12:32:53|1.4639
12:32:54|1.46369
12:32:55|1.4631
12:32:56|1.46296
12:32:57|1.4634
12:32:58|1.46365
12:32:58|1.46415
12:33:00|1.46465
12:33:01|1.46456
12:33:01|1.4639
12:33:03|1.46348
12:33:04|1.46347
12:33:04|1.4629
12:33:06|1.46282
12:33:07|1.46288
12:33:09|1.4626
12:33:10|1.46255
12:33:12|1.46267
12:33:12|1.46361
12:33:13|1.4636
12:33:15|1.46373
12:33:16|1.46335
12:33:17|1.46354
12:33:18|1.46354
12:33:19|1.46355
12:33:20|1.46355
12:33:21|1.46357
12:33:22|1.46338
12:33:23|1.4642
12:33:24|1.46309
12:33:24|1.46306
12:33:26|1.46339
12:33:26|1.46498
12:33:28|1.46408
12:33:29|1.46408
12:33:30|1.46409
12:33:31|1.46364
12:33:32|1.46365
12:33:32|1.4638
12:33:33|1.4638
12:33:35|1.4639
12:33:36|1.46395
12:33:37|1.46407
12:33:38|1.46406
12:33:39|1.46363
12:33:39|1.46368
12:33:41|1.46415
12:33:42|1.46391
12:33:43|1.46381
12:33:44|1.46331
12:33:45|1.463
12:33:46|1.4629
12:33:47|1.46291
12:33:48|1.46295
12:33:49|1.46274
12:33:50|1.46271
12:33:51|1.4624
12:33:52|1.46217
12:33:53|1.46203
12:33:54|1.46123
12:33:55|1.46152
12:33:56|1.46141
12:33:57|1.46141
12:33:58|1.46165
12:33:59|1.46179
12:34:00|1.46169
12:34:01|1.46157
12:34:02|1.46157
12:34:03|1.46121
12:34:04|1.46116
12:34:04|1.46087
12:34:06|1.4607
12:34:07|1.46011
12:34:08|1.45977
12:34:10|1.4599
12:34:11|1.46007
12:34:12|1.46013
12:34:13|1.45958
12:34:14|1.46047
12:34:16|1.4604
12:34:17|1.46014
12:34:18|1.46125
12:34:19|1.46111
12:34:20|1.46148
12:34:21|1.4617
12:34:22|1.46257
12:34:23|1.46295
12:34:24|1.4639
12:34:25|1.46371
12:34:26|1.46434
12:34:27|1.4634
12:34:28|1.46328
12:34:29|1.46276
12:34:30|1.46283
12:34:31|1.4628
12:34:32|1.46274
12:34:33|1.46214
12:34:34|1.46207
12:34:35|1.46254
12:34:36|1.46249
12:34:37|1.46222
12:34:38|1.46207
12:34:39|1.46214
12:34:40|1.46166
12:34:41|1.46178
12:34:42|1.46161
12:34:43|1.462
12:34:44|1.46218
12:34:45|1.4622
12:34:46|1.46218
12:34:47|1.4619
12:34:48|1.4619
12:34:49|1.4619
12:34:50|1.4619
12:34:51|1.46215
12:34:52|1.46223
12:34:53|1.46196
12:34:54|1.46212
12:34:55|1.46229
12:34:56|1.46285
12:34:57|1.46281
12:34:58|1.46276
12:34:59|1.46276
12:35:00|1.46274
12:35:01|1.463
12:35:02|1.46197
12:35:03|1.46082
12:35:04|1.46082
12:35:05|1.46102
12:35:06|1.46081
12:35:07|1.46058
12:35:08|1.46041
12:35:09|1.46035
12:35:11|1.46055
12:35:12|1.4612
12:35:13|1.46157
12:35:15|1.46226
12:35:16|1.46285
12:35:17|1.46285
12:35:18|1.46371
12:35:19|1.46323
12:35:20|1.46296
12:35:21|1.46306
12:35:22|1.46346
12:35:23|1.46378
12:35:24|1.46347
12:35:25|1.46413
12:35:26|1.46483
12:35:27|1.4646
12:35:28|1.46537
12:35:29|1.4651
12:35:30|1.466
12:35:31|1.46635
12:35:32|1.46634
12:35:33|1.4674
12:35:34|1.46791
12:35:35|1.46875
12:35:36|1.46877
12:35:37|1.46984
12:35:38|1.46997
12:35:39|1.46976
12:35:40|1.46943
12:35:41|1.4694
12:35:42|1.46888
12:35:43|1.46888
12:35:44|1.46965
12:35:45|1.47003
12:35:46|1.47003
12:35:47|1.47026
12:35:48|1.47072
12:35:49|1.47093
12:35:50|1.4723
12:35:51|1.47233
12:35:52|1.47177
12:35:53|1.47161
12:35:54|1.47212
12:35:55|1.47164
12:35:56|1.47164
12:35:57|1.4714
12:35:58|1.47119
12:35:59|1.47036
12:36:00|1.47058
12:36:01|1.47065
12:36:02|1.47034
12:36:03|1.47003
12:36:04|1.47004
12:36:05|1.4704
12:36:06|1.47003
12:36:07|1.47003
12:36:08|1.47004
12:36:09|1.46948
12:36:10|1.46943
12:36:12|1.46928
12:36:13|1.46978
12:36:14|1.46998
12:36:16|1.46971
12:36:17|1.46999
12:36:18|1.4698
12:36:18|1.46853
12:36:20|1.46861
12:36:21|1.4679
12:36:21|1.46768
12:36:22|1.46741
12:36:23|1.4674
12:36:24|1.46741
12:36:26|1.46882
12:36:27|1.4693
12:36:28|1.46822
12:36:29|1.46817
12:36:30|1.46817
12:36:31|1.46854
12:36:32|1.46818
12:36:33|1.4682
12:36:34|1.46845
12:36:35|1.46833
12:36:36|1.4674
12:36:37|1.46737
12:36:38|1.46736
12:36:39|1.46736
12:36:40|1.46752
12:36:41|1.46799
12:36:42|1.46799
12:36:43|1.4683
12:36:44|1.46784
12:36:46|1.4674
12:36:47|1.4674
12:36:47|1.46675
12:36:48|1.46674
12:36:49|1.46574
12:36:50|1.4655
12:36:51|1.46539
12:36:53|1.46539
12:36:53|1.46551
12:36:54|1.4659
12:36:55|1.4661
12:36:56|1.46607
12:36:57|1.46611
12:36:58|1.46635
12:37:00|1.46614
12:37:01|1.46639
12:37:01|1.466
12:37:03|1.46591
12:37:04|1.46591
12:37:05|1.46583
12:37:06|1.46565
12:37:07|1.4652
12:37:08|1.46549
12:37:08|1.46568
12:37:09|1.46609
12:37:11|1.46591
12:37:12|1.46607
12:37:13|1.46607
12:37:15|1.46601
12:37:16|1.46635
12:37:17|1.46654
12:37:18|1.4663
12:37:19|1.4663
12:37:20|1.46765
12:37:21|1.46752
12:37:22|1.46715
12:37:23|1.46716
12:37:24|1.46716
12:37:25|1.46818
12:37:26|1.46765
12:37:27|1.46754
12:37:28|1.46716
12:37:29|1.46765
12:37:30|1.46757
12:37:31|1.46757
12:37:32|1.46815
12:37:33|1.46807
12:37:34|1.46843
12:37:36|1.469
12:37:37|1.46889
12:37:38|1.46845
12:37:38|1.46842
12:37:40|1.46817
12:37:41|1.46691
12:37:42|1.46613
12:37:42|1.46622
12:37:43|1.46632
12:37:45|1.4663
12:37:46|1.4663
12:37:46|1.46625
12:37:48|1.46619
12:37:48|1.46646
12:37:50|1.46611
12:37:50|1.46611
12:37:52|1.46591
12:37:52|1.46591
12:37:53|1.46577
12:37:55|1.46551
12:37:56|1.46536
12:37:57|1.46515
12:37:58|1.46515
12:37:59|1.46386
12:38:00|1.46362
12:38:01|1.46318
12:38:02|1.46316
12:38:03|1.46294
12:38:04|1.46272
12:38:05|1.46277
12:38:06|1.4628
12:38:07|1.46278
12:38:08|1.46421
12:38:09|1.46525
12:38:10|1.46427
12:38:11|1.46427
12:38:12|1.46452
12:38:13|1.46467
12:38:15|1.46511
12:38:16|1.46465
12:38:18|1.46392
12:38:19|1.46365
12:38:20|1.46339
12:38:21|1.46353
12:38:22|1.46353
12:38:23|1.46352
12:38:24|1.46344
12:38:25|1.46315
12:38:26|1.46358
12:38:27|1.46358
12:38:28|1.46358
12:38:29|1.46339
12:38:30|1.46339
12:38:31|1.46295
12:38:32|1.46291
12:38:33|1.46278
12:38:34|1.46264
12:38:35|1.46247
12:38:37|1.46217
12:38:38|1.4619
12:38:39|1.46199
12:38:39|1.46199
12:38:40|1.462
12:38:42|1.462
12:38:42|1.462
12:38:44|1.46191
12:38:45|1.46199
12:38:45|1.46199
12:38:47|1.46184
12:38:47|1.46164
12:38:48|1.46164
12:38:50|1.46115
12:38:50|1.46093
12:38:51|1.46064
12:38:52|1.46016
12:38:53|1.461
12:38:55|1.46088
12:38:56|1.46088
12:38:57|1.46027
12:38:58|1.46047
12:38:59|1.46046
12:39:00|1.46076
12:39:01|1.46065
12:39:02|1.46211
12:39:03|1.462
12:39:04|1.46165
12:39:05|1.46147
12:39:06|1.46159
12:39:07|1.46213
12:39:08|1.46212
12:39:09|1.46212
12:39:10|1.46212
12:39:11|1.46201
12:39:12|1.46191
12:39:13|1.4614
12:39:14|1.46126
12:39:16|1.46126
12:39:17|1.46126
12:39:18|1.461
12:39:19|1.46114
12:39:20|1.46105
12:39:21|1.46096
12:39:22|1.46091
12:39:23|1.4607
12:39:24|1.4619
12:39:25|1.46195
12:39:26|1.46173
12:39:27|1.46173
12:39:28|1.46116
12:39:29|1.46134
12:39:30|1.46147
12:39:32|1.46108
12:39:33|1.46108
12:39:34|1.46108
12:39:35|1.46189
12:39:36|1.46215
12:39:37|1.46232
12:39:38|1.4624
12:39:39|1.46261
12:39:40|1.46302
12:39:41|1.46307
12:39:42|1.46315
12:39:43|1.4638
12:39:44|1.4639
12:39:45|1.46341
12:39:47|1.4635
12:39:47|1.46344
12:39:48|1.4637
12:39:49|1.4637
12:39:51|1.4637
12:39:51|1.46315
12:39:53|1.4629
12:39:53|1.46289
12:39:55|1.46287
12:39:55|1.46241
12:39:57|1.46241
12:39:57|1.46223
12:39:59|1.46298
12:39:59|1.46291
12:40:00|1.46228
12:40:02|1.46131
12:40:02|1.46161
12:40:04|1.4609
12:40:05|1.4614
12:40:06|1.46165
12:40:07|1.46183
12:40:08|1.46247
12:40:09|1.4619
12:40:10|1.46129
12:40:11|1.46181
12:40:12|1.46124
12:40:13|1.46115
12:40:14|1.46085
12:40:16|1.46087
12:40:16|1.46144
12:40:18|1.46144
12:40:20|1.46065
12:40:20|1.46077
12:40:22|1.46066
12:40:23|1.46066
12:40:24|1.46021
12:40:25|1.46077
12:40:26|1.46054
12:40:27|1.4604
12:40:28|1.4601
12:40:29|1.46011
12:40:30|1.4601
12:40:31|1.45999
12:40:32|1.4596
12:40:33|1.45959
12:40:34|1.45962
12:40:35|1.45942
12:40:36|1.45994
12:40:37|1.45872
12:40:38|1.45867
12:40:39|1.45837
12:40:40|1.45821
12:40:41|1.45833
12:40:42|1.45883
12:40:43|1.4588
12:40:44|1.4581
12:40:45|1.45804
12:40:46|1.45806
12:40:47|1.457
12:40:48|1.45798
12:40:49|1.458
12:40:50|1.45815
12:40:51|1.4587
12:40:52|1.45968
12:40:53|1.45951
12:40:54|1.45949
12:40:55|1.45955
12:40:56|1.45947
12:40:57|1.46023
12:40:58|1.46064
12:40:59|1.46103
12:41:00|1.46109
12:41:01|1.46124
12:41:02|1.46166
12:41:03|1.4621
12:41:04|1.46215
12:41:05|1.46215
12:41:06|1.46265
12:41:07|1.46299
12:41:08|1.4638
12:41:09|1.46412
12:41:10|1.46422
12:41:11|1.46391
12:41:12|1.46391
12:41:13|1.46417
12:41:14|1.46429
12:41:15|1.46435
12:41:16|1.46416
12:41:18|1.46472
12:41:19|1.46472
12:41:20|1.46472
12:41:21|1.46431
12:41:21|1.46417
12:41:23|1.46398
12:41:24|1.46464
12:41:25|1.46464
12:41:26|1.4649
12:41:27|1.46653
12:41:28|1.46641
12:41:29|1.467
12:41:30|1.46714
12:41:31|1.4664
12:41:32|1.46745
12:41:33|1.46745
12:41:34|1.4683
12:41:35|1.46772
12:41:36|1.46825
12:41:37|1.46849
12:41:38|1.4689
12:41:39|1.46901
12:41:40|1.4689
12:41:41|1.46882
12:41:42|1.46902
12:41:43|1.46917
12:41:44|1.46916
12:41:45|1.46915
12:41:46|1.46869
12:41:47|1.46805
12:41:48|1.46836
12:41:49|1.4684
12:41:50|1.46758
12:41:51|1.46787
12:41:52|1.46775
12:41:53|1.46758
12:41:54|1.46815
12:41:55|1.46791
12:41:56|1.46827
12:41:57|1.46839
12:41:58|1.46839
12:41:59|1.46826
12:42:00|1.4679
12:42:01|1.46753
12:42:02|1.46741
12:42:03|1.46763
12:42:04|1.4674
12:42:05|1.46678
12:42:06|1.46738
12:42:07|1.46731
12:42:08|1.46666
12:42:09|1.46666
12:42:10|1.4668
12:42:11|1.4667
12:42:12|1.4667
12:42:13|1.4667
12:42:14|1.46635
12:42:15|1.46615
12:42:17|1.4659
12:42:18|1.46489
12:42:19|1.46365
12:42:20|1.46419
12:42:22|1.46446
12:42:23|1.46447
12:42:24|1.46505
12:42:24|1.465
12:42:26|1.46483
12:42:26|1.46476
12:42:28|1.46476
12:42:29|1.46478
12:42:30|1.46456
12:42:31|1.46481
12:42:32|1.46501
12:42:33|1.46402
12:42:34|1.4638
12:42:35|1.46402
12:42:36|1.46363
12:42:37|1.46333
12:42:38|1.46339
12:42:39|1.46316
12:42:40|1.46415
12:42:41|1.46463
12:42:42|1.46464
12:42:43|1.4654
12:42:44|1.4659
12:42:45|1.46515
12:42:46|1.46451
12:42:47|1.4644
12:42:48|1.46445
12:42:49|1.46465
12:42:50|1.4654
12:42:51|1.46539
12:42:52|1.46565
12:42:53|1.46589
12:42:54|1.466
12:42:55|1.46553
12:42:56|1.46541
12:42:57|1.46541
12:42:58|1.46541
12:42:59|1.4654
12:43:00|1.4654
12:43:01|1.4654
12:43:02|1.46418
12:43:03|1.46418
12:43:04|1.46435
12:43:05|1.46435
12:43:06|1.46341
12:43:07|1.46359
12:43:08|1.46344
12:43:09|1.46362
12:43:10|1.46402
12:43:11|1.46415
12:43:12|1.46465
12:43:13|1.465
12:43:14|1.46515
12:43:15|1.46506
12:43:16|1.47275
12:43:18|1.47157
12:43:19|1.47106
12:43:20|1.47195
12:43:21|1.47322
12:43:23|1.47385
12:43:24|1.47424
12:43:25|1.47468
12:43:26|1.47331
12:43:28|1.47182
12:43:29|1.47236
12:43:30|1.47254
12:43:31|1.47217
12:43:32|1.47352
12:43:33|1.4746
12:43:34|1.47438
12:43:35|1.4743
12:43:36|1.47278
12:43:38|1.47315
12:43:39|1.47266
12:43:40|1.4723
12:43:41|1.47181
12:43:41|1.47181
12:43:43|1.47193
12:43:43|1.47269
12:43:45|1.47312
12:43:45|1.4735
12:43:47|1.4729
12:43:48|1.47225
12:43:49|1.47152
12:43:50|1.47132
12:43:51|1.47146
12:43:52|1.47186
12:43:53|1.47212
12:43:54|1.4727
12:43:55|1.4724
12:43:56|1.47216
12:43:57|1.47267
12:43:58|1.47276
12:43:59|1.47276
12:44:00|1.47165
12:44:01|1.47221
12:44:02|1.47229
12:44:03|1.47237
12:44:04|1.47264
12:44:05|1.47334
12:44:06|1.47365
12:44:07|1.4744
12:44:08|1.4768
12:44:09|1.47758
12:44:10|1.47705
12:44:11|1.4788
12:44:12|1.4784
12:44:13|1.47899
12:44:14|1.47926
12:44:15|1.47965
12:44:16|1.47979
12:44:17|1.47892
12:44:19|1.4792
12:44:20|1.47905
12:44:22|1.47847
12:44:23|1.479
12:44:24|1.47844
12:44:26|1.47765
12:44:27|1.47691
12:44:28|1.47711
12:44:29|1.47653
12:44:30|1.47616
12:44:32|1.47756
12:44:32|1.47804
12:44:33|1.47852
12:44:34|1.47934
12:44:35|1.47912
12:44:37|1.4794
12:44:38|1.47987
12:44:38|1.47992
12:44:40|1.47973
12:44:40|1.47991
12:44:42|1.4799
12:44:42|1.48
12:44:43|1.47993
12:44:45|1.47947
12:44:45|1.47999
12:44:46|1.48057
12:44:48|1.48117
12:44:48|1.47948
12:44:50|1.47947
12:44:50|1.47993
12:44:51|1.48079
12:44:52|1.4809
12:44:54|1.48091
12:44:54|1.48286
12:44:55|1.48486
12:44:56|1.48688
12:44:57|1.48848
12:44:59|1.48848
12:45:00|1.48915
12:45:01|1.487
12:45:02|1.48526
12:45:03|1.48485
12:45:04|1.48395
12:45:05|1.48352
12:45:06|1.48163
12:45:07|1.48128
12:45:08|1.48171
12:45:09|1.48081
12:45:10|1.48136
12:45:12|1.48
12:45:12|1.47916
12:45:13|1.48059
12:45:15|1.4799
12:45:15|1.48096
12:45:17|1.48177
12:45:18|1.48181
12:45:20|1.48091
12:45:20|1.48055
12:45:22|1.48208
12:45:23|1.48102
12:45:24|1.48153
12:45:25|1.48111
12:45:26|1.48165
12:45:27|1.48081
12:45:28|1.48105
12:45:29|1.48063
12:45:30|1.48165
12:45:31|1.48154
12:45:32|1.48129
12:45:33|1.48048
12:45:34|1.48061
12:45:35|1.48048
12:45:36|1.48049
12:45:37|1.48059
12:45:38|1.48102
12:45:39|1.48101
12:45:40|1.47968
12:45:42|1.4795
12:45:42|1.47951
12:45:43|1.48035
12:45:45|1.481
12:45:45|1.48099
12:45:46|1.48084
12:45:47|1.48053
12:45:49|1.48074
12:45:50|1.48162
12:45:50|1.48115
12:45:51|1.48224
12:45:52|1.48144
12:45:54|1.48144
12:45:54|1.48181
12:45:56|1.48146
12:45:57|1.48151
12:45:58|1.48157
12:45:59|1.48
12:46:00|1.4807
12:46:01|1.48005
12:46:02|1.47966
12:46:03|1.47771
12:46:04|1.47803
12:46:05|1.47791
12:46:06|1.47856
12:46:07|1.47811
12:46:08|1.47824
12:46:09|1.47825
12:46:10|1.47837
12:46:11|1.47841
12:46:13|1.47773
12:46:14|1.47728
12:46:14|1.47701
12:46:15|1.47655
12:46:17|1.47619
12:46:17|1.47701
12:46:18|1.47637
12:46:20|1.47571
12:46:22|1.47455
12:46:23|1.47435
12:46:24|1.47483
12:46:25|1.47391
12:46:26|1.47378
12:46:27|1.47342
12:46:29|1.47565
12:46:30|1.47565
12:46:31|1.47572
12:46:32|1.47615
12:46:33|1.47554
12:46:34|1.47521
12:46:34|1.47521
12:46:35|1.4754
12:46:36|1.47536
12:46:38|1.4754
12:46:39|1.4754
12:46:40|1.47563
12:46:41|1.47584
12:46:42|1.47568
12:46:43|1.4752
12:46:44|1.47518
12:46:45|1.47485
12:46:46|1.47475
12:46:47|1.47478
12:46:48|1.47585
12:46:49|1.4759
12:46:50|1.47565
12:46:51|1.47565
12:46:52|1.47565
12:46:53|1.47589
12:46:54|1.47573
12:46:55|1.47573
12:46:56|1.47633
12:46:57|1.47567
12:46:58|1.47456
12:46:59|1.47387
12:47:00|1.4735
12:47:02|1.47374
12:47:02|1.47366
12:47:03|1.47422
12:47:04|1.47439
12:47:05|1.4749
12:47:06|1.4749
12:47:07|1.47502
12:47:08|1.47502
12:47:09|1.47483
12:47:10|1.47469
12:47:11|1.47564
12:47:12|1.47599
12:47:13|1.47664
12:47:14|1.47665
12:47:15|1.47803
12:47:16|1.47858
12:47:17|1.4799
12:47:18|1.47893
12:47:19|1.47866
12:47:21|1.47852
12:47:23|1.47815
12:47:23|1.47771
12:47:24|1.4777
12:47:25|1.47682
12:47:27|1.47773
12:47:29|1.47791
12:47:30|1.47789
12:47:32|1.47835
12:47:32|1.47835
12:47:33|1.47851
12:47:34|1.47835
12:47:35|1.47822
12:47:37|1.4769
12:47:38|1.47665
12:47:39|1.47665
12:47:40|1.47666
12:47:40|1.47655
12:47:42|1.47717
12:47:43|1.47737
12:47:44|1.47748
12:47:45|1.47748
12:47:47|1.47691
12:47:47|1.47675
12:47:48|1.47641
12:47:49|1.47616
12:47:50|1.47607
12:47:51|1.47607
12:47:52|1.47607
12:47:53|1.47615
12:47:54|1.47659
12:47:55|1.47689
12:47:56|1.47776
12:47:57|1.47769
12:47:58|1.47741
12:47:59|1.47812
12:48:01|1.48105
12:48:01|1.48037
12:48:02|1.48135
12:48:03|1.48161
12:48:04|1.4824
12:48:06|1.48275
12:48:06|1.48299
12:48:07|1.48368
12:48:08|1.48325
12:48:09|1.48384
12:48:11|1.48432
12:48:11|1.4848
12:48:12|1.48544
12:48:13|1.4855
12:48:14|1.486
12:48:15|1.48645
12:48:16|1.48645
12:48:17|1.48569
12:48:18|1.48487
12:48:19|1.48427
12:48:20|1.48394
12:48:22|1.48461
12:48:24|1.48374
12:48:24|1.48381
12:48:26|1.48307
12:48:27|1.48225
12:48:28|1.48389
12:48:29|1.48401
12:48:30|1.48402
12:48:32|1.48308
12:48:33|1.48291
12:48:34|1.48291
12:48:35|1.48236
12:48:35|1.48173
12:48:37|1.48265
12:48:38|1.4829
12:48:39|1.48304
12:48:40|1.48315
12:48:42|1.48315
12:48:42|1.48316
12:48:43|1.48341
12:48:44|1.4834
12:48:45|1.48348
12:48:46|1.4832
12:48:48|1.4819
12:48:49|1.48191
12:48:51|1.48177
12:48:51|1.48209
12:48:52|1.48155
12:48:53|1.48254
12:48:54|1.482
12:48:55|1.482
12:48:56|1.4819
12:48:57|1.48141
12:48:58|1.48099
12:48:59|1.48185
12:49:00|1.48215
12:49:01|1.48222
12:49:02|1.48331
12:49:04|1.48391
12:49:04|1.48316
12:49:05|1.48228
12:49:06|1.48241
12:49:07|1.48218
12:49:08|1.4828
12:49:09|1.48109
12:49:10|1.481
12:49:11|1.48101
12:49:12|1.48065
12:49:13|1.48074
12:49:14|1.48022
12:49:15|1.48028
12:49:16|1.48
12:49:17|1.47946
12:49:18|1.47912
12:49:19|1.4784
12:49:20|1.47825
12:49:21|1.47846
12:49:23|1.47784
12:49:25|1.47703
12:49:25|1.47815
12:49:26|1.47839
12:49:28|1.47774
12:49:29|1.47778
12:49:30|1.4779
12:49:32|1.47824
12:49:33|1.47748
12:49:34|1.47715
12:49:35|1.47703
12:49:36|1.47659
12:49:38|1.47628
12:49:38|1.47658
12:49:40|1.47714
12:49:41|1.47725
12:49:41|1.4784
12:49:42|1.47881
12:49:43|1.47953
12:49:44|1.48
12:49:46|1.4805
12:49:46|1.47975
12:49:47|1.47969
12:49:49|1.48037
12:49:49|1.48048
12:49:50|1.47976
12:49:51|1.47932
12:49:53|1.48038
12:49:53|1.48
12:49:54|1.47873
12:49:55|1.47908
12:49:56|1.47883
12:49:58|1.47826
12:49:59|1.4789
12:50:00|1.4789
12:50:01|1.4791
12:50:02|1.47914
12:50:03|1.47865
12:50:04|1.47815
12:50:05|1.47812
12:50:06|1.47777
12:50:07|1.4777
12:50:08|1.47765
12:50:09|1.47836
12:50:10|1.47861
12:50:11|1.47863
12:50:12|1.47863
12:50:13|1.47874
12:50:14|1.47789
12:50:15|1.47767
12:50:16|1.47766
12:50:17|1.47766
12:50:18|1.47779
12:50:19|1.4774
12:50:20|1.4774
12:50:21|1.47765
12:50:22|1.4774
12:50:23|1.47735
12:50:25|1.47735
12:50:26|1.47735
12:50:27|1.4771
12:50:28|1.47729
12:50:30|1.47789
12:50:31|1.47744
12:50:32|1.47694
12:50:32|1.4769
12:50:33|1.47665
12:50:35|1.47665
12:50:36|1.47665
12:50:37|1.47676
12:50:38|1.47688
12:50:39|1.47675
12:50:40|1.47656
12:50:41|1.47648
12:50:43|1.47624
12:50:44|1.47639
12:50:45|1.47615
12:50:46|1.47616
12:50:47|1.47587
12:50:48|1.47583
12:50:49|1.47584
12:50:50|1.47583
12:50:51|1.47579
12:50:52|1.47611
12:50:53|1.47677
12:50:54|1.47685
12:50:55|1.47714
12:50:56|1.47714
12:50:57|1.47714
12:50:58|1.47675
12:50:59|1.47624
12:51:00|1.47625
12:51:01|1.47696
12:51:02|1.47694
12:51:03|1.47714
12:51:04|1.47699
12:51:05|1.4763
12:51:06|1.47665
12:51:07|1.47665
12:51:08|1.47665
12:51:09|1.47601
12:51:10|1.47576
12:51:11|1.47584
12:51:12|1.47646
12:51:13|1.47646
12:51:14|1.47639
12:51:15|1.47626
12:51:16|1.47701
12:51:17|1.47745
12:51:18|1.47778
12:51:19|1.4783
12:51:20|1.4784
12:51:21|1.4784
12:51:22|1.47815
12:51:23|1.477
12:51:24|1.47684
12:51:26|1.47616
12:51:27|1.47615
12:51:28|1.47615
12:51:30|1.47591
12:51:31|1.47693
12:51:33|1.4773
12:51:33|1.47665
12:51:34|1.47656
12:51:36|1.47615
12:51:37|1.476
12:51:39|1.476
12:51:40|1.4755
12:51:40|1.4755
12:51:42|1.47623
12:51:42|1.47607
12:51:43|1.47607
12:51:44|1.47491
12:51:45|1.4751
12:51:47|1.4759
12:51:48|1.47611
12:51:49|1.47593
12:51:50|1.47625
12:51:51|1.4754
12:51:51|1.47533
12:51:53|1.47497
12:51:54|1.47536
12:51:55|1.47539
12:51:56|1.47517
12:51:57|1.47517
12:51:58|1.47506
12:51:59|1.47501
12:52:00|1.47492
12:52:01|1.47492
12:52:02|1.4754
12:52:03|1.47525
12:52:04|1.47576
12:52:05|1.47635
12:52:06|1.4768
12:52:07|1.47764
12:52:08|1.47727
12:52:09|1.47792
12:52:10|1.4784
12:52:11|1.47841
12:52:12|1.47826
12:52:13|1.47851
12:52:14|1.47889
12:52:15|1.47937
12:52:16|1.47979
12:52:17|1.4794
12:52:18|1.47941
12:52:19|1.47941
12:52:20|1.47914
12:52:21|1.47949
12:52:22|1.47958
12:52:23|1.48
12:52:24|1.47999
12:52:25|1.47999
12:52:27|1.48092
12:52:28|1.48089
12:52:29|1.48066
12:52:30|1.48064
12:52:31|1.48003
12:52:32|1.48106
12:52:33|1.48066
12:52:34|1.48066
12:52:35|1.48066
12:52:36|1.48087
12:52:37|1.4808
12:52:38|1.4808
12:52:39|1.48087
12:52:40|1.48035
12:52:41|1.48009
12:52:42|1.48054
12:52:43|1.4799
12:52:44|1.48011
12:52:45|1.47939
12:52:46|1.47915
12:52:47|1.47898
12:52:48|1.47927
12:52:49|1.4791
12:52:50|1.47894
12:52:51|1.47841
12:52:52|1.4783
12:52:53|1.47784
12:52:54|1.47717
12:52:55|1.47729
12:52:56|1.47691
12:52:57|1.47676
12:52:58|1.47574
12:53:00|1.47622
12:53:01|1.4764
12:53:01|1.47656
12:53:02|1.47665
12:53:03|1.47649
12:53:05|1.47605
12:53:06|1.47609
12:53:07|1.476
12:53:08|1.476
12:53:09|1.47706
12:53:10|1.47663
12:53:11|1.47663
12:53:12|1.4774
12:53:13|1.47731
12:53:14|1.47715
12:53:15|1.47698
12:53:16|1.47706
12:53:17|1.478
12:53:18|1.478
12:53:19|1.47833
12:53:20|1.47865
12:53:21|1.47834
12:53:22|1.4779
12:53:24|1.47818
12:53:24|1.47817
12:53:26|1.47801
12:53:28|1.47812
12:53:29|1.47784
12:53:30|1.47773
12:53:32|1.4774
12:53:33|1.47698
12:53:34|1.47698
12:53:35|1.4773
12:53:36|1.47654
12:53:37|1.47724
12:53:38|1.47737
12:53:39|1.47692
12:53:40|1.47681
12:53:41|1.47684
12:53:42|1.47666
12:53:43|1.47764
12:53:44|1.47753
12:53:45|1.47729
12:53:46|1.47715
12:53:47|1.47725
12:53:48|1.47718
12:53:49|1.47724
12:53:50|1.47734
12:53:51|1.47699
12:53:52|1.47701
12:53:53|1.47702
12:53:54|1.47757
12:53:55|1.47768
12:53:56|1.4774
12:53:57|1.4774
12:53:58|1.4774
12:53:59|1.4774
12:54:00|1.47799
12:54:01|1.47806
12:54:02|1.47684
12:54:03|1.47683
12:54:04|1.4773
12:54:05|1.4773
12:54:06|1.47692
12:54:07|1.47722
12:54:08|1.47689
12:54:09|1.47689
12:54:10|1.47689
12:54:11|1.47641
12:54:12|1.4769
12:54:13|1.4769
12:54:14|1.47697
12:54:15|1.47711
12:54:16|1.47711
12:54:17|1.47719
12:54:18|1.47773
12:54:19|1.47807
12:54:20|1.47833
12:54:21|1.47798
12:54:22|1.4784
12:54:23|1.47885
12:54:24|1.47877
12:54:25|1.479
12:54:26|1.47871
12:54:28|1.47879
12:54:29|1.47919
12:54:30|1.47988
12:54:32|1.47976
12:54:33|1.47975
12:54:34|1.47907
12:54:35|1.4789
12:54:36|1.47961
12:54:37|1.48
12:54:38|1.48042
12:54:39|1.48041
12:54:40|1.48078
12:54:41|1.48041
12:54:42|1.48042
12:54:43|1.48065
12:54:44|1.48001
12:54:45|1.48046
12:54:46|1.48087
12:54:47|1.4804
12:54:48|1.48041
12:54:49|1.48055
12:54:50|1.47976
12:54:51|1.48022
12:54:52|1.47965
12:54:53|1.47909
12:54:54|1.47922
12:54:55|1.47958
12:54:56|1.47964
12:54:57|1.47947
12:54:58|1.47912
12:54:59|1.47841
12:55:00|1.4784
12:55:01|1.47818
12:55:02|1.47865
12:55:03|1.47798
12:55:04|1.47802
12:55:05|1.47837
12:55:06|1.47831
12:55:07|1.47831
12:55:08|1.47858
12:55:09|1.47875
12:55:10|1.47815
12:55:11|1.47859
12:55:12|1.47859
12:55:13|1.4786
12:55:14|1.47934
12:55:15|1.47948
12:55:16|1.48016
12:55:17|1.47991
12:55:18|1.47966
12:55:19|1.47892
12:55:20|1.47941
12:55:21|1.47975
12:55:22|1.4794
12:55:23|1.47954
12:55:24|1.48
12:55:25|1.48058
12:55:27|1.4809
12:55:28|1.48083
12:55:29|1.48052
12:55:30|1.4804
12:55:31|1.47947
12:55:32|1.47994
12:55:34|1.47905
12:55:35|1.47908
12:55:36|1.47908
12:55:37|1.47905
12:55:38|1.47905
12:55:39|1.47901
12:55:41|1.47945
12:55:42|1.47945
12:55:42|1.48056
12:55:43|1.48022
12:55:45|1.4808
12:55:46|1.481
12:55:47|1.48101
12:55:48|1.48088
12:55:50|1.48051
12:55:50|1.48147
12:55:51|1.48147
12:55:52|1.48147
12:55:54|1.4809
12:55:54|1.48107
12:55:55|1.48091
12:55:56|1.4805
12:55:58|1.48054
12:55:59|1.4805
12:55:59|1.4804
12:56:00|1.4804
12:56:02|1.48039
12:56:03|1.48045
12:56:03|1.48035
12:56:05|1.48025
12:56:06|1.48064
12:56:06|1.48064
12:56:07|1.48065
12:56:08|1.48116
12:56:09|1.48116
12:56:11|1.48123
12:56:12|1.481
12:56:13|1.48187
12:56:14|1.482
12:56:15|1.48207
12:56:16|1.48207
12:56:16|1.4829
12:56:17|1.48285
12:56:18|1.48215
12:56:19|1.48204
12:56:21|1.48213
12:56:21|1.4814
12:56:22|1.48141
12:56:23|1.48169
12:56:25|1.48137
12:56:25|1.48116
12:56:26|1.48065
12:56:27|1.48065
12:56:29|1.4804
12:56:30|1.48
12:56:32|1.48001
12:56:33|1.48013
12:56:34|1.48
12:56:35|1.48038
12:56:36|1.48
12:56:38|1.48001
12:56:39|1.48
12:56:40|1.48
12:56:41|1.48
12:56:42|1.47943
12:56:43|1.4792
12:56:44|1.47917
12:56:45|1.47843
12:56:46|1.47824
12:56:47|1.4777
12:56:48|1.47723
12:56:49|1.477
12:56:50|1.47663
12:56:51|1.47593
12:56:52|1.47532
12:56:53|1.47604
12:56:54|1.47578
12:56:55|1.47565
12:56:56|1.47521
12:56:57|1.47441
12:56:58|1.4735
12:56:59|1.47438
12:57:00|1.47367
12:57:01|1.4753
12:57:02|1.47517
12:57:03|1.47584
12:57:04|1.47584
12:57:05|1.47538
12:57:06|1.47614
12:57:07|1.47584
12:57:08|1.47558
12:57:09|1.4769
12:57:10|1.47743
12:57:11|1.47781
12:57:12|1.47858
12:57:13|1.4796
12:57:14|1.48014
12:57:15|1.48015
12:57:16|1.48104
12:57:17|1.48114
12:57:18|1.4814
12:57:19|1.482
12:57:20|1.48275
12:57:21|1.48381
12:57:22|1.48453
12:57:23|1.48481
12:57:24|1.48615
12:57:25|1.48674
12:57:26|1.4876
12:57:27|1.48761
12:57:28|1.48762
12:57:29|1.48791
12:57:31|1.48826
12:57:32|1.48869
12:57:33|1.48893
12:57:35|1.48919
12:57:35|1.48767
12:57:37|1.48782
12:57:38|1.48672
12:57:39|1.48616
12:57:40|1.48517
12:57:42|1.4844
12:57:43|1.48401
12:57:45|1.48361
12:57:46|1.48341
12:57:46|1.48363
12:57:48|1.48307
12:57:49|1.48253
12:57:50|1.48132
12:57:51|1.48066
12:57:52|1.48061
12:57:53|1.47892
12:57:54|1.47843
12:57:55|1.4784
12:57:56|1.47923
12:57:58|1.47926
12:57:58|1.47886
12:58:00|1.47801
12:58:00|1.47925
12:58:01|1.47965
12:58:02|1.47965
12:58:03|1.47994
12:58:05|1.47994
12:58:05|1.47915
12:58:07|1.4784
12:58:07|1.47874
12:58:09|1.47957
12:58:10|1.47998
12:58:11|1.48047
12:58:12|1.48073
12:58:13|1.4812
12:58:14|1.48077
12:58:15|1.48087
12:58:16|1.48086
12:58:17|1.48139
12:58:18|1.48136
12:58:19|1.48148
12:58:20|1.48122
12:58:21|1.48134
12:58:22|1.48135
12:58:23|1.48052
12:58:24|1.47999
12:58:25|1.48052
12:58:26|1.47936
12:58:27|1.48014
12:58:28|1.48014
12:58:30|1.48
12:58:31|1.47852
12:58:32|1.47789
12:58:34|1.47735
12:58:35|1.47742
12:58:36|1.47788
12:58:37|1.47788
12:58:38|1.47764
12:58:39|1.47741
12:58:40|1.47713
12:58:41|1.47682
12:58:42|1.47695
12:58:43|1.47715
12:58:45|1.47681
12:58:46|1.4771
12:58:47|1.47712
12:58:48|1.47696
12:58:49|1.47666
12:58:49|1.47681
12:58:51|1.47619
12:58:52|1.47566
12:58:53|1.47566
12:58:54|1.47499
12:58:55|1.47235
12:58:56|1.47315
12:58:57|1.47412
12:58:58|1.47396
12:58:59|1.47371
12:59:01|1.47422
12:59:02|1.47389
12:59:03|1.47415
12:59:04|1.47317
12:59:05|1.47346
12:59:06|1.47465
12:59:07|1.47481
12:59:08|1.47525
12:59:09|1.47564
12:59:10|1.47645
12:59:11|1.477
12:59:12|1.47765
12:59:13|1.47708
12:59:14|1.47776
12:59:15|1.47732
12:59:16|1.47776
12:59:17|1.47775
12:59:18|1.47735
12:59:19|1.47779
12:59:20|1.47718
12:59:21|1.47724
12:59:22|1.47717
12:59:23|1.47625
12:59:24|1.4757
12:59:25|1.47589
12:59:26|1.47516
12:59:27|1.47535
12:59:28|1.47607
12:59:29|1.4764
12:59:30|1.47665
12:59:32|1.47672
12:59:33|1.47652
12:59:34|1.47654
12:59:35|1.47718
12:59:36|1.47724
12:59:37|1.47732
12:59:38|1.47799
12:59:39|1.4783
12:59:40|1.4784
12:59:42|1.47839
12:59:43|1.47863
12:59:43|1.479
12:59:44|1.47839
12:59:46|1.47851
12:59:47|1.47797
12:59:48|1.47817
12:59:49|1.47792
12:59:50|1.4779
12:59:51|1.47865
12:59:52|1.47864
12:59:53|1.47841
12:59:53|1.47877
12:59:55|1.47876
12:59:56|1.47899
12:59:56|1.47782
12:59:57|1.47763
12:59:58|1.47739
13:00:00|1.47739
13:00:01|1.47743
13:00:02|1.47694
13:00:03|1.47609
13:00:04|1.4766
13:00:05|1.47708
13:00:06|1.47679
13:00:07|1.47704
13:00:08|1.47668
13:00:09|1.47601
13:00:10|1.47551
13:00:10|1.47539
13:00:12|1.47575
13:00:13|1.47541
13:00:13|1.47541
13:00:15|1.47535
13:00:16|1.47541
13:00:17|1.4758
13:00:18|1.47523
13:00:18|1.47541
13:00:19|1.47503
13:00:21|1.47564
13:00:22|1.47599
13:00:23|1.47631
13:00:24|1.47565
13:00:25|1.47566
13:00:26|1.47485
13:00:27|1.4744
13:00:28|1.47467
13:00:29|1.4748
13:00:30|1.4755
13:00:31|1.47498
13:00:33|1.475
13:00:34|1.474
13:00:35|1.474
13:00:36|1.47432
13:00:38|1.47546
13:00:38|1.47503
13:00:39|1.47454
13:00:40|1.47466
13:00:41|1.47483
13:00:42|1.4744
13:00:43|1.47366
13:00:44|1.47289
13:00:45|1.47291
13:00:46|1.47291
13:00:47|1.47098
13:00:48|1.47
13:00:49|1.46994
13:00:50|1.46957
13:00:51|1.46907
13:00:52|1.46955
13:00:53|1.46866
13:00:54|1.46706
13:00:55|1.46721
13:00:56|1.46765
13:00:57|1.46667
13:00:58|1.46636
13:00:59|1.4668
13:01:00|1.46692
13:01:01|1.4674
13:01:02|1.46882
13:01:03|1.46924
13:01:04|1.46932
13:01:05|1.47034
13:01:06|1.46908
13:01:07|1.46881
13:01:08|1.46873
13:01:09|1.46913
13:01:10|1.46799
13:01:11|1.46847
13:01:12|1.46707
13:01:13|1.46737
13:01:14|1.467
13:01:15|1.46671
13:01:16|1.4665
13:01:17|1.46635
13:01:18|1.46604
13:01:19|1.46447
13:01:20|1.46434
13:01:21|1.46386
13:01:22|1.46237
13:01:23|1.46345
13:01:24|1.46388
13:01:25|1.46332
13:01:26|1.46392
13:01:27|1.46536
13:01:28|1.4654
13:01:29|1.46551
13:01:30|1.46534
13:01:32|1.46588
13:01:34|1.46653
13:01:34|1.46576
13:01:36|1.46632
13:01:37|1.46591
13:01:38|1.46516
13:01:39|1.46559
13:01:40|1.46536
13:01:41|1.4653
13:01:42|1.46466
13:01:43|1.46365
13:01:44|1.46374
13:01:45|1.46415
13:01:46|1.46407
13:01:47|1.46419
13:01:48|1.46536
13:01:49|1.4659
13:01:50|1.4655
13:01:52|1.4664
13:01:53|1.46544
13:01:53|1.46516
13:01:54|1.46491
13:01:55|1.46529
13:01:56|1.46466
13:01:58|1.46442
13:01:59|1.46468
13:01:59|1.4644
13:02:01|1.46452
13:02:01|1.46531
13:02:03|1.46612
13:02:03|1.46615
13:02:04|1.46622
13:02:05|1.46638
13:02:06|1.46638
13:02:08|1.4664
13:02:09|1.46663
13:02:09|1.46686
13:02:11|1.46764
13:02:12|1.46965
13:02:12|1.46917
13:02:13|1.4698
13:02:15|1.46996
13:02:16|1.47044
13:02:17|1.46998
13:02:17|1.4701
13:02:19|1.47033
13:02:20|1.47112
13:02:20|1.47188
13:02:22|1.47158
13:02:22|1.46959
13:02:24|1.47009
13:02:25|1.46969
13:02:26|1.4704
13:02:27|1.47041
13:02:28|1.47089
13:02:29|1.47059
13:02:30|1.4689
13:02:31|1.46828
13:02:32|1.46691
13:02:34|1.46749
13:02:35|1.46768
13:02:36|1.46771
13:02:38|1.4672
13:02:39|1.4674
13:02:40|1.4675
13:02:41|1.46752
13:02:41|1.46748
13:02:43|1.46708
13:02:43|1.46715
13:02:45|1.46747
13:02:46|1.46755
13:02:47|1.46729
13:02:48|1.4679
13:02:49|1.4674
13:02:51|1.46612
13:02:52|1.4672
13:02:53|1.4684
13:02:55|1.4683
13:02:56|1.46915
13:02:57|1.46964
13:02:58|1.4694
13:02:58|1.46965
13:02:59|1.4694
13:03:00|1.469
13:03:02|1.46916
13:03:03|1.46866
13:03:03|1.46791
13:03:04|1.46791
13:03:05|1.4679
13:03:07|1.46781
13:03:07|1.4677
13:03:09|1.46745
13:03:10|1.46683
13:03:10|1.46685
13:03:11|1.46815
13:03:12|1.46827
13:03:14|1.46905
13:03:14|1.46921
13:03:16|1.46987
13:03:17|1.46898
13:03:17|1.46915
13:03:18|1.46899
13:03:19|1.467
13:03:21|1.46643
13:03:21|1.46565
13:03:22|1.46519
13:03:23|1.4644
13:03:24|1.46432
13:03:25|1.46328
13:03:26|1.4637
13:03:27|1.46415
13:03:28|1.46541
13:03:29|1.4664
13:03:30|1.46558
13:03:31|1.46487
13:03:33|1.46366
13:03:33|1.4629
13:03:35|1.46395
13:03:36|1.4646
13:03:38|1.46288
13:03:39|1.46332
13:03:40|1.46307
13:03:41|1.46305
13:03:42|1.46306
13:03:43|1.46493
13:03:45|1.464
13:03:46|1.46315
13:03:46|1.46241
13:03:48|1.46459
13:03:49|1.46465
13:03:50|1.46529
13:03:51|1.46532
13:03:52|1.46416
13:03:53|1.46381
13:03:54|1.46381
13:03:55|1.4645
13:03:56|1.46414
13:03:57|1.46411
13:03:58|1.464
13:03:59|1.46366
13:04:00|1.46354
13:04:01|1.4639
13:04:02|1.46565
13:04:03|1.46527
13:04:04|1.4653
13:04:06|1.46558
13:04:07|1.46415
13:04:08|1.4643
13:04:09|1.4649
13:04:10|1.46454
13:04:11|1.46459
13:04:12|1.4654
13:04:13|1.4654
13:04:14|1.46489
13:04:15|1.46379
13:04:16|1.46383
13:04:17|1.46366
13:04:18|1.46399
13:04:19|1.46414
13:04:20|1.46412
13:04:21|1.46431
13:04:22|1.46532
13:04:23|1.46587
13:04:24|1.46587
13:04:25|1.46589
13:04:26|1.46537
13:04:27|1.46565
13:04:28|1.46589
13:04:29|1.46615
13:04:30|1.4669
13:04:31|1.46641
13:04:32|1.46642
13:04:33|1.46641
13:04:35|1.4654
13:04:37|1.46466
13:04:37|1.46533
13:04:39|1.46565
13:04:41|1.46689
13:04:42|1.46666
13:04:43|1.46632
13:04:45|1.46657
13:04:45|1.46616
13:04:47|1.46616
13:04:47|1.46608
13:04:49|1.46608
13:04:50|1.46619
13:04:50|1.46689
13:04:52|1.46663
13:04:52|1.46688
13:04:54|1.4668
13:04:55|1.46755
13:04:56|1.46765
13:04:57|1.46786
13:04:58|1.46814
13:04:59|1.46814
13:05:00|1.46787
13:05:01|1.46787
13:05:02|1.46817
13:05:03|1.46839
13:05:04|1.46899
13:05:05|1.46875
13:05:07|1.46948
13:05:07|1.46953
13:05:09|1.46945
13:05:09|1.46926
13:05:10|1.46941
13:05:12|1.46952
13:05:12|1.46993
13:05:13|1.46943
13:05:14|1.46842
13:05:15|1.4684
13:05:17|1.46805
13:05:17|1.46765
13:05:19|1.46784
13:05:20|1.4689
13:05:20|1.4686
13:05:21|1.4689
13:05:22|1.46907
13:05:23|1.46823
13:05:24|1.46779
13:05:25|1.46769
13:05:27|1.46828
13:05:27|1.46914
13:05:29|1.46939
13:05:30|1.46865
13:05:31|1.46897
13:05:31|1.46901
13:05:32|1.46879
13:05:33|1.46915
13:05:34|1.46962
13:05:36|1.46856
13:05:37|1.46838
13:05:39|1.46865
13:05:39|1.46958
13:05:41|1.47
13:05:42|1.46943
13:05:42|1.46941
13:05:44|1.46997
13:05:45|1.47005
13:05:46|1.4703
13:05:47|1.46971
13:05:48|1.46928
13:05:49|1.46954
13:05:50|1.47015
13:05:52|1.4706
13:05:53|1.47054
13:05:53|1.47182
13:05:55|1.47221
13:05:55|1.47166
13:05:57|1.47107
13:05:57|1.4711
13:05:59|1.47162
13:05:59|1.47124
13:06:01|1.47133
13:06:01|1.47159
13:06:02|1.47045
13:06:04|1.47145
13:06:05|1.47094
13:06:05|1.4714
13:06:06|1.47116
13:06:08|1.47235
13:06:08|1.47261
13:06:09|1.4726
13:06:11|1.47261
13:06:12|1.47724
13:06:12|1.47742
13:06:14|1.47528
13:06:15|1.47639
13:06:16|1.47719
13:06:17|1.47758
13:06:17|1.47765
13:06:19|1.47718
13:06:19|1.47779
13:06:21|1.47761
13:06:22|1.4777
13:06:22|1.4764
13:06:24|1.47641
13:06:24|1.47571
13:06:25|1.47573
13:06:26|1.47498
13:06:28|1.47514
13:06:29|1.47626
13:06:29|1.47599
13:06:30|1.47622
13:06:31|1.47521
13:06:32|1.47467
13:06:33|1.4745
13:06:34|1.474
13:06:35|1.4734
13:06:37|1.47382
13:06:39|1.47388
13:06:40|1.4739
13:06:41|1.47389
13:06:42|1.47383
13:06:43|1.47437
13:06:44|1.47498
13:06:45|1.47569
13:06:46|1.47552
13:06:47|1.47552
13:06:48|1.4754
13:06:49|1.47515
13:06:51|1.47495
13:06:52|1.47499
13:06:53|1.47443
13:06:54|1.47443
13:06:55|1.47468
13:06:57|1.47519
13:06:58|1.47519
13:06:58|1.47622
13:07:00|1.47612
13:07:01|1.47619
13:07:02|1.47665
13:07:03|1.47734
13:07:04|1.47713
13:07:04|1.47642
13:07:05|1.47734
13:07:06|1.47665
13:07:07|1.47601
13:07:09|1.4759
13:07:10|1.47597
13:07:10|1.47516
13:07:11|1.47505
13:07:12|1.47504
13:07:14|1.47533
13:07:14|1.47562
13:07:15|1.47565
13:07:17|1.47544
13:07:17|1.47544
13:07:19|1.47549
13:07:20|1.47549
13:07:21|1.47549
13:07:22|1.47549
13:07:23|1.4759
13:07:23|1.47614
13:07:25|1.47815
13:07:25|1.47849
13:07:26|1.47818
13:07:28|1.47839
13:07:29|1.47889
13:07:29|1.47858
13:07:31|1.47815
13:07:32|1.47783
13:07:32|1.47769
13:07:33|1.47783
13:07:34|1.4779
13:07:35|1.47769
13:07:36|1.47779
13:07:38|1.47923
13:07:40|1.47936
13:07:41|1.47965
13:07:42|1.47949
13:07:43|1.47941
13:07:44|1.47973
13:07:46|1.48045
13:07:46|1.48064
13:07:48|1.48076
13:07:49|1.48176
13:07:50|1.48164
13:07:51|1.48444
13:07:52|1.48336
13:07:53|1.48301
13:07:54|1.48221
13:07:55|1.48242
13:07:56|1.4824
13:07:57|1.48309
13:07:58|1.48457
13:07:59|1.48405
13:08:01|1.48374
13:08:01|1.48366
13:08:03|1.48305
13:08:04|1.4835
13:08:05|1.48316
13:08:06|1.48331
13:08:06|1.48316
13:08:07|1.4828
13:08:08|1.48272
13:08:09|1.48201
13:08:10|1.48166
13:08:12|1.48156
13:08:13|1.48189
13:08:14|1.48189
13:08:15|1.48087
13:08:17|1.48212
13:08:17|1.48304
13:08:18|1.4834
13:08:19|1.48394
13:08:20|1.4845
13:08:21|1.487
13:08:22|1.48665
13:08:23|1.48645
13:08:24|1.48674
13:08:25|1.48591
13:08:26|1.48584
13:08:27|1.48629
13:08:28|1.48815
13:08:29|1.49003
13:08:30|1.49242
13:08:31|1.49164
13:08:32|1.49258
13:08:33|1.49216
13:08:35|1.49354
13:08:35|1.49756
13:08:36|1.499
13:08:37|1.49676
13:08:39|1.49596
13:08:41|1.49859
13:08:41|1.49875
13:08:42|1.49654
13:08:43|1.4966
13:08:44|1.49654
13:08:45|1.4961
13:08:46|1.49662
13:08:47|1.49565
13:08:48|1.49586
13:08:49|1.49641
13:08:50|1.49595
13:08:51|1.49591
13:08:52|1.49566
13:08:53|1.49601
13:08:54|1.49626
13:08:55|1.49625
13:08:57|1.49664
13:08:58|1.4954
13:08:59|1.49547
13:08:59|1.49615
13:09:01|1.49542
13:09:02|1.49598
13:09:03|1.49524
13:09:04|1.49456
13:09:05|1.49341
13:09:06|1.49366
13:09:07|1.49199
13:09:08|1.49234
13:09:09|1.49333
13:09:10|1.49275
13:09:11|1.49284
13:09:12|1.49298
13:09:13|1.4924
13:09:13|1.49249
13:09:15|1.4925
13:09:16|1.49264
13:09:17|1.49288
13:09:18|1.49308
13:09:18|1.49234
13:09:19|1.49121
13:09:21|1.49194
13:09:22|1.49163
13:09:23|1.49183
13:09:24|1.49184
13:09:25|1.49186
13:09:26|1.4914
13:09:26|1.49185
13:09:28|1.49103
13:09:29|1.49199
13:09:30|1.49192
13:09:31|1.4926
13:09:32|1.49441
13:09:33|1.49387
13:09:33|1.49469
13:09:35|1.49541
13:09:36|1.49688
13:09:37|1.49667
13:09:37|1.49655
13:09:39|1.49727
13:09:41|1.49791
13:09:42|1.49864
13:09:44|1.4989
13:09:44|1.49901
13:09:45|1.49939
13:09:46|1.49997
13:09:47|1.49949
13:09:49|1.49823
13:09:50|1.49867
13:09:51|1.49821
13:09:52|1.49794
13:09:53|1.49873
13:09:54|1.49873
13:09:55|1.49871
13:09:56|1.49882
13:09:57|1.49895
13:09:58|1.49882
13:09:59|1.49879
13:10:00|1.4984
13:10:01|1.49704
13:10:01|1.49719
13:10:04|1.49545
13:10:04|1.49541
13:10:05|1.49594
13:10:06|1.4959
13:10:07|1.49648
13:10:08|1.4959
13:10:09|1.49565
13:10:10|1.49584
13:10:11|1.49588
13:10:12|1.49733
13:10:13|1.49682
13:10:14|1.49615
13:10:15|1.49594
13:10:16|1.49618
13:10:17|1.49657
13:10:18|1.49662
13:10:19|1.49689
13:10:20|1.4975
13:10:21|1.49789
13:10:22|1.49865
13:10:23|1.49968
13:10:24|1.49982
13:10:25|1.49968
13:10:26|1.49986
13:10:27|1.5
13:10:28|1.49997
13:10:29|1.49927
13:10:30|1.49964
13:10:31|1.49995
13:10:32|1.49924
13:10:33|1.4999
13:10:34|1.502
13:10:35|1.5027
13:10:36|1.50306
13:10:37|1.50349
13:10:38|1.5037
13:10:39|1.5018
13:10:41|1.50069
13:10:41|1.50197
13:10:43|1.50201
13:10:45|1.50215
13:10:46|1.50214
13:10:48|1.50257
13:10:48|1.50231
13:10:49|1.50286
13:10:50|1.50231
13:10:51|1.50231
13:10:52|1.50197
13:10:54|1.50223
13:10:55|1.50194
13:10:56|1.49996
13:10:57|1.50044
13:10:58|1.49994
13:10:59|1.49997
13:11:00|1.50141
13:11:01|1.50127
13:11:02|1.5022
13:11:03|1.50164
13:11:04|1.50288
13:11:05|1.50405
13:11:06|1.50361
13:11:07|1.50439
13:11:08|1.50482
13:11:09|1.50608
13:11:10|1.50483
13:11:11|1.50567
13:11:12|1.50585
13:11:13|1.50729
13:11:14|1.50789
13:11:15|1.50873
13:11:15|1.50937
13:11:17|1.50739
13:11:17|1.50929
13:11:19|1.50876
13:11:20|1.50912
13:11:20|1.50903
13:11:22|1.50917
13:11:23|1.50956
13:11:24|1.50926
13:11:25|1.50906
13:11:26|1.50795
13:11:26|1.50741
13:11:28|1.50772
13:11:29|1.50847
13:11:30|1.50846
13:11:31|1.5084
13:11:32|1.50691
13:11:33|1.50586
13:11:34|1.50516
13:11:35|1.50673
13:11:36|1.50765
13:11:37|1.50799
13:11:38|1.5079
13:11:39|1.50835
13:11:40|1.50801
13:11:40|1.50854
13:11:43|1.50875
13:11:43|1.50816
13:11:45|1.50766
13:11:46|1.50756
13:11:47|1.5074
13:11:48|1.50759
13:11:49|1.50828
13:11:50|1.50864
13:11:51|1.50861
13:11:52|1.50815
13:11:53|1.50774
13:11:54|1.5096
13:11:55|1.50974
13:11:56|1.50951
13:11:57|1.51059
13:11:58|1.50987
13:11:59|1.50953
13:11:59|1.50912
13:12:01|1.50778
13:12:01|1.50742
13:12:03|1.50807
13:12:05|1.50861
13:12:05|1.50927
13:12:06|1.50896
13:12:07|1.5096
13:12:08|1.50886
13:12:09|1.50887
13:12:10|1.51027
13:12:11|1.51064
13:12:12|1.51024
13:12:13|1.51094
13:12:14|1.511
13:12:15|1.51158
13:12:16|1.51249
13:12:17|1.5128
13:12:19|1.51271
13:12:19|1.51206
13:12:21|1.51128
13:12:22|1.51213
13:12:23|1.51016
13:12:24|1.51153
13:12:25|1.51033
13:12:26|1.50976
13:12:27|1.50998
13:12:28|1.51034
13:12:29|1.51035
13:12:30|1.51013
13:12:30|1.51096
13:12:32|1.51095
13:12:33|1.5119
13:12:33|1.5123
13:12:35|1.51255
13:12:36|1.5128
13:12:36|1.51339
13:12:38|1.51285
13:12:39|1.51309
13:12:40|1.51247
13:12:41|1.512
13:12:42|1.51215
13:12:44|1.5114
13:12:45|1.51015
13:12:47|1.50966
13:12:48|1.51083
13:12:49|1.51108
13:12:51|1.51158
13:12:52|1.51168
13:12:53|1.51189
13:12:54|1.51214
13:12:56|1.51165
13:12:56|1.51042
13:12:58|1.51085
13:12:59|1.51029
13:13:00|1.51041
13:13:02|1.50916
13:13:02|1.50914
13:13:03|1.50889
13:13:05|1.508
13:13:06|1.50794
13:13:07|1.50753
13:13:08|1.5079
13:13:09|1.50915
13:13:10|1.5093
13:13:11|1.509
13:13:12|1.50977
13:13:13|1.50914
13:13:14|1.50841
13:13:15|1.50719
13:13:16|1.50819
13:13:17|1.50896
13:13:18|1.50896
13:13:19|1.50868
13:13:20|1.50848
13:13:21|1.50735
13:13:22|1.50642
13:13:23|1.50641
13:13:24|1.50628
13:13:25|1.50589
13:13:26|1.50418
13:13:27|1.50364
13:13:28|1.50002
13:13:29|1.50249
13:13:30|1.50268
13:13:31|1.50221
13:13:32|1.50334
13:13:33|1.50315
13:13:34|1.50221
13:13:35|1.50287
13:13:36|1.50277
13:13:37|1.50214
13:13:38|1.50206
13:13:39|1.50258
13:13:40|1.5024
13:13:41|1.50176
13:13:42|1.50213
13:13:43|1.50247
13:13:45|1.5019
13:13:46|1.50193
13:13:48|1.50265
13:13:49|1.50352
13:13:50|1.50376
13:13:51|1.50337
13:13:52|1.50361
13:13:54|1.50428
13:13:54|1.50432
13:13:55|1.5046
13:13:56|1.5046
13:13:58|1.50486
13:13:58|1.50495
13:13:59|1.50322
13:14:01|1.50339
13:14:02|1.50365
13:14:03|1.50329
13:14:04|1.50331
13:14:04|1.5032
13:14:06|1.50316
13:14:06|1.5029
13:14:08|1.50227
13:14:09|1.50219
13:14:10|1.50239
13:14:11|1.50239
13:14:12|1.50246
13:14:13|1.50324
13:14:14|1.50314
13:14:15|1.50081
13:14:16|1.5015
13:14:17|1.50131
13:14:18|1.50121
13:14:19|1.50066
13:14:20|1.50065
13:14:21|1.50162
13:14:22|1.50215
13:14:23|1.5029
13:14:24|1.5019
13:14:25|1.50198
13:14:25|1.502
13:14:27|1.50238
13:14:29|1.50216
13:14:29|1.50215
13:14:31|1.50297
13:14:31|1.50364
13:14:33|1.50433
13:14:33|1.50439
13:14:35|1.50426
13:14:36|1.50422
13:14:37|1.50439
13:14:37|1.50374
13:14:39|1.50338
13:14:40|1.50297
13:14:41|1.50265
13:14:42|1.50227
13:14:43|1.50279
13:14:44|1.503
13:14:46|1.50379
13:14:47|1.50331
13:14:48|1.50407
13:14:50|1.5042
13:14:50|1.50467
13:14:51|1.50557
13:14:52|1.50503
13:14:53|1.50563
13:14:54|1.50621
13:14:55|1.50675
13:14:56|1.50695
13:14:57|1.50792
13:14:59|1.5072
13:15:00|1.50717
13:15:01|1.50826
13:15:02|1.50615
13:15:03|1.50699
13:15:04|1.5066
13:15:05|1.5057
13:15:07|1.50601
13:15:08|1.50591
13:15:10|1.50593
13:15:10|1.5059
13:15:11|1.50547
13:15:12|1.50465
13:15:13|1.50372
13:15:14|1.5034
13:15:16|1.50348
13:15:16|1.50266
13:15:17|1.50224
13:15:18|1.50252
13:15:19|1.50207
13:15:21|1.50206
13:15:21|1.50158
13:15:22|1.50151
13:15:23|1.50183
13:15:24|1.5023
13:15:26|1.50107
13:15:27|1.50164
13:15:28|1.50088
13:15:29|1.5004
13:15:30|1.50009
13:15:31|1.50044
13:15:32|1.5004
13:15:32|1.5
13:15:34|1.50001
13:15:34|1.5
13:15:35|1.5
13:15:37|1.49963
13:15:38|1.49976
13:15:39|1.49944
13:15:40|1.49915
13:15:41|1.4994
13:15:42|1.49939
13:15:42|1.4994
13:15:44|1.49917
13:15:46|1.49894
13:15:47|1.49848
13:15:48|1.49876
13:15:50|1.49934
13:15:50|1.49942
13:15:52|1.50055
13:15:53|1.50088
13:15:54|1.50033
13:15:56|1.50081
13:15:56|1.50087
13:15:58|1.50105
13:15:59|1.50158
13:16:00|1.50158
13:16:01|1.50081
13:16:01|1.50078
13:16:03|1.50114
13:16:04|1.50114
13:16:05|1.50101
13:16:06|1.50034
13:16:06|1.50089
13:16:07|1.50097
13:16:09|1.50073
13:16:10|1.50136
13:16:11|1.50114
13:16:12|1.50074
13:16:13|1.50015
13:16:14|1.49991
13:16:15|1.50028
13:16:17|1.49974
13:16:17|1.49966
13:16:18|1.49975
13:16:19|1.49913
13:16:20|1.49883
13:16:21|1.49838
13:16:22|1.49769
13:16:23|1.49784
13:16:24|1.49816
13:16:25|1.49757
13:16:26|1.49889
13:16:27|1.4992
13:16:28|1.4992
13:16:29|1.49975
13:16:30|1.49974
13:16:31|1.49972
13:16:32|1.49924
13:16:33|1.49965
13:16:34|1.4999
13:16:35|1.49998
13:16:36|1.49999
13:16:37|1.5
13:16:38|1.4989
13:16:39|1.49815
13:16:41|1.4984
13:16:41|1.49878
13:16:42|1.49888
13:16:43|1.49833
13:16:44|1.49849
13:16:46|1.49986
13:16:48|1.50153
13:16:48|1.50141
13:16:50|1.50128
13:16:51|1.5014
13:16:53|1.50067
13:16:53|1.50079
13:16:55|1.5014
13:16:57|1.50067
13:16:57|1.50091
13:16:58|1.50164
13:16:59|1.50163
13:17:00|1.50171
13:17:01|1.50298
13:17:02|1.50315
13:17:03|1.50389
13:17:04|1.50465
13:17:05|1.50694
13:17:06|1.50707
13:17:08|1.50872
13:17:09|1.50887
13:17:10|1.50953
13:17:11|1.50954
13:17:12|1.50998
13:17:13|1.50985
13:17:14|1.50924
13:17:15|1.51
13:17:16|1.51035
13:17:17|1.5108
13:17:18|1.51169
13:17:19|1.51185
13:17:20|1.51249
13:17:21|1.51387
13:17:22|1.51377
13:17:23|1.51478
13:17:24|1.52
13:17:25|1.51923
13:17:26|1.5195
13:17:27|1.52114
13:17:28|1.52099
13:17:29|1.52149
13:17:30|1.52259
13:17:31|1.52018
13:17:32|1.51995
13:17:33|1.51964
13:17:34|1.51977
13:17:35|1.51954
13:17:36|1.51958
13:17:37|1.51837
13:17:38|1.51801
13:17:39|1.51814
13:17:40|1.51817
13:17:41|1.51897
13:17:42|1.51836
13:17:43|1.51772
13:17:44|1.51847
13:17:45|1.51868
13:17:46|1.51741
13:17:48|1.51672
13:17:49|1.51823
13:17:50|1.51735
13:17:52|1.517
13:17:52|1.5165
13:17:53|1.51616
13:17:54|1.51626
13:17:55|1.51779
13:17:56|1.5179
13:17:57|1.517
13:17:59|1.51744
13:18:00|1.51757
13:18:01|1.51542
13:18:02|1.5155
13:18:03|1.51501
13:18:04|1.51524
13:18:05|1.51577
13:18:06|1.51612
13:18:07|1.51527
13:18:08|1.5143
13:18:09|1.51602
13:18:10|1.51574
13:18:11|1.51532
13:18:12|1.5146
13:18:13|1.514
13:18:14|1.51319
13:18:15|1.51259
13:18:16|1.51297
13:18:17|1.51223
13:18:18|1.5119
13:18:19|1.51101
13:18:20|1.51176
13:18:21|1.5126
13:18:23|1.51508
13:18:23|1.51572
13:18:24|1.5159
13:18:25|1.5148
13:18:26|1.5148
13:18:27|1.51454
13:18:28|1.51435
13:18:29|1.5147
13:18:30|1.51406
13:18:31|1.51446
13:18:32|1.51439
13:18:33|1.51435
13:18:34|1.51366
13:18:35|1.5129
13:18:36|1.51273
13:18:37|1.51265
13:18:38|1.51198
13:18:39|1.5118
13:18:40|1.51185
13:18:41|1.51165
13:18:42|1.51154
13:18:43|1.51209
13:18:45|1.51175
13:18:45|1.51129
13:18:46|1.51101
13:18:48|1.51017
13:18:50|1.50903
13:18:51|1.50881
13:18:52|1.50936
13:18:53|1.50877
13:18:53|1.50967
13:18:54|1.50944
13:18:56|1.51106
13:18:57|1.51054
13:18:58|1.51027
13:19:00|1.51019
13:19:01|1.51054
13:19:01|1.50929
13:19:02|1.51
13:19:04|1.51036
13:19:05|1.51186
13:19:05|1.51272
13:19:07|1.5131
13:19:08|1.51335
13:19:09|1.51233
13:19:11|1.51235
13:19:11|1.5107
13:19:12|1.51059
13:19:13|1.51081
13:19:14|1.51013
13:19:16|1.51178
13:19:17|1.51118
13:19:17|1.51101
13:19:18|1.51136
13:19:19|1.51178
13:19:20|1.51289
13:19:21|1.51315
13:19:22|1.51381
13:19:23|1.51389
13:19:24|1.51426
13:19:25|1.51405
13:19:27|1.51425
13:19:28|1.51433
13:19:28|1.51425
13:19:30|1.51353
13:19:30|1.51268
13:19:31|1.51404
13:19:32|1.51249
13:19:34|1.51152
13:19:35|1.51233
13:19:36|1.51052
13:19:37|1.51032
13:19:37|1.51
13:19:38|1.51
13:19:39|1.50905
13:19:40|1.50944
13:19:41|1.50965
13:19:42|1.50929
13:19:43|1.50995
13:19:44|1.50986
13:19:45|1.50954
13:19:46|1.50898
13:19:48|1.50852
13:19:49|1.50842
13:19:51|1.50806
13:19:51|1.5079
13:19:53|1.50721
13:19:54|1.50715
13:19:55|1.50788
13:19:57|1.50824
13:19:58|1.50936
13:20:00|1.50935
13:20:01|1.51005
13:20:02|1.51047
13:20:03|1.51007
13:20:04|1.50948
13:20:05|1.51053
13:20:06|1.51076
13:20:07|1.51178
13:20:08|1.51001
13:20:09|1.51001
13:20:10|1.51
13:20:11|1.51006
13:20:12|1.50978
13:20:13|1.50866
13:20:14|1.50962
13:20:15|1.51039
13:20:16|1.50985
13:20:17|1.50897
13:20:18|1.50866
13:20:19|1.50823
13:20:20|1.5084
13:20:21|1.50929
13:20:22|1.50854
13:20:23|1.50856
13:20:24|1.50795
13:20:25|1.50833
13:20:26|1.50791
13:20:27|1.50861
13:20:28|1.50974
13:20:29|1.50905
13:20:30|1.50937
13:20:31|1.50937
13:20:32|1.50972
13:20:33|1.50971
13:20:34|1.50936
13:20:35|1.51009
13:20:36|1.51035
13:20:37|1.51035
13:20:38|1.50979
13:20:39|1.50981
13:20:40|1.51016
13:20:41|1.51034
13:20:42|1.51
13:20:43|1.5095
13:20:44|1.50933
13:20:45|1.5086
13:20:46|1.5086
13:20:47|1.50855
13:20:48|1.50809
13:20:50|1.5082
13:20:51|1.50845
13:20:53|1.508
13:20:54|1.50834
13:20:55|1.50834
13:20:56|1.50819
13:20:57|1.50814
13:20:58|1.50853
13:20:59|1.50844
13:21:00|1.50743
13:21:01|1.5074
13:21:02|1.50641
13:21:03|1.50646
13:21:04|1.50643
13:21:05|1.50641
13:21:06|1.50627
13:21:07|1.50623
13:21:08|1.50714
13:21:09|1.50762
13:21:10|1.50731
13:21:11|1.50697
13:21:13|1.50762
13:21:13|1.50657
13:21:15|1.50624
13:21:15|1.50617
13:21:17|1.50619
13:21:18|1.50613
13:21:19|1.50608
13:21:20|1.50608
13:21:20|1.50525
13:21:22|1.50521
13:21:23|1.50502
13:21:24|1.50562
13:21:24|1.505
13:21:26|1.50515
13:21:27|1.50491
13:21:28|1.50487
13:21:28|1.50487
13:21:30|1.50563
13:21:31|1.50515
13:21:32|1.5049
13:21:32|1.50467
13:21:34|1.50565
13:21:35|1.50626
13:21:36|1.50579
13:21:37|1.5059
13:21:38|1.50607
13:21:39|1.50618
13:21:40|1.5054
13:21:40|1.50549
13:21:42|1.5055
13:21:43|1.50553
13:21:44|1.5059
13:21:45|1.50474
13:21:45|1.50465
13:21:47|1.50475
13:21:48|1.50483
13:21:49|1.50494
13:21:50|1.50464
13:21:51|1.50477
13:21:53|1.50543
13:21:54|1.50617
13:21:56|1.50671
13:21:57|1.50695
13:21:58|1.50714
13:21:59|1.50715
13:22:00|1.50714
13:22:01|1.50714
13:22:02|1.50915
13:22:04|1.50779
13:22:05|1.50778
13:22:05|1.50835
13:22:07|1.50915
13:22:07|1.50914
13:22:09|1.50915
13:22:10|1.50987
13:22:11|1.50945
13:22:12|1.50935
13:22:13|1.50892
13:22:14|1.50878
13:22:15|1.50716
13:22:15|1.50635
13:22:17|1.50586
13:22:18|1.50538
13:22:19|1.50545
13:22:20|1.50496
13:22:21|1.50598
13:22:22|1.50537
13:22:23|1.5054
13:22:24|1.5051
13:22:25|1.50504
13:22:26|1.50473
13:22:27|1.50491
13:22:28|1.50489
13:22:29|1.50489
13:22:30|1.50501
13:22:32|1.50499
13:22:33|1.50612
13:22:34|1.50579
13:22:35|1.50515
13:22:35|1.50537
13:22:37|1.5054
13:22:38|1.5054
13:22:39|1.50541
13:22:40|1.50541
13:22:41|1.50541
13:22:42|1.50571
13:22:43|1.50486
13:22:44|1.50441
13:22:45|1.50441
13:22:46|1.5044
13:22:47|1.50409
13:22:48|1.50409
13:22:49|1.50352
13:22:50|1.50352
13:22:51|1.50441
13:22:52|1.50461
13:22:53|1.50397
13:22:54|1.50397
13:22:56|1.50375
13:22:57|1.50395
13:22:58|1.5044
13:22:59|1.505
13:23:00|1.50467
13:23:02|1.50492
13:23:02|1.50528
13:23:03|1.50571
13:23:04|1.50631
13:23:06|1.506
13:23:07|1.50654
13:23:08|1.50654
13:23:08|1.50654
13:23:10|1.50659
13:23:10|1.50671
13:23:12|1.50735
13:23:13|1.50789
13:23:14|1.5081
13:23:15|1.50804
13:23:16|1.50816
13:23:17|1.50839
13:23:18|1.50837
13:23:19|1.50804
13:23:19|1.50877
13:23:21|1.50765
13:23:21|1.50814
13:23:23|1.5074
13:23:23|1.50691
13:23:25|1.50691
13:23:25|1.5069
13:23:27|1.50691
13:23:27|1.50691
13:23:28|1.50661
13:23:29|1.50661
13:23:30|1.50573
13:23:32|1.50516
13:23:33|1.50473
13:23:33|1.50451
13:23:34|1.50451
13:23:36|1.50565
13:23:37|1.50503
13:23:37|1.50515
13:23:39|1.50515
13:23:39|1.50515
13:23:40|1.50443
13:23:41|1.50444
13:23:43|1.50391
13:23:44|1.50354
13:23:44|1.50344
13:23:45|1.50364
13:23:47|1.5039
13:23:47|1.50405
13:23:49|1.50364
13:23:49|1.50385
13:23:50|1.50375
13:23:52|1.5046
13:23:53|1.50464
13:23:55|1.50415
13:23:56|1.5037
13:23:58|1.50439
13:23:58|1.5044
13:23:59|1.5039
13:24:00|1.50407
13:24:02|1.50407
13:24:03|1.50415
13:24:04|1.5046
13:24:04|1.50464
13:24:06|1.50622
13:24:07|1.50665
13:24:08|1.50642
13:24:09|1.505
13:24:10|1.505
13:24:11|1.50491
13:24:12|1.5059
13:24:12|1.5059
13:24:13|1.5054
13:24:15|1.50576
13:24:15|1.50576
13:24:17|1.50526
13:24:18|1.50529
13:24:19|1.50557
13:24:20|1.50557
13:24:21|1.50615
13:24:22|1.5054
13:24:23|1.5054
13:24:24|1.50516
13:24:25|1.50564
13:24:26|1.50565
13:24:27|1.50565
13:24:28|1.50565
13:24:29|1.50562
13:24:30|1.50562
13:24:31|1.5059
13:24:32|1.50629
13:24:33|1.50628
13:24:34|1.50562
13:24:35|1.50563
13:24:36|1.50567
13:24:37|1.50567
13:24:38|1.50565
13:24:39|1.50562
13:24:40|1.50562
13:24:41|1.50546
13:24:42|1.50566
13:24:43|1.50588
13:24:44|1.50548
13:24:45|1.50571
13:24:46|1.50515
13:24:47|1.50543
13:24:48|1.50543
13:24:49|1.50534
13:24:50|1.50441
13:24:51|1.50498
13:24:52|1.50459
13:24:54|1.5049
13:24:55|1.50558
13:24:57|1.50542
13:24:58|1.50504
13:24:59|1.50504
13:25:00|1.5049
13:25:01|1.50491
13:25:02|1.50475
13:25:03|1.50427
13:25:04|1.50466
13:25:05|1.50355
13:25:06|1.50358
13:25:07|1.50376
13:25:08|1.50265
13:25:09|1.50323
13:25:10|1.50324
13:25:11|1.50317
13:25:12|1.50258
13:25:13|1.50252
13:25:14|1.50262
13:25:15|1.50263
13:25:16|1.50238
13:25:17|1.50295
13:25:18|1.502
13:25:19|1.50175
13:25:20|1.50198
13:25:21|1.50132
13:25:23|1.49939
13:25:24|1.5
13:25:24|1.5014
13:25:25|1.50069
13:25:27|1.50037
13:25:27|1.49986
13:25:28|1.50044
13:25:30|1.50164
13:25:31|1.5013
13:25:31|1.50177
13:25:32|1.50276
13:25:34|1.5029
13:25:35|1.50333
13:25:36|1.5026
13:25:36|1.50215
13:25:38|1.50241
13:25:39|1.50198
13:25:39|1.50203
13:25:40|1.50233
13:25:41|1.5006
13:25:43|1.50113
13:25:44|1.50097
13:25:44|1.50089
13:25:45|1.50114
13:25:47|1.50133
13:25:48|1.5009
13:25:48|1.50114
13:25:49|1.50067
13:25:51|1.50067
13:25:51|1.50077
13:25:53|1.50189
13:25:54|1.50138
13:25:56|1.5008
13:25:57|1.50115
13:25:58|1.50071
13:26:00|1.50086
13:26:01|1.50036
13:26:01|1.50045
13:26:03|1.50057
13:26:04|1.50097
13:26:05|1.50114
13:26:07|1.50105
13:26:08|1.50104
13:26:09|1.50023
13:26:10|1.50073
13:26:10|1.5004
13:26:12|1.50047
13:26:13|1.50095
13:26:14|1.50095
13:26:15|1.50024
13:26:16|1.50045
13:26:17|1.5012
13:26:18|1.50121
13:26:19|1.5009
13:26:20|1.5009
13:26:21|1.5007
13:26:22|1.50071
13:26:23|1.5007
13:26:24|1.5007
13:26:25|1.50071
13:26:26|1.5012
13:26:27|1.50132
13:26:28|1.50132
13:26:29|1.50074
13:26:30|1.50066
13:26:31|1.50066
13:26:32|1.50114
13:26:33|1.50169
13:26:34|1.50137
13:26:35|1.50157
13:26:36|1.50036
13:26:37|1.50076
13:26:39|1.50048
13:26:39|1.50159
13:26:40|1.50159
13:26:41|1.5018
13:26:42|1.50115
13:26:44|1.50145
13:26:45|1.50145
13:26:46|1.50115
13:26:47|1.50072
13:26:48|1.50083
13:26:49|1.50065
13:26:50|1.50038
13:26:51|1.50038
13:26:52|1.50114
13:26:53|1.50167
13:26:54|1.50214
13:26:56|1.50215
13:26:57|1.50177
13:26:58|1.50177
13:27:00|1.50226
13:27:01|1.50199
13:27:03|1.50215
13:27:03|1.50252
13:27:04|1.50258
13:27:06|1.50323
13:27:07|1.50297
13:27:08|1.50291
13:27:09|1.50352
13:27:10|1.50364
13:27:12|1.50315
13:27:12|1.50347
13:27:14|1.50331
13:27:14|1.50353
13:27:16|1.50353
13:27:16|1.50415
13:27:17|1.50401
13:27:19|1.50426
13:27:20|1.505
13:27:20|1.50501
13:27:21|1.50503
13:27:22|1.50501
13:27:23|1.50513
13:27:25|1.50514
13:27:25|1.50555
13:27:26|1.5059
13:27:27|1.50647
13:27:28|1.50651
13:27:30|1.50515
13:27:31|1.50645
13:27:32|1.50562
13:27:33|1.50562
13:27:34|1.50444
13:27:35|1.5045
13:27:36|1.50418
13:27:37|1.50412
13:27:38|1.50397
13:27:39|1.50397
13:27:40|1.50465
13:27:41|1.50395
13:27:42|1.50443
13:27:44|1.50367
13:27:44|1.50368
13:27:45|1.5034
13:27:46|1.50331
13:27:48|1.50388
13:27:49|1.50464
13:27:50|1.50465
13:27:51|1.50465
13:27:52|1.50492
13:27:52|1.50539
13:27:53|1.50501
13:27:55|1.50537
13:27:57|1.50565
13:27:58|1.50565
13:27:59|1.50555
13:28:00|1.5059
13:28:01|1.50639
13:28:02|1.50639
13:28:04|1.50729
13:28:05|1.50766
13:28:06|1.508
13:28:07|1.50793
13:28:08|1.50882
13:28:09|1.50888
13:28:10|1.5093
13:28:11|1.50887
13:28:12|1.50853
13:28:13|1.50852
13:28:14|1.50849
13:28:15|1.5084
13:28:16|1.50915
13:28:17|1.50918
13:28:18|1.50929
13:28:19|1.50946
13:28:20|1.51031
13:28:21|1.51071
13:28:22|1.51095
13:28:23|1.51243
13:28:24|1.51204
13:28:25|1.51312
13:28:26|1.51399
13:28:27|1.51413
13:28:28|1.51406
13:28:29|1.51439
13:28:30|1.51354
13:28:31|1.51337
13:28:32|1.51319
13:28:33|1.51146
13:28:34|1.51198
13:28:35|1.5114
13:28:36|1.51012
13:28:37|1.5094
13:28:38|1.50865
13:28:39|1.50857
13:28:40|1.50765
13:28:41|1.50766
13:28:42|1.50691
13:28:43|1.50691
13:28:44|1.50655
13:28:45|1.50682
13:28:46|1.50632
13:28:47|1.50639
13:28:48|1.50611
13:28:49|1.50611
13:28:50|1.50611
13:28:51|1.5065
13:28:52|1.50649
13:28:53|1.50637
13:28:54|1.50619
13:28:55|1.50692
13:28:57|1.50774
13:28:59|1.50729
13:28:59|1.50716
13:29:00|1.50716
13:29:03|1.50655
13:29:04|1.5064
13:29:05|1.50546
13:29:06|1.50558
13:29:07|1.50527
13:29:08|1.50492
13:29:09|1.50516
13:29:10|1.50482
13:29:11|1.50494
13:29:12|1.50515
13:29:13|1.50615
13:29:14|1.50568
13:29:15|1.50583
13:29:16|1.50632
13:29:17|1.50627
13:29:18|1.50765
13:29:19|1.50764
13:29:20|1.50847
13:29:21|1.50833
13:29:22|1.51023
13:29:23|1.51139
13:29:24|1.5124
13:29:25|1.51223
13:29:26|1.51139
13:29:27|1.51224
13:29:28|1.51288
13:29:29|1.51391
13:29:30|1.51407
13:29:31|1.51405
13:29:32|1.51447
13:29:33|1.51539
13:29:34|1.51351
13:29:35|1.51368
13:29:36|1.51351
13:29:37|1.51285
13:29:38|1.51249
13:29:39|1.51319
13:29:40|1.5133
13:29:41|1.51341
13:29:42|1.51341
13:29:43|1.51427
13:29:44|1.51392
13:29:45|1.51466
13:29:46|1.5134
13:29:47|1.5129
13:29:48|1.51232
13:29:49|1.51186
13:29:50|1.5116
13:29:51|1.5104
13:29:52|1.51063
13:29:53|1.50891
13:29:54|1.50939
13:29:55|1.50954
13:29:56|1.50891
13:29:57|1.50836
13:29:58|1.508
13:29:59|1.50877
13:30:01|1.51038
13:30:02|1.5112
13:30:03|1.5122
13:30:04|1.51092
13:30:04|1.50965
13:30:06|1.50827
13:30:07|1.50715
13:30:07|1.5072
13:30:08|1.5069
13:30:09|1.50626
13:30:11|1.50653
13:30:12|1.50615
13:30:13|1.5046
13:30:14|1.50457
13:30:15|1.50545
13:30:16|1.5055
13:30:17|1.50593
13:30:18|1.50553
13:30:19|1.50566
13:30:20|1.50756
13:30:21|1.50883
13:30:22|1.5091
13:30:23|1.50801
13:30:24|1.50795
13:30:25|1.50815
13:30:26|1.50765
13:30:27|1.50764
13:30:28|1.50627
13:30:29|1.5084
13:30:30|1.508
13:30:31|1.50769
13:30:32|1.50699
13:30:33|1.50641
13:30:34|1.50738
13:30:35|1.5064
13:30:36|1.50616
13:30:37|1.506
13:30:38|1.50715
13:30:39|1.50726
13:30:40|1.50765
13:30:41|1.50822
13:30:42|1.5084
13:30:43|1.50813
13:30:44|1.50889
13:30:45|1.50955
13:30:46|1.50952
13:30:47|1.50783
13:30:48|1.50756
13:30:49|1.50772
13:30:50|1.50938
13:30:51|1.50992
13:30:53|1.51
13:30:53|1.51111
13:30:54|1.512
13:30:55|1.51264
13:30:56|1.51284
13:30:58|1.51439
13:30:59|1.51446
13:31:01|1.51485
13:31:02|1.51465
13:31:03|1.51714
13:31:04|1.5187
13:31:06|1.51798
13:31:07|1.5183
13:31:08|1.51766
13:31:09|1.51928
13:31:09|1.51853
13:31:10|1.51713
13:31:12|1.51709
13:31:12|1.51698
13:31:14|1.51728
13:31:15|1.51728
13:31:16|1.5169
13:31:17|1.51727
13:31:17|1.5189
13:31:19|1.5181
13:31:19|1.51875
13:31:20|1.52079
13:31:22|1.52171
13:31:23|1.52164
13:31:24|1.52073
13:31:24|1.52222
13:31:25|1.523
13:31:27|1.52407
13:31:28|1.52512
13:31:29|1.52323
13:31:29|1.52317
13:31:31|1.52286
13:31:31|1.52399
13:31:32|1.52462
13:31:33|1.5233
13:31:34|1.5239
13:31:36|1.52372
13:31:37|1.52241
13:31:37|1.52184
13:31:38|1.52226
13:31:40|1.51992
13:31:40|1.51791
13:31:41|1.51743
13:31:42|1.51765
13:31:44|1.51714
13:31:44|1.51707
13:31:46|1.51624
13:31:47|1.51752
13:31:47|1.51579
13:31:48|1.5134
13:31:50|1.51204
13:31:51|1.51099
13:31:51|1.5095
13:31:52|1.50961
13:31:53|1.50964
13:31:54|1.51256
13:31:56|1.51111
13:31:56|1.51055
13:31:58|1.511
13:31:59|1.51194
13:32:01|1.51052
13:32:02|1.51129
13:32:03|1.51196
13:32:05|1.51264
13:32:06|1.5118
13:32:07|1.5108
13:32:08|1.51094
13:32:09|1.51355
13:32:10|1.5135
13:32:11|1.51286
13:32:13|1.51041
13:32:13|1.51014
13:32:14|1.50894
13:32:15|1.50831
13:32:17|1.50824
13:32:18|1.50766
13:32:19|1.5079
13:32:20|1.5083
13:32:21|1.50765
13:32:22|1.50818
13:32:22|1.50865
13:32:24|1.50906
13:32:24|1.50907
13:32:25|1.508
13:32:27|1.50688
13:32:28|1.50622
13:32:29|1.50716
13:32:31|1.5079
13:32:32|1.50788
13:32:32|1.50743
13:32:34|1.5074
13:32:35|1.50732
13:32:36|1.5078
13:32:36|1.50859
13:32:37|1.5094
13:32:39|1.50949
13:32:39|1.50815
13:32:41|1.5074
13:32:41|1.50801
13:32:42|1.50688
13:32:44|1.50592
13:32:44|1.50686
13:32:45|1.50616
13:32:46|1.50825
13:32:47|1.50865
13:32:49|1.50891
13:32:49|1.51028
13:32:50|1.5089
13:32:52|1.50825
13:32:53|1.50976
13:32:54|1.50988
13:32:55|1.50947
13:32:56|1.50975
13:32:57|1.51265
13:32:59|1.51349
13:32:59|1.51297
13:33:01|1.51323
13:33:03|1.5119
13:33:04|1.51442
13:33:06|1.51206
13:33:07|1.51098
13:33:07|1.51184
13:33:09|1.51129
13:33:10|1.51179
13:33:11|1.51243
13:33:12|1.51264
13:33:13|1.51204
13:33:14|1.5124
13:33:15|1.51303
13:33:15|1.51349
13:33:16|1.51273
13:33:17|1.51193
13:33:19|1.51184
13:33:19|1.5122
13:33:20|1.51136
13:33:22|1.51156
13:33:22|1.51158
13:33:24|1.51141
13:33:25|1.51224
13:33:25|1.51311
13:33:26|1.51365
13:33:28|1.51543
13:33:29|1.51446
13:33:29|1.51543
13:33:31|1.51623
13:33:31|1.51712
13:33:32|1.51847
13:33:34|1.51904
13:33:35|1.52
13:33:35|1.51906
13:33:37|1.51906
13:33:38|1.52
13:33:39|1.52046
13:33:40|1.52106
13:33:41|1.52034
13:33:42|1.51968
13:33:43|1.51892
13:33:44|1.51923
13:33:45|1.51961
13:33:46|1.51873
13:33:47|1.51789
13:33:48|1.51616
13:33:49|1.5159
13:33:50|1.51657
13:33:51|1.51601
13:33:52|1.51473
13:33:53|1.5152
13:33:54|1.51407
13:33:55|1.51438
13:33:57|1.51438
13:33:57|1.51384
13:33:59|1.51403
13:33:59|1.51418
13:34:01|1.51335
13:34:02|1.51367
13:34:04|1.51198
13:34:05|1.51225
13:34:06|1.5122
13:34:07|1.51272
13:34:08|1.51165
13:34:09|1.51218
13:34:10|1.51339
13:34:11|1.51318
13:34:12|1.5124
13:34:13|1.51178
13:34:14|1.5119
13:34:15|1.51148
13:34:16|1.51128
13:34:17|1.51166
13:34:18|1.51264
13:34:19|1.5113
13:34:20|1.51132
13:34:21|1.51121
13:34:22|1.51122
13:34:23|1.51281
13:34:24|1.51229
13:34:25|1.51315
13:34:26|1.51293
13:34:27|1.51201
13:34:28|1.51207
13:34:29|1.51166
13:34:30|1.5118
13:34:31|1.5122
13:34:32|1.51154
13:34:33|1.51153
13:34:34|1.51151
13:34:35|1.5115
13:34:36|1.51143
13:34:37|1.51156
13:34:38|1.51165
13:34:39|1.51165
13:34:40|1.5114
13:34:41|1.51121
13:34:42|1.5114
13:34:43|1.512
13:34:44|1.51181
13:34:45|1.51121
13:34:46|1.51127
13:34:47|1.5124
13:34:48|1.51315
13:34:49|1.51307
13:34:50|1.51309
13:34:51|1.51415
13:34:52|1.5137
13:34:53|1.51466
13:34:54|1.51433
13:34:55|1.5158
13:34:56|1.51449
13:34:57|1.51512
13:34:58|1.516
13:34:59|1.51656
13:35:00|1.51715
13:35:01|1.51758
13:35:03|1.51887
13:35:03|1.51866
13:35:04|1.51786
13:35:06|1.51875
13:35:07|1.51786
13:35:08|1.5184
13:35:09|1.5163
13:35:10|1.51771
13:35:12|1.51581
13:35:12|1.51492
13:35:13|1.51451
13:35:14|1.51291
13:35:15|1.51296
13:35:16|1.51227
13:35:18|1.51343
13:35:18|1.51246
13:35:20|1.51237
13:35:21|1.5118
13:35:21|1.51165
13:35:23|1.51241
13:35:23|1.51234
13:35:24|1.51305
13:35:26|1.51365
13:35:26|1.51427
13:35:27|1.51455
13:35:28|1.51565
13:35:30|1.51325
13:35:30|1.51325
13:35:31|1.51275
13:35:32|1.51261
13:35:34|1.51179
13:35:35|1.51265
13:35:35|1.51237
13:35:36|1.51276
13:35:37|1.51336
13:35:38|1.51323
13:35:39|1.5136
13:35:40|1.51345
13:35:42|1.51412
13:35:42|1.51499
13:35:44|1.5153
13:35:45|1.51465
13:35:45|1.51416
13:35:46|1.51375
13:35:48|1.5129
13:35:49|1.51332
13:35:50|1.51424
13:35:50|1.51552
13:35:51|1.51532
13:35:52|1.51495
13:35:53|1.51415
13:35:55|1.5134
13:35:55|1.51296
13:35:57|1.51351
13:35:57|1.51334
13:35:58|1.5128
13:35:59|1.5128
13:36:00|1.51338
13:36:01|1.51274
13:36:02|1.51301
13:36:04|1.51415
13:36:06|1.51365
13:36:07|1.51315
13:36:08|1.5144
13:36:09|1.51463
13:36:09|1.51437
13:36:11|1.5139
13:36:12|1.51325
13:36:13|1.51326
13:36:14|1.51325
13:36:15|1.51249
13:36:16|1.51231
13:36:17|1.51157
13:36:18|1.51176
13:36:20|1.51197
13:36:21|1.51198
13:36:22|1.51356
13:36:23|1.51283
13:36:23|1.51259
13:36:25|1.51164
13:36:26|1.5114
13:36:26|1.51065
13:36:27|1.51066
13:36:29|1.51084
13:36:29|1.51086
13:36:31|1.5104
13:36:32|1.51109
13:36:32|1.50978
13:36:34|1.50929
13:36:34|1.50886
13:36:36|1.50913
13:36:37|1.50964
13:36:37|1.50968
13:36:38|1.50923
13:36:40|1.5089
13:36:40|1.5089
13:36:41|1.50863
13:36:42|1.50848
13:36:43|1.50794
13:36:44|1.50799
13:36:45|1.50779
13:36:47|1.50712
13:36:47|1.50763
13:36:48|1.50923
13:36:50|1.50848
13:36:51|1.50972
13:36:51|1.50853
13:36:53|1.50973
13:36:53|1.50951
13:36:54|1.50915
13:36:56|1.50927
13:36:57|1.50939
13:36:57|1.50927
13:36:58|1.50911
13:37:00|1.50909
13:37:01|1.50963
13:37:01|1.50821
13:37:02|1.50801
13:37:04|1.50715
13:37:06|1.50682
13:37:07|1.50751
13:37:09|1.50688
13:37:09|1.50666
13:37:11|1.50629
13:37:12|1.50616
13:37:14|1.50491
13:37:14|1.50568
13:37:15|1.50527
13:37:16|1.50388
13:37:17|1.50429
13:37:18|1.5046
13:37:19|1.5047
13:37:20|1.50393
13:37:21|1.50365
13:37:22|1.50341
13:37:23|1.50378
13:37:24|1.50365
13:37:25|1.50267
13:37:26|1.5025
13:37:27|1.502
13:37:28|1.50189
13:37:29|1.50189
13:37:30|1.50278
13:37:31|1.50264
13:37:32|1.50372
13:37:33|1.50331
13:37:34|1.50331
13:37:35|1.50392
13:37:36|1.50489
13:37:37|1.50477
13:37:38|1.5044
13:37:39|1.5044
13:37:40|1.50465
13:37:41|1.50572
13:37:42|1.50442
13:37:44|1.50406
13:37:45|1.50364
13:37:45|1.50357
13:37:47|1.50464
13:37:48|1.50553
13:37:48|1.50519
13:37:49|1.50564
13:37:51|1.50487
13:37:51|1.50511
13:37:53|1.50606
13:37:53|1.50596
13:37:55|1.50649
13:37:56|1.5065
13:37:57|1.50731
13:37:58|1.50731
13:37:59|1.50707
13:38:00|1.508
13:38:01|1.50766
13:38:02|1.50811
13:38:03|1.50811
13:38:04|1.50837
13:38:06|1.50874
13:38:07|1.50824
13:38:08|1.50743
13:38:10|1.50692
13:38:10|1.50765
13:38:11|1.5074
13:38:12|1.50691
13:38:13|1.5067
13:38:14|1.50765
13:38:15|1.50819
13:38:16|1.50785
13:38:17|1.50785
13:38:18|1.50715
13:38:19|1.5063
13:38:20|1.5065
13:38:21|1.50641
13:38:22|1.50599
13:38:23|1.5048
13:38:24|1.50406
13:38:25|1.50475
13:38:26|1.50414
13:38:28|1.50465
13:38:29|1.50565
13:38:30|1.50516
13:38:31|1.50537
13:38:31|1.5048
13:38:32|1.50465
13:38:34|1.5049
13:38:35|1.50514
13:38:35|1.50514
13:38:37|1.50465
13:38:37|1.50466
13:38:39|1.50515
13:38:39|1.50509
13:38:40|1.50413
13:38:42|1.50507
13:38:42|1.50515
13:38:44|1.5049
13:38:45|1.505
13:38:46|1.5049
13:38:47|1.50454
13:38:48|1.50496
13:38:49|1.5046
13:38:50|1.50423
13:38:51|1.5044
13:38:51|1.50479
13:38:53|1.50499
13:38:54|1.50533
13:38:55|1.50463
13:38:56|1.50463
13:38:56|1.50489
13:38:58|1.50565
13:38:58|1.50502
13:39:00|1.50427
13:39:01|1.50441
13:39:01|1.50452
13:39:04|1.50419
13:39:04|1.50465
13:39:06|1.5063
13:39:08|1.50539
13:39:08|1.50428
13:39:10|1.50305
13:39:11|1.50306
13:39:11|1.50282
13:39:14|1.50274
13:39:15|1.50216
13:39:16|1.50263
13:39:17|1.50216
13:39:18|1.50177
13:39:19|1.50144
13:39:21|1.50059
13:39:21|1.50119
13:39:22|1.50159
13:39:23|1.5012
13:39:24|1.5004
13:39:25|1.50068
13:39:26|1.50081
13:39:27|1.50089
13:39:28|1.50024
13:39:29|1.5
13:39:30|1.499
13:39:31|1.49775
13:39:32|1.49763
13:39:33|1.49714
13:39:34|1.4964
13:39:35|1.497
13:39:36|1.49647
13:39:37|1.49495
13:39:38|1.49537
13:39:39|1.49487
13:39:40|1.49416
13:39:41|1.49318
13:39:42|1.49201
13:39:43|1.49102
13:39:44|1.48946
13:39:45|1.48931
13:39:46|1.48804
13:39:48|1.48792
13:39:49|1.49007
13:39:50|1.49083
13:39:51|1.49189
13:39:52|1.49231
13:39:53|1.49434
13:39:54|1.49604
13:39:54|1.49689
13:39:56|1.49704
13:39:57|1.49647
13:39:58|1.4956
13:39:59|1.495
13:40:00|1.49478
13:40:01|1.49495
13:40:02|1.49506
13:40:03|1.49563
13:40:04|1.49456
13:40:05|1.49442
13:40:06|1.49428
13:40:08|1.49345
13:40:09|1.49247
13:40:11|1.49073
13:40:11|1.49
13:40:12|1.49065
13:40:13|1.49112
13:40:15|1.49109
13:40:16|1.4917
13:40:17|1.48878
13:40:18|1.4891
13:40:19|1.48822
13:40:20|1.48802
13:40:21|1.48765
13:40:22|1.48601
13:40:24|1.4866
13:40:24|1.48559
13:40:25|1.48564
13:40:26|1.48626
13:40:27|1.4872
13:40:28|1.48819
13:40:29|1.48881
13:40:30|1.49001
13:40:31|1.491
13:40:32|1.4914
13:40:33|1.4913
13:40:34|1.491
13:40:35|1.49244
13:40:37|1.4924
13:40:38|1.49187
13:40:39|1.49152
13:40:40|1.49014
13:40:41|1.48826
13:40:42|1.48796
13:40:43|1.48813
13:40:43|1.4882
13:40:45|1.4893
13:40:46|1.48798
13:40:46|1.48837
13:40:48|1.48854
13:40:49|1.48874
13:40:50|1.48982
13:40:51|1.48971
13:40:52|1.49114
13:40:53|1.49115
13:40:54|1.49265
13:40:54|1.49259
13:40:56|1.49269
13:40:57|1.49347
13:40:57|1.49254
13:40:58|1.49268
13:41:00|1.4929
13:41:01|1.4939
13:41:02|1.49324
13:41:03|1.49444
13:41:04|1.49527
13:41:05|1.49539
13:41:06|1.49456
13:41:08|1.4944
13:41:09|1.4943
13:41:10|1.49592
13:41:11|1.49704
13:41:13|1.49835
13:41:13|1.49806
13:41:15|1.49808
13:41:16|1.4969
13:41:17|1.4959
13:41:18|1.49525
13:41:19|1.4944
13:41:21|1.49664
13:41:21|1.49763
13:41:23|1.4964
13:41:23|1.49566
13:41:24|1.49551
13:41:26|1.49715
13:41:27|1.49704
13:41:28|1.49665
13:41:29|1.49579
13:41:30|1.49442
13:41:31|1.49415
13:41:32|1.49461
13:41:33|1.49437
13:41:34|1.49391
13:41:35|1.49475
13:41:36|1.49529
13:41:37|1.49451
13:41:38|1.49613
13:41:39|1.4961
13:41:40|1.4964
13:41:41|1.4964
13:41:42|1.4953
13:41:43|1.4949
13:41:44|1.49466
13:41:45|1.49698
13:41:46|1.49691
13:41:47|1.49691
13:41:48|1.49666
13:41:49|1.4961
13:41:50|1.49574
13:41:51|1.49615
13:41:52|1.49715
13:41:53|1.49757
13:41:54|1.49831
13:41:55|1.49817
13:41:56|1.4989
13:41:57|1.49881
13:41:58|1.49817
13:41:59|1.49858
13:42:00|1.49703
13:42:01|1.49678
13:42:02|1.49803
13:42:03|1.49999
13:42:04|1.50035
13:42:05|1.49944
13:42:06|1.49893
13:42:07|1.50006
13:42:09|1.49784
13:42:10|1.49779
13:42:11|1.49709
13:42:12|1.49651
13:42:13|1.49815
13:42:14|1.49865
13:42:16|1.49732
13:42:17|1.49675
13:42:17|1.49612
13:42:19|1.49616
13:42:19|1.49533
13:42:21|1.49764
13:42:21|1.49773
13:42:23|1.4984
13:42:25|1.49854
13:42:25|1.49865
13:42:27|1.49972
13:42:28|1.50143
13:42:28|1.50139
13:42:30|1.50024
13:42:31|1.50084
13:42:32|1.50146
13:42:33|1.50205
13:42:34|1.50199
13:42:35|1.50052
13:42:36|1.5014
13:42:37|1.50121
13:42:38|1.50065
13:42:39|1.50073
13:42:40|1.50035
13:42:41|1.49907
13:42:42|1.49856
13:42:43|1.49851
13:42:44|1.49817
13:42:45|1.49797
13:42:46|1.49881
13:42:47|1.49965
13:42:48|1.50011
13:42:49|1.49967
13:42:50|1.5004
13:42:51|1.50045
13:42:52|1.50083
13:42:53|1.50083
13:42:54|1.50083
13:42:56|1.50114
13:42:56|1.5003
13:42:58|1.50146
13:42:58|1.50077
13:42:59|1.50151
13:43:00|1.50039
13:43:02|1.49981
13:43:02|1.50089
13:43:03|1.50085
13:43:04|1.50264
13:43:05|1.50241
13:43:06|1.50274
13:43:07|1.50367
13:43:09|1.50375
13:43:11|1.50496
13:43:11|1.50503
13:43:13|1.50353
13:43:13|1.50216
13:43:15|1.50353
13:43:16|1.50315
13:43:17|1.5029
13:43:18|1.50337
13:43:19|1.50332
13:43:20|1.50436
13:43:21|1.50463
13:43:22|1.50487
13:43:23|1.5044
13:43:24|1.50467
13:43:25|1.50315
13:43:26|1.50358
13:43:27|1.50282
13:43:28|1.50193
13:43:30|1.50565
13:43:30|1.50525
13:43:31|1.50479
13:43:32|1.50351
13:43:33|1.50431
13:43:34|1.50332
13:43:35|1.50407
13:43:36|1.50373
13:43:37|1.5046
13:43:38|1.50382
13:43:40|1.50428
13:43:41|1.50415
13:43:42|1.50452
13:43:43|1.505
13:43:43|1.50557
13:43:45|1.50574
13:43:46|1.50512
13:43:47|1.50465
13:43:48|1.5044
13:43:49|1.50415
13:43:50|1.50615
13:43:51|1.50617
13:43:52|1.50617
13:43:53|1.50571
13:43:54|1.50471
13:43:56|1.5063
13:43:56|1.50675
13:43:57|1.50629
13:43:58|1.50656
13:43:59|1.50645
13:44:00|1.5059
13:44:01|1.505
13:44:02|1.50447
13:44:03|1.50421
13:44:04|1.50345
13:44:05|1.50406
13:44:06|1.50414
13:44:07|1.50365
13:44:08|1.50388
13:44:10|1.50539
13:44:10|1.50534
13:44:13|1.50356
13:44:13|1.50355
13:44:15|1.503
13:44:16|1.503
13:44:17|1.50406
13:44:18|1.50465
13:44:19|1.50454
13:44:20|1.50454
13:44:21|1.50365
13:44:22|1.50378
13:44:23|1.50373
13:44:24|1.50383
13:44:25|1.50376
13:44:26|1.50383
13:44:27|1.50276
13:44:28|1.50266
13:44:29|1.50262
13:44:30|1.50231
13:44:31|1.50226
13:44:32|1.50301
13:44:33|1.50339
13:44:34|1.50339
13:44:35|1.50265
13:44:36|1.50315
13:44:37|1.50327
13:44:38|1.50358
13:44:39|1.50358
13:44:40|1.50215
13:44:41|1.50307
13:44:42|1.50288
13:44:43|1.5036
13:44:44|1.50258
13:44:45|1.50257
13:44:46|1.50477
13:44:47|1.50544
13:44:48|1.50553
13:44:49|1.50514
13:44:50|1.50514
13:44:51|1.50499
13:44:52|1.50565
13:44:53|1.50558
13:44:54|1.5051
13:44:55|1.50458
13:44:56|1.50491
13:44:57|1.50533
13:44:58|1.5059
13:44:59|1.50527
13:45:00|1.50536
13:45:01|1.50391
13:45:02|1.50465
13:45:03|1.50585
13:45:04|1.50585
13:45:05|1.50459
13:45:06|1.50358
13:45:07|1.50395
13:45:08|1.50545
13:45:09|1.50581
13:45:11|1.50565
13:45:12|1.50376
13:45:13|1.50389
13:45:15|1.50509
13:45:16|1.50365
13:45:17|1.50395
13:45:17|1.50332
13:45:19|1.50272
13:45:19|1.50278
13:45:21|1.50333
13:45:22|1.50225
13:45:23|1.5015
13:45:24|1.50216
13:45:24|1.5019
13:45:26|1.50274
13:45:26|1.5019
13:45:28|1.50165
13:45:28|1.50126
13:45:29|1.50189
13:45:31|1.5019
13:45:33|1.50251
13:45:33|1.5019
13:45:35|1.5014
13:45:36|1.5014
13:45:36|1.5025
13:45:37|1.50276
13:45:38|1.50315
13:45:39|1.50315
13:45:40|1.50367
13:45:41|1.50407
13:45:42|1.50344
13:45:44|1.5024
13:45:44|1.50166
13:45:45|1.50166
13:45:47|1.5024
13:45:47|1.5022
13:45:49|1.5029
13:45:50|1.50215
13:45:50|1.5024
13:45:51|1.5029
13:45:52|1.50374
13:45:54|1.50516
13:45:55|1.50588
13:45:55|1.50598
13:45:57|1.50609
13:45:57|1.50643
13:45:59|1.50663
13:45:59|1.50707
13:46:00|1.50793
13:46:01|1.50699
13:46:03|1.50639
13:46:04|1.50607
13:46:05|1.50652
13:46:06|1.5061
13:46:07|1.50601
13:46:08|1.50556
13:46:09|1.50506
13:46:10|1.50491
13:46:12|1.50554
13:46:13|1.50639
13:46:15|1.50595
13:46:16|1.50614
13:46:17|1.50639
13:46:17|1.50665
13:46:18|1.50538
13:46:20|1.5042
13:46:22|1.50416
13:46:23|1.5039
13:46:24|1.50365
13:46:24|1.50381
13:46:25|1.5039
13:46:27|1.5049
13:46:28|1.50518
13:46:28|1.5052
13:46:30|1.5059
13:46:31|1.50486
13:46:32|1.50488
13:46:33|1.50489
13:46:34|1.50518
13:46:35|1.50539
13:46:36|1.50572
13:46:37|1.50556
13:46:38|1.5063
13:46:39|1.5064
13:46:40|1.5064
13:46:41|1.50647
13:46:42|1.50541
13:46:43|1.50517
13:46:44|1.5049
13:46:45|1.50517
13:46:46|1.50594
13:46:47|1.50498
13:46:48|1.50498
13:46:49|1.50572
13:46:50|1.50605
13:46:51|1.50591
13:46:52|1.50664
13:46:53|1.5069
13:46:54|1.5069
13:46:55|1.5069
13:46:56|1.507
13:46:57|1.50664
13:46:58|1.5068
13:46:59|1.50665
13:47:00|1.50649
13:47:01|1.50664
13:47:02|1.50686
13:47:03|1.50777
13:47:04|1.508
13:47:05|1.5081
13:47:06|1.50815
13:47:07|1.50861
13:47:08|1.50888
13:47:09|1.50924
13:47:10|1.5074
13:47:11|1.50799
13:47:12|1.508
13:47:14|1.50729
13:47:15|1.50765
13:47:17|1.50732
13:47:17|1.50816
13:47:19|1.50965
13:47:20|1.5097
13:47:21|1.50938
13:47:22|1.51
13:47:23|1.50999
13:47:24|1.51055
13:47:25|1.5101
13:47:27|1.50916
13:47:27|1.50899
13:47:28|1.50676
13:47:29|1.50736
13:47:30|1.50898
13:47:31|1.50844
13:47:32|1.50814
13:47:34|1.50865
13:47:34|1.5094
13:47:35|1.50975
13:47:36|1.51032
13:47:37|1.51015
13:47:39|1.5104
13:47:39|1.51124
13:47:40|1.51171
13:47:41|1.51222
13:47:42|1.51272
13:47:43|1.51227
13:47:44|1.51156
13:47:45|1.51164
13:47:46|1.51063
13:47:47|1.5113
13:47:49|1.51115
13:47:50|1.51042
13:47:51|1.51114
13:47:52|1.5114
13:47:53|1.51239
13:47:54|1.51232
13:47:55|1.51246
13:47:56|1.51311
13:47:57|1.51301
13:47:58|1.51281
13:47:59|1.51171
13:48:00|1.5114
13:48:01|1.51191
13:48:02|1.51205
13:48:02|1.51264
13:48:03|1.5124
13:48:05|1.51304
13:48:06|1.51385
13:48:07|1.51422
13:48:08|1.51396
13:48:08|1.51419
13:48:10|1.51445
13:48:11|1.51379
13:48:12|1.51272
13:48:14|1.51265
13:48:14|1.51247
13:48:15|1.51276
13:48:16|1.51231
13:48:17|1.51248
13:48:19|1.51191
13:48:20|1.5124
13:48:21|1.51193
13:48:23|1.51384
13:48:24|1.51377
13:48:25|1.51359
13:48:26|1.51424
13:48:26|1.51451
13:48:27|1.51451
13:48:29|1.51427
13:48:29|1.51427
13:48:31|1.51416
13:48:31|1.51439
13:48:33|1.51438
13:48:33|1.5144
13:48:35|1.51582
13:48:35|1.51491
13:48:36|1.51378
13:48:38|1.51441
13:48:38|1.51366
13:48:39|1.51374
13:48:40|1.51415
13:48:41|1.51367
13:48:43|1.51275
13:48:44|1.51266
13:48:45|1.51152
13:48:45|1.5122
13:48:46|1.51221
13:48:48|1.51173
13:48:48|1.51159
13:48:49|1.511
13:48:51|1.51086
13:48:51|1.51135
13:48:53|1.51117
13:48:53|1.51099
13:48:54|1.51002
13:48:55|1.51
13:48:56|1.50925
13:48:57|1.50887
13:48:58|1.50868
13:48:59|1.508
13:49:00|1.50774
13:49:02|1.50845
13:49:02|1.50942
13:49:03|1.50965
13:49:05|1.50991
13:49:05|1.51019
13:49:06|1.51065
13:49:08|1.51065
13:49:09|1.51074
13:49:10|1.50943
13:49:10|1.5094
13:49:11|1.50945
13:49:13|1.51051
13:49:15|1.5119
13:49:16|1.51194
13:49:17|1.51164
13:49:18|1.51166
13:49:19|1.51188
13:49:20|1.51188
13:49:22|1.51155
13:49:23|1.51132
13:49:23|1.51118
13:49:24|1.51101
13:49:26|1.51066
13:49:27|1.51099
13:49:27|1.51099
13:49:29|1.51188
13:49:30|1.51
13:49:31|1.50886
13:49:32|1.50875
13:49:32|1.50934
13:49:34|1.51
13:49:34|1.50892
13:49:35|1.50833
13:49:37|1.50826
13:49:38|1.50829
13:49:38|1.5079
13:49:40|1.50765
13:49:41|1.5076
13:49:42|1.50821
13:49:43|1.50874
13:49:44|1.5087
13:49:45|1.50809
13:49:47|1.50773
13:49:47|1.5079
13:49:48|1.50765
13:49:49|1.5076
13:49:51|1.50893
13:49:51|1.50928
13:49:52|1.50964
13:49:53|1.5099
13:49:54|1.5099
13:49:55|1.51039
13:49:57|1.50993
13:49:57|1.50991
13:49:59|1.50965
13:50:00|1.51
13:50:00|1.50943
13:50:01|1.5102
13:50:02|1.51118
13:50:03|1.51102
13:50:04|1.51102
13:50:05|1.51065
13:50:07|1.50956
13:50:07|1.51018
13:50:09|1.51
13:50:09|1.50965
13:50:10|1.51014
13:50:11|1.51014
13:50:12|1.50933
13:50:14|1.51085
13:50:16|1.51345
13:50:17|1.51302
13:50:18|1.51318
13:50:19|1.51306
13:50:20|1.51304
13:50:21|1.51317
13:50:22|1.51023
13:50:23|1.51117
13:50:24|1.51126
13:50:25|1.51126
13:50:26|1.51022
13:50:27|1.51006
13:50:28|1.50882
13:50:29|1.5097
13:50:30|1.51065
13:50:31|1.51068
13:50:32|1.51115
13:50:34|1.51067
13:50:34|1.51068
13:50:36|1.5115
13:50:37|1.51124
13:50:38|1.50965
13:50:39|1.51036
13:50:40|1.50904
13:50:41|1.50857
13:50:42|1.50846
13:50:43|1.5089
13:50:44|1.5091
13:50:45|1.50886
13:50:46|1.50958
13:50:47|1.50958
13:50:48|1.50916
13:50:49|1.51023
13:50:50|1.51
13:50:51|1.51
13:50:52|1.5111
13:50:53|1.51115
13:50:54|1.51139
13:50:55|1.51156
13:50:56|1.51065
13:50:57|1.50963
13:50:58|1.50936
13:50:59|1.50918
13:51:00|1.50911
13:51:01|1.50917
13:51:02|1.51015
13:51:03|1.51115
13:51:04|1.5119
13:51:05|1.51265
13:51:06|1.51217
13:51:07|1.51205
13:51:08|1.50965
13:51:09|1.51004
13:51:10|1.50993
13:51:11|1.51051
13:51:12|1.51103
13:51:13|1.51115
13:51:14|1.51115
13:51:16|1.51093
13:51:17|1.50958
13:51:18|1.50958
13:51:19|1.50958
13:51:20|1.50989
13:51:22|1.5084
13:51:23|1.50981
13:51:24|1.50964
13:51:25|1.50964
13:51:26|1.50957
13:51:28|1.50935
13:51:29|1.5084
13:51:30|1.50913
13:51:30|1.50915
13:51:32|1.50964
13:51:33|1.50967
13:51:34|1.50965
13:51:35|1.50915
13:51:35|1.50841
13:51:36|1.50841
13:51:37|1.50965
13:51:38|1.51015
13:51:39|1.51
13:51:41|1.51
13:51:41|1.50923
13:51:43|1.50948
13:51:43|1.50946
13:51:44|1.50959
13:51:46|1.50947
13:51:47|1.5094
13:51:48|1.50978
13:51:48|1.5092
13:51:50|1.50866
13:51:50|1.50866
13:51:52|1.50876
13:51:53|1.5094
13:51:53|1.5099
13:51:54|1.50966
13:51:56|1.50966
13:51:57|1.50966
13:51:58|1.50891
13:51:59|1.50873
13:51:59|1.50907
13:52:01|1.5094
13:52:01|1.50955
13:52:03|1.50988
13:52:03|1.51079
13:52:04|1.51265
13:52:05|1.51207
13:52:06|1.51242
13:52:07|1.51243
13:52:09|1.51047
13:52:10|1.51116
13:52:10|1.51036
13:52:11|1.51039
13:52:12|1.50936
13:52:14|1.5088
13:52:14|1.50907
13:52:16|1.50841
13:52:17|1.50844
13:52:19|1.50766
13:52:20|1.50777
13:52:20|1.50839
13:52:22|1.50965
13:52:24|1.50974
13:52:25|1.50989
13:52:26|1.5099
13:52:27|1.5094
13:52:28|1.50955
13:52:29|1.51041
13:52:30|1.5104
13:52:31|1.5104
13:52:33|1.50991
13:52:34|1.50991
13:52:35|1.51078
13:52:36|1.51086
13:52:37|1.51086
13:52:38|1.51099
13:52:39|1.51066
13:52:40|1.5099
13:52:41|1.50997
13:52:42|1.50997
13:52:43|1.5112
13:52:45|1.5104
13:52:46|1.5099
13:52:47|1.50952
13:52:48|1.50973
13:52:48|1.50973
13:52:49|1.50973
13:52:50|1.50973
13:52:51|1.51008
13:52:52|1.50976
13:52:54|1.51065
13:52:55|1.51028
13:52:56|1.51028
13:52:57|1.5099
13:52:58|1.50937
13:52:59|1.50887
13:53:00|1.50929
13:53:01|1.50919
13:53:02|1.50948
13:53:03|1.51065
13:53:04|1.5109
13:53:05|1.51078
13:53:06|1.50941
13:53:07|1.50942
13:53:08|1.50881
13:53:09|1.50841
13:53:10|1.50788
13:53:11|1.50814
13:53:12|1.50839
13:53:13|1.50805
13:53:14|1.5084
13:53:15|1.50852
13:53:16|1.50895
13:53:18|1.50939
13:53:19|1.50939
13:53:20|1.50893
13:53:22|1.5092
13:53:23|1.50894
13:53:24|1.50805
13:53:25|1.50736
13:53:26|1.50707
13:53:28|1.507
13:53:28|1.50701
13:53:30|1.5064
13:53:30|1.50649
13:53:31|1.50628
13:53:33|1.50594
13:53:34|1.50652
13:53:35|1.50571
13:53:35|1.50471
13:53:36|1.50427
13:53:37|1.50355
13:53:39|1.50277
13:53:40|1.50291
13:53:41|1.50264
13:53:41|1.50288
13:53:42|1.5029
13:53:43|1.50265
13:53:44|1.50305
13:53:46|1.50253
13:53:46|1.50254
13:53:47|1.50333
13:53:48|1.50374
13:53:49|1.50374
13:53:50|1.50384
13:53:51|1.50378
13:53:52|1.50472
13:53:53|1.50504
13:53:55|1.50516
13:53:55|1.50516
13:53:56|1.5044
13:53:57|1.50514
13:53:58|1.50465
13:53:59|1.50465
13:54:00|1.50396
13:54:02|1.50441
13:54:02|1.5044
13:54:04|1.50456
13:54:04|1.50427
13:54:06|1.50515
13:54:06|1.50526
13:54:08|1.50424
13:54:09|1.50525
13:54:09|1.50539
13:54:11|1.50415
13:54:12|1.50435
13:54:12|1.50376
13:54:14|1.50396
13:54:14|1.50365
13:54:15|1.50365
13:54:17|1.5034
13:54:18|1.50415
13:54:19|1.50428
13:54:20|1.5047
13:54:22|1.5034
13:54:23|1.50241
13:54:23|1.5019
13:54:25|1.50228
13:54:26|1.50264
13:54:27|1.5023
13:54:28|1.50231
13:54:30|1.50187
13:54:31|1.50248
13:54:32|1.50273
13:54:34|1.50354
13:54:35|1.5033
13:54:36|1.50324
13:54:37|1.50354
13:54:37|1.50401
13:54:39|1.50414
13:54:40|1.50465
13:54:41|1.50481
13:54:42|1.50375
13:54:43|1.50391
13:54:44|1.50408
13:54:45|1.50432
13:54:46|1.50365
13:54:47|1.5034
13:54:48|1.50365
13:54:49|1.50365
13:54:49|1.50365
13:54:51|1.50391
13:54:52|1.50321
13:54:53|1.5039
13:54:54|1.50275
13:54:55|1.50266
13:54:56|1.5024
13:54:56|1.50228
13:54:57|1.5019
13:54:59|1.50167
13:55:00|1.50239
13:55:01|1.50308
13:55:02|1.503
13:55:03|1.50308
13:55:04|1.50316
13:55:05|1.50389
13:55:06|1.50389
13:55:07|1.50331
13:55:08|1.50316
13:55:09|1.50316
13:55:10|1.5034
13:55:11|1.50437
13:55:12|1.50381
13:55:13|1.5045
13:55:14|1.50484
13:55:15|1.5039
13:55:16|1.50377
13:55:17|1.50296
13:55:18|1.50215
13:55:20|1.50235
13:55:20|1.5025
13:55:21|1.5024
13:55:22|1.5024
13:55:23|1.502
13:55:24|1.50059
13:55:25|1.50128
13:55:26|1.50141
13:55:27|1.50243
13:55:28|1.50252
13:55:29|1.50234
13:55:31|1.50216
13:55:31|1.50243
13:55:32|1.50206
13:55:33|1.50224
13:55:34|1.5029
13:55:35|1.50325
13:55:36|1.50328
13:55:37|1.50267
13:55:38|1.50289
13:55:39|1.50205
13:55:40|1.50166
13:55:42|1.50159
13:55:42|1.50159
13:55:43|1.50092
13:55:44|1.50066
13:55:45|1.50106
13:55:47|1.50062
13:55:47|1.50065
13:55:48|1.50155
13:55:49|1.50125
13:55:50|1.50092
13:55:52|1.5002
13:55:52|1.5006
13:55:53|1.5003
13:55:54|1.50068
13:55:55|1.50066
13:55:57|1.50015
13:55:57|1.49974
13:55:58|1.49937
13:55:59|1.4987
13:56:00|1.4984
13:56:01|1.49889
13:56:02|1.49736
13:56:03|1.4979
13:56:04|1.49763
13:56:05|1.49811
13:56:06|1.49765
13:56:08|1.49889
13:56:08|1.49699
13:56:09|1.4965
13:56:10|1.49621
13:56:11|1.49622
13:56:12|1.49622
13:56:13|1.49579
13:56:14|1.49615
13:56:15|1.49695
13:56:16|1.49715
13:56:17|1.49798
13:56:18|1.49796
13:56:20|1.4988
13:56:22|1.49814
13:56:22|1.49765
13:56:24|1.4969
13:56:26|1.49691
13:56:27|1.4974
13:56:28|1.49765
13:56:29|1.49705
13:56:30|1.49842
13:56:31|1.49741
13:56:32|1.49691
13:56:33|1.4969
13:56:34|1.4969
13:56:35|1.49768
13:56:36|1.49691
13:56:37|1.49645
13:56:38|1.49583
13:56:39|1.49583
13:56:40|1.49639
13:56:41|1.49563
13:56:42|1.49479
13:56:43|1.49437
13:56:44|1.49388
13:56:45|1.49389
13:56:46|1.49359
13:56:47|1.49458
13:56:48|1.49541
13:56:49|1.49566
13:56:50|1.49664
13:56:51|1.49666
13:56:52|1.49515
13:56:53|1.49458
13:56:54|1.49532
13:56:55|1.49578
13:56:56|1.49509
13:56:57|1.49494
13:56:58|1.4949
13:56:59|1.49465
13:57:00|1.49401
13:57:01|1.49356
13:57:02|1.49465
13:57:03|1.49367
13:57:04|1.49401
13:57:05|1.49425
13:57:06|1.4949
13:57:07|1.49541
13:57:08|1.49492
13:57:09|1.49573
13:57:10|1.49575
13:57:11|1.49665
13:57:13|1.49584
13:57:14|1.4964
13:57:14|1.49647
13:57:15|1.49644
13:57:16|1.49658
13:57:17|1.49635
13:57:18|1.49636
13:57:19|1.49731
13:57:21|1.497
13:57:23|1.49734
13:57:24|1.49753
13:57:25|1.49753
13:57:27|1.49565
13:57:28|1.49526
13:57:29|1.49629
13:57:30|1.4961
13:57:31|1.49547
13:57:33|1.49515
13:57:34|1.49515
13:57:35|1.49503
13:57:36|1.4949
13:57:36|1.4948
13:57:37|1.49437
13:57:38|1.49483
13:57:40|1.49465
13:57:41|1.49458
13:57:42|1.4949
13:57:43|1.49463
13:57:44|1.49512
13:57:45|1.49421
13:57:46|1.49479
13:57:47|1.49479
13:57:48|1.49416
13:57:49|1.49534
13:57:50|1.49514
13:57:51|1.49518
13:57:52|1.49454
13:57:53|1.49481
13:57:54|1.49459
13:57:55|1.49531
13:57:56|1.49564
13:57:57|1.49518
13:57:58|1.49518
13:57:59|1.49555
13:58:00|1.49553
13:58:01|1.4958
13:58:02|1.49465
13:58:03|1.4944
13:58:04|1.49498
13:58:05|1.49437
13:58:06|1.49515
13:58:07|1.49505
13:58:08|1.49505
13:58:09|1.495
13:58:10|1.49537
13:58:11|1.49438
13:58:12|1.49438
13:58:13|1.49472
13:58:14|1.49434
13:58:15|1.49454
13:58:16|1.49439
13:58:17|1.49446
13:58:18|1.49477
13:58:19|1.49444
13:58:20|1.49557
13:58:22|1.49481
13:58:23|1.49446
13:58:24|1.49416
13:58:26|1.49472
13:58:27|1.49481
13:58:28|1.49488
13:58:30|1.49423
13:58:31|1.49456
13:58:32|1.49419
13:58:33|1.49419
13:58:34|1.49455
13:58:35|1.49453
13:58:36|1.49391
13:58:37|1.49387
13:58:38|1.49415
13:58:39|1.49477
13:58:40|1.49447
13:58:41|1.49469
13:58:42|1.495
13:58:43|1.49525
13:58:44|1.49572
13:58:45|1.49616
13:58:46|1.49501
13:58:47|1.49427
13:58:48|1.49415
13:58:49|1.49401
13:58:50|1.49376
13:58:51|1.49422
13:58:52|1.49514
13:58:53|1.49622
13:58:54|1.49499
13:58:55|1.49482
13:58:56|1.49466
13:58:57|1.4949
13:58:58|1.49446
13:58:59|1.49557
13:59:00|1.49605
13:59:01|1.49606
13:59:02|1.4954
13:59:03|1.49544
13:59:04|1.49618
13:59:05|1.49617
13:59:07|1.4954
13:59:08|1.49495
13:59:09|1.4947
13:59:10|1.49452
13:59:11|1.49396
13:59:12|1.49396
13:59:13|1.49403
13:59:14|1.49401
13:59:15|1.4934
13:59:16|1.49393
13:59:17|1.49398
13:59:18|1.4933
13:59:19|1.4933
13:59:20|1.49348
13:59:20|1.49415
13:59:23|1.49351
13:59:24|1.49438
13:59:25|1.49575
13:59:25|1.49606
13:59:28|1.49548
13:59:28|1.49525
13:59:29|1.49448
13:59:30|1.495
13:59:31|1.49441
13:59:32|1.49565
13:59:33|1.49629
13:59:34|1.49689
13:59:35|1.49634
13:59:36|1.49662
13:59:37|1.49661
13:59:38|1.49598
13:59:39|1.4959
13:59:40|1.4959
13:59:41|1.49486
13:59:42|1.49507
13:59:43|1.4944
13:59:44|1.49414
13:59:45|1.49465
13:59:46|1.49485
13:59:47|1.4944
13:59:48|1.4939
13:59:49|1.49459
13:59:50|1.49514
13:59:51|1.49564
13:59:52|1.49472
13:59:53|1.49508
13:59:54|1.4944
13:59:55|1.4949
13:59:56|1.49531
13:59:57|1.49374
13:59:58|1.49393
13:59:59|1.49348
14:00:00|1.49359
14:00:02|1.49365
14:00:03|1.4934
14:00:04|1.49315
14:00:05|1.49272
14:00:06|1.49233
14:00:07|1.49223
14:00:08|1.49335
14:00:09|1.49278
14:00:10|1.49189
14:00:11|1.4928
14:00:12|1.49217
14:00:13|1.49214
14:00:13|1.49193
14:00:14|1.4925
14:00:16|1.49237
14:00:17|1.49158
14:00:17|1.49039
14:00:18|1.49013
14:00:20|1.49028
14:00:21|1.4894
14:00:22|1.48953
14:00:24|1.48927
14:00:24|1.48917
14:00:26|1.48887
14:00:27|1.48848
14:00:29|1.48915
14:00:30|1.48865
14:00:31|1.48956
14:00:33|1.49029
14:00:33|1.48963
14:00:35|1.48917
14:00:35|1.48868
14:00:37|1.48825
14:00:37|1.48748
14:00:39|1.48805
14:00:40|1.4874
14:00:40|1.48757
14:00:42|1.48676
14:00:42|1.48749
14:00:44|1.48768
14:00:45|1.48801
14:00:46|1.48716
14:00:47|1.48734
14:00:47|1.4865
14:00:48|1.4856
14:00:49|1.485
14:00:50|1.4849
14:00:52|1.48454
14:00:53|1.48412
14:00:54|1.48586
14:00:55|1.48577
14:00:55|1.4849
14:00:57|1.4848
14:00:58|1.48408
14:00:58|1.4824
14:01:00|1.48215
14:01:01|1.48135
14:01:01|1.4819
14:01:02|1.48119
14:01:04|1.47928
14:01:04|1.4819
14:01:05|1.48224
14:01:06|1.48302
14:01:08|1.48301
14:01:08|1.48493
14:01:10|1.48565
14:01:10|1.48664
14:01:11|1.48789
14:01:12|1.48716
14:01:14|1.4884
14:01:15|1.48868
14:01:15|1.48975
14:01:17|1.48815
14:01:17|1.48742
14:01:18|1.48757
14:01:19|1.4889
14:01:20|1.48893
14:01:22|1.48854
14:01:23|1.48825
14:01:24|1.48741
14:01:26|1.48716
14:01:26|1.48666
14:01:29|1.48526
14:01:30|1.48391
14:01:31|1.48402
14:01:31|1.48425
14:01:33|1.48484
14:01:34|1.48589
14:01:35|1.48534
14:01:36|1.48639
14:01:37|1.48589
14:01:38|1.4855
14:01:39|1.48659
14:01:40|1.48706
14:01:41|1.4869
14:01:42|1.48646
14:01:42|1.48659
14:01:44|1.48565
14:01:45|1.48508
14:01:46|1.48467
14:01:47|1.48449
14:01:48|1.48409
14:01:50|1.48301
14:01:51|1.48398
14:01:51|1.48449
14:01:52|1.4844
14:01:53|1.48423
14:01:54|1.48489
14:01:55|1.48442
14:01:56|1.48459
14:01:57|1.48514
14:01:58|1.48496
14:01:59|1.48474
14:02:00|1.48444
14:02:01|1.4828
14:02:02|1.48145
14:02:03|1.48201
14:02:04|1.48168
14:02:05|1.4813
14:02:06|1.48035
14:02:07|1.47967
14:02:09|1.48007
14:02:09|1.47997
14:02:10|1.48045
14:02:11|1.48018
14:02:12|1.47764
14:02:13|1.47898
14:02:14|1.47933
14:02:15|1.4789
14:02:16|1.47835
14:02:17|1.47906
14:02:18|1.48012
14:02:19|1.47936
14:02:20|1.47902
14:02:21|1.48006
14:02:22|1.48052
14:02:24|1.48048
14:02:26|1.48095
14:02:27|1.4794
14:02:28|1.4784
14:02:29|1.47875
14:02:31|1.47874
14:02:32|1.47832
14:02:33|1.4786
14:02:34|1.47856
14:02:35|1.4784
14:02:35|1.47842
14:02:36|1.47844
14:02:38|1.47843
14:02:39|1.47738
14:02:39|1.47715
14:02:41|1.47635
14:02:42|1.47714
14:02:43|1.47697
14:02:44|1.47722
14:02:45|1.47697
14:02:46|1.47598
14:02:47|1.47673
14:02:47|1.4764
14:02:48|1.47679
14:02:49|1.47653
14:02:51|1.47568
14:02:52|1.47597
14:02:53|1.47481
14:02:54|1.47501
14:02:55|1.47473
14:02:55|1.47521
14:02:56|1.4741
14:02:57|1.47501
14:02:59|1.47336
14:03:00|1.47141
14:03:01|1.47233
14:03:02|1.47243
14:03:03|1.47258
14:03:05|1.47181
14:03:05|1.4714
14:03:07|1.47178
14:03:08|1.47
14:03:09|1.46957
14:03:10|1.46722
14:03:11|1.46822
14:03:12|1.46768
14:03:13|1.46615
14:03:14|1.46658
14:03:15|1.46723
14:03:16|1.46739
14:03:17|1.46677
14:03:18|1.4647
14:03:19|1.46557
14:03:20|1.4659
14:03:21|1.46617
14:03:22|1.46656
14:03:23|1.46756
14:03:24|1.46957
14:03:25|1.46998
14:03:27|1.46811
14:03:28|1.46769
14:03:29|1.46737
14:03:29|1.46595
14:03:31|1.46697
14:03:32|1.46851
14:03:32|1.4687
14:03:34|1.46904
14:03:36|1.46784
14:03:37|1.46736
14:03:38|1.46811
14:03:39|1.4672
14:03:40|1.46782
14:03:40|1.46828
14:03:41|1.46843
14:03:43|1.46958
14:03:44|1.4691
14:03:44|1.47093
14:03:45|1.47001
14:03:46|1.47108
14:03:48|1.47019
14:03:48|1.47136
14:03:49|1.47079
14:03:51|1.46945
14:03:52|1.46844
14:03:53|1.46878
14:03:54|1.46926
14:03:55|1.46885
14:03:55|1.46965
14:03:56|1.46947
14:03:57|1.46873
14:03:58|1.47003
14:03:59|1.47059
14:04:00|1.47086
14:04:02|1.47174
14:04:02|1.47213
14:04:04|1.47149
14:04:04|1.47015
14:04:06|1.46914
14:04:07|1.46915
14:04:08|1.46873
14:04:09|1.46963
14:04:11|1.47131
14:04:11|1.47114
14:04:12|1.47115
14:04:13|1.47115
14:04:14|1.4706
14:04:16|1.47051
14:04:16|1.46979
14:04:17|1.46882
14:04:18|1.4694
14:04:20|1.46927
14:04:21|1.46858
14:04:21|1.46914
14:04:22|1.46972
14:04:23|1.47011
14:04:25|1.46966
14:04:26|1.47033
14:04:27|1.47048
14:04:29|1.46946
14:04:30|1.46847
14:04:31|1.4692
14:04:32|1.47056
14:04:33|1.47096
14:04:34|1.46998
14:04:35|1.47074
14:04:37|1.47078
14:04:37|1.46991
14:04:39|1.4701
14:04:40|1.46995
14:04:40|1.46877
14:04:41|1.46815
14:04:42|1.46791
14:04:43|1.46864
14:04:45|1.46937
14:04:46|1.46922
14:04:47|1.46933
14:04:48|1.46936
14:04:48|1.46902
14:04:50|1.4699
14:04:50|1.47015
14:04:51|1.47014
14:04:53|1.47014
14:04:54|1.47053
14:04:55|1.47072
14:04:56|1.46965
14:04:57|1.46961
14:04:58|1.46986
14:04:59|1.46928
14:05:00|1.46965
14:05:01|1.47067
14:05:02|1.471
14:05:03|1.47085
14:05:04|1.47065
14:05:05|1.47115
14:05:06|1.47115
14:05:07|1.47173
14:05:08|1.47135
14:05:09|1.4709
14:05:10|1.47053
14:05:11|1.46986
14:05:12|1.47013
14:05:13|1.47
14:05:14|1.4701
14:05:15|1.46989
14:05:16|1.46989
14:05:17|1.47107
14:05:18|1.47107
14:05:19|1.4707
14:05:20|1.4708
14:05:21|1.47084
14:05:22|1.46966
14:05:23|1.46952
14:05:24|1.47029
14:05:25|1.4704
14:05:26|1.46969
14:05:28|1.46978
14:05:30|1.46949
14:05:31|1.47089
14:05:32|1.47164
14:05:34|1.47239
14:05:34|1.47271
14:05:36|1.47341
14:05:37|1.47359
14:05:37|1.4736
14:05:38|1.47393
14:05:39|1.4746
14:05:40|1.47645
14:05:42|1.47575
14:05:42|1.47575
14:05:43|1.47502
14:05:45|1.47465
14:05:46|1.47335
14:05:47|1.4734
14:05:48|1.47124
14:05:49|1.47253
14:05:50|1.47262
14:05:51|1.47192
14:05:52|1.47249
14:05:53|1.47351
14:05:54|1.474
14:05:55|1.47461
14:05:56|1.47415
14:05:58|1.47565
14:05:59|1.47517
14:05:59|1.47414
14:06:00|1.47403
14:06:02|1.47415
14:06:02|1.47495
14:06:03|1.47365
14:06:05|1.47487
14:06:05|1.47445
14:06:06|1.47461
14:06:07|1.47347
14:06:08|1.47403
14:06:10|1.47465
14:06:11|1.47445
14:06:12|1.47442
14:06:13|1.47448
14:06:14|1.47476
14:06:15|1.47528
14:06:16|1.47455
14:06:18|1.47515
14:06:19|1.47515
14:06:19|1.4759
14:06:20|1.4756
14:06:21|1.4756
14:06:22|1.47634
14:06:23|1.47679
14:06:24|1.47751
14:06:25|1.47706
14:06:27|1.47815
14:06:28|1.47747
14:06:29|1.47642
14:06:30|1.47721
14:06:31|1.4759
14:06:32|1.47485
14:06:34|1.4739
14:06:35|1.473
14:06:36|1.47368
14:06:37|1.47362
14:06:38|1.47266
14:06:39|1.47262
14:06:40|1.47279
14:06:41|1.47277
14:06:42|1.47339
14:06:43|1.47237
14:06:44|1.47256
14:06:45|1.47345
14:06:46|1.47389
14:06:47|1.4739
14:06:48|1.474
14:06:49|1.47415
14:06:50|1.4742
14:06:51|1.47514
14:06:52|1.47511
14:06:53|1.47546
14:06:54|1.47546
14:06:55|1.47466
14:06:56|1.4739
14:06:57|1.4734
14:06:58|1.47427
14:06:59|1.4723
14:07:00|1.47268
14:07:01|1.47251
14:07:02|1.47227
14:07:03|1.47272
14:07:04|1.4734
14:07:05|1.47306
14:07:06|1.4732
14:07:07|1.47207
14:07:08|1.47234
14:07:09|1.47215
14:07:10|1.4724
14:07:11|1.47328
14:07:12|1.47347
14:07:13|1.47296
14:07:14|1.47367
14:07:15|1.47407
14:07:16|1.47412
14:07:17|1.47178
14:07:18|1.47192
14:07:19|1.4718
14:07:20|1.47229
14:07:21|1.47283
14:07:22|1.4729
14:07:23|1.47314
14:07:24|1.47255
14:07:25|1.47265
14:07:26|1.47265
14:07:27|1.47355
14:07:28|1.47356
14:07:30|1.47347
14:07:31|1.47347
14:07:33|1.47367
14:07:33|1.47347
14:07:35|1.47407
14:07:35|1.4744
14:07:37|1.47486
14:07:38|1.47514
14:07:39|1.47461
14:07:40|1.47494
14:07:41|1.47471
14:07:42|1.47361
14:07:43|1.47439
14:07:44|1.475
14:07:45|1.47477
14:07:46|1.47477
14:07:47|1.47301
14:07:48|1.47265
14:07:49|1.47298
14:07:50|1.47283
14:07:51|1.47246
14:07:52|1.47298
14:07:53|1.47344
14:07:54|1.47318
14:07:55|1.47365
14:07:56|1.47407
14:07:57|1.47395
14:07:58|1.47341
14:07:59|1.47301
14:08:00|1.47265
14:08:01|1.4724
14:08:02|1.47166
14:08:03|1.47167
14:08:04|1.4717
14:08:05|1.47056
14:08:06|1.47125
14:08:07|1.47059
14:08:08|1.47081
14:08:09|1.47115
14:08:10|1.47088
14:08:11|1.47005
14:08:12|1.46891
14:08:13|1.4689
14:08:14|1.4684
14:08:15|1.46818
14:08:16|1.46817
14:08:17|1.46869
14:08:18|1.46765
14:08:19|1.4664
14:08:20|1.46712
14:08:21|1.46571
14:08:22|1.4654
14:08:23|1.46569
14:08:24|1.4679
14:08:25|1.46612
14:08:26|1.4671
14:08:27|1.46795
14:08:29|1.46802
14:08:29|1.46865
14:08:30|1.46943
14:08:32|1.46805
14:08:34|1.46746
14:08:35|1.46956
14:08:36|1.46927
14:08:37|1.46932
14:08:38|1.4689
14:08:38|1.46915
14:08:40|1.46914
14:08:41|1.46815
14:08:42|1.4679
14:08:43|1.4683
14:08:44|1.46869
14:08:45|1.46781
14:08:46|1.46794
14:08:47|1.46715
14:08:48|1.4669
14:08:49|1.46691
14:08:51|1.46735
14:08:52|1.46701
14:08:53|1.4683
14:08:54|1.46821
14:08:54|1.46889
14:08:55|1.46765
14:08:57|1.46696
14:08:57|1.46682
14:08:59|1.46694
14:09:00|1.46695
14:09:00|1.46697
14:09:02|1.46715
14:09:03|1.46715
14:09:04|1.46715
14:09:04|1.46634
14:09:05|1.46554
14:09:07|1.46452
14:09:08|1.46558
14:09:09|1.46445
14:09:10|1.46526
14:09:12|1.46307
14:09:12|1.46311
14:09:13|1.46245
14:09:14|1.46315
14:09:15|1.46379
14:09:16|1.4627
14:09:18|1.46304
14:09:19|1.46456
14:09:19|1.46441
14:09:20|1.465
14:09:22|1.46547
14:09:22|1.46549
14:09:24|1.4664
14:09:24|1.46564
14:09:25|1.46485
14:09:26|1.4666
14:09:28|1.46673
14:09:29|1.46691
14:09:29|1.46491
14:09:31|1.46445
14:09:33|1.4656
14:09:34|1.46633
14:09:36|1.46765
14:09:37|1.46814
14:09:38|1.46896
14:09:40|1.46864
14:09:42|1.46963
14:09:43|1.47056
14:09:44|1.47068
14:09:45|1.47046
14:09:46|1.4689
14:09:47|1.46918
14:09:49|1.46842
14:09:49|1.46965
14:09:50|1.46956
14:09:51|1.47045
14:09:52|1.47039
14:09:53|1.471
14:09:54|1.47046
14:09:55|1.47081
14:09:56|1.47056
14:09:57|1.47076
14:09:58|1.47114
14:09:59|1.47167
14:10:00|1.47245
14:10:01|1.47212
14:10:02|1.47217
14:10:03|1.4709
14:10:04|1.47133
14:10:05|1.47073
14:10:06|1.47165
14:10:07|1.47214
14:10:08|1.47262
14:10:09|1.47334
14:10:10|1.47401
14:10:12|1.47296
14:10:13|1.47366
14:10:15|1.47415
14:10:15|1.47471
14:10:16|1.47474
14:10:18|1.47564
14:10:18|1.47465
14:10:20|1.47291
14:10:21|1.47316
14:10:23|1.474
14:10:24|1.47388
14:10:25|1.47335
14:10:25|1.47319
14:10:27|1.47284
14:10:28|1.47385
14:10:29|1.47258
14:10:30|1.4729
14:10:30|1.47275
14:10:33|1.47303
14:10:33|1.47303
14:10:35|1.47315
14:10:36|1.4739
14:10:38|1.47455
14:10:38|1.4739
14:10:39|1.47381
14:10:40|1.47448
14:10:41|1.4734
14:10:42|1.47284
14:10:43|1.4727
14:10:44|1.47219
14:10:45|1.47175
14:10:46|1.47127
14:10:47|1.47136
14:10:48|1.47097
14:10:49|1.47
14:10:50|1.47035
14:10:51|1.47115
14:10:52|1.4704
14:10:53|1.4691
14:10:55|1.46999
14:10:56|1.4709
14:10:57|1.47089
14:10:58|1.47089
14:10:59|1.47115
14:10:59|1.47065
14:11:01|1.47019
14:11:02|1.47087
14:11:02|1.46991
14:11:04|1.47039
14:11:05|1.471
14:11:06|1.47065
14:11:07|1.47015
14:11:08|1.47027
14:11:09|1.47019
14:11:10|1.47028
14:11:11|1.47003
14:11:12|1.46897
14:11:14|1.46897
14:11:14|1.46919
14:11:15|1.46983
14:11:16|1.46898
14:11:17|1.46878
14:11:18|1.46856
14:11:19|1.46816
14:11:20|1.46762
14:11:21|1.46864
14:11:22|1.46832
14:11:23|1.46865
14:11:24|1.4699
14:11:25|1.4709
14:11:26|1.47072
14:11:27|1.47095
14:11:28|1.47099
14:11:29|1.47165
14:11:30|1.47146
14:11:31|1.47183
14:11:33|1.4727
14:11:35|1.4729
14:11:36|1.47294
14:11:37|1.47165
14:11:38|1.4709
14:11:39|1.47115
14:11:40|1.4709
14:11:41|1.4694
14:11:42|1.46948
14:11:43|1.47029
14:11:44|1.4709
14:11:45|1.47058
14:11:46|1.47115
14:11:47|1.47165
14:11:48|1.47135
14:11:49|1.4724
14:11:50|1.47265
14:11:51|1.47265
14:11:52|1.47183
14:11:53|1.47215
14:11:54|1.47275
14:11:55|1.47285
14:11:56|1.47285
14:11:57|1.47253
14:11:58|1.47281
14:11:59|1.47381
14:12:00|1.47358
14:12:01|1.4729
14:12:02|1.47295
14:12:04|1.47215
14:12:04|1.47232
14:12:06|1.47165
14:12:07|1.47103
14:12:07|1.47197
14:12:08|1.47265
14:12:09|1.47336
14:12:10|1.47429
14:12:12|1.47449
14:12:12|1.47433
14:12:13|1.47415
14:12:14|1.47384
14:12:15|1.47384
14:12:16|1.47465
14:12:17|1.47426
14:12:18|1.475
14:12:19|1.47609
14:12:20|1.47647
14:12:21|1.47652
14:12:23|1.47621
14:12:23|1.47582
14:12:25|1.47501
14:12:26|1.4753
14:12:26|1.4753
14:12:27|1.47503
14:12:28|1.4749
14:12:29|1.47569
14:12:30|1.47615
14:12:31|1.4764
14:12:33|1.47615
14:12:34|1.47583
14:12:36|1.47618
14:12:37|1.47637
14:12:37|1.47709
14:12:39|1.47803
14:12:40|1.47839
14:12:41|1.47925
14:12:42|1.4779
14:12:44|1.47914
14:12:45|1.47954
14:12:45|1.47999
14:12:47|1.4799
14:12:48|1.48014
14:12:49|1.4803
14:12:50|1.48016
14:12:51|1.48071
14:12:52|1.47996
14:12:53|1.48027
14:12:54|1.4798
14:12:55|1.48037
14:12:57|1.47874
14:12:58|1.47875
14:12:59|1.47907
14:13:00|1.47965
14:13:01|1.4789
14:13:02|1.4789
14:13:03|1.47915
14:13:04|1.47785
14:13:05|1.47681
14:13:06|1.47631
14:13:07|1.47777
14:13:08|1.47655
14:13:09|1.47714
14:13:10|1.47663
14:13:11|1.47625
14:13:12|1.47624
14:13:13|1.47602
14:13:14|1.47544
14:13:15|1.47615
14:13:16|1.47755
14:13:17|1.47753
14:13:18|1.47789
14:13:19|1.47739
14:13:20|1.47665
14:13:21|1.4765
14:13:23|1.47565
14:13:23|1.47515
14:13:24|1.47513
14:13:26|1.47589
14:13:26|1.47568
14:13:27|1.47589
14:13:28|1.47631
14:13:30|1.47571
14:13:30|1.47612
14:13:31|1.47502
14:13:32|1.47595
14:13:33|1.4755
14:13:34|1.47615
14:13:36|1.47654
14:13:37|1.47696
14:13:38|1.47722
14:13:40|1.47764
14:13:41|1.47793
14:13:42|1.47814
14:13:42|1.47825
14:13:44|1.4781
14:13:45|1.47831
14:13:46|1.47773
14:13:47|1.47787
14:13:48|1.47841
14:13:49|1.47913
14:13:51|1.47932
14:13:51|1.47891
14:13:53|1.47929
14:13:54|1.47895
14:13:54|1.47753
14:13:55|1.4778
14:13:57|1.47657
14:13:58|1.47674
14:13:59|1.47666
14:14:00|1.47675
14:14:01|1.47733
14:14:02|1.47755
14:14:03|1.47737
14:14:04|1.47644
14:14:05|1.47622
14:14:06|1.47659
14:14:07|1.47582
14:14:08|1.47606
14:14:09|1.47614
14:14:10|1.47541
14:14:11|1.4759
14:14:12|1.47542
14:14:13|1.4754
14:14:15|1.47618
14:14:16|1.4769
14:14:17|1.47785
14:14:18|1.47719
14:14:18|1.47676
14:14:19|1.47725
14:14:20|1.47725
14:14:21|1.47766
14:14:23|1.47859
14:14:24|1.47914
14:14:25|1.47844
14:14:25|1.4789
14:14:27|1.47825
14:14:27|1.47825
14:14:28|1.47715
14:14:29|1.47664
14:14:31|1.47721
14:14:32|1.47765
14:14:33|1.47765
14:14:33|1.47765
14:14:34|1.47792
14:14:36|1.47715
14:14:38|1.47656
14:14:39|1.47631
14:14:40|1.47602
14:14:41|1.47601
14:14:43|1.47502
14:14:43|1.47502
14:14:45|1.47566
14:14:45|1.47586
14:14:47|1.47532
14:14:48|1.4752
14:14:49|1.47714
14:14:51|1.47615
14:14:52|1.47644
14:14:53|1.47644
14:14:54|1.47589
14:14:55|1.4757
14:14:57|1.47639
14:14:57|1.4764
14:14:58|1.47743
14:14:59|1.47784
14:15:00|1.47761
14:15:02|1.47748
14:15:03|1.4764
14:15:03|1.47681
14:15:04|1.47614
14:15:05|1.47715
14:15:07|1.4784
14:15:07|1.47735
14:15:09|1.47632
14:15:09|1.47711
14:15:11|1.47648
14:15:11|1.4764
14:15:13|1.47673
14:15:14|1.4764
14:15:15|1.4769
14:15:16|1.4763
14:15:17|1.47538
14:15:18|1.47538
14:15:19|1.47655
14:15:20|1.47689
14:15:21|1.47726
14:15:22|1.47815
14:15:23|1.47776
14:15:24|1.47655
14:15:25|1.47684
14:15:26|1.47684
14:15:27|1.4774
14:15:28|1.47815
14:15:29|1.47815
14:15:30|1.47765
14:15:31|1.47722
14:15:32|1.47808
14:15:33|1.47867
14:15:34|1.47943
14:15:35|1.47882
14:15:36|1.4784
14:15:38|1.47861
14:15:39|1.47841
14:15:40|1.47841
14:15:41|1.47791
14:15:43|1.47782
14:15:44|1.47761
14:15:45|1.47765
14:15:47|1.47873
14:15:48|1.47806
14:15:49|1.47856
14:15:50|1.47856
14:15:51|1.47891
14:15:52|1.48
14:15:53|1.48038
14:15:54|1.48011
14:15:55|1.48018
14:15:56|1.47986
14:15:57|1.47993
14:15:58|1.47941
14:15:59|1.48047
14:16:00|1.47947
14:16:01|1.48
14:16:02|1.4799
14:16:03|1.48075
14:16:04|1.48123
14:16:05|1.48104
14:16:06|1.48023
14:16:07|1.48081
14:16:08|1.48102
14:16:09|1.48162
14:16:10|1.48257
14:16:11|1.48223
14:16:12|1.48215
14:16:13|1.48198
14:16:14|1.48139
14:16:15|1.4816
14:16:16|1.48251
14:16:17|1.48215
14:16:18|1.48134
14:16:19|1.48249
14:16:20|1.48338
14:16:21|1.48294
14:16:22|1.48368
14:16:23|1.48399
14:16:24|1.48418
14:16:25|1.4839
14:16:26|1.48337
14:16:27|1.48356
14:16:28|1.48287
14:16:29|1.48227
14:16:31|1.4821
14:16:32|1.48207
14:16:32|1.48167
14:16:33|1.4817
14:16:34|1.48036
14:16:35|1.48054
14:16:36|1.48066
14:16:38|1.48214
14:16:40|1.48235
14:16:41|1.4813
14:16:42|1.48107
14:16:44|1.48132
14:16:45|1.48071
14:16:46|1.48055
14:16:47|1.4809
14:16:48|1.4809
14:16:49|1.48001
14:16:50|1.48045
14:16:51|1.48015
14:16:53|1.48171
14:16:53|1.48044
14:16:55|1.4804
14:16:56|1.4794
14:16:56|1.47859
14:16:58|1.47815
14:16:58|1.47849
14:17:00|1.47832
14:17:00|1.47917
14:17:02|1.47965
14:17:03|1.47909
14:17:04|1.4789
14:17:04|1.47916
14:17:05|1.47932
14:17:06|1.47919
14:17:08|1.47881
14:17:08|1.47844
14:17:09|1.47829
14:17:10|1.478
14:17:11|1.47765
14:17:12|1.47716
14:17:14|1.47715
14:17:14|1.47712
14:17:15|1.47665
14:17:16|1.47736
14:17:17|1.47711
14:17:18|1.47711
14:17:19|1.47821
14:17:20|1.47849
14:17:22|1.47892
14:17:22|1.47999
14:17:23|1.48021
14:17:24|1.48036
14:17:26|1.4809
14:17:26|1.481
14:17:27|1.48056
14:17:28|1.48035
14:17:30|1.48008
14:17:30|1.48053
14:17:31|1.48122
14:17:33|1.4814
14:17:33|1.48094
14:17:35|1.48066
14:17:36|1.481
14:17:37|1.4814
14:17:37|1.48091
14:17:39|1.48165
14:17:41|1.48124
14:17:42|1.48199
14:17:43|1.48283
14:17:44|1.48354
14:17:45|1.48352
14:17:47|1.48279
14:17:48|1.48368
14:17:49|1.48309
14:17:50|1.4828
14:17:50|1.4819
14:17:52|1.48211
14:17:52|1.48171
14:17:54|1.48132
14:17:55|1.4825
14:17:56|1.48265
14:17:57|1.4826
14:17:58|1.48302
14:17:59|1.48288
14:18:00|1.48488
14:18:01|1.4845
14:18:02|1.48315
14:18:03|1.48216
14:18:04|1.48171
14:18:05|1.48112
14:18:06|1.48086
14:18:07|1.48108
14:18:08|1.48259
14:18:09|1.48176
14:18:10|1.48176
14:18:11|1.48165
14:18:12|1.48153
14:18:13|1.48239
14:18:14|1.4824
14:18:15|1.48241
14:18:16|1.48218
14:18:17|1.48278
14:18:19|1.48165
14:18:20|1.48171
14:18:21|1.481
14:18:22|1.48065
14:18:22|1.48089
14:18:24|1.48115
14:18:25|1.48241
14:18:26|1.4813
14:18:27|1.48116
14:18:27|1.48135
14:18:29|1.48065
14:18:29|1.4807
14:18:31|1.48118
14:18:31|1.48118
14:18:32|1.4809
14:18:33|1.48032
14:18:34|1.48034
14:18:36|1.48059
14:18:37|1.48026
14:18:38|1.48019
14:18:39|1.48071
14:18:41|1.48123
14:18:41|1.48181
14:18:43|1.48183
14:18:44|1.48165
14:18:45|1.48151
14:18:46|1.48151
14:18:48|1.4814
14:18:49|1.48115
14:18:50|1.48115
14:18:51|1.48165
14:18:52|1.48218
14:18:54|1.48279
14:18:55|1.48347
14:18:55|1.48124
14:18:57|1.48136
14:18:58|1.48207
14:18:59|1.48259
14:18:59|1.48229
14:19:00|1.48272
14:19:02|1.48143
14:19:03|1.48001
14:19:04|1.47988
14:19:05|1.47983
14:19:07|1.48008
14:19:07|1.4792
14:19:08|1.47963
14:19:10|1.47965
14:19:11|1.47879
14:19:12|1.4804
14:19:13|1.47993
14:19:13|1.47977
14:19:14|1.47961
14:19:16|1.47985
14:19:16|1.48034
14:19:17|1.48058
14:19:18|1.4812
14:19:20|1.48098
14:19:21|1.48065
14:19:21|1.48054
14:19:23|1.4809
14:19:23|1.4809
14:19:24|1.4809
14:19:26|1.481
14:19:27|1.48101
14:19:28|1.48112
14:19:28|1.48079
14:19:30|1.48101
14:19:31|1.4818
14:19:31|1.48145
14:19:32|1.48158
14:19:34|1.4815
14:19:34|1.4811
14:19:36|1.48091
14:19:36|1.48026
14:19:37|1.48017
14:19:38|1.48025
14:19:39|1.48004
14:19:41|1.47926
14:19:43|1.47926
14:19:44|1.47949
14:19:45|1.48064
14:19:47|1.48059
14:19:48|1.48057
14:19:49|1.48022
14:19:49|1.48022
14:19:50|1.48008
14:19:52|1.48059
14:19:53|1.48059
14:19:54|1.48015
14:19:55|1.48014
14:19:57|1.48091
14:19:58|1.4811
14:19:59|1.48065
14:19:59|1.48039
14:20:01|1.47941
14:20:03|1.47926
14:20:03|1.48001
14:20:04|1.48038
14:20:05|1.47965
14:20:06|1.4796
14:20:07|1.47965
14:20:09|1.47833
14:20:10|1.47827
14:20:11|1.47766
14:20:12|1.47807
14:20:13|1.47807
14:20:14|1.4774
14:20:15|1.47767
14:20:16|1.47741
14:20:17|1.47722
14:20:18|1.4766
14:20:18|1.47604
14:20:20|1.47546
14:20:20|1.4757
14:20:22|1.47501
14:20:23|1.4751
14:20:24|1.47471
14:20:25|1.4749
14:20:26|1.47427
14:20:27|1.474
14:20:28|1.47401
14:20:29|1.47381
14:20:30|1.47414
14:20:31|1.47472
14:20:32|1.47528
14:20:33|1.47473
14:20:34|1.47481
14:20:34|1.47514
14:20:36|1.475
14:20:37|1.4745
14:20:38|1.47434
14:20:39|1.47456
14:20:40|1.4749
14:20:41|1.4742
14:20:43|1.47331
14:20:44|1.47226
14:20:45|1.47201
14:20:46|1.47209
14:20:47|1.47141
14:20:48|1.47135
14:20:49|1.4719
14:20:50|1.47165
14:20:51|1.47216
14:20:52|1.472
14:20:53|1.47243
14:20:54|1.472
14:20:55|1.47163
14:20:56|1.47115
14:20:57|1.47115
14:20:58|1.47159
14:20:59|1.47215
14:21:00|1.47279
14:21:01|1.47212
14:21:02|1.47267
14:21:03|1.47285
14:21:04|1.47272
14:21:05|1.47241
14:21:06|1.47216
14:21:07|1.47176
14:21:08|1.47165
14:21:09|1.4719
14:21:10|1.4719
14:21:11|1.47265
14:21:12|1.47277
14:21:13|1.47241
14:21:14|1.47249
14:21:15|1.473
14:21:16|1.47386
14:21:17|1.47422
14:21:18|1.47366
14:21:19|1.47366
14:21:20|1.47316
14:21:21|1.4736
14:21:22|1.4739
14:21:23|1.47347
14:21:24|1.4736
14:21:25|1.4741
14:21:26|1.4746
14:21:27|1.47405
14:21:28|1.47432
14:21:29|1.47415
14:21:30|1.47465
14:21:31|1.47484
14:21:32|1.4744
14:21:33|1.47415
14:21:34|1.47361
14:21:35|1.47459
14:21:36|1.47464
14:21:38|1.47449
14:21:39|1.47449
14:21:39|1.47474
14:21:40|1.47452
14:21:42|1.47365
14:21:43|1.47374
14:21:44|1.4736
14:21:46|1.4734
14:21:48|1.47348
14:21:49|1.47265
14:21:50|1.47279
14:21:51|1.47215
14:21:52|1.47233
14:21:53|1.47214
14:21:54|1.47165
14:21:55|1.47205
14:21:56|1.47217
14:21:57|1.47226
14:21:58|1.47226
14:21:59|1.47245
14:22:00|1.47304
14:22:01|1.47371
14:22:02|1.47345
14:22:03|1.47183
14:22:04|1.47156
14:22:05|1.47174
14:22:06|1.47266
14:22:07|1.47387
14:22:08|1.47429
14:22:09|1.475
14:22:10|1.47501
14:22:11|1.47501
14:22:12|1.47492
14:22:13|1.47474
14:22:14|1.47465
14:22:15|1.47393
14:22:16|1.47393
14:22:18|1.47414
14:22:18|1.47514
14:22:19|1.47492
14:22:20|1.47499
14:22:22|1.47465
14:22:23|1.47366
14:22:24|1.47366
14:22:25|1.47369
14:22:25|1.47415
14:22:27|1.47439
14:22:28|1.47445
14:22:29|1.47445
14:22:29|1.47514
14:22:30|1.47571
14:22:31|1.47537
14:22:32|1.47578
14:22:34|1.4758
14:22:34|1.47625
14:22:35|1.4769
14:22:37|1.47681
14:22:37|1.4774
14:22:39|1.4774
14:22:39|1.47732
14:22:41|1.47744
14:22:41|1.4774
14:22:42|1.47764
14:22:44|1.47764
14:22:46|1.47655
14:22:47|1.47668
14:22:49|1.47651
14:22:49|1.47681
14:22:50|1.47715
14:22:51|1.47732
14:22:52|1.4769
14:22:54|1.47571
14:22:55|1.47596
14:22:55|1.47589
14:22:58|1.47493
14:22:58|1.47502
14:23:00|1.47466
14:23:01|1.47498
14:23:02|1.47503
14:23:03|1.47552
14:23:04|1.47509
14:23:04|1.47501
14:23:06|1.47589
14:23:08|1.47614
14:23:08|1.47633
14:23:10|1.47668
14:23:10|1.47696
14:23:11|1.47698
14:23:12|1.47702
14:23:14|1.4757
14:23:14|1.47604
14:23:15|1.47503
14:23:16|1.47497
14:23:18|1.47564
14:23:18|1.47564
14:23:19|1.47538
14:23:21|1.47516
14:23:21|1.47455
14:23:22|1.47414
14:23:23|1.4739
14:23:24|1.47349
14:23:25|1.47398
14:23:27|1.47415
14:23:27|1.47397
14:23:28|1.47344
14:23:29|1.47284
14:23:30|1.47315
14:23:31|1.47315
14:23:32|1.47266
14:23:33|1.47266
14:23:34|1.47304
14:23:35|1.47223
14:23:37|1.47216
14:23:37|1.4729
14:23:39|1.4729
14:23:39|1.473
14:23:40|1.473
14:23:41|1.47226
14:23:42|1.47235
14:23:43|1.47313
14:23:45|1.47283
14:23:46|1.47326
14:23:48|1.47359
14:23:49|1.47359
14:23:50|1.4741
14:23:51|1.4741
14:23:51|1.47439
14:23:53|1.47406
14:23:54|1.47375
14:23:56|1.47304
14:23:56|1.47346
14:23:58|1.47326
14:23:59|1.4741
14:24:00|1.47388
14:24:01|1.47388
14:24:02|1.47379
14:24:03|1.47379
14:24:04|1.473
14:24:05|1.4724
14:24:06|1.47187
14:24:07|1.47191
14:24:08|1.47165
14:24:08|1.47239
14:24:10|1.47239
14:24:11|1.47257
14:24:11|1.4723
14:24:12|1.4723
14:24:14|1.47166
14:24:14|1.47189
14:24:16|1.4723
14:24:17|1.47227
14:24:19|1.4734
14:24:19|1.47392
14:24:20|1.4734
14:24:21|1.47297
14:24:22|1.4729
14:24:23|1.4719
14:24:24|1.47165
14:24:25|1.47165
14:24:26|1.47195
14:24:27|1.47195
14:24:28|1.47187
14:24:29|1.4724
14:24:30|1.47243
14:24:32|1.47265
14:24:33|1.47273
14:24:34|1.4729
14:24:35|1.47306
14:24:35|1.4734
14:24:37|1.47365
14:24:38|1.47365
14:24:38|1.47389
14:24:40|1.4739
14:24:40|1.4739
14:24:43|1.47439
14:24:43|1.47426
14:24:44|1.47422
14:24:45|1.47422
14:24:46|1.47461
14:24:47|1.47518
14:24:49|1.47533
14:24:50|1.47532
14:24:51|1.47534
14:24:52|1.47571
14:24:53|1.4759
14:24:54|1.47589
14:24:55|1.47514
14:24:56|1.47441
14:24:57|1.47446
14:24:59|1.47361
14:24:59|1.47386
14:25:01|1.47343
14:25:01|1.4739
14:25:03|1.47408
14:25:03|1.4734
14:25:04|1.47332
14:25:05|1.47322
14:25:06|1.47331
14:25:08|1.47333
14:25:09|1.47446
14:25:09|1.47463
14:25:10|1.47367
14:25:12|1.47339
14:25:13|1.47253
14:25:14|1.47203
14:25:15|1.47263
14:25:15|1.47315
14:25:17|1.47255
14:25:18|1.47265
14:25:19|1.4719
14:25:20|1.47239
14:25:21|1.47265
14:25:22|1.47265
14:25:23|1.4719
14:25:24|1.47176
14:25:25|1.47176
14:25:26|1.47234
14:25:27|1.47235
14:25:28|1.47205
14:25:29|1.47191
14:25:30|1.47208
14:25:31|1.47281
14:25:33|1.4727
14:25:34|1.47295
14:25:35|1.4724
14:25:35|1.4724
14:25:37|1.47237
14:25:38|1.47165
14:25:38|1.47197
14:25:39|1.47181
14:25:41|1.471
14:25:42|1.47079
14:25:42|1.47078
14:25:44|1.46969
14:25:44|1.46949
14:25:46|1.46947
14:25:48|1.4694
14:25:49|1.46965
14:25:50|1.46993
14:25:51|1.46993
14:25:53|1.47048
14:25:54|1.46947
14:25:55|1.46941
14:25:56|1.46941
14:25:57|1.46941
14:25:58|1.46957
14:25:59|1.46989
14:26:00|1.47014
14:26:01|1.47031
14:26:02|1.47039
14:26:03|1.47016
14:26:04|1.4704
14:26:05|1.47047
14:26:06|1.47046
14:26:07|1.47085
14:26:09|1.47315
14:26:09|1.4734
14:26:11|1.473
14:26:12|1.47276
14:26:13|1.4726
14:26:14|1.47315
14:26:15|1.47253
14:26:16|1.47238
14:26:17|1.47265
14:26:18|1.47282
14:26:19|1.4729
14:26:20|1.47272
14:26:20|1.47362
14:26:22|1.47344
14:26:23|1.47414
14:26:24|1.47437
14:26:25|1.47484
14:26:26|1.47521
14:26:27|1.47473
14:26:27|1.47509
14:26:28|1.4751
14:26:30|1.47509
14:26:30|1.47465
14:26:32|1.47489
14:26:32|1.47438
14:26:34|1.47465
14:26:34|1.47489
14:26:36|1.475
14:26:37|1.47602
14:26:38|1.47541
14:26:39|1.47465
14:26:39|1.47465
14:26:41|1.47465
14:26:43|1.47528
14:26:43|1.47539
14:26:44|1.47539
14:26:45|1.47518
14:26:46|1.47559
14:26:48|1.47558
14:26:50|1.47515
14:26:50|1.47465
14:26:51|1.47403
14:26:52|1.47369
14:26:53|1.47369
14:26:54|1.47345
14:26:55|1.47322
14:26:56|1.47322
14:26:57|1.47365
14:26:58|1.47342
14:27:00|1.47365
14:27:00|1.47465
14:27:01|1.4745
14:27:02|1.4745
14:27:03|1.47408
14:27:04|1.47394
14:27:05|1.47443
14:27:06|1.4749
14:27:07|1.4749
14:27:08|1.47506
14:27:09|1.4739
14:27:10|1.47375
14:27:11|1.47397
14:27:13|1.47485
14:27:13|1.47485
14:27:14|1.4744
14:27:15|1.4749
14:27:16|1.4749
14:27:17|1.47465
14:27:18|1.47416
14:27:19|1.47416
14:27:20|1.4744
14:27:21|1.4739
14:27:22|1.473
14:27:23|1.47316
14:27:24|1.47242
14:27:25|1.47189
14:27:26|1.47192
14:27:27|1.47192
14:27:29|1.47242
14:27:30|1.47232
14:27:31|1.47166
14:27:32|1.47149
14:27:33|1.47095
14:27:34|1.47095
14:27:35|1.47047
14:27:36|1.4709
14:27:36|1.47022
14:27:37|1.47059
14:27:39|1.47031
14:27:40|1.47017
14:27:41|1.47
14:27:42|1.46921
14:27:43|1.46935
14:27:44|1.46866
14:27:45|1.46801
14:27:45|1.46818
14:27:47|1.46778
14:27:48|1.46768
14:27:50|1.4689
14:27:51|1.46865
14:27:51|1.469
14:27:52|1.46865
14:27:54|1.46841
14:27:54|1.46918
14:27:56|1.46918
14:27:56|1.46881
14:27:58|1.4693
14:27:59|1.46907
14:28:00|1.46907
14:28:01|1.46877
14:28:02|1.46906
14:28:03|1.46964
14:28:04|1.46919
14:28:06|1.4699
14:28:06|1.46966
14:28:07|1.46865
14:28:09|1.46881
14:28:10|1.46881
14:28:11|1.46846
14:28:11|1.46733
14:28:12|1.46758
14:28:13|1.46855
14:28:14|1.46826
14:28:15|1.46974
14:28:17|1.46865
14:28:17|1.46865
14:28:18|1.46891
14:28:19|1.46848
14:28:20|1.46922
14:28:22|1.46963
14:28:23|1.4689
14:28:23|1.46915
14:28:25|1.46915
14:28:25|1.46913
14:28:26|1.4699
14:28:28|1.4699
14:28:28|1.46981
14:28:29|1.46981
14:28:30|1.47126
14:28:31|1.47121
14:28:32|1.47265
14:28:34|1.47231
14:28:34|1.4723
14:28:36|1.47175
14:28:37|1.47149
14:28:38|1.47088
14:28:39|1.47089
14:28:40|1.47089
14:28:41|1.47016
14:28:42|1.47029
14:28:43|1.47095
14:28:44|1.47022
14:28:45|1.47022
14:28:46|1.47047
14:28:47|1.4704
14:28:48|1.47065
14:28:49|1.47065
14:28:51|1.47023
14:28:52|1.47041
14:28:54|1.47041
14:28:54|1.47041
14:28:56|1.46974
14:28:57|1.46974
14:28:58|1.46983
14:28:59|1.46983
14:29:00|1.46981
14:29:01|1.47
14:29:02|1.46945
14:29:03|1.46945
14:29:04|1.46929
14:29:05|1.4699
14:29:06|1.46954
14:29:07|1.46975
14:29:08|1.47022
14:29:09|1.47016
14:29:10|1.47007
14:29:11|1.4704
14:29:11|1.47041
14:29:13|1.47047
14:29:14|1.47047
14:29:15|1.4708
14:29:16|1.47043
14:29:17|1.47043
14:29:18|1.47065
14:29:19|1.47182
14:29:20|1.47254
14:29:21|1.47212
14:29:22|1.47265
14:29:23|1.47335
14:29:24|1.47381
14:29:25|1.47348
14:29:26|1.4734
14:29:27|1.4734
14:29:28|1.47272
14:29:29|1.47257
14:29:30|1.47293
14:29:31|1.473
14:29:32|1.47312
14:29:33|1.47331
14:29:35|1.47316
14:29:35|1.47248
14:29:37|1.4723
14:29:37|1.4723
14:29:39|1.47283
14:29:40|1.47308
14:29:40|1.47345
14:29:41|1.47314
14:29:42|1.4729
14:29:43|1.47217
14:29:45|1.47237
14:29:45|1.4738
14:29:46|1.47413
14:29:47|1.47465
14:29:48|1.47489
14:29:50|1.47565
14:29:51|1.47534
14:29:53|1.47516
14:29:53|1.47536
14:29:55|1.47565
14:29:56|1.47592
14:29:57|1.47615
14:29:59|1.4764
14:30:00|1.47698
14:30:01|1.47742
14:30:02|1.47817
14:30:03|1.47824
14:30:03|1.47832
14:30:05|1.47772
14:30:06|1.47715
14:30:08|1.4769
14:30:08|1.4764
14:30:09|1.47689
14:30:10|1.47689
14:30:11|1.47697
14:30:12|1.47633
14:30:13|1.47669
14:30:14|1.4764
14:30:15|1.4764
14:30:16|1.4754
14:30:17|1.47423
14:30:18|1.47509
14:30:20|1.4764
14:30:21|1.47557
14:30:22|1.47538
14:30:23|1.47566
14:30:24|1.47519
14:30:25|1.47466
14:30:26|1.47426
14:30:27|1.47447
14:30:28|1.4744
14:30:29|1.47396
14:30:30|1.47391
14:30:31|1.47427
14:30:32|1.47539
14:30:33|1.47513
14:30:34|1.47513
14:30:35|1.47507
14:30:36|1.4754
14:30:37|1.47547
14:30:37|1.4769
14:30:39|1.47742
14:30:40|1.47695
14:30:41|1.47663
14:30:42|1.47637
14:30:43|1.47637
14:30:44|1.4769
14:30:45|1.47675
14:30:46|1.47675
14:30:47|1.47653
14:30:47|1.47632
14:30:49|1.47616
14:30:50|1.47587
14:30:52|1.47558
14:30:52|1.47557
14:30:54|1.47616
14:30:55|1.47615
14:30:57|1.47623
14:30:57|1.47605
14:30:58|1.47615
14:31:00|1.47643
14:31:00|1.47616
14:31:01|1.47582
14:31:02|1.47689
14:31:03|1.4769
14:31:05|1.47672
14:31:05|1.47595
14:31:06|1.47581
14:31:07|1.47663
14:31:09|1.4764
14:31:10|1.4762
14:31:11|1.4762
14:31:12|1.47571
14:31:13|1.47658
14:31:14|1.47714
14:31:15|1.47615
14:31:16|1.47565
14:31:17|1.47565
14:31:18|1.47591
14:31:19|1.47554
14:31:20|1.47544
14:31:21|1.47544
14:31:22|1.47486
14:31:23|1.47515
14:31:24|1.476
14:31:25|1.47614
14:31:26|1.47614
14:31:27|1.47614
14:31:28|1.47614
14:31:29|1.47621
14:31:30|1.4764
14:31:31|1.47615
14:31:32|1.47646
14:31:33|1.47655
14:31:33|1.47654
14:31:35|1.47654
14:31:36|1.47655
14:31:37|1.4767
14:31:38|1.47666
14:31:39|1.47709
14:31:40|1.47715
14:31:41|1.47778
14:31:42|1.47773
14:31:43|1.4779
14:31:44|1.47765
14:31:45|1.47775
14:31:46|1.47783
14:31:47|1.47781
14:31:47|1.47761
14:31:49|1.47877
14:31:50|1.47932
14:31:50|1.47948
14:31:53|1.48083
14:31:54|1.48047
14:31:56|1.48168
14:31:57|1.48196
14:31:58|1.48154
14:31:58|1.48102
14:32:00|1.48132
14:32:01|1.48175
14:32:02|1.48257
14:32:03|1.48322
14:32:04|1.48311
14:32:05|1.48397
14:32:06|1.48429
14:32:07|1.48398
14:32:09|1.48335
14:32:09|1.48335
14:32:10|1.48487
14:32:12|1.48479
14:32:12|1.48472
14:32:14|1.48365
14:32:15|1.48307
14:32:16|1.48364
14:32:17|1.48339
14:32:18|1.48339
14:32:19|1.48277
14:32:20|1.48373
14:32:21|1.4836
14:32:22|1.48443
14:32:23|1.48415
14:32:24|1.48399
14:32:25|1.48437
14:32:26|1.48437
14:32:27|1.48482
14:32:28|1.48505
14:32:29|1.48505
14:32:30|1.48505
14:32:31|1.48471
14:32:32|1.48488
14:32:33|1.48489
14:32:34|1.48557
14:32:35|1.4858
14:32:36|1.4849
14:32:37|1.48536
14:32:38|1.48494
14:32:39|1.486
14:32:40|1.48612
14:32:41|1.48618
14:32:42|1.48681
14:32:43|1.48576
14:32:44|1.48546
14:32:45|1.48607
14:32:46|1.48562
14:32:47|1.48681
14:32:48|1.48615
14:32:49|1.48615
14:32:50|1.48644
14:32:51|1.48644
14:32:52|1.48616
14:32:54|1.48615
14:32:55|1.48627
14:32:56|1.48665
14:32:57|1.48672
14:32:58|1.486
14:32:59|1.48574
14:33:01|1.48597
14:33:03|1.48655
14:33:03|1.48716
14:33:04|1.48711
14:33:05|1.48725
14:33:06|1.48726
14:33:07|1.48726
14:33:08|1.48727
14:33:09|1.48814
14:33:10|1.48829
14:33:11|1.48856
14:33:12|1.48837
14:33:13|1.48722
14:33:14|1.48732
14:33:15|1.48759
14:33:16|1.48696
14:33:17|1.4871
14:33:18|1.48681
14:33:20|1.48729
14:33:21|1.48729
14:33:22|1.48776
14:33:22|1.48783
14:33:24|1.48797
14:33:25|1.48862
14:33:25|1.48806
14:33:27|1.48819
14:33:28|1.48882
14:33:29|1.48859
14:33:30|1.48738
14:33:31|1.48767
14:33:32|1.48738
14:33:33|1.48796
14:33:33|1.48803
14:33:35|1.48803
14:33:36|1.488
14:33:37|1.48765
14:33:37|1.48762
14:33:39|1.48761
14:33:39|1.48751
14:33:40|1.48751
14:33:42|1.48703
14:33:43|1.48703
14:33:44|1.48635
14:33:45|1.48608
14:33:46|1.48639
14:33:47|1.48635
14:33:48|1.48622
14:33:48|1.48629
14:33:50|1.48629
14:33:50|1.4864
14:33:52|1.48622
14:33:53|1.48627
14:33:55|1.48693
14:33:56|1.48633
14:33:58|1.486
14:33:58|1.48565
14:33:59|1.48589
14:34:00|1.48625
14:34:01|1.48639
14:34:02|1.48639
14:34:03|1.48689
14:34:04|1.48602
14:34:05|1.48607
14:34:07|1.48632
14:34:07|1.4869
14:34:08|1.4869
14:34:09|1.48716
14:34:10|1.48691
14:34:11|1.48665
14:34:12|1.48673
14:34:13|1.48641
14:34:15|1.48715
14:34:15|1.4874
14:34:17|1.48736
14:34:19|1.48711
14:34:19|1.48765
14:34:20|1.4879
14:34:21|1.48767
14:34:22|1.48839
14:34:23|1.488
14:34:24|1.48765
14:34:25|1.48701
14:34:26|1.4869
14:34:27|1.4866
14:34:28|1.48641
14:34:29|1.48641
14:34:30|1.48711
14:34:31|1.48665
14:34:32|1.48651
14:34:33|1.48562
14:34:34|1.48564
14:34:35|1.48665
14:34:36|1.48665
14:34:37|1.48675
14:34:38|1.48665
14:34:39|1.48665
14:34:40|1.48596
14:34:42|1.48591
14:34:42|1.48566
14:34:43|1.48566
14:34:44|1.48564
14:34:45|1.48564
14:34:46|1.48568
14:34:47|1.4859
14:34:48|1.48562
14:34:49|1.48515
14:34:50|1.48516
14:34:51|1.48516
14:34:52|1.48565
14:34:53|1.4857
14:34:55|1.48488
14:34:56|1.48732
14:34:57|1.48813
14:34:58|1.48839
14:35:00|1.48839
14:35:00|1.48853
14:35:02|1.48914
14:35:03|1.48914
14:35:04|1.4893
14:35:05|1.48931
14:35:06|1.48914
14:35:08|1.48866
14:35:08|1.48865
14:35:09|1.4884
14:35:10|1.4869
14:35:11|1.48615
14:35:12|1.48632
14:35:13|1.48668
14:35:15|1.48653
14:35:15|1.48614
14:35:17|1.48584
14:35:17|1.48552
14:35:18|1.486
14:35:19|1.48565
14:35:21|1.48623
14:35:22|1.48623
14:35:23|1.48616
14:35:24|1.48615
14:35:25|1.4862
14:35:26|1.48541
14:35:27|1.4855
14:35:28|1.48639
14:35:29|1.48622
14:35:30|1.48644
14:35:31|1.48691
14:35:32|1.48665
14:35:33|1.48665
14:35:34|1.48642
14:35:35|1.48645
14:35:36|1.48615
14:35:37|1.48548
14:35:38|1.48527
14:35:39|1.48527
14:35:40|1.48564
14:35:41|1.48564
14:35:42|1.48514
14:35:43|1.48556
14:35:44|1.48563
14:35:45|1.48563
14:35:46|1.48563
14:35:47|1.48613
14:35:48|1.48613
14:35:49|1.48679
14:35:50|1.4869
14:35:51|1.48715
14:35:52|1.48715
14:35:53|1.48759
14:35:54|1.48747
14:35:55|1.48747
14:35:57|1.48682
14:35:58|1.48678
14:35:59|1.4879
14:36:00|1.48788
14:36:02|1.4879
14:36:03|1.48808
14:36:04|1.48794
14:36:05|1.48765
14:36:06|1.48695
14:36:07|1.4864
14:36:08|1.48656
14:36:09|1.48596
14:36:10|1.4859
14:36:11|1.48632
14:36:12|1.48632
14:36:13|1.48623
14:36:14|1.48566
14:36:15|1.4864
14:36:16|1.4864
14:36:17|1.48675
14:36:19|1.4869
14:36:19|1.48703
14:36:21|1.48703
14:36:22|1.48591
14:36:23|1.48591
14:36:24|1.48591
14:36:25|1.4859
14:36:26|1.486
14:36:27|1.48555
14:36:28|1.48555
14:36:30|1.48519
14:36:30|1.48537
14:36:32|1.4853
14:36:32|1.4857
14:36:33|1.48498
14:36:35|1.48504
14:36:35|1.48477
14:36:36|1.48467
14:36:37|1.48511
14:36:39|1.48571
14:36:39|1.4854
14:36:40|1.4865
14:36:42|1.48647
14:36:42|1.48654
14:36:44|1.487
14:36:44|1.48642
14:36:46|1.48661
14:36:46|1.48665
14:36:47|1.4862
14:36:48|1.48556
14:36:49|1.48518
14:36:50|1.4864
14:36:52|1.4864
14:36:53|1.48618
14:36:54|1.48618
14:36:55|1.48618
14:36:56|1.4855
14:36:58|1.48529
14:36:59|1.48429
14:37:00|1.48429
14:37:02|1.48408
14:37:03|1.48504
14:37:04|1.48505
14:37:05|1.48505
14:37:06|1.48589
14:37:07|1.48589
14:37:08|1.48537
14:37:09|1.48565
14:37:10|1.4859
14:37:11|1.48565
14:37:12|1.48564
14:37:13|1.4859
14:37:14|1.48605
14:37:15|1.48614
14:37:16|1.48607
14:37:17|1.48607
14:37:18|1.48587
14:37:19|1.4854
14:37:20|1.48477
14:37:21|1.48477
14:37:22|1.4859
14:37:23|1.48638
14:37:24|1.48692
14:37:25|1.48695
14:37:26|1.487
14:37:27|1.48694
14:37:28|1.48665
14:37:29|1.48573
14:37:30|1.48527
14:37:31|1.48538
14:37:32|1.48511
14:37:33|1.48508
14:37:34|1.48441
14:37:35|1.48365
14:37:36|1.48366
14:37:37|1.48378
14:37:38|1.48356
14:37:39|1.48356
14:37:40|1.48349
14:37:41|1.48324
14:37:42|1.48261
14:37:43|1.4834
14:37:44|1.48339
14:37:45|1.48246
14:37:46|1.4824
14:37:47|1.48191
14:37:48|1.48185
14:37:49|1.4819
14:37:50|1.48166
14:37:51|1.48171
14:37:52|1.48166
14:37:53|1.4812
14:37:54|1.481
14:37:55|1.48077
14:37:56|1.48117
14:37:58|1.48085
14:37:59|1.48031
14:38:00|1.48057
14:38:01|1.48065
14:38:02|1.48059
14:38:03|1.48044
14:38:04|1.48044
14:38:06|1.48
14:38:07|1.47974
14:38:09|1.47996
14:38:09|1.479
14:38:10|1.47903
14:38:11|1.47891
14:38:12|1.47801
14:38:13|1.47834
14:38:14|1.47869
14:38:15|1.47937
14:38:16|1.47866
14:38:17|1.47865
14:38:18|1.47927
14:38:19|1.47936
14:38:20|1.47938
14:38:21|1.47938
14:38:22|1.4789
14:38:23|1.47915
14:38:24|1.47937
14:38:25|1.47937
14:38:26|1.48065
14:38:27|1.481
14:38:28|1.48142
14:38:29|1.48141
14:38:30|1.48165
14:38:31|1.48171
14:38:32|1.4814
14:38:34|1.48166
14:38:35|1.48215
14:38:36|1.4823
14:38:37|1.48211
14:38:38|1.48201
14:38:40|1.48236
14:38:41|1.4825
14:38:41|1.4825
14:38:43|1.48241
14:38:43|1.48222
14:38:44|1.48256
14:38:46|1.48298
14:38:47|1.48278
14:38:47|1.48266
14:38:49|1.48326
14:38:50|1.48326
14:38:50|1.48266
14:38:51|1.48288
14:38:52|1.48342
14:38:53|1.48349
14:38:55|1.48329
14:38:56|1.48343
14:38:57|1.48343
14:38:58|1.48325
14:39:00|1.48324
14:39:02|1.48252
14:39:02|1.48252
14:39:04|1.48189
14:39:05|1.48176
14:39:07|1.48141
14:39:07|1.48037
14:39:09|1.48106
14:39:09|1.48118
14:39:11|1.48234
14:39:12|1.48197
14:39:13|1.48226
14:39:14|1.4813
14:39:14|1.4813
14:39:16|1.48165
14:39:16|1.48165
14:39:17|1.48165
14:39:19|1.48165
14:39:19|1.4814
14:39:21|1.48047
14:39:21|1.48047
14:39:22|1.48017
14:39:23|1.47948
14:39:25|1.4794
14:39:26|1.47938
14:39:26|1.47938
14:39:28|1.48015
14:39:29|1.48025
14:39:29|1.48025
14:39:31|1.48015
14:39:31|1.47982
14:39:32|1.4799
14:39:33|1.47988
14:39:35|1.48015
14:39:36|1.4804
14:39:37|1.48014
14:39:38|1.48
14:39:38|1.48
14:39:39|1.48
14:39:40|1.48062
14:39:41|1.48047
14:39:42|1.48015
14:39:44|1.48079
14:39:44|1.48115
14:39:46|1.48133
14:39:46|1.48132
14:39:48|1.48132
14:39:48|1.48001
14:39:50|1.48005
14:39:50|1.47996
14:39:51|1.47951
14:39:52|1.4787
14:39:54|1.47865
14:39:54|1.47898
14:39:55|1.47943
14:39:56|1.47956
14:39:57|1.47941
14:39:59|1.47916
14:40:01|1.47965
14:40:02|1.47965
14:40:03|1.47903
14:40:04|1.47903
14:40:05|1.47959
14:40:06|1.47901
14:40:07|1.47865
14:40:08|1.47885
14:40:09|1.47867
14:40:10|1.47883
14:40:11|1.47865
14:40:12|1.47886
14:40:13|1.47912
14:40:14|1.47912
14:40:15|1.47912
14:40:17|1.47963
14:40:18|1.4794
14:40:18|1.4794
14:40:19|1.4795
14:40:21|1.47943
14:40:22|1.47943
14:40:23|1.48025
14:40:24|1.47985
14:40:25|1.4801
14:40:27|1.4809
14:40:28|1.48089
14:40:28|1.48082
14:40:29|1.48149
14:40:30|1.48143
14:40:31|1.48217
14:40:32|1.48249
14:40:33|1.48264
14:40:34|1.48233
14:40:36|1.48232
14:40:37|1.48233
14:40:37|1.48233
14:40:38|1.48266
14:40:40|1.48215
14:40:41|1.48165
14:40:42|1.48163
14:40:43|1.48191
14:40:44|1.48215
14:40:45|1.48215
14:40:46|1.4824
14:40:47|1.48253
14:40:48|1.4824
14:40:49|1.48265
14:40:50|1.48245
14:40:51|1.4814
14:40:52|1.48133
14:40:53|1.48226
14:40:54|1.48185
14:40:55|1.48215
14:40:56|1.48233
14:40:57|1.48192
14:40:58|1.48155
14:40:59|1.48232
14:41:01|1.48283
14:41:02|1.48219
14:41:03|1.48265
14:41:05|1.48294
14:41:06|1.48265
14:41:08|1.48308
14:41:08|1.48251
14:41:10|1.48263
14:41:11|1.48263
14:41:11|1.48201
14:41:13|1.48141
14:41:13|1.48061
14:41:15|1.48022
14:41:16|1.48045
14:41:16|1.47687
14:41:18|1.47897
14:41:18|1.47885
14:41:20|1.47921
14:41:21|1.47947
14:41:21|1.47935
14:41:23|1.479
14:41:23|1.47908
14:41:24|1.47844
14:41:26|1.47887
14:41:27|1.47865
14:41:27|1.47891
14:41:28|1.4788
14:41:30|1.4789
14:41:31|1.47948
14:41:31|1.47948
14:41:33|1.47965
14:41:33|1.47968
14:41:34|1.47902
14:41:36|1.47902
14:41:37|1.47906
14:41:37|1.47912
14:41:38|1.47898
14:41:39|1.47869
14:41:40|1.47853
14:41:41|1.47865
14:41:42|1.47844
14:41:43|1.47793
14:41:44|1.47792
14:41:45|1.47792
14:41:47|1.47795
14:41:47|1.47765
14:41:48|1.47725
14:41:50|1.47725
14:41:51|1.47725
14:41:51|1.4769
14:41:53|1.47673
14:41:53|1.47673
14:41:54|1.47595
14:41:55|1.47652
14:41:56|1.47584
14:41:58|1.47547
14:41:59|1.47569
14:42:00|1.47615
14:42:00|1.47664
14:42:02|1.4769
14:42:03|1.4769
14:42:05|1.47744
14:42:05|1.47715
14:42:07|1.47689
14:42:07|1.47666
14:42:08|1.47653
14:42:10|1.4764
14:42:11|1.47611
14:42:11|1.4753
14:42:13|1.47499
14:42:14|1.47556
14:42:15|1.47565
14:42:16|1.47565
14:42:17|1.47592
14:42:18|1.47573
14:42:19|1.47659
14:42:20|1.47658
14:42:20|1.47639
14:42:21|1.47639
14:42:22|1.4765
14:42:23|1.47666
14:42:25|1.47666
14:42:26|1.47689
14:42:27|1.4772
14:42:28|1.47674
14:42:29|1.47694
14:42:29|1.47716
14:42:31|1.47717
14:42:31|1.47717
14:42:33|1.47739
14:42:33|1.47739
14:42:34|1.47683
14:42:35|1.47584
14:42:37|1.47542
14:42:38|1.47497
14:42:39|1.47487
14:42:40|1.47487
14:42:41|1.47543
14:42:42|1.4759
14:42:43|1.47584
14:42:44|1.4749
14:42:45|1.47524
14:42:46|1.47502
14:42:47|1.47502
14:42:48|1.47565
14:42:49|1.47564
14:42:50|1.4755
14:42:51|1.47549
14:42:52|1.47543
14:42:53|1.47543
14:42:54|1.47565
14:42:55|1.47655
14:42:56|1.47601
14:42:57|1.47564
14:42:58|1.47578
14:42:59|1.47516
14:43:00|1.47516
14:43:02|1.47594
14:43:04|1.4761
14:43:04|1.47531
14:43:05|1.47546
14:43:06|1.47568
14:43:07|1.47524
14:43:08|1.47572
14:43:09|1.47569
14:43:10|1.47569
14:43:11|1.47524
14:43:12|1.47569
14:43:13|1.47486
14:43:14|1.4747
14:43:15|1.4747
14:43:16|1.47521
14:43:17|1.47554
14:43:18|1.47554
14:43:19|1.4747
14:43:20|1.47568
14:43:21|1.47485
14:43:22|1.47469
14:43:23|1.47435
14:43:24|1.47419
14:43:25|1.47441
14:43:26|1.47372
14:43:27|1.47372
14:43:28|1.47395
14:43:29|1.47371
14:43:30|1.47388
14:43:31|1.47347
14:43:32|1.47318
14:43:33|1.47288
14:43:34|1.47288
14:43:35|1.47341
14:43:36|1.47304
14:43:37|1.473
14:43:38|1.473
14:43:39|1.47334
14:43:40|1.47334
14:43:41|1.47419
14:43:42|1.47419
14:43:43|1.47419
14:43:44|1.47366
14:43:45|1.47335
14:43:46|1.47352
14:43:47|1.47316
14:43:48|1.47316
14:43:49|1.47301
14:43:50|1.47246
14:43:51|1.47246
14:43:52|1.47245
14:43:53|1.47241
14:43:54|1.47206
14:43:55|1.47222
14:43:56|1.4723
14:43:57|1.47252
14:43:58|1.47294
14:43:59|1.47319
14:44:00|1.47367
14:44:02|1.47492
14:44:04|1.47672
14:44:05|1.47527
14:44:06|1.47569
14:44:07|1.47604
14:44:08|1.47638
14:44:09|1.4762
14:44:10|1.47628
14:44:11|1.47614
14:44:12|1.47523
14:44:13|1.47569
14:44:15|1.47459
14:44:16|1.47451
14:44:17|1.47472
14:44:18|1.47472
14:44:19|1.47429
14:44:20|1.47372
14:44:21|1.47354
14:44:23|1.47371
14:44:24|1.47329
14:44:24|1.47385
14:44:25|1.47313
14:44:27|1.47313
14:44:27|1.47372
14:44:28|1.47372
14:44:29|1.47334
14:44:30|1.47342
14:44:31|1.47254
14:44:32|1.47254
14:44:33|1.4728
14:44:35|1.47284
14:44:36|1.4728
14:44:37|1.47278
14:44:38|1.47278
14:44:38|1.47221
14:44:40|1.47274
14:44:41|1.47274
14:44:42|1.47259
14:44:43|1.47254
14:44:44|1.473
14:44:45|1.47298
14:44:46|1.47265
14:44:47|1.47265
14:44:48|1.47265
14:44:49|1.4724
14:44:50|1.4731
14:44:51|1.47293
14:44:52|1.47371
14:44:53|1.47414
14:44:54|1.47464
14:44:55|1.47472
14:44:56|1.47441
14:44:57|1.47418
14:44:58|1.47399
14:44:59|1.47428
14:45:00|1.47488
14:45:01|1.4757
14:45:02|1.47546
14:45:04|1.47553
14:45:04|1.47431
14:45:05|1.47382
14:45:07|1.47365
14:45:08|1.47335
14:45:10|1.47359
14:45:11|1.47365
14:45:12|1.4735
14:45:13|1.47358
14:45:14|1.47372
14:45:15|1.47393
14:45:16|1.47418
14:45:17|1.47369
14:45:18|1.47429
14:45:19|1.47449
14:45:20|1.47519
14:45:21|1.47476
14:45:22|1.474
14:45:23|1.47381
14:45:25|1.47471
14:45:25|1.47471
14:45:26|1.47476
14:45:27|1.47485
14:45:28|1.47562
14:45:29|1.47526
14:45:30|1.47524
14:45:31|1.47524
14:45:32|1.47566
14:45:33|1.47566
14:45:34|1.4751
14:45:35|1.47519
14:45:36|1.47519
14:45:37|1.47486
14:45:38|1.47477
14:45:39|1.47511
14:45:41|1.47469
14:45:42|1.47479
14:45:43|1.47479
14:45:44|1.47551
14:45:45|1.47546
14:45:46|1.47546
14:45:47|1.47546
14:45:47|1.47467
14:45:49|1.47495
14:45:50|1.47545
14:45:51|1.47599
14:45:52|1.47591
14:45:53|1.4755
14:45:53|1.4755
14:45:54|1.47646
14:45:56|1.47628
14:45:56|1.47627
14:45:58|1.47655
14:45:58|1.47655
14:45:59|1.47649
14:46:01|1.47646
14:46:02|1.47604
14:46:04|1.47599
14:46:05|1.47639
14:46:07|1.47655
14:46:08|1.47655
14:46:09|1.47627
14:46:10|1.477
14:46:11|1.47712
14:46:12|1.47631
14:46:13|1.47609
14:46:14|1.47604
14:46:15|1.47632
14:46:16|1.47633
14:46:17|1.47588
14:46:18|1.47588
14:46:19|1.47588
14:46:20|1.47587
14:46:21|1.47587
14:46:22|1.47587
14:46:23|1.47587
14:46:24|1.47549
14:46:25|1.4755
14:46:26|1.4755
14:46:27|1.47598
14:46:28|1.47655
14:46:29|1.4771
14:46:30|1.47662
14:46:31|1.4766
14:46:32|1.4766
14:46:33|1.4766
14:46:34|1.4766
14:46:35|1.4766
14:46:36|1.4755
14:46:37|1.4755
14:46:38|1.4755
14:46:39|1.47566
14:46:40|1.47588
14:46:41|1.47549
14:46:42|1.47549
14:46:43|1.47549
14:46:44|1.47568
14:46:45|1.47598
14:46:46|1.47572
14:46:47|1.47565
14:46:48|1.47552
14:46:50|1.47595
14:46:50|1.47561
14:46:53|1.47561
14:46:53|1.47561
14:46:54|1.47557
14:46:55|1.47557
14:46:56|1.47557
14:46:57|1.47549
14:46:58|1.47562
14:46:59|1.47598
14:47:00|1.47598
14:47:01|1.47551
14:47:03|1.47575
14:47:05|1.47402
14:47:06|1.47449
14:47:07|1.47419
14:47:09|1.4739
14:47:11|1.4742
14:47:11|1.47449
14:47:12|1.475
14:47:13|1.47485
14:47:14|1.47464
14:47:15|1.47483
14:47:16|1.47486
14:47:17|1.47432
14:47:18|1.47432
14:47:19|1.47548
14:47:20|1.47654
14:47:21|1.47767
14:47:22|1.47945
14:47:23|1.47994
14:47:24|1.47988
14:47:25|1.47965
14:47:26|1.4804
14:47:28|1.48076
14:47:29|1.48035
14:47:30|1.48024
14:47:31|1.48024
14:47:32|1.48073
14:47:33|1.48046
14:47:34|1.47967
14:47:35|1.47967
14:47:36|1.47896
14:47:37|1.47902
14:47:38|1.47858
14:47:39|1.47858
14:47:40|1.47896
14:47:41|1.4796
14:47:42|1.47982
14:47:44|1.48004
14:47:44|1.48004
14:47:46|1.48005
14:47:46|1.47972
14:47:48|1.48009
14:47:49|1.48009
14:47:50|1.48024
14:47:51|1.48024
14:47:52|1.48024
14:47:53|1.48083
14:47:54|1.48199
14:47:55|1.48275
14:47:56|1.48301
14:47:57|1.48281
14:47:58|1.48299
14:48:00|1.48305
14:48:01|1.48305
14:48:02|1.48294
14:48:03|1.48317
14:48:04|1.48317
14:48:06|1.48391
14:48:06|1.48392
14:48:08|1.48427
14:48:10|1.4843
14:48:11|1.48362
14:48:12|1.48394
14:48:13|1.48366
14:48:13|1.48325
14:48:14|1.48336
14:48:15|1.48316
14:48:16|1.48276
14:48:17|1.48251
14:48:18|1.48301
14:48:19|1.48323
14:48:20|1.48323
14:48:22|1.48264
14:48:22|1.48329
14:48:24|1.48435
14:48:24|1.48435
14:48:25|1.48457
14:48:27|1.48288
14:48:28|1.48288
14:48:28|1.48306
14:48:29|1.48298
14:48:30|1.48242
14:48:31|1.48215
14:48:32|1.48162
14:48:34|1.48163
14:48:34|1.48236
14:48:35|1.4827
14:48:37|1.4827
14:48:38|1.4827
14:48:38|1.48335
14:48:40|1.48335
14:48:40|1.48297
14:48:41|1.48297
14:48:43|1.48298
14:48:44|1.48365
14:48:45|1.48312
14:48:45|1.48326
14:48:47|1.48324
14:48:47|1.48298
14:48:48|1.48298
14:48:49|1.48298
14:48:51|1.48298
14:48:51|1.48329
14:48:53|1.48345
14:48:53|1.48356
14:48:55|1.48356
14:48:56|1.48419
14:48:56|1.48396
14:48:58|1.48338
14:48:59|1.48319
14:48:59|1.48319
14:49:01|1.48267
14:49:02|1.482
14:49:02|1.4819
14:49:04|1.48165
14:49:05|1.48191
14:49:07|1.48324
14:49:08|1.48341
14:49:09|1.48256
14:49:10|1.48282
14:49:12|1.48222
14:49:13|1.48255
14:49:14|1.48211
14:49:15|1.48209
14:49:16|1.48272
14:49:17|1.48217
14:49:18|1.48183
14:49:19|1.48171
14:49:20|1.48171
14:49:21|1.48115
14:49:22|1.48131
14:49:23|1.48138
14:49:24|1.48207
14:49:25|1.48198
14:49:26|1.48208
14:49:27|1.48207
14:49:28|1.48207
14:49:29|1.48134
14:49:30|1.48134
14:49:31|1.48137
14:49:32|1.48114
14:49:33|1.48061
14:49:34|1.48102
14:49:35|1.48159
14:49:36|1.4816
14:49:37|1.48132
14:49:38|1.48097
14:49:39|1.48097
14:49:40|1.4808
14:49:41|1.48041
14:49:42|1.4808
14:49:43|1.48088
14:49:44|1.48061
14:49:45|1.48061
14:49:46|1.48133
14:49:47|1.48073
14:49:48|1.48085
14:49:49|1.48057
14:49:50|1.48049
14:49:51|1.4807
14:49:52|1.48025
14:49:53|1.48006
14:49:55|1.47997
14:49:56|1.47979
14:49:57|1.47981
14:49:58|1.47981
14:49:59|1.47981
14:50:00|1.48021
14:50:01|1.47946
14:50:02|1.4792
14:50:03|1.47875
14:50:04|1.47874
14:50:05|1.47883
14:50:07|1.47772
14:50:08|1.47696
14:50:09|1.47693
14:50:11|1.47709
14:50:12|1.47724
14:50:13|1.47738
14:50:14|1.47752
14:50:15|1.47781
14:50:16|1.47805
14:50:17|1.47851
14:50:18|1.47851
14:50:19|1.47851
14:50:20|1.47771
14:50:21|1.4774
14:50:22|1.4773
14:50:23|1.4773
14:50:24|1.47776
14:50:25|1.47776
14:50:26|1.47838
14:50:27|1.47865
14:50:28|1.47902
14:50:29|1.47902
14:50:30|1.47902
14:50:31|1.47902
14:50:32|1.47902
14:50:33|1.47809
14:50:35|1.47801
14:50:36|1.47805
14:50:37|1.47776
14:50:37|1.47776
14:50:39|1.47809
14:50:40|1.47838
14:50:41|1.47866
14:50:42|1.47885
14:50:43|1.47912
14:50:43|1.47846
14:50:45|1.47869
14:50:45|1.47895
14:50:47|1.47866
14:50:47|1.479
14:50:49|1.47869
14:50:50|1.47869
14:50:51|1.47911
14:50:52|1.47963
14:50:52|1.47993
14:50:53|1.48036
14:50:55|1.4806
14:50:55|1.48079
14:50:56|1.48059
14:50:57|1.48057
14:50:58|1.48059
14:50:59|1.4806
14:51:00|1.4806
14:51:01|1.48116
14:51:02|1.48119
14:51:04|1.48079
14:51:04|1.48024
14:51:06|1.47996
14:51:07|1.47913
14:51:08|1.47859
14:51:09|1.47859
14:51:11|1.47831
14:51:13|1.47757
14:51:13|1.47684
14:51:15|1.47699
14:51:16|1.47653
14:51:17|1.47635
14:51:18|1.47562
14:51:19|1.47592
14:51:20|1.47603
14:51:21|1.47613
14:51:22|1.47681
14:51:23|1.47661
14:51:24|1.47661
14:51:25|1.4769
14:51:26|1.47622
14:51:27|1.47622
14:51:28|1.47674
14:51:29|1.4774
14:51:30|1.47784
14:51:32|1.47824
14:51:33|1.4781
14:51:34|1.4774
14:51:34|1.47727
14:51:36|1.47664
14:51:36|1.47729
14:51:38|1.4769
14:51:39|1.4769
14:51:40|1.47631
14:51:41|1.476
14:51:42|1.476
14:51:43|1.4769
14:51:44|1.47664
14:51:45|1.47627
14:51:46|1.47627
14:51:47|1.47627
14:51:48|1.47653
14:51:49|1.47671
14:51:50|1.4769
14:51:51|1.47727
14:51:52|1.47667
14:51:53|1.47723
14:51:54|1.47704
14:51:55|1.47704
14:51:56|1.47704
14:51:57|1.47704
14:51:58|1.47683
14:51:59|1.47672
14:52:00|1.47722
14:52:01|1.47654
14:52:02|1.47643
14:52:03|1.47603
14:52:04|1.47545
14:52:05|1.47598
14:52:06|1.47641
14:52:08|1.47665
14:52:09|1.47722
14:52:10|1.47722
14:52:12|1.47639
14:52:13|1.47578
14:52:14|1.47638
14:52:15|1.476
14:52:16|1.4752
14:52:17|1.4752
14:52:18|1.47463
14:52:19|1.47465
14:52:20|1.47519
14:52:21|1.47505
14:52:22|1.47485
14:52:23|1.47486
14:52:24|1.47486
14:52:24|1.47491
14:52:26|1.47523
14:52:27|1.47469
14:52:27|1.47508
14:52:29|1.47552
14:52:30|1.47592
14:52:31|1.47657
14:52:31|1.4757
14:52:33|1.47532
14:52:34|1.47532
14:52:35|1.47471
14:52:36|1.47484
14:52:37|1.47484
14:52:38|1.47533
14:52:39|1.47578
14:52:39|1.4761
14:52:40|1.4761
14:52:42|1.47537
14:52:42|1.47537
14:52:44|1.4762
14:52:44|1.47565
14:52:46|1.47566
14:52:47|1.47566
14:52:48|1.47566
14:52:49|1.47614
14:52:50|1.47525
14:52:51|1.47463
14:52:52|1.47463
14:52:53|1.47522
14:52:54|1.47442
14:52:55|1.47507
14:52:56|1.47468
14:52:57|1.474
14:52:58|1.47378
14:52:59|1.4738
14:52:59|1.47395
14:53:01|1.47427
14:53:02|1.474
14:53:03|1.47365
14:53:04|1.47373
14:53:04|1.47364
14:53:06|1.47459
14:53:07|1.47468
14:53:09|1.47604
14:53:10|1.47578
14:53:11|1.47551
14:53:13|1.47495
14:53:14|1.47441
14:53:15|1.47473
14:53:16|1.47473
14:53:18|1.47542
14:53:19|1.47641
14:53:20|1.47655
14:53:20|1.47609
14:53:23|1.47638
14:53:23|1.47658
14:53:24|1.47658
14:53:26|1.47719
14:53:27|1.47703
14:53:27|1.47703
14:53:28|1.47703
14:53:30|1.47547
14:53:30|1.4756
14:53:31|1.47563
14:53:32|1.47543
14:53:33|1.47543
14:53:34|1.47485
14:53:35|1.4746
14:53:36|1.47478
14:53:38|1.47565
14:53:38|1.47542
14:53:40|1.47542
14:53:40|1.47542
14:53:42|1.47544
14:53:43|1.47522
14:53:44|1.47506
14:53:45|1.47504
14:53:46|1.47506
14:53:47|1.47542
14:53:48|1.47653
14:53:49|1.47654
14:53:50|1.47645
14:53:51|1.47637
14:53:52|1.47683
14:53:53|1.47602
14:53:54|1.47602
14:53:55|1.47602
14:53:56|1.47602
14:53:57|1.47595
14:53:58|1.47661
14:53:59|1.4769
14:54:00|1.47727
14:54:01|1.47739
14:54:02|1.47764
14:54:03|1.47838
14:54:04|1.4782
14:54:05|1.47789
14:54:06|1.4774
14:54:07|1.47754
14:54:08|1.47695
14:54:10|1.47695
14:54:11|1.4764
14:54:12|1.47605
14:54:13|1.47605
14:54:14|1.47547
14:54:15|1.47543
14:54:17|1.47507
14:54:18|1.47439
14:54:20|1.47478
14:54:21|1.47487
14:54:22|1.47488
14:54:23|1.47505
14:54:23|1.47418
14:54:25|1.47418
14:54:26|1.47419
14:54:27|1.47423
14:54:28|1.47422
14:54:29|1.47404
14:54:30|1.47431
14:54:31|1.47405
14:54:33|1.47492
14:54:34|1.47431
14:54:35|1.47472
14:54:36|1.47472
14:54:37|1.47432
14:54:38|1.47432
14:54:39|1.47444
14:54:40|1.47487
14:54:42|1.47486
14:54:42|1.47454
14:54:43|1.47454
14:54:44|1.47462
14:54:45|1.47483
14:54:46|1.47531
14:54:47|1.47531
14:54:48|1.4757
14:54:49|1.47578
14:54:50|1.47578
14:54:51|1.47579
14:54:52|1.47602
14:54:54|1.47644
14:54:55|1.47645
14:54:56|1.47653
14:54:57|1.47634
14:54:58|1.47599
14:54:59|1.47617
14:55:00|1.47666
14:55:01|1.47622
14:55:02|1.47542
14:55:03|1.47497
14:55:04|1.4752
14:55:05|1.47498
14:55:06|1.47506
14:55:07|1.47438
14:55:08|1.47448
14:55:09|1.47424
14:55:10|1.47394
14:55:12|1.47458
14:55:12|1.47485
14:55:13|1.47505
14:55:15|1.47655
14:55:17|1.477
14:55:18|1.47707
14:55:19|1.47692
14:55:20|1.47649
14:55:21|1.47649
14:55:22|1.47647
14:55:22|1.47676
14:55:24|1.47676
14:55:25|1.47722
14:55:26|1.47618
14:55:27|1.47616
14:55:27|1.47505
14:55:29|1.47518
14:55:30|1.47518
14:55:31|1.47595
14:55:32|1.47538
14:55:33|1.47528
14:55:34|1.47528
14:55:36|1.47354
14:55:36|1.4744
14:55:37|1.47394
14:55:38|1.47372
14:55:39|1.47358
14:55:40|1.47457
14:55:41|1.47429
14:55:42|1.47438
14:55:44|1.47399
14:55:44|1.47403
14:55:45|1.47419
14:55:46|1.47431
14:55:47|1.47499
14:55:48|1.47499
14:55:49|1.47455
14:55:50|1.47439
14:55:51|1.4742
14:55:52|1.4742
14:55:53|1.47515
14:55:55|1.47494
14:55:55|1.47469
14:55:56|1.47432
14:55:57|1.47394
14:55:58|1.47357
14:56:00|1.47357
14:56:00|1.47402
14:56:01|1.47468
14:56:02|1.47467
14:56:03|1.47395
14:56:04|1.47395
14:56:05|1.47411
14:56:06|1.47352
14:56:07|1.47353
14:56:08|1.47353
14:56:09|1.4738
14:56:11|1.47334
14:56:12|1.47334
14:56:14|1.47324
14:56:15|1.47359
14:56:16|1.47394
14:56:18|1.47394
14:56:19|1.47394
14:56:20|1.47399
14:56:20|1.47399
14:56:21|1.47358
14:56:23|1.47393
14:56:24|1.47405
14:56:25|1.4743
14:56:26|1.4743
14:56:26|1.47453
14:56:28|1.47452
14:56:29|1.47483
14:56:30|1.47446
14:56:31|1.47446
14:56:33|1.47453
14:56:33|1.474
14:56:34|1.47396
14:56:35|1.47396
14:56:36|1.47396
14:56:37|1.47396
14:56:38|1.47442
14:56:39|1.47431
14:56:40|1.47431
14:56:41|1.47451
14:56:42|1.47505
14:56:44|1.47564
14:56:45|1.47564
14:56:46|1.47529
14:56:46|1.4752
14:56:49|1.47505
14:56:50|1.47468
14:56:51|1.4748
14:56:51|1.4748
14:56:52|1.47485
14:56:53|1.47468
14:56:55|1.47532
14:56:56|1.47526
14:56:56|1.4748
14:56:57|1.47431
14:56:58|1.47396
14:56:59|1.47396
14:57:00|1.47396
14:57:01|1.47415
14:57:02|1.47361
14:57:03|1.47404
14:57:05|1.47404
14:57:06|1.47454
14:57:06|1.47432
14:57:07|1.47475
14:57:08|1.47542
14:57:09|1.47567
14:57:10|1.47535
14:57:12|1.47542
14:57:14|1.47546
14:57:15|1.47546
14:57:16|1.47546
14:57:17|1.47546
14:57:17|1.47469
14:57:19|1.47445
14:57:20|1.47455
14:57:21|1.47449
14:57:22|1.47453
14:57:23|1.47467
14:57:23|1.47467
14:57:25|1.47432
14:57:26|1.47451
14:57:27|1.47451
14:57:27|1.474
14:57:29|1.47434
14:57:30|1.47434
14:57:31|1.47484
14:57:31|1.47484
14:57:33|1.47452
14:57:34|1.47452
14:57:35|1.47431
14:57:36|1.4742
14:57:36|1.47407
14:57:38|1.47424
14:57:39|1.47424
14:57:40|1.47401
14:57:41|1.47444
14:57:42|1.474
14:57:43|1.474
14:57:44|1.47323
14:57:45|1.4735
14:57:46|1.47346
14:57:47|1.47346
14:57:48|1.47346
14:57:49|1.47356
14:57:50|1.47336
14:57:51|1.47329
14:57:52|1.47298
14:57:53|1.47298
14:57:54|1.47298
14:57:55|1.47345
14:57:56|1.47355
14:57:57|1.47319
14:57:58|1.47319
14:57:59|1.47298
14:58:00|1.47364
14:58:01|1.47379
14:58:02|1.47379
14:58:03|1.47393
14:58:04|1.47327
14:58:05|1.47303
14:58:06|1.47298
14:58:07|1.47323
14:58:08|1.47323
14:58:09|1.47346
14:58:10|1.47346
14:58:11|1.47346
14:58:12|1.47346
14:58:14|1.47347
14:58:15|1.47452
14:58:16|1.4747
14:58:17|1.47505
14:58:18|1.47511
14:58:19|1.47501
14:58:20|1.4747
14:58:21|1.4747
14:58:22|1.47514
14:58:23|1.47512
14:58:24|1.47504
14:58:25|1.47585
14:58:27|1.47635
14:58:28|1.47624
14:58:29|1.4769
14:58:30|1.47689
14:58:31|1.47689
14:58:32|1.47682
14:58:33|1.47697
14:58:35|1.47858
14:58:35|1.47764
14:58:36|1.47764
14:58:37|1.47703
14:58:38|1.47742
14:58:39|1.47722
14:58:40|1.47739
14:58:41|1.47697
14:58:42|1.47696
14:58:43|1.47696
14:58:44|1.47628
14:58:45|1.47627
14:58:46|1.47592
14:58:47|1.47592
14:58:48|1.47592
14:58:49|1.47592
14:58:50|1.47616
14:58:51|1.47544
14:58:52|1.4763
14:58:53|1.4763
14:58:54|1.477
14:58:55|1.47794
14:58:56|1.47798
14:58:57|1.47793
14:58:58|1.47777
14:58:59|1.47777
14:59:00|1.47802
14:59:02|1.47828
14:59:02|1.47874
14:59:03|1.47822
14:59:04|1.47822
14:59:05|1.47802
14:59:07|1.47885
14:59:07|1.47966
14:59:08|1.4791
14:59:09|1.479
14:59:10|1.4789
14:59:12|1.4789
14:59:13|1.47946
14:59:15|1.47967
14:59:16|1.47937
14:59:16|1.47935
14:59:18|1.47838
14:59:19|1.4779
14:59:20|1.47773
14:59:21|1.47773
14:59:22|1.47773
14:59:23|1.47734
14:59:24|1.47734
14:59:25|1.47713
14:59:26|1.47701
14:59:27|1.4769
14:59:28|1.4769
14:59:29|1.47691
14:59:30|1.4768
14:59:31|1.47666
14:59:33|1.47672
14:59:34|1.47672
14:59:35|1.47672
14:59:36|1.47684
14:59:37|1.47648
14:59:38|1.47727
14:59:39|1.47763
14:59:40|1.47716
14:59:41|1.47716
14:59:41|1.47717
14:59:43|1.47755
14:59:44|1.47757
14:59:45|1.478
14:59:46|1.47799
14:59:48|1.47799
14:59:49|1.47771
14:59:50|1.47823
14:59:51|1.47821
14:59:52|1.47801
14:59:53|1.47824
14:59:54|1.47841
14:59:55|1.47832
14:59:56|1.47802
14:59:57|1.47802
14:59:58|1.47814
14:59:59|1.47824
15:00:00|1.47824
15:00:01|1.47871
15:00:01|1.4791
15:00:03|1.47829
15:00:04|1.47829
15:00:06|1.47792
15:00:06|1.47836
15:00:07|1.4785
15:00:08|1.47839
15:00:09|1.47772
15:00:10|1.47795
15:00:11|1.47869
15:00:12|1.47892
15:00:13|1.47892
15:00:15|1.47771
15:00:16|1.47723
15:00:17|1.47751
15:00:19|1.47701
15:00:20|1.47701
15:00:21|1.47752
15:00:22|1.47805
15:00:23|1.47805
15:00:25|1.47812
15:00:26|1.47797
15:00:27|1.47798
15:00:28|1.47798
15:00:29|1.47838
15:00:30|1.47871
15:00:31|1.47853
15:00:33|1.47911
15:00:33|1.47985
15:00:34|1.47985
15:00:35|1.47949
15:00:36|1.47942
15:00:37|1.47937
15:00:38|1.47937
15:00:39|1.47937
15:00:40|1.47976
15:00:41|1.48004
15:00:42|1.47956
15:00:43|1.47936
15:00:45|1.47976
15:00:46|1.47971
15:00:47|1.47937
15:00:48|1.47934
15:00:49|1.47872
15:00:50|1.47883
15:00:51|1.47966
15:00:52|1.48034
15:00:53|1.48027
15:00:54|1.48049
15:00:55|1.47986
15:00:57|1.47958
15:00:58|1.47999
15:00:58|1.47986
15:00:59|1.47908
15:01:01|1.47908
15:01:02|1.47908
15:01:02|1.47908
15:01:04|1.47921
15:01:05|1.47957
15:01:05|1.47957
15:01:06|1.47914
15:01:08|1.47914
15:01:08|1.47937
15:01:09|1.47985
15:01:10|1.48057
15:01:12|1.4806
15:01:12|1.48096
15:01:14|1.48096
15:01:15|1.48064
15:01:16|1.48057
15:01:17|1.48152
15:01:18|1.48158
15:01:20|1.48163
15:01:22|1.48201
15:01:22|1.4823
15:01:23|1.48249
15:01:25|1.48256
15:01:25|1.48258
15:01:26|1.48225
15:01:27|1.48274
15:01:28|1.48303
15:01:30|1.48248
15:01:31|1.4831
15:01:31|1.4833
15:01:32|1.48405
15:01:34|1.48417
15:01:35|1.48464
15:01:36|1.48393
15:01:37|1.48431
15:01:38|1.48438
15:01:39|1.48467
15:01:40|1.48456
15:01:41|1.48443
15:01:42|1.48537
15:01:43|1.48555
15:01:44|1.48534
15:01:45|1.4853
15:01:46|1.48537
15:01:47|1.48555
15:01:48|1.4844
15:01:49|1.48474
15:01:50|1.48431
15:01:51|1.48375
15:01:52|1.48438
15:01:53|1.4844
15:01:54|1.48395
15:01:55|1.48395
15:01:56|1.48393
15:01:57|1.48408
15:01:58|1.48357
15:01:59|1.48384
15:02:00|1.48357
15:02:01|1.48387
15:02:02|1.48467
15:02:03|1.48458
15:02:04|1.48502
15:02:05|1.48539
15:02:06|1.48567
15:02:07|1.48467
15:02:08|1.48497
15:02:09|1.48504
15:02:10|1.48447
15:02:11|1.48431
15:02:12|1.48431
15:02:13|1.48431
15:02:14|1.48446
15:02:15|1.48524
15:02:16|1.48467
15:02:17|1.48413
15:02:18|1.48422
15:02:20|1.4843
15:02:20|1.48487
15:02:21|1.48504
15:02:23|1.48545
15:02:24|1.48562
15:02:25|1.48593
15:02:26|1.48599
15:02:27|1.48591
15:02:28|1.48546
15:02:29|1.48501
15:02:30|1.48567
15:02:31|1.48535
15:02:32|1.48577
15:02:33|1.48577
15:02:35|1.48561
15:02:36|1.48541
15:02:38|1.48519
15:02:38|1.48517
15:02:39|1.4847
15:02:41|1.48526
15:02:41|1.48567
15:02:42|1.48552
15:02:43|1.48578
15:02:44|1.48546
15:02:46|1.48525
15:02:46|1.48504
15:02:47|1.48455
15:02:48|1.48394
15:02:49|1.484
15:02:51|1.48451
15:02:51|1.48345
15:02:53|1.48447
15:02:53|1.48468
15:02:55|1.48496
15:02:55|1.48502
15:02:57|1.48506
15:02:58|1.48547
15:02:59|1.4859
15:02:59|1.48557
15:03:00|1.48561
15:03:01|1.48561
15:03:03|1.48682
15:03:03|1.48688
15:03:04|1.48646
15:03:05|1.48645
15:03:07|1.48626
15:03:08|1.48639
15:03:09|1.48711
15:03:10|1.48725
15:03:11|1.48718
15:03:12|1.48777
15:03:13|1.48786
15:03:14|1.48786
15:03:15|1.48775
15:03:16|1.488
15:03:18|1.48743
15:03:19|1.48785
15:03:20|1.48723
15:03:22|1.48793
15:03:22|1.488
15:03:23|1.48799
15:03:25|1.48801
15:03:26|1.48921
15:03:27|1.48855
15:03:28|1.48882
15:03:29|1.48923
15:03:30|1.48952
15:03:31|1.48951
15:03:32|1.48874
15:03:33|1.48865
15:03:34|1.4882
15:03:35|1.4878
15:03:36|1.48742
15:03:37|1.48769
15:03:38|1.48768
15:03:39|1.48718
15:03:40|1.48689
15:03:41|1.48652
15:03:42|1.48661
15:03:43|1.48674
15:03:44|1.48646
15:03:44|1.48625
15:03:46|1.48614
15:03:47|1.48623
15:03:48|1.48628
15:03:48|1.48628
15:03:50|1.48591
15:03:51|1.48591
15:03:52|1.48644
15:03:52|1.48597
15:03:53|1.48615
15:03:55|1.48615
15:03:56|1.48615
15:03:57|1.48578
15:03:58|1.48556
15:03:59|1.48558
15:04:00|1.48548
15:04:01|1.48689
15:04:02|1.48719
15:04:03|1.4876
15:04:04|1.48716
15:04:05|1.48701
15:04:06|1.48692
15:04:07|1.48694
15:04:08|1.48746
15:04:09|1.48648
15:04:10|1.48653
15:04:11|1.48671
15:04:12|1.48678
15:04:13|1.48612
15:04:14|1.48654
15:04:15|1.48591
15:04:16|1.4864
15:04:17|1.48652
15:04:19|1.48639
15:04:20|1.48652
15:04:21|1.48685
15:04:22|1.48726
15:04:24|1.48753
15:04:25|1.48719
15:04:27|1.48762
15:04:28|1.48823
15:04:29|1.48823
15:04:30|1.48837
15:04:32|1.48858
15:04:32|1.48836
15:04:33|1.48872
15:04:34|1.489
15:04:35|1.48915
15:04:37|1.48956
15:04:38|1.48956
15:04:39|1.48836
15:04:40|1.48841
15:04:41|1.4884
15:04:42|1.4884
15:04:43|1.4884
15:04:45|1.48874
15:04:46|1.48893
15:04:46|1.4891
15:04:47|1.48876
15:04:48|1.48875
15:04:50|1.48895
15:04:51|1.48886
15:04:52|1.48769
15:04:52|1.48769
15:04:54|1.48737
15:04:55|1.48794
15:04:55|1.48794
15:04:56|1.48874
15:04:58|1.48889
15:04:58|1.48898
15:04:59|1.48898
15:05:00|1.48874
15:05:02|1.48948
15:05:02|1.48952
15:05:03|1.48952
15:05:05|1.4892
15:05:05|1.48941
15:05:07|1.4894
15:05:07|1.48941
15:05:08|1.48985
15:05:10|1.49069
15:05:10|1.49074
15:05:11|1.49023
15:05:12|1.48954
15:05:13|1.48945
15:05:15|1.48948
15:05:15|1.48942
15:05:16|1.48953
15:05:17|1.48953
15:05:19|1.49015
15:05:21|1.48965
15:05:22|1.49
15:05:23|1.49022
15:05:24|1.49009
15:05:26|1.48986
15:05:27|1.48911
15:05:28|1.48926
15:05:28|1.48915
15:05:29|1.48949
15:05:31|1.4891
15:05:32|1.48948
15:05:33|1.4904
15:05:34|1.49047
15:05:35|1.49047
15:05:35|1.48913
15:05:37|1.48985
15:05:38|1.49022
15:05:39|1.49058
15:05:39|1.49029
15:05:41|1.49029
15:05:42|1.49029
15:05:43|1.49029
15:05:44|1.49059
15:05:45|1.49059
15:05:46|1.48993
15:05:46|1.48985
15:05:48|1.48961
15:05:50|1.49032
15:05:51|1.49034
15:05:52|1.49003
15:05:53|1.49082
15:05:54|1.49051
15:05:55|1.49034
15:05:56|1.49022
15:05:56|1.48998
15:05:58|1.49016
15:05:59|1.48985
15:06:00|1.49065
15:06:01|1.49072
15:06:02|1.49071
15:06:03|1.49063
15:06:04|1.49063
15:06:04|1.49118
15:06:06|1.49266
15:06:07|1.49383
15:06:08|1.49476
15:06:09|1.49499
15:06:10|1.49457
15:06:10|1.49482
15:06:12|1.4939
15:06:13|1.49402
15:06:14|1.4946
15:06:15|1.49403
15:06:16|1.49421
15:06:17|1.49424
15:06:18|1.49496
15:06:19|1.49414
15:06:20|1.4931
15:06:22|1.49358
15:06:22|1.49384
15:06:23|1.49425
15:06:25|1.49416
15:06:26|1.49416
15:06:27|1.49492
15:06:28|1.49439
15:06:30|1.4933
15:06:31|1.49272
15:06:32|1.49229
15:06:33|1.49212
15:06:34|1.49262
15:06:35|1.49301
15:06:36|1.49221
15:06:37|1.49196
15:06:38|1.49201
15:06:39|1.49153
15:06:40|1.49157
15:06:41|1.49234
15:06:42|1.492
15:06:43|1.49175
15:06:44|1.4916
15:06:45|1.4914
15:06:46|1.49133
15:06:47|1.49066
15:06:48|1.49066
15:06:49|1.49055
15:06:50|1.49133
15:06:51|1.49074
15:06:52|1.49088
15:06:53|1.49088
15:06:54|1.49055
15:06:55|1.48976
15:06:56|1.4896
15:06:57|1.48954
15:06:58|1.48901
15:06:59|1.4888
15:07:00|1.48882
15:07:01|1.48889
15:07:02|1.48841
15:07:03|1.48893
15:07:04|1.48893
15:07:05|1.4884
15:07:06|1.4895
15:07:07|1.48888
15:07:09|1.48866
15:07:09|1.48963
15:07:11|1.49015
15:07:12|1.49059
15:07:12|1.49139
15:07:14|1.49139
15:07:14|1.49184
15:07:15|1.48974
15:07:16|1.49151
15:07:17|1.4922
15:07:18|1.49224
15:07:20|1.49139
15:07:22|1.49102
15:07:23|1.49102
15:07:25|1.49102
15:07:25|1.49102
15:07:26|1.49158
15:07:27|1.49158
15:07:28|1.4908
15:07:29|1.4908
15:07:30|1.49033
15:07:31|1.49
15:07:32|1.49
15:07:33|1.49
15:07:34|1.49039
15:07:35|1.49039
15:07:36|1.49039
15:07:37|1.49061
15:07:38|1.49073
15:07:39|1.49077
15:07:41|1.49119
15:07:42|1.49128
15:07:43|1.4912
15:07:44|1.49104
15:07:45|1.49104
15:07:46|1.49104
15:07:47|1.49063
15:07:49|1.49061
15:07:50|1.49061
15:07:51|1.49001
15:07:51|1.49001
15:07:52|1.49071
15:07:53|1.49071
15:07:54|1.49127
15:07:56|1.49066
15:07:56|1.49066
15:07:57|1.49066
15:07:58|1.4909
15:08:00|1.49051
15:08:00|1.49058
15:08:02|1.49015
15:08:02|1.49015
15:08:03|1.49066
15:08:04|1.49128
15:08:05|1.49096
15:08:06|1.49078
15:08:07|1.49078
15:08:09|1.49077
15:08:09|1.4905
15:08:10|1.49078
15:08:12|1.49249
15:08:13|1.49283
15:08:14|1.49299
15:08:14|1.49275
15:08:16|1.49257
15:08:16|1.49249
15:08:17|1.49249
15:08:19|1.49249
15:08:19|1.4921
15:08:20|1.49246
15:08:21|1.49172
15:08:23|1.49015
15:08:25|1.48961
15:08:27|1.49035
15:08:28|1.48975
15:08:29|1.48962
15:08:31|1.48949
15:08:31|1.48924
15:08:33|1.4896
15:08:35|1.49031
15:08:36|1.48995
15:08:37|1.48977
15:08:39|1.49052
15:08:39|1.48974
15:08:40|1.48973
15:08:41|1.48946
15:08:42|1.48946
15:08:44|1.48946
15:08:45|1.48947
15:08:46|1.48999
15:08:47|1.48974
15:08:48|1.48974
15:08:49|1.49016
15:08:50|1.49041
15:08:51|1.49051
15:08:52|1.49078
15:08:53|1.49083
15:08:54|1.49033
15:08:55|1.48992
15:08:56|1.48992
15:08:57|1.48988
15:08:58|1.48969
15:08:59|1.48988
15:09:00|1.4892
15:09:01|1.48942
15:09:02|1.48942
15:09:03|1.4895
15:09:04|1.48926
15:09:05|1.48958
15:09:06|1.48955
15:09:07|1.48935
15:09:08|1.4898
15:09:09|1.49
15:09:10|1.49049
15:09:11|1.49049
15:09:12|1.48956
15:09:13|1.49013
15:09:14|1.49056
15:09:15|1.49077
15:09:17|1.49001
15:09:18|1.49034
15:09:19|1.49092
15:09:19|1.49081
15:09:21|1.48994
15:09:22|1.48992
15:09:24|1.49032
15:09:24|1.49032
15:09:26|1.48999
15:09:27|1.48953
15:09:28|1.48984
15:09:29|1.49001
15:09:30|1.49038
15:09:32|1.49082
15:09:33|1.49037
15:09:34|1.49037
15:09:35|1.4901
15:09:36|1.49023
15:09:37|1.48975
15:09:38|1.48975
15:09:39|1.48975
15:09:40|1.48975
15:09:42|1.49015
15:09:43|1.49015
15:09:43|1.49015
15:09:45|1.49015
15:09:45|1.49005
15:09:46|1.48976
15:09:48|1.48977
15:09:48|1.48977
15:09:50|1.48977
15:09:51|1.48977
15:09:52|1.49007
15:09:53|1.49016
15:09:53|1.48985
15:09:54|1.4903
15:09:56|1.49009
15:09:57|1.49009
15:09:58|1.49009
15:09:58|1.48998
15:10:00|1.4902
15:10:00|1.4902
15:10:01|1.49063
15:10:02|1.49035
15:10:03|1.49018
15:10:05|1.48985
15:10:05|1.48976
15:10:06|1.48953
15:10:07|1.49048
15:10:09|1.49
15:10:10|1.49011
15:10:10|1.4899
15:10:11|1.48989
15:10:13|1.49023
15:10:13|1.49023
15:10:14|1.48971
15:10:15|1.49003
15:10:17|1.49028
15:10:17|1.49028
15:10:19|1.49071
15:10:20|1.4901
15:10:20|1.4901
15:10:22|1.49029
15:10:24|1.48982
15:10:25|1.48965
15:10:27|1.48966
15:10:28|1.49021
15:10:30|1.49063
15:10:31|1.49063
15:10:31|1.49008
15:10:33|1.49008
15:10:33|1.49014
15:10:35|1.49036
15:10:36|1.49036
15:10:36|1.49125
15:10:37|1.49125
15:10:38|1.49126
15:10:40|1.49126
15:10:40|1.49121
15:10:42|1.49165
15:10:43|1.49165
15:10:44|1.49166
15:10:45|1.49153
15:10:46|1.49099
15:10:47|1.49042
15:10:48|1.49076
15:10:49|1.49076
15:10:50|1.49119
15:10:51|1.49119
15:10:52|1.49105
15:10:53|1.4908
15:10:54|1.4908
15:10:55|1.49017
15:10:56|1.48971
15:10:57|1.48971
15:10:58|1.48971
15:10:59|1.48994
15:11:00|1.48994
15:11:01|1.48996
15:11:02|1.49004
15:11:03|1.49004
15:11:04|1.49004
15:11:05|1.48924
15:11:06|1.48845
15:11:07|1.4887
15:11:08|1.48852
15:11:09|1.48849
15:11:10|1.48827
15:11:11|1.48883
15:11:12|1.48822
15:11:13|1.4889
15:11:14|1.48874
15:11:15|1.48883
15:11:16|1.4895
15:11:17|1.48949
15:11:18|1.48913
15:11:19|1.4891
15:11:20|1.48842
15:11:21|1.48809
15:11:23|1.48834
15:11:25|1.48898
15:11:26|1.489
15:11:28|1.48941
15:11:29|1.48952
15:11:30|1.48952
15:11:32|1.48999
15:11:33|1.48999
15:11:34|1.48999
15:11:34|1.48997
15:11:35|1.49
15:11:37|1.49015
15:11:38|1.49013
15:11:38|1.48998
15:11:40|1.48952
15:11:41|1.48952
15:11:42|1.48952
15:11:43|1.48963
15:11:44|1.48963
15:11:45|1.48963
15:11:46|1.48963
15:11:47|1.49013
15:11:48|1.4901
15:11:49|1.48971
15:11:50|1.48971
15:11:51|1.48994
15:11:52|1.49037
15:11:53|1.49037
15:11:54|1.49
15:11:55|1.49037
15:11:56|1.48991
15:11:57|1.48991
15:11:58|1.48991
15:11:59|1.48978
15:12:01|1.49009
15:12:02|1.48989
15:12:03|1.48974
15:12:04|1.48928
15:12:05|1.48904
15:12:06|1.48904
15:12:06|1.48924
15:12:08|1.48964
15:12:08|1.4889
15:12:10|1.48898
15:12:11|1.48898
15:12:12|1.48932
15:12:13|1.48973
15:12:14|1.48973
15:12:14|1.48974
15:12:16|1.48998
15:12:17|1.48921
15:12:18|1.48875
15:12:18|1.48875
15:12:20|1.48855
15:12:21|1.48875
15:12:22|1.48875
15:12:23|1.48858
15:12:25|1.48929
15:12:26|1.48933
15:12:28|1.48918
15:12:29|1.48973
15:12:30|1.48993
15:12:31|1.48993
15:12:32|1.48964
15:12:33|1.48946
15:12:34|1.48955
15:12:35|1.48955
15:12:36|1.48965
15:12:37|1.48965
15:12:38|1.48952
15:12:39|1.48952
15:12:40|1.48865
15:12:41|1.48909
15:12:42|1.48909
15:12:43|1.48846
15:12:44|1.48858
15:12:45|1.48858
15:12:46|1.48884
15:12:47|1.48922
15:12:49|1.48939
15:12:50|1.48939
15:12:51|1.48939
15:12:52|1.48901
15:12:53|1.4892
15:12:54|1.48909
15:12:55|1.48909
15:12:56|1.49037
15:12:57|1.49036
15:12:58|1.49036
15:12:59|1.49017
15:13:00|1.49013
15:13:01|1.49017
15:13:02|1.49022
15:13:02|1.49038
15:13:04|1.49063
15:13:05|1.49021
15:13:06|1.49031
15:13:07|1.49054
15:13:08|1.49067
15:13:08|1.49067
15:13:10|1.49058
15:13:10|1.49088
15:13:12|1.49074
15:13:13|1.4902
15:13:14|1.49073
15:13:15|1.49074
15:13:16|1.49112
15:13:17|1.4915
15:13:18|1.4914
15:13:19|1.4921
15:13:20|1.49183
15:13:21|1.49191
15:13:21|1.49191
15:13:23|1.49209
15:13:24|1.49255
15:13:26|1.49199
15:13:27|1.49199
15:13:28|1.49199
15:13:29|1.49259
15:13:30|1.49248
15:13:31|1.49289
15:13:32|1.49263
15:13:33|1.49208
15:13:34|1.49148
15:13:35|1.49041
15:13:36|1.49017
15:13:37|1.49017
15:13:38|1.49071
15:13:39|1.4912
15:13:40|1.49155
15:13:41|1.49155
15:13:42|1.49115
15:13:43|1.49115
15:13:44|1.49092
15:13:45|1.49078
15:13:46|1.49171
15:13:47|1.4914
15:13:48|1.49129
15:13:49|1.49124
15:13:50|1.49024
15:13:51|1.49016
15:13:52|1.49035
15:13:53|1.49035
15:13:54|1.49077
15:13:55|1.49107
15:13:56|1.49107
15:13:57|1.49114
15:13:58|1.49114
15:13:59|1.49112
15:14:00|1.49153
15:14:01|1.49202
15:14:03|1.49101
15:14:03|1.49112
15:14:04|1.4904
15:14:05|1.49023
15:14:07|1.49039
15:14:08|1.49082
15:14:08|1.49082
15:14:09|1.49121
15:14:11|1.49118
15:14:12|1.49117
15:14:13|1.49121
15:14:13|1.4912
15:14:14|1.49225
15:14:16|1.49165
15:14:16|1.49168
15:14:18|1.49201
15:14:19|1.49201
15:14:20|1.49144
15:14:21|1.49192
15:14:21|1.49161
15:14:23|1.49151
15:14:23|1.49231
15:14:24|1.49215
15:14:26|1.49161
15:14:28|1.49162
15:14:30|1.49111
15:14:30|1.49155
15:14:32|1.49181
15:14:33|1.49174
15:14:34|1.49174
15:14:35|1.49193
15:14:36|1.49193
15:14:37|1.49193
15:14:38|1.49228
15:14:39|1.49228
15:14:40|1.49196
15:14:41|1.49196
15:14:42|1.49199
15:14:43|1.49192
15:14:45|1.49166
15:14:45|1.49176
15:14:47|1.49248
15:14:48|1.4927
15:14:49|1.4927
15:14:50|1.49291
15:14:51|1.49301
15:14:51|1.49354
15:14:53|1.49396
15:14:54|1.494
15:14:55|1.49412
15:14:56|1.49382
15:14:57|1.49311
15:14:58|1.49319
15:14:59|1.4942
15:15:00|1.49418
15:15:01|1.49402
15:15:02|1.49381
15:15:02|1.495
15:15:04|1.49508
15:15:05|1.49441
15:15:06|1.49497
15:15:07|1.49515
15:15:08|1.49455
15:15:09|1.49348
15:15:10|1.49348
15:15:11|1.49339
15:15:12|1.49343
15:15:13|1.49311
15:15:13|1.49311
15:15:15|1.49313
15:15:16|1.49317
15:15:17|1.4931
15:15:18|1.49255
15:15:18|1.49268
15:15:20|1.49244
15:15:21|1.49232
15:15:22|1.49239
15:15:23|1.49233
15:15:24|1.49164
15:15:24|1.49241
15:15:26|1.49226
15:15:27|1.49281
15:15:29|1.49271
15:15:29|1.4924
15:15:32|1.49247
15:15:33|1.49226
15:15:35|1.49258
15:15:36|1.49258
15:15:36|1.49265
15:15:38|1.49251
15:15:38|1.4924
15:15:39|1.49164
15:15:40|1.49192
15:15:42|1.49161
15:15:43|1.49189
15:15:44|1.49202
15:15:44|1.49202
15:15:46|1.49195
15:15:47|1.49179
15:15:48|1.49187
15:15:49|1.49189
15:15:49|1.49198
15:15:50|1.4918
15:15:52|1.49177
15:15:52|1.49174
15:15:53|1.49161
15:15:54|1.49064
15:15:56|1.49039
15:15:57|1.49077
15:15:58|1.49051
15:15:59|1.49074
15:16:00|1.49073
15:16:01|1.49066
15:16:02|1.49059
15:16:03|1.49048
15:16:04|1.49048
15:16:05|1.49
15:16:06|1.49009
15:16:07|1.4898
15:16:08|1.4898
15:16:09|1.48974
15:16:10|1.49042
15:16:12|1.49155
15:16:13|1.49155
15:16:14|1.49214
15:16:15|1.49184
15:16:15|1.49282
15:16:18|1.49233
15:16:18|1.49233
15:16:19|1.49318
15:16:20|1.49331
15:16:21|1.49339
15:16:22|1.49366
15:16:23|1.4935
15:16:24|1.49357
15:16:25|1.49298
15:16:26|1.49281
15:16:28|1.49349
15:16:29|1.49355
15:16:31|1.49333
15:16:32|1.49333
15:16:32|1.49333
15:16:34|1.49345
15:16:35|1.49296
15:16:36|1.49236
15:16:37|1.49178
15:16:38|1.49164
15:16:39|1.49155
15:16:40|1.4915
15:16:41|1.49162
15:16:42|1.49179
15:16:43|1.49214
15:16:44|1.49195
15:16:46|1.4916
15:16:47|1.49126
15:16:48|1.49126
15:16:49|1.49126
15:16:50|1.4912
15:16:51|1.49119
15:16:52|1.49119
15:16:53|1.49114
15:16:54|1.49104
15:16:55|1.49063
15:16:56|1.49061
15:16:57|1.49061
15:16:57|1.4906
15:16:59|1.49034
15:17:00|1.49023
15:17:01|1.48982
15:17:02|1.48982
15:17:02|1.48944
15:17:03|1.48946
15:17:05|1.48941
15:17:06|1.48932
15:17:07|1.48922
15:17:08|1.48966
15:17:09|1.48914
15:17:10|1.48922
15:17:11|1.48968
15:17:12|1.48954
15:17:12|1.48943
15:17:14|1.48905
15:17:14|1.48891
15:17:16|1.4889
15:17:16|1.48881
15:17:17|1.49018
15:17:19|1.491
15:17:21|1.48979
15:17:21|1.48979
15:17:22|1.48995
15:17:23|1.48967
15:17:24|1.48967
15:17:25|1.48981
15:17:26|1.48962
15:17:27|1.48889
15:17:29|1.48851
15:17:30|1.48851
15:17:31|1.48851
15:17:32|1.48891
15:17:33|1.48842
15:17:34|1.48863
15:17:35|1.48863
15:17:37|1.48856
15:17:37|1.48935
15:17:39|1.48866
15:17:40|1.48866
15:17:40|1.48883
15:17:42|1.48869
15:17:42|1.48868
15:17:43|1.4887
15:17:45|1.48867
15:17:46|1.48864
15:17:47|1.48832
15:17:48|1.48868
15:17:49|1.48915
15:17:50|1.48846
15:17:51|1.48839
15:17:53|1.4884
15:17:54|1.48839
15:17:55|1.48861
15:17:55|1.48861
15:17:57|1.48875
15:17:59|1.48848
15:17:59|1.48848
15:18:00|1.48848
15:18:01|1.48848
15:18:02|1.48853
15:18:03|1.48822
15:18:04|1.48806
15:18:05|1.48795
15:18:06|1.48776
15:18:07|1.4879
15:18:08|1.48868
15:18:10|1.48852
15:18:10|1.48804
15:18:11|1.48787
15:18:12|1.48781
15:18:13|1.48782
15:18:14|1.48749
15:18:15|1.48748
15:18:16|1.48717
15:18:17|1.48743
15:18:18|1.48747
15:18:19|1.4873
15:18:20|1.48762
15:18:21|1.48806
15:18:22|1.48886
15:18:23|1.48926
15:18:24|1.48926
15:18:25|1.48884
15:18:27|1.48844
15:18:27|1.48813
15:18:29|1.48792
15:18:31|1.48761
15:18:32|1.48846
15:18:34|1.48828
15:18:35|1.48828
15:18:36|1.48794
15:18:37|1.48794
15:18:38|1.48773
15:18:39|1.48773
15:18:40|1.48784
15:18:41|1.4876
15:18:42|1.4876
15:18:43|1.48727
15:18:44|1.48721
15:18:46|1.48742
15:18:47|1.48695
15:18:48|1.48694
15:18:50|1.48787
15:18:51|1.48752
15:18:52|1.48744
15:18:54|1.48767
15:18:55|1.48729
15:18:55|1.48704
15:18:57|1.48714
15:18:58|1.48702
15:18:58|1.48721
15:18:59|1.48722
15:19:00|1.48722
15:19:02|1.48722
15:19:03|1.48736
15:19:03|1.48731
15:19:04|1.48615
15:19:05|1.48672
15:19:06|1.48736
15:19:08|1.48741
15:19:08|1.48723
15:19:09|1.4866
15:19:10|1.48704
15:19:12|1.48704
15:19:12|1.48704
15:19:13|1.48715
15:19:14|1.48715
15:19:15|1.4873
15:19:17|1.48743
15:19:18|1.4876
15:19:18|1.48789
15:19:19|1.48789
15:19:20|1.48792
15:19:22|1.48792
15:19:23|1.48792
15:19:24|1.48792
15:19:24|1.48706
15:19:26|1.4869
15:19:26|1.4869
15:19:27|1.48732
15:19:28|1.48732
15:19:30|1.48761
15:19:32|1.48761
15:19:34|1.4882
15:19:34|1.4882
15:19:36|1.4882
15:19:37|1.48898
15:19:38|1.48899
15:19:39|1.489
15:19:40|1.48929
15:19:41|1.49026
15:19:43|1.49015
15:19:44|1.49
15:19:45|1.49
15:19:46|1.49
15:19:47|1.49
15:19:48|1.4888
15:19:48|1.48831
15:19:50|1.48794
15:19:52|1.48859
15:19:52|1.48859
15:19:53|1.48841
15:19:54|1.48831
15:19:55|1.48911
15:19:56|1.48903
15:19:57|1.48851
15:19:58|1.48835
15:20:00|1.48791
15:20:00|1.48769
15:20:01|1.48769
15:20:02|1.48724
15:20:03|1.48673
15:20:04|1.48667
15:20:05|1.4867
15:20:06|1.48697
15:20:07|1.48683
15:20:08|1.48678
15:20:09|1.48648
15:20:10|1.48644
15:20:11|1.48644
15:20:12|1.48625
15:20:13|1.4866
15:20:14|1.48575
15:20:16|1.48591
15:20:17|1.48697
15:20:18|1.48755
15:20:19|1.48779
15:20:20|1.48778
15:20:21|1.48769
15:20:22|1.48769
15:20:23|1.48709
15:20:24|1.48709
15:20:25|1.48746
15:20:26|1.48746
15:20:27|1.48785
15:20:28|1.48785
15:20:29|1.48792
15:20:30|1.48797
15:20:31|1.48777
15:20:33|1.48792
15:20:35|1.48792
15:20:36|1.48784
15:20:37|1.48738
15:20:38|1.48765
15:20:39|1.48791
15:20:40|1.4879
15:20:42|1.48848
15:20:42|1.48847
15:20:44|1.48847
15:20:45|1.48821
15:20:46|1.48731
15:20:47|1.48797
15:20:48|1.48801
15:20:49|1.48833
15:20:50|1.48834
15:20:50|1.48795
15:20:52|1.48744
15:20:53|1.48806
15:20:54|1.48806
15:20:55|1.48807
15:20:56|1.48819
15:20:57|1.48818
15:20:58|1.48845
15:20:59|1.48859
15:21:00|1.48859
15:21:01|1.48879
15:21:01|1.48896
15:21:03|1.48861
15:21:04|1.48844
15:21:05|1.48845
15:21:06|1.48844
15:21:07|1.48844
15:21:07|1.4881
15:21:09|1.48906
15:21:10|1.48883
15:21:11|1.48883
15:21:11|1.48883
15:21:13|1.48884
15:21:14|1.48883
15:21:15|1.4876
15:21:15|1.48731
15:21:16|1.4873
15:21:18|1.4873
15:21:19|1.48753
15:21:19|1.48845
15:21:22|1.48872
15:21:22|1.48872
15:21:24|1.48883
15:21:24|1.48883
15:21:25|1.48883
15:21:26|1.48926
15:21:27|1.48983
15:21:28|1.48919
15:21:29|1.48912
15:21:31|1.48912
15:21:32|1.48952
15:21:33|1.48952
15:21:35|1.48952
15:21:37|1.48952
15:21:38|1.4895
15:21:39|1.48949
15:21:40|1.48949
15:21:41|1.48948
15:21:41|1.48948
15:21:43|1.48945
15:21:44|1.48945
15:21:45|1.48945
15:21:45|1.48945
15:21:47|1.48951
15:21:48|1.48959
15:21:49|1.49064
15:21:50|1.49063
15:21:51|1.49041
15:21:52|1.48995
15:21:53|1.48985
15:21:54|1.4893
15:21:55|1.48955
15:21:56|1.48955
15:21:57|1.48955
15:21:58|1.48912
15:21:59|1.48912
15:22:00|1.48939
15:22:02|1.48943
15:22:03|1.48942
15:22:04|1.49014
15:22:05|1.49014
15:22:06|1.48977
15:22:07|1.48964
15:22:08|1.48912
15:22:09|1.48932
15:22:09|1.48932
15:22:11|1.48932
15:22:12|1.48901
15:22:13|1.48932
15:22:14|1.4895
15:22:15|1.48985
15:22:16|1.49085
15:22:17|1.49023
15:22:18|1.48999
15:22:19|1.48931
15:22:20|1.48931
15:22:21|1.4895
15:22:22|1.48964
15:22:23|1.48948
15:22:24|1.48933
15:22:25|1.4896
15:22:26|1.48882
15:22:27|1.4893
15:22:28|1.48948
15:22:29|1.49028
15:22:30|1.48985
15:22:31|1.48985
15:22:32|1.48948
15:22:34|1.48912
15:22:36|1.48912
15:22:36|1.48866
15:22:37|1.48947
15:22:39|1.48922
15:22:40|1.48922
15:22:41|1.48927
15:22:42|1.48947
15:22:43|1.48958
15:22:44|1.48961
15:22:45|1.48942
15:22:46|1.48942
15:22:47|1.48965
15:22:48|1.48912
15:22:49|1.49019
15:22:50|1.49014
15:22:51|1.48981
15:22:52|1.48981
15:22:53|1.48971
15:22:54|1.48948
15:22:55|1.48931
15:22:56|1.48935
15:22:57|1.48985
15:22:58|1.48985
15:22:59|1.48917
15:23:00|1.48911
15:23:01|1.48829
15:23:02|1.48853
15:23:03|1.48818
15:23:04|1.488
15:23:05|1.48791
15:23:06|1.48782
15:23:07|1.48782
15:23:08|1.48782
15:23:09|1.48732
15:23:10|1.487
15:23:11|1.48701
15:23:12|1.48628
15:23:13|1.48626
15:23:14|1.48666
15:23:15|1.48711
15:23:16|1.48831
15:23:17|1.48799
15:23:18|1.48764
15:23:19|1.48787
15:23:20|1.48779
15:23:21|1.48811
15:23:22|1.48738
15:23:23|1.48738
15:23:24|1.48737
15:23:25|1.48726
15:23:26|1.487
15:23:27|1.48774
15:23:28|1.48726
15:23:29|1.4871
15:23:30|1.48714
15:23:31|1.48795
15:23:32|1.48757
15:23:34|1.4875
15:23:35|1.488
15:23:36|1.488
15:23:38|1.4882
15:23:39|1.48786
15:23:41|1.48785
15:23:41|1.48785
15:23:42|1.48785
15:23:43|1.48763
15:23:44|1.48731
15:23:45|1.48703
15:23:46|1.48703
15:23:48|1.48675
15:23:49|1.4866
15:23:49|1.48679
15:23:51|1.48679
15:23:51|1.48659
15:23:53|1.48689
15:23:54|1.487
15:23:56|1.48701
15:23:56|1.48739
15:23:58|1.48759
15:23:58|1.48759
15:24:00|1.48763
15:24:01|1.48874
15:24:02|1.48874
15:24:02|1.48874
15:24:04|1.48838
15:24:05|1.48837
15:24:06|1.48837
15:24:07|1.48884
15:24:08|1.48883
15:24:09|1.48857
15:24:10|1.48906
15:24:11|1.48896
15:24:12|1.48911
15:24:13|1.4887
15:24:14|1.48862
15:24:16|1.48862
15:24:17|1.48872
15:24:18|1.48872
15:24:19|1.48891
15:24:20|1.48925
15:24:21|1.48962
15:24:22|1.48962
15:24:23|1.48947
15:24:24|1.48874
15:24:25|1.48879
15:24:26|1.48884
15:24:27|1.48884
15:24:28|1.48874
15:24:29|1.48873
15:24:29|1.48928
15:24:31|1.48929
15:24:32|1.48847
15:24:34|1.48868
15:24:35|1.48855
15:24:36|1.48902
15:24:38|1.48902
15:24:39|1.48902
15:24:40|1.48948
15:24:41|1.48964
15:24:42|1.48902
15:24:43|1.48902
15:24:44|1.48916
15:24:45|1.48916
15:24:46|1.48916
15:24:47|1.48916
15:24:48|1.48923
15:24:49|1.48923
15:24:50|1.48948
15:24:51|1.48948
15:24:52|1.48948
15:24:53|1.48941
15:24:54|1.48941
15:24:55|1.48941
15:24:56|1.48955
15:24:57|1.48938
15:24:58|1.48938
15:24:59|1.48942
15:25:00|1.48946
15:25:01|1.48948
15:25:03|1.4879
15:25:04|1.4881
15:25:05|1.48923
15:25:06|1.48924
15:25:07|1.48924
15:25:08|1.48891
15:25:09|1.4889
15:25:10|1.48891
15:25:11|1.48946
15:25:12|1.48946
15:25:12|1.48936
15:25:14|1.4888
15:25:15|1.48887
15:25:16|1.48838
15:25:17|1.48871
15:25:17|1.48871
15:25:18|1.48871
15:25:20|1.48871
15:25:20|1.48877
15:25:22|1.48898
15:25:23|1.48896
15:25:24|1.48813
15:25:25|1.488
15:25:26|1.488
15:25:27|1.488
15:25:28|1.48801
15:25:29|1.48835
15:25:30|1.4883
15:25:31|1.4883
15:25:32|1.4883
15:25:33|1.48834
15:25:35|1.48771
15:25:36|1.4893
15:25:38|1.48882
15:25:40|1.48827
15:25:41|1.48827
15:25:42|1.48992
15:25:43|1.49057
15:25:44|1.49057
15:25:45|1.4908
15:25:46|1.491
15:25:47|1.49092
15:25:48|1.49053
15:25:49|1.49053
15:25:51|1.49137
15:25:51|1.49159
15:25:52|1.49217
15:25:53|1.49251
15:25:55|1.49281
15:25:55|1.49252
15:25:57|1.49227
15:25:57|1.49227
15:25:59|1.49191
15:26:00|1.49191
15:26:00|1.49281
15:26:01|1.49281
15:26:02|1.49263
15:26:03|1.49241
15:26:05|1.4917
15:26:05|1.49151
15:26:07|1.49152
15:26:08|1.49096
15:26:09|1.49117
15:26:09|1.49095
15:26:11|1.49092
15:26:11|1.49025
15:26:12|1.48932
15:26:14|1.48985
15:26:15|1.48984
15:26:15|1.4904
15:26:16|1.48997
15:26:17|1.48982
15:26:19|1.48982
15:26:20|1.48949
15:26:20|1.48949
15:26:22|1.48949
15:26:22|1.48949
15:26:24|1.48959
15:26:24|1.48937
15:26:25|1.48932
15:26:26|1.48946
15:26:28|1.48939
15:26:29|1.48945
15:26:29|1.48998
15:26:31|1.48998
15:26:31|1.48961
15:26:33|1.48948
15:26:33|1.48962
15:26:35|1.48931
15:26:37|1.48976
15:26:39|1.4894
15:26:40|1.4894
15:26:42|1.48951
15:26:43|1.48952
15:26:44|1.48952
15:26:45|1.48985
15:26:46|1.49015
15:26:47|1.49015
15:26:47|1.49005
15:26:49|1.49073
15:26:49|1.49085
15:26:50|1.49085
15:26:51|1.49073
15:26:53|1.49083
15:26:54|1.49083
15:26:55|1.49083
15:26:55|1.49074
15:26:56|1.49062
15:26:58|1.49073
15:26:58|1.49073
15:27:00|1.49041
15:27:00|1.49133
15:27:01|1.49147
15:27:02|1.4917
15:27:04|1.49184
15:27:05|1.49212
15:27:06|1.49214
15:27:07|1.49269
15:27:07|1.49269
15:27:08|1.49269
15:27:09|1.49206
15:27:11|1.49133
15:27:12|1.49134
15:27:12|1.49207
15:27:13|1.49144
15:27:15|1.49108
15:27:16|1.49067
15:27:17|1.49137
15:27:17|1.49127
15:27:18|1.49161
15:27:20|1.49206
15:27:20|1.49207
15:27:22|1.49216
15:27:22|1.49143
15:27:23|1.49143
15:27:25|1.49133
15:27:25|1.4906
15:27:26|1.4906
15:27:27|1.48984
15:27:28|1.4899
15:27:29|1.49015
15:27:30|1.49058
15:27:31|1.49059
15:27:33|1.49062
15:27:33|1.4899
15:27:35|1.48985
15:27:36|1.4897
15:27:37|1.48958
15:27:39|1.48958
15:27:40|1.48958
15:27:42|1.48908
15:27:43|1.48853
15:27:44|1.48853
15:27:45|1.48853
15:27:46|1.48853
15:27:47|1.48858
15:27:48|1.48858
15:27:50|1.48886
15:27:51|1.48886
15:27:52|1.48898
15:27:53|1.48939
15:27:54|1.48947
15:27:55|1.48916
15:27:56|1.48887
15:27:57|1.48903
15:27:58|1.48903
15:27:59|1.48903
15:28:00|1.48897
15:28:01|1.48948
15:28:01|1.48948
15:28:03|1.48948
15:28:04|1.48948
15:28:06|1.48911
15:28:06|1.48911
15:28:07|1.48896
15:28:08|1.48896
15:28:09|1.48907
15:28:10|1.48982
15:28:11|1.48996
15:28:12|1.48996
15:28:13|1.49004
15:28:14|1.49015
15:28:15|1.49021
15:28:16|1.49021
15:28:17|1.48977
15:28:18|1.48984
15:28:19|1.49021
15:28:20|1.49021
15:28:21|1.49021
15:28:22|1.48977
15:28:23|1.48977
15:28:24|1.48961
15:28:26|1.48961
15:28:26|1.48961
15:28:28|1.48989
15:28:29|1.48948
15:28:29|1.48897
15:28:31|1.48897
15:28:31|1.48928
15:28:32|1.48923
15:28:34|1.48923
15:28:35|1.48929
15:28:37|1.48929
15:28:38|1.48936
15:28:39|1.48974
15:28:41|1.49004
15:28:42|1.4903
15:28:43|1.49043
15:28:44|1.4902
15:28:45|1.49
15:28:46|1.49001
15:28:48|1.49037
15:28:49|1.49
15:28:50|1.49
15:28:51|1.49002
15:28:51|1.49053
15:28:53|1.49056
15:28:54|1.49029
15:28:55|1.49001
15:28:55|1.49
15:28:57|1.49002
15:28:58|1.49005
15:28:59|1.49027
15:29:00|1.49027
15:29:01|1.4901
15:29:02|1.49032
15:29:03|1.49031
15:29:04|1.49031
15:29:05|1.49007
15:29:06|1.48933
15:29:07|1.48968
15:29:08|1.48968
15:29:09|1.48968
15:29:10|1.48966
15:29:11|1.4894
15:29:12|1.4894
15:29:13|1.48951
15:29:15|1.48969
15:29:15|1.48942
15:29:16|1.48942
15:29:17|1.48939
15:29:18|1.4894
15:29:19|1.4894
15:29:20|1.48941
15:29:22|1.48941
15:29:22|1.49
15:29:23|1.49022
15:29:24|1.48993
15:29:25|1.48993
15:29:26|1.48992
15:29:27|1.49029
15:29:28|1.48954
15:29:29|1.49021
15:29:30|1.48983
15:29:31|1.48983
15:29:32|1.48983
15:29:33|1.49045
15:29:34|1.49045
15:29:36|1.49041
15:29:37|1.49058
15:29:39|1.49075
15:29:40|1.49058
15:29:41|1.49058
15:29:43|1.49022
15:29:44|1.49027
15:29:45|1.49027
15:29:46|1.49055
15:29:47|1.49055
15:29:48|1.49084
15:29:49|1.49132
15:29:50|1.49112
15:29:51|1.49125
15:29:52|1.49125
15:29:53|1.49097
15:29:54|1.49114
15:29:55|1.49072
15:29:57|1.49105
15:29:58|1.49105
15:29:59|1.49104
15:30:00|1.49104
15:30:00|1.49137
15:30:01|1.49226
15:30:03|1.49269
15:30:05|1.49291
15:30:06|1.49259
15:30:06|1.49229
15:30:07|1.49208
15:30:08|1.49223
15:30:09|1.49235
15:30:10|1.49235
15:30:11|1.49235
15:30:12|1.49235
15:30:14|1.49221
15:30:15|1.4917
15:30:16|1.49212
15:30:17|1.49195
15:30:18|1.49187
15:30:19|1.49212
15:30:20|1.49112
15:30:21|1.4906
15:30:22|1.49073
15:30:23|1.49073
15:30:24|1.49073
15:30:25|1.49075
15:30:26|1.4906
15:30:27|1.4906
15:30:28|1.4906
15:30:29|1.49029
15:30:30|1.49038
15:30:31|1.49095
15:30:32|1.49027
15:30:33|1.4902
15:30:34|1.49021
15:30:35|1.49115
15:30:37|1.49184
15:30:39|1.49254
15:30:40|1.49249
15:30:41|1.49188
15:30:42|1.49133
15:30:44|1.49124
15:30:44|1.49133
15:30:46|1.49133
15:30:46|1.49133
15:30:48|1.49109
15:30:49|1.491
15:30:50|1.491
15:30:51|1.4902
15:30:52|1.4902
15:30:53|1.49038
15:30:54|1.49027
15:30:55|1.49027
15:30:56|1.49035
15:30:57|1.49035
15:30:58|1.49052
15:30:59|1.48985
15:31:00|1.48985
15:31:01|1.48985
15:31:02|1.49005
15:31:03|1.49069
15:31:04|1.49012
15:31:05|1.49022
15:31:06|1.49134
15:31:07|1.49149
15:31:08|1.49188
15:31:08|1.49184
15:31:10|1.49145
15:31:10|1.49185
15:31:12|1.49165
15:31:13|1.49101
15:31:14|1.49103
15:31:15|1.49103
15:31:16|1.49103
15:31:17|1.49208
15:31:17|1.49215
15:31:18|1.492
15:31:20|1.492
15:31:21|1.492
15:31:22|1.492
15:31:23|1.49156
15:31:23|1.4918
15:31:24|1.49215
15:31:25|1.49214
15:31:27|1.49215
15:31:28|1.49222
15:31:29|1.49222
15:31:30|1.49243
15:31:31|1.4927
15:31:32|1.49279
15:31:32|1.49279
15:31:34|1.49221
15:31:35|1.49285
15:31:35|1.49291
15:31:37|1.49299
15:31:38|1.49286
15:31:40|1.493
15:31:41|1.49294
15:31:42|1.49289
15:31:43|1.4929
15:31:45|1.49293
15:31:46|1.49317
15:31:48|1.49323
15:31:49|1.49323
15:31:49|1.49301
15:31:51|1.49235
15:31:52|1.49193
15:31:52|1.49193
15:31:53|1.49193
15:31:55|1.49193
15:31:55|1.49146
15:31:57|1.49146
15:31:58|1.49173
15:31:58|1.49173
15:31:59|1.49194
15:32:00|1.49194
15:32:01|1.49187
15:32:02|1.49243
15:32:04|1.49243
15:32:04|1.4927
15:32:06|1.49292
15:32:07|1.49288
15:32:08|1.49288
15:32:08|1.49318
15:32:10|1.49288
15:32:11|1.49282
15:32:12|1.49281
15:32:13|1.49281
15:32:14|1.49281
15:32:15|1.49344
15:32:16|1.4934
15:32:17|1.4934
15:32:18|1.49285
15:32:19|1.49244
15:32:20|1.49202
15:32:21|1.49175
15:32:22|1.49175
15:32:23|1.49134
15:32:24|1.49138
15:32:25|1.49134
15:32:26|1.49134
15:32:27|1.49134
15:32:28|1.49134
15:32:29|1.4917
15:32:30|1.49142
15:32:31|1.49138
15:32:32|1.49154
15:32:33|1.49154
15:32:34|1.49218
15:32:35|1.49207
15:32:36|1.49135
15:32:37|1.4912
15:32:39|1.49143
15:32:40|1.49138
15:32:41|1.49135
15:32:42|1.49188
15:32:43|1.49188
15:32:44|1.49188
15:32:45|1.49188
15:32:47|1.49296
15:32:47|1.49296
15:32:48|1.49296
15:32:50|1.49185
15:32:51|1.4917
15:32:52|1.4917
15:32:53|1.4917
15:32:54|1.4917
15:32:55|1.49149
15:32:56|1.49087
15:32:57|1.49087
15:32:58|1.49069
15:32:59|1.49052
15:33:00|1.49074
15:33:01|1.49061
15:33:02|1.49061
15:33:03|1.49149
15:33:04|1.49149
15:33:05|1.49149
15:33:06|1.49158
15:33:07|1.49163
15:33:08|1.49156
15:33:09|1.4917
15:33:10|1.4917
15:33:11|1.49235
15:33:12|1.4934
15:33:13|1.49354
15:33:14|1.49322
15:33:15|1.49322
15:33:16|1.4932
15:33:17|1.49292
15:33:18|1.49292
15:33:19|1.49292
15:33:20|1.49341
15:33:21|1.49376
15:33:22|1.49376
15:33:24|1.49385
15:33:25|1.49329
15:33:26|1.49319
15:33:27|1.49344
15:33:27|1.4926
15:33:29|1.49281
15:33:30|1.49391
15:33:31|1.494
15:33:32|1.49356
15:33:33|1.49365
15:33:34|1.49392
15:33:34|1.49383
15:33:35|1.49386
15:33:37|1.49386
15:33:38|1.49386
15:33:40|1.494
15:33:41|1.49411
15:33:42|1.49411
15:33:43|1.49411
15:33:44|1.49562
15:33:45|1.49519
15:33:47|1.49665
15:33:48|1.49741
15:33:49|1.49852
15:33:49|1.49786
15:33:51|1.49792
15:33:52|1.49791
15:33:53|1.4969
15:33:55|1.49652
15:33:55|1.49644
15:33:56|1.49618
15:33:57|1.49633
15:33:58|1.49597
15:33:59|1.49681
15:34:00|1.49682
15:34:01|1.49725
15:34:03|1.49762
15:34:04|1.49851
15:34:05|1.49854
15:34:05|1.49886
15:34:06|1.49916
15:34:08|1.49916
15:34:09|1.4991
15:34:09|1.49928
15:34:10|1.49903
15:34:11|1.49903
15:34:12|1.5
15:34:14|1.49928
15:34:15|1.49863
15:34:15|1.49836
15:34:17|1.4984
15:34:18|1.49819
15:34:19|1.49873
15:34:20|1.49837
15:34:21|1.49837
15:34:22|1.49892
15:34:23|1.4985
15:34:24|1.4985
15:34:25|1.4985
15:34:26|1.49906
15:34:27|1.49906
15:34:28|1.49906
15:34:29|1.49893
15:34:30|1.49893
15:34:31|1.49878
15:34:32|1.49932
15:34:33|1.49932
15:34:34|1.49852
15:34:35|1.49888
15:34:36|1.4986
15:34:37|1.49836
15:34:38|1.49855
15:34:39|1.49821
15:34:41|1.49799
15:34:42|1.49786
15:34:43|1.49786
15:34:44|1.49786
15:34:46|1.49852
15:34:47|1.49865
15:34:48|1.49865
15:34:49|1.49853
15:34:50|1.49854
15:34:51|1.49915
15:34:52|1.4989
15:34:53|1.49878
15:34:54|1.49878
15:34:55|1.4992
15:34:56|1.4992
15:34:57|1.49898
15:34:58|1.49972
15:34:59|1.49965
15:35:00|1.4995
15:35:01|1.49955
15:35:02|1.49947
15:35:03|1.4995
15:35:05|1.49967
15:35:06|1.49972
15:35:07|1.4997
15:35:08|1.4997
15:35:09|1.49979
15:35:10|1.49987
15:35:11|1.49971
15:35:12|1.49941
15:35:13|1.5
15:35:14|1.49999
15:35:15|1.49939
15:35:16|1.49939
15:35:17|1.49928
15:35:18|1.49949
15:35:19|1.49901
15:35:20|1.49947
15:35:21|1.49947
15:35:22|1.49866
15:35:23|1.49866
15:35:24|1.49873
15:35:25|1.49885
15:35:26|1.49885
15:35:27|1.49874
15:35:28|1.49824
15:35:29|1.49874
15:35:30|1.4991
15:35:31|1.49922
15:35:32|1.49922
15:35:33|1.49911
15:35:34|1.4989
15:35:35|1.49895
15:35:36|1.49922
15:35:37|1.49947
15:35:38|1.49965
15:35:40|1.49976
15:35:42|1.49925
15:35:43|1.49926
15:35:44|1.49926
15:35:45|1.49964
15:35:46|1.49964
15:35:47|1.49964
15:35:48|1.49967
15:35:49|1.49965
15:35:50|1.49926
15:35:51|1.49894
15:35:52|1.49873
15:35:53|1.49885
15:35:54|1.49884
15:35:55|1.49882
15:35:56|1.49865
15:35:57|1.49837
15:35:58|1.49836
15:35:59|1.49836
15:36:00|1.49808
15:36:01|1.49805
15:36:02|1.4981
15:36:03|1.49737
15:36:04|1.49762
15:36:05|1.49789
15:36:06|1.49784
15:36:07|1.49722
15:36:09|1.49708
15:36:10|1.49701
15:36:11|1.49687
15:36:11|1.49686
15:36:13|1.49689
15:36:14|1.49688
15:36:14|1.49676
15:36:16|1.49688
15:36:16|1.49689
15:36:18|1.49799
15:36:19|1.49804
15:36:19|1.4976
15:36:20|1.49706
15:36:22|1.49739
15:36:23|1.497
15:36:23|1.4978
15:36:25|1.49762
15:36:27|1.49805
15:36:27|1.49771
15:36:28|1.4976
15:36:29|1.49712
15:36:30|1.49788
15:36:31|1.49788
15:36:32|1.49788
15:36:33|1.49726
15:36:34|1.49695
15:36:35|1.49686
15:36:37|1.49644
15:36:38|1.49607
15:36:39|1.49577
15:36:40|1.49595
15:36:42|1.49563
15:36:43|1.496
15:36:45|1.49644
15:36:46|1.49621
15:36:47|1.49621
15:36:47|1.49597
15:36:49|1.49541
15:36:50|1.49554
15:36:51|1.49554
15:36:52|1.49554
15:36:53|1.4954
15:36:54|1.49541
15:36:54|1.49541
15:36:56|1.49489
15:36:57|1.495
15:36:58|1.49499
15:36:59|1.49481
15:37:00|1.49456
15:37:01|1.49456
15:37:03|1.49425
15:37:04|1.49412
15:37:05|1.49428
15:37:06|1.49428
15:37:07|1.49366
15:37:07|1.4935
15:37:09|1.49351
15:37:09|1.49351
15:37:10|1.49193
15:37:11|1.4914
15:37:13|1.49174
15:37:14|1.49175
15:37:14|1.49163
15:37:16|1.49134
15:37:17|1.49154
15:37:17|1.49108
15:37:18|1.49161
15:37:20|1.49234
15:37:20|1.49235
15:37:21|1.49224
15:37:23|1.49339
15:37:23|1.49355
15:37:25|1.49392
15:37:25|1.49391
15:37:27|1.49391
15:37:27|1.49392
15:37:28|1.49355
15:37:29|1.49271
15:37:30|1.49281
15:37:31|1.49281
15:37:32|1.49223
15:37:33|1.49208
15:37:35|1.49235
15:37:35|1.49176
15:37:37|1.4917
15:37:37|1.49161
15:37:39|1.49225
15:37:39|1.492
15:37:40|1.492
15:37:42|1.4921
15:37:44|1.49244
15:37:46|1.49266
15:37:46|1.49199
15:37:48|1.4917
15:37:49|1.49084
15:37:50|1.49133
15:37:51|1.49135
15:37:52|1.49136
15:37:53|1.49101
15:37:54|1.4917
15:37:55|1.49168
15:37:56|1.49168
15:37:57|1.49134
15:37:58|1.49134
15:37:59|1.49151
15:38:00|1.492
15:38:02|1.49273
15:38:03|1.4935
15:38:04|1.49358
15:38:05|1.4939
15:38:06|1.49295
15:38:07|1.49358
15:38:08|1.49358
15:38:09|1.49168
15:38:10|1.49273
15:38:11|1.49281
15:38:12|1.49388
15:38:13|1.49343
15:38:13|1.49271
15:38:15|1.49272
15:38:16|1.49268
15:38:17|1.49388
15:38:18|1.49329
15:38:19|1.49279
15:38:20|1.49269
15:38:21|1.4912
15:38:22|1.49227
15:38:23|1.49169
15:38:24|1.4931
15:38:25|1.49357
15:38:26|1.49376
15:38:27|1.4939
15:38:28|1.4939
15:38:29|1.49418
15:38:30|1.49429
15:38:31|1.49412
15:38:32|1.49384
15:38:33|1.4944
15:38:34|1.49441
15:38:35|1.49355
15:38:35|1.49318
15:38:39|1.49348
15:38:39|1.49313
15:38:40|1.493
15:38:42|1.49314
15:38:44|1.49244
15:38:45|1.49213
15:38:46|1.49207
15:38:48|1.49208
15:38:49|1.49208
15:38:50|1.49208
15:38:51|1.49201
15:38:52|1.49192
15:38:53|1.49192
15:38:55|1.49192
15:38:57|1.49186
15:38:58|1.49201
15:38:58|1.4912
15:39:00|1.49101
15:39:01|1.49101
15:39:02|1.49101
15:39:02|1.49101
15:39:03|1.49091
15:39:05|1.49097
15:39:06|1.49161
15:39:06|1.49184
15:39:07|1.49185
15:39:09|1.49133
15:39:09|1.49108
15:39:11|1.49159
15:39:11|1.49144
15:39:12|1.49144
15:39:13|1.49154
15:39:14|1.49147
15:39:15|1.49139
15:39:16|1.49133
15:39:17|1.49212
15:39:18|1.49243
15:39:19|1.49243
15:39:20|1.49281
15:39:21|1.49281
15:39:22|1.49281
15:39:24|1.493
15:39:24|1.493
15:39:25|1.49316
15:39:26|1.49221
15:39:27|1.49286
15:39:28|1.49355
15:39:29|1.49355
15:39:30|1.49355
15:39:31|1.49355
15:39:32|1.49355
15:39:33|1.49321
15:39:34|1.49303
15:39:36|1.4927
15:39:37|1.49245
15:39:38|1.49232
15:39:39|1.49232
15:39:40|1.49318
15:39:41|1.49318
15:39:42|1.49384
15:39:44|1.49384
15:39:46|1.49418
15:39:46|1.49428
15:39:47|1.49355
15:39:49|1.49418
15:39:50|1.49418
15:39:51|1.49411
15:39:52|1.49344
15:39:54|1.49361
15:39:55|1.49361
15:39:56|1.49384
15:39:57|1.49429
15:39:58|1.49429
15:39:59|1.4945
15:40:00|1.49524
15:40:01|1.49503
15:40:02|1.49502
15:40:03|1.494
15:40:04|1.49392
15:40:05|1.49314
15:40:06|1.49282
15:40:07|1.49234
15:40:08|1.49157
15:40:09|1.49157
15:40:10|1.49171
15:40:11|1.49171
15:40:11|1.49189
15:40:13|1.49196
15:40:14|1.49244
15:40:15|1.49281
15:40:15|1.49244
15:40:17|1.49208
15:40:17|1.4922
15:40:19|1.49309
15:40:19|1.4931
15:40:21|1.49289
15:40:22|1.49282
15:40:22|1.49244
15:40:24|1.49255
15:40:25|1.49255
15:40:26|1.49289
15:40:27|1.4929
15:40:28|1.49296
15:40:29|1.49297
15:40:30|1.49289
15:40:31|1.49289
15:40:32|1.49289
15:40:33|1.49245
15:40:34|1.49273
15:40:35|1.49273
15:40:35|1.49283
15:40:37|1.49277
15:40:37|1.49339
15:40:39|1.49339
15:40:40|1.49332
15:40:41|1.49292
15:40:42|1.49306
15:40:42|1.49319
15:40:45|1.49319
15:40:46|1.49332
15:40:47|1.49332
15:40:49|1.49332
15:40:50|1.49294
15:40:50|1.49281
15:40:52|1.49305
15:40:53|1.49305
15:40:54|1.49307
15:40:55|1.4929
15:40:56|1.49282
15:40:57|1.4936
15:40:58|1.49361
15:40:59|1.49361
15:41:00|1.49392
15:41:01|1.49363
15:41:02|1.49403
15:41:04|1.49497
15:41:04|1.4955
15:41:05|1.49555
15:41:06|1.49534
15:41:08|1.49498
15:41:09|1.49528
15:41:09|1.49539
15:41:10|1.4954
15:41:11|1.4954
15:41:12|1.49599
15:41:13|1.49582
15:41:14|1.49585
15:41:15|1.49613
15:41:16|1.49544
15:41:17|1.49544
15:41:18|1.49608
15:41:19|1.49608
15:41:20|1.49578
15:41:21|1.49578
15:41:22|1.49604
15:41:23|1.49606
15:41:25|1.49566
15:41:26|1.49566
15:41:27|1.49514
15:41:28|1.49523
15:41:29|1.49503
15:41:30|1.495
15:41:31|1.49526
15:41:32|1.49526
15:41:33|1.49508
15:41:34|1.49508
15:41:35|1.49508
15:41:36|1.49508
15:41:37|1.4947
15:41:38|1.49469
15:41:39|1.49466
15:41:40|1.49466
15:41:41|1.4944
15:41:42|1.49486
15:41:43|1.49486
15:41:45|1.49514
15:41:47|1.49514
15:41:48|1.49486
15:41:49|1.49472
15:41:50|1.49473
15:41:52|1.49473
15:41:54|1.49629
15:41:55|1.49646
15:41:57|1.49571
15:41:57|1.49571
15:41:58|1.49561
15:41:59|1.4954
15:42:00|1.49524
15:42:01|1.49524
15:42:03|1.49534
15:42:03|1.49534
15:42:05|1.49527
15:42:06|1.49527
15:42:07|1.49501
15:42:08|1.49562
15:42:09|1.49559
15:42:10|1.4955
15:42:11|1.49564
15:42:13|1.49564
15:42:14|1.49563
15:42:15|1.4956
15:42:15|1.4956
15:42:17|1.49508
15:42:18|1.49564
15:42:18|1.49563
15:42:19|1.49537
15:42:21|1.49537
15:42:21|1.49538
15:42:23|1.49538
15:42:24|1.49544
15:42:25|1.49544
15:42:25|1.49562
15:42:27|1.49534
15:42:27|1.49534
15:42:28|1.49534
15:42:30|1.49564
15:42:31|1.49576
15:42:32|1.49576
15:42:33|1.49624
15:42:33|1.49624
15:42:35|1.49624
15:42:35|1.49624
15:42:36|1.49629
15:42:38|1.49629
15:42:39|1.4961
15:42:40|1.49628
15:42:41|1.49605
15:42:42|1.49607
15:42:43|1.49568
15:42:43|1.49565
15:42:44|1.49565
15:42:46|1.49566
15:42:47|1.49607
15:42:48|1.49611
15:42:50|1.49611
15:42:51|1.49611
15:42:52|1.49635
15:42:54|1.49595
15:42:55|1.49613
15:42:55|1.49613
15:42:57|1.49631
15:42:57|1.49634
15:42:59|1.49701
15:42:59|1.49702
15:43:01|1.49701
15:43:02|1.49659
15:43:03|1.49669
15:43:04|1.49669
15:43:05|1.49745
15:43:06|1.49788
15:43:07|1.49753
15:43:08|1.49737
15:43:09|1.4968
15:43:11|1.49709
15:43:12|1.49709
15:43:13|1.4968
15:43:14|1.49646
15:43:15|1.49657
15:43:16|1.49685
15:43:17|1.49759
15:43:18|1.49756
15:43:20|1.4973
15:43:21|1.4973
15:43:22|1.49706
15:43:23|1.49743
15:43:24|1.49736
15:43:25|1.49762
15:43:25|1.49798
15:43:26|1.49778
15:43:27|1.49729
15:43:28|1.49735
15:43:29|1.49736
15:43:30|1.49736
15:43:31|1.49752
15:43:33|1.49752
15:43:34|1.49747
15:43:35|1.4976
15:43:36|1.4976
15:43:37|1.49741
15:43:38|1.49741
15:43:39|1.49741
15:43:39|1.49735
15:43:40|1.49728
15:43:41|1.49728
15:43:43|1.49695
15:43:43|1.49688
15:43:44|1.49652
15:43:46|1.49651
15:43:48|1.49706
15:43:50|1.49705
15:43:50|1.49698
15:43:52|1.49698
15:43:52|1.49698
15:43:54|1.49698
15:43:55|1.49687
15:43:56|1.49697
15:43:57|1.49664
15:43:58|1.49664
15:43:59|1.49661
15:44:00|1.49666
15:44:01|1.49637
15:44:03|1.49576
15:44:04|1.49571
15:44:05|1.49571
15:44:06|1.496
15:44:07|1.496
15:44:07|1.49541
15:44:09|1.49517
15:44:10|1.49569
15:44:11|1.49528
15:44:12|1.49516
15:44:13|1.495
15:44:14|1.49522
15:44:14|1.49525
15:44:16|1.49543
15:44:17|1.49509
15:44:17|1.49541
15:44:19|1.49609
15:44:20|1.49609
15:44:20|1.49609
15:44:22|1.49609
15:44:23|1.49609
15:44:24|1.49609
15:44:24|1.49609
15:44:26|1.4961
15:44:27|1.4961
15:44:27|1.49609
15:44:29|1.49588
15:44:30|1.49565
15:44:31|1.49533
15:44:32|1.495
15:44:33|1.49475
15:44:34|1.49499
15:44:35|1.49395
15:44:36|1.4948
15:44:37|1.49408
15:44:37|1.49428
15:44:39|1.49385
15:44:40|1.49373
15:44:40|1.49402
15:44:42|1.49364
15:44:43|1.49358
15:44:44|1.49398
15:44:45|1.49398
15:44:46|1.49398
15:44:47|1.49338
15:44:49|1.49381
15:44:49|1.49359
15:44:50|1.49392
15:44:51|1.49439
15:44:52|1.49406
15:44:54|1.49399
15:44:55|1.49425
15:44:56|1.49399
15:44:58|1.49395
15:44:59|1.49364
15:45:01|1.49358
15:45:02|1.49441
15:45:03|1.49512
15:45:04|1.49562
15:45:05|1.49595
15:45:06|1.49581
15:45:07|1.49623
15:45:08|1.49665
15:45:09|1.49638
15:45:11|1.49639
15:45:11|1.49605
15:45:12|1.49605
15:45:13|1.49595
15:45:14|1.49595
15:45:15|1.49561
15:45:16|1.49526
15:45:17|1.49565
15:45:18|1.49596
15:45:19|1.49595
15:45:20|1.49557
15:45:21|1.49503
15:45:22|1.49456
15:45:23|1.49456
15:45:24|1.49516
15:45:25|1.49516
15:45:26|1.49516
15:45:27|1.49516
15:45:28|1.49516
15:45:29|1.49516
15:45:30|1.49539
15:45:31|1.49539
15:45:32|1.49539
15:45:33|1.49526
15:45:34|1.49527
15:45:35|1.49528
15:45:36|1.49545
15:45:37|1.496
15:45:38|1.49627
15:45:39|1.49643
15:45:40|1.49716
15:45:41|1.49691
15:45:42|1.49691
15:45:43|1.49674
15:45:44|1.49643
15:45:45|1.49576
15:45:46|1.49576
15:45:48|1.496
15:45:50|1.49614
15:45:51|1.49613
15:45:52|1.49632
15:45:53|1.49612
15:45:54|1.49596
15:45:55|1.495
15:45:56|1.49466
15:45:57|1.49429
15:45:58|1.49424
15:45:59|1.49392
15:46:00|1.49392
15:46:01|1.49393
15:46:02|1.49501
15:46:03|1.49457
15:46:04|1.49436
15:46:05|1.4943
15:46:06|1.49463
15:46:07|1.49463
15:46:08|1.49408
15:46:09|1.49436
15:46:10|1.49409
15:46:11|1.49477
15:46:12|1.49476
15:46:14|1.49497
15:46:14|1.49497
15:46:15|1.4948
15:46:16|1.49476
15:46:18|1.49476
15:46:19|1.49393
15:46:20|1.49392
15:46:21|1.49361
15:46:22|1.49361
15:46:22|1.49361
15:46:24|1.49394
15:46:24|1.49363
15:46:26|1.49404
15:46:27|1.494
15:46:27|1.49413
15:46:28|1.49401
15:46:29|1.4936
15:46:31|1.49417
15:46:32|1.49362
15:46:32|1.4934
15:46:34|1.4934
15:46:34|1.49369
15:46:35|1.49374
15:46:37|1.49363
15:46:37|1.49363
15:46:38|1.49362
15:46:39|1.49341
15:46:41|1.49336
15:46:41|1.49371
15:46:42|1.49391
15:46:45|1.49333
15:46:45|1.49329
15:46:46|1.49329
15:46:48|1.49245
15:46:50|1.49283
15:46:51|1.49214
15:46:53|1.49256
15:46:54|1.49162
15:46:55|1.4913
15:46:56|1.49134
15:46:58|1.49163
15:46:59|1.491
15:47:00|1.49102
15:47:01|1.49191
15:47:03|1.49221
15:47:03|1.49223
15:47:04|1.49225
15:47:05|1.49311
15:47:07|1.49243
15:47:07|1.49207
15:47:09|1.49236
15:47:10|1.49232
15:47:11|1.49208
15:47:11|1.49207
15:47:13|1.49182
15:47:14|1.49178
15:47:14|1.49171
15:47:16|1.49172
15:47:17|1.49135
15:47:18|1.49134
15:47:19|1.49096
15:47:20|1.49083
15:47:21|1.4913
15:47:23|1.49052
15:47:23|1.49023
15:47:24|1.49023
15:47:25|1.49
15:47:26|1.48932
15:47:27|1.48964
15:47:28|1.49035
15:47:30|1.49051
15:47:30|1.49036
15:47:31|1.49045
15:47:32|1.49041
15:47:33|1.49041
15:47:35|1.49059
15:47:35|1.49059
15:47:36|1.49043
15:47:37|1.49043
15:47:38|1.49039
15:47:39|1.49071
15:47:40|1.49077
15:47:41|1.49077
15:47:42|1.49094
15:47:43|1.49133
15:47:44|1.49145
15:47:45|1.49073
15:47:46|1.49073
15:47:47|1.49072
15:47:49|1.49183
15:47:51|1.49161
15:47:52|1.49134
15:47:54|1.49145
15:47:55|1.49071
15:47:56|1.49071
15:47:58|1.49027
15:47:59|1.49046
15:48:00|1.49079
15:48:00|1.49036
15:48:03|1.49016
15:48:03|1.49072
15:48:04|1.4904
15:48:05|1.49041
15:48:06|1.49017
15:48:07|1.48975
15:48:08|1.4896
15:48:09|1.48944
15:48:10|1.48933
15:48:11|1.48903
15:48:12|1.48934
15:48:14|1.48934
15:48:14|1.48934
15:48:15|1.48868
15:48:16|1.48864
15:48:17|1.48875
15:48:18|1.48897
15:48:19|1.48861
15:48:20|1.48845
15:48:21|1.48838
15:48:22|1.48842
15:48:23|1.48848
15:48:24|1.48782
15:48:25|1.48677
15:48:26|1.48647
15:48:27|1.48638
15:48:28|1.48684
15:48:29|1.48777
15:48:30|1.48792
15:48:31|1.48736
15:48:32|1.48761
15:48:33|1.4878
15:48:34|1.48792
15:48:35|1.48837
15:48:36|1.48874
15:48:37|1.489
15:48:38|1.48909
15:48:39|1.48918
15:48:41|1.48927
15:48:41|1.48984
15:48:42|1.48984
15:48:43|1.48871
15:48:44|1.48886
15:48:45|1.48885
15:48:46|1.48911
15:48:47|1.48972
15:48:48|1.48984
15:48:50|1.48848
15:48:52|1.48864
15:48:53|1.48832
15:48:54|1.48756
15:48:55|1.48784
15:48:57|1.48785
15:48:58|1.488
15:48:59|1.48817
15:48:59|1.48817
15:49:01|1.48895
15:49:03|1.4873
15:49:03|1.48726
15:49:04|1.48673
15:49:05|1.48763
15:49:06|1.48812
15:49:07|1.48837
15:49:08|1.489
15:49:09|1.48837
15:49:10|1.48837
15:49:11|1.48793
15:49:12|1.48874
15:49:13|1.4885
15:49:14|1.48824
15:49:15|1.4876
15:49:16|1.48806
15:49:17|1.48851
15:49:18|1.48761
15:49:20|1.48799
15:49:21|1.488
15:49:22|1.4882
15:49:23|1.48845
15:49:24|1.48873
15:49:25|1.48727
15:49:26|1.48762
15:49:28|1.48675
15:49:28|1.48607
15:49:30|1.48648
15:49:31|1.4859
15:49:31|1.4855
15:49:32|1.48694
15:49:33|1.48595
15:49:34|1.48551
15:49:35|1.48449
15:49:37|1.48472
15:49:38|1.48414
15:49:38|1.48445
15:49:39|1.48468
15:49:40|1.48374
15:49:41|1.4842
15:49:43|1.48401
15:49:43|1.48376
15:49:44|1.4838
15:49:46|1.48381
15:49:46|1.48377
15:49:48|1.48417
15:49:49|1.48436
15:49:51|1.48535
15:49:53|1.48418
15:49:54|1.48515
15:49:55|1.48473
15:49:57|1.48395
15:49:58|1.48393
15:49:58|1.48467
15:50:00|1.48418
15:50:01|1.4838
15:50:01|1.48459
15:50:03|1.48358
15:50:04|1.48456
15:50:05|1.48422
15:50:07|1.48425
15:50:08|1.48396
15:50:09|1.48444
15:50:10|1.48406
15:50:11|1.48405
15:50:12|1.48402
15:50:13|1.48402
15:50:14|1.48412
15:50:15|1.48417
15:50:16|1.48458
15:50:17|1.48538
15:50:18|1.48559
15:50:19|1.48509
15:50:20|1.48512
15:50:21|1.48492
15:50:22|1.48393
15:50:23|1.48313
15:50:24|1.48364
15:50:25|1.48389
15:50:26|1.48262
15:50:27|1.48358
15:50:28|1.48454
15:50:29|1.48486
15:50:30|1.48467
15:50:31|1.48467
15:50:32|1.48464
15:50:33|1.48474
15:50:34|1.4843
15:50:35|1.4843
15:50:36|1.4845
15:50:37|1.4845
15:50:38|1.48476
15:50:39|1.48499
15:50:40|1.48499
15:50:41|1.48499
15:50:42|1.48499
15:50:43|1.48499
15:50:44|1.48384
15:50:45|1.48463
15:50:46|1.48463
15:50:47|1.48463
15:50:48|1.48443
15:50:49|1.48511
15:50:50|1.4852
15:50:52|1.48531
15:50:53|1.48531
15:50:54|1.48531
15:50:55|1.48506
15:50:57|1.48441
15:50:58|1.48407
15:51:00|1.4832
15:51:01|1.4832
15:51:02|1.48367
15:51:03|1.48376
15:51:04|1.48419
15:51:05|1.48419
15:51:05|1.4843
15:51:07|1.48447
15:51:08|1.4842
15:51:09|1.48425
15:51:10|1.48465
15:51:11|1.48465
15:51:12|1.48465
15:51:13|1.48479
15:51:13|1.48492
15:51:15|1.48499
15:51:16|1.48499
15:51:16|1.48499
15:51:18|1.48469
15:51:19|1.48526
15:51:20|1.48526
15:51:21|1.48489
15:51:22|1.48489
15:51:23|1.48525
15:51:24|1.48521
15:51:24|1.48491
15:51:26|1.48526
15:51:26|1.48555
15:51:28|1.48513
15:51:29|1.48522
15:51:30|1.48504
15:51:31|1.48504
15:51:32|1.48504
15:51:33|1.48528
15:51:33|1.48528
15:51:34|1.4854
15:51:36|1.48575
15:51:37|1.48569
15:51:37|1.48571
15:51:39|1.48577
15:51:40|1.48577
15:51:41|1.4859
15:51:41|1.48617
15:51:43|1.48629
15:51:44|1.48596
15:51:45|1.48596
15:51:46|1.48615
15:51:46|1.48652
15:51:47|1.48763
15:51:49|1.48773
15:51:50|1.48757
15:51:51|1.4874
15:51:53|1.48763
15:51:54|1.48743
15:51:55|1.48749
15:51:56|1.48749
15:51:57|1.48741
15:51:58|1.48763
15:52:00|1.48841
15:52:01|1.48764
15:52:02|1.48709
15:52:03|1.48716
15:52:04|1.48799
15:52:05|1.48815
15:52:06|1.48815
15:52:07|1.48815
15:52:08|1.48735
15:52:09|1.48783
15:52:11|1.48783
15:52:12|1.48759
15:52:12|1.48704
15:52:13|1.48763
15:52:14|1.48751
15:52:15|1.48726
15:52:16|1.48726
15:52:18|1.48737
15:52:18|1.48738
15:52:20|1.48738
15:52:20|1.4874
15:52:22|1.48712
15:52:23|1.48712
15:52:23|1.48712
15:52:24|1.48716
15:52:25|1.48716
15:52:26|1.48718
15:52:27|1.4867
15:52:29|1.48656
15:52:29|1.48656
15:52:31|1.48661
15:52:31|1.48642
15:52:32|1.48619
15:52:34|1.48619
15:52:35|1.48615
15:52:36|1.48619
15:52:37|1.48621
15:52:38|1.48585
15:52:39|1.48625
15:52:39|1.48625
15:52:41|1.48625
15:52:41|1.48689
15:52:42|1.48686
15:52:43|1.48665
15:52:44|1.48619
15:52:46|1.486
15:52:46|1.48601
15:52:47|1.48601
15:52:49|1.48632
15:52:49|1.48625
15:52:51|1.48625
15:52:51|1.48707
15:52:53|1.48715
15:52:54|1.48715
15:52:56|1.4867
15:52:57|1.48719
15:52:59|1.4867
15:53:00|1.4867
15:53:01|1.48668
15:53:02|1.48775
15:53:03|1.48842
15:53:04|1.48842
15:53:05|1.48842
15:53:06|1.48842
15:53:07|1.48866
15:53:08|1.48873
15:53:09|1.48901
15:53:10|1.48901
15:53:11|1.48942
15:53:12|1.48948
15:53:14|1.48961
15:53:14|1.48974
15:53:16|1.48974
15:53:17|1.4897
15:53:18|1.48985
15:53:19|1.48995
15:53:20|1.4904
15:53:21|1.4904
15:53:22|1.49041
15:53:23|1.49045
15:53:24|1.4903
15:53:25|1.48989
15:53:26|1.48969
15:53:27|1.4893
15:53:28|1.49013
15:53:28|1.49014
15:53:30|1.49015
15:53:31|1.49015
15:53:31|1.49004
15:53:32|1.49013
15:53:34|1.49021
15:53:35|1.49022
15:53:36|1.49
15:53:37|1.48995
15:53:37|1.48901
15:53:38|1.48924
15:53:40|1.48973
15:53:40|1.48954
15:53:42|1.48954
15:53:43|1.4899
15:53:44|1.48981
15:53:45|1.48981
15:53:46|1.48994
15:53:47|1.49051
15:53:48|1.49055
15:53:49|1.49051
15:53:49|1.49059
15:53:51|1.49059
15:53:51|1.49059
15:53:54|1.48988
15:53:55|1.48988
15:53:56|1.49001
15:53:57|1.49026
15:53:59|1.49026
15:54:00|1.48934
15:54:01|1.48934
15:54:02|1.48932
15:54:03|1.49021
15:54:05|1.48984
15:54:05|1.48965
15:54:06|1.48965
15:54:08|1.49021
15:54:08|1.49021
15:54:09|1.49054
15:54:11|1.49054
15:54:11|1.49021
15:54:13|1.49021
15:54:13|1.49021
15:54:14|1.49
15:54:15|1.49
15:54:16|1.48985
15:54:17|1.48985
15:54:18|1.49021
15:54:19|1.49021
15:54:20|1.49022
15:54:22|1.49065
15:54:22|1.49094
15:54:23|1.49099
15:54:25|1.49083
15:54:26|1.49099
15:54:27|1.49099
15:54:28|1.491
15:54:29|1.491
15:54:30|1.491
15:54:31|1.49122
15:54:32|1.49116
15:54:33|1.49117
15:54:34|1.49177
15:54:35|1.49177
15:54:36|1.49207
15:54:37|1.49241
15:54:38|1.49251
15:54:39|1.49299
15:54:40|1.49307
15:54:41|1.49314
15:54:42|1.49271
15:54:43|1.49204
15:54:44|1.49291
15:54:45|1.49274
15:54:46|1.49244
15:54:47|1.49278
15:54:48|1.49278
15:54:49|1.49278
15:54:50|1.49277
15:54:51|1.49248
15:54:52|1.49248
15:54:53|1.49266
15:54:55|1.49266
15:54:56|1.49238
15:54:57|1.49238
15:54:59|1.49248
15:55:00|1.49248
15:55:01|1.49281
15:55:02|1.49281
15:55:03|1.49276
15:55:04|1.49276
15:55:05|1.493
15:55:06|1.493
15:55:07|1.49326
15:55:08|1.49326
15:55:09|1.49326
15:55:10|1.49326
15:55:11|1.49317
15:55:13|1.49278
15:55:14|1.49279
15:55:15|1.49316
15:55:16|1.49316
15:55:17|1.49316
15:55:18|1.49316
15:55:19|1.49316
15:55:20|1.49317
15:55:21|1.49317
15:55:22|1.49325
15:55:23|1.49325
15:55:24|1.49371
15:55:25|1.49373
15:55:26|1.49345
15:55:27|1.49373
15:55:27|1.49381
15:55:29|1.49381
15:55:29|1.49398
15:55:31|1.49433
15:55:32|1.49421
15:55:33|1.49421
15:55:34|1.49412
15:55:34|1.49412
15:55:35|1.49382
15:55:37|1.49382
15:55:38|1.49403
15:55:39|1.49426
15:55:40|1.49429
15:55:41|1.49429
15:55:42|1.49429
15:55:43|1.49427
15:55:44|1.49408
15:55:45|1.49408
15:55:46|1.494
15:55:47|1.494
15:55:47|1.494
15:55:50|1.49401
15:55:50|1.49438
15:55:51|1.4942
15:55:52|1.4942
15:55:54|1.4942
15:55:56|1.49421
15:55:57|1.49421
15:55:58|1.4944
15:56:00|1.49503
15:56:01|1.49599
15:56:02|1.49622
15:56:03|1.49665
15:56:04|1.49671
15:56:05|1.49693
15:56:06|1.49697
15:56:07|1.49708
15:56:08|1.49705
15:56:09|1.4962
15:56:10|1.49577
15:56:11|1.49578
15:56:12|1.49503
15:56:13|1.49555
15:56:14|1.49472
15:56:15|1.49466
15:56:16|1.4946
15:56:17|1.49446
15:56:18|1.49447
15:56:19|1.49447
15:56:20|1.49468
15:56:21|1.49487
15:56:22|1.49469
15:56:23|1.49453
15:56:24|1.49453
15:56:25|1.49453
15:56:26|1.49453
15:56:27|1.49453
15:56:28|1.49484
15:56:29|1.49493
15:56:30|1.49519
15:56:31|1.4947
15:56:32|1.49469
15:56:33|1.49466
15:56:34|1.49454
15:56:35|1.49447
15:56:36|1.49458
15:56:37|1.49455
15:56:38|1.49421
15:56:39|1.49421
15:56:40|1.49422
15:56:41|1.49421
15:56:42|1.49466
15:56:43|1.49465
15:56:44|1.49466
15:56:45|1.49483
15:56:46|1.49482
15:56:47|1.49421
15:56:48|1.49401
15:56:49|1.494
15:56:50|1.494
15:56:51|1.494
15:56:52|1.494
15:56:53|1.4936
15:56:54|1.49338
15:56:56|1.49369
15:56:57|1.49355
15:56:59|1.49337
15:57:00|1.49338
15:57:02|1.49338
15:57:03|1.49337
15:57:04|1.49337
15:57:05|1.49337
15:57:06|1.49337
15:57:06|1.49337
15:57:07|1.49338
15:57:08|1.49337
15:57:10|1.49337
15:57:12|1.49337
15:57:13|1.49337
15:57:14|1.49337
15:57:15|1.49337
15:57:17|1.49337
15:57:18|1.49338
15:57:18|1.49337
15:57:20|1.494
15:57:21|1.49595
15:57:22|1.4957
15:57:23|1.49573
15:57:24|1.49565
15:57:25|1.49504
15:57:26|1.495
15:57:27|1.495
15:57:28|1.4945
15:57:29|1.495
15:57:30|1.49501
15:57:31|1.4954
15:57:32|1.4954
15:57:34|1.49588
15:57:35|1.49588
15:57:36|1.49558
15:57:37|1.49558
15:57:38|1.49516
15:57:39|1.49553
15:57:40|1.49577
15:57:41|1.49577
15:57:41|1.49577
15:57:43|1.49562
15:57:44|1.49562
15:57:45|1.49562
15:57:46|1.49541
15:57:47|1.49541
15:57:48|1.49541
15:57:49|1.4954
15:57:49|1.49562
15:57:51|1.49562
15:57:52|1.49563
15:57:53|1.49582
15:57:54|1.49582
15:57:55|1.49627
15:57:57|1.49627
15:57:58|1.49579
15:57:59|1.49579
15:58:01|1.49573
15:58:02|1.4958
15:58:04|1.49579
15:58:05|1.49571
15:58:05|1.49613
15:58:07|1.49608
15:58:07|1.49608
15:58:08|1.49608
15:58:09|1.49572
15:58:10|1.49548
15:58:11|1.49525
15:58:12|1.49504
15:58:13|1.49504
15:58:14|1.49395
15:58:15|1.49424
15:58:16|1.49424
15:58:18|1.49415
15:58:18|1.49393
15:58:19|1.49393
15:58:20|1.49372
15:58:21|1.4935
15:58:23|1.4935
15:58:23|1.4935
15:58:24|1.49361
15:58:25|1.49362
15:58:26|1.49412
15:58:27|1.49372
15:58:28|1.4934
15:58:30|1.49331
15:58:30|1.49331
15:58:31|1.49331
15:58:32|1.49185
15:58:33|1.49248
15:58:34|1.4927
15:58:35|1.49241
15:58:37|1.49281
15:58:37|1.49281
15:58:39|1.49336
15:58:39|1.49347
15:58:41|1.49347
15:58:42|1.49224
15:58:42|1.49243
15:58:44|1.49373
15:58:45|1.49373
15:58:46|1.4942
15:58:47|1.4942
15:58:48|1.49396
15:58:49|1.49389
15:58:50|1.49389
15:58:51|1.49389
15:58:52|1.49347
15:58:53|1.49347
15:58:54|1.4938
15:58:55|1.4938
15:58:57|1.49347
15:58:58|1.49239
15:59:00|1.49133
15:59:01|1.49217
15:59:02|1.49217
15:59:03|1.49201
15:59:04|1.49201
15:59:05|1.49201
15:59:06|1.49165
15:59:07|1.49157
15:59:08|1.49134
15:59:09|1.49134
15:59:10|1.49096
15:59:11|1.49022
15:59:13|1.4896
15:59:14|1.48985
15:59:15|1.48989
15:59:16|1.48965
15:59:17|1.48894
15:59:18|1.48864
15:59:19|1.48874
15:59:20|1.48765
15:59:21|1.48809
15:59:22|1.48816
15:59:23|1.48771
15:59:24|1.48844
15:59:25|1.48801
15:59:26|1.48803
15:59:27|1.48803
15:59:28|1.48803
15:59:29|1.48763
15:59:30|1.48766
15:59:30|1.48766
15:59:32|1.48829
15:59:33|1.48829
15:59:34|1.48851
15:59:35|1.48851
15:59:35|1.48775
15:59:37|1.4876
15:59:38|1.48749
15:59:39|1.48727
15:59:40|1.48757
15:59:41|1.48728
15:59:42|1.48727
15:59:43|1.48731
15:59:44|1.48829
15:59:45|1.48852
15:59:46|1.48852
15:59:47|1.4885
15:59:48|1.4885
15:59:49|1.48831
15:59:51|1.48764
15:59:51|1.48764
15:59:52|1.48738
15:59:54|1.48738
15:59:55|1.48739
15:59:56|1.48733
15:59:58|1.48733
15:59:59|1.48754
16:00:00|1.48711
16:00:01|1.48719
16:00:02|1.48684
16:00:03|1.48683
16:00:05|1.48705
16:00:06|1.48705
16:00:07|1.48705
16:00:08|1.48705
16:00:09|1.48714
16:00:10|1.48714
16:00:11|1.48738
16:00:12|1.48689
16:00:13|1.48689
16:00:14|1.48687
16:00:15|1.48686
16:00:16|1.48652
16:00:17|1.48599
16:00:18|1.48599
16:00:19|1.48592
16:00:21|1.48528
16:00:22|1.48537
16:00:22|1.48542
16:00:23|1.48599
16:00:24|1.48645
16:00:26|1.48578
16:00:26|1.48563
16:00:28|1.48578
16:00:28|1.48615
16:00:30|1.48706
16:00:31|1.48736
16:00:31|1.48763
16:00:33|1.48704
16:00:34|1.48811
16:00:35|1.48811
16:00:35|1.48819
16:00:36|1.48854
16:00:37|1.48907
16:00:38|1.48908
16:00:39|1.48917
16:00:41|1.48908
16:00:42|1.48863
16:00:43|1.4879
16:00:43|1.4879
16:00:44|1.48727
16:00:46|1.48691
16:00:47|1.48651
16:00:48|1.48651
16:00:48|1.48709
16:00:49|1.48711
16:00:50|1.4871
16:00:52|1.4859
16:00:52|1.4855
16:00:53|1.4856
16:00:54|1.4854
16:00:56|1.48525
16:00:57|1.48535
16:00:59|1.48668
16:01:00|1.48638
16:01:01|1.48638
16:01:02|1.48673
16:01:04|1.48711
16:01:05|1.48709
16:01:06|1.48709
16:01:07|1.48709
16:01:08|1.48697
16:01:09|1.48697
16:01:10|1.4864
16:01:11|1.48639
16:01:13|1.48697
16:01:14|1.48697
16:01:15|1.48698
16:01:16|1.48643
16:01:18|1.48554
16:01:19|1.48553
16:01:20|1.48614
16:01:21|1.4863
16:01:22|1.48601
16:01:23|1.48601
16:01:24|1.48615
16:01:25|1.48674
16:01:27|1.48674
16:01:28|1.48616
16:01:29|1.48614
16:01:30|1.48514
16:01:31|1.48542
16:01:32|1.48545
16:01:33|1.48584
16:01:34|1.48553
16:01:35|1.48547
16:01:36|1.485
16:01:37|1.48363
16:01:38|1.48328
16:01:39|1.48336
16:01:40|1.48348
16:01:41|1.48273
16:01:42|1.48201
16:01:43|1.48246
16:01:44|1.482
16:01:45|1.48134
16:01:46|1.48117
16:01:48|1.48286
16:01:49|1.48252
16:01:50|1.48393
16:01:51|1.48424
16:01:52|1.484
16:01:53|1.484
16:01:54|1.48442
16:01:55|1.48442
16:01:56|1.48358
16:01:57|1.48375
16:01:59|1.48393
16:02:00|1.48364
16:02:01|1.48428
16:02:03|1.48396
16:02:04|1.48319
16:02:05|1.48319
16:02:06|1.48294
16:02:07|1.48378
16:02:08|1.48378
16:02:09|1.48378
16:02:10|1.48378
16:02:11|1.48415
16:02:12|1.48398
16:02:13|1.48394
16:02:14|1.48387
16:02:15|1.48368
16:02:16|1.48411
16:02:17|1.48466
16:02:18|1.48466
16:02:19|1.48421
16:02:20|1.48428
16:02:21|1.48428
16:02:22|1.48416
16:02:23|1.48356
16:02:24|1.48335
16:02:25|1.48427
16:02:26|1.48382
16:02:27|1.4836
16:02:28|1.4836
16:02:29|1.4836
16:02:30|1.48398
16:02:31|1.48381
16:02:32|1.48381
16:02:34|1.48355
16:02:35|1.48381
16:02:36|1.48393
16:02:37|1.48386
16:02:38|1.48337
16:02:39|1.48342
16:02:40|1.48388
16:02:41|1.48417
16:02:42|1.48541
16:02:43|1.48571
16:02:44|1.48564
16:02:45|1.48557
16:02:46|1.48711
16:02:47|1.48711
16:02:48|1.4873
16:02:49|1.48716
16:02:50|1.48686
16:02:51|1.48778
16:02:51|1.48747
16:02:53|1.48746
16:02:54|1.48705
16:02:55|1.48715
16:02:56|1.48676
16:02:57|1.48668
16:02:58|1.4869
16:03:00|1.48699
16:03:00|1.48615
16:03:02|1.48651
16:03:04|1.48578
16:03:06|1.48652
16:03:07|1.48652
16:03:09|1.48624
16:03:09|1.48681
16:03:10|1.48639
16:03:11|1.48671
16:03:12|1.48671
16:03:14|1.48671
16:03:15|1.48712
16:03:16|1.48767
16:03:17|1.48799
16:03:18|1.48825
16:03:19|1.48931
16:03:20|1.48965
16:03:21|1.48966
16:03:22|1.49021
16:03:23|1.49002
16:03:24|1.49047
16:03:25|1.49067
16:03:26|1.4904
16:03:27|1.48987
16:03:28|1.49011
16:03:29|1.48949
16:03:30|1.48992
16:03:31|1.49012
16:03:32|1.49036
16:03:33|1.49004
16:03:34|1.48876
16:03:35|1.48875
16:03:36|1.48906
16:03:37|1.48957
16:03:38|1.48984
16:03:39|1.48984
16:03:40|1.48936
16:03:41|1.48889
16:03:42|1.48914
16:03:43|1.49114
16:03:44|1.49041
16:03:45|1.48985
16:03:46|1.48999
16:03:47|1.48997
16:03:48|1.49021
16:03:49|1.49022
16:03:50|1.49056
16:03:51|1.49056
16:03:52|1.49039
16:03:53|1.49092
16:03:54|1.49121
16:03:55|1.49174
16:03:56|1.49116
16:03:57|1.49132
16:03:58|1.49129
16:03:59|1.49169
16:04:01|1.49169
16:04:02|1.49274
16:04:04|1.49247
16:04:05|1.49272
16:04:05|1.49279
16:04:06|1.49281
16:04:08|1.49255
16:04:09|1.49207
16:04:10|1.49243
16:04:11|1.49281
16:04:12|1.49281
16:04:13|1.49187
16:04:14|1.49197
16:04:15|1.49197
16:04:16|1.4922
16:04:17|1.49209
16:04:18|1.49209
16:04:19|1.49209
16:04:20|1.49259
16:04:21|1.49269
16:04:22|1.49249
16:04:23|1.49207
16:04:24|1.49187
16:04:25|1.49266
16:04:26|1.49281
16:04:27|1.49334
16:04:28|1.49386
16:04:29|1.49384
16:04:30|1.49301
16:04:31|1.49349
16:04:32|1.49349
16:04:33|1.49331
16:04:34|1.49354
16:04:35|1.49327
16:04:36|1.49354
16:04:38|1.49386
16:04:39|1.49386
16:04:40|1.49386
16:04:41|1.49386
16:04:42|1.49391
16:04:43|1.49372
16:04:44|1.49383
16:04:45|1.49383
16:04:46|1.49318
16:04:47|1.4929
16:04:48|1.49296
16:04:49|1.49289
16:04:50|1.49329
16:04:51|1.49329
16:04:52|1.49318
16:04:53|1.49311
16:04:54|1.49311
16:04:55|1.49309
16:04:56|1.4932
16:04:57|1.49318
16:04:58|1.493
16:04:59|1.49317
16:05:00|1.493
16:05:02|1.49269
16:05:03|1.49244
16:05:05|1.49248
16:05:06|1.4927
16:05:07|1.493
16:05:08|1.49354
16:05:09|1.49381
16:05:10|1.49345
16:05:11|1.4932
16:05:12|1.4939
16:05:13|1.49411
16:05:14|1.49411
16:05:16|1.49423
16:05:17|1.49449
16:05:18|1.4947
16:05:19|1.49448
16:05:20|1.49433
16:05:21|1.49433
16:05:22|1.49394
16:05:23|1.4937
16:05:24|1.49355
16:05:25|1.49381
16:05:26|1.49332
16:05:27|1.49306
16:05:28|1.49282
16:05:29|1.49243
16:05:30|1.49323
16:05:31|1.49291
16:05:32|1.49292
16:05:33|1.49318
16:05:34|1.49324
16:05:35|1.49244
16:05:36|1.4923
16:05:37|1.49251
16:05:38|1.49248
16:05:39|1.4923
16:05:40|1.49281
16:05:41|1.4932
16:05:42|1.49321
16:05:43|1.49321
16:05:44|1.4933
16:05:45|1.49308
16:05:46|1.49307
16:05:47|1.49302
16:05:48|1.49302
16:05:50|1.49372
16:05:51|1.49408
16:05:52|1.49408
16:05:53|1.49408
16:05:54|1.49424
16:05:54|1.49428
16:05:55|1.49451
16:05:57|1.49451
16:05:58|1.49456
16:05:59|1.49435
16:06:00|1.49433
16:06:01|1.49424
16:06:03|1.49345
16:06:04|1.49344
16:06:05|1.49319
16:06:06|1.49319
16:06:07|1.4927
16:06:08|1.49271
16:06:10|1.49271
16:06:11|1.49271
16:06:12|1.49271
16:06:13|1.49226
16:06:14|1.49243
16:06:15|1.49291
16:06:15|1.49283
16:06:17|1.49283
16:06:18|1.4922
16:06:19|1.49187
16:06:20|1.49213
16:06:21|1.49265
16:06:22|1.49271
16:06:23|1.49278
16:06:24|1.49278
16:06:25|1.49278
16:06:26|1.49283
16:06:27|1.49277
16:06:29|1.49276
16:06:29|1.4926
16:06:31|1.4927
16:06:31|1.493
16:06:32|1.493
16:06:33|1.493
16:06:34|1.49256
16:06:36|1.49257
16:06:36|1.49224
16:06:38|1.49224
16:06:39|1.49235
16:06:40|1.49235
16:06:41|1.49221
16:06:42|1.49291
16:06:43|1.49291
16:06:44|1.49319
16:06:45|1.49366
16:06:46|1.49352
16:06:47|1.49349
16:06:48|1.49354
16:06:49|1.49354
16:06:50|1.49354
16:06:51|1.4939
16:06:52|1.4939
16:06:53|1.4939
16:06:54|1.49386
16:06:55|1.49385
16:06:56|1.49385
16:06:57|1.49385
16:06:58|1.49385
16:06:59|1.49452
16:07:00|1.49465
16:07:01|1.49454
16:07:02|1.49486
16:07:04|1.49484
16:07:06|1.49484
16:07:07|1.49442
16:07:09|1.49472
16:07:11|1.49416
16:07:11|1.49416
16:07:13|1.49465
16:07:14|1.49429
16:07:15|1.49425
16:07:16|1.49409
16:07:17|1.49414
16:07:18|1.4938
16:07:20|1.49437
16:07:21|1.49448
16:07:22|1.49409
16:07:22|1.49409
16:07:24|1.49409
16:07:25|1.49409
16:07:26|1.49409
16:07:27|1.49409
16:07:28|1.49409
16:07:29|1.49444
16:07:30|1.49444
16:07:31|1.49442
16:07:32|1.49436
16:07:33|1.49451
16:07:35|1.4946
16:07:36|1.49457
16:07:37|1.49442
16:07:38|1.49398
16:07:39|1.4942
16:07:40|1.49425
16:07:41|1.49443
16:07:42|1.49463
16:07:43|1.49463
16:07:44|1.49469
16:07:45|1.49469
16:07:46|1.49469
16:07:47|1.49469
16:07:48|1.49494
16:07:49|1.49483
16:07:50|1.49483
16:07:51|1.495
16:07:52|1.495
16:07:53|1.49499
16:07:54|1.495
16:07:55|1.495
16:07:56|1.495
16:07:57|1.495
16:07:58|1.49461
16:07:59|1.49461
16:08:00|1.49494
16:08:01|1.49519
16:08:02|1.49557
16:08:04|1.49559
16:08:05|1.49574
16:08:07|1.4958
16:08:08|1.49575
16:08:09|1.49552
16:08:10|1.49568
16:08:11|1.49598
16:08:12|1.496
16:08:13|1.49599
16:08:15|1.49635
16:08:16|1.49624
16:08:17|1.496
16:08:18|1.49629
16:08:19|1.4965
16:08:20|1.49628
16:08:21|1.49628
16:08:22|1.49588
16:08:23|1.49623
16:08:24|1.49625
16:08:25|1.49626
16:08:26|1.49615
16:08:27|1.49657
16:08:28|1.4965
16:08:29|1.49788
16:08:30|1.49784
16:08:31|1.49759
16:08:32|1.49821
16:08:33|1.49713
16:08:34|1.4967
16:08:35|1.49608
16:08:36|1.49662
16:08:37|1.49745
16:08:38|1.49746
16:08:39|1.49806
16:08:40|1.49828
16:08:41|1.49735
16:08:42|1.49768
16:08:44|1.49787
16:08:45|1.49757
16:08:46|1.49746
16:08:47|1.49785
16:08:48|1.49799
16:08:49|1.49812
16:08:50|1.49772
16:08:51|1.49834
16:08:52|1.49834
16:08:53|1.49834
16:08:54|1.49788
16:08:55|1.4982
16:08:56|1.49833
16:08:57|1.49925
16:08:58|1.49799
16:08:59|1.4985
16:09:00|1.4985
16:09:01|1.49736
16:09:02|1.49725
16:09:03|1.4972
16:09:05|1.49685
16:09:07|1.49718
16:09:08|1.4972
16:09:09|1.49756
16:09:10|1.49821
16:09:12|1.49821
16:09:13|1.49827
16:09:14|1.49828
16:09:16|1.49839
16:09:17|1.49753
16:09:18|1.49844
16:09:18|1.49796
16:09:19|1.49794
16:09:20|1.49792
16:09:22|1.49816
16:09:23|1.49788
16:09:24|1.49773
16:09:25|1.49709
16:09:26|1.4971
16:09:27|1.49791
16:09:28|1.49773
16:09:29|1.49778
16:09:30|1.49778
16:09:31|1.49776
16:09:33|1.49769
16:09:34|1.49792
16:09:35|1.49784
16:09:36|1.49776
16:09:37|1.49756
16:09:38|1.49756
16:09:39|1.49717
16:09:40|1.49717
16:09:41|1.49716
16:09:42|1.49726
16:09:43|1.49688
16:09:44|1.49662
16:09:45|1.49737
16:09:47|1.49762
16:09:47|1.49761
16:09:49|1.49761
16:09:49|1.49776
16:09:51|1.4975
16:09:52|1.4979
16:09:53|1.49791
16:09:53|1.498
16:09:55|1.498
16:09:56|1.498
16:09:57|1.49806
16:09:57|1.49823
16:09:59|1.4978
16:10:00|1.49798
16:10:01|1.4977
16:10:02|1.49767
16:10:03|1.49764
16:10:04|1.49794
16:10:06|1.49768
16:10:07|1.49767
16:10:09|1.49763
16:10:10|1.49774
16:10:11|1.49821
16:10:12|1.49821
16:10:14|1.49763
16:10:15|1.49748
16:10:16|1.49726
16:10:17|1.49726
16:10:18|1.49684
16:10:18|1.49684
16:10:20|1.49601
16:10:21|1.52121
16:10:21|1.51437
16:10:23|1.51132
16:10:23|1.51273
16:10:24|1.51543
16:10:26|1.51746
16:10:27|1.52237
16:10:28|1.52386
16:10:29|1.52583
16:10:30|1.53036
16:10:31|1.52556
16:10:32|1.52457
16:10:33|1.52276
16:10:34|1.52416
16:10:35|1.52515
16:10:36|1.52475
16:10:36|1.52776
16:10:38|1.52767
16:10:39|1.52728
16:10:39|1.52698
16:10:41|1.5272
16:10:42|1.52629
16:10:43|1.52763
16:10:44|1.52787
16:10:45|1.5301
16:10:46|1.53361
16:10:47|1.5337
16:10:48|1.54125
16:10:49|1.53758
16:10:50|1.54217
16:10:51|1.53617
16:10:52|1.53717
16:10:52|1.53587
16:10:54|1.53824
16:10:55|1.5386
16:10:56|1.5365
16:10:57|1.53446
16:10:58|1.5331
16:10:59|1.53442
16:11:00|1.53414
16:11:01|1.53401
16:11:02|1.53484
16:11:03|1.53499
16:11:04|1.53527
16:11:05|1.53426
16:11:07|1.53337
16:11:08|1.5321
16:11:10|1.53165
16:11:11|1.53093
16:11:12|1.53104
16:11:13|1.5315
16:11:15|1.53079
16:11:16|1.52905
16:11:17|1.5295
16:11:18|1.52898
16:11:19|1.52836
16:11:21|1.52925
16:11:22|1.52978
16:11:23|1.53215
16:11:25|1.53375
16:11:26|1.53338
16:11:27|1.53426
16:11:27|1.53239
16:11:28|1.53138
16:11:30|1.53148
16:11:31|1.53147
16:11:31|1.53208
16:11:33|1.53166
16:11:33|1.53051
16:11:35|1.53052
16:11:35|1.53011
16:11:37|1.52923
16:11:37|1.5289
16:11:38|1.52743
16:11:40|1.52705
16:11:40|1.52668
16:11:42|1.52509
16:11:43|1.52609
16:11:44|1.52567
16:11:45|1.52427
16:11:46|1.52413
16:11:47|1.52129
16:11:48|1.52317
16:11:49|1.52315
16:11:50|1.52393
16:11:51|1.52245
16:11:52|1.52298
16:11:53|1.52219
16:11:54|1.5222
16:11:55|1.52185
16:11:56|1.52127
16:11:57|1.52278
16:11:58|1.52175
16:11:59|1.52073
16:12:00|1.52153
16:12:01|1.52332
16:12:02|1.52414
16:12:03|1.52414
16:12:04|1.52632
16:12:05|1.52662
16:12:06|1.52636
16:12:08|1.5267
16:12:10|1.52547
16:12:12|1.52524
16:12:13|1.52545
16:12:13|1.52545
16:12:14|1.52503
16:12:16|1.52442
16:12:17|1.52421
16:12:18|1.52421
16:12:18|1.52482
16:12:20|1.52435
16:12:20|1.52384
16:12:21|1.52384
16:12:23|1.524
16:12:23|1.52396
16:12:25|1.524
16:12:26|1.524
16:12:27|1.5237
16:12:27|1.52394
16:12:29|1.524
16:12:29|1.52316
16:12:30|1.52313
16:12:31|1.52316
16:12:33|1.52316
16:12:33|1.52361
16:12:35|1.52365
16:12:35|1.52295
16:12:37|1.52239
16:12:38|1.52175
16:12:39|1.52126
16:12:40|1.52101
16:12:41|1.52102
16:12:42|1.521
16:12:43|1.52101
16:12:44|1.52075
16:12:45|1.52002
16:12:46|1.52073
16:12:47|1.52071
16:12:48|1.52102
16:12:49|1.52103
16:12:50|1.51998
16:12:51|1.5205
16:12:52|1.52004
16:12:53|1.51981
16:12:54|1.52136
16:12:55|1.52207
16:12:56|1.52213
16:12:57|1.52177
16:12:58|1.52177
16:13:00|1.52166
16:13:01|1.52102
16:13:02|1.52139
16:13:03|1.52088
16:13:04|1.52093
16:13:05|1.52089
16:13:06|1.52075
16:13:07|1.52075
16:13:09|1.5205
16:13:10|1.52033
16:13:11|1.52016
16:13:12|1.52093
16:13:13|1.52093
16:13:14|1.52112
16:13:15|1.52112
16:13:16|1.52099
16:13:17|1.52059
16:13:18|1.52039
16:13:19|1.5203
16:13:21|1.52
16:13:22|1.51955
16:13:24|1.51933
16:13:25|1.51909
16:13:26|1.5198
16:13:27|1.51981
16:13:27|1.5198
16:13:28|1.52024
16:13:29|1.52024
16:13:31|1.5205
16:13:32|1.52049
16:13:32|1.52038
16:13:34|1.52036
16:13:35|1.52062
16:13:36|1.52035
16:13:37|1.52044
16:13:38|1.52024
16:13:39|1.52024
16:13:40|1.51959
16:13:41|1.51976
16:13:42|1.52059
16:13:43|1.52023
16:13:45|1.52061
16:13:46|1.52002
16:13:47|1.52002
16:13:48|1.52061
16:13:49|1.52061
16:13:50|1.5211
16:13:51|1.52027
16:13:52|1.5206
16:13:53|1.5206
16:13:54|1.5206
16:13:55|1.52061
16:13:55|1.521
16:13:57|1.52321
16:13:57|1.52351
16:13:58|1.52363
16:14:00|1.52402
16:14:01|1.52453
16:14:02|1.52525
16:14:03|1.52535
16:14:04|1.52465
16:14:05|1.52427
16:14:06|1.52322
16:14:07|1.52397
16:14:08|1.52344
16:14:10|1.52328
16:14:11|1.52224
16:14:13|1.52244
16:14:14|1.52169
16:14:15|1.52147
16:14:16|1.52127
16:14:17|1.52147
16:14:19|1.52169
16:14:20|1.52008
16:14:21|1.5206
16:14:22|1.5206
16:14:23|1.52116
16:14:25|1.52085
16:14:26|1.52086
16:14:26|1.52062
16:14:28|1.52062
16:14:29|1.52062
16:14:29|1.52017
16:14:31|1.51967
16:14:32|1.51966
16:14:33|1.51921
16:14:33|1.51977
16:14:34|1.51976
16:14:35|1.51943
16:14:37|1.51959
16:14:38|1.521
16:14:39|1.521
16:14:40|1.52061
16:14:41|1.52147
16:14:42|1.52169
16:14:43|1.52236
16:14:44|1.52246
16:14:45|1.52185
16:14:46|1.52185
16:14:47|1.52157
16:14:48|1.52157
16:14:49|1.52174
16:14:50|1.52224
16:14:51|1.5216
16:14:52|1.52103
16:14:53|1.52101
16:14:54|1.5209
16:14:55|1.52111
16:14:56|1.52086
16:14:57|1.52084
16:14:58|1.52054
16:14:59|1.52042
16:15:00|1.52
16:15:01|1.52011
16:15:02|1.52062
16:15:03|1.52094
16:15:04|1.5212
16:15:05|1.52113
16:15:06|1.52075
16:15:08|1.52095
16:15:10|1.52048
16:15:11|1.52027
16:15:12|1.52044
16:15:13|1.52019
16:15:14|1.52018
16:15:15|1.52042
16:15:16|1.5205
16:15:17|1.5205
16:15:18|1.52033
16:15:19|1.52033
16:15:21|1.52031
16:15:22|1.52031
16:15:23|1.52047
16:15:24|1.52082
16:15:25|1.52198
16:15:26|1.52153
16:15:27|1.52222
16:15:27|1.52135
16:15:29|1.52195
16:15:30|1.52186
16:15:31|1.52223
16:15:32|1.52196
16:15:33|1.52139
16:15:34|1.52136
16:15:35|1.52111
16:15:36|1.52111
16:15:36|1.521
16:15:38|1.52069
16:15:39|1.52034
16:15:40|1.52083
16:15:41|1.521
16:15:42|1.52042
16:15:43|1.52172
16:15:43|1.52172
16:15:45|1.52214
16:15:46|1.52225
16:15:47|1.52238
16:15:48|1.52243
16:15:49|1.52144
16:15:50|1.5215
16:15:51|1.52111
16:15:52|1.52
16:15:53|1.51955
16:15:54|1.51903
16:15:55|1.51905
16:15:56|1.51912
16:15:56|1.51832
16:15:58|1.51893
16:15:59|1.51895
16:16:00|1.51875
16:16:01|1.51787
16:16:02|1.51746
16:16:03|1.51741
16:16:04|1.51697
16:16:05|1.51664
16:16:05|1.51529
16:16:07|1.51414
16:16:08|1.5156
16:16:09|1.51524
16:16:11|1.51534
16:16:12|1.51662
16:16:14|1.51566
16:16:16|1.51607
16:16:17|1.5164
16:16:17|1.51696
16:16:19|1.51735
16:16:19|1.51735
16:16:21|1.51731
16:16:22|1.51657
16:16:23|1.51638
16:16:23|1.51573
16:16:25|1.51529
16:16:25|1.51534
16:16:27|1.51472
16:16:28|1.51533
16:16:29|1.51533
16:16:30|1.51459
16:16:30|1.51471
16:16:32|1.51504
16:16:32|1.51515
16:16:34|1.51501
16:16:34|1.51501
16:16:36|1.51503
16:16:36|1.5148
16:16:37|1.51469
16:16:39|1.51469
16:16:39|1.51469
16:16:40|1.51469
16:16:41|1.51515
16:16:42|1.51438
16:16:44|1.5144
16:16:45|1.5144
16:16:46|1.51421
16:16:46|1.51427
16:16:47|1.50997
16:16:49|1.504
16:16:49|1.50536
16:16:50|1.50374
16:16:52|1.5041
16:16:53|1.5029
16:16:53|1.50373
16:16:54|1.50322
16:16:56|1.50144
16:16:56|1.50244
16:16:57|1.50373
16:16:58|1.50434
16:16:59|1.50481
16:17:01|1.50461
16:17:02|1.50436
16:17:02|1.50439
16:17:03|1.50313
16:17:05|1.50243
16:17:06|1.5015
16:17:06|1.50122
16:17:07|1.50008
16:17:09|1.50008
16:17:10|1.49941
16:17:12|1.50019
16:17:13|1.5008
16:17:14|1.5006
16:17:16|1.5015
16:17:17|1.5015
16:17:18|1.50123
16:17:19|1.50099
16:17:20|1.50025
16:17:22|1.49988
16:17:23|1.50046
16:17:24|1.5009
16:17:25|1.501
16:17:26|1.50119
16:17:27|1.50169
16:17:27|1.50255
16:17:29|1.50314
16:17:29|1.50274
16:17:30|1.50217
16:17:31|1.5028
16:17:33|1.5028
16:17:34|1.5029
16:17:34|1.5029
16:17:36|1.50375
16:17:37|1.50322
16:17:38|1.50273
16:17:39|1.50351
16:17:40|1.50322
16:17:40|1.50422
16:17:42|1.50348
16:17:43|1.50401
16:17:44|1.50405
16:17:45|1.50407
16:17:46|1.50417
16:17:47|1.50407
16:17:48|1.50406
16:17:49|1.50407
16:17:50|1.50418
16:17:51|1.5043
16:17:52|1.50431
16:17:53|1.50431
16:17:54|1.50431
16:17:55|1.50409
16:17:56|1.50383
16:17:57|1.50318
16:17:58|1.50372
16:17:59|1.50372
16:18:00|1.50443
16:18:01|1.5045
16:18:02|1.50439
16:18:03|1.50372
16:18:04|1.50372
16:18:05|1.50372
16:18:06|1.50321
16:18:07|1.50319
16:18:08|1.50284
16:18:09|1.50285
16:18:11|1.5028
16:18:13|1.50035
16:18:14|1.50042
16:18:15|1.5001
16:18:17|1.49889
16:18:18|1.49843
16:18:19|1.498
16:18:19|1.49763
16:18:21|1.49766
16:18:21|1.49752
16:18:22|1.49921
16:18:23|1.49929
16:18:25|1.49947
16:18:26|1.49973
16:18:27|1.50035
16:18:28|1.50089
16:18:29|1.5013
16:18:30|1.50059
16:18:31|1.5012
16:18:32|1.50054
16:18:33|1.50095
16:18:34|1.50062
16:18:35|1.50095
16:18:36|1.5017
16:18:37|1.50092
16:18:38|1.50015
16:18:39|1.50095
16:18:40|1.50107
16:18:41|1.50159
16:18:42|1.50088
16:18:43|1.50167
16:18:44|1.50166
16:18:46|1.50167
16:18:47|1.50167
16:18:48|1.50187
16:18:49|1.5011
16:18:50|1.50045
16:18:51|1.50106
16:18:52|1.50106
16:18:53|1.50094
16:18:54|1.50095
16:18:55|1.50111
16:18:56|1.50106
16:18:57|1.5017
16:18:58|1.50187
16:18:59|1.50187
16:19:00|1.50187
16:19:01|1.50191
16:19:02|1.50191
16:19:03|1.50191
16:19:04|1.50191
16:19:05|1.50191
16:19:06|1.50191
16:19:07|1.50199
16:19:08|1.50262
16:19:09|1.50196
16:19:11|1.50218
16:19:12|1.50199
16:19:14|1.50224
16:19:15|1.50256
16:19:16|1.50219
16:19:16|1.50297
16:19:18|1.5028
16:19:18|1.50279
16:19:20|1.50223
16:19:21|1.50224
16:19:22|1.50219
16:19:23|1.50045
16:19:24|1.50022
16:19:24|1.50037
16:19:25|1.50022
16:19:27|1.50086
16:19:27|1.50089
16:19:28|1.50061
16:19:30|1.50088
16:19:31|1.50132
16:19:32|1.50094
16:19:32|1.50094
16:19:33|1.50094
16:19:35|1.50114
16:19:36|1.50131
16:19:36|1.50209
16:19:37|1.50206
16:19:38|1.50206
16:19:40|1.50206
16:19:40|1.50203
16:19:41|1.50162
16:19:42|1.50125
16:19:43|1.50107
16:19:44|1.50153
16:19:45|1.50141
16:19:46|1.50175
16:19:47|1.50205
16:19:49|1.50205
16:19:49|1.50182
16:19:50|1.5019
16:19:51|1.50176
16:19:52|1.50214
16:19:53|1.50217
16:19:54|1.50207
16:19:55|1.50207
16:19:57|1.50214
16:19:57|1.50173
16:19:58|1.50173
16:19:59|1.50206
16:20:00|1.50207
16:20:01|1.50178
16:20:02|1.50243
16:20:03|1.50223
16:20:04|1.50221
16:20:05|1.50221
16:20:07|1.5023
16:20:08|1.50229
16:20:09|1.50272
16:20:09|1.50288
16:20:11|1.50291
16:20:13|1.50359
16:20:14|1.50359
16:20:15|1.50432
16:20:16|1.50487
16:20:17|1.50487
16:20:18|1.5054
16:20:20|1.50584
16:20:21|1.50542
16:20:21|1.50541
16:20:23|1.50609
16:20:24|1.50609
16:20:25|1.50595
16:20:26|1.50542
16:20:26|1.50523
16:20:27|1.50524
16:20:29|1.50575
16:20:30|1.50575
16:20:31|1.50606
16:20:32|1.50586
16:20:33|1.5055
16:20:34|1.50531
16:20:35|1.5044
16:20:36|1.50429
16:20:37|1.50469
16:20:38|1.50465
16:20:39|1.50376
16:20:40|1.50436
16:20:41|1.50461
16:20:42|1.50461
16:20:43|1.50461
16:20:44|1.50465
16:20:45|1.50465
16:20:46|1.50549
16:20:47|1.50549
16:20:48|1.50544
16:20:49|1.50549
16:20:50|1.50549
16:20:51|1.50547
16:20:52|1.50547
16:20:53|1.50504
16:20:54|1.50482
16:20:55|1.50482
16:20:56|1.50482
16:20:57|1.50428
16:20:58|1.50394
16:20:59|1.50394
16:21:00|1.50424
16:21:01|1.5039
16:21:02|1.5039
16:21:03|1.50389
16:21:04|1.50423
16:21:05|1.50448
16:21:06|1.50501
16:21:07|1.50474
16:21:08|1.50523
16:21:09|1.50519
16:21:10|1.50519
16:21:11|1.50535
16:21:13|1.50576
16:21:14|1.50624
16:21:15|1.50704
16:21:16|1.50696
16:21:18|1.50624
16:21:19|1.50655
16:21:20|1.50655
16:21:21|1.50652
16:21:22|1.50624
16:21:23|1.50707
16:21:24|1.507
16:21:25|1.50686
16:21:26|1.50699
16:21:27|1.50696
16:21:28|1.50766
16:21:29|1.50766
16:21:30|1.50759
16:21:31|1.50724
16:21:32|1.50759
16:21:33|1.50759
16:21:34|1.5076
16:21:35|1.50759
16:21:36|1.50769
16:21:37|1.50899
16:21:38|1.50975
16:21:39|1.50968
16:21:40|1.51075
16:21:41|1.51033
16:21:42|1.51012
16:21:43|1.51015
16:21:44|1.51089
16:21:45|1.51078
16:21:46|1.51066
16:21:47|1.51075
16:21:48|1.51075
16:21:49|1.51067
16:21:50|1.51059
16:21:51|1.51034
16:21:52|1.51005
16:21:53|1.50988
16:21:54|1.50979
16:21:55|1.50979
16:21:56|1.50933
16:21:57|1.50934
16:21:58|1.50935
16:21:59|1.50935
16:22:00|1.50935
16:22:01|1.50935
16:22:02|1.50962
16:22:03|1.50934
16:22:04|1.50915
16:22:05|1.51055
16:22:06|1.51058
16:22:07|1.50968
16:22:08|1.50917
16:22:09|1.50964
16:22:11|1.50946
16:22:12|1.50939
16:22:14|1.50858
16:22:14|1.50921
16:22:16|1.5096
16:22:17|1.5096
16:22:18|1.51017
16:22:19|1.5098
16:22:20|1.5098
16:22:21|1.50949
16:22:23|1.50967
16:22:24|1.5098
16:22:25|1.5098
16:22:27|1.51028
16:22:27|1.51028
16:22:29|1.51014
16:22:29|1.50974
16:22:31|1.50946
16:22:31|1.5102
16:22:33|1.50991
16:22:34|1.50928
16:22:35|1.50917
16:22:36|1.5091
16:22:37|1.51003
16:22:38|1.50967
16:22:39|1.50966
16:22:40|1.50967
16:22:41|1.50971
16:22:42|1.51019
16:22:43|1.51019
16:22:44|1.51019
16:22:45|1.51003
16:22:46|1.51003
16:22:47|1.51003
16:22:48|1.50991
16:22:49|1.5102
16:22:50|1.5102
16:22:51|1.51055
16:22:52|1.51044
16:22:53|1.51023
16:22:54|1.51023
16:22:55|1.51052
16:22:56|1.51044
16:22:57|1.51044
16:22:58|1.51094
16:22:59|1.51105
16:23:00|1.51289
16:23:01|1.51294
16:23:03|1.51352
16:23:03|1.51307
16:23:05|1.51307
16:23:05|1.51352
16:23:06|1.5106
16:23:08|1.51146
16:23:09|1.51098
16:23:10|1.51066
16:23:10|1.51001
16:23:11|1.51001
16:23:13|1.51042
16:23:14|1.51
16:23:16|1.51031
16:23:17|1.51002
16:23:19|1.51094
16:23:20|1.51096
16:23:20|1.51096
16:23:22|1.51167
16:23:24|1.51148
16:23:25|1.51158
16:23:26|1.51167
16:23:26|1.51136
16:23:27|1.51147
16:23:29|1.51097
16:23:30|1.51098
16:23:31|1.51157
16:23:31|1.51187
16:23:32|1.51199
16:23:33|1.51211
16:23:35|1.51308
16:23:36|1.5132
16:23:37|1.51271
16:23:37|1.51271
16:23:39|1.51271
16:23:40|1.51336
16:23:41|1.51317
16:23:42|1.51317
16:23:43|1.51317
16:23:45|1.51317
16:23:45|1.51328
16:23:46|1.51328
16:23:47|1.51328
16:23:49|1.51338
16:23:50|1.51441
16:23:51|1.51394
16:23:52|1.51335
16:23:53|1.51381
16:23:54|1.5144
16:23:55|1.51462
16:23:56|1.51475
16:23:57|1.51491
16:23:58|1.51499
16:23:59|1.515
16:24:00|1.51548
16:24:01|1.51556
16:24:02|1.51563
16:24:03|1.5159
16:24:05|1.51617
16:24:06|1.51605
16:24:07|1.5168
16:24:08|1.51782
16:24:09|1.51836
16:24:10|1.51873
16:24:11|1.51933
16:24:12|1.51992
16:24:12|1.52
16:24:14|1.51964
16:24:15|1.51979
16:24:17|1.51976
16:24:18|1.51985
16:24:19|1.52026
16:24:20|1.52137
16:24:21|1.522
16:24:22|1.52222
16:24:23|1.52237
16:24:24|1.52269
16:24:25|1.52258
16:24:27|1.52057
16:24:29|1.51871
16:24:30|1.51735
16:24:31|1.5177
16:24:32|1.51701
16:24:33|1.51875
16:24:34|1.51805
16:24:35|1.51766
16:24:36|1.51777
16:24:37|1.5184
16:24:38|1.51843
16:24:39|1.51893
16:24:40|1.51861
16:24:41|1.51788
16:24:42|1.51759
16:24:43|1.5164
16:24:44|1.51692
16:24:45|1.51572
16:24:46|1.51588
16:24:47|1.51588
16:24:48|1.51675
16:24:49|1.51692
16:24:50|1.51729
16:24:51|1.51732
16:24:52|1.51615
16:24:53|1.51623
16:24:54|1.51571
16:24:55|1.51566
16:24:57|1.5147
16:24:58|1.51424
16:24:59|1.51415
16:25:00|1.51453
16:25:01|1.51427
16:25:02|1.51427
16:25:03|1.51439
16:25:05|1.51395
16:25:05|1.51444
16:25:06|1.51427
16:25:07|1.51346
16:25:08|1.51297
16:25:10|1.51299
16:25:10|1.51201
16:25:11|1.51167
16:25:12|1.51119
16:25:13|1.51024
16:25:15|1.51021
16:25:16|1.51
16:25:17|1.50991
16:25:18|1.50929
16:25:19|1.50875
16:25:20|1.50874
16:25:22|1.50801
16:25:23|1.50791
16:25:24|1.50871
16:25:25|1.50834
16:25:26|1.50834
16:25:27|1.50782
16:25:28|1.50787
16:25:29|1.50872
16:25:31|1.50909
16:25:32|1.50973
16:25:33|1.50983
16:25:34|1.50857
16:25:35|1.50928
16:25:36|1.5096
16:25:37|1.5096
16:25:38|1.50904
16:25:39|1.50939
16:25:40|1.50897
16:25:41|1.50846
16:25:42|1.50846
16:25:44|1.50856
16:25:45|1.50846
16:25:45|1.509
16:25:47|1.50945
16:25:48|1.5096
16:25:48|1.50868
16:25:50|1.50961
16:25:50|1.50929
16:25:52|1.50946
16:25:53|1.50942
16:25:53|1.50942
16:25:55|1.50919
16:25:56|1.508
16:25:57|1.50917
16:25:58|1.50925
16:25:59|1.50775
16:26:00|1.50836
16:26:01|1.50856
16:26:02|1.50679
16:26:03|1.50783
16:26:04|1.5077
16:26:05|1.50761
16:26:06|1.50761
16:26:07|1.50778
16:26:08|1.50778
16:26:09|1.50798
16:26:11|1.50808
16:26:12|1.50795
16:26:13|1.50795
16:26:14|1.50743
16:26:15|1.50688
16:26:16|1.50637
16:26:17|1.50637
16:26:18|1.50515
16:26:19|1.50537
16:26:21|1.50466
16:26:23|1.50445
16:26:24|1.50552
16:26:25|1.50613
16:26:26|1.50752
16:26:27|1.50732
16:26:29|1.50709
16:26:30|1.50745
16:26:31|1.50634
16:26:32|1.50634
16:26:33|1.50661
16:26:34|1.50648
16:26:35|1.506
16:26:36|1.50686
16:26:37|1.50687
16:26:38|1.50701
16:26:39|1.507
16:26:40|1.50709
16:26:41|1.50752
16:26:42|1.5077
16:26:43|1.50791
16:26:45|1.50794
16:26:46|1.50794
16:26:46|1.50725
16:26:47|1.50726
16:26:48|1.50744
16:26:50|1.50736
16:26:51|1.50759
16:26:51|1.50751
16:26:52|1.50748
16:26:53|1.50751
16:26:55|1.50751
16:26:55|1.50751
16:26:56|1.50751
16:26:58|1.5075
16:26:58|1.50816
16:27:00|1.50818
16:27:01|1.50793
16:27:02|1.50807
16:27:02|1.50771
16:27:03|1.50687
16:27:04|1.50661
16:27:06|1.50695
16:27:06|1.50695
16:27:07|1.50676
16:27:08|1.50627
16:27:10|1.50627
16:27:10|1.50613
16:27:11|1.50699
16:27:13|1.50699
16:27:13|1.50667
16:27:14|1.50672
16:27:16|1.50712
16:27:17|1.50609
16:27:19|1.5065
16:27:20|1.50674
16:27:22|1.50575
16:27:23|1.50528
16:27:24|1.50528
16:27:25|1.50542
16:27:26|1.50474
16:27:27|1.50474
16:27:28|1.50468
16:27:29|1.50376
16:27:30|1.50434
16:27:31|1.5046
16:27:32|1.50538
16:27:33|1.50596
16:27:34|1.50595
16:27:35|1.50613
16:27:36|1.50613
16:27:37|1.50595
16:27:38|1.50613
16:27:39|1.50599
16:27:41|1.50599
16:27:42|1.50599
16:27:43|1.50599
16:27:44|1.50565
16:27:44|1.50527
16:27:46|1.50485
16:27:47|1.5049
16:27:48|1.50502
16:27:49|1.50465
16:27:50|1.50478
16:27:51|1.50467
16:27:52|1.50391
16:27:53|1.50384
16:27:54|1.50387
16:27:55|1.50483
16:27:56|1.50461
16:27:57|1.504
16:27:58|1.504
16:27:59|1.50465
16:28:00|1.50464
16:28:01|1.50464
16:28:02|1.50536
16:28:03|1.50554
16:28:03|1.50539
16:28:04|1.50538
16:28:06|1.50575
16:28:07|1.50536
16:28:08|1.50445
16:28:09|1.50454
16:28:10|1.50449
16:28:11|1.5045
16:28:12|1.50428
16:28:13|1.50392
16:28:14|1.50434
16:28:15|1.50339
16:28:16|1.50358
16:28:17|1.50386
16:28:19|1.50423
16:28:20|1.50438
16:28:21|1.50472
16:28:22|1.50465
16:28:24|1.50512
16:28:25|1.50576
16:28:26|1.50614
16:28:27|1.50617
16:28:28|1.50608
16:28:29|1.50565
16:28:30|1.50613
16:28:32|1.50613
16:28:33|1.50593
16:28:34|1.50576
16:28:34|1.50576
16:28:36|1.50576
16:28:37|1.50502
16:28:38|1.505
16:28:39|1.50459
16:28:40|1.50424
16:28:41|1.50424
16:28:42|1.50424
16:28:43|1.50384
16:28:44|1.50362
16:28:45|1.50359
16:28:46|1.50359
16:28:47|1.50355
16:28:48|1.50355
16:28:49|1.50327
16:28:50|1.50359
16:28:52|1.50359
16:28:53|1.50359
16:28:54|1.50359
16:28:55|1.50472
16:28:56|1.50513
16:28:57|1.50513
16:28:58|1.50513
16:28:58|1.50555
16:29:00|1.50609
16:29:00|1.5059
16:29:01|1.50617
16:29:03|1.50619
16:29:04|1.50513
16:29:06|1.50532
16:29:06|1.50556
16:29:07|1.50502
16:29:08|1.50429
16:29:09|1.50452
16:29:10|1.50374
16:29:11|1.50374
16:29:12|1.50374
16:29:14|1.5045
16:29:15|1.5045
16:29:15|1.50428
16:29:16|1.50422
16:29:18|1.50415
16:29:20|1.50392
16:29:22|1.50392
16:29:22|1.50435
16:29:23|1.50465
16:29:25|1.50465
16:29:26|1.50465
16:29:26|1.50465
16:29:28|1.50465
16:29:29|1.50465
16:29:30|1.50465
16:29:31|1.50465
16:29:32|1.50449
16:29:33|1.50445
16:29:34|1.50465
16:29:35|1.50463
16:29:36|1.5039
16:29:36|1.50366
16:29:38|1.5036
16:29:39|1.50373
16:29:40|1.50372
16:29:41|1.50369
16:29:41|1.50431
16:29:43|1.50373
16:29:44|1.50337
16:29:45|1.50267
16:29:46|1.50294
16:29:46|1.50362
16:29:47|1.50267
16:29:49|1.50305
16:29:50|1.50305
16:29:50|1.50297
16:29:51|1.50283
16:29:53|1.50243
16:29:54|1.50243
16:29:55|1.50221
16:29:56|1.50208
16:29:57|1.50232
16:29:58|1.50206
16:29:59|1.50206
16:30:00|1.50245
16:30:01|1.50357
16:30:01|1.50308
16:30:03|1.50269
16:30:04|1.50295
16:30:05|1.50295
16:30:06|1.50263
16:30:06|1.50272
16:30:08|1.50286
16:30:09|1.50257
16:30:10|1.50239
16:30:11|1.50233
16:30:12|1.50205
16:30:13|1.50189
16:30:14|1.50175
16:30:15|1.50192
16:30:16|1.50175
16:30:17|1.50169
16:30:18|1.50159
16:30:20|1.50073
16:30:21|1.50021
16:30:22|1.50031
16:30:24|1.49985
16:30:26|1.49981
16:30:27|1.49892
16:30:28|1.49867
16:30:29|1.49801
16:30:30|1.49845
16:30:31|1.49878
16:30:33|1.49803
16:30:34|1.49803
16:30:35|1.49805
16:30:36|1.49805
16:30:37|1.49802
16:30:38|1.49795
16:30:39|1.49795
16:30:40|1.49764
16:30:42|1.49764
16:30:43|1.49781
16:30:44|1.49787
16:30:45|1.49726
16:30:46|1.49732
16:30:47|1.49713
16:30:48|1.49665
16:30:49|1.49653
16:30:50|1.49682
16:30:51|1.49644
16:30:52|1.4967
16:30:53|1.49678
16:30:54|1.49651
16:30:55|1.49622
16:30:56|1.49571
16:30:57|1.49641
16:30:58|1.4976
16:30:59|1.49794
16:31:00|1.49879
16:31:01|1.4991
16:31:02|1.49925
16:31:03|1.5
16:31:04|1.49952
16:31:05|1.49984
16:31:06|1.49956
16:31:07|1.49896
16:31:08|1.49836
16:31:09|1.49838
16:31:10|1.49867
16:31:11|1.49885
16:31:12|1.49982
16:31:13|1.49983
16:31:14|1.49983
16:31:15|1.49982
16:31:16|1.49982
16:31:17|1.49967
16:31:18|1.49956
16:31:20|1.49981
16:31:21|1.49982
16:31:23|1.49994
16:31:24|1.49989
16:31:26|1.49972
16:31:26|1.49972
16:31:27|1.49877
16:31:28|1.49963
16:31:30|1.49969
16:31:31|1.5
16:31:31|1.5
16:31:32|1.50005
16:31:33|1.5
16:31:34|1.49974
16:31:35|1.49994
16:31:36|1.49998
16:31:37|1.49998
16:31:38|1.49998
16:31:39|1.49998
16:31:40|1.50023
16:31:41|1.50023
16:31:42|1.50004
16:31:43|1.50023
16:31:44|1.50034
16:31:46|1.50109
16:31:46|1.50127
16:31:48|1.50188
16:31:48|1.50125
16:31:50|1.50124
16:31:51|1.50035
16:31:52|1.50023
16:31:53|1.4998
16:31:54|1.49966
16:31:55|1.49979
16:31:56|1.49906
16:31:57|1.49868
16:31:58|1.49875
16:31:59|1.49941
16:32:00|1.49883
16:32:01|1.49894
16:32:02|1.49903
16:32:03|1.49846
16:32:04|1.4986
16:32:05|1.4986
16:32:06|1.49838
16:32:07|1.49887
16:32:08|1.4993
16:32:09|1.49946
16:32:10|1.49918
16:32:11|1.49917
16:32:12|1.49917
16:32:13|1.49917
16:32:14|1.49928
16:32:15|1.49928
16:32:16|1.49928
16:32:17|1.4993
16:32:18|1.49917
16:32:19|1.49984
16:32:20|1.49984
16:32:22|1.49984
16:32:23|1.49966
16:32:25|1.49957
16:32:27|1.49854
16:32:28|1.49854
16:32:29|1.49854
16:32:30|1.49905
16:32:32|1.49913
16:32:32|1.49947
16:32:34|1.49964
16:32:35|1.49964
16:32:36|1.49959
16:32:37|1.49994
16:32:38|1.5002
16:32:39|1.5002
16:32:40|1.50044
16:32:40|1.50044
16:32:41|1.50049
16:32:43|1.50058
16:32:43|1.50058
16:32:44|1.50064
16:32:45|1.50108
16:32:46|1.50193
16:32:48|1.50112
16:32:48|1.50199
16:32:49|1.50216
16:32:50|1.50193
16:32:51|1.50148
16:32:52|1.50147
16:32:53|1.5014
16:32:54|1.50161
16:32:55|1.50161
16:32:56|1.50205
16:32:57|1.50205
16:32:59|1.50133
16:32:59|1.50137
16:33:01|1.50149
16:33:01|1.50133
16:33:02|1.50183
16:33:03|1.50199
16:33:04|1.50236
16:33:05|1.5028
16:33:07|1.50315
16:33:07|1.50302
16:33:08|1.50302
16:33:09|1.50295
16:33:10|1.50316
16:33:11|1.5039
16:33:12|1.5039
16:33:14|1.5039
16:33:14|1.50381
16:33:16|1.50381
16:33:16|1.50375
16:33:17|1.50324
16:33:18|1.50305
16:33:19|1.50228
16:33:20|1.50216
16:33:21|1.50216
16:33:23|1.50165
16:33:25|1.50187
16:33:26|1.50179
16:33:27|1.5018
16:33:28|1.5018
16:33:30|1.50205
16:33:30|1.50205
16:33:31|1.50205
16:33:32|1.50205
16:33:33|1.50177
16:33:35|1.50156
16:33:36|1.50132
16:33:37|1.50144
16:33:38|1.50144
16:33:39|1.50109
16:33:40|1.5016
16:33:42|1.50095
16:33:43|1.50095
16:33:44|1.50058
16:33:45|1.50107
16:33:46|1.50125
16:33:47|1.50125
16:33:48|1.50096
16:33:49|1.50147
16:33:50|1.50147
16:33:51|1.50168
16:33:52|1.50168
16:33:53|1.50155
16:33:54|1.50132
16:33:56|1.50211
16:33:56|1.50242
16:33:57|1.50215
16:33:58|1.50215
16:33:59|1.50187
16:34:00|1.50145
16:34:01|1.50146
16:34:02|1.501
16:34:03|1.501
16:34:04|1.50039
16:34:05|1.50007
16:34:07|1.50021
16:34:08|1.49971
16:34:09|1.49927
16:34:10|1.49928
16:34:11|1.49928
16:34:12|1.49874
16:34:13|1.49872
16:34:14|1.49864
16:34:15|1.49885
16:34:16|1.49878
16:34:17|1.49878
16:34:18|1.49928
16:34:19|1.50014
16:34:20|1.50055
16:34:21|1.49957
16:34:22|1.49976
16:34:24|1.50008
16:34:26|1.50045
16:34:27|1.50093
16:34:28|1.50206
16:34:29|1.503
16:34:30|1.50294
16:34:31|1.503
16:34:33|1.50339
16:34:34|1.5032
16:34:35|1.50253
16:34:36|1.50205
16:34:38|1.50169
16:34:39|1.50098
16:34:39|1.50101
16:34:40|1.50046
16:34:41|1.50058
16:34:43|1.50043
16:34:44|1.50101
16:34:45|1.50181
16:34:46|1.50238
16:34:47|1.50268
16:34:48|1.50297
16:34:49|1.50201
16:34:51|1.50202
16:34:52|1.50195
16:34:53|1.50195
16:34:54|1.50096
16:34:55|1.50003
16:34:57|1.50036
16:34:58|1.50074
16:34:59|1.50074
16:35:00|1.50064
16:35:01|1.50095
16:35:02|1.50107
16:35:03|1.50027
16:35:04|1.5009
16:35:06|1.50118
16:35:07|1.50117
16:35:08|1.50093
16:35:08|1.50091
16:35:09|1.50109
16:35:11|1.50101
16:35:12|1.50024
16:35:13|1.50023
16:35:14|1.49984
16:35:15|1.49904
16:35:16|1.49905
16:35:16|1.49965
16:35:17|1.50001
16:35:18|1.49973
16:35:20|1.49923
16:35:21|1.49908
16:35:21|1.49908
16:35:23|1.50002
16:35:25|1.50053
16:35:26|1.50028
16:35:27|1.49964
16:35:28|1.49981
16:35:29|1.50021
16:35:30|1.50006
16:35:31|1.50006
16:35:32|1.49912
16:35:33|1.49912
16:35:34|1.49912
16:35:35|1.4989
16:35:36|1.49919
16:35:37|1.49881
16:35:38|1.4995
16:35:39|1.49962
16:35:40|1.49985
16:35:41|1.50003
16:35:43|1.50006
16:35:44|1.50006
16:35:45|1.50006
16:35:46|1.5002
16:35:47|1.5002
16:35:49|1.50037
16:35:49|1.50057
16:35:51|1.50057
16:35:52|1.50043
16:35:53|1.50043
16:35:54|1.50029
16:35:54|1.50029
16:35:56|1.50028
16:35:56|1.50028
16:35:58|1.50028
16:35:59|1.50022
16:36:00|1.50022
16:36:01|1.50029
16:36:02|1.50029
16:36:03|1.50092
16:36:04|1.50095
16:36:05|1.50095
16:36:06|1.501
16:36:07|1.50101
16:36:08|1.50119
16:36:09|1.50254
16:36:10|1.50259
16:36:11|1.50254
16:36:12|1.50192
16:36:13|1.50192
16:36:14|1.50192
16:36:15|1.50122
16:36:16|1.5012
16:36:17|1.50169
16:36:18|1.50168
16:36:19|1.50168
16:36:20|1.50141
16:36:22|1.50156
16:36:23|1.50156
16:36:23|1.50151
16:36:25|1.50096
16:36:26|1.50096
16:36:27|1.50096
16:36:28|1.50096
16:36:29|1.50106
16:36:30|1.50071
16:36:31|1.50058
16:36:32|1.5
16:36:33|1.50007
16:36:34|1.50056
16:36:36|1.50094
16:36:37|1.50013
16:36:38|1.4997
16:36:39|1.49962
16:36:40|1.49991
16:36:41|1.50021
16:36:42|1.50057
16:36:43|1.50068
16:36:44|1.50069
16:36:45|1.50069
16:36:46|1.50173
16:36:47|1.50173
16:36:48|1.5019
16:36:49|1.50169
16:36:50|1.50205
16:36:51|1.50206
16:36:52|1.50205
16:36:54|1.50206
16:36:54|1.50213
16:36:55|1.50134
16:36:57|1.50134
16:36:58|1.50144
16:36:59|1.50159
16:37:00|1.50186
16:37:01|1.50186
16:37:02|1.50206
16:37:03|1.50198
16:37:04|1.50203
16:37:05|1.50215
16:37:06|1.50206
16:37:07|1.50254
16:37:08|1.50254
16:37:09|1.50202
16:37:10|1.50247
16:37:11|1.50263
16:37:12|1.50291
16:37:13|1.50292
16:37:14|1.50212
16:37:15|1.5023
16:37:16|1.50279
16:37:17|1.50272
16:37:18|1.50257
16:37:19|1.50258
16:37:20|1.5027
16:37:21|1.5027
16:37:22|1.50243
16:37:23|1.50243
16:37:25|1.50299
16:37:26|1.50279
16:37:27|1.50279
16:37:29|1.50279
16:37:29|1.50282
16:37:31|1.50282
16:37:33|1.50282
16:37:34|1.50271
16:37:34|1.50271
16:37:36|1.50271
16:37:37|1.50322
16:37:38|1.5041
16:37:38|1.50362
16:37:40|1.50496
16:37:42|1.50393
16:37:42|1.5045
16:37:43|1.5045
16:37:44|1.50443
16:37:46|1.50457
16:37:47|1.50463
16:37:48|1.50465
16:37:49|1.50529
16:37:50|1.50558
16:37:51|1.50569
16:37:52|1.50558
16:37:53|1.50541
16:37:54|1.50535
16:37:55|1.50502
16:37:56|1.50478
16:37:57|1.50417
16:37:58|1.50534
16:38:00|1.50502
16:38:01|1.50465
16:38:02|1.50465
16:38:03|1.50417
16:38:04|1.50414
16:38:05|1.50492
16:38:06|1.50545
16:38:07|1.5053
16:38:08|1.50518
16:38:09|1.50531
16:38:10|1.506
16:38:11|1.506
16:38:12|1.50607
16:38:13|1.50598
16:38:15|1.50612
16:38:16|1.50576
16:38:16|1.50473
16:38:19|1.50404
16:38:20|1.50357
16:38:20|1.50392
16:38:21|1.50335
16:38:22|1.50399
16:38:23|1.50449
16:38:24|1.50441
16:38:26|1.50496
16:38:28|1.50497
16:38:30|1.50533
16:38:30|1.50609
16:38:32|1.50629
16:38:33|1.50618
16:38:34|1.50619
16:38:35|1.50619
16:38:36|1.50539
16:38:37|1.50539
16:38:38|1.50503
16:38:39|1.50394
16:38:40|1.50469
16:38:42|1.50469
16:38:42|1.50619
16:38:43|1.50619
16:38:44|1.5064
16:38:45|1.5064
16:38:47|1.50656
16:38:47|1.50656
16:38:49|1.50672
16:38:49|1.50672
16:38:50|1.50672
16:38:52|1.50641
16:38:53|1.50641
16:38:55|1.50713
16:38:56|1.50707
16:38:57|1.50707
16:38:58|1.508
16:38:59|1.50805
16:39:00|1.50891
16:39:01|1.50872
16:39:02|1.50783
16:39:03|1.50724
16:39:04|1.50724
16:39:05|1.50724
16:39:06|1.50715
16:39:08|1.50725
16:39:09|1.50767
16:39:10|1.50672
16:39:11|1.50652
16:39:12|1.50652
16:39:13|1.5062
16:39:15|1.5062
16:39:15|1.5062
16:39:17|1.50642
16:39:17|1.50642
16:39:18|1.50637
16:39:19|1.5057
16:39:21|1.50547
16:39:21|1.50547
16:39:22|1.50588
16:39:23|1.50606
16:39:24|1.50611
16:39:25|1.50611
16:39:26|1.50611
16:39:27|1.506
16:39:29|1.506
16:39:29|1.506
16:39:31|1.50605
16:39:33|1.50603
16:39:33|1.50577
16:39:34|1.50577
16:39:35|1.50611
16:39:37|1.50649
16:39:38|1.50715
16:39:39|1.50715
16:39:41|1.50715
16:39:41|1.5076
16:39:42|1.5076
16:39:45|1.50749
16:39:45|1.5067
16:39:47|1.50669
16:39:48|1.50681
16:39:49|1.50681
16:39:51|1.50701
16:39:51|1.50798
16:39:52|1.50877
16:39:54|1.5085
16:39:55|1.50821
16:39:56|1.50798
16:39:57|1.50761
16:39:58|1.50771
16:39:59|1.50766
16:40:00|1.50798
16:40:01|1.50798
16:40:02|1.50798
16:40:03|1.50798
16:40:04|1.50786
16:40:05|1.50798
16:40:06|1.50798
16:40:08|1.50798
16:40:09|1.5085
16:40:10|1.50857
16:40:11|1.50857
16:40:12|1.50872
16:40:13|1.50895
16:40:14|1.50924
16:40:15|1.50894
16:40:16|1.50848
16:40:17|1.50852
16:40:18|1.50854
16:40:19|1.50854
16:40:20|1.50801
16:40:21|1.50749
16:40:23|1.50828
16:40:24|1.50748
16:40:25|1.50748
16:40:26|1.50725
16:40:27|1.50654
16:40:29|1.50654
16:40:31|1.50654
16:40:32|1.50651
16:40:34|1.50643
16:40:35|1.50614
16:40:36|1.50617
16:40:37|1.50643
16:40:38|1.50668
16:40:39|1.50668
16:40:41|1.5069
16:40:42|1.5069
16:40:43|1.50671
16:40:44|1.50653
16:40:44|1.506
16:40:46|1.50591
16:40:47|1.50591
16:40:47|1.50591
16:40:48|1.50591
16:40:50|1.50557
16:40:51|1.50573
16:40:52|1.50609
16:40:53|1.50609
16:40:53|1.50627
16:40:55|1.50794
16:40:56|1.5078
16:40:57|1.50761
16:40:58|1.50748
16:40:59|1.50724
16:41:00|1.5078
16:41:01|1.50786
16:41:02|1.50688
16:41:03|1.507
16:41:04|1.5065
16:41:05|1.5065
16:41:06|1.50631
16:41:07|1.50627
16:41:08|1.50622
16:41:09|1.50687
16:41:10|1.50685
16:41:12|1.50676
16:41:12|1.5074
16:41:13|1.50739
16:41:14|1.50739
16:41:15|1.50814
16:41:16|1.50814
16:41:17|1.50814
16:41:19|1.50822
16:41:19|1.50822
16:41:21|1.50821
16:41:21|1.50753
16:41:22|1.50761
16:41:24|1.50763
16:41:25|1.50752
16:41:26|1.50752
16:41:26|1.50752
16:41:28|1.50814
16:41:30|1.50786
16:41:32|1.50715
16:41:33|1.50668
16:41:33|1.50643
16:41:35|1.50614
16:41:35|1.50729
16:41:37|1.50712
16:41:37|1.50715
16:41:39|1.50708
16:41:40|1.50708
16:41:41|1.50654
16:41:43|1.50625
16:41:44|1.50543
16:41:46|1.5065
16:41:47|1.50649
16:41:47|1.50621
16:41:49|1.50585
16:41:49|1.50577
16:41:51|1.506
16:41:51|1.506
16:41:52|1.506
16:41:54|1.50554
16:41:55|1.50558
16:41:55|1.50559
16:41:57|1.50559
16:41:58|1.50505
16:41:59|1.50558
16:41:59|1.50541
16:42:00|1.50507
16:42:01|1.50493
16:42:02|1.50504
16:42:04|1.50432
16:42:04|1.50481
16:42:05|1.50476
16:42:07|1.50501
16:42:08|1.50489
16:42:08|1.50489
16:42:09|1.50399
16:42:11|1.50424
16:42:12|1.50417
16:42:13|1.50378
16:42:14|1.50366
16:42:15|1.50359
16:42:16|1.50369
16:42:17|1.5039
16:42:17|1.50385
16:42:19|1.50362
16:42:20|1.50343
16:42:21|1.50343
16:42:22|1.50335
16:42:23|1.50335
16:42:23|1.5029
16:42:25|1.5027
16:42:25|1.50235
16:42:27|1.50235
16:42:27|1.50237
16:42:30|1.50256
16:42:31|1.50234
16:42:32|1.5023
16:42:33|1.5023
16:42:35|1.50221
16:42:37|1.50302
16:42:37|1.50366
16:42:40|1.50314
16:42:41|1.50314
16:42:42|1.50276
16:42:43|1.50276
16:42:44|1.50276
16:42:45|1.50346
16:42:45|1.50354
16:42:47|1.50316
16:42:48|1.50281
16:42:50|1.50391
16:42:50|1.50361
16:42:51|1.50346
16:42:52|1.50352
16:42:54|1.50354
16:42:55|1.5035
16:42:55|1.5035
16:42:56|1.50346
16:42:57|1.5035
16:42:58|1.5035
16:42:59|1.5035
16:43:01|1.50478
16:43:01|1.50464
16:43:03|1.50464
16:43:03|1.50464
16:43:04|1.50464
16:43:06|1.50464
16:43:06|1.50464
16:43:08|1.50449
16:43:09|1.50447
16:43:10|1.50392
16:43:10|1.50392
16:43:11|1.50391
16:43:13|1.50367
16:43:13|1.50367
16:43:14|1.50367
16:43:15|1.50386
16:43:17|1.50405
16:43:18|1.50405
16:43:18|1.50448
16:43:20|1.50427
16:43:21|1.50444
16:43:21|1.50413
16:43:23|1.50418
16:43:24|1.50431
16:43:24|1.50422
16:43:26|1.50422
16:43:26|1.5045
16:43:27|1.50458
16:43:30|1.50465
16:43:31|1.50483
16:43:32|1.50483
16:43:33|1.50484
16:43:34|1.50484
16:43:36|1.50482
16:43:37|1.50482
16:43:38|1.50448
16:43:39|1.50448
16:43:40|1.50462
16:43:42|1.50448
16:43:43|1.50454
16:43:43|1.50454
16:43:45|1.50483
16:43:46|1.505
16:43:47|1.50502
16:43:48|1.50502
16:43:49|1.50595
16:43:50|1.50595
16:43:51|1.50569
16:43:52|1.50568
16:43:53|1.50568
16:43:54|1.50568
16:43:55|1.50547
16:43:56|1.50613
16:43:57|1.50656
16:43:58|1.5061
16:43:59|1.50601
16:44:00|1.50628
16:44:01|1.50614
16:44:02|1.50609
16:44:03|1.50623
16:44:04|1.50608
16:44:06|1.50596
16:44:07|1.50617
16:44:07|1.50613
16:44:09|1.50613
16:44:10|1.50613
16:44:11|1.50558
16:44:11|1.50547
16:44:13|1.505
16:44:14|1.505
16:44:15|1.50513
16:44:16|1.50467
16:44:17|1.50481
16:44:18|1.50496
16:44:19|1.50496
16:44:20|1.50496
16:44:21|1.50513
16:44:22|1.50513
16:44:23|1.50539
16:44:24|1.50503
16:44:25|1.50494
16:44:26|1.50468
16:44:27|1.50539
16:44:28|1.50515
16:44:30|1.50466
16:44:32|1.50488
16:44:34|1.50453
16:44:35|1.50471
16:44:36|1.50471
16:44:36|1.50471
16:44:37|1.50471
16:44:39|1.50569
16:44:40|1.50527
16:44:41|1.50514
16:44:42|1.50514
16:44:43|1.50579
16:44:44|1.50583
16:44:45|1.50612
16:44:46|1.5061
16:44:48|1.50636
16:44:49|1.50629
16:44:50|1.50649
16:44:51|1.5065
16:44:52|1.50756
16:44:53|1.50749
16:44:54|1.5078
16:44:54|1.50797
16:44:56|1.5079
16:44:57|1.50803
16:44:58|1.50827
16:44:58|1.50858
16:45:00|1.50858
16:45:00|1.50916
16:45:02|1.50937
16:45:02|1.50937
16:45:04|1.50937
16:45:05|1.50913
16:45:06|1.5092
16:45:08|1.50938
16:45:09|1.50938
16:45:09|1.50897
16:45:10|1.5088
16:45:11|1.50893
16:45:12|1.50889
16:45:14|1.50874
16:45:15|1.50947
16:45:16|1.50972
16:45:18|1.50981
16:45:19|1.51005
16:45:20|1.51063
16:45:21|1.51021
16:45:22|1.50991
16:45:23|1.50982
16:45:24|1.50995
16:45:25|1.51021
16:45:26|1.51021
16:45:27|1.5107
16:45:28|1.51023
16:45:29|1.51036
16:45:30|1.51036
16:45:32|1.50981
16:45:33|1.50928
16:45:34|1.50928
16:45:35|1.50941
16:45:36|1.50843
16:45:37|1.50838
16:45:39|1.50717
16:45:40|1.50687
16:45:41|1.50614
16:45:42|1.50614
16:45:43|1.50602
16:45:44|1.50602
16:45:45|1.50546
16:45:46|1.50576
16:45:48|1.50515
16:45:49|1.50418
16:45:50|1.50461
16:45:51|1.50508
16:45:52|1.5044
16:45:53|1.50483
16:45:54|1.50451
16:45:55|1.50459
16:45:56|1.50438
16:45:57|1.50438
16:45:58|1.5047
16:45:59|1.50465
16:46:00|1.50465
16:46:01|1.50496
16:46:02|1.50496
16:46:03|1.50486
16:46:04|1.50465
16:46:05|1.50446
16:46:06|1.5052
16:46:07|1.50588
16:46:08|1.50588
16:46:09|1.50519
16:46:10|1.50485
16:46:11|1.50466
16:46:12|1.50588
16:46:13|1.50473
16:46:14|1.50494
16:46:15|1.50489
16:46:16|1.50466
16:46:17|1.50466
16:46:18|1.50466
16:46:19|1.50469
16:46:20|1.50466
16:46:21|1.50466
16:46:22|1.50445
16:46:23|1.504
16:46:24|1.504
16:46:25|1.50392
16:46:26|1.50366
16:46:27|1.50346
16:46:28|1.50332
16:46:29|1.50292
16:46:30|1.5031
16:46:32|1.50302
16:46:34|1.50278
16:46:34|1.50223
16:46:36|1.50238
16:46:37|1.50207
16:46:38|1.50207
16:46:39|1.50181
16:46:41|1.50223
16:46:42|1.50223
16:46:44|1.50186
16:46:44|1.50186
16:46:45|1.50243
16:46:47|1.50216
16:46:47|1.50193
16:46:49|1.50206
16:46:50|1.50187
16:46:51|1.50197
16:46:51|1.50191
16:46:53|1.50203
16:46:54|1.50344
16:46:55|1.50363
16:46:56|1.50379
16:46:57|1.50379
16:46:58|1.50344
16:46:59|1.50269
16:47:00|1.50243
16:47:00|1.50243
16:47:02|1.50235
16:47:03|1.50206
16:47:04|1.50206
16:47:05|1.502
16:47:06|1.502
16:47:07|1.50279
16:47:08|1.50275
16:47:09|1.50277
16:47:10|1.50292
16:47:11|1.50281
16:47:12|1.50196
16:47:13|1.50176
16:47:14|1.50199
16:47:15|1.50199
16:47:16|1.5019
16:47:17|1.50186
16:47:18|1.50186
16:47:19|1.50243
16:47:20|1.50262
16:47:21|1.50323
16:47:22|1.50294
16:47:23|1.50295
16:47:24|1.50417
16:47:25|1.50408
16:47:26|1.50437
16:47:27|1.50506
16:47:29|1.50456
16:47:30|1.50556
16:47:30|1.506
16:47:31|1.506
16:47:33|1.50549
16:47:35|1.50575
16:47:36|1.50632
16:47:37|1.50632
16:47:38|1.50593
16:47:39|1.50617
16:47:40|1.5069
16:47:41|1.507
16:47:43|1.50613
16:47:44|1.50503
16:47:45|1.50479
16:47:45|1.5059
16:47:47|1.5059
16:47:47|1.5059
16:47:48|1.5059
16:47:50|1.5059
16:47:51|1.5059
16:47:51|1.5059
16:47:53|1.50466
16:47:54|1.50502
16:47:54|1.50453
16:47:56|1.50428
16:47:57|1.50453
16:47:57|1.50453
16:47:59|1.50416
16:48:00|1.50392
16:48:01|1.50392
16:48:02|1.50432
16:48:03|1.50432
16:48:04|1.50451
16:48:05|1.50508
16:48:05|1.50591
16:48:07|1.50591
16:48:08|1.50591
16:48:10|1.50591
16:48:10|1.50591
16:48:12|1.50574
16:48:13|1.50543
16:48:14|1.50466
16:48:15|1.50443
16:48:16|1.50386
16:48:17|1.50357
16:48:18|1.50357
16:48:19|1.50317
16:48:20|1.50325
16:48:21|1.50325
16:48:22|1.50314
16:48:23|1.50322
16:48:24|1.50322
16:48:25|1.50226
16:48:26|1.50231
16:48:28|1.50215
16:48:29|1.50272
16:48:30|1.50297
16:48:31|1.50224
16:48:32|1.50125
16:48:33|1.50174
16:48:34|1.50106
16:48:36|1.50132
16:48:38|1.50045
16:48:39|1.50049
16:48:39|1.5005
16:48:40|1.5007
16:48:42|1.5007
16:48:43|1.50097
16:48:43|1.50116
16:48:45|1.50039
16:48:46|1.5001
16:48:46|1.49982
16:48:48|1.49984
16:48:49|1.50029
16:48:50|1.5008
16:48:51|1.5009
16:48:52|1.5002
16:48:53|1.50013
16:48:54|1.50041
16:48:55|1.5005
16:48:56|1.50051
16:48:57|1.50037
16:48:58|1.50044
16:48:59|1.49969
16:49:01|1.49997
16:49:02|1.49994
16:49:03|1.49972
16:49:04|1.49818
16:49:06|1.49843
16:49:07|1.4983
16:49:08|1.49859
16:49:09|1.49902
16:49:11|1.49908
16:49:11|1.49865
16:49:12|1.49947
16:49:14|1.50021
16:49:14|1.50058
16:49:15|1.50091
16:49:16|1.50091
16:49:18|1.50095
16:49:19|1.50095
16:49:20|1.5011
16:49:21|1.5008
16:49:22|1.5
16:49:23|1.49996
16:49:23|1.49985
16:49:25|1.49985
16:49:26|1.49985
16:49:27|1.49988
16:49:28|1.49988
16:49:28|1.50008
16:49:30|1.50006
16:49:31|1.49953
16:49:32|1.49949
16:49:33|1.49997
16:49:34|1.50064
16:49:36|1.50092
16:49:37|1.50092
16:49:38|1.50092
16:49:40|1.50092
16:49:41|1.50092
16:49:42|1.50093
16:49:43|1.50058
16:49:44|1.50057
16:49:45|1.50057
16:49:46|1.50058
16:49:47|1.50022
16:49:48|1.50022
16:49:49|1.50022
16:49:50|1.50027
16:49:51|1.5009
16:49:52|1.5009
16:49:53|1.5009
16:49:54|1.50078
16:49:55|1.50071
16:49:56|1.50044
16:49:57|1.50044
16:49:58|1.50016
16:49:59|1.50016
16:50:00|1.50016
16:50:01|1.50035
16:50:02|1.50035
16:50:03|1.50005
16:50:04|1.50005
16:50:05|1.50047
16:50:06|1.50089
16:50:07|1.50085
16:50:08|1.50061
16:50:09|1.50045
16:50:10|1.50045
16:50:11|1.5007
16:50:12|1.5007
16:50:13|1.5007
16:50:14|1.50086
16:50:16|1.50119
16:50:17|1.50097
16:50:18|1.50042
16:50:19|1.50011
16:50:20|1.50014
16:50:21|1.50014
16:50:22|1.49999
16:50:23|1.50084
16:50:24|1.50084
16:50:25|1.50084
16:50:26|1.5009
16:50:27|1.50168
16:50:28|1.50169
16:50:29|1.50122
16:50:30|1.50107
16:50:31|1.501
16:50:32|1.50121
16:50:33|1.50121
16:50:34|1.50079
16:50:35|1.50036
16:50:37|1.49991
16:50:38|1.49973
16:50:40|1.49987
16:50:40|1.50021
16:50:41|1.50021
16:50:43|1.50021
16:50:44|1.5002
16:50:45|1.50085
16:50:46|1.50048
16:50:47|1.50044
16:50:48|1.50084
16:50:49|1.50076
16:50:50|1.50095
16:50:51|1.50095
16:50:52|1.50059
16:50:53|1.50059
16:50:54|1.5007
16:50:55|1.5007
16:50:56|1.50095
16:50:57|1.50123
16:50:58|1.50126
16:50:59|1.50126
16:51:00|1.50124
16:51:01|1.50124
16:51:02|1.50116
16:51:03|1.5011
16:51:04|1.50047
16:51:05|1.50022
16:51:06|1.50022
16:51:07|1.50011
16:51:08|1.50131
16:51:09|1.5013
16:51:10|1.50113
16:51:11|1.50107
16:51:12|1.50107
16:51:13|1.50116
16:51:14|1.50116
16:51:15|1.50116
16:51:16|1.50095
16:51:17|1.50066
16:51:18|1.50065
16:51:19|1.50083
16:51:20|1.50059
16:51:21|1.50059
16:51:22|1.5006
16:51:23|1.5006
16:51:24|1.5006
16:51:25|1.5006
16:51:26|1.49979
16:51:27|1.49973
16:51:28|1.49973
16:51:29|1.49973
16:51:30|1.50001
16:51:31|1.49957
16:51:32|1.50001
16:51:33|1.50057
16:51:34|1.50021
16:51:35|1.50021
16:51:36|1.50021
16:51:38|1.5
16:51:39|1.49975
16:51:40|1.49973
16:51:41|1.49937
16:51:42|1.49901
16:51:44|1.49854
16:51:45|1.49875
16:51:46|1.49855
16:51:47|1.49801
16:51:48|1.4978
16:51:49|1.49731
16:51:50|1.49729
16:51:52|1.49763
16:51:53|1.49741
16:51:54|1.49605
16:51:54|1.49578
16:51:56|1.49541
16:51:56|1.49335
16:51:58|1.49281
16:51:59|1.49243
16:52:00|1.49292
16:52:01|1.49386
16:52:02|1.49443
16:52:03|1.49404
16:52:04|1.49466
16:52:05|1.4945
16:52:06|1.49495
16:52:07|1.49538
16:52:07|1.49538
16:52:09|1.4953
16:52:10|1.49565
16:52:10|1.49565
16:52:12|1.49527
16:52:14|1.4954
16:52:14|1.49539
16:52:16|1.49577
16:52:17|1.49563
16:52:18|1.49567
16:52:19|1.49603
16:52:19|1.49651
16:52:22|1.49724
16:52:23|1.49392
16:52:24|1.49323
16:52:24|1.493
16:52:25|1.49282
16:52:27|1.49284
16:52:28|1.49298
16:52:28|1.49399
16:52:30|1.49375
16:52:30|1.49375
16:52:31|1.49359
16:52:32|1.49391
16:52:33|1.4946
16:52:35|1.49465
16:52:36|1.4941
16:52:38|1.494
16:52:39|1.49355
16:52:40|1.49318
16:52:42|1.49295
16:52:43|1.49281
16:52:45|1.49133
16:52:46|1.49122
16:52:47|1.49117
16:52:48|1.49068
16:52:49|1.49143
16:52:50|1.49205
16:52:52|1.49146
16:52:53|1.49139
16:52:54|1.49083
16:52:55|1.49113
16:52:56|1.4906
16:52:57|1.4906
16:52:58|1.4908
16:52:59|1.49194
16:53:00|1.49249
16:53:01|1.49295
16:53:02|1.49296
16:53:03|1.4935
16:53:04|1.49354
16:53:05|1.49414
16:53:06|1.49367
16:53:07|1.49328
16:53:08|1.49251
16:53:10|1.49251
16:53:11|1.49226
16:53:12|1.49226
16:53:13|1.49237
16:53:15|1.4926
16:53:16|1.49251
16:53:16|1.49278
16:53:17|1.49317
16:53:19|1.49354
16:53:19|1.49355
16:53:21|1.49355
16:53:21|1.49291
16:53:22|1.49318
16:53:24|1.49268
16:53:24|1.49318
16:53:25|1.49344
16:53:26|1.49316
16:53:28|1.49318
16:53:28|1.49358
16:53:30|1.4938
16:53:30|1.49379
16:53:32|1.49379
16:53:32|1.49351
16:53:33|1.49392
16:53:34|1.49392
16:53:35|1.49414
16:53:37|1.49427
16:53:37|1.49427
16:53:39|1.49361
16:53:41|1.49325
16:53:41|1.49325
16:53:43|1.49323
16:53:44|1.49354
16:53:44|1.49354
16:53:46|1.49377
16:53:47|1.49404
16:53:48|1.49425
16:53:49|1.49424
16:53:50|1.49418
16:53:51|1.49418
16:53:52|1.49388
16:53:53|1.49301
16:53:54|1.49297
16:53:55|1.49297
16:53:56|1.49295
16:53:57|1.4926
16:53:58|1.49269
16:53:59|1.49269
16:54:00|1.49245
16:54:01|1.49294
16:54:02|1.49293
16:54:03|1.49347
16:54:04|1.49348
16:54:05|1.49344
16:54:06|1.49347
16:54:07|1.49332
16:54:08|1.49302
16:54:09|1.49302
16:54:10|1.49314
16:54:11|1.49326
16:54:12|1.49333
16:54:13|1.49333
16:54:14|1.49311
16:54:15|1.49311
16:54:16|1.49311
16:54:17|1.49281
16:54:18|1.49354
16:54:19|1.49262
16:54:20|1.49167
16:54:21|1.4921
16:54:22|1.4928
16:54:24|1.4931
16:54:24|1.49279
16:54:25|1.49279
16:54:26|1.49355
16:54:27|1.49355
16:54:29|1.49331
16:54:29|1.49331
16:54:30|1.49371
16:54:31|1.49287
16:54:32|1.49244
16:54:33|1.49298
16:54:34|1.49298
16:54:35|1.49269
16:54:36|1.49255
16:54:37|1.49245
16:54:38|1.49245
16:54:40|1.49245
16:54:42|1.49296
16:54:44|1.49186
16:54:45|1.49152
16:54:47|1.49151
16:54:47|1.49235
16:54:49|1.4927
16:54:50|1.49318
16:54:51|1.49331
16:54:52|1.49355
16:54:53|1.49355
16:54:54|1.49365
16:54:55|1.4927
16:54:56|1.49229
16:54:57|1.49208
16:54:58|1.49208
16:54:59|1.49245
16:55:00|1.49259
16:55:01|1.49258
16:55:03|1.49349
16:55:04|1.49371
16:55:05|1.49371
16:55:06|1.4934
16:55:07|1.49325
16:55:08|1.49353
16:55:09|1.49424
16:55:10|1.49424
16:55:11|1.4936
16:55:12|1.49174
16:55:13|1.4921
16:55:14|1.49272
16:55:15|1.49272
16:55:16|1.49256
16:55:17|1.49272
16:55:18|1.49256
16:55:19|1.49196
16:55:20|1.49199
16:55:21|1.49185
16:55:22|1.49172
16:55:23|1.49172
16:55:24|1.49182
16:55:25|1.49175
16:55:26|1.4915
16:55:27|1.4915
16:55:28|1.49131
16:55:29|1.49131
16:55:30|1.49105
16:55:31|1.49104
16:55:32|1.49129
16:55:33|1.49125
16:55:35|1.4924
16:55:36|1.49216
16:55:37|1.49239
16:55:38|1.49271
16:55:39|1.4928
16:55:41|1.49199
16:55:43|1.49199
16:55:43|1.49186
16:55:45|1.49185
16:55:45|1.49172
16:55:47|1.49153
16:55:48|1.49207
16:55:49|1.49207
16:55:50|1.49247
16:55:52|1.49299
16:55:53|1.49297
16:55:54|1.49282
16:55:55|1.4913
16:55:56|1.49105
16:55:58|1.49138
16:55:58|1.49138
16:55:59|1.49118
16:56:01|1.49101
16:56:02|1.491
16:56:03|1.491
16:56:03|1.49101
16:56:05|1.49152
16:56:06|1.49082
16:56:07|1.49117
16:56:08|1.49169
16:56:08|1.49184
16:56:10|1.49186
16:56:11|1.4924
16:56:11|1.49282
16:56:13|1.4929
16:56:14|1.49339
16:56:15|1.49406
16:56:16|1.49377
16:56:16|1.49388
16:56:18|1.49391
16:56:18|1.49382
16:56:20|1.49382
16:56:21|1.49382
16:56:22|1.49316
16:56:23|1.49245
16:56:24|1.49281
16:56:25|1.49281
16:56:26|1.49281
16:56:27|1.49266
16:56:28|1.49318
16:56:29|1.49318
16:56:30|1.49318
16:56:31|1.49224
16:56:32|1.4915
16:56:33|1.4921
16:56:34|1.49169
16:56:34|1.4918
16:56:36|1.49149
16:56:37|1.49192
16:56:38|1.49207
16:56:39|1.49207
16:56:40|1.49239
16:56:41|1.49239
16:56:43|1.49317
16:56:45|1.49383
16:56:46|1.49383
16:56:47|1.49355
16:56:49|1.49337
16:56:50|1.49308
16:56:51|1.49308
16:56:53|1.49425
16:56:54|1.49503
16:56:55|1.49562
16:56:56|1.49515
16:56:57|1.49488
16:56:58|1.49489
16:56:59|1.49489
16:57:00|1.49446
16:57:01|1.49485
16:57:02|1.49512
16:57:03|1.49524
16:57:04|1.49625
16:57:05|1.49641
16:57:06|1.49662
16:57:08|1.49651
16:57:09|1.4966
16:57:10|1.4966
16:57:10|1.4967
16:57:11|1.49655
16:57:12|1.49577
16:57:13|1.49577
16:57:15|1.49562
16:57:15|1.49651
16:57:17|1.49635
16:57:18|1.49538
16:57:20|1.49577
16:57:21|1.49614
16:57:22|1.49643
16:57:23|1.49649
16:57:24|1.49649
16:57:25|1.49649
16:57:25|1.49669
16:57:27|1.49669
16:57:28|1.4965
16:57:29|1.4965
16:57:30|1.4965
16:57:31|1.4965
16:57:32|1.4966
16:57:33|1.49614
16:57:34|1.49523
16:57:35|1.49509
16:57:36|1.4953
16:57:37|1.49525
16:57:38|1.49549
16:57:39|1.4954
16:57:40|1.49547
16:57:41|1.49547
16:57:43|1.49517
16:57:44|1.49518
16:57:45|1.49543
16:57:46|1.49547
16:57:47|1.49566
16:57:48|1.49547
16:57:50|1.49512
16:57:51|1.49508
16:57:52|1.49511
16:57:53|1.49535
16:57:54|1.49547
16:57:55|1.49563
16:57:56|1.49565
16:57:58|1.49565
16:57:59|1.49565
16:58:00|1.49571
16:58:01|1.49549
16:58:02|1.49473
16:58:03|1.49473
16:58:04|1.49482
16:58:05|1.49483
16:58:06|1.49495
16:58:07|1.49511
16:58:08|1.49639
16:58:09|1.49649
16:58:10|1.49667
16:58:11|1.49684
16:58:12|1.49687
16:58:13|1.49687
16:58:14|1.49687
16:58:15|1.49695
16:58:16|1.49724
16:58:18|1.49724
16:58:19|1.49724
16:58:20|1.49725
16:58:21|1.49703
16:58:22|1.49703
16:58:23|1.49657
16:58:24|1.49615
16:58:25|1.49651
16:58:26|1.49601
16:58:27|1.49601
16:58:28|1.49702
16:58:29|1.49702
16:58:30|1.49688
16:58:31|1.49701
16:58:32|1.4971
16:58:33|1.49711
16:58:34|1.49711
16:58:35|1.49677
16:58:36|1.49669
16:58:37|1.49678
16:58:38|1.49654
16:58:39|1.49654
16:58:40|1.49678
16:58:41|1.49678
16:58:42|1.49678
16:58:43|1.49678
16:58:45|1.49651
16:58:46|1.49627
16:58:47|1.49627
16:58:48|1.49627
16:58:49|1.49668
16:58:51|1.49668
16:58:53|1.49696
16:58:55|1.49727
16:58:55|1.49737
16:58:56|1.49737
16:58:57|1.49737
16:58:58|1.49747
16:58:59|1.49765
16:59:00|1.4979
16:59:02|1.49727
16:59:03|1.49689
16:59:03|1.49697
16:59:05|1.49697
16:59:05|1.49728
16:59:07|1.49833
16:59:08|1.49861
16:59:09|1.49859
16:59:09|1.49859
16:59:10|1.49859
16:59:11|1.49886
16:59:12|1.4991
16:59:13|1.49937
16:59:15|1.49947
16:59:16|1.49948
16:59:17|1.49948
16:59:18|1.49926
16:59:19|1.49945
16:59:20|1.49937
16:59:21|1.5
16:59:22|1.50002
16:59:23|1.49969
16:59:24|1.49939
16:59:25|1.50011
16:59:26|1.49985
16:59:27|1.49993
16:59:29|1.49947
16:59:29|1.49948
16:59:30|1.49881
16:59:31|1.49836
16:59:32|1.49837
16:59:33|1.49856
16:59:34|1.49856
16:59:35|1.49881
16:59:37|1.49881
16:59:37|1.49898
16:59:38|1.49881
16:59:39|1.49881
16:59:40|1.49845
16:59:41|1.49858
16:59:42|1.49858
16:59:43|1.49836
16:59:44|1.49826
16:59:46|1.49735
16:59:48|1.49735
16:59:49|1.49725
16:59:50|1.49688
16:59:51|1.4961
16:59:51|1.49578
16:59:53|1.49579
16:59:54|1.49598
16:59:55|1.49598
16:59:56|1.49666
16:59:57|1.49666
16:59:58|1.49672
16:59:59|1.49695
17:00:00|1.49695
17:00:01|1.49703
17:00:02|1.49725
17:00:03|1.49688
17:00:04|1.49689
17:00:05|1.49689
17:00:06|1.49651
17:00:07|1.49601
17:00:08|1.49624
17:00:09|1.49623
17:00:10|1.49526
17:00:11|1.49534
17:00:12|1.49503
17:00:13|1.49493
17:00:14|1.49514
17:00:15|1.49561
17:00:16|1.49561
17:00:17|1.49597
17:00:18|1.49468
17:00:19|1.49455
17:00:20|1.49476
17:00:21|1.49486
17:00:22|1.49486
17:00:23|1.49486
17:00:24|1.4957
17:00:25|1.4957
17:00:27|1.49503
17:00:28|1.49503
17:00:29|1.494
17:00:30|1.49387
17:00:31|1.49435
17:00:33|1.49568
17:00:33|1.49516
17:00:35|1.49568
17:00:35|1.49572
17:00:36|1.49572
17:00:37|1.49613
17:00:38|1.49613
17:00:39|1.49572
17:00:40|1.49572
17:00:41|1.49591
17:00:42|1.49695
17:00:43|1.49743
17:00:45|1.49835
17:00:46|1.49854
17:00:47|1.49872
17:00:48|1.49873
17:00:50|1.49898
17:00:51|1.49925
17:00:51|1.49891
17:00:54|1.49852
17:00:54|1.49829
17:00:56|1.49829
17:00:56|1.49835
17:00:57|1.49836
17:00:58|1.49834
17:00:59|1.49835
17:01:00|1.49835
17:01:01|1.49835
17:01:02|1.49878
17:01:03|1.49891
17:01:05|1.49946
17:01:05|1.49947
17:01:06|1.49909
17:01:08|1.4991
17:01:08|1.49947
17:01:09|1.49933
17:01:11|1.49904
17:01:11|1.49881
17:01:12|1.49916
17:01:13|1.49916
17:01:14|1.49946
17:01:16|1.49962
17:01:16|1.49962
17:01:17|1.49942
17:01:19|1.49873
17:01:20|1.49873
17:01:21|1.49865
17:01:22|1.49834
17:01:23|1.49835
17:01:24|1.49823
17:01:25|1.49896
17:01:26|1.49877
17:01:27|1.49896
17:01:28|1.49823
17:01:29|1.49835
17:01:30|1.49834
17:01:31|1.49758
17:01:32|1.49688
17:01:33|1.4965
17:01:34|1.49666
17:01:35|1.49691
17:01:36|1.4961
17:01:37|1.49604
17:01:38|1.4954
17:01:39|1.49559
17:01:40|1.49573
17:01:41|1.49541
17:01:42|1.49565
17:01:44|1.49521
17:01:45|1.49349
17:01:47|1.49273
17:01:48|1.49131
17:01:50|1.49155
17:01:50|1.49184
17:01:51|1.49192
17:01:52|1.49232
17:01:54|1.49232
17:01:55|1.49259
17:01:56|1.4917
17:01:57|1.49151
17:01:58|1.49121
17:01:59|1.49152
17:02:00|1.49047
17:02:01|1.49068
17:02:03|1.48931
17:02:05|1.49183
17:02:05|1.4928
17:02:06|1.49169
17:02:07|1.49111
17:02:09|1.49109
17:02:10|1.49169
17:02:11|1.49126
17:02:12|1.49114
17:02:13|1.49118
17:02:14|1.49132
17:02:15|1.49131
17:02:15|1.49131
17:02:17|1.49082
17:02:17|1.49182
17:02:18|1.49132
17:02:20|1.49121
17:02:21|1.49154
17:02:22|1.4914
17:02:23|1.49096
17:02:24|1.48912
17:02:25|1.48935
17:02:26|1.49018
17:02:27|1.49058
17:02:28|1.49078
17:02:29|1.49049
17:02:30|1.49027
17:02:31|1.49024
17:02:32|1.48975
17:02:34|1.49032
17:02:35|1.49115
17:02:36|1.49084
17:02:36|1.49045
17:02:38|1.49029
17:02:39|1.48957
17:02:40|1.48975
17:02:41|1.49004
17:02:41|1.48948
17:02:43|1.48861
17:02:44|1.48896
17:02:45|1.48743
17:02:46|1.4876
17:02:48|1.48607
17:02:48|1.48621
17:02:50|1.48546
17:02:51|1.48542
17:02:52|1.48547
17:02:53|1.48688
17:02:54|1.48707
17:02:55|1.48735
17:02:56|1.48764
17:02:57|1.48814
17:02:58|1.48821
17:02:59|1.48822
17:03:00|1.48845
17:03:01|1.48827
17:03:02|1.48865
17:03:03|1.48945
17:03:04|1.49
17:03:05|1.49022
17:03:06|1.49058
17:03:07|1.49024
17:03:08|1.49011
17:03:09|1.49077
17:03:10|1.49095
17:03:11|1.49073
17:03:12|1.49096
17:03:13|1.49096
17:03:14|1.4917
17:03:15|1.4911
17:03:16|1.49107
17:03:17|1.49106
17:03:18|1.4923
17:03:19|1.49255
17:03:20|1.49203
17:03:22|1.4917
17:03:23|1.49122
17:03:24|1.49107
17:03:25|1.49122
17:03:26|1.49153
17:03:27|1.49158
17:03:28|1.49148
17:03:29|1.49148
17:03:30|1.49162
17:03:31|1.492
17:03:32|1.4923
17:03:33|1.49195
17:03:34|1.49195
17:03:35|1.49104
17:03:36|1.49002
17:03:37|1.48986
17:03:38|1.4897
17:03:39|1.48871
17:03:40|1.48839
17:03:41|1.48823
17:03:42|1.48823
17:03:43|1.48844
17:03:44|1.48811
17:03:45|1.48818
17:03:46|1.48812
17:03:48|1.48882
17:03:49|1.48863
17:03:50|1.48763
17:03:51|1.48737
17:03:52|1.48726
17:03:53|1.48733
17:03:54|1.48798
17:03:56|1.48737
17:03:57|1.48826
17:03:58|1.48779
17:03:59|1.48804
17:04:00|1.488
17:04:01|1.48748
17:04:02|1.48718
17:04:03|1.48703
17:04:04|1.48683
17:04:05|1.48624
17:04:06|1.48657
17:04:07|1.48615
17:04:08|1.4859
17:04:09|1.48586
17:04:10|1.48628
17:04:11|1.48628
17:04:12|1.48616
17:04:13|1.48626
17:04:14|1.48584
17:04:15|1.48593
17:04:16|1.48659
17:04:17|1.48585
17:04:18|1.48563
17:04:19|1.48478
17:04:20|1.48482
17:04:21|1.48468
17:04:22|1.48571
17:04:23|1.48566
17:04:25|1.48392
17:04:26|1.484
17:04:27|1.48425
17:04:28|1.48414
17:04:29|1.48367
17:04:30|1.48248
17:04:31|1.48304
17:04:33|1.48243
17:04:34|1.48275
17:04:35|1.48372
17:04:35|1.48457
17:04:37|1.48479
17:04:38|1.48541
17:04:39|1.48448
17:04:40|1.4856
17:04:41|1.48541
17:04:42|1.48636
17:04:42|1.48636
17:04:44|1.4866
17:04:44|1.48703
17:04:46|1.48638
17:04:47|1.48643
17:04:49|1.48654
17:04:50|1.48599
17:04:50|1.48601
17:04:51|1.48601
17:04:53|1.48601
17:04:53|1.48571
17:04:55|1.48571
17:04:56|1.48571
17:04:56|1.48558
17:04:58|1.48446
17:04:59|1.48446
17:04:59|1.48386
17:05:00|1.48373
17:05:02|1.48342
17:05:03|1.48399
17:05:04|1.4843
17:05:05|1.48413
17:05:06|1.48454
17:05:07|1.48465
17:05:08|1.48319
17:05:09|1.48375
17:05:10|1.4843
17:05:11|1.48505
17:05:12|1.48541
17:05:13|1.48611
17:05:14|1.48613
17:05:15|1.48652
17:05:16|1.4866
17:05:17|1.48675
17:05:18|1.48749
17:05:19|1.48761
17:05:20|1.48735
17:05:21|1.48602
17:05:22|1.4862
17:05:23|1.48578
17:05:25|1.48498
17:05:26|1.48474
17:05:27|1.48474
17:05:28|1.48469
17:05:29|1.48504
17:05:30|1.48435
17:05:31|1.48398
17:05:32|1.48347
17:05:33|1.48416
17:05:34|1.48423
17:05:35|1.48423
17:05:36|1.48324
17:05:37|1.48353
17:05:38|1.48354
17:05:39|1.48308
17:05:40|1.48212
17:05:41|1.48196
17:05:42|1.48266
17:05:43|1.48334
17:05:44|1.48415
17:05:44|1.48481
17:05:46|1.48505
17:05:47|1.4845
17:05:48|1.48371
17:05:48|1.4831
17:05:51|1.48356
17:05:51|1.48357
17:05:53|1.48273
17:05:54|1.48287
17:05:55|1.48322
17:05:56|1.48353
17:05:57|1.4831
17:05:58|1.48229
17:05:59|1.48392
17:06:00|1.48365
17:06:01|1.48458
17:06:03|1.48502
17:06:04|1.48638
17:06:05|1.48595
17:06:06|1.48591
17:06:07|1.48632
17:06:08|1.48643
17:06:09|1.48635
17:06:10|1.48568
17:06:11|1.48588
17:06:12|1.48575
17:06:13|1.48588
17:06:14|1.48597
17:06:15|1.48549
17:06:16|1.48541
17:06:17|1.48556
17:06:18|1.486
17:06:19|1.486
17:06:21|1.48642
17:06:22|1.4872
17:06:23|1.48748
17:06:24|1.48437
17:06:25|1.48479
17:06:26|1.48439
17:06:27|1.48545
17:06:28|1.48565
17:06:29|1.48565
17:06:30|1.48666
17:06:31|1.48665
17:06:32|1.48634
17:06:33|1.48604
17:06:34|1.48519
17:06:35|1.48503
17:06:36|1.48567
17:06:38|1.48526
17:06:39|1.48525
17:06:40|1.485
17:06:41|1.48479
17:06:42|1.4842
17:06:43|1.4842
17:06:44|1.4842
17:06:45|1.4842
17:06:46|1.48394
17:06:47|1.4845
17:06:48|1.48524
17:06:49|1.48524
17:06:51|1.48524
17:06:53|1.48476
17:06:54|1.48509
17:06:55|1.48509
17:06:56|1.48525
17:06:57|1.4854
17:06:58|1.48525
17:07:00|1.48525
17:07:01|1.48519
17:07:02|1.48519
17:07:04|1.48467
17:07:06|1.48519
17:07:07|1.48573
17:07:08|1.48558
17:07:09|1.48596
17:07:10|1.48596
17:07:11|1.48618
17:07:12|1.48651
17:07:13|1.48677
17:07:14|1.48704
17:07:15|1.48718
17:07:15|1.48718
17:07:17|1.48725
17:07:18|1.48725
17:07:19|1.48725
17:07:20|1.48667
17:07:20|1.48667
17:07:22|1.48749
17:07:23|1.48742
17:07:24|1.48763
17:07:25|1.48763
17:07:25|1.48738
17:07:27|1.48751
17:07:28|1.48749
17:07:29|1.48763
17:07:30|1.48837
17:07:31|1.48852
17:07:31|1.48844
17:07:32|1.48845
17:07:34|1.48844
17:07:35|1.48836
17:07:36|1.48815
17:07:37|1.48797
17:07:38|1.4876
17:07:39|1.48689
17:07:40|1.4859
17:07:41|1.4859
17:07:42|1.4857
17:07:43|1.4857
17:07:44|1.4865
17:07:45|1.48683
17:07:46|1.48657
17:07:47|1.4859
17:07:48|1.48598
17:07:49|1.48598
17:07:50|1.48598
17:07:51|1.4856
17:07:52|1.48652
17:07:54|1.48614
17:07:55|1.48614
17:07:56|1.48629
17:07:57|1.48629
17:07:58|1.48592
17:07:59|1.48629
17:08:00|1.4861
17:08:01|1.48618
17:08:02|1.48618
17:08:03|1.48625
17:08:04|1.4864
17:08:05|1.48666
17:08:07|1.48706
17:08:07|1.48735
17:08:08|1.48735
17:08:10|1.48762
17:08:11|1.48762
17:08:12|1.48762
17:08:13|1.48743
17:08:14|1.48726
17:08:14|1.48706
17:08:16|1.48706
17:08:17|1.48696
17:08:17|1.48675
17:08:19|1.48691
17:08:20|1.48631
17:08:21|1.48603
17:08:21|1.48578
17:08:23|1.48578
17:08:24|1.48587
17:08:25|1.48576
17:08:26|1.48631
17:08:27|1.48652
17:08:28|1.48675
17:08:29|1.48606
17:08:30|1.48611
17:08:31|1.48613
17:08:32|1.48613
17:08:34|1.48613
17:08:34|1.4863
17:08:36|1.48631
17:08:36|1.48701
17:08:38|1.487
17:08:39|1.48725
17:08:40|1.48725
17:08:41|1.48758
17:08:42|1.48758
17:08:43|1.48671
17:08:44|1.48671
17:08:44|1.48598
17:08:45|1.48587
17:08:47|1.48675
17:08:47|1.48689
17:08:49|1.4872
17:08:49|1.48725
17:08:50|1.48757
17:08:52|1.48702
17:08:52|1.48702
17:08:55|1.48681
17:08:56|1.48681
17:08:57|1.48703
17:08:58|1.48726
17:08:59|1.48726
17:09:00|1.48715
17:09:01|1.48715
17:09:02|1.48715
17:09:03|1.48694
17:09:04|1.48646
17:09:05|1.48616
17:09:07|1.48658
17:09:08|1.48689
17:09:09|1.48703
17:09:10|1.48703
17:09:11|1.48704
17:09:12|1.48796
17:09:13|1.48787
17:09:14|1.48796
17:09:15|1.48744
17:09:16|1.48795
17:09:17|1.48837
17:09:18|1.48837
17:09:19|1.48833
17:09:20|1.48836
17:09:21|1.48835
17:09:22|1.48835
17:09:23|1.48836
17:09:24|1.48851
17:09:27|1.48842
17:09:28|1.48744
17:09:29|1.48766
17:09:30|1.48803
17:09:30|1.48851
17:09:32|1.48881
17:09:33|1.48887
17:09:34|1.48887
17:09:35|1.48865
17:09:36|1.48845
17:09:37|1.48853
17:09:38|1.48779
17:09:39|1.48794
17:09:40|1.48796
17:09:41|1.48787
17:09:42|1.48789
17:09:43|1.48789
17:09:44|1.48785
17:09:45|1.48785
17:09:46|1.48785
17:09:47|1.48785
17:09:48|1.488
17:09:49|1.488
17:09:50|1.48764
17:09:51|1.48701
17:09:52|1.48715
17:09:53|1.48702
17:09:54|1.48757
17:09:56|1.48749
17:09:57|1.48749
17:09:58|1.4877
17:09:59|1.48693
17:10:00|1.48746
17:10:01|1.48746
17:10:02|1.48746
17:10:03|1.48746
17:10:04|1.48816
17:10:05|1.48784
17:10:07|1.48924
17:10:08|1.48875
17:10:10|1.488
17:10:11|1.48824
17:10:12|1.48867
17:10:12|1.48867
17:10:14|1.48837
17:10:15|1.48858
17:10:16|1.48858
17:10:17|1.48884
17:10:18|1.48937
17:10:19|1.48948
17:10:20|1.48959
17:10:21|1.48983
17:10:22|1.48984
17:10:23|1.49002
17:10:24|1.48973
17:10:25|1.48948
17:10:26|1.4896
17:10:27|1.48949
17:10:28|1.48974
17:10:29|1.49014
17:10:30|1.48967
17:10:31|1.48959
17:10:32|1.48909
17:10:33|1.48926
17:10:35|1.48926
17:10:36|1.4898
17:10:36|1.48973
17:10:38|1.48985
17:10:38|1.49017
17:10:39|1.49014
17:10:41|1.48985
17:10:42|1.49008
17:10:42|1.48995
17:10:44|1.48995
17:10:44|1.49037
17:10:46|1.49059
17:10:47|1.48974
17:10:48|1.48963
17:10:48|1.48948
17:10:50|1.48912
17:10:51|1.48851
17:10:52|1.48837
17:10:53|1.48827
17:10:55|1.48898
17:10:56|1.48908
17:10:57|1.48908
17:10:58|1.48927
17:10:59|1.48927
17:11:01|1.48876
17:11:02|1.48876
17:11:04|1.48923
17:11:05|1.48915
17:11:06|1.48923
17:11:06|1.48816
17:11:08|1.48814
17:11:09|1.48858
17:11:10|1.48874
17:11:10|1.488
17:11:12|1.48785
17:11:13|1.48785
17:11:14|1.48751
17:11:15|1.48769
17:11:16|1.48693
17:11:17|1.48691
17:11:18|1.48691
17:11:19|1.48652
17:11:20|1.48726
17:11:22|1.48704
17:11:23|1.48726
17:11:24|1.48769
17:11:25|1.48709
17:11:26|1.48803
17:11:26|1.48836
17:11:28|1.48725
17:11:29|1.48689
17:11:30|1.48652
17:11:31|1.48703
17:11:32|1.48726
17:11:33|1.48702
17:11:34|1.48718
17:11:35|1.48718
17:11:36|1.487
17:11:36|1.4867
17:11:38|1.4867
17:11:39|1.4867
17:11:40|1.48691
17:11:41|1.48691
17:11:43|1.48709
17:11:43|1.4871
17:11:45|1.48657
17:11:45|1.48652
17:11:46|1.48647
17:11:47|1.48647
17:11:48|1.48649
17:11:49|1.48649
17:11:50|1.48649
17:11:51|1.4867
17:11:52|1.48708
17:11:53|1.48708
17:11:55|1.48711
17:11:57|1.48756
17:11:58|1.48756
17:11:59|1.48755
17:12:00|1.48716
17:12:01|1.48716
17:12:03|1.48689
17:12:05|1.48642
17:12:06|1.48663
17:12:07|1.48676
17:12:08|1.48642
17:12:09|1.48617
17:12:10|1.48616
17:12:11|1.48616
17:12:12|1.48789
17:12:12|1.48881
17:12:13|1.48927
17:12:14|1.48978
17:12:16|1.48978
17:12:16|1.49035
17:12:18|1.49017
17:12:19|1.49048
17:12:20|1.48988
17:12:20|1.48983
17:12:21|1.49022
17:12:23|1.48968
17:12:24|1.48974
17:12:25|1.49001
17:12:25|1.49019
17:12:27|1.48994
17:12:28|1.48989
17:12:28|1.49015
17:12:30|1.48988
17:12:31|1.48912
17:12:32|1.48875
17:12:33|1.48911
17:12:34|1.48983
17:12:35|1.49015
17:12:36|1.48925
17:12:37|1.48915
17:12:38|1.48945
17:12:39|1.48945
17:12:40|1.48945
17:12:41|1.48945
17:12:42|1.48874
17:12:43|1.48843
17:12:44|1.48801
17:12:45|1.4872
17:12:46|1.48791
17:12:47|1.48791
17:12:48|1.48791
17:12:49|1.48849
17:12:50|1.48814
17:12:51|1.48814
17:12:52|1.48837
17:12:53|1.48874
17:12:55|1.48874
17:12:57|1.48838
17:12:58|1.48801
17:13:00|1.48779
17:13:01|1.48705
17:13:02|1.48704
17:13:03|1.48674
17:13:04|1.48759
17:13:05|1.48763
17:13:06|1.48761
17:13:07|1.48761
17:13:08|1.48761
17:13:09|1.48762
17:13:10|1.487
17:13:11|1.487
17:13:12|1.48636
17:13:13|1.48759
17:13:14|1.48759
17:13:15|1.48759
17:13:16|1.48762
17:13:17|1.48737
17:13:18|1.48725
17:13:19|1.48726
17:13:20|1.48801
17:13:21|1.48801
17:13:22|1.48826
17:13:23|1.48866
17:13:24|1.48866
17:13:25|1.48866
17:13:26|1.48794
17:13:27|1.488
17:13:28|1.48866
17:13:29|1.48873
17:13:30|1.48865
17:13:31|1.4886
17:13:32|1.4886
17:13:33|1.4886
17:13:34|1.48874
17:13:35|1.48872
17:13:36|1.48872
17:13:37|1.4889
17:13:38|1.48897
17:13:39|1.48896
17:13:40|1.48911
17:13:41|1.48935
17:13:42|1.48944
17:13:43|1.48931
17:13:44|1.48931
17:13:45|1.48968
17:13:46|1.48989
17:13:47|1.48984
17:13:48|1.48984
17:13:49|1.48984
17:13:50|1.4895
17:13:51|1.48954
17:13:52|1.48955
17:13:53|1.48955
17:13:54|1.48955
17:13:56|1.48907
17:13:58|1.48901
17:14:00|1.48901
17:14:01|1.48908
17:14:02|1.48908
17:14:04|1.48806
17:14:05|1.48806
17:14:06|1.48769
17:14:07|1.48768
17:14:08|1.4871
17:14:09|1.48709
17:14:10|1.48709
17:14:11|1.48796
17:14:12|1.48796
17:14:13|1.48758
17:14:15|1.48755
17:14:16|1.48755
17:14:17|1.48742
17:14:17|1.48742
17:14:19|1.48762
17:14:21|1.48789
17:14:22|1.4878
17:14:22|1.4879
17:14:23|1.4878
17:14:24|1.48736
17:14:26|1.48726
17:14:27|1.48748
17:14:28|1.48762
17:14:28|1.48771
17:14:29|1.48762
17:14:30|1.48783
17:14:31|1.48783
17:14:32|1.48796
17:14:34|1.48775
17:14:34|1.4871
17:14:36|1.4876
17:14:37|1.48773
17:14:38|1.48773
17:14:38|1.48764
17:14:40|1.48796
17:14:40|1.48795
17:14:41|1.48796
17:14:42|1.48796
17:14:44|1.48796
17:14:45|1.48796
17:14:45|1.48796
17:14:46|1.48727
17:14:48|1.48726
17:14:49|1.48697
17:14:50|1.48719
17:14:51|1.48699
17:14:51|1.48763
17:14:53|1.48727
17:14:54|1.4874
17:14:54|1.48754
17:14:56|1.48737
17:14:57|1.48733
17:14:58|1.48733
17:14:59|1.48762
17:15:00|1.48758
17:15:02|1.48713
17:15:04|1.48672
17:15:05|1.48664
17:15:06|1.48653
17:15:07|1.48663
17:15:08|1.48662
17:15:09|1.4864
17:15:10|1.48633
17:15:12|1.48625
17:15:13|1.48625
17:15:14|1.48617
17:15:15|1.4863
17:15:16|1.48624
17:15:17|1.48615
17:15:18|1.48585
17:15:19|1.48526
17:15:20|1.48526
17:15:21|1.4854
17:15:22|1.48478
17:15:23|1.48462
17:15:24|1.484
17:15:25|1.48393
17:15:26|1.48369
17:15:28|1.48409
17:15:29|1.4839
17:15:29|1.48377
17:15:30|1.48348
17:15:32|1.4837
17:15:32|1.48306
17:15:34|1.48348
17:15:35|1.48325
17:15:36|1.48321
17:15:36|1.48322
17:15:38|1.48376
17:15:39|1.48377
17:15:40|1.4839
17:15:40|1.48371
17:15:41|1.48364
17:15:43|1.48341
17:15:44|1.4834
17:15:45|1.48298
17:15:46|1.48274
17:15:47|1.48293
17:15:47|1.48187
17:15:49|1.48169
17:15:50|1.48129
17:15:51|1.48006
17:15:52|1.48078
17:15:53|1.47741
17:15:54|1.47762
17:15:55|1.47837
17:15:56|1.47875
17:15:56|1.47952
17:15:59|1.47972
17:16:00|1.47933
17:16:02|1.47958
17:16:03|1.47957
17:16:04|1.47986
17:16:05|1.47949
17:16:07|1.47957
17:16:08|1.47946
17:16:09|1.47981
17:16:09|1.47886
17:16:10|1.47785
17:16:12|1.47865
17:16:13|1.47911
17:16:14|1.47804
17:16:15|1.47893
17:16:16|1.47859
17:16:17|1.47886
17:16:18|1.47838
17:16:19|1.47837
17:16:20|1.47837
17:16:21|1.47791
17:16:22|1.47838
17:16:23|1.4785
17:16:24|1.47845
17:16:25|1.47845
17:16:26|1.47893
17:16:27|1.4792
17:16:28|1.47952
17:16:29|1.48
17:16:30|1.48
17:16:31|1.47977
17:16:32|1.48016
17:16:33|1.48015
17:16:34|1.48022
17:16:35|1.48022
17:16:36|1.48022
17:16:37|1.48051
17:16:38|1.48087
17:16:39|1.4806
17:16:40|1.4806
17:16:41|1.48078
17:16:42|1.48077
17:16:43|1.48078
17:16:44|1.48069
17:16:45|1.48083
17:16:46|1.48093
17:16:47|1.48093
17:16:48|1.48081
17:16:49|1.47986
17:16:50|1.47992
17:16:51|1.48005
17:16:52|1.47943
17:16:53|1.47953
17:16:54|1.47902
17:16:55|1.479
17:16:56|1.47875
17:16:57|1.47895
17:16:58|1.47895
17:16:59|1.47896
17:17:01|1.47959
17:17:03|1.47875
17:17:03|1.47792
17:17:05|1.47776
17:17:05|1.47814
17:17:07|1.47839
17:17:08|1.47764
17:17:08|1.47756
17:17:09|1.47673
17:17:11|1.4768
17:17:12|1.47616
17:17:13|1.47545
17:17:14|1.47576
17:17:15|1.47609
17:17:16|1.47594
17:17:17|1.47616
17:17:18|1.47726
17:17:19|1.47697
17:17:20|1.47737
17:17:21|1.47739
17:17:22|1.47776
17:17:23|1.47746
17:17:24|1.47754
17:17:25|1.47763
17:17:26|1.47751
17:17:27|1.47764
17:17:28|1.47764
17:17:29|1.47746
17:17:30|1.47748
17:17:31|1.47727
17:17:32|1.47727
17:17:33|1.47706
17:17:34|1.47711
17:17:35|1.47703
17:17:36|1.47703
17:17:37|1.47711
17:17:38|1.47727
17:17:39|1.47726
17:17:40|1.47629
17:17:41|1.47675
17:17:42|1.47675
17:17:43|1.47668
17:17:44|1.47685
17:17:45|1.47718
17:17:47|1.47672
17:17:48|1.47574
17:17:48|1.47575
17:17:50|1.47595
17:17:51|1.47595
17:17:52|1.4759
17:17:53|1.4758
17:17:54|1.4758
17:17:55|1.4758
17:17:56|1.4757
17:17:57|1.47563
17:17:57|1.47564
17:17:59|1.47549
17:18:01|1.47594
17:18:02|1.47579
17:18:03|1.47602
17:18:04|1.47602
17:18:05|1.47692
17:18:06|1.47795
17:18:07|1.47784
17:18:08|1.47825
17:18:09|1.4787
17:18:10|1.47803
17:18:11|1.47831
17:18:12|1.47728
17:18:13|1.4781
17:18:14|1.47789
17:18:15|1.4779
17:18:16|1.47806
17:18:17|1.47765
17:18:18|1.47727
17:18:19|1.47701
17:18:20|1.47623
17:18:21|1.47561
17:18:22|1.47552
17:18:23|1.47544
17:18:24|1.47533
17:18:25|1.47542
17:18:26|1.47555
17:18:27|1.47646
17:18:28|1.47646
17:18:29|1.47622
17:18:30|1.47642
17:18:31|1.47642
17:18:32|1.47547
17:18:33|1.47571
17:18:34|1.47581
17:18:35|1.47589
17:18:36|1.47607
17:18:37|1.47607
17:18:38|1.47607
17:18:39|1.47615
17:18:40|1.47615
17:18:41|1.47599
17:18:42|1.47643
17:18:43|1.47643
17:18:44|1.47637
17:18:45|1.47639
17:18:46|1.47653
17:18:47|1.47728
17:18:48|1.47728
17:18:49|1.4774
17:18:50|1.47781
17:18:51|1.47822
17:18:52|1.47823
17:18:53|1.47977
17:18:54|1.47906
17:18:55|1.47804
17:18:56|1.47839
17:18:57|1.47839
17:18:58|1.47839
17:18:59|1.47824
17:19:00|1.47864
17:19:02|1.47753
17:19:04|1.47733
17:19:05|1.47734
17:19:06|1.47758
17:19:07|1.47758
17:19:08|1.47748
17:19:09|1.47681
17:19:10|1.47681
17:19:11|1.47726
17:19:12|1.47727
17:19:13|1.47685
17:19:14|1.47704
17:19:15|1.477
17:19:16|1.47744
17:19:17|1.4768
17:19:18|1.47712
17:19:19|1.47743
17:19:20|1.47726
17:19:21|1.47726
17:19:22|1.47769
17:19:23|1.47768
17:19:24|1.4781
17:19:25|1.47728
17:19:26|1.47728
17:19:27|1.47727
17:19:28|1.47647
17:19:29|1.4766
17:19:30|1.4766
17:19:31|1.47686
17:19:32|1.47647
17:19:33|1.47647
17:19:34|1.47668
17:19:35|1.47678
17:19:36|1.47687
17:19:37|1.47687
17:19:38|1.47696
17:19:39|1.47709
17:19:40|1.47719
17:19:41|1.47661
17:19:42|1.47663
17:19:43|1.47663
17:19:44|1.47673
17:19:45|1.47839
17:19:46|1.47748
17:19:47|1.478
17:19:48|1.478
17:19:49|1.47787
17:19:50|1.47811
17:19:51|1.47811
17:19:52|1.47875
17:19:53|1.47911
17:19:54|1.47948
17:19:55|1.47999
17:19:56|1.47986
17:19:57|1.47999
17:19:58|1.47986
17:19:59|1.47967
17:20:01|1.47936
17:20:02|1.4786
17:20:04|1.47743
17:20:05|1.47831
17:20:06|1.47839
17:20:07|1.47839
17:20:09|1.47868
17:20:10|1.47868
17:20:11|1.47834
17:20:12|1.47834
17:20:13|1.47859
17:20:14|1.47874
17:20:15|1.47874
17:20:16|1.47868
17:20:17|1.47868
17:20:18|1.47868
17:20:19|1.47868
17:20:20|1.47868
17:20:21|1.47801
17:20:22|1.47751
17:20:23|1.47751
17:20:24|1.47715
17:20:25|1.47705
17:20:26|1.47706
17:20:27|1.47719
17:20:28|1.47719
17:20:29|1.47694
17:20:30|1.47694
17:20:31|1.47719
17:20:32|1.47719
17:20:33|1.47837
17:20:34|1.47835
17:20:35|1.47706
17:20:36|1.47681
17:20:37|1.47692
17:20:38|1.47719
17:20:40|1.47681
17:20:41|1.47745
17:20:41|1.47838
17:20:42|1.47867
17:20:44|1.47867
17:20:45|1.47824
17:20:45|1.47819
17:20:47|1.47795
17:20:48|1.4776
17:20:49|1.47747
17:20:50|1.47728
17:20:51|1.47728
17:20:51|1.47728
17:20:53|1.47728
17:20:53|1.47681
17:20:55|1.47681
17:20:56|1.47687
17:20:57|1.47687
17:20:58|1.4769
17:20:59|1.4769
17:21:00|1.47765
17:21:00|1.47727
17:21:03|1.47681
17:21:04|1.47654
17:21:05|1.4767
17:21:07|1.47668
17:21:09|1.47661
17:21:10|1.47726
17:21:11|1.47638
17:21:12|1.47638
17:21:12|1.47678
17:21:13|1.47677
17:21:15|1.47621
17:21:16|1.47621
17:21:17|1.47619
17:21:18|1.47625
17:21:19|1.47633
17:21:20|1.47595
17:21:21|1.47627
17:21:22|1.47638
17:21:23|1.47603
17:21:24|1.47686
17:21:25|1.477
17:21:26|1.4769
17:21:27|1.47727
17:21:28|1.47764
17:21:29|1.47768
17:21:30|1.47768
17:21:31|1.47809
17:21:33|1.47849
17:21:33|1.47811
17:21:34|1.47705
17:21:35|1.47763
17:21:36|1.47793
17:21:38|1.47827
17:21:39|1.47776
17:21:40|1.4774
17:21:40|1.47728
17:21:42|1.47768
17:21:42|1.47801
17:21:44|1.47788
17:21:45|1.47788
17:21:45|1.47788
17:21:46|1.47788
17:21:47|1.47769
17:21:48|1.47788
17:21:49|1.47782
17:21:51|1.47771
17:21:51|1.47787
17:21:52|1.4783
17:21:53|1.47859
17:21:55|1.47844
17:21:56|1.47837
17:21:56|1.47837
17:21:57|1.47844
17:21:58|1.47841
17:22:00|1.47841
17:22:00|1.47841
17:22:02|1.47841
17:22:03|1.47848
17:22:04|1.47847
17:22:06|1.4782
17:22:08|1.47848
17:22:10|1.47925
17:22:11|1.47925
17:22:12|1.47904
17:22:13|1.47897
17:22:14|1.47894
17:22:15|1.47782
17:22:16|1.47828
17:22:17|1.47829
17:22:19|1.47838
17:22:20|1.47851
17:22:21|1.47869
17:22:22|1.47869
17:22:23|1.47884
17:22:24|1.47897
17:22:25|1.47895
17:22:26|1.47891
17:22:27|1.47849
17:22:28|1.479
17:22:29|1.479
17:22:30|1.47964
17:22:31|1.47948
17:22:32|1.47957
17:22:34|1.47967
17:22:34|1.47966
17:22:35|1.47989
17:22:36|1.47989
17:22:37|1.47968
17:22:38|1.47967
17:22:39|1.4795
17:22:40|1.4795
17:22:41|1.4795
17:22:42|1.4795
17:22:44|1.4795
17:22:45|1.47965
17:22:45|1.47956
17:22:46|1.48014
17:22:48|1.48014
17:22:49|1.48014
17:22:49|1.48009
17:22:51|1.47981
17:22:51|1.47902
17:22:52|1.47926
17:22:54|1.4788
17:22:55|1.47876
17:22:55|1.47902
17:22:56|1.47944
17:22:57|1.47952
17:22:59|1.47926
17:23:00|1.47975
17:23:00|1.47971
17:23:02|1.47905
17:23:02|1.47876
17:23:04|1.479
17:23:05|1.47902
17:23:06|1.47905
17:23:07|1.47905
17:23:08|1.47904
17:23:09|1.47957
17:23:10|1.47958
17:23:11|1.47957
17:23:12|1.47957
17:23:13|1.47938
17:23:14|1.47938
17:23:15|1.47932
17:23:16|1.47847
17:23:18|1.47832
17:23:19|1.4784
17:23:20|1.4784
17:23:21|1.47839
17:23:22|1.4783
17:23:23|1.47839
17:23:24|1.47781
17:23:25|1.47793
17:23:26|1.47816
17:23:27|1.47838
17:23:28|1.47905
17:23:29|1.47905
17:23:31|1.4791
17:23:31|1.4791
17:23:33|1.47876
17:23:34|1.47852
17:23:35|1.47852
17:23:36|1.4784
17:23:37|1.47842
17:23:38|1.47841
17:23:39|1.47841
17:23:40|1.47829
17:23:41|1.47829
17:23:42|1.47846
17:23:42|1.4789
17:23:44|1.47912
17:23:44|1.47916
17:23:46|1.47876
17:23:47|1.47876
17:23:48|1.47876
17:23:49|1.47876
17:23:50|1.47875
17:23:51|1.47875
17:23:52|1.47766
17:23:52|1.47767
17:23:54|1.47802
17:23:55|1.47802
17:23:56|1.47802
17:23:57|1.47798
17:23:58|1.47797
17:23:59|1.47907
17:24:00|1.47859
17:24:01|1.47742
17:24:02|1.47707
17:24:03|1.47762
17:24:05|1.47832
17:24:06|1.47891
17:24:08|1.47928
17:24:09|1.47915
17:24:11|1.4789
17:24:12|1.47942
17:24:14|1.47931
17:24:15|1.4796
17:24:15|1.47975
17:24:17|1.47931
17:24:18|1.47913
17:24:19|1.47913
17:24:20|1.47912
17:24:21|1.47781
17:24:22|1.47781
17:24:23|1.47837
17:24:24|1.47856
17:24:25|1.47766
17:24:26|1.47742
17:24:27|1.47742
17:24:28|1.47827
17:24:29|1.4783
17:24:30|1.47838
17:24:31|1.47838
17:24:32|1.47876
17:24:33|1.47916
17:24:34|1.47912
17:24:35|1.47839
17:24:36|1.47802
17:24:37|1.47817
17:24:38|1.47957
17:24:39|1.47881
17:24:40|1.47875
17:24:42|1.47823
17:24:42|1.47814
17:24:44|1.47814
17:24:45|1.47845
17:24:46|1.47904
17:24:47|1.47908
17:24:48|1.47808
17:24:49|1.47863
17:24:49|1.47864
17:24:51|1.47858
17:24:51|1.47838
17:24:52|1.47766
17:24:53|1.4773
17:24:55|1.47741
17:24:55|1.47768
17:24:56|1.47807
17:24:58|1.47782
17:24:59|1.47792
17:25:00|1.47768
17:25:01|1.47768
17:25:01|1.47797
17:25:03|1.47708
17:25:04|1.47763
17:25:05|1.47763
17:25:06|1.47797
17:25:08|1.47742
17:25:09|1.47702
17:25:11|1.47692
17:25:12|1.47719
17:25:13|1.47725
17:25:15|1.47724
17:25:15|1.47723
17:25:16|1.47699
17:25:17|1.47731
17:25:18|1.47695
17:25:20|1.4772
17:25:21|1.47742
17:25:21|1.47748
17:25:24|1.47769
17:25:25|1.47769
17:25:25|1.47769
17:25:26|1.47758
17:25:27|1.47701
17:25:28|1.47701
17:25:29|1.47684
17:25:30|1.47666
17:25:32|1.47665
17:25:32|1.47676
17:25:33|1.47676
17:25:34|1.47676
17:25:35|1.47675
17:25:36|1.47654
17:25:37|1.47654
17:25:38|1.47654
17:25:39|1.47718
17:25:40|1.47646
17:25:41|1.47621
17:25:42|1.47617
17:25:43|1.47627
17:25:44|1.47617
17:25:46|1.47617
17:25:46|1.47581
17:25:48|1.47605
17:25:48|1.47582
17:25:49|1.47621
17:25:50|1.4766
17:25:51|1.47726
17:25:53|1.47726
17:25:53|1.47746
17:25:54|1.47779
17:25:55|1.4782
17:25:56|1.4782
17:25:57|1.4782
17:25:58|1.47841
17:25:59|1.47839
17:26:00|1.47782
17:26:02|1.47781
17:26:02|1.478
17:26:04|1.47801
17:26:05|1.47806
17:26:05|1.4782
17:26:07|1.47751
17:26:08|1.47845
17:26:10|1.47785
17:26:12|1.47672
17:26:13|1.47654
17:26:14|1.47654
17:26:15|1.4764
17:26:16|1.47668
17:26:17|1.47701
17:26:18|1.477
17:26:19|1.4774
17:26:20|1.47762
17:26:21|1.47739
17:26:22|1.47719
17:26:23|1.47753
17:26:24|1.47807
17:26:24|1.47795
17:26:26|1.47808
17:26:26|1.47871
17:26:28|1.47843
17:26:29|1.47864
17:26:30|1.47864
17:26:31|1.47864
17:26:32|1.47864
17:26:33|1.47891
17:26:34|1.47899
17:26:35|1.4787
17:26:36|1.47893
17:26:37|1.47893
17:26:38|1.47858
17:26:39|1.47898
17:26:40|1.47898
17:26:41|1.4789
17:26:42|1.4789
17:26:43|1.4789
17:26:44|1.47838
17:26:45|1.47897
17:26:46|1.47855
17:26:47|1.47862
17:26:48|1.47874
17:26:49|1.47877
17:26:50|1.47823
17:26:51|1.47823
17:26:52|1.47834
17:26:53|1.47834
17:26:54|1.47866
17:26:55|1.47882
17:26:56|1.47913
17:26:57|1.47921
17:26:58|1.47921
17:26:59|1.47931
17:27:00|1.47929
17:27:01|1.47883
17:27:02|1.47908
17:27:03|1.47904
17:27:04|1.47822
17:27:05|1.47813
17:27:06|1.47824
17:27:08|1.47775
17:27:09|1.47813
17:27:11|1.47727
17:27:13|1.47724
17:27:15|1.47743
17:27:16|1.47751
17:27:16|1.47745
17:27:18|1.47728
17:27:18|1.47725
17:27:20|1.47763
17:27:20|1.47785
17:27:22|1.47749
17:27:22|1.47748
17:27:24|1.47728
17:27:25|1.47728
17:27:25|1.47724
17:27:26|1.47673
17:27:27|1.47656
17:27:29|1.47654
17:27:30|1.47712
17:27:31|1.47748
17:27:32|1.47748
17:27:33|1.47747
17:27:33|1.47679
17:27:35|1.47679
17:27:36|1.47678
17:27:37|1.47656
17:27:37|1.47656
17:27:39|1.47656
17:27:40|1.47695
17:27:40|1.477
17:27:42|1.47698
17:27:43|1.47635
17:27:44|1.47624
17:27:44|1.47635
17:27:46|1.47617
17:27:47|1.47617
17:27:48|1.47587
17:27:49|1.47621
17:27:50|1.47623
17:27:50|1.47616
17:27:51|1.47605
17:27:53|1.47616
17:27:54|1.47609
17:27:55|1.47611
17:27:56|1.47604
17:27:57|1.47598
17:27:58|1.47624
17:27:59|1.47624
17:28:00|1.47624
17:28:01|1.47659
17:28:02|1.47661
17:28:03|1.4766
17:28:04|1.47649
17:28:04|1.47612
17:28:06|1.47604
17:28:07|1.47603
17:28:09|1.47605
17:28:10|1.47605
17:28:10|1.47618
17:28:11|1.47618
17:28:13|1.47598
17:28:14|1.47588
17:28:15|1.47587
17:28:16|1.47584
17:28:17|1.47588
17:28:19|1.47604
17:28:20|1.47588
17:28:21|1.47587
17:28:23|1.47599
17:28:24|1.47599
17:28:25|1.47585
17:28:26|1.47637
17:28:26|1.47735
17:28:28|1.47735
17:28:29|1.47735
17:28:30|1.47726
17:28:32|1.47735
17:28:33|1.47746
17:28:34|1.47747
17:28:34|1.47686
17:28:35|1.47689
17:28:37|1.47689
17:28:38|1.47736
17:28:39|1.47735
17:28:39|1.47717
17:28:40|1.47715
17:28:42|1.47653
17:28:43|1.47685
17:28:44|1.47633
17:28:44|1.47633
17:28:45|1.47633
17:28:46|1.47678
17:28:47|1.4765
17:28:49|1.4765
17:28:50|1.4769
17:28:51|1.4769
17:28:51|1.47689
17:28:52|1.47727
17:28:54|1.47747
17:28:55|1.47777
17:28:56|1.47759
17:28:56|1.4774
17:28:57|1.47783
17:28:58|1.47731
17:29:00|1.4771
17:29:00|1.4771
17:29:01|1.4771
17:29:03|1.47746
17:29:03|1.47745
17:29:04|1.47721
17:29:06|1.47721
17:29:07|1.47721
17:29:09|1.47734
17:29:10|1.47757
17:29:12|1.47757
17:29:14|1.47757
17:29:15|1.47721
17:29:17|1.47725
17:29:18|1.47725
17:29:20|1.47726
17:29:21|1.47725
17:29:22|1.47764
17:29:23|1.47763
17:29:24|1.47763
17:29:25|1.47763
17:29:26|1.47763
17:29:27|1.47724
17:29:28|1.4769
17:29:29|1.47662
17:29:30|1.47682
17:29:31|1.47676
17:29:32|1.47706
17:29:33|1.47708
17:29:34|1.47708
17:29:35|1.47708
17:29:37|1.47726
17:29:37|1.47727
17:29:38|1.47757
17:29:39|1.47757
17:29:41|1.47757
17:29:41|1.47757
17:29:42|1.47757
17:29:43|1.47757
17:29:44|1.47782
17:29:45|1.47775
17:29:46|1.47775
17:29:48|1.47758
17:29:48|1.47758
17:29:50|1.47763
17:29:50|1.47763
17:29:51|1.47801
17:29:52|1.47829
17:29:53|1.47778
17:29:54|1.47778
17:29:56|1.4774
17:29:56|1.47727
17:29:58|1.47724
17:29:58|1.47709
17:29:59|1.47757
17:30:00|1.47757
17:30:01|1.47764
17:30:02|1.47801
17:30:04|1.47799
17:30:04|1.47731
17:30:06|1.47656
17:30:07|1.47675
17:30:07|1.47615
17:30:08|1.47615
17:30:10|1.4753
17:30:12|1.47646
17:30:14|1.47593
17:30:15|1.47578
17:30:16|1.47582
17:30:16|1.4751
17:30:17|1.4751
17:30:19|1.47613
17:30:19|1.47599
17:30:21|1.47599
17:30:21|1.47598
17:30:23|1.47598
17:30:24|1.47579
17:30:25|1.4752
17:30:26|1.47519
17:30:27|1.47544
17:30:28|1.47542
17:30:29|1.4759
17:30:29|1.47543
17:30:30|1.47543
17:30:32|1.47543
17:30:32|1.47556
17:30:33|1.47556
17:30:35|1.47542
17:30:36|1.475
17:30:37|1.47449
17:30:38|1.47375
17:30:39|1.47352
17:30:40|1.47409
17:30:41|1.47399
17:30:42|1.47357
17:30:43|1.47398
17:30:44|1.47301
17:30:44|1.47265
17:30:46|1.47252
17:30:46|1.4725
17:30:47|1.47153
17:30:49|1.47158
17:30:50|1.47067
17:30:51|1.47176
17:30:52|1.4709
17:30:52|1.47038
17:30:54|1.47042
17:30:55|1.46941
17:30:56|1.46911
17:30:57|1.46914
17:30:58|1.46961
17:30:59|1.46999
17:31:00|1.46999
17:31:01|1.47059
17:31:02|1.47022
17:31:03|1.47072
17:31:04|1.47084
17:31:05|1.47025
17:31:05|1.47097
17:31:07|1.47103
17:31:07|1.47053
17:31:09|1.47067
17:31:10|1.4706
17:31:12|1.47086
17:31:13|1.47144
17:31:15|1.47085
17:31:16|1.47135
17:31:17|1.47148
17:31:18|1.47237
17:31:19|1.47275
17:31:20|1.4737
17:31:21|1.47312
17:31:22|1.47378
17:31:23|1.47378
17:31:24|1.47501
17:31:25|1.47557
17:31:26|1.47596
17:31:27|1.476
17:31:28|1.4764
17:31:29|1.47689
17:31:30|1.47681
17:31:32|1.47655
17:31:32|1.47644
17:31:33|1.47721
17:31:34|1.47675
17:31:35|1.47754
17:31:36|1.47764
17:31:37|1.4777
17:31:38|1.47745
17:31:39|1.47748
17:31:40|1.47748
17:31:41|1.47769
17:31:43|1.47691
17:31:44|1.47723
17:31:45|1.47645
17:31:46|1.47635
17:31:47|1.4754
17:31:48|1.47371
17:31:49|1.47478
17:31:50|1.47431
17:31:51|1.47485
17:31:52|1.47541
17:31:53|1.47541
17:31:54|1.47552
17:31:55|1.47545
17:31:56|1.47546
17:31:57|1.47496
17:31:58|1.47477
17:31:59|1.47522
17:32:01|1.47541
17:32:02|1.47542
17:32:02|1.47569
17:32:04|1.47552
17:32:05|1.47552
17:32:06|1.47572
17:32:07|1.47577
17:32:08|1.47615
17:32:09|1.47616
17:32:10|1.47612
17:32:11|1.47619
17:32:13|1.47615
17:32:14|1.47616
17:32:15|1.47578
17:32:16|1.47617
17:32:17|1.47603
17:32:18|1.47548
17:32:19|1.47576
17:32:20|1.47599
17:32:21|1.47598
17:32:22|1.4758
17:32:23|1.47579
17:32:24|1.47575
17:32:25|1.4757
17:32:26|1.4758
17:32:27|1.4758
17:32:28|1.4758
17:32:29|1.4758
17:32:31|1.47616
17:32:33|1.47616
17:32:34|1.47616
17:32:34|1.47704
17:32:36|1.47712
17:32:36|1.47712
17:32:37|1.47653
17:32:38|1.47638
17:32:39|1.47637
17:32:40|1.47626
17:32:41|1.47616
17:32:42|1.47585
17:32:44|1.47579
17:32:45|1.4759
17:32:46|1.47627
17:32:48|1.47612
17:32:48|1.47593
17:32:49|1.47615
17:32:50|1.47643
17:32:51|1.47643
17:32:52|1.47597
17:32:53|1.47597
17:32:54|1.47597
17:32:56|1.47653
17:32:57|1.47675
17:32:58|1.47675
17:32:59|1.47714
17:33:00|1.47754
17:33:01|1.47736
17:33:02|1.4777
17:33:03|1.47764
17:33:04|1.47758
17:33:05|1.47758
17:33:06|1.47763
17:33:07|1.47848
17:33:08|1.47838
17:33:09|1.47912
17:33:10|1.47948
17:33:11|1.47949
17:33:12|1.47972
17:33:14|1.47975
17:33:16|1.4795
17:33:17|1.48
17:33:19|1.47981
17:33:20|1.48014
17:33:21|1.48014
17:33:22|1.48014
17:33:23|1.48014
17:33:24|1.48014
17:33:25|1.48059
17:33:26|1.4806
17:33:27|1.48198
17:33:28|1.48132
17:33:29|1.48163
17:33:30|1.48204
17:33:31|1.4808
17:33:32|1.48085
17:33:33|1.48038
17:33:34|1.481
17:33:35|1.47986
17:33:36|1.48018
17:33:37|1.47999
17:33:38|1.48027
17:33:39|1.48027
17:33:41|1.48015
17:33:41|1.48015
17:33:43|1.48171
17:33:44|1.48234
17:33:45|1.48192
17:33:46|1.48122
17:33:47|1.48111
17:33:48|1.48152
17:33:49|1.48179
17:33:50|1.482
17:33:51|1.48134
17:33:52|1.48136
17:33:53|1.48136
17:33:55|1.48144
17:33:56|1.48144
17:33:57|1.48157
17:33:58|1.48177
17:33:59|1.48177
17:34:00|1.48245
17:34:01|1.48256
17:34:02|1.48233
17:34:03|1.48232
17:34:04|1.48177
17:34:05|1.48178
17:34:06|1.48238
17:34:07|1.48236
17:34:08|1.48236
17:34:09|1.48177
17:34:10|1.48178
17:34:11|1.48186
17:34:12|1.48208
17:34:13|1.48221
17:34:15|1.48185
17:34:16|1.48179
17:34:17|1.48184
17:34:18|1.48171
17:34:19|1.48166
17:34:20|1.48118
17:34:22|1.48062
17:34:23|1.48087
17:34:24|1.48085
17:34:25|1.48099
17:34:26|1.48133
17:34:27|1.48134
17:34:28|1.48133
17:34:29|1.48103
17:34:30|1.48077
17:34:31|1.48125
17:34:32|1.4812
17:34:33|1.48118
17:34:34|1.48119
17:34:35|1.48081
17:34:36|1.48081
17:34:37|1.48161
17:34:38|1.48162
17:34:39|1.48127
17:34:40|1.48129
17:34:41|1.48135
17:34:42|1.48134
17:34:43|1.48116
17:34:44|1.48116
17:34:45|1.48131
17:34:46|1.48131
17:34:47|1.4813
17:34:48|1.48117
17:34:49|1.48098
17:34:50|1.48098
17:34:51|1.48062
17:34:52|1.48063
17:34:53|1.48063
17:34:54|1.48064
17:34:55|1.48056
17:34:56|1.48056
17:34:57|1.48056
17:34:58|1.48057
17:34:59|1.48061
17:35:00|1.48094
17:35:01|1.48045
17:35:02|1.48071
17:35:03|1.48035
17:35:04|1.48049
17:35:05|1.48034
17:35:06|1.48024
17:35:08|1.48133
17:35:09|1.4816
17:35:10|1.482
17:35:11|1.48256
17:35:12|1.48276
17:35:13|1.48277
17:35:14|1.48276
17:35:15|1.48277
17:35:17|1.48257
17:35:18|1.48215
17:35:19|1.48172
17:35:20|1.48202
17:35:21|1.48135
17:35:22|1.4819
17:35:23|1.48189
17:35:24|1.48172
17:35:26|1.48186
17:35:27|1.48276
17:35:28|1.48277
17:35:29|1.48276
17:35:30|1.48277
17:35:31|1.48341
17:35:32|1.48298
17:35:33|1.48282
17:35:34|1.48276
17:35:35|1.48267
17:35:36|1.48318
17:35:37|1.48311
17:35:38|1.48279
17:35:39|1.48276
17:35:40|1.48276
17:35:41|1.48331
17:35:42|1.4833
17:35:43|1.48355
17:35:44|1.48345
17:35:45|1.48345
17:35:46|1.48362
17:35:47|1.48376
17:35:48|1.48372
17:35:49|1.48356
17:35:50|1.48356
17:35:51|1.48356
17:35:52|1.48337
17:35:53|1.48382
17:35:55|1.48445
17:35:56|1.4843
17:35:57|1.48429
17:35:57|1.48441
17:35:59|1.48456
17:35:59|1.4845
17:36:01|1.48443
17:36:01|1.48462
17:36:03|1.48438
17:36:04|1.48438
17:36:05|1.484
17:36:06|1.48398
17:36:06|1.48394
17:36:08|1.48393
17:36:09|1.48393
17:36:09|1.48426
17:36:11|1.48473
17:36:12|1.48522
17:36:13|1.48531
17:36:13|1.4853
17:36:15|1.4853
17:36:16|1.4855
17:36:18|1.48621
17:36:20|1.48634
17:36:21|1.48615
17:36:22|1.48635
17:36:23|1.48579
17:36:24|1.48598
17:36:25|1.48673
17:36:26|1.48709
17:36:27|1.48725
17:36:28|1.48717
17:36:29|1.48739
17:36:30|1.48719
17:36:31|1.48653
17:36:32|1.48653
17:36:33|1.48653
17:36:34|1.48642
17:36:35|1.48641
17:36:36|1.48616
17:36:37|1.48701
17:36:38|1.48701
17:36:39|1.48701
17:36:40|1.48695
17:36:41|1.48695
17:36:42|1.4867
17:36:43|1.4867
17:36:44|1.4867
17:36:45|1.48666
17:36:46|1.48698
17:36:47|1.48697
17:36:48|1.48699
17:36:49|1.48699
17:36:50|1.48658
17:36:51|1.48665
17:36:52|1.48601
17:36:53|1.48538
17:36:54|1.48527
17:36:55|1.48527
17:36:56|1.4852
17:36:57|1.48572
17:36:58|1.48602
17:36:59|1.48606
17:37:00|1.48552
17:37:01|1.48542
17:37:02|1.48542
17:37:03|1.48591
17:37:04|1.48542
17:37:05|1.48542
17:37:06|1.48542
17:37:07|1.48459
17:37:08|1.48452
17:37:09|1.48424
17:37:10|1.48471
17:37:11|1.48469
17:37:12|1.485
17:37:13|1.485
17:37:14|1.48501
17:37:15|1.48491
17:37:17|1.48465
17:37:18|1.48454
17:37:20|1.48472
17:37:20|1.48471
17:37:22|1.48473
17:37:23|1.48513
17:37:24|1.48492
17:37:25|1.48491
17:37:26|1.48514
17:37:28|1.48516
17:37:29|1.48453
17:37:30|1.48453
17:37:31|1.48456
17:37:32|1.48443
17:37:33|1.4845
17:37:34|1.48425
17:37:35|1.48425
17:37:36|1.48424
17:37:37|1.48425
17:37:38|1.48424
17:37:39|1.48462
17:37:40|1.48488
17:37:41|1.48482
17:37:42|1.485
17:37:44|1.485
17:37:44|1.4848
17:37:45|1.48455
17:37:46|1.48419
17:37:47|1.48394
17:37:48|1.48394
17:37:49|1.48394
17:37:51|1.48393
17:37:51|1.48393
17:37:53|1.48456
17:37:53|1.48468
17:37:54|1.48477
17:37:55|1.48422
17:37:56|1.48422
17:37:58|1.48438
17:37:59|1.48445
17:38:00|1.48423
17:38:01|1.48393
17:38:02|1.48393
17:38:03|1.48386
17:38:04|1.48356
17:38:05|1.48294
17:38:06|1.48316
17:38:07|1.48304
17:38:08|1.48327
17:38:09|1.48384
17:38:10|1.48384
17:38:11|1.48377
17:38:12|1.48377
17:38:13|1.48366
17:38:14|1.48283
17:38:15|1.48304
17:38:17|1.48316
17:38:19|1.48301
17:38:19|1.48283
17:38:21|1.48232
17:38:23|1.48282
17:38:24|1.48278
17:38:25|1.48279
17:38:26|1.48279
17:38:27|1.48292
17:38:28|1.48319
17:38:29|1.48319
17:38:30|1.48342
17:38:31|1.48397
17:38:32|1.48378
17:38:33|1.48378
17:38:35|1.48351
17:38:36|1.48351
17:38:37|1.48351
17:38:38|1.48351
17:38:39|1.48354
17:38:40|1.48419
17:38:41|1.48454
17:38:42|1.48467
17:38:43|1.48466
17:38:44|1.48466
17:38:45|1.48467
17:38:46|1.48467
17:38:47|1.484
17:38:48|1.484
17:38:49|1.484
17:38:50|1.48439
17:38:51|1.48438
17:38:52|1.48412
17:38:53|1.48408
17:38:54|1.48408
17:38:55|1.48463
17:38:57|1.48462
17:38:58|1.48462
17:38:59|1.48443
17:39:00|1.48424
17:39:01|1.48415
17:39:02|1.48437
17:39:03|1.48402
17:39:04|1.48356
17:39:05|1.48392
17:39:06|1.48392
17:39:07|1.48305
17:39:08|1.4834
17:39:09|1.4834
17:39:10|1.48302
17:39:11|1.48339
17:39:12|1.48393
17:39:13|1.48322
17:39:14|1.48322
17:39:15|1.48322
17:39:16|1.48322
17:39:17|1.48283
17:39:19|1.48286
17:39:21|1.48257
17:39:22|1.48257
17:39:23|1.48257
17:39:24|1.48257
17:39:25|1.48229
17:39:27|1.48369
17:39:28|1.48369
17:39:29|1.48393
17:39:30|1.4841
17:39:30|1.48414
17:39:32|1.48356
17:39:33|1.48356
17:39:34|1.48365
17:39:35|1.4833
17:39:36|1.48354
17:39:37|1.48362
17:39:38|1.48362
17:39:39|1.48356
17:39:40|1.48259
17:39:41|1.48281
17:39:42|1.48301
17:39:43|1.48308
17:39:44|1.48341
17:39:45|1.48313
17:39:46|1.48264
17:39:47|1.48328
17:39:48|1.48334
17:39:49|1.48334
17:39:50|1.48331
17:39:51|1.48331
17:39:52|1.48319
17:39:53|1.48311
17:39:54|1.48311
17:39:55|1.48333
17:39:56|1.48356
17:39:57|1.48393
17:39:58|1.48414
17:39:59|1.48454
17:40:01|1.48465
17:40:02|1.48414
17:40:03|1.48415
17:40:04|1.48393
17:40:05|1.48356
17:40:06|1.48357
17:40:07|1.48357
17:40:08|1.48335
17:40:09|1.48346
17:40:10|1.48346
17:40:11|1.48346
17:40:12|1.48346
17:40:13|1.48284
17:40:14|1.48257
17:40:15|1.48312
17:40:16|1.48312
17:40:17|1.48312
17:40:18|1.48266
17:40:20|1.48356
17:40:21|1.48319
17:40:22|1.48319
17:40:24|1.48364
17:40:25|1.48416
17:40:26|1.48416
17:40:28|1.48419
17:40:29|1.48419
17:40:30|1.4843
17:40:31|1.48448
17:40:32|1.48424
17:40:33|1.48439
17:40:34|1.48449
17:40:35|1.4848
17:40:36|1.48452
17:40:37|1.48505
17:40:38|1.48539
17:40:39|1.48561
17:40:40|1.48561
17:40:41|1.48558
17:40:43|1.48559
17:40:44|1.48519
17:40:44|1.48548
17:40:46|1.48505
17:40:47|1.48512
17:40:48|1.4854
17:40:49|1.48467
17:40:50|1.48412
17:40:51|1.48412
17:40:52|1.48392
17:40:53|1.48392
17:40:54|1.48392
17:40:55|1.48465
17:40:56|1.48471
17:40:58|1.48471
17:40:59|1.48471
17:41:00|1.48469
17:41:01|1.48469
17:41:02|1.48469
17:41:03|1.48462
17:41:04|1.48462
17:41:05|1.48504
17:41:06|1.485
17:41:07|1.48442
17:41:08|1.48442
17:41:09|1.48459
17:41:10|1.48464
17:41:11|1.48464
17:41:12|1.48441
17:41:13|1.48394
17:41:14|1.4838
17:41:15|1.48365
17:41:16|1.48374
17:41:17|1.48356
17:41:18|1.4839
17:41:19|1.48369
17:41:20|1.48369
17:41:22|1.48399
17:41:23|1.48357
17:41:24|1.48357
17:41:26|1.48357
17:41:26|1.48385
17:41:27|1.48399
17:41:29|1.4843
17:41:29|1.4843
17:41:30|1.4843
17:41:32|1.48429
17:41:33|1.48384
17:41:34|1.48384
17:41:35|1.48384
17:41:36|1.4843
17:41:37|1.48427
17:41:38|1.4844
17:41:39|1.4844
17:41:40|1.4844
17:41:41|1.4845
17:41:42|1.48494
17:41:44|1.48494
17:41:45|1.48502
17:41:46|1.48502
17:41:47|1.48491
17:41:48|1.48459
17:41:49|1.48459
17:41:50|1.48553
17:41:51|1.48559
17:41:52|1.48559
17:41:53|1.48559
17:41:54|1.48504
17:41:55|1.48505
17:41:56|1.48505
17:41:57|1.48561
17:41:58|1.48561
17:41:59|1.48574
17:42:00|1.48574
17:42:01|1.4859
17:42:02|1.48559
17:42:03|1.48559
17:42:04|1.48559
17:42:05|1.48542
17:42:06|1.48445
17:42:07|1.48436
17:42:09|1.48446
17:42:09|1.48433
17:42:11|1.48433
17:42:12|1.4846
17:42:13|1.48467
17:42:13|1.48467
17:42:15|1.48523
17:42:15|1.48485
17:42:17|1.4848
17:42:17|1.48441
17:42:19|1.48441
17:42:20|1.48488
17:42:22|1.48487
17:42:22|1.48487
17:42:24|1.48465
17:42:25|1.48465
17:42:26|1.48459
17:42:28|1.48428
17:42:29|1.48386
17:42:30|1.48387
17:42:31|1.48387
17:42:33|1.48448
17:42:34|1.48416
17:42:36|1.48416
17:42:37|1.48416
17:42:38|1.48427
17:42:39|1.48416
17:42:41|1.48406
17:42:42|1.48413
17:42:43|1.48413
17:42:44|1.48405
17:42:45|1.48398
17:42:46|1.4843
17:42:47|1.48447
17:42:48|1.484
17:42:49|1.48393
17:42:50|1.48393
17:42:51|1.48366
17:42:52|1.48387
17:42:53|1.48377
17:42:54|1.48387
17:42:55|1.4843
17:42:56|1.48473
17:42:57|1.48473
17:42:58|1.48473
17:42:59|1.48408
17:43:00|1.48408
17:43:01|1.48361
17:43:02|1.48337
17:43:03|1.48337
17:43:04|1.48335
17:43:05|1.48319
17:43:06|1.48282
17:43:07|1.48217
17:43:08|1.48217
17:43:09|1.48266
17:43:10|1.48342
17:43:11|1.48319
17:43:12|1.48319
17:43:13|1.48319
17:43:14|1.48334
17:43:15|1.48283
17:43:16|1.48283
17:43:17|1.48283
17:43:18|1.48299
17:43:19|1.48314
17:43:20|1.48314
17:43:21|1.48314
17:43:23|1.48282
17:43:24|1.48282
17:43:25|1.48283
17:43:26|1.48283
17:43:27|1.48283
17:43:28|1.48364
17:43:30|1.48415
17:43:31|1.48393
17:43:32|1.48421
17:43:33|1.4842
17:43:34|1.48494
17:43:35|1.48462
17:43:36|1.48461
17:43:37|1.48479
17:43:37|1.48466
17:43:39|1.48493
17:43:39|1.48537
17:43:41|1.48537
17:43:42|1.48538
17:43:43|1.4854
17:43:44|1.4854
17:43:45|1.4854
17:43:46|1.4859
17:43:47|1.48555
17:43:48|1.4855
17:43:49|1.48512
17:43:50|1.48512
17:43:51|1.48512
17:43:52|1.48512
17:43:53|1.48496
17:43:54|1.48491
17:43:55|1.48491
17:43:56|1.48522
17:43:57|1.4852
17:43:58|1.4852
17:43:59|1.485
17:44:00|1.48479
17:44:00|1.48467
17:44:02|1.48461
17:44:03|1.48464
17:44:04|1.48507
17:44:05|1.4856
17:44:06|1.48571
17:44:07|1.4862
17:44:08|1.48631
17:44:09|1.48612
17:44:10|1.48612
17:44:11|1.48676
17:44:12|1.48649
17:44:12|1.48649
17:44:13|1.48619
17:44:15|1.48662
17:44:16|1.48662
17:44:17|1.48662
17:44:19|1.48541
17:44:20|1.48541
17:44:21|1.48515
17:44:22|1.48516
17:44:23|1.48492
17:44:25|1.48473
17:44:27|1.48467
17:44:28|1.48468
17:44:29|1.48475
17:44:30|1.48481
17:44:32|1.48481
17:44:33|1.48516
17:44:34|1.48504
17:44:35|1.48504
17:44:36|1.48504
17:44:37|1.48476
17:44:39|1.48475
17:44:40|1.48475
17:44:40|1.48475
17:44:42|1.48511
17:44:43|1.48531
17:44:43|1.48507
17:44:45|1.48534
17:44:46|1.48512
17:44:47|1.48512
17:44:48|1.48518
17:44:48|1.48518
17:44:49|1.48552
17:44:51|1.48556
17:44:52|1.48555
17:44:53|1.48555
17:44:54|1.4855
17:44:55|1.48529
17:44:55|1.48529
17:44:57|1.48505
17:44:58|1.48504
17:44:59|1.48504
17:45:00|1.48505
17:45:01|1.48509
17:45:02|1.48506
17:45:03|1.48507
17:45:04|1.4844
17:45:05|1.48304
17:45:05|1.48251
17:45:06|1.48233
17:45:08|1.48353
17:45:09|1.48339
17:45:10|1.48339
17:45:11|1.48325
17:45:12|1.48307
17:45:13|1.48307
17:45:14|1.4831
17:45:15|1.48315
17:45:16|1.48296
17:45:16|1.48317
17:45:17|1.48309
17:45:19|1.48309
17:45:20|1.48303
17:45:20|1.48303
17:45:21|1.48303
17:45:23|1.48251
17:45:25|1.4826
17:45:26|1.48285
17:45:27|1.48285
17:45:28|1.48285
17:45:30|1.48264
17:45:31|1.48327
17:45:32|1.48292
17:45:33|1.48292
17:45:34|1.48292
17:45:35|1.48292
17:45:36|1.48345
17:45:37|1.4829
17:45:39|1.48319
17:45:40|1.48319
17:45:41|1.48329
17:45:42|1.48318
17:45:43|1.48354
17:45:44|1.48316
17:45:45|1.48316
17:45:46|1.48316
17:45:47|1.48304
17:45:48|1.48345
17:45:49|1.48345
17:45:50|1.48345
17:45:51|1.48345
17:45:52|1.48316
17:45:53|1.48297
17:45:55|1.483
17:45:56|1.483
17:45:57|1.48327
17:45:58|1.48327
17:45:58|1.48327
17:45:59|1.4831
17:46:01|1.48311
17:46:01|1.48328
17:46:03|1.48328
17:46:03|1.48328
17:46:05|1.48346
17:46:06|1.48369
17:46:07|1.48372
17:46:09|1.48409
17:46:10|1.48448
17:46:11|1.48467
17:46:12|1.48517
17:46:13|1.48517
17:46:14|1.48393
17:46:15|1.48335
17:46:16|1.4832
17:46:17|1.48331
17:46:18|1.48336
17:46:19|1.48319
17:46:20|1.48337
17:46:21|1.48435
17:46:22|1.48448
17:46:23|1.48481
17:46:23|1.48526
17:46:26|1.48585
17:46:26|1.48585
17:46:28|1.48552
17:46:29|1.48571
17:46:30|1.48571
17:46:31|1.48577
17:46:32|1.48577
17:46:34|1.48568
17:46:35|1.48562
17:46:36|1.48532
17:46:38|1.48554
17:46:38|1.48554
17:46:39|1.4856
17:46:40|1.4856
17:46:42|1.48557
17:46:43|1.48557
17:46:44|1.48596
17:46:45|1.48596
17:46:46|1.48471
17:46:47|1.485
17:46:48|1.48471
17:46:49|1.48504
17:46:50|1.48535
17:46:51|1.48427
17:46:52|1.48431
17:46:53|1.48454
17:46:54|1.48435
17:46:55|1.48432
17:46:56|1.48432
17:46:57|1.48432
17:46:58|1.48403
17:46:59|1.48398
17:47:00|1.48381
17:47:01|1.48381
17:47:02|1.48381
17:47:03|1.4841
17:47:04|1.48321
17:47:05|1.48341
17:47:06|1.48341
17:47:07|1.48349
17:47:08|1.4832
17:47:09|1.48406
17:47:10|1.48506
17:47:11|1.48496
17:47:12|1.48459
17:47:13|1.48498
17:47:14|1.48498
17:47:15|1.48498
17:47:16|1.48472
17:47:17|1.485
17:47:18|1.48499
17:47:19|1.48504
17:47:20|1.4852
17:47:21|1.48463
17:47:22|1.48511
17:47:23|1.48511
17:47:24|1.48468
17:47:25|1.48468
17:47:27|1.48548
17:47:29|1.48582
17:47:30|1.48582
17:47:31|1.48582
17:47:32|1.48585
17:47:34|1.48585
17:47:35|1.48574
17:47:36|1.48515
17:47:37|1.48518
17:47:38|1.48495
17:47:39|1.48575
17:47:40|1.4857
17:47:41|1.4857
17:47:43|1.48577
17:47:43|1.48593
17:47:44|1.48637
17:47:45|1.48681
17:47:46|1.48639
17:47:47|1.48641
17:47:48|1.48615
17:47:49|1.48642
17:47:50|1.48632
17:47:51|1.48661
17:47:52|1.48699
17:47:53|1.48739
17:47:54|1.48743
17:47:55|1.48762
17:47:56|1.4873
17:47:57|1.48752
17:47:58|1.48769
17:47:59|1.48769
17:48:00|1.48789
17:48:01|1.4876
17:48:02|1.48759
17:48:03|1.48796
17:48:04|1.48796
17:48:05|1.48795
17:48:07|1.48865
17:48:07|1.48907
17:48:08|1.48925
17:48:09|1.48938
17:48:10|1.48938
17:48:11|1.48948
17:48:12|1.489
17:48:13|1.489
17:48:15|1.48863
17:48:15|1.48902
17:48:16|1.4891
17:48:17|1.48909
17:48:18|1.48911
17:48:19|1.48875
17:48:20|1.48872
17:48:21|1.48823
17:48:22|1.48837
17:48:24|1.48911
17:48:25|1.4891
17:48:25|1.48926
17:48:27|1.489
17:48:29|1.48954
17:48:31|1.4897
17:48:32|1.48998
17:48:33|1.49
17:48:34|1.48987
17:48:35|1.48986
17:48:36|1.49002
17:48:38|1.49034
17:48:39|1.49034
17:48:41|1.49022
17:48:42|1.4908
17:48:43|1.49124
17:48:44|1.49167
17:48:45|1.4934
17:48:46|1.49386
17:48:47|1.49261
17:48:48|1.49207
17:48:49|1.49304
17:48:50|1.49398
17:48:51|1.4939
17:48:52|1.49374
17:48:53|1.49327
17:48:54|1.494
17:48:55|1.49408
17:48:56|1.49355
17:48:57|1.49308
17:48:58|1.4928
17:48:58|1.49279
17:49:00|1.4927
17:49:01|1.49354
17:49:02|1.49376
17:49:03|1.49318
17:49:04|1.4939
17:49:04|1.49376
17:49:06|1.49277
17:49:07|1.49277
17:49:08|1.49227
17:49:08|1.49177
17:49:09|1.49156
17:49:11|1.49156
17:49:12|1.4914
17:49:13|1.49133
17:49:13|1.49114
17:49:15|1.49082
17:49:16|1.49047
17:49:17|1.49026
17:49:17|1.49022
17:49:19|1.49
17:49:20|1.4903
17:49:21|1.49047
17:49:21|1.49023
17:49:23|1.48948
17:49:23|1.48948
17:49:25|1.48997
17:49:25|1.48903
17:49:27|1.48905
17:49:29|1.48905
17:49:29|1.48944
17:49:31|1.48944
17:49:32|1.49056
17:49:34|1.49056
17:49:35|1.49027
17:49:36|1.49009
17:49:37|1.49001
17:49:38|1.49001
17:49:39|1.49001
17:49:40|1.49103
17:49:42|1.49137
17:49:43|1.49096
17:49:44|1.49063
17:49:45|1.49048
17:49:46|1.49048
17:49:47|1.4906
17:49:48|1.4906
17:49:49|1.4906
17:49:50|1.4906
17:49:51|1.4906
17:49:52|1.49059
17:49:53|1.48989
17:49:54|1.48986
17:49:55|1.48986
17:49:56|1.48986
17:49:57|1.48985
17:49:58|1.49001
17:49:59|1.49031
17:50:00|1.48985
17:50:01|1.48996
17:50:02|1.48996
17:50:03|1.49022
17:50:04|1.49009
17:50:05|1.49007
17:50:06|1.49016
17:50:07|1.49016
17:50:08|1.49014
17:50:09|1.49014
17:50:10|1.49014
17:50:11|1.49014
17:50:12|1.49014
17:50:13|1.49014
17:50:14|1.49014
17:50:15|1.49015
17:50:16|1.49002
17:50:17|1.48953
17:50:18|1.48952
17:50:19|1.48952
17:50:20|1.48952
17:50:21|1.48952
17:50:22|1.48911
17:50:23|1.48795
17:50:24|1.48822
17:50:25|1.48801
17:50:26|1.4882
17:50:27|1.488
17:50:28|1.488
17:50:30|1.488
17:50:31|1.48779
17:50:33|1.48779
17:50:34|1.48775
17:50:35|1.48763
17:50:36|1.48761
17:50:38|1.48761
17:50:39|1.48836
17:50:39|1.48874
17:50:41|1.48874
17:50:42|1.48883
17:50:43|1.48883
17:50:44|1.48911
17:50:44|1.4889
17:50:45|1.4889
17:50:46|1.48867
17:50:48|1.48911
17:50:49|1.48897
17:50:50|1.48897
17:50:51|1.48948
17:50:52|1.48985
17:50:53|1.48974
17:50:53|1.48921
17:50:54|1.48921
17:50:55|1.48921
17:50:57|1.48921
17:50:57|1.489
17:50:58|1.489
17:50:59|1.489
17:51:00|1.489
17:51:02|1.489
17:51:02|1.489
17:51:03|1.489
17:51:05|1.489
17:51:06|1.4887
17:51:07|1.48932
17:51:07|1.48926
17:51:09|1.48965
17:51:09|1.48985
17:51:11|1.48985
17:51:11|1.48967
17:51:13|1.48967
17:51:14|1.48943
17:51:14|1.48935
17:51:16|1.48958
17:51:17|1.48938
17:51:18|1.48911
17:51:19|1.48911
17:51:20|1.48911
17:51:20|1.48911
17:51:21|1.48934
17:51:23|1.48933
17:51:24|1.48932
17:51:25|1.48984
17:51:26|1.49012
17:51:27|1.48952
17:51:28|1.48952
17:51:30|1.48948
17:51:31|1.489
17:51:32|1.48903
17:51:33|1.4892
17:51:35|1.48943
17:51:36|1.48943
17:51:38|1.48867
17:51:39|1.48867
17:51:39|1.48867
17:51:41|1.48867
17:51:42|1.48867
17:51:43|1.48984
17:51:44|1.48952
17:51:45|1.48952
17:51:46|1.48953
17:51:47|1.48953
17:51:48|1.48954
17:51:49|1.4893
17:51:50|1.48949
17:51:51|1.48964
17:51:52|1.48984
17:51:53|1.4895
17:51:54|1.48951
17:51:55|1.48951
17:51:56|1.48953
17:51:58|1.48953
17:51:59|1.48953
17:52:00|1.4895
17:52:01|1.4895
17:52:02|1.48951
17:52:03|1.48989
17:52:04|1.48989
17:52:05|1.48989
17:52:06|1.48951
17:52:07|1.4895
17:52:08|1.4895
17:52:09|1.48881
17:52:11|1.48813
17:52:12|1.4881
17:52:13|1.48852
17:52:14|1.48852
17:52:15|1.48852
17:52:16|1.48851
17:52:17|1.48845
17:52:18|1.48837
17:52:20|1.48844
17:52:20|1.48844
17:52:22|1.48843
17:52:23|1.48843
17:52:23|1.48843
17:52:24|1.48818
17:52:25|1.48818
17:52:27|1.48818
17:52:27|1.48809
17:52:28|1.48801
17:52:29|1.48801
17:52:31|1.488
17:52:33|1.48827
17:52:35|1.48827
17:52:37|1.48808
17:52:38|1.48801
17:52:39|1.48801
17:52:39|1.48801
17:52:41|1.48801
17:52:42|1.48758
17:52:43|1.48758
17:52:43|1.48762
17:52:45|1.48762
17:52:46|1.48762
17:52:47|1.48762
17:52:48|1.48762
17:52:49|1.48769
17:52:50|1.48762
17:52:51|1.48762
17:52:52|1.48762
17:52:53|1.48762
17:52:54|1.48762
17:52:55|1.488
17:52:56|1.48806
17:52:57|1.48801
17:52:58|1.48807
17:52:59|1.48801
17:53:00|1.48801
17:53:01|1.488
17:53:02|1.488
17:53:03|1.488
17:53:04|1.488
17:53:05|1.48811
17:53:06|1.48838
17:53:07|1.48838
17:53:08|1.48948
17:53:09|1.48908
17:53:10|1.48908
17:53:11|1.48878
17:53:12|1.48878
17:53:13|1.48875
17:53:14|1.48878
17:53:15|1.48878
17:53:16|1.48874
17:53:17|1.48856
17:53:18|1.48856
17:53:19|1.48809
17:53:20|1.4881
17:53:21|1.4881
17:53:22|1.4881
17:53:23|1.48824
17:53:24|1.48824
17:53:25|1.48824
17:53:26|1.48824
17:53:28|1.48814
17:53:28|1.48814
17:53:29|1.48814
17:53:30|1.48814
17:53:32|1.48821
17:53:34|1.48782
17:53:35|1.48782
17:53:36|1.48751
17:53:37|1.48747
17:53:38|1.48741
17:53:39|1.48721
17:53:41|1.48751
17:53:41|1.48751
17:53:42|1.48769
17:53:44|1.48776
17:53:45|1.48776
17:53:45|1.48795
17:53:46|1.48795
17:53:47|1.48874
17:53:48|1.48874
17:53:49|1.48856
17:53:50|1.48856
17:53:52|1.48909
17:53:52|1.48909
17:53:54|1.48897
17:53:55|1.48846
17:53:56|1.4885
17:53:57|1.488
17:53:58|1.48822
17:53:58|1.48826
17:53:59|1.48829
17:54:01|1.48827
17:54:01|1.48827
17:54:02|1.48827
17:54:03|1.48827
17:54:05|1.48816
17:54:06|1.48801
17:54:07|1.48801
17:54:08|1.48734
17:54:09|1.48741
17:54:10|1.48726
17:54:11|1.48714
17:54:12|1.48732
17:54:13|1.48732
17:54:14|1.48684
17:54:15|1.48696
17:54:16|1.48709
17:54:17|1.48693
17:54:18|1.4869
17:54:19|1.4873
17:54:20|1.4873
17:54:21|1.48809
17:54:22|1.48826
17:54:23|1.48827
17:54:24|1.48827
17:54:25|1.48827
17:54:26|1.48844
17:54:27|1.48845
17:54:28|1.48845
17:54:29|1.48902
17:54:30|1.4893
17:54:32|1.4893
17:54:34|1.48973
17:54:34|1.48983
17:54:35|1.49071
17:54:37|1.49059
17:54:38|1.49059
17:54:39|1.49016
17:54:40|1.48948
17:54:41|1.48895
17:54:42|1.48895
17:54:43|1.48916
17:54:44|1.48886
17:54:45|1.48907
17:54:46|1.48907
17:54:47|1.48907
17:54:48|1.48907
17:54:49|1.48904
17:54:50|1.48908
17:54:51|1.48937
17:54:52|1.49002
17:54:53|1.49002
17:54:54|1.48961
17:54:55|1.48883
17:54:56|1.48883
17:54:57|1.48883
17:54:58|1.48851
17:55:00|1.48801
17:55:01|1.4885
17:55:02|1.4885
17:55:03|1.48851
17:55:04|1.48851
17:55:05|1.48851
17:55:06|1.48831
17:55:07|1.48831
17:55:08|1.48831
17:55:09|1.48831
17:55:10|1.48831
17:55:11|1.48838
17:55:12|1.48845
17:55:12|1.48839
17:55:14|1.48839
17:55:15|1.48839
17:55:16|1.48908
17:55:17|1.48908
17:55:17|1.48908
17:55:19|1.48872
17:55:20|1.48972
17:55:21|1.48985
17:55:22|1.48997
17:55:23|1.48929
17:55:23|1.48929
17:55:25|1.48952
17:55:26|1.48952
17:55:26|1.48985
17:55:28|1.49
17:55:29|1.49
17:55:30|1.49045
17:55:31|1.49045
17:55:33|1.49012
17:55:34|1.49012
17:55:35|1.4903
17:55:36|1.49029
17:55:37|1.49029
17:55:38|1.49032
17:55:39|1.49032
17:55:40|1.49032
17:55:41|1.49032
17:55:42|1.49032
17:55:43|1.49076
17:55:44|1.49076
17:55:45|1.49076
17:55:46|1.49076
17:55:48|1.49075
17:55:49|1.49075
17:55:50|1.49075
17:55:51|1.49022
17:55:52|1.49022
17:55:53|1.48993
17:55:54|1.48948
17:55:55|1.48948
17:55:56|1.48929
17:55:57|1.48919
17:55:58|1.48936
17:56:00|1.48898
17:56:01|1.48928
17:56:03|1.48915
17:56:03|1.48954
17:56:04|1.48954
17:56:05|1.49034
17:56:06|1.4908
17:56:08|1.49113
17:56:09|1.49103
17:56:10|1.49103
17:56:11|1.49097
17:56:12|1.49031
17:56:14|1.49025
17:56:14|1.49014
17:56:16|1.49014
17:56:17|1.49064
17:56:18|1.49064
17:56:18|1.49093
17:56:20|1.49046
17:56:20|1.49075
17:56:22|1.49075
17:56:22|1.48988
17:56:24|1.48964
17:56:25|1.48964
17:56:25|1.48964
17:56:27|1.48964
17:56:28|1.48997
17:56:29|1.49036
17:56:30|1.4905
17:56:31|1.49076
17:56:32|1.49093
17:56:34|1.4909
17:56:34|1.49084
17:56:36|1.49062
17:56:38|1.49073
17:56:40|1.49073
17:56:40|1.49073
17:56:42|1.49073
17:56:43|1.49073
17:56:44|1.49085
17:56:45|1.49092
17:56:46|1.49099
17:56:48|1.49022
17:56:49|1.4897
17:56:50|1.4897
17:56:51|1.48915
17:56:52|1.48915
17:56:53|1.48916
17:56:54|1.49002
17:56:55|1.49002
17:56:56|1.49002
17:56:57|1.49002
17:56:58|1.49002
17:56:59|1.49015
17:57:00|1.49015
17:57:01|1.49025
17:57:02|1.49017
17:57:03|1.4901
17:57:04|1.49014
17:57:05|1.48992
17:57:06|1.48941
17:57:06|1.48926
17:57:08|1.48926
17:57:09|1.48892
17:57:10|1.48851
17:57:12|1.48851
17:57:12|1.48852
17:57:13|1.48852
17:57:14|1.48852
17:57:16|1.48852
17:57:16|1.48852
17:57:18|1.48872
17:57:18|1.48924
17:57:20|1.48924
17:57:20|1.48961
17:57:21|1.48961
17:57:22|1.48961
17:57:23|1.48982
17:57:24|1.48982
17:57:25|1.48921
17:57:27|1.48921
17:57:28|1.4885
17:57:28|1.4885
17:57:30|1.4886
17:57:30|1.48911
17:57:31|1.48852
17:57:32|1.48853
17:57:33|1.48853
17:57:35|1.48821
17:57:37|1.48816
17:57:38|1.48816
17:57:39|1.48815
17:57:40|1.48818
17:57:41|1.48818
17:57:42|1.48882
17:57:43|1.48929
17:57:44|1.48929
17:57:45|1.48929
17:57:47|1.48893
17:57:47|1.48884
17:57:49|1.48884
17:57:50|1.49031
17:57:51|1.49063
17:57:51|1.491
17:57:52|1.49093
17:57:53|1.49061
17:57:54|1.49061
17:57:56|1.49061
17:57:56|1.49061
17:57:58|1.49061
17:57:58|1.49118
17:58:00|1.49136
17:58:01|1.49136
17:58:02|1.49105
17:58:02|1.49173
17:58:04|1.49185
17:58:05|1.49195
17:58:06|1.49163
17:58:07|1.49174
17:58:08|1.49174
17:58:08|1.49231
17:58:09|1.49247
17:58:10|1.49211
17:58:11|1.49295
17:58:12|1.49308
17:58:14|1.49307
17:58:15|1.49345
17:58:16|1.49345
17:58:17|1.49322
17:58:18|1.49322
17:58:19|1.49323
17:58:20|1.49297
17:58:21|1.49296
17:58:22|1.49296
17:58:23|1.4927
17:58:24|1.4927
17:58:25|1.49301
17:58:26|1.49348
17:58:27|1.49351
17:58:29|1.49351
17:58:30|1.49351
17:58:31|1.49302
17:58:32|1.49302
17:58:33|1.49302
17:58:34|1.49304
17:58:36|1.49294
17:58:37|1.49295
17:58:38|1.49286
17:58:40|1.49256
17:58:41|1.49256
17:58:43|1.49246
17:58:44|1.49285
17:58:45|1.49285
17:58:45|1.49285
17:58:46|1.49297
17:58:47|1.49381
17:58:49|1.49358
17:58:50|1.49358
17:58:51|1.4936
17:58:52|1.4936
17:58:53|1.49362
17:58:54|1.49396
17:58:55|1.49454
17:58:56|1.49458
17:58:57|1.49458
17:58:58|1.49459
17:58:59|1.49492
17:59:00|1.49462
17:59:01|1.49488
17:59:02|1.49485
17:59:03|1.49448
17:59:05|1.49417
17:59:05|1.49362
17:59:07|1.49255
17:59:07|1.49255
17:59:08|1.49271
17:59:09|1.49234
17:59:11|1.49233
17:59:11|1.4924
17:59:12|1.4924
17:59:13|1.49251
17:59:15|1.49255
17:59:16|1.49255
17:59:17|1.49254
17:59:18|1.49358
17:59:19|1.49286
17:59:20|1.49283
17:59:21|1.49311
17:59:22|1.493
17:59:23|1.49289
17:59:24|1.49272
17:59:25|1.49297
17:59:26|1.49302
17:59:27|1.4934
17:59:28|1.49345
17:59:29|1.49345
17:59:30|1.49329
17:59:31|1.49329
17:59:32|1.49322
17:59:33|1.49337
17:59:34|1.49335
17:59:36|1.49335
17:59:38|1.49311
17:59:39|1.49312
17:59:40|1.49312
17:59:41|1.49312
17:59:42|1.49453
17:59:43|1.4943
17:59:44|1.4943
17:59:46|1.4943
17:59:48|1.49385
17:59:48|1.49385
17:59:49|1.49386
17:59:50|1.49386
17:59:51|1.49386
17:59:52|1.49386
17:59:53|1.49412
17:59:54|1.49412
17:59:55|1.49412
17:59:56|1.49412
17:59:57|1.49402
17:59:59|1.4937
17:59:59|1.49379
18:00:00|1.49379
18:00:02|1.49395
18:00:03|1.49332
18:00:04|1.49367
18:00:05|1.4933
18:00:06|1.49416
18:00:07|1.49335
18:00:08|1.49335
18:00:09|1.49311
18:00:10|1.4934
18:00:11|1.49216
18:00:12|1.49263
18:00:13|1.49259
18:00:14|1.49233
18:00:15|1.49233
18:00:16|1.49233
18:00:17|1.49233
18:00:18|1.49234
18:00:19|1.49261
18:00:20|1.49285
18:00:21|1.49284
18:00:22|1.49244
18:00:23|1.49237
18:00:24|1.49187
18:00:25|1.49154
18:00:26|1.49154
18:00:27|1.49162
18:00:28|1.49162
18:00:30|1.49203
18:00:31|1.4921
18:00:32|1.49176
18:00:33|1.49176
18:00:33|1.49189
18:00:34|1.49199
18:00:35|1.49162
18:00:37|1.49167
18:00:39|1.49082
18:00:41|1.49045
18:00:42|1.49042
18:00:42|1.49048
18:00:44|1.49
18:00:45|1.49003
18:00:46|1.49037
18:00:47|1.49009
18:00:48|1.49004
18:00:49|1.49004
18:00:50|1.49001
18:00:51|1.49001
18:00:52|1.49
18:00:53|1.48987
18:00:54|1.4897
18:00:55|1.48964
18:00:57|1.48958
18:00:58|1.48996
18:00:59|1.48963
18:01:00|1.4893
18:01:01|1.48927
18:01:02|1.48896
18:01:03|1.48892
18:01:04|1.48926
18:01:05|1.48943
18:01:06|1.48943
18:01:08|1.48926
18:01:09|1.48906
18:01:09|1.48889
18:01:11|1.48863
18:01:12|1.48853
18:01:13|1.48852
18:01:14|1.48852
18:01:15|1.48852
18:01:16|1.48852
18:01:17|1.48853
18:01:18|1.48864
18:01:18|1.48883
18:01:20|1.48883
18:01:21|1.4888
18:01:21|1.48834
18:01:22|1.48818
18:01:23|1.48815
18:01:24|1.488
18:01:26|1.48802
18:01:27|1.48802
18:01:28|1.4884
18:01:29|1.4884
18:01:30|1.48878
18:01:31|1.48863
18:01:32|1.48863
18:01:33|1.48878
18:01:34|1.48878
18:01:35|1.48852
18:01:36|1.48859
18:01:38|1.48909
18:01:40|1.4901
18:01:41|1.49026
18:01:43|1.49026
18:01:43|1.49026
18:01:44|1.48984
18:01:46|1.48965
18:01:47|1.48947
18:01:48|1.48947
18:01:49|1.48944
18:01:50|1.48939
18:01:51|1.48939
18:01:52|1.48938
18:01:53|1.48912
18:01:54|1.48901
18:01:55|1.48901
18:01:56|1.48866
18:01:57|1.4889
18:01:58|1.48949
18:01:59|1.48949
18:02:00|1.48949
18:02:01|1.48949
18:02:02|1.48926
18:02:03|1.48906
18:02:04|1.48807
18:02:05|1.48808
18:02:06|1.48808
18:02:07|1.48722
18:02:08|1.48804
18:02:09|1.4893
18:02:10|1.48881
18:02:11|1.48939
18:02:12|1.48982
18:02:13|1.48982
18:02:14|1.49026
18:02:15|1.49048
18:02:16|1.491
18:02:17|1.49144
18:02:18|1.49199
18:02:19|1.4927
18:02:20|1.49299
18:02:21|1.4938
18:02:22|1.4933
18:02:23|1.49337
18:02:24|1.49337
18:02:25|1.49319
18:02:26|1.49319
18:02:27|1.49237
18:02:28|1.49242
18:02:29|1.49194
18:02:30|1.49164
18:02:31|1.4915
18:02:32|1.4913
18:02:33|1.4915
18:02:34|1.4915
18:02:35|1.4915
18:02:36|1.49156
18:02:37|1.49103
18:02:39|1.49076
18:02:41|1.49075
18:02:42|1.49075
18:02:43|1.49075
18:02:45|1.49086
18:02:47|1.49086
18:02:47|1.4916
18:02:49|1.4916
18:02:50|1.49248
18:02:51|1.49251
18:02:52|1.49252
18:02:53|1.49291
18:02:54|1.49291
18:02:55|1.49265
18:02:56|1.49265
18:02:57|1.49216
18:02:58|1.49307
18:02:59|1.49307
18:03:00|1.49307
18:03:01|1.49303
18:03:02|1.49355
18:03:03|1.49355
18:03:04|1.494
18:03:05|1.49429
18:03:06|1.49427
18:03:07|1.49427
18:03:08|1.49388
18:03:10|1.49396
18:03:11|1.49426
18:03:12|1.4942
18:03:13|1.4942
18:03:14|1.4942
18:03:15|1.4942
18:03:15|1.4944
18:03:17|1.49439
18:03:18|1.49439
18:03:19|1.49439
18:03:20|1.49438
18:03:21|1.49437
18:03:22|1.49437
18:03:23|1.4947
18:03:24|1.49462
18:03:25|1.4942
18:03:26|1.49355
18:03:27|1.49354
18:03:27|1.49354
18:03:29|1.49354
18:03:30|1.49354
18:03:31|1.49248
18:03:32|1.49276
18:03:33|1.49276
18:03:34|1.49255
18:03:35|1.49257
18:03:36|1.49353
18:03:37|1.49331
18:03:39|1.49353
18:03:40|1.49298
18:03:42|1.49333
18:03:43|1.4926
18:03:45|1.49217
18:03:46|1.49245
18:03:47|1.49202
18:03:48|1.49202
18:03:49|1.49168
18:03:50|1.49187
18:03:51|1.4922
18:03:52|1.49157
18:03:53|1.49172
18:03:54|1.49172
18:03:55|1.49169
18:03:56|1.49247
18:03:57|1.49225
18:03:58|1.4917
18:03:59|1.49197
18:04:00|1.49197
18:04:01|1.49197
18:04:02|1.49169
18:04:03|1.4923
18:04:04|1.49202
18:04:06|1.49314
18:04:07|1.4935
18:04:08|1.4934
18:04:09|1.49402
18:04:10|1.49463
18:04:11|1.49464
18:04:11|1.49468
18:04:13|1.49463
18:04:13|1.49408
18:04:15|1.49437
18:04:16|1.49408
18:04:17|1.49408
18:04:17|1.49412
18:04:19|1.49436
18:04:20|1.49429
18:04:21|1.49386
18:04:22|1.49386
18:04:23|1.49378
18:04:24|1.49406
18:04:25|1.49415
18:04:26|1.49415
18:04:26|1.4942
18:04:28|1.4942
18:04:29|1.49359
18:04:29|1.49399
18:04:31|1.49399
18:04:32|1.49399
18:04:33|1.49399
18:04:34|1.4938
18:04:34|1.4938
18:04:36|1.4938
18:04:37|1.49397
18:04:38|1.49398
18:04:39|1.49461
18:04:40|1.49463
18:04:42|1.49463
18:04:42|1.49463
18:04:43|1.49463
18:04:44|1.49433
18:04:46|1.49498
18:04:47|1.49498
18:04:49|1.49581
18:04:49|1.49638
18:04:51|1.49667
18:04:51|1.49689
18:04:53|1.4965
18:04:54|1.4969
18:04:55|1.49766
18:04:56|1.49833
18:04:57|1.49858
18:04:58|1.49984
18:04:59|1.5
18:05:00|1.5
18:05:01|1.50029
18:05:02|1.5002
18:05:03|1.5002
18:05:04|1.50035
18:05:05|1.50218
18:05:06|1.50854
18:05:07|1.50968
18:05:08|1.50796
18:05:09|1.50556
18:05:11|1.50354
18:05:11|1.50383
18:05:13|1.50295
18:05:13|1.50325
18:05:15|1.50356
18:05:15|1.50291
18:05:16|1.5028
18:05:17|1.50365
18:05:19|1.50358
18:05:20|1.50387
18:05:21|1.50361
18:05:22|1.50295
18:05:22|1.50252
18:05:24|1.50249
18:05:25|1.50209
18:05:26|1.5015
18:05:27|1.50183
18:05:27|1.5022
18:05:29|1.50229
18:05:29|1.50236
18:05:30|1.50185
18:05:31|1.50147
18:05:32|1.5014
18:05:33|1.50187
18:05:35|1.50187
18:05:36|1.50181
18:05:37|1.50146
18:05:37|1.50146
18:05:39|1.5014
18:05:40|1.50184
18:05:40|1.50137
18:05:42|1.50143
18:05:44|1.50118
18:05:45|1.50118
18:05:46|1.50105
18:05:47|1.50104
18:05:49|1.50101
18:05:50|1.50119
18:05:51|1.50101
18:05:52|1.50102
18:05:54|1.50114
18:05:55|1.50119
18:05:56|1.50106
18:05:58|1.50106
18:05:58|1.50099
18:06:00|1.50139
18:06:01|1.50117
18:06:02|1.50148
18:06:03|1.5011
18:06:05|1.50161
18:06:06|1.50161
18:06:07|1.50167
18:06:07|1.50184
18:06:09|1.50206
18:06:10|1.50173
18:06:11|1.50149
18:06:12|1.50162
18:06:12|1.50162
18:06:14|1.50163
18:06:15|1.50147
18:06:16|1.50147
18:06:17|1.50144
18:06:18|1.50144
18:06:18|1.50143
18:06:20|1.50143
18:06:21|1.50147
18:06:22|1.50162
18:06:23|1.50174
18:06:24|1.50247
18:06:25|1.50296
18:06:26|1.50284
18:06:27|1.50284
18:06:28|1.5032
18:06:29|1.50356
18:06:30|1.50374
18:06:31|1.50374
18:06:32|1.50375
18:06:33|1.50375
18:06:33|1.50375
18:06:35|1.50405
18:06:36|1.5044
18:06:37|1.5044
18:06:38|1.50419
18:06:39|1.50419
18:06:39|1.5046
18:06:41|1.50537
18:06:42|1.50545
18:06:44|1.50756
18:06:45|1.50718
18:06:47|1.50742
18:06:48|1.50783
18:06:49|1.508
18:06:50|1.50799
18:06:51|1.50809
18:06:52|1.50719
18:06:52|1.5068
18:06:54|1.5068
18:06:55|1.5068
18:06:56|1.507
18:06:57|1.50634
18:06:58|1.50635
18:06:59|1.50654
18:07:00|1.50603
18:07:01|1.50605
18:07:02|1.5058
18:07:03|1.5058
18:07:05|1.50537
18:07:06|1.5053
18:07:07|1.50487
18:07:09|1.50461
18:07:10|1.50487
18:07:11|1.50488
18:07:12|1.50459
18:07:14|1.50626
18:07:15|1.50626
18:07:16|1.5063
18:07:17|1.50665
18:07:18|1.50653
18:07:19|1.50653
18:07:20|1.50592
18:07:21|1.50545
18:07:22|1.50626
18:07:23|1.5059
18:07:24|1.5063
18:07:25|1.5069
18:07:26|1.5069
18:07:27|1.50661
18:07:28|1.50702
18:07:29|1.5071
18:07:30|1.50709
18:07:31|1.50715
18:07:32|1.50725
18:07:33|1.50748
18:07:34|1.50795
18:07:35|1.50783
18:07:36|1.50894
18:07:37|1.50906
18:07:38|1.50902
18:07:39|1.50906
18:07:40|1.50918
18:07:41|1.50861
18:07:42|1.50884
18:07:43|1.50909
18:07:45|1.50899
18:07:47|1.50922
18:07:47|1.50935
18:07:49|1.50957
18:07:50|1.50972
18:07:52|1.50967
18:07:53|1.50968
18:07:54|1.50936
18:07:55|1.50908
18:07:56|1.50835
18:07:57|1.50886
18:07:58|1.50904
18:07:59|1.50904
18:08:00|1.50998
18:08:01|1.51039
18:08:02|1.51001
18:08:03|1.50979
18:08:05|1.50998
18:08:06|1.50976
18:08:06|1.50982
18:08:08|1.50914
18:08:09|1.50943
18:08:09|1.50924
18:08:10|1.50942
18:08:12|1.50943
18:08:13|1.50961
18:08:14|1.50961
18:08:15|1.50994
18:08:15|1.50991
18:08:17|1.50991
18:08:18|1.50991
18:08:19|1.50988
18:08:20|1.50988
18:08:21|1.50986
18:08:22|1.50997
18:08:23|1.51034
18:08:23|1.51054
18:08:25|1.51065
18:08:26|1.5122
18:08:27|1.51307
18:08:27|1.51227
18:08:29|1.51073
18:08:29|1.51092
18:08:31|1.50996
18:08:32|1.51055
18:08:33|1.51078
18:08:33|1.5106
18:08:35|1.51116
18:08:36|1.51067
18:08:37|1.51067
18:08:38|1.51149
18:08:39|1.51201
18:08:40|1.51192
18:08:40|1.51246
18:08:42|1.51256
18:08:42|1.51294
18:08:44|1.5133
18:08:46|1.51349
18:08:47|1.51425
18:08:48|1.51326
18:08:49|1.5132
18:08:50|1.51294
18:08:51|1.51298
18:08:52|1.51212
18:08:53|1.51126
18:08:54|1.51074
18:08:55|1.51069
18:08:56|1.51068
18:08:57|1.51065
18:08:58|1.51074
18:08:59|1.51129
18:09:00|1.51139
18:09:01|1.51247
18:09:02|1.5122
18:09:03|1.5125
18:09:04|1.51251
18:09:05|1.51251
18:09:06|1.51244
18:09:07|1.512
18:09:08|1.512
18:09:09|1.513
18:09:10|1.51301
18:09:11|1.51301
18:09:12|1.51281
18:09:13|1.51281
18:09:14|1.51302
18:09:15|1.51331
18:09:16|1.51336
18:09:18|1.51383
18:09:20|1.51384
18:09:21|1.51404
18:09:22|1.51353
18:09:23|1.51441
18:09:24|1.5144
18:09:25|1.5144
18:09:26|1.51404
18:09:27|1.51429
18:09:28|1.51364
18:09:29|1.51342
18:09:30|1.51319
18:09:31|1.51349
18:09:32|1.514
18:09:33|1.51405
18:09:34|1.5144
18:09:35|1.5145
18:09:36|1.51504
18:09:37|1.51537
18:09:38|1.51559
18:09:39|1.5165
18:09:41|1.5164
18:09:42|1.51632
18:09:43|1.51521
18:09:44|1.51554
18:09:45|1.516
18:09:47|1.51554
18:09:48|1.516
18:09:50|1.51581
18:09:51|1.51516
18:09:53|1.51426
18:09:54|1.51422
18:09:55|1.51412
18:09:55|1.51479
18:09:57|1.51443
18:09:58|1.51486
18:10:00|1.51538
18:10:01|1.51527
18:10:02|1.51528
18:10:04|1.51498
18:10:05|1.51514
18:10:06|1.51514
18:10:06|1.51544
18:10:08|1.51567
18:10:09|1.51578
18:10:09|1.5158
18:10:10|1.5158
18:10:12|1.5158
18:10:12|1.51547
18:10:13|1.51543
18:10:14|1.51543
18:10:16|1.51543
18:10:16|1.51558
18:10:17|1.51553
18:10:19|1.51462
18:10:19|1.51514
18:10:20|1.51515
18:10:21|1.51365
18:10:22|1.51434
18:10:23|1.51423
18:10:25|1.51365
18:10:25|1.51401
18:10:26|1.51377
18:10:27|1.51377
18:10:29|1.51428
18:10:29|1.51423
18:10:30|1.51442
18:10:31|1.51442
18:10:32|1.51462
18:10:34|1.51462
18:10:34|1.51513
18:10:36|1.51481
18:10:36|1.51515
18:10:37|1.51552
18:10:38|1.51553
18:10:39|1.51564
18:10:41|1.51621
18:10:41|1.51581
18:10:42|1.51559
18:10:44|1.51589
18:10:45|1.51542
18:10:47|1.51551
18:10:49|1.51531
18:10:50|1.51551
18:10:51|1.51467
18:10:51|1.51467
18:10:53|1.51467
18:10:54|1.51465
18:10:55|1.51467
18:10:56|1.51467
18:10:57|1.51442
18:10:58|1.51442
18:10:59|1.51443
18:11:01|1.51431
18:11:02|1.51393
18:11:03|1.51419
18:11:04|1.51459
18:11:05|1.51476
18:11:06|1.51476
18:11:07|1.513
18:11:08|1.51306
18:11:09|1.51316
18:11:11|1.51261
18:11:12|1.51321
18:11:12|1.51293
18:11:14|1.51262
18:11:15|1.51281
18:11:15|1.51257
18:11:17|1.51288
18:11:18|1.51377
18:11:18|1.51387
18:11:19|1.51557
18:11:20|1.51537
18:11:22|1.51481
18:11:23|1.51482
18:11:23|1.51482
18:11:24|1.51482
18:11:25|1.51368
18:11:26|1.51338
18:11:28|1.51372
18:11:28|1.51315
18:11:29|1.51325
18:11:31|1.51332
18:11:31|1.51332
18:11:33|1.51367
18:11:34|1.51291
18:11:35|1.51247
18:11:36|1.51265
18:11:37|1.51272
18:11:38|1.51321
18:11:39|1.513
18:11:40|1.513
18:11:41|1.513
18:11:42|1.51268
18:11:43|1.51275
18:11:44|1.51262
18:11:45|1.51262
18:11:46|1.51238
18:11:48|1.51277
18:11:49|1.51233
18:11:51|1.51241
18:11:52|1.51205
18:11:53|1.51221
18:11:54|1.51155
18:11:55|1.51091
18:11:56|1.5114
18:11:58|1.51167
18:12:00|1.51241
18:12:02|1.5124
18:12:02|1.5122
18:12:03|1.51217
18:12:04|1.51216
18:12:05|1.51216
18:12:06|1.51154
18:12:08|1.51205
18:12:09|1.51205
18:12:09|1.51172
18:12:10|1.51146
18:12:11|1.51147
18:12:13|1.51147
18:12:14|1.51156
18:12:14|1.51171
18:12:15|1.51109
18:12:17|1.51112
18:12:17|1.51107
18:12:19|1.51055
18:12:19|1.51055
18:12:21|1.51117
18:12:21|1.51076
18:12:22|1.51072
18:12:24|1.51072
18:12:24|1.51064
18:12:26|1.51064
18:12:26|1.51064
18:12:28|1.51059
18:12:28|1.51058
18:12:30|1.51058
18:12:30|1.51058
18:12:31|1.51044
18:12:32|1.51079
18:12:34|1.51072
18:12:34|1.51065
18:12:35|1.51048
18:12:37|1.51036
18:12:38|1.51045
18:12:38|1.51084
18:12:40|1.51107
18:12:41|1.51099
18:12:42|1.51099
18:12:43|1.51084
18:12:43|1.51084
18:12:46|1.51071
18:12:46|1.5106
18:12:47|1.51062
18:12:49|1.51097
18:12:50|1.51068
18:12:51|1.51068
18:12:53|1.51125
18:12:54|1.51125
18:12:56|1.51072
18:12:57|1.51081
18:12:57|1.51149
18:12:59|1.51161
18:13:00|1.51267
18:13:01|1.51282
18:13:02|1.51236
18:13:03|1.51236
18:13:04|1.51236
18:13:05|1.5124
18:13:05|1.51256
18:13:06|1.51199
18:13:08|1.51167
18:13:09|1.51146
18:13:10|1.5114
18:13:11|1.51135
18:13:12|1.51135
18:13:13|1.51123
18:13:15|1.51182
18:13:16|1.51119
18:13:17|1.51119
18:13:18|1.51161
18:13:19|1.51152
18:13:20|1.51152
18:13:21|1.51182
18:13:22|1.51207
18:13:23|1.51206
18:13:24|1.51206
18:13:25|1.51249
18:13:26|1.51249
18:13:26|1.51257
18:13:27|1.51267
18:13:29|1.51222
18:13:30|1.51222
18:13:31|1.51271
18:13:32|1.51253
18:13:33|1.51352
18:13:33|1.51346
18:13:35|1.51346
18:13:36|1.5131
18:13:37|1.51309
18:13:38|1.51348
18:13:39|1.51333
18:13:40|1.513
18:13:40|1.51266
18:13:42|1.51266
18:13:43|1.5126
18:13:44|1.51259
18:13:44|1.51259
18:13:46|1.5126
18:13:47|1.51259
18:13:47|1.51355
18:13:48|1.51361
18:13:50|1.51361
18:13:52|1.51361
18:13:53|1.51299
18:13:54|1.513
18:13:55|1.51295
18:13:57|1.51354
18:13:57|1.51311
18:13:59|1.513
18:14:01|1.51271
18:14:02|1.51253
18:14:03|1.51253
18:14:04|1.5122
18:14:06|1.5122
18:14:06|1.51183
18:14:07|1.51184
18:14:09|1.51183
18:14:10|1.51183
18:14:11|1.51183
18:14:11|1.51218
18:14:13|1.51218
18:14:14|1.51238
18:14:14|1.51207
18:14:16|1.51201
18:14:16|1.51246
18:14:17|1.51222
18:14:18|1.51222
18:14:19|1.51223
18:14:21|1.51223
18:14:21|1.51207
18:14:22|1.5122
18:14:23|1.51291
18:14:24|1.51285
18:14:26|1.51331
18:14:26|1.51309
18:14:27|1.51309
18:14:28|1.51331
18:14:29|1.51354
18:14:30|1.51355
18:14:31|1.51354
18:14:33|1.51354
18:14:34|1.51352
18:14:34|1.51344
18:14:36|1.51344
18:14:36|1.51294
18:14:38|1.51294
18:14:38|1.51319
18:14:39|1.51318
18:14:41|1.51339
18:14:42|1.51343
18:14:42|1.51343
18:14:43|1.51343
18:14:44|1.51334
18:14:45|1.51327
18:14:47|1.51295
18:14:48|1.51324
18:14:49|1.51323
18:14:50|1.51255
18:14:52|1.51201
18:14:54|1.51264
18:14:55|1.51288
18:14:56|1.51282
18:14:57|1.51285
18:14:59|1.51286
18:15:00|1.51269
18:15:01|1.51235
18:15:02|1.51234
18:15:03|1.51279
18:15:04|1.51259
18:15:05|1.5126
18:15:07|1.51266
18:15:07|1.5126
18:15:08|1.51162
18:15:09|1.51162
18:15:10|1.51169
18:15:11|1.51139
18:15:12|1.51139
18:15:13|1.51156
18:15:14|1.51157
18:15:15|1.51185
18:15:16|1.51243
18:15:17|1.51256
18:15:18|1.51244
18:15:19|1.51273
18:15:20|1.5122
18:15:21|1.51206
18:15:22|1.51242
18:15:23|1.51276
18:15:24|1.51248
18:15:25|1.51184
18:15:26|1.51183
18:15:27|1.5113
18:15:28|1.5111
18:15:29|1.51011
18:15:30|1.51035
18:15:31|1.51072
18:15:32|1.51068
18:15:33|1.51109
18:15:34|1.51107
18:15:35|1.51109
18:15:36|1.51064
18:15:37|1.51102
18:15:38|1.51161
18:15:39|1.51156
18:15:40|1.51109
18:15:42|1.51115
18:15:43|1.51098
18:15:44|1.51109
18:15:45|1.51068
18:15:46|1.5108
18:15:47|1.51094
18:15:49|1.5104
18:15:49|1.5101
18:15:51|1.51048
18:15:51|1.51069
18:15:53|1.50885
18:15:54|1.50838
18:15:55|1.50832
18:15:57|1.50757
18:15:58|1.50743
18:16:00|1.50752
18:16:00|1.5079
18:16:02|1.5083
18:16:03|1.50814
18:16:03|1.50823
18:16:04|1.50844
18:16:06|1.5085
18:16:07|1.50839
18:16:08|1.50898
18:16:08|1.50899
18:16:10|1.50863
18:16:10|1.50863
18:16:12|1.5085
18:16:13|1.50768
18:16:13|1.50726
18:16:14|1.50725
18:16:16|1.50716
18:16:17|1.50715
18:16:18|1.50715
18:16:19|1.50719
18:16:19|1.50699
18:16:21|1.50697
18:16:21|1.50628
18:16:23|1.50592
18:16:23|1.50557
18:16:24|1.50568
18:16:25|1.50562
18:16:26|1.50548
18:16:28|1.50546
18:16:28|1.50546
18:16:29|1.50547
18:16:30|1.50605
18:16:32|1.50591
18:16:33|1.50602
18:16:33|1.50678
18:16:35|1.50678
18:16:35|1.50721
18:16:36|1.50739
18:16:38|1.50739
18:16:39|1.50678
18:16:39|1.50645
18:16:41|1.50564
18:16:42|1.50487
18:16:43|1.5048
18:16:43|1.505
18:16:45|1.505
18:16:45|1.50554
18:16:46|1.50571
18:16:48|1.50553
18:16:48|1.50571
18:16:49|1.50572
18:16:50|1.50502
18:16:52|1.50545
18:16:53|1.50544
18:16:54|1.50553
18:16:55|1.50477
18:16:56|1.50518
18:16:57|1.50591
18:16:59|1.5052
18:17:00|1.50479
18:17:01|1.5058
18:17:02|1.5062
18:17:03|1.50621
18:17:04|1.50617
18:17:05|1.50575
18:17:06|1.50525
18:17:07|1.50517
18:17:08|1.50481
18:17:09|1.505
18:17:10|1.50445
18:17:11|1.50378
18:17:12|1.50347
18:17:13|1.50347
18:17:14|1.50375
18:17:15|1.50323
18:17:17|1.50323
18:17:17|1.5036
18:17:18|1.50353
18:17:19|1.50338
18:17:21|1.50265
18:17:21|1.50265
18:17:22|1.50279
18:17:23|1.50247
18:17:24|1.50278
18:17:26|1.50261
18:17:27|1.50256
18:17:27|1.50267
18:17:29|1.5024
18:17:29|1.50217
18:17:30|1.50204
18:17:32|1.50213
18:17:32|1.50256
18:17:33|1.50255
18:17:35|1.50337
18:17:35|1.50349
18:17:36|1.50309
18:17:37|1.50309
18:17:38|1.50306
18:17:40|1.50306
18:17:40|1.50307
18:17:41|1.50272
18:17:42|1.50245
18:17:44|1.50294
18:17:44|1.50314
18:17:45|1.50188
18:17:47|1.50258
18:17:47|1.50256
18:17:48|1.50248
18:17:50|1.50265
18:17:50|1.50265
18:17:51|1.50221
18:17:53|1.50264
18:17:55|1.50261
18:17:56|1.50265
18:17:57|1.50387
18:17:58|1.50403
18:17:59|1.50404
18:18:00|1.50379
18:18:01|1.50355
18:18:02|1.50355
18:18:03|1.50433
18:18:04|1.5038
18:18:06|1.50402
18:18:07|1.50355
18:18:07|1.5036
18:18:09|1.5033
18:18:09|1.50349
18:18:11|1.50461
18:18:11|1.5048
18:18:13|1.5042
18:18:13|1.50486
18:18:15|1.50486
18:18:16|1.50633
18:18:17|1.50649
18:18:18|1.50589
18:18:19|1.506
18:18:19|1.50664
18:18:21|1.50635
18:18:22|1.50665
18:18:23|1.50598
18:18:24|1.50591
18:18:25|1.50627
18:18:25|1.50636
18:18:27|1.50609
18:18:28|1.50657
18:18:28|1.50661
18:18:29|1.5076
18:18:31|1.50775
18:18:32|1.50798
18:18:33|1.50888
18:18:33|1.50862
18:18:35|1.5085
18:18:36|1.50872
18:18:37|1.50826
18:18:38|1.50836
18:18:39|1.50777
18:18:40|1.50814
18:18:41|1.50814
18:18:42|1.50785
18:18:43|1.50821
18:18:44|1.50833
18:18:45|1.50946
18:18:46|1.50894
18:18:47|1.50887
18:18:48|1.50888
18:18:49|1.50871
18:18:50|1.50922
18:18:51|1.50922
18:18:52|1.50906
18:18:53|1.50924
18:18:55|1.50947
18:18:56|1.50967
18:18:58|1.50966
18:18:59|1.50826
18:19:00|1.5085
18:19:01|1.50801
18:19:03|1.50867
18:19:04|1.50879
18:19:05|1.50871
18:19:06|1.50871
18:19:07|1.5097
18:19:08|1.51006
18:19:09|1.51029
18:19:11|1.51049
18:19:12|1.51064
18:19:13|1.51064
18:19:13|1.51101
18:19:14|1.51178
18:19:15|1.51182
18:19:16|1.51185
18:19:18|1.51195
18:19:18|1.51146
18:19:20|1.51146
18:19:21|1.51118
18:19:22|1.51178
18:19:22|1.5119
18:19:23|1.5119
18:19:24|1.51184
18:19:26|1.51199
18:19:27|1.51198
18:19:27|1.51191
18:19:28|1.512
18:19:30|1.5123
18:19:31|1.51243
18:19:32|1.51272
18:19:32|1.51245
18:19:33|1.51235
18:19:34|1.51235
18:19:36|1.51272
18:19:36|1.51263
18:19:37|1.5131
18:19:38|1.51306
18:19:39|1.51295
18:19:41|1.51329
18:19:41|1.51317
18:19:43|1.51324
18:19:43|1.51316
18:19:44|1.513
18:19:45|1.51302
18:19:47|1.5132
18:19:48|1.5132
18:19:48|1.5132
18:19:49|1.51294
18:19:51|1.51308
18:19:51|1.51343
18:19:52|1.51343
18:19:53|1.51333
18:19:55|1.51355
18:19:56|1.51371
18:19:58|1.51391
18:20:00|1.51392
18:20:01|1.51342
18:20:02|1.51374
18:20:04|1.51324
18:20:06|1.51257
18:20:06|1.51297
18:20:07|1.51281
18:20:08|1.51288
18:20:10|1.5125
18:20:11|1.51156
18:20:12|1.51157
18:20:12|1.51216
18:20:13|1.51147
18:20:15|1.51153
18:20:16|1.51137
18:20:16|1.51137
18:20:18|1.51137
18:20:18|1.51142
18:20:19|1.51073
18:20:20|1.51029
18:20:21|1.51031
18:20:22|1.5107
18:20:23|1.51049
18:20:24|1.51067
18:20:26|1.5106
18:20:26|1.51067
18:20:27|1.51095
18:20:28|1.51095
18:20:29|1.51087
18:20:31|1.51087
18:20:31|1.51022
18:20:33|1.51071
18:20:34|1.51071
18:20:35|1.51097
18:20:35|1.51098
18:20:37|1.51082
18:20:37|1.5104
18:20:39|1.51062
18:20:40|1.511
18:20:40|1.511
18:20:41|1.51097
18:20:43|1.51068
18:20:43|1.51059
18:20:44|1.5107
18:20:45|1.51071
18:20:46|1.51036
18:20:47|1.51043
18:20:48|1.51043
18:20:49|1.51023
18:20:50|1.51025
18:20:51|1.51087
18:20:52|1.51086
18:20:54|1.51169
18:20:54|1.51198
18:20:56|1.512
18:20:58|1.51217
18:20:59|1.51117
18:21:00|1.51167
18:21:01|1.51183
18:21:02|1.51217
18:21:04|1.512
18:21:05|1.51184
18:21:06|1.5114
18:21:07|1.51115
18:21:08|1.51113
18:21:10|1.51079
18:21:10|1.51079
18:21:12|1.51079
18:21:12|1.51068
18:21:14|1.51079
18:21:15|1.51042
18:21:16|1.51035
18:21:16|1.51036
18:21:18|1.51037
18:21:19|1.51034
18:21:19|1.51033
18:21:21|1.51003
18:21:22|1.51003
18:21:23|1.51042
18:21:24|1.51042
18:21:25|1.51079
18:21:26|1.51079
18:21:26|1.51145
18:21:27|1.51119
18:21:28|1.51146
18:21:30|1.51146
18:21:31|1.51161
18:21:32|1.51167
18:21:33|1.51167
18:21:34|1.51167
18:21:35|1.51167
18:21:36|1.51139
18:21:37|1.5111
18:21:38|1.51024
18:21:39|1.51039
18:21:39|1.51138
18:21:40|1.51137
18:21:42|1.51138
18:21:43|1.51127
18:21:43|1.51148
18:21:44|1.51099
18:21:45|1.51113
18:21:46|1.51131
18:21:48|1.51131
18:21:49|1.51116
18:21:49|1.51116
18:21:50|1.51116
18:21:52|1.51126
18:21:52|1.51073
18:21:53|1.51073
18:21:54|1.51073
18:21:56|1.51056
18:21:58|1.51004
18:22:00|1.50961
18:22:01|1.50998
18:22:02|1.51004
18:22:03|1.5103
18:22:04|1.50999
18:22:05|1.50973
18:22:07|1.50956
18:22:08|1.50956
18:22:09|1.50975
18:22:10|1.50975
18:22:11|1.51
18:22:12|1.51034
18:22:13|1.5104
18:22:15|1.51071
18:22:16|1.51071
18:22:16|1.51071
18:22:17|1.51072
18:22:19|1.51068
18:22:19|1.51068
18:22:21|1.51
18:22:21|1.51
18:22:22|1.51
18:22:24|1.50999
18:22:25|1.50968
18:22:26|1.50971
18:22:27|1.51
18:22:28|1.50998
18:22:28|1.50979
18:22:30|1.50997
18:22:30|1.51
18:22:31|1.51
18:22:32|1.51
18:22:33|1.50983
18:22:34|1.50983
18:22:36|1.50992
18:22:37|1.50992
18:22:37|1.50977
18:22:39|1.50977
18:22:39|1.50961
18:22:41|1.50961
18:22:42|1.50956
18:22:42|1.50956
18:22:43|1.50956
18:22:45|1.50956
18:22:46|1.50956
18:22:46|1.50938
18:22:47|1.50938
18:22:48|1.50908
18:22:50|1.50887
18:22:50|1.50887
18:22:51|1.50856
18:22:52|1.50857
18:22:54|1.50857
18:22:54|1.50856
18:22:56|1.50828
18:22:58|1.50814
18:22:59|1.50813
18:23:00|1.508
18:23:02|1.50807
18:23:03|1.50786
18:23:04|1.50809
18:23:05|1.50809
18:23:07|1.50821
18:23:08|1.50814
18:23:09|1.50814
18:23:10|1.5079
18:23:11|1.50821
18:23:12|1.50868
18:23:13|1.50872
18:23:13|1.50864
18:23:15|1.50938
18:23:16|1.50937
18:23:17|1.50907
18:23:18|1.50907
18:23:19|1.50901
18:23:20|1.50901
18:23:21|1.50901
18:23:22|1.50901
18:23:23|1.50937
18:23:24|1.50828
18:23:25|1.50802
18:23:26|1.50777
18:23:27|1.508
18:23:28|1.50783
18:23:29|1.50776
18:23:31|1.5075
18:23:31|1.50751
18:23:32|1.50783
18:23:33|1.5082
18:23:34|1.50715
18:23:36|1.50724
18:23:36|1.50735
18:23:37|1.50735
18:23:39|1.50718
18:23:39|1.50702
18:23:40|1.50747
18:23:41|1.50726
18:23:43|1.50746
18:23:44|1.50755
18:23:45|1.50756
18:23:46|1.50764
18:23:47|1.50776
18:23:48|1.5076
18:23:49|1.5076
18:23:51|1.50704
18:23:51|1.50703
18:23:53|1.5073
18:23:54|1.50665
18:23:55|1.50628
18:23:55|1.50619
18:23:58|1.50545
18:23:59|1.50533
18:24:00|1.50567
18:24:02|1.50692
18:24:03|1.50581
18:24:04|1.50631
18:24:05|1.50631
18:24:07|1.50632
18:24:08|1.50622
18:24:09|1.50554
18:24:10|1.50554
18:24:11|1.50555
18:24:12|1.50555
18:24:13|1.50555
18:24:14|1.50533
18:24:15|1.50481
18:24:16|1.50485
18:24:17|1.50523
18:24:17|1.50517
18:24:19|1.5059
18:24:20|1.5059
18:24:21|1.5059
18:24:21|1.5059
18:24:22|1.5059
18:24:23|1.50591
18:24:25|1.50591
18:24:26|1.506
18:24:27|1.506
18:24:28|1.506
18:24:29|1.50684
18:24:30|1.50684
18:24:31|1.50722
18:24:32|1.50732
18:24:34|1.50739
18:24:34|1.50742
18:24:35|1.50742
18:24:36|1.50742
18:24:37|1.50742
18:24:38|1.50742
18:24:39|1.50742
18:24:40|1.50742
18:24:41|1.50742
18:24:42|1.50742
18:24:43|1.50742
18:24:44|1.50707
18:24:45|1.50689
18:24:46|1.50701
18:24:47|1.50701
18:24:48|1.50691
18:24:49|1.50691
18:24:50|1.50691
18:24:51|1.50743
18:24:52|1.50758
18:24:53|1.50665
18:24:54|1.50655
18:24:55|1.50688
18:24:56|1.50676
18:24:58|1.50592
18:25:00|1.50592
18:25:01|1.50592
18:25:02|1.50592
18:25:03|1.50639
18:25:05|1.50591
18:25:06|1.50534
18:25:07|1.50513
18:25:08|1.50486
18:25:09|1.50479
18:25:11|1.50442
18:25:12|1.50478
18:25:12|1.50492
18:25:13|1.50509
18:25:14|1.50516
18:25:15|1.50487
18:25:16|1.50487
18:25:18|1.50516
18:25:19|1.50516
18:25:19|1.50516
18:25:21|1.50487
18:25:21|1.5051
18:25:22|1.5051
18:25:23|1.50515
18:25:24|1.50515
18:25:25|1.50493
18:25:27|1.50493
18:25:27|1.50468
18:25:28|1.50408
18:25:29|1.50463
18:25:30|1.50463
18:25:32|1.50479
18:25:32|1.5053
18:25:33|1.50513
18:25:34|1.50448
18:25:35|1.50415
18:25:36|1.50415
18:25:37|1.5043
18:25:38|1.50448
18:25:39|1.50425
18:25:40|1.50425
18:25:41|1.50384
18:25:42|1.5041
18:25:43|1.5041
18:25:44|1.5041
18:25:45|1.5042
18:25:46|1.50425
18:25:47|1.50463
18:25:48|1.50468
18:25:49|1.50468
18:25:50|1.50468
18:25:51|1.50443
18:25:52|1.50509
18:25:54|1.50528
18:25:54|1.50535
18:25:55|1.50507
18:25:56|1.50524
18:25:57|1.50528
18:25:59|1.50538
18:26:01|1.50557
18:26:02|1.50557
18:26:03|1.5059
18:26:05|1.50657
18:26:05|1.50655
18:26:06|1.50577
18:26:07|1.50575
18:26:09|1.50555
18:26:10|1.50568
18:26:11|1.50568
18:26:12|1.50612
18:26:13|1.50581
18:26:14|1.50573
18:26:15|1.50577
18:26:16|1.50627
18:26:17|1.50653
18:26:19|1.50726
18:26:20|1.50739
18:26:21|1.5076
18:26:22|1.50798
18:26:23|1.5085
18:26:24|1.50886
18:26:25|1.50886
18:26:25|1.5096
18:26:27|1.50929
18:26:28|1.50869
18:26:29|1.50822
18:26:30|1.50776
18:26:30|1.50739
18:26:31|1.50739
18:26:32|1.5074
18:26:34|1.50734
18:26:35|1.50773
18:26:35|1.50788
18:26:37|1.50788
18:26:38|1.50784
18:26:39|1.50788
18:26:40|1.50739
18:26:41|1.50739
18:26:42|1.50729
18:26:42|1.5073
18:26:44|1.5073
18:26:45|1.50727
18:26:45|1.50727
18:26:46|1.50755
18:26:48|1.50755
18:26:49|1.50753
18:26:50|1.50726
18:26:50|1.50726
18:26:52|1.50665
18:26:52|1.50665
18:26:54|1.50695
18:26:55|1.50695
18:26:56|1.50695
18:26:56|1.50695
18:26:58|1.50727
18:26:59|1.50666
18:27:00|1.50736
18:27:01|1.5069
18:27:03|1.50654
18:27:04|1.50654
18:27:05|1.50654
18:27:07|1.50654
18:27:07|1.50646
18:27:09|1.50646
18:27:10|1.50749
18:27:11|1.5071
18:27:11|1.50698
18:27:13|1.50715
18:27:13|1.50738
18:27:15|1.50728
18:27:15|1.50727
18:27:17|1.50727
18:27:17|1.50727
18:27:19|1.50702
18:27:19|1.50682
18:27:20|1.50671
18:27:21|1.50671
18:27:22|1.50767
18:27:23|1.50767
18:27:25|1.50767
18:27:25|1.50775
18:27:27|1.50775
18:27:28|1.50775
18:27:29|1.50775
18:27:29|1.50775
18:27:30|1.50764
18:27:31|1.50764
18:27:32|1.50764
18:27:33|1.50764
18:27:35|1.50764
18:27:35|1.50764
18:27:36|1.50764
18:27:38|1.50775
18:27:38|1.50775
18:27:40|1.508
18:27:42|1.508
18:27:42|1.508
18:27:43|1.50849
18:27:45|1.50849
18:27:46|1.50855
18:27:46|1.50884
18:27:47|1.50924
18:27:48|1.50905
18:27:50|1.50905
18:27:51|1.50905
18:27:52|1.50883
18:27:53|1.5085
18:27:54|1.50794
18:27:55|1.50786
18:27:56|1.50786
18:27:56|1.50807
18:27:57|1.50799
18:27:58|1.5078
18:27:59|1.50795
18:28:01|1.50801
18:28:03|1.50812
18:28:05|1.50849
18:28:06|1.50887
18:28:07|1.50869
18:28:08|1.50866
18:28:09|1.5083
18:28:10|1.5083
18:28:11|1.50829
18:28:12|1.50829
18:28:14|1.50832
18:28:14|1.50944
18:28:16|1.50951
18:28:16|1.50924
18:28:18|1.50924
18:28:19|1.50887
18:28:20|1.50859
18:28:21|1.50878
18:28:22|1.50957
18:28:23|1.50949
18:28:24|1.5096
18:28:25|1.5096
18:28:26|1.5096
18:28:27|1.50937
18:28:28|1.50922
18:28:29|1.50922
18:28:30|1.50952
18:28:31|1.50952
18:28:32|1.50992
18:28:33|1.51
18:28:34|1.50999
18:28:35|1.50971
18:28:36|1.50971
18:28:37|1.51057
18:28:38|1.5101
18:28:39|1.51038
18:28:40|1.51031
18:28:41|1.51033
18:28:42|1.5104
18:28:43|1.5104
18:28:44|1.5104
18:28:45|1.5114
18:28:46|1.51063
18:28:47|1.51123
18:28:48|1.51123
18:28:49|1.51142
18:28:50|1.51142
18:28:51|1.51124
18:28:52|1.51116
18:28:53|1.51314
18:28:54|1.51296
18:28:55|1.51371
18:28:56|1.51372
18:28:57|1.51389
18:28:58|1.51384
18:28:59|1.51372
18:29:00|1.51333
18:29:01|1.51318
18:29:03|1.51201
18:29:04|1.51184
18:29:06|1.51212
18:29:07|1.51196
18:29:08|1.51181
18:29:09|1.51077
18:29:11|1.51056
18:29:11|1.51056
18:29:12|1.51036
18:29:13|1.51079
18:29:14|1.51127
18:29:15|1.511
18:29:16|1.51183
18:29:17|1.51183
18:29:18|1.5124
18:29:19|1.51205
18:29:20|1.51228
18:29:21|1.51228
18:29:22|1.51302
18:29:23|1.51316
18:29:24|1.5125
18:29:25|1.51274
18:29:26|1.51323
18:29:27|1.51323
18:29:28|1.5135
18:29:29|1.51444
18:29:30|1.51385
18:29:31|1.51369
18:29:32|1.51369
18:29:33|1.51387
18:29:34|1.51398
18:29:35|1.51439
18:29:36|1.51499
18:29:37|1.51582
18:29:38|1.51666
18:29:39|1.5164
18:29:40|1.51622
18:29:41|1.51565
18:29:42|1.51487
18:29:43|1.51518
18:29:44|1.51534
18:29:45|1.51516
18:29:46|1.51527
18:29:47|1.51479
18:29:48|1.5144
18:29:49|1.51407
18:29:50|1.51407
18:29:51|1.51458
18:29:52|1.51442
18:29:53|1.51433
18:29:54|1.51479
18:29:55|1.51479
18:29:56|1.51495
18:29:57|1.51495
18:29:58|1.51495
18:29:59|1.51495
18:30:00|1.51487
18:30:01|1.51446
18:30:03|1.51503
18:30:04|1.51384
18:30:05|1.51369
18:30:06|1.51369
18:30:07|1.51387
18:30:08|1.51412
18:30:09|1.5141
18:30:10|1.51472
18:30:11|1.51405
18:30:12|1.51369
18:30:13|1.51368
18:30:14|1.51345
18:30:15|1.51368
18:30:16|1.51343
18:30:17|1.51285
18:30:18|1.51285
18:30:19|1.51215
18:30:20|1.51201
18:30:21|1.51199
18:30:22|1.51174
18:30:23|1.51189
18:30:24|1.51146
18:30:26|1.51146
18:30:26|1.51219
18:30:27|1.51257
18:30:29|1.51257
18:30:29|1.51257
18:30:31|1.51257
18:30:31|1.51234
18:30:32|1.51256
18:30:33|1.51212
18:30:35|1.51226
18:30:36|1.51226
18:30:36|1.51226
18:30:37|1.51226
18:30:39|1.51253
18:30:39|1.51227
18:30:41|1.51186
18:30:41|1.51175
18:30:42|1.51197
18:30:43|1.51165
18:30:45|1.51188
18:30:45|1.51256
18:30:47|1.51256
18:30:48|1.51204
18:30:48|1.51125
18:30:50|1.51129
18:30:51|1.51113
18:30:52|1.51125
18:30:52|1.51093
18:30:53|1.51059
18:30:54|1.51056
18:30:55|1.51012
18:30:57|1.51026
18:30:58|1.51026
18:30:58|1.51026
18:30:59|1.51103
18:31:00|1.51063
18:31:02|1.51077
18:31:02|1.51077
18:31:03|1.51066
18:31:04|1.51066
18:31:06|1.51066
18:31:07|1.5112
18:31:08|1.51182
18:31:09|1.51209
18:31:10|1.51153
18:31:11|1.51153
18:31:12|1.51153
18:31:14|1.51202
18:31:15|1.51186
18:31:16|1.51239
18:31:17|1.51256
18:31:18|1.51215
18:31:19|1.51257
18:31:20|1.51334
18:31:21|1.51358
18:31:22|1.51358
18:31:23|1.51367
18:31:25|1.514
18:31:26|1.514
18:31:27|1.51399
18:31:28|1.51399
18:31:29|1.51405
18:31:30|1.51461
18:31:31|1.51398
18:31:32|1.51398
18:31:33|1.51397
18:31:34|1.51397
18:31:35|1.51367
18:31:36|1.51367
18:31:37|1.51357
18:31:38|1.51294
18:31:39|1.51265
18:31:40|1.51264
18:31:41|1.51264
18:31:42|1.51265
18:31:43|1.51226
18:31:44|1.51226
18:31:45|1.51226
18:31:46|1.51225
18:31:47|1.5119
18:31:48|1.5122
18:31:49|1.51195
18:31:50|1.51219
18:31:51|1.51237
18:31:52|1.51236
18:31:53|1.51227
18:31:54|1.51239
18:31:55|1.51298
18:31:56|1.51298
18:31:57|1.51184
18:31:58|1.51191
18:31:59|1.51191
18:32:00|1.51183
18:32:01|1.51165
18:32:02|1.51165
18:32:03|1.51153
18:32:05|1.5117
18:32:07|1.51109
18:32:08|1.51113
18:32:10|1.51127
18:32:11|1.51138
18:32:12|1.51138
18:32:14|1.51129
18:32:15|1.51129
18:32:16|1.51129
18:32:17|1.51129
18:32:18|1.51129
18:32:19|1.51137
18:32:19|1.51137
18:32:20|1.51129
18:32:22|1.51109
18:32:23|1.51122
18:32:24|1.51129
18:32:25|1.51127
18:32:26|1.51072
18:32:27|1.51025
18:32:28|1.51008
18:32:29|1.51008
18:32:31|1.51026
18:32:32|1.51034
18:32:33|1.51034
18:32:34|1.51034
18:32:35|1.51019
18:32:36|1.5104
18:32:37|1.5104
18:32:38|1.51109
18:32:39|1.51146
18:32:40|1.51166
18:32:41|1.512
18:32:42|1.51218
18:32:44|1.51162
18:32:44|1.51172
18:32:45|1.51181
18:32:47|1.51178
18:32:48|1.51188
18:32:49|1.51194
18:32:50|1.51194
18:32:51|1.51174
18:32:53|1.51256
18:32:54|1.51253
18:32:54|1.51218
18:32:55|1.51206
18:32:57|1.5119
18:32:57|1.5119
18:32:58|1.51184
18:32:59|1.51186
18:33:01|1.51036
18:33:02|1.50989
18:33:03|1.51035
18:33:03|1.51127
18:33:05|1.51127
18:33:06|1.51159
18:33:07|1.51159
18:33:09|1.51219
18:33:11|1.51219
18:33:11|1.51262
18:33:13|1.5127
18:33:14|1.51278
18:33:15|1.51286
18:33:16|1.51262
18:33:17|1.51246
18:33:18|1.51219
18:33:20|1.51187
18:33:21|1.51187
18:33:21|1.51187
18:33:22|1.51187
18:33:24|1.51225
18:33:24|1.51223
18:33:25|1.51235
18:33:26|1.51232
18:33:28|1.51231
18:33:29|1.51231
18:33:30|1.51231
18:33:30|1.51231
18:33:32|1.51257
18:33:32|1.51257
18:33:34|1.51208
18:33:34|1.51196
18:33:36|1.512
18:33:37|1.51201
18:33:37|1.51183
18:33:39|1.51181
18:33:40|1.51181
18:33:40|1.51181
18:33:42|1.51181
18:33:43|1.5118
18:33:43|1.51147
18:33:44|1.51174
18:33:45|1.51186
18:33:46|1.51146
18:33:48|1.51199
18:33:49|1.51219
18:33:50|1.51221
18:33:51|1.51221
18:33:52|1.51248
18:33:54|1.51248
18:33:54|1.51248
18:33:55|1.5125
18:33:57|1.51258
18:33:57|1.51184
18:33:58|1.51195
18:33:59|1.51185
18:34:01|1.51235
18:34:01|1.51216
18:34:02|1.51201
18:34:04|1.51201
18:34:05|1.51184
18:34:06|1.51184
18:34:06|1.51185
18:34:08|1.51185
18:34:08|1.51185
18:34:10|1.51199
18:34:11|1.51234
18:34:12|1.51243
18:34:13|1.51243
18:34:14|1.51243
18:34:15|1.51248
18:34:16|1.51248
18:34:17|1.51172
18:34:18|1.51182
18:34:19|1.51182
18:34:20|1.51181
18:34:21|1.51181
18:34:22|1.51181
18:34:23|1.51185
18:34:24|1.51176
18:34:25|1.51147
18:34:27|1.51147
18:34:29|1.51147
18:34:29|1.51147
18:34:30|1.51147
18:34:31|1.51147
18:34:32|1.51195
18:34:33|1.51195
18:34:34|1.51195
18:34:35|1.51203
18:34:36|1.51203
18:34:38|1.51203
18:34:38|1.51203
18:34:39|1.51203
18:34:41|1.51165
18:34:41|1.51147
18:34:42|1.51129
18:34:43|1.5113
18:34:44|1.5113
18:34:45|1.51127
18:34:46|1.51114
18:34:47|1.51114
18:34:49|1.51109
18:34:49|1.51084
18:34:50|1.51056
18:34:51|1.51099
18:34:52|1.51072
18:34:53|1.51083
18:34:54|1.51083
18:34:55|1.51053
18:34:56|1.51053
18:34:57|1.51053
18:34:58|1.51053
18:34:59|1.51047
18:35:00|1.51043
18:35:01|1.51035
18:35:02|1.51009
18:35:03|1.50995
18:35:04|1.50965
18:35:05|1.50965
18:35:07|1.50989
18:35:08|1.50894
18:35:10|1.50873
18:35:10|1.50853
18:35:12|1.50779
18:35:13|1.50819
18:35:14|1.50885
18:35:16|1.50924
18:35:17|1.50916
18:35:18|1.50915
18:35:18|1.5083
18:35:20|1.50965
18:35:21|1.50887
18:35:21|1.50887
18:35:23|1.50872
18:35:24|1.50873
18:35:24|1.50873
18:35:26|1.50873
18:35:26|1.50877
18:35:28|1.50864
18:35:29|1.50864
18:35:30|1.50894
18:35:31|1.50813
18:35:32|1.50813
18:35:33|1.50857
18:35:34|1.50857
18:35:34|1.50857
18:35:36|1.50813
18:35:37|1.50777
18:35:38|1.50812
18:35:39|1.50812
18:35:40|1.50801
18:35:40|1.50801
18:35:41|1.50812
18:35:43|1.50813
18:35:43|1.50813
18:35:45|1.50813
18:35:46|1.50827
18:35:47|1.50754
18:35:48|1.50747
18:35:49|1.50747
18:35:51|1.50754
18:35:51|1.50769
18:35:52|1.50764
18:35:53|1.50813
18:35:54|1.50775
18:35:55|1.50765
18:35:56|1.50705
18:35:57|1.50703
18:35:58|1.50736
18:35:59|1.50713
18:36:00|1.50737
18:36:01|1.50759
18:36:02|1.50742
18:36:03|1.50742
18:36:04|1.50636
18:36:06|1.5063
18:36:07|1.50618
18:36:08|1.50619
18:36:10|1.50733
18:36:11|1.50762
18:36:12|1.50744
18:36:13|1.50711
18:36:15|1.50695
18:36:16|1.50666
18:36:17|1.50727
18:36:18|1.5069
18:36:19|1.50666
18:36:20|1.50665
18:36:21|1.5063
18:36:22|1.5063
18:36:23|1.506
18:36:24|1.506
18:36:25|1.50591
18:36:26|1.50474
18:36:27|1.5046
18:36:28|1.50371
18:36:29|1.50335
18:36:30|1.50357
18:36:31|1.50371
18:36:32|1.5032
18:36:33|1.50331
18:36:34|1.50337
18:36:35|1.50342
18:36:36|1.50266
18:36:37|1.5027
18:36:38|1.50243
18:36:39|1.50241
18:36:40|1.50206
18:36:41|1.50205
18:36:42|1.5024
18:36:43|1.50179
18:36:44|1.50271
18:36:45|1.50267
18:36:47|1.50285
18:36:48|1.50254
18:36:49|1.5023
18:36:49|1.5023
18:36:51|1.5023
18:36:52|1.50221
18:36:53|1.50205
18:36:54|1.50227
18:36:55|1.50227
18:36:56|1.5035
18:36:57|1.50352
18:36:58|1.50356
18:36:59|1.50357
18:37:00|1.50312
18:37:00|1.50263
18:37:02|1.50262
18:37:03|1.50222
18:37:04|1.50221
18:37:05|1.50184
18:37:06|1.50185
18:37:07|1.50185
18:37:08|1.50221
18:37:10|1.50295
18:37:11|1.50332
18:37:13|1.50286
18:37:14|1.50286
18:37:15|1.50274
18:37:16|1.50273
18:37:18|1.50245
18:37:19|1.50245
18:37:19|1.50258
18:37:21|1.50022
18:37:22|1.501
18:37:23|1.50103
18:37:24|1.50126
18:37:25|1.5013
18:37:27|1.50136
18:37:28|1.50147
18:37:29|1.50173
18:37:30|1.50184
18:37:31|1.50184
18:37:32|1.502
18:37:33|1.50277
18:37:34|1.5029
18:37:35|1.50305
18:37:36|1.50306
18:37:37|1.50306
18:37:38|1.50185
18:37:39|1.5022
18:37:40|1.5022
18:37:42|1.50136
18:37:42|1.50208
18:37:43|1.50208
18:37:44|1.50208
18:37:45|1.50218
18:37:46|1.50258
18:37:47|1.5029
18:37:48|1.5029
18:37:49|1.50277
18:37:50|1.5024
18:37:51|1.50185
18:37:52|1.50201
18:37:53|1.50158
18:37:54|1.50162
18:37:55|1.50162
18:37:56|1.50147
18:37:57|1.50148
18:37:58|1.50112
18:37:59|1.50112
18:38:01|1.50147
18:38:02|1.50129
18:38:03|1.50129
18:38:03|1.50129
18:38:05|1.50141
18:38:05|1.50126
18:38:07|1.50143
18:38:08|1.50143
18:38:08|1.50175
18:38:11|1.50088
18:38:12|1.50081
18:38:13|1.50139
18:38:14|1.50139
18:38:15|1.50139
18:38:16|1.50181
18:38:17|1.50182
18:38:18|1.50218
18:38:19|1.5022
18:38:21|1.50147
18:38:22|1.50111
18:38:23|1.50111
18:38:24|1.50111
18:38:25|1.50126
18:38:25|1.50145
18:38:26|1.50122
18:38:28|1.50122
18:38:29|1.50112
18:38:30|1.50052
18:38:30|1.50052
18:38:31|1.50036
18:38:33|1.50036
18:38:34|1.50035
18:38:34|1.50035
18:38:36|1.50022
18:38:36|1.50015
18:38:38|1.50003
18:38:39|1.5
18:38:39|1.50032
18:38:40|1.50002
18:38:41|1.50036
18:38:43|1.50049
18:38:44|1.50019
18:38:44|1.50002
18:38:46|1.49995
18:38:46|1.5
18:38:47|1.5
18:38:48|1.49997
18:38:49|1.5
18:38:51|1.5
18:38:52|1.5
18:38:53|1.5
18:38:54|1.5
18:38:55|1.49973
18:38:56|1.4997
18:38:57|1.49966
18:38:58|1.49963
18:38:59|1.49962
18:38:59|1.49914
18:39:01|1.49952
18:39:02|1.49925
18:39:03|1.49961
18:39:03|1.50073
18:39:04|1.50031
18:39:05|1.50031
18:39:06|1.49974
18:39:08|1.50004
18:39:08|1.50064
18:39:10|1.50183
18:39:12|1.50325
18:39:13|1.50297
18:39:14|1.50266
18:39:15|1.50266
18:39:16|1.50248
18:39:17|1.50295
18:39:18|1.50325
18:39:19|1.50331
18:39:20|1.50357
18:39:21|1.50406
18:39:22|1.50508
18:39:23|1.50517
18:39:24|1.50537
18:39:25|1.50522
18:39:26|1.50522
18:39:27|1.50537
18:39:28|1.50538
18:39:29|1.50516
18:39:31|1.50527
18:39:32|1.50539
18:39:33|1.50521
18:39:34|1.50544
18:39:35|1.50552
18:39:36|1.50554
18:39:38|1.50479
18:39:38|1.50528
18:39:39|1.50514
18:39:40|1.50484
18:39:41|1.505
18:39:42|1.505
18:39:43|1.50494
18:39:44|1.5048
18:39:45|1.5048
18:39:46|1.50477
18:39:47|1.50474
18:39:48|1.50452
18:39:50|1.50477
18:39:50|1.5051
18:39:52|1.50518
18:39:53|1.50526
18:39:54|1.50528
18:39:55|1.50514
18:39:56|1.50514
18:39:57|1.50508
18:39:58|1.50508
18:39:59|1.505
18:40:00|1.50449
18:40:01|1.50449
18:40:02|1.50507
18:40:03|1.50515
18:40:04|1.50524
18:40:05|1.50549
18:40:06|1.50549
18:40:07|1.50549
18:40:08|1.50547
18:40:09|1.50552
18:40:10|1.50591
18:40:11|1.50591
18:40:12|1.50547
18:40:14|1.506
18:40:15|1.50609
18:40:16|1.50599
18:40:16|1.50549
18:40:18|1.50525
18:40:19|1.50484
18:40:20|1.50444
18:40:21|1.50407
18:40:22|1.50406
18:40:23|1.50381
18:40:24|1.50369
18:40:25|1.50295
18:40:26|1.50303
18:40:27|1.50283
18:40:29|1.50281
18:40:29|1.50258
18:40:31|1.50215
18:40:32|1.50257
18:40:33|1.50184
18:40:34|1.50148
18:40:35|1.50148
18:40:36|1.50151
18:40:37|1.50167
18:40:38|1.50222
18:40:39|1.50235
18:40:40|1.50295
18:40:41|1.50295
18:40:41|1.50332
18:40:43|1.50331
18:40:44|1.50332
18:40:44|1.50321
18:40:46|1.50283
18:40:46|1.50432
18:40:47|1.5044
18:40:49|1.50443
18:40:51|1.50387
18:40:51|1.50387
18:40:53|1.50387
18:40:53|1.50381
18:40:55|1.50332
18:40:55|1.50297
18:40:56|1.50299
18:40:57|1.50333
18:40:58|1.50369
18:40:59|1.50428
18:41:01|1.50443
18:41:02|1.50429
18:41:03|1.50369
18:41:04|1.50325
18:41:05|1.50354
18:41:06|1.50366
18:41:07|1.50369
18:41:08|1.50406
18:41:09|1.50321
18:41:10|1.50321
18:41:12|1.50295
18:41:13|1.50287
18:41:15|1.50228
18:41:15|1.50238
18:41:16|1.50272
18:41:17|1.50262
18:41:18|1.50287
18:41:19|1.50295
18:41:20|1.50299
18:41:21|1.503
18:41:22|1.503
18:41:23|1.503
18:41:24|1.503
18:41:25|1.50282
18:41:26|1.50282
18:41:27|1.50326
18:41:28|1.50323
18:41:29|1.50317
18:41:31|1.50317
18:41:31|1.50317
18:41:32|1.50317
18:41:33|1.50305
18:41:34|1.50294
18:41:35|1.50294
18:41:36|1.50286
18:41:37|1.50258
18:41:38|1.502
18:41:39|1.50209
18:41:40|1.50209
18:41:41|1.50221
18:41:42|1.50221
18:41:43|1.50192
18:41:44|1.50206
18:41:45|1.50206
18:41:46|1.50195
18:41:47|1.50195
18:41:48|1.50195
18:41:49|1.50207
18:41:50|1.50207
18:41:51|1.50244
18:41:52|1.50218
18:41:54|1.50213
18:41:55|1.50213
18:41:56|1.50166
18:41:57|1.50166
18:41:58|1.50158
18:41:59|1.5015
18:42:00|1.5015
18:42:01|1.50102
18:42:01|1.50143
18:42:03|1.5011
18:42:04|1.50103
18:42:05|1.50137
18:42:06|1.50137
18:42:07|1.50137
18:42:07|1.50137
18:42:08|1.50139
18:42:10|1.50166
18:42:11|1.50166
18:42:11|1.50166
18:42:14|1.50166
18:42:15|1.50195
18:42:17|1.50183
18:42:18|1.50183
18:42:18|1.50183
18:42:19|1.50182
18:42:20|1.50182
18:42:21|1.50183
18:42:22|1.50183
18:42:23|1.50181
18:42:25|1.50226
18:42:26|1.50295
18:42:27|1.50345
18:42:28|1.50375
18:42:29|1.50405
18:42:30|1.50451
18:42:31|1.50436
18:42:32|1.50399
18:42:33|1.50399
18:42:34|1.50399
18:42:35|1.50399
18:42:35|1.50399
18:42:37|1.50405
18:42:38|1.50406
18:42:39|1.5046
18:42:40|1.50459
18:42:41|1.50459
18:42:42|1.50466
18:42:43|1.50527
18:42:44|1.50541
18:42:45|1.50541
18:42:46|1.5054
18:42:47|1.5054
18:42:48|1.50498
18:42:48|1.50498
18:42:51|1.50498
18:42:51|1.50498
18:42:53|1.50517
18:42:53|1.50552
18:42:54|1.50552
18:42:55|1.50552
18:42:57|1.50508
18:42:57|1.50508
18:42:59|1.50568
18:42:59|1.5058
18:43:00|1.50497
18:43:01|1.50461
18:43:02|1.50574
18:43:04|1.50574
18:43:05|1.50622
18:43:05|1.50652
18:43:06|1.50727
18:43:08|1.50769
18:43:08|1.50777
18:43:09|1.50688
18:43:11|1.50747
18:43:12|1.50692
18:43:12|1.50725
18:43:14|1.5062
18:43:15|1.5062
18:43:17|1.5066
18:43:18|1.5065
18:43:20|1.50665
18:43:21|1.50629
18:43:22|1.50655
18:43:23|1.50655
18:43:24|1.50667
18:43:25|1.50667
18:43:26|1.50664
18:43:27|1.507
18:43:28|1.50701
18:43:29|1.50701
18:43:30|1.50701
18:43:32|1.50677
18:43:33|1.50677
18:43:34|1.50687
18:43:36|1.50715
18:43:36|1.508
18:43:37|1.508
18:43:38|1.50799
18:43:39|1.5077
18:43:40|1.50799
18:43:41|1.50799
18:43:43|1.50792
18:43:43|1.50792
18:43:44|1.508
18:43:45|1.50831
18:43:46|1.50832
18:43:47|1.50848
18:43:48|1.50836
18:43:49|1.50836
18:43:50|1.508
18:43:51|1.50861
18:43:52|1.50861
18:43:53|1.50861
18:43:55|1.50855
18:43:56|1.50853
18:43:57|1.50853
18:43:58|1.50846
18:43:59|1.50844
18:44:00|1.5084
18:44:01|1.5084
18:44:02|1.5085
18:44:03|1.50853
18:44:04|1.50831
18:44:05|1.5085
18:44:06|1.50873
18:44:07|1.50887
18:44:08|1.50886
18:44:09|1.50886
18:44:10|1.50861
18:44:11|1.50861
18:44:12|1.50888
18:44:13|1.50874
18:44:14|1.509
18:44:15|1.509
18:44:15|1.50861
18:44:17|1.50897
18:44:19|1.509
18:44:19|1.509
18:44:20|1.50856
18:44:21|1.50877
18:44:22|1.50888
18:44:23|1.50981
18:44:24|1.51001
18:44:25|1.50987
18:44:26|1.50987
18:44:27|1.51029
18:44:28|1.51026
18:44:29|1.50997
18:44:30|1.50971
18:44:31|1.51049
18:44:32|1.51049
18:44:33|1.51049
18:44:34|1.51041
18:44:35|1.51038
18:44:36|1.51038
18:44:37|1.51037
18:44:39|1.51037
18:44:39|1.50999
18:44:40|1.50999
18:44:41|1.50972
18:44:42|1.50889
18:44:43|1.50888
18:44:44|1.50888
18:44:45|1.50899
18:44:46|1.50898
18:44:48|1.50888
18:44:49|1.50889
18:44:50|1.50889
18:44:51|1.50887
18:44:52|1.50971
18:44:53|1.51
18:44:54|1.51034
18:44:55|1.51049
18:44:56|1.51054
18:44:57|1.51054
18:44:58|1.51054
18:44:59|1.51054
18:45:00|1.51049
18:45:00|1.51098
18:45:02|1.51102
18:45:03|1.51126
18:45:04|1.5114
18:45:05|1.5118
18:45:06|1.51131
18:45:07|1.51057
18:45:08|1.50998
18:45:08|1.50934
18:45:10|1.50931
18:45:10|1.50971
18:45:12|1.50927
18:45:13|1.50998
18:45:14|1.5097
18:45:15|1.50924
18:45:17|1.50894
18:45:18|1.50852
18:45:20|1.50929
18:45:20|1.5096
18:45:22|1.5096
18:45:22|1.51034
18:45:23|1.50964
18:45:25|1.50964
18:45:26|1.50931
18:45:27|1.50924
18:45:28|1.50925
18:45:29|1.50878
18:45:30|1.50879
18:45:31|1.50843
18:45:32|1.50826
18:45:33|1.50821
18:45:34|1.5078
18:45:35|1.50833
18:45:36|1.50833
18:45:37|1.50833
18:45:38|1.50925
18:45:39|1.50924
18:45:40|1.50916
18:45:41|1.50916
18:45:43|1.50916
18:45:44|1.50916
18:45:45|1.50916
18:45:46|1.50916
18:45:47|1.50888
18:45:47|1.50888
18:45:49|1.50856
18:45:50|1.50867
18:45:51|1.50783
18:45:52|1.50784
18:45:53|1.50793
18:45:54|1.50793
18:45:55|1.50793
18:45:56|1.50855
18:45:57|1.50852
18:45:58|1.50851
18:45:59|1.50833
18:46:00|1.50833
18:46:01|1.50848
18:46:02|1.50888
18:46:03|1.50888
18:46:04|1.50901
18:46:05|1.50901
18:46:06|1.50901
18:46:07|1.50901
18:46:08|1.5088
18:46:09|1.5088
18:46:10|1.50759
18:46:11|1.50759
18:46:12|1.50759
18:46:13|1.50693
18:46:15|1.50812
18:46:16|1.50812
18:46:17|1.50812
18:46:19|1.50873
18:46:19|1.50917
18:46:21|1.50924
18:46:22|1.50943
18:46:24|1.50943
18:46:24|1.50924
18:46:26|1.50924
18:46:27|1.50924
18:46:28|1.50939
18:46:30|1.5095
18:46:30|1.5095
18:46:31|1.50949
18:46:32|1.50972
18:46:33|1.50972
18:46:34|1.51
18:46:35|1.50994
18:46:36|1.50988
18:46:37|1.51009
18:46:38|1.51009
18:46:39|1.51
18:46:40|1.51034
18:46:41|1.51034
18:46:43|1.51034
18:46:43|1.50987
18:46:44|1.50981
18:46:45|1.50981
18:46:47|1.50974
18:46:48|1.50974
18:46:48|1.50974
18:46:50|1.50974
18:46:51|1.50983
18:46:52|1.51001
18:46:53|1.51001
18:46:54|1.50952
18:46:55|1.50952
18:46:56|1.50925
18:46:56|1.50925
18:46:58|1.50888
18:46:59|1.50888
18:47:00|1.50855
18:47:01|1.50855
18:47:02|1.50856
18:47:03|1.50856
18:47:03|1.50881
18:47:05|1.50881
18:47:05|1.50851
18:47:07|1.50851
18:47:07|1.50851
18:47:09|1.50851
18:47:10|1.50937
18:47:11|1.50937
18:47:12|1.50961
18:47:13|1.50946
18:47:14|1.50888
18:47:15|1.50888
18:47:16|1.50888
18:47:17|1.50888
18:47:18|1.50888
18:47:20|1.50851
18:47:20|1.50851
18:47:22|1.50851
18:47:23|1.50855
18:47:24|1.50851
18:47:25|1.50867
18:47:26|1.50911
18:47:27|1.50911
18:47:28|1.50896
18:47:29|1.50887
18:47:30|1.50887
18:47:31|1.50876
18:47:32|1.5086
18:47:33|1.5086
18:47:34|1.50854
18:47:35|1.50851
18:47:36|1.50851
18:47:37|1.50889
18:47:38|1.50971
18:47:39|1.50888
18:47:40|1.50888
18:47:41|1.50876
18:47:42|1.50906
18:47:43|1.50892
18:47:44|1.50889
18:47:45|1.50889
18:47:46|1.50889
18:47:47|1.50889
18:47:48|1.50889
18:47:49|1.50887
18:47:50|1.50887
18:47:50|1.50887
18:47:52|1.50852
18:47:53|1.50851
18:47:54|1.50851
18:47:55|1.50851
18:47:56|1.50847
18:47:57|1.50809
18:47:58|1.5081
18:47:59|1.508
18:48:00|1.50804
18:48:01|1.50804
18:48:02|1.50861
18:48:04|1.50838
18:48:04|1.50838
18:48:06|1.50841
18:48:06|1.50854
18:48:08|1.50854
18:48:08|1.50854
18:48:10|1.50854
18:48:11|1.50854
18:48:11|1.508
18:48:12|1.50777
18:48:13|1.50777
18:48:14|1.50796
18:48:16|1.50831
18:48:16|1.50831
18:48:18|1.5083
18:48:20|1.50759
18:48:21|1.50759
18:48:23|1.50754
18:48:23|1.50782
18:48:24|1.50781
18:48:26|1.50781
18:48:27|1.50781
18:48:28|1.50781
18:48:29|1.50781
18:48:30|1.50781
18:48:31|1.50688
18:48:31|1.50695
18:48:33|1.50684
18:48:34|1.50655
18:48:35|1.50631
18:48:36|1.50636
18:48:37|1.50629
18:48:38|1.50701
18:48:39|1.50724
18:48:40|1.50738
18:48:41|1.50737
18:48:42|1.5072
18:48:43|1.50738
18:48:44|1.5072
18:48:45|1.50741
18:48:46|1.50735
18:48:46|1.50775
18:48:48|1.50765
18:48:48|1.50674
18:48:50|1.50674
18:48:51|1.50674
18:48:52|1.50691
18:48:53|1.50691
18:48:54|1.50742
18:48:55|1.50754
18:48:55|1.50712
18:48:56|1.50672
18:48:58|1.50628
18:48:59|1.50628
18:49:00|1.50611
18:49:01|1.5064
18:49:02|1.50675
18:49:02|1.5059
18:49:04|1.50557
18:49:05|1.50499
18:49:06|1.50499
18:49:07|1.50519
18:49:08|1.50518
18:49:09|1.50518
18:49:09|1.50443
18:49:10|1.50443
18:49:12|1.50484
18:49:13|1.50484
18:49:14|1.50458
18:49:14|1.50492
18:49:15|1.50406
18:49:17|1.50406
18:49:18|1.50423
18:49:19|1.50398
18:49:21|1.5037
18:49:22|1.50387
18:49:23|1.50387
18:49:24|1.50387
18:49:25|1.50442
18:49:26|1.50442
18:49:27|1.50443
18:49:29|1.505
18:49:30|1.505
18:49:31|1.50544
18:49:32|1.50523
18:49:33|1.50487
18:49:35|1.50516
18:49:36|1.50494
18:49:36|1.50494
18:49:37|1.50494
18:49:39|1.50413
18:49:40|1.50428
18:49:41|1.50449
18:49:42|1.50449
18:49:43|1.50449
18:49:44|1.50587
18:49:45|1.50585
18:49:46|1.50585
18:49:47|1.50562
18:49:47|1.50585
18:49:49|1.50645
18:49:50|1.50645
18:49:52|1.50675
18:49:52|1.50695
18:49:53|1.50695
18:49:54|1.50695
18:49:55|1.50702
18:49:56|1.50702
18:49:57|1.50674
18:49:58|1.50665
18:49:59|1.50675
18:50:00|1.5068
18:50:01|1.50569
18:50:02|1.50627
18:50:03|1.50525
18:50:05|1.50517
18:50:05|1.50553
18:50:06|1.50542
18:50:08|1.50542
18:50:09|1.50571
18:50:10|1.50594
18:50:11|1.50678
18:50:12|1.50821
18:50:13|1.50849
18:50:14|1.50828
18:50:15|1.5085
18:50:16|1.50832
18:50:17|1.508
18:50:18|1.50862
18:50:19|1.50835
18:50:20|1.50923
18:50:21|1.50915
18:50:23|1.50924
18:50:24|1.50961
18:50:25|1.5096
18:50:26|1.5096
18:50:27|1.50936
18:50:28|1.50936
18:50:29|1.50936
18:50:30|1.50896
18:50:31|1.5085
18:50:32|1.50853
18:50:33|1.50865
18:50:34|1.50862
18:50:35|1.50854
18:50:36|1.50854
18:50:37|1.50832
18:50:38|1.50814
18:50:39|1.50896
18:50:40|1.50905
18:50:41|1.50905
18:50:42|1.50905
18:50:43|1.50905
18:50:44|1.50921
18:50:45|1.50921
18:50:46|1.50921
18:50:47|1.50968
18:50:48|1.50936
18:50:49|1.50953
18:50:50|1.50953
18:50:51|1.50957
18:50:52|1.50957
18:50:53|1.50933
18:50:54|1.50893
18:50:55|1.50918
18:50:57|1.5096
18:50:58|1.50969
18:50:58|1.50976
18:51:00|1.50957
18:51:01|1.50899
18:51:02|1.50899
18:51:03|1.50899
18:51:04|1.51
18:51:05|1.51
18:51:06|1.51055
18:51:07|1.51059
18:51:08|1.50982
18:51:09|1.50971
18:51:10|1.50948
18:51:11|1.50938
18:51:12|1.50938
18:51:13|1.50938
18:51:14|1.50938
18:51:15|1.50938
18:51:16|1.50851
18:51:17|1.50823
18:51:18|1.50823
18:51:19|1.50869
18:51:20|1.50909
18:51:22|1.5085
18:51:24|1.5085
18:51:25|1.50853
18:51:27|1.50827
18:51:27|1.50827
18:51:28|1.50813
18:51:29|1.50813
18:51:30|1.50801
18:51:31|1.50842
18:51:33|1.5085
18:51:34|1.50814
18:51:35|1.50814
18:51:36|1.50814
18:51:37|1.50814
18:51:38|1.50814
18:51:39|1.50861
18:51:40|1.50861
18:51:41|1.5082
18:51:42|1.50778
18:51:43|1.50716
18:51:44|1.50696
18:51:45|1.50669
18:51:46|1.50664
18:51:47|1.5065
18:51:48|1.50658
18:51:49|1.50638
18:51:50|1.50639
18:51:51|1.50638
18:51:52|1.50638
18:51:53|1.5065
18:51:54|1.50646
18:51:55|1.50646
18:51:57|1.50638
18:51:57|1.506
18:51:58|1.50594
18:51:59|1.50591
18:52:00|1.50566
18:52:01|1.50554
18:52:02|1.50554
18:52:03|1.50554
18:52:04|1.50554
18:52:05|1.50554
18:52:06|1.50501
18:52:08|1.50429
18:52:09|1.50442
18:52:10|1.50472
18:52:11|1.50472
18:52:11|1.50456
18:52:12|1.50366
18:52:13|1.50293
18:52:14|1.50311
18:52:15|1.50248
18:52:16|1.50304
18:52:17|1.50343
18:52:19|1.50343
18:52:19|1.50355
18:52:20|1.50355
18:52:22|1.50355
18:52:24|1.50387
18:52:25|1.50323
18:52:27|1.50301
18:52:27|1.50339
18:52:29|1.50339
18:52:30|1.50339
18:52:30|1.50339
18:52:32|1.50325
18:52:33|1.50325
18:52:34|1.50258
18:52:35|1.50119
18:52:36|1.50067
18:52:37|1.50132
18:52:38|1.5013
18:52:40|1.5022
18:52:40|1.5022
18:52:42|1.50258
18:52:43|1.50271
18:52:44|1.50271
18:52:45|1.50271
18:52:46|1.50271
18:52:47|1.50258
18:52:48|1.50258
18:52:49|1.50258
18:52:51|1.50258
18:52:52|1.50258
18:52:53|1.50258
18:52:54|1.50246
18:52:55|1.50302
18:52:56|1.5031
18:52:57|1.50287
18:52:58|1.50304
18:52:59|1.50304
18:52:59|1.50255
18:53:01|1.50147
18:53:01|1.50118
18:53:02|1.50107
18:53:04|1.50035
18:53:05|1.50094
18:53:06|1.50039
18:53:07|1.50024
18:53:08|1.50001
18:53:09|1.5
18:53:10|1.5
18:53:11|1.5
18:53:11|1.49875
18:53:12|1.49703
18:53:14|1.49766
18:53:15|1.49809
18:53:16|1.49824
18:53:16|1.49899
18:53:17|1.49788
18:53:18|1.4974
18:53:20|1.49706
18:53:21|1.49696
18:53:23|1.49569
18:53:24|1.4945
18:53:26|1.49441
18:53:27|1.49338
18:53:27|1.4931
18:53:29|1.49338
18:53:31|1.493
18:53:32|1.49362
18:53:33|1.49303
18:53:33|1.49171
18:53:34|1.49047
18:53:36|1.49037
18:53:37|1.49042
18:53:38|1.48957
18:53:39|1.49008
18:53:40|1.4893
18:53:41|1.49045
18:53:42|1.49037
18:53:44|1.49258
18:53:45|1.49259
18:53:46|1.49333
18:53:46|1.49326
18:53:47|1.49262
18:53:48|1.49224
18:53:49|1.4924
18:53:50|1.49185
18:53:51|1.49181
18:53:53|1.49173
18:53:53|1.491
18:53:55|1.49303
18:53:56|1.49303
18:53:57|1.49369
18:53:58|1.49339
18:53:59|1.49308
18:54:00|1.49384
18:54:01|1.49456
18:54:02|1.49371
18:54:03|1.49407
18:54:04|1.49387
18:54:05|1.49355
18:54:06|1.49235
18:54:07|1.49211
18:54:08|1.49223
18:54:09|1.49157
18:54:10|1.49157
18:54:11|1.49163
18:54:12|1.49198
18:54:13|1.49222
18:54:14|1.49249
18:54:15|1.49249
18:54:16|1.49249
18:54:17|1.49238
18:54:18|1.49296
18:54:19|1.49332
18:54:20|1.49187
18:54:21|1.49242
18:54:22|1.49232
18:54:23|1.49142
18:54:25|1.49175
18:54:27|1.49259
18:54:27|1.49219
18:54:28|1.49202
18:54:30|1.49218
18:54:32|1.49233
18:54:32|1.49304
18:54:33|1.49274
18:54:34|1.49274
18:54:36|1.49251
18:54:36|1.49222
18:54:38|1.49202
18:54:39|1.49202
18:54:40|1.49143
18:54:41|1.49185
18:54:42|1.492
18:54:43|1.49115
18:54:44|1.49159
18:54:45|1.49185
18:54:46|1.49166
18:54:47|1.49179
18:54:49|1.49138
18:54:49|1.49112
18:54:50|1.49108
18:54:52|1.49085
18:54:53|1.49074
18:54:54|1.4901
18:54:55|1.48916
18:54:56|1.48889
18:54:57|1.4892
18:54:58|1.48918
18:54:59|1.48945
18:55:00|1.48909
18:55:01|1.48859
18:55:02|1.48902
18:55:03|1.4893
18:55:04|1.49072
18:55:05|1.49103
18:55:06|1.49194
18:55:07|1.49083
18:55:08|1.49093
18:55:09|1.49093
18:55:10|1.49111
18:55:11|1.49156
18:55:12|1.49126
18:55:13|1.49164
18:55:14|1.49171
18:55:15|1.49111
18:55:16|1.49097
18:55:17|1.49134
18:55:19|1.49167
18:55:19|1.4919
18:55:20|1.49189
18:55:22|1.49189
18:55:22|1.49189
18:55:24|1.49239
18:55:25|1.49215
18:55:27|1.49194
18:55:28|1.4924
18:55:29|1.49207
18:55:30|1.49216
18:55:31|1.49197
18:55:32|1.49198
18:55:33|1.49243
18:55:34|1.49243
18:55:35|1.49231
18:55:36|1.4911
18:55:37|1.49074
18:55:38|1.49038
18:55:39|1.49038
18:55:40|1.49038
18:55:41|1.49017
18:55:42|1.49017
18:55:43|1.4897
18:55:44|1.48964
18:55:45|1.48926
18:55:46|1.48911
18:55:47|1.489
18:55:48|1.48939
18:55:49|1.48899
18:55:50|1.48839
18:55:51|1.48888
18:55:52|1.48904
18:55:53|1.4886
18:55:54|1.49
18:55:55|1.48926
18:55:56|1.48913
18:55:57|1.4889
18:55:58|1.48889
18:55:59|1.48889
18:56:00|1.48881
18:56:01|1.48831
18:56:02|1.488
18:56:03|1.48707
18:56:04|1.48743
18:56:05|1.48801
18:56:06|1.48867
18:56:07|1.48858
18:56:08|1.48918
18:56:09|1.48918
18:56:10|1.48926
18:56:11|1.48926
18:56:12|1.48917
18:56:13|1.49001
18:56:14|1.48999
18:56:15|1.4893
18:56:16|1.4895
18:56:17|1.48928
18:56:18|1.48907
18:56:19|1.49014
18:56:20|1.49036
18:56:21|1.49064
18:56:22|1.49105
18:56:23|1.49186
18:56:24|1.49221
18:56:26|1.49196
18:56:28|1.49259
18:56:29|1.49211
18:56:31|1.49097
18:56:32|1.49088
18:56:33|1.49087
18:56:34|1.49189
18:56:35|1.49151
18:56:35|1.49151
18:56:37|1.4915
18:56:38|1.49192
18:56:39|1.4918
18:56:40|1.49221
18:56:41|1.49221
18:56:42|1.49204
18:56:43|1.49219
18:56:44|1.49191
18:56:45|1.49203
18:56:46|1.49192
18:56:47|1.49159
18:56:48|1.49159
18:56:49|1.49159
18:56:50|1.49192
18:56:52|1.49192
18:56:52|1.49192
18:56:53|1.49221
18:56:54|1.49221
18:56:55|1.4921
18:56:56|1.49147
18:56:57|1.49074
18:56:58|1.49052
18:57:00|1.49097
18:57:01|1.49092
18:57:02|1.49092
18:57:03|1.49092
18:57:04|1.49167
18:57:05|1.49222
18:57:06|1.49241
18:57:07|1.49259
18:57:08|1.49259
18:57:09|1.4937
18:57:10|1.49432
18:57:11|1.49352
18:57:12|1.49476
18:57:13|1.49444
18:57:14|1.49495
18:57:15|1.49513
18:57:16|1.49499
18:57:17|1.49517
18:57:18|1.49552
18:57:19|1.49463
18:57:20|1.49463
18:57:20|1.49457
18:57:23|1.49443
18:57:24|1.49444
18:57:25|1.49484
18:57:27|1.49484
18:57:28|1.49517
18:57:30|1.49554
18:57:31|1.49554
18:57:32|1.49476
18:57:33|1.49451
18:57:34|1.49452
18:57:35|1.49461
18:57:36|1.49495
18:57:37|1.49518
18:57:38|1.49518
18:57:39|1.49397
18:57:39|1.49399
18:57:41|1.49445
18:57:42|1.4942
18:57:43|1.49458
18:57:43|1.49444
18:57:44|1.49462
18:57:46|1.49468
18:57:46|1.49468
18:57:48|1.49371
18:57:49|1.494
18:57:51|1.49398
18:57:52|1.49398
18:57:52|1.49427
18:57:54|1.49398
18:57:54|1.49373
18:57:55|1.49342
18:57:56|1.4948
18:57:57|1.49485
18:57:59|1.49516
18:57:59|1.49466
18:58:01|1.49449
18:58:02|1.49459
18:58:03|1.49433
18:58:03|1.49396
18:58:04|1.49371
18:58:05|1.49371
18:58:06|1.49371
18:58:08|1.4942
18:58:09|1.49475
18:58:10|1.4945
18:58:11|1.49451
18:58:11|1.4947
18:58:12|1.49475
18:58:14|1.49475
18:58:14|1.49505
18:58:16|1.49424
18:58:16|1.49378
18:58:17|1.49356
18:58:18|1.49356
18:58:19|1.49346
18:58:20|1.49381
18:58:22|1.49381
18:58:22|1.49371
18:58:23|1.49237
18:58:24|1.49259
18:58:26|1.49286
18:58:28|1.49253
18:58:30|1.49282
18:58:31|1.49332
18:58:32|1.49363
18:58:33|1.49322
18:58:34|1.49327
18:58:35|1.49371
18:58:36|1.4937
18:58:37|1.4937
18:58:38|1.4937
18:58:38|1.49344
18:58:40|1.4937
18:58:41|1.49344
18:58:42|1.49346
18:58:43|1.49294
18:58:44|1.49222
18:58:45|1.49181
18:58:46|1.49194
18:58:47|1.49195
18:58:48|1.49182
18:58:49|1.49155
18:58:50|1.49155
18:58:51|1.49155
18:58:52|1.492
18:58:53|1.49195
18:58:54|1.49055
18:58:56|1.48957
18:58:56|1.48855
18:58:57|1.48866
18:58:58|1.48817
18:58:59|1.48779
18:59:00|1.48773
18:59:01|1.48797
18:59:02|1.48804
18:59:03|1.48757
18:59:04|1.48652
18:59:06|1.48741
18:59:07|1.48625
18:59:08|1.48775
18:59:09|1.48797
18:59:10|1.48942
18:59:10|1.48926
18:59:12|1.48963
18:59:13|1.48916
18:59:14|1.48816
18:59:15|1.48823
18:59:16|1.48727
18:59:17|1.48779
18:59:18|1.48696
18:59:19|1.48696
18:59:20|1.48731
18:59:20|1.48778
18:59:22|1.48852
18:59:23|1.48872
18:59:23|1.48875
18:59:25|1.48894
18:59:26|1.48862
18:59:27|1.48938
18:59:29|1.48936
18:59:30|1.49034
18:59:31|1.49072
18:59:32|1.49074
18:59:33|1.49049
18:59:34|1.49049
18:59:35|1.49032
18:59:36|1.49037
18:59:37|1.49042
18:59:38|1.49122
18:59:39|1.49111
18:59:40|1.49234
18:59:41|1.49196
18:59:42|1.49222
18:59:43|1.49177
18:59:44|1.49168
18:59:45|1.4915
18:59:46|1.49111
18:59:47|1.49062
18:59:48|1.48966
18:59:49|1.48966
18:59:50|1.4907
18:59:51|1.491
18:59:52|1.49185
18:59:53|1.492
18:59:54|1.492
18:59:55|1.49211
18:59:56|1.49202
18:59:58|1.48808
18:59:58|1.48925
18:59:59|1.48944
19:00:00|1.48963
19:00:01|1.48998
19:00:02|1.48968
19:00:03|1.48968
19:00:04|1.4889
19:00:06|1.4889
19:00:06|1.48778
19:00:08|1.48734
19:00:08|1.48675
19:00:10|1.48631
19:00:11|1.48658
19:00:11|1.48531
19:00:12|1.4845
19:00:13|1.48446
19:00:14|1.48449
19:00:15|1.48521
19:00:16|1.48583
19:00:17|1.48667
19:00:18|1.48518
19:00:19|1.48515
19:00:21|1.48648
19:00:22|1.48648
19:00:22|1.48251
19:00:24|1.48189
19:00:24|1.48161
19:00:25|1.48353
19:00:26|1.48432
19:00:28|1.48398
19:00:29|1.48297
19:00:30|1.48306
19:00:31|1.4826
19:00:32|1.48299
19:00:34|1.48284
19:00:35|1.48372
19:00:36|1.48372
19:00:37|1.48297
19:00:38|1.48298
19:00:39|1.4823
19:00:40|1.48223
19:00:41|1.48239
19:00:42|1.48261
19:00:43|1.48292
19:00:44|1.4821
19:00:45|1.4821
19:00:46|1.48294
19:00:47|1.48294
19:00:48|1.48225
19:00:49|1.48252
19:00:50|1.48217
19:00:51|1.48316
19:00:52|1.48317
19:00:53|1.48353
19:00:54|1.48317
19:00:55|1.4825
19:00:56|1.4825
19:00:57|1.48154
19:00:58|1.48198
19:00:59|1.48335
19:01:00|1.48271
19:01:01|1.48317
19:01:02|1.48279
19:01:03|1.48377
19:01:04|1.48333
19:01:05|1.48129
19:01:06|1.48131
19:01:08|1.48122
19:01:08|1.48042
19:01:09|1.48038
19:01:10|1.48032
19:01:12|1.47927
19:01:12|1.47921
19:01:14|1.47872
19:01:15|1.47792
19:01:15|1.4784
19:01:16|1.47846
19:01:18|1.47852
19:01:19|1.47855
19:01:20|1.47794
19:01:20|1.47668
19:01:22|1.47685
19:01:23|1.47749
19:01:24|1.478
19:01:25|1.47799
19:01:26|1.47778
19:01:27|1.47779
19:01:28|1.47775
19:01:30|1.47737
19:01:30|1.47658
19:01:32|1.47711
19:01:32|1.4771
19:01:33|1.47705
19:01:35|1.47687
19:01:35|1.47651
19:01:37|1.4775
19:01:39|1.47874
19:01:40|1.4789
19:01:41|1.47995
19:01:41|1.48079
19:01:43|1.4805
19:01:44|1.48018
19:01:45|1.4789
19:01:46|1.47853
19:01:47|1.47891
19:01:48|1.47891
19:01:49|1.47869
19:01:50|1.47869
19:01:51|1.47963
19:01:52|1.47963
19:01:53|1.47995
19:01:54|1.48037
19:01:55|1.47964
19:01:56|1.47994
19:01:57|1.47994
19:01:58|1.48038
19:01:59|1.48125
19:02:00|1.48141
19:02:01|1.48178
19:02:02|1.48196
19:02:03|1.48093
19:02:04|1.4798
19:02:05|1.47964
19:02:06|1.47989
19:02:07|1.47848
19:02:08|1.47779
19:02:09|1.47779
19:02:10|1.47842
19:02:11|1.47918
19:02:12|1.47927
19:02:13|1.47965
19:02:14|1.47999
19:02:15|1.4791
19:02:16|1.47853
19:02:17|1.47865
19:02:18|1.47896
19:02:19|1.47818
19:02:20|1.47868
19:02:21|1.47965
19:02:22|1.47964
19:02:23|1.47927
19:02:24|1.478
19:02:25|1.47845
19:02:26|1.47816
19:02:27|1.47719
19:02:28|1.47772
19:02:30|1.47802
19:02:31|1.47779
19:02:32|1.4774
19:02:33|1.47718
19:02:35|1.47634
19:02:36|1.47723
19:02:37|1.47836
19:02:38|1.47836
19:02:39|1.478
19:02:40|1.4784
19:02:41|1.47761
19:02:42|1.47761
19:02:43|1.47761
19:02:44|1.47816
19:02:45|1.4783
19:02:46|1.47863
19:02:47|1.47814
19:02:48|1.47858
19:02:49|1.47866
19:02:50|1.47887
19:02:51|1.4789
19:02:53|1.47908
19:02:54|1.47866
19:02:55|1.47866
19:02:56|1.47846
19:02:57|1.47779
19:02:58|1.47755
19:02:58|1.47755
19:03:00|1.47854
19:03:01|1.4791
19:03:01|1.47965
19:03:02|1.47963
19:03:04|1.47999
19:03:04|1.47946
19:03:06|1.4789
19:03:07|1.47802
19:03:07|1.47802
19:03:08|1.47822
19:03:09|1.47826
19:03:10|1.47799
19:03:12|1.47838
19:03:12|1.47822
19:03:14|1.4775
19:03:14|1.47705
19:03:15|1.47643
19:03:17|1.47643
19:03:17|1.47704
19:03:18|1.47642
19:03:19|1.47642
19:03:20|1.47642
19:03:22|1.47728
19:03:22|1.4765
19:03:23|1.47653
19:03:24|1.47631
19:03:26|1.47626
19:03:26|1.47605
19:03:27|1.47643
19:03:28|1.47693
19:03:29|1.47648
19:03:31|1.47501
19:03:33|1.47579
19:03:34|1.47615
19:03:35|1.47606
19:03:36|1.47501
19:03:37|1.47568
19:03:38|1.47522
19:03:39|1.47612
19:03:40|1.47571
19:03:41|1.47599
19:03:42|1.47599
19:03:44|1.47628
19:03:45|1.4759
19:03:46|1.47527
19:03:46|1.47543
19:03:48|1.47543
19:03:49|1.47543
19:03:50|1.47521
19:03:51|1.475
19:03:52|1.47452
19:03:54|1.47447
19:03:54|1.47379
19:03:55|1.47335
19:03:56|1.4741
19:03:57|1.47448
19:03:58|1.47446
19:03:59|1.47528
19:04:00|1.47512
19:04:01|1.47456
19:04:03|1.47287
19:04:04|1.47202
19:04:05|1.4735
19:04:06|1.47258
19:04:06|1.47273
19:04:08|1.47239
19:04:08|1.472
19:04:10|1.47092
19:04:11|1.47038
19:04:12|1.47047
19:04:13|1.47061
19:04:14|1.4699
19:04:15|1.46944
19:04:17|1.46896
19:04:17|1.46892
19:04:19|1.4689
19:04:19|1.46898
19:04:20|1.47
19:04:22|1.47113
19:04:22|1.47068
19:04:23|1.47229
19:04:24|1.47082
19:04:25|1.47002
19:04:26|1.47003
19:04:27|1.47076
19:04:28|1.47015
19:04:29|1.47068
19:04:30|1.47304
19:04:32|1.47171
19:04:34|1.47302
19:04:35|1.47373
19:04:36|1.47501
19:04:36|1.47557
19:04:38|1.4763
19:04:39|1.47642
19:04:39|1.47742
19:04:40|1.47849
19:04:41|1.47848
19:04:43|1.47938
19:04:44|1.4789
19:04:45|1.47964
19:04:46|1.47919
19:04:47|1.47765
19:04:48|1.47681
19:04:49|1.47676
19:04:50|1.47684
19:04:51|1.47704
19:04:52|1.47742
19:04:54|1.47655
19:04:54|1.47707
19:04:56|1.47707
19:04:57|1.47761
19:04:58|1.47752
19:04:59|1.47743
19:05:00|1.47785
19:05:01|1.47776
19:05:02|1.47771
19:05:03|1.47757
19:05:04|1.47803
19:05:05|1.4773
19:05:06|1.47824
19:05:07|1.47835
19:05:08|1.47909
19:05:09|1.47942
19:05:10|1.48
19:05:11|1.48
19:05:12|1.48162
19:05:13|1.48205
19:05:14|1.48299
19:05:15|1.48241
19:05:16|1.48126
19:05:17|1.48128
19:05:18|1.48063
19:05:19|1.4809
19:05:20|1.48179
19:05:21|1.48154
19:05:22|1.48223
19:05:23|1.48136
19:05:24|1.48273
19:05:25|1.48209
19:05:26|1.48259
19:05:27|1.48165
19:05:28|1.48113
19:05:29|1.48142
19:05:30|1.48064
19:05:31|1.48139
19:05:32|1.48072
19:05:33|1.48111
19:05:35|1.48003
19:05:36|1.47924
19:05:37|1.47911
19:05:38|1.4789
19:05:39|1.47859
19:05:40|1.47932
19:05:42|1.47962
19:05:43|1.4789
19:05:44|1.4789
19:05:45|1.47861
19:05:46|1.47962
19:05:47|1.48077
19:05:48|1.4812
19:05:49|1.48093
19:05:50|1.48093
19:05:51|1.48148
19:05:51|1.4815
19:05:54|1.48038
19:05:54|1.48025
19:05:56|1.47988
19:05:57|1.48027
19:05:58|1.48061
19:05:59|1.48165
19:06:00|1.48149
19:06:01|1.48207
19:06:02|1.48228
19:06:03|1.48183
19:06:04|1.482
19:06:05|1.48259
19:06:06|1.48263
19:06:07|1.48296
19:06:08|1.48334
19:06:09|1.48298
19:06:10|1.4833
19:06:12|1.48362
19:06:12|1.484
19:06:13|1.48473
19:06:14|1.48448
19:06:16|1.48553
19:06:16|1.48566
19:06:17|1.48555
19:06:18|1.48494
19:06:19|1.48623
19:06:20|1.48554
19:06:21|1.48581
19:06:22|1.48643
19:06:23|1.48624
19:06:24|1.48581
19:06:25|1.48596
19:06:26|1.48574
19:06:27|1.48574
19:06:28|1.48585
19:06:29|1.48545
19:06:30|1.48546
19:06:31|1.48556
19:06:32|1.48522
19:06:33|1.48506
19:06:35|1.48614
19:06:37|1.48635
19:06:37|1.48635
19:06:38|1.48666
19:06:39|1.48642
19:06:40|1.48637
19:06:41|1.48637
19:06:42|1.487
19:06:43|1.48759
19:06:44|1.48849
19:06:45|1.48814
19:06:46|1.48761
19:06:47|1.48847
19:06:48|1.48878
19:06:49|1.48744
19:06:50|1.48756
19:06:51|1.48693
19:06:53|1.48705
19:06:54|1.4875
19:06:55|1.48815
19:06:57|1.48842
19:06:58|1.48921
19:06:58|1.48923
19:07:00|1.48878
19:07:00|1.48879
19:07:01|1.48842
19:07:02|1.48779
19:07:03|1.4875
19:07:04|1.48717
19:07:05|1.48722
19:07:06|1.48622
19:07:08|1.48544
19:07:08|1.48583
19:07:09|1.48583
19:07:11|1.48579
19:07:11|1.48556
19:07:13|1.48462
19:07:14|1.48466
19:07:14|1.48509
19:07:15|1.48507
19:07:16|1.485
19:07:17|1.48499
19:07:18|1.48554
19:07:20|1.48554
19:07:21|1.4859
19:07:21|1.48583
19:07:23|1.48666
19:07:24|1.48676
19:07:25|1.48792
19:07:25|1.48725
19:07:26|1.48767
19:07:27|1.48676
19:07:28|1.48731
19:07:29|1.48662
19:07:31|1.48741
19:07:32|1.48751
19:07:33|1.48724
19:07:34|1.48724
19:07:36|1.48724
19:07:37|1.48755
19:07:39|1.48741
19:07:40|1.48716
19:07:41|1.48724
19:07:42|1.48729
19:07:43|1.48769
19:07:44|1.48667
19:07:45|1.4863
19:07:46|1.48571
19:07:47|1.48595
19:07:48|1.4863
19:07:48|1.48593
19:07:50|1.48556
19:07:50|1.4861
19:07:52|1.48626
19:07:54|1.48615
19:07:54|1.48577
19:07:56|1.48538
19:07:57|1.48516
19:07:59|1.48527
19:07:59|1.48554
19:08:00|1.48554
19:08:01|1.48598
19:08:02|1.48682
19:08:03|1.48724
19:08:04|1.48724
19:08:06|1.48741
19:08:07|1.48685
19:08:08|1.48685
19:08:09|1.48696
19:08:10|1.48741
19:08:11|1.48741
19:08:12|1.48741
19:08:13|1.48669
19:08:14|1.4863
19:08:15|1.48643
19:08:15|1.48588
19:08:17|1.48557
19:08:18|1.48576
19:08:19|1.48526
19:08:21|1.48629
19:08:21|1.48591
19:08:22|1.48592
19:08:23|1.48592
19:08:24|1.48592
19:08:25|1.4854
19:08:26|1.4854
19:08:27|1.4854
19:08:28|1.48529
19:08:29|1.48596
19:08:30|1.48556
19:08:31|1.48556
19:08:32|1.48612
19:08:33|1.48605
19:08:34|1.48543
19:08:36|1.48594
19:08:37|1.48533
19:08:38|1.48584
19:08:39|1.486
19:08:41|1.48619
19:08:41|1.48731
19:08:42|1.48684
19:08:43|1.48682
19:08:44|1.48682
19:08:45|1.48658
19:08:46|1.48725
19:08:47|1.48764
19:08:48|1.48764
19:08:49|1.48777
19:08:50|1.48778
19:08:51|1.48778
19:08:52|1.48735
19:08:53|1.48744
19:08:54|1.48759
19:08:55|1.48759
19:08:56|1.4874
19:08:58|1.48741
19:08:59|1.4874
19:09:00|1.48704
19:09:01|1.48684
19:09:02|1.48687
19:09:03|1.48651
19:09:05|1.48644
19:09:05|1.4865
19:09:06|1.48639
19:09:07|1.48684
19:09:09|1.48644
19:09:09|1.48644
19:09:11|1.48628
19:09:12|1.48641
19:09:13|1.48684
19:09:14|1.48741
19:09:15|1.48738
19:09:16|1.48738
19:09:17|1.48733
19:09:18|1.48675
19:09:19|1.48695
19:09:20|1.48687
19:09:21|1.48667
19:09:22|1.4863
19:09:23|1.48627
19:09:24|1.48627
19:09:25|1.48545
19:09:26|1.48523
19:09:27|1.48549
19:09:28|1.48556
19:09:29|1.48542
19:09:30|1.48637
19:09:31|1.48646
19:09:32|1.48624
19:09:33|1.4863
19:09:34|1.48647
19:09:35|1.48639
19:09:36|1.48667
19:09:37|1.48762
19:09:39|1.48757
19:09:39|1.48794
19:09:41|1.48751
19:09:42|1.48727
19:09:43|1.48759
19:09:44|1.48751
19:09:46|1.48862
19:09:47|1.48837
19:09:47|1.48869
19:09:49|1.48872
19:09:51|1.489
19:09:51|1.48866
19:09:52|1.48866
19:09:53|1.4887
19:09:54|1.48821
19:09:56|1.48784
19:09:56|1.48812
19:09:58|1.48819
19:09:59|1.48819
19:10:00|1.48793
19:10:01|1.48811
19:10:02|1.48811
19:10:03|1.48811
19:10:04|1.48749
19:10:05|1.4874
19:10:06|1.48677
19:10:07|1.48737
19:10:08|1.48773
19:10:09|1.48785
19:10:10|1.48804
19:10:11|1.48714
19:10:12|1.48814
19:10:13|1.4878
19:10:14|1.48846
19:10:15|1.4885
19:10:16|1.48729
19:10:18|1.48689
19:10:18|1.48778
19:10:19|1.48766
19:10:20|1.48701
19:10:21|1.48757
19:10:22|1.48778
19:10:23|1.48705
19:10:24|1.48668
19:10:25|1.48639
19:10:26|1.48637
19:10:27|1.48718
19:10:28|1.48606
19:10:29|1.48557
19:10:30|1.48616
19:10:31|1.48523
19:10:32|1.48534
19:10:33|1.48618
19:10:34|1.48622
19:10:35|1.48621
19:10:37|1.48623
19:10:39|1.48697
19:10:40|1.48593
19:10:40|1.48582
19:10:41|1.48583
19:10:43|1.48591
19:10:44|1.48591
19:10:45|1.48516
19:10:47|1.48636
19:10:48|1.48598
19:10:48|1.48598
19:10:50|1.48532
19:10:51|1.48616
19:10:52|1.4864
19:10:53|1.48727
19:10:54|1.48829
19:10:55|1.48715
19:10:56|1.48721
19:10:57|1.48678
19:10:58|1.48678
19:10:59|1.4868
19:11:00|1.48667
19:11:01|1.48652
19:11:02|1.48631
19:11:03|1.48639
19:11:04|1.48634
19:11:06|1.48751
19:11:07|1.48745
19:11:08|1.48838
19:11:09|1.48865
19:11:09|1.48816
19:11:11|1.48754
19:11:11|1.48798
19:11:12|1.48747
19:11:14|1.48781
19:11:14|1.48802
19:11:16|1.48817
19:11:17|1.48861
19:11:18|1.48858
19:11:19|1.48975
19:11:20|1.49
19:11:21|1.49075
19:11:21|1.49109
19:11:23|1.49024
19:11:23|1.4907
19:11:25|1.4914
19:11:26|1.49242
19:11:27|1.49291
19:11:28|1.49165
19:11:29|1.49148
19:11:30|1.49215
19:11:31|1.49244
19:11:32|1.49191
19:11:33|1.49246
19:11:34|1.49288
19:11:35|1.49344
19:11:36|1.49354
19:11:38|1.49408
19:11:40|1.49441
19:11:40|1.4951
19:11:42|1.49517
19:11:42|1.49743
19:11:43|1.4992
19:11:44|1.49925
19:11:45|1.49977
19:11:46|1.49896
19:11:47|1.4974
19:11:48|1.49653
19:11:49|1.49592
19:11:50|1.49613
19:11:52|1.49599
19:11:52|1.49457
19:11:54|1.49444
19:11:54|1.49462
19:11:55|1.49407
19:11:57|1.49304
19:11:57|1.49227
19:11:59|1.4917
19:12:00|1.49222
19:12:01|1.49111
19:12:02|1.49153
19:12:03|1.49112
19:12:04|1.49153
19:12:05|1.49204
19:12:06|1.49296
19:12:08|1.49222
19:12:08|1.49202
19:12:10|1.4912
19:12:11|1.49021
19:12:12|1.49017
19:12:13|1.49017
19:12:13|1.48991
19:12:15|1.49019
19:12:15|1.48991
19:12:17|1.48957
19:12:17|1.49071
19:12:19|1.49032
19:12:19|1.48945
19:12:21|1.48955
19:12:22|1.48937
19:12:23|1.49041
19:12:23|1.49104
19:12:25|1.49178
19:12:25|1.49111
19:12:27|1.491
19:12:27|1.49132
19:12:29|1.49282
19:12:30|1.49296
19:12:31|1.49252
19:12:32|1.49227
19:12:33|1.49218
19:12:34|1.49161
19:12:35|1.49169
19:12:36|1.49133
19:12:37|1.49148
19:12:39|1.49017
19:12:40|1.48926
19:12:41|1.48926
19:12:42|1.48931
19:12:44|1.48914
19:12:44|1.48782
19:12:46|1.4875
19:12:47|1.48711
19:12:48|1.48655
19:12:49|1.4871
19:12:50|1.48778
19:12:51|1.48704
19:12:52|1.4867
19:12:54|1.4876
19:12:54|1.48754
19:12:55|1.48843
19:12:57|1.48857
19:12:58|1.48926
19:12:59|1.48972
19:13:00|1.49037
19:13:01|1.49133
19:13:02|1.49067
19:13:03|1.49084
19:13:04|1.49045
19:13:05|1.49111
19:13:06|1.49074
19:13:07|1.49083
19:13:08|1.49062
19:13:09|1.49035
19:13:10|1.48953
19:13:11|1.48907
19:13:12|1.48913
19:13:13|1.48889
19:13:14|1.48883
19:13:15|1.48883
19:13:16|1.48925
19:13:17|1.48928
19:13:18|1.48905
19:13:19|1.48881
19:13:20|1.48963
19:13:21|1.49036
19:13:22|1.49037
19:13:23|1.49092
19:13:24|1.49074
19:13:25|1.48952
19:13:26|1.49015
19:13:27|1.48839
19:13:28|1.48839
19:13:29|1.48838
19:13:30|1.48884
19:13:31|1.48886
19:13:32|1.48963
19:13:33|1.48926
19:13:34|1.48975
19:13:35|1.48983
19:13:36|1.48983
19:13:37|1.49037
19:13:38|1.49037
19:13:40|1.48937
19:13:41|1.49037
19:13:43|1.49027
19:13:44|1.49127
19:13:45|1.49259
19:13:47|1.49115
19:13:48|1.49141
19:13:49|1.49072
19:13:50|1.49072
19:13:51|1.49148
19:13:52|1.49149
19:13:53|1.49217
19:13:54|1.49199
19:13:55|1.49113
19:13:56|1.4912
19:13:56|1.49078
19:13:58|1.49063
19:13:59|1.49081
19:14:00|1.49074
19:14:01|1.49074
19:14:03|1.49046
19:14:04|1.4907
19:14:05|1.49074
19:14:06|1.48982
19:14:07|1.48964
19:14:08|1.48897
19:14:09|1.48899
19:14:09|1.48925
19:14:10|1.48838
19:14:12|1.48925
19:14:12|1.4889
19:14:14|1.48885
19:14:15|1.48904
19:14:15|1.48926
19:14:17|1.48998
19:14:17|1.48974
19:14:19|1.49036
19:14:20|1.48994
19:14:21|1.48963
19:14:22|1.48964
19:14:23|1.48907
19:14:24|1.48899
19:14:24|1.48891
19:14:26|1.48852
19:14:26|1.48926
19:14:27|1.49015
19:14:29|1.49037
19:14:30|1.49037
19:14:31|1.49087
19:14:33|1.49038
19:14:33|1.49107
19:14:34|1.49023
19:14:35|1.49035
19:14:36|1.49048
19:14:37|1.49048
19:14:38|1.49
19:14:39|1.48963
19:14:40|1.48931
19:14:41|1.48942
19:14:43|1.48931
19:14:44|1.48931
19:14:46|1.48896
19:14:46|1.48893
19:14:48|1.49
19:14:49|1.49023
19:14:49|1.49049
19:14:51|1.49046
19:14:51|1.49046
19:14:53|1.49031
19:14:54|1.49036
19:14:54|1.48949
19:14:56|1.48964
19:14:57|1.48965
19:14:58|1.48965
19:14:59|1.48868
19:15:00|1.48853
19:15:01|1.48838
19:15:01|1.48833
19:15:03|1.48804
19:15:03|1.48804
19:15:05|1.48789
19:15:06|1.48847
19:15:07|1.48816
19:15:08|1.48816
19:15:09|1.48708
19:15:10|1.48737
19:15:11|1.48807
19:15:12|1.48804
19:15:12|1.48723
19:15:14|1.48745
19:15:15|1.48728
19:15:16|1.48787
19:15:17|1.48678
19:15:17|1.48679
19:15:19|1.48581
19:15:20|1.4858
19:15:21|1.48482
19:15:22|1.48483
19:15:22|1.48571
19:15:24|1.4869
19:15:25|1.48653
19:15:25|1.4852
19:15:27|1.48445
19:15:28|1.485
19:15:29|1.48612
19:15:30|1.4863
19:15:31|1.48704
19:15:32|1.48963
19:15:33|1.48999
19:15:34|1.49073
19:15:35|1.49227
19:15:36|1.49186
19:15:37|1.49185
19:15:38|1.49102
19:15:39|1.49021
19:15:40|1.48792
19:15:42|1.48698
19:15:43|1.4864
19:15:43|1.48692
19:15:44|1.48777
19:15:46|1.48777
19:15:47|1.48712
19:15:48|1.48676
19:15:49|1.48591
19:15:50|1.48501
19:15:50|1.48491
19:15:52|1.48431
19:15:54|1.48204
19:15:55|1.48224
19:15:55|1.48154
19:15:56|1.48042
19:15:57|1.481
19:15:58|1.48238
19:15:59|1.48337
19:16:00|1.48442
19:16:01|1.48408
19:16:02|1.48556
19:16:04|1.48593
19:16:04|1.48583
19:16:06|1.48543
19:16:07|1.48525
19:16:08|1.48529
19:16:09|1.48519
19:16:10|1.48387
19:16:11|1.48387
19:16:12|1.48389
19:16:13|1.48408
19:16:14|1.48351
19:16:15|1.48334
19:16:16|1.48207
19:16:17|1.48147
19:16:18|1.48074
19:16:19|1.48202
19:16:20|1.48228
19:16:21|1.48266
19:16:22|1.48277
19:16:23|1.48276
19:16:24|1.4796
19:16:25|1.47993
19:16:26|1.47993
19:16:27|1.47997
19:16:28|1.48034
19:16:29|1.47946
19:16:30|1.47801
19:16:31|1.47918
19:16:32|1.47942
19:16:33|1.47792
19:16:34|1.47882
19:16:35|1.47758
19:16:36|1.47821
19:16:37|1.47803
19:16:38|1.47659
19:16:39|1.47626
19:16:40|1.47739
19:16:41|1.47816
19:16:42|1.47742
19:16:44|1.47709
19:16:45|1.47756
19:16:46|1.47835
19:16:47|1.47611
19:16:49|1.47567
19:16:50|1.47576
19:16:50|1.47659
19:16:52|1.47436
19:16:52|1.47567
19:16:54|1.47575
19:16:55|1.47667
19:16:55|1.47594
19:16:57|1.47693
19:16:57|1.47695
19:16:59|1.4757
19:16:59|1.47667
19:17:01|1.47628
19:17:01|1.47564
19:17:02|1.47591
19:17:04|1.47606
19:17:04|1.47555
19:17:06|1.4763
19:17:07|1.47598
19:17:07|1.47607
19:17:08|1.47545
19:17:09|1.47564
19:17:10|1.47663
19:17:12|1.47663
19:17:12|1.47709
19:17:13|1.47709
19:17:14|1.47828
19:17:16|1.4787
19:17:17|1.47825
19:17:18|1.47705
19:17:19|1.47927
19:17:19|1.47939
19:17:21|1.48
19:17:22|1.48265
19:17:22|1.48211
19:17:23|1.48232
19:17:24|1.48188
19:17:25|1.48223
19:17:27|1.48297
19:17:27|1.48333
19:17:28|1.48399
19:17:30|1.48334
19:17:31|1.48429
19:17:31|1.48372
19:17:32|1.48348
19:17:33|1.48318
19:17:34|1.48375
19:17:35|1.48375
19:17:37|1.48334
19:17:37|1.48297
19:17:38|1.48297
19:17:39|1.48113
19:17:40|1.48113
19:17:41|1.48113
19:17:43|1.48124
19:17:44|1.48123
19:17:46|1.48006
19:17:47|1.48029
19:17:49|1.47882
19:17:50|1.47875
19:17:51|1.47834
19:17:52|1.47785
19:17:53|1.47736
19:17:54|1.47705
19:17:55|1.47615
19:17:56|1.47704
19:17:57|1.47601
19:17:58|1.47594
19:17:59|1.47558
19:18:00|1.47502
19:18:01|1.47609
19:18:03|1.47601
19:18:04|1.47615
19:18:05|1.47566
19:18:06|1.47566
19:18:07|1.47527
19:18:08|1.47527
19:18:09|1.47492
19:18:09|1.47594
19:18:11|1.47549
19:18:12|1.47539
19:18:13|1.47574
19:18:14|1.47681
19:18:16|1.47598
19:18:16|1.47594
19:18:17|1.4763
19:18:18|1.47759
19:18:19|1.47785
19:18:20|1.47876
19:18:21|1.47926
19:18:22|1.47985
19:18:23|1.48
19:18:24|1.48064
19:18:25|1.48046
19:18:26|1.48064
19:18:27|1.47965
19:18:28|1.47969
19:18:29|1.48
19:18:30|1.48029
19:18:31|1.48064
19:18:32|1.48064
19:18:33|1.47989
19:18:34|1.48035
19:18:35|1.48014
19:18:36|1.48059
19:18:37|1.4791
19:18:38|1.47741
19:18:39|1.47766
19:18:40|1.47743
19:18:41|1.47744
19:18:42|1.47845
19:18:44|1.47905
19:18:45|1.47964
19:18:46|1.48064
19:18:47|1.48082
19:18:48|1.48075
19:18:50|1.48076
19:18:50|1.47905
19:18:52|1.47842
19:18:53|1.47862
19:18:53|1.47759
19:18:55|1.47779
19:18:56|1.4767
19:18:57|1.47742
19:18:58|1.47779
19:18:59|1.47824
19:19:00|1.47853
19:19:01|1.47759
19:19:02|1.47779
19:19:03|1.47758
19:19:04|1.47742
19:19:05|1.47739
19:19:06|1.47825
19:19:07|1.47825
19:19:08|1.47816
19:19:09|1.47781
19:19:10|1.47853
19:19:11|1.47798
19:19:12|1.47893
19:19:13|1.47764
19:19:14|1.4772
19:19:15|1.47839
19:19:16|1.47894
19:19:17|1.47902
19:19:18|1.47885
19:19:19|1.47865
19:19:20|1.47841
19:19:21|1.47744
19:19:22|1.47696
19:19:23|1.4773
19:19:24|1.47799
19:19:25|1.47696
19:19:26|1.47693
19:19:27|1.47794
19:19:28|1.47818
19:19:28|1.47825
19:19:29|1.47891
19:19:31|1.47889
19:19:32|1.47948
19:19:33|1.47941
19:19:34|1.47942
19:19:34|1.47968
19:19:36|1.47964
19:19:37|1.47901
19:19:38|1.47914
19:19:39|1.47914
19:19:40|1.47961
19:19:41|1.4795
19:19:42|1.47915
19:19:43|1.478
19:19:44|1.4784
19:19:46|1.47705
19:19:47|1.47682
19:19:48|1.47701
19:19:50|1.47705
19:19:51|1.47701
19:19:52|1.47833
19:19:53|1.47804
19:19:54|1.47742
19:19:55|1.47753
19:19:56|1.47825
19:19:57|1.4785
19:19:58|1.47888
19:19:59|1.4791
19:20:00|1.47935
19:20:01|1.47917
19:20:03|1.47892
19:20:04|1.47873
19:20:05|1.47852
19:20:06|1.48
19:20:07|1.47941
19:20:08|1.47956
19:20:09|1.48019
19:20:10|1.48008
19:20:11|1.48008
19:20:12|1.47956
19:20:13|1.48029
19:20:14|1.47934
19:20:15|1.47897
19:20:15|1.47939
19:20:17|1.47923
19:20:18|1.47939
19:20:19|1.47995
19:20:19|1.48001
19:20:21|1.47999
19:20:22|1.48027
19:20:23|1.48038
19:20:24|1.47955
19:20:25|1.47989
19:20:26|1.48092
19:20:27|1.48115
19:20:28|1.48144
19:20:28|1.48183
19:20:30|1.48158
19:20:31|1.48036
19:20:32|1.48046
19:20:33|1.48074
19:20:34|1.4808
19:20:35|1.48107
19:20:36|1.48142
19:20:38|1.48168
19:20:38|1.48179
19:20:39|1.48176
19:20:40|1.48226
19:20:41|1.48169
19:20:42|1.48112
19:20:43|1.48075
19:20:44|1.4812
19:20:46|1.48076
19:20:48|1.48115
19:20:48|1.48115
19:20:49|1.48098
19:20:51|1.47965
19:20:52|1.48015
19:20:54|1.4792
19:20:54|1.47879
19:20:55|1.47957
19:20:57|1.47909
19:20:57|1.47896
19:20:58|1.47882
19:20:59|1.47845
19:21:00|1.47829
19:21:01|1.4778
19:21:02|1.47741
19:21:03|1.47796
19:21:04|1.47783
19:21:05|1.47816
19:21:06|1.47811
19:21:08|1.47795
19:21:08|1.47824
19:21:09|1.47801
19:21:10|1.47705
19:21:12|1.47692
19:21:12|1.47673
19:21:13|1.47779
19:21:14|1.47747
19:21:15|1.47707
19:21:16|1.47668
19:21:17|1.47615
19:21:18|1.47552
19:21:19|1.47617
19:21:20|1.47704
19:21:21|1.47742
19:21:22|1.47802
19:21:23|1.47799
19:21:24|1.47779
19:21:25|1.47727
19:21:26|1.47727
19:21:27|1.47826
19:21:28|1.47853
19:21:29|1.47866
19:21:30|1.47853
19:21:31|1.47889
19:21:32|1.47851
19:21:33|1.47805
19:21:34|1.47853
19:21:35|1.47853
19:21:36|1.47889
19:21:37|1.47943
19:21:38|1.47964
19:21:39|1.48001
19:21:40|1.48038
19:21:41|1.48073
19:21:42|1.48011
19:21:43|1.47988
19:21:44|1.47983
19:21:45|1.47972
19:21:47|1.47876
19:21:48|1.47861
19:21:49|1.47872
19:21:50|1.47927
19:21:52|1.47962
19:21:52|1.47962
19:21:54|1.47942
19:21:54|1.47957
19:21:55|1.47933
19:21:57|1.47933
19:21:57|1.47979
19:21:58|1.47979
19:22:00|1.47998
19:22:01|1.47951
19:22:02|1.4791
19:22:03|1.47891
19:22:04|1.47919
19:22:05|1.47825
19:22:06|1.4793
19:22:07|1.4785
19:22:08|1.47816
19:22:09|1.47779
19:22:10|1.47779
19:22:12|1.47771
19:22:12|1.4775
19:22:13|1.47849
19:22:15|1.47863
19:22:16|1.47846
19:22:16|1.47784
19:22:17|1.47826
19:22:18|1.47853
19:22:19|1.47853
19:22:20|1.47803
19:22:21|1.47803
19:22:22|1.47784
19:22:24|1.47728
19:22:25|1.47729
19:22:26|1.47669
19:22:27|1.47289
19:22:28|1.47225
19:22:29|1.4713
19:22:30|1.4735
19:22:31|1.47273
19:22:32|1.47261
19:22:33|1.47268
19:22:34|1.47268
19:22:35|1.47312
19:22:36|1.47261
19:22:37|1.47151
19:22:38|1.47188
19:22:39|1.47221
19:22:40|1.47291
19:22:41|1.47195
19:22:42|1.47195
19:22:43|1.47233
19:22:44|1.47187
19:22:45|1.47261
19:22:46|1.47152
19:22:48|1.47259
19:22:49|1.47399
19:22:51|1.47446
19:22:52|1.47446
19:22:53|1.47409
19:22:53|1.47363
19:22:55|1.47409
19:22:56|1.47455
19:22:57|1.47485
19:22:58|1.4755
19:22:59|1.47569
19:23:01|1.4758
19:23:02|1.47453
19:23:02|1.47322
19:23:03|1.47339
19:23:05|1.4728
19:23:06|1.472
19:23:08|1.47121
19:23:08|1.47111
19:23:09|1.47115
19:23:10|1.47174
19:23:12|1.47076
19:23:12|1.47061
19:23:13|1.47046
19:23:15|1.47036
19:23:16|1.47036
19:23:17|1.46818
19:23:18|1.46801
19:23:18|1.46688
19:23:20|1.46369
19:23:20|1.46392
19:23:22|1.46612
19:23:23|1.46386
19:23:24|1.46262
19:23:25|1.46042
19:23:25|1.45974
19:23:26|1.46082
19:23:28|1.45805
19:23:29|1.45953
19:23:30|1.46115
19:23:31|1.46343
19:23:31|1.46176
19:23:33|1.46174
19:23:34|1.46245
19:23:35|1.4615
19:23:35|1.46158
19:23:36|1.4621
19:23:37|1.46215
19:23:38|1.46062
19:23:40|1.45957
19:23:41|1.45864
19:23:42|1.45819
19:23:43|1.457
19:23:43|1.4557
19:23:44|1.45526
19:23:46|1.45652
19:23:47|1.45477
19:23:49|1.45616
19:23:50|1.45776
19:23:52|1.45664
19:23:52|1.45674
19:23:54|1.45556
19:23:56|1.45461
19:23:56|1.45463
19:23:57|1.45341
19:23:58|1.45437
19:23:59|1.4537
19:24:00|1.45374
19:24:01|1.45327
19:24:02|1.45336
19:24:03|1.45395
19:24:04|1.45404
19:24:05|1.45396
19:24:06|1.45556
19:24:07|1.45585
19:24:08|1.45534
19:24:09|1.45639
19:24:10|1.45669
19:24:11|1.45498
19:24:12|1.45358
19:24:13|1.45397
19:24:14|1.45275
19:24:15|1.45292
19:24:16|1.45367
19:24:17|1.45159
19:24:18|1.45148
19:24:19|1.45311
19:24:20|1.45269
19:24:21|1.45262
19:24:22|1.45263
19:24:23|1.45337
19:24:24|1.45359
19:24:25|1.45411
19:24:26|1.45506
19:24:27|1.45505
19:24:28|1.45559
19:24:29|1.45501
19:24:30|1.45505
19:24:31|1.45426
19:24:32|1.45554
19:24:33|1.45577
19:24:34|1.45577
19:24:35|1.45542
19:24:36|1.45615
19:24:37|1.45665
19:24:38|1.4567
19:24:39|1.45683
19:24:40|1.45559
19:24:41|1.45525
19:24:42|1.45449
19:24:43|1.45531
19:24:44|1.45493
19:24:45|1.45529
19:24:46|1.45418
19:24:48|1.45445
19:24:49|1.45507
19:24:51|1.45393
19:24:51|1.45393
19:24:52|1.45462
19:24:54|1.45596
19:24:55|1.45562
19:24:57|1.45573
19:24:57|1.45573
19:24:58|1.4556
19:24:59|1.45593
19:25:00|1.45641
19:25:01|1.45523
19:25:03|1.45515
19:25:04|1.45493
19:25:05|1.45451
19:25:07|1.45479
19:25:07|1.4538
19:25:08|1.45346
19:25:09|1.453
19:25:10|1.45253
19:25:11|1.45235
19:25:12|1.452
19:25:13|1.45152
19:25:14|1.45152
19:25:15|1.45166
19:25:16|1.4507
19:25:17|1.44938
19:25:18|1.44711
19:25:19|1.44955
19:25:20|1.45011
19:25:21|1.44876
19:25:22|1.4476
19:25:23|1.44669
19:25:24|1.44659
19:25:25|1.44485
19:25:27|1.44266
19:25:28|1.44489
19:25:30|1.44679
19:25:30|1.44664
19:25:31|1.44564
19:25:32|1.4451
19:25:33|1.4448
19:25:34|1.44452
19:25:35|1.44468
19:25:36|1.44655
19:25:38|1.4473
19:25:38|1.44558
19:25:39|1.44538
19:25:40|1.44606
19:25:41|1.44555
19:25:42|1.44445
19:25:43|1.44445
19:25:44|1.44485
19:25:45|1.44367
19:25:46|1.44283
19:25:47|1.44254
19:25:49|1.44278
19:25:51|1.44043
19:25:51|1.44132
19:25:53|1.44225
19:25:54|1.44227
19:25:55|1.44255
19:25:57|1.44226
19:25:57|1.44113
19:25:59|1.44029
19:25:59|1.43815
19:26:00|1.43921
19:26:02|1.44017
19:26:02|1.43919
19:26:04|1.43809
19:26:05|1.43915
19:26:06|1.43766
19:26:07|1.43778
19:26:08|1.43841
19:26:09|1.43844
19:26:10|1.43804
19:26:11|1.43752
19:26:12|1.4381
19:26:13|1.43746
19:26:14|1.43704
19:26:15|1.43675
19:26:16|1.43544
19:26:17|1.43532
19:26:18|1.43472
19:26:19|1.43538
19:26:20|1.43674
19:26:21|1.43617
19:26:22|1.43692
19:26:23|1.43524
19:26:24|1.43469
19:26:25|1.43321
19:26:26|1.43209
19:26:27|1.4332
19:26:28|1.43375
19:26:29|1.43471
19:26:30|1.4341
19:26:31|1.43473
19:26:32|1.43329
19:26:33|1.43564
19:26:34|1.43477
19:26:35|1.43349
19:26:36|1.43326
19:26:37|1.43268
19:26:38|1.43235
19:26:39|1.43252
19:26:40|1.43154
19:26:41|1.43151
19:26:42|1.43171
19:26:43|1.43189
19:26:45|1.43129
19:26:45|1.4314
19:26:47|1.43108
19:26:47|1.43137
19:26:49|1.43258
19:26:51|1.43278
19:26:51|1.43335
19:26:53|1.43373
19:26:55|1.43256
19:26:56|1.43143
19:26:57|1.43092
19:26:57|1.43171
19:26:59|1.432
19:27:00|1.43235
19:27:01|1.43265
19:27:01|1.43373
19:27:03|1.43528
19:27:04|1.43502
19:27:05|1.43502
19:27:06|1.43575
19:27:07|1.43561
19:27:08|1.43636
19:27:09|1.43765
19:27:10|1.43834
19:27:11|1.44085
19:27:12|1.44049
19:27:13|1.43977
19:27:14|1.44037
19:27:15|1.44122
19:27:16|1.44192
19:27:17|1.44212
19:27:18|1.44256
19:27:19|1.4416
19:27:20|1.44095
19:27:21|1.44124
19:27:22|1.44019
19:27:23|1.43955
19:27:24|1.44096
19:27:25|1.44165
19:27:26|1.44078
19:27:27|1.44151
19:27:28|1.44011
19:27:29|1.43958
19:27:30|1.44171
19:27:31|1.44222
19:27:32|1.44271
19:27:33|1.44225
19:27:34|1.44329
19:27:35|1.44273
19:27:36|1.44233
19:27:37|1.44282
19:27:38|1.44264
19:27:39|1.44331
19:27:40|1.4434
19:27:41|1.44372
19:27:42|1.44404
19:27:43|1.44431
19:27:45|1.4454
19:27:46|1.4444
19:27:47|1.44395
19:27:48|1.44378
19:27:49|1.44372
19:27:50|1.44322
19:27:52|1.44468
19:27:53|1.44427
19:27:54|1.44522
19:27:56|1.44348
19:27:57|1.44404
19:27:58|1.44276
19:27:59|1.44291
19:27:59|1.44376
19:28:00|1.44332
19:28:02|1.44213
19:28:03|1.44158
19:28:04|1.44152
19:28:05|1.44172
19:28:06|1.44176
19:28:06|1.4413
19:28:08|1.44128
19:28:10|1.44139
19:28:10|1.44128
19:28:11|1.4414
19:28:12|1.44137
19:28:13|1.44149
19:28:14|1.44274
19:28:15|1.44273
19:28:16|1.4429
19:28:17|1.44263
19:28:18|1.44321
19:28:19|1.44248
19:28:20|1.44248
19:28:21|1.44258
19:28:22|1.44264
19:28:23|1.44268
19:28:24|1.44213
19:28:25|1.4417
19:28:26|1.44119
19:28:27|1.44219
19:28:28|1.44122
19:28:29|1.44162
19:28:30|1.44131
19:28:31|1.44191
19:28:32|1.44143
19:28:33|1.44254
19:28:34|1.44038
19:28:35|1.44018
19:28:36|1.43878
19:28:37|1.43849
19:28:38|1.438
19:28:39|1.43773
19:28:40|1.43847
19:28:41|1.43847
19:28:42|1.4383
19:28:43|1.43815
19:28:44|1.43816
19:28:45|1.43807
19:28:46|1.4372
19:28:47|1.43809
19:28:48|1.43832
19:28:49|1.43712
19:28:51|1.43634
19:28:53|1.43679
19:28:54|1.43707
19:28:55|1.43707
19:28:56|1.43666
19:28:58|1.43475
19:28:58|1.43479
19:28:59|1.43466
19:29:00|1.43527
19:29:01|1.43665
19:29:02|1.43688
19:29:03|1.4378
19:29:04|1.4383
19:29:05|1.43858
19:29:06|1.43927
19:29:07|1.43925
19:29:08|1.4397
19:29:10|1.43784
19:29:10|1.43748
19:29:12|1.43764
19:29:12|1.43777
19:29:14|1.43745
19:29:15|1.43676
19:29:16|1.43729
19:29:17|1.43668
19:29:17|1.43708
19:29:19|1.43727
19:29:19|1.43728
19:29:21|1.4365
19:29:22|1.43651
19:29:23|1.43651
19:29:23|1.43802
19:29:25|1.43711
19:29:25|1.43646
19:29:27|1.43668
19:29:28|1.43703
19:29:30|1.4365
19:29:30|1.43652
19:29:31|1.43609
19:29:32|1.43598
19:29:33|1.43444
19:29:34|1.43519
19:29:36|1.43585
19:29:37|1.43571
19:29:38|1.43583
19:29:39|1.43588
19:29:41|1.43448
19:29:41|1.43448
19:29:42|1.4343
19:29:43|1.43497
19:29:44|1.4343
19:29:45|1.4348
19:29:46|1.4348
19:29:47|1.43453
19:29:48|1.43458
19:29:49|1.43454
19:29:50|1.43487
19:29:52|1.43497
19:29:53|1.43534
19:29:54|1.43503
19:29:55|1.43629
19:29:56|1.43643
19:29:58|1.43682
19:29:59|1.43744
19:30:00|1.43728
19:30:01|1.43697
19:30:02|1.43605
19:30:03|1.43494
19:30:04|1.43542
19:30:06|1.43397
19:30:07|1.43338
19:30:08|1.43276
19:30:09|1.43363
19:30:10|1.43346
19:30:11|1.43346
19:30:12|1.43234
19:30:13|1.432
19:30:14|1.43273
19:30:15|1.43404
19:30:16|1.43523
19:30:17|1.43516
19:30:18|1.4357
19:30:19|1.43571
19:30:20|1.43539
19:30:21|1.43455
19:30:22|1.43405
19:30:23|1.43361
19:30:24|1.43427
19:30:25|1.43441
19:30:26|1.43407
19:30:27|1.43345
19:30:28|1.43287
19:30:29|1.43365
19:30:30|1.43323
19:30:31|1.4333
19:30:32|1.43298
19:30:33|1.43391
19:30:34|1.43349
19:30:35|1.43357
19:30:36|1.43236
19:30:37|1.43217
19:30:38|1.43244
19:30:39|1.43258
19:30:40|1.43258
19:30:41|1.43242
19:30:42|1.43296
19:30:43|1.43185
19:30:44|1.43308
19:30:45|1.43423
19:30:46|1.43423
19:30:48|1.42841
19:30:48|1.42871
19:30:49|1.42992
19:30:50|1.42998
19:30:51|1.4284
19:30:53|1.42894
19:30:55|1.42775
19:30:55|1.42735
19:30:57|1.42809
19:30:58|1.42795
19:30:59|1.42828
19:30:59|1.42844
19:31:00|1.42796
19:31:01|1.43
19:31:02|1.42971
19:31:04|1.42963
19:31:05|1.4295
19:31:06|1.42882
19:31:07|1.42865
19:31:08|1.42862
19:31:09|1.4288
19:31:10|1.43013
19:31:11|1.42958
19:31:12|1.43042
19:31:13|1.43019
19:31:14|1.43026
19:31:15|1.43069
19:31:16|1.43069
19:31:17|1.432
19:31:18|1.43277
19:31:19|1.43293
19:31:20|1.43286
19:31:21|1.43262
19:31:22|1.43276
19:31:23|1.4333
19:31:24|1.43246
19:31:25|1.43236
19:31:26|1.43236
19:31:27|1.43105
19:31:28|1.43125
19:31:29|1.43097
19:31:30|1.43096
19:31:31|1.43184
19:31:32|1.43283
19:31:33|1.43379
19:31:34|1.43326
19:31:35|1.43601
19:31:36|1.4355
19:31:37|1.43641
19:31:38|1.43817
19:31:39|1.43841
19:31:40|1.4389
19:31:41|1.43974
19:31:42|1.43943
19:31:43|1.43795
19:31:44|1.43668
19:31:45|1.43882
19:31:46|1.43933
19:31:47|1.43987
19:31:48|1.43913
19:31:49|1.43944
19:31:50|1.44046
19:31:51|1.44144
19:31:52|1.44046
19:31:53|1.44199
19:31:55|1.44395
19:31:56|1.44447
19:31:57|1.44469
19:31:58|1.44292
19:31:59|1.44321
19:32:01|1.445
19:32:02|1.445
19:32:03|1.44279
19:32:04|1.44212
19:32:05|1.44403
19:32:07|1.44312
19:32:07|1.4445
19:32:09|1.44495
19:32:09|1.4458
19:32:10|1.44599
19:32:12|1.44594
19:32:13|1.44635
19:32:14|1.44814
19:32:15|1.44723
19:32:16|1.44834
19:32:17|1.44594
19:32:18|1.44539
19:32:18|1.4457
19:32:20|1.44508
19:32:21|1.44726
19:32:22|1.44811
19:32:23|1.44718
19:32:24|1.44695
19:32:25|1.44681
19:32:26|1.44545
19:32:27|1.44443
19:32:28|1.44404
19:32:30|1.44218
19:32:30|1.44254
19:32:31|1.44247
19:32:32|1.44253
19:32:33|1.4428
19:32:34|1.44264
19:32:35|1.44248
19:32:36|1.44214
19:32:37|1.44251
19:32:38|1.44232
19:32:39|1.44091
19:32:40|1.44037
19:32:41|1.44122
19:32:42|1.44104
19:32:43|1.44116
19:32:44|1.44091
19:32:45|1.44091
19:32:46|1.44001
19:32:47|1.44067
19:32:48|1.44009
19:32:49|1.4401
19:32:50|1.44079
19:32:51|1.44152
19:32:52|1.44188
19:32:53|1.44232
19:32:55|1.44338
19:32:56|1.44424
19:32:58|1.44412
19:32:58|1.44444
19:33:00|1.44334
19:33:01|1.44412
19:33:03|1.44449
19:33:03|1.44449
19:33:04|1.44486
19:33:05|1.44486
19:33:06|1.44487
19:33:07|1.4456
19:33:08|1.44595
19:33:10|1.44631
19:33:11|1.446
19:33:12|1.44487
19:33:13|1.445
19:33:14|1.44374
19:33:15|1.44448
19:33:16|1.44513
19:33:17|1.44305
19:33:18|1.44386
19:33:19|1.44337
19:33:20|1.44374
19:33:21|1.44349
19:33:22|1.44221
19:33:23|1.442
19:33:24|1.442
19:33:24|1.44264
19:33:26|1.4428
19:33:27|1.442
19:33:28|1.44153
19:33:29|1.44153
19:33:30|1.44196
19:33:31|1.44227
19:33:32|1.44238
19:33:33|1.44291
19:33:34|1.44199
19:33:35|1.44227
19:33:36|1.44255
19:33:37|1.44301
19:33:38|1.44301
19:33:39|1.44301
19:33:40|1.443
19:33:41|1.443
19:33:42|1.44232
19:33:43|1.44232
19:33:44|1.44082
19:33:44|1.4408
19:33:46|1.44018
19:33:47|1.43967
19:33:48|1.43886
19:33:49|1.43886
19:33:50|1.43986
19:33:51|1.43998
19:33:52|1.44051
19:33:53|1.44001
19:33:53|1.44
19:33:55|1.44
19:33:57|1.44042
19:33:58|1.44042
19:34:00|1.44098
19:34:01|1.44151
19:34:02|1.44107
19:34:03|1.44151
19:34:05|1.44121
19:34:05|1.44087
19:34:06|1.4408
19:34:08|1.44042
19:34:09|1.43958
19:34:10|1.43911
19:34:10|1.43966
19:34:11|1.43871
19:34:12|1.43931
19:34:13|1.43982
19:34:15|1.43859
19:34:15|1.43894
19:34:17|1.43884
19:34:17|1.43906
19:34:19|1.43923
19:34:20|1.4396
19:34:22|1.4395
19:34:22|1.43966
19:34:24|1.44014
19:34:25|1.43884
19:34:26|1.43914
19:34:26|1.43965
19:34:27|1.43965
19:34:29|1.43976
19:34:30|1.43997
19:34:30|1.43999
19:34:31|1.44042
19:34:32|1.44114
19:34:33|1.44079
19:34:34|1.44079
19:34:35|1.44225
19:34:37|1.44116
19:34:38|1.44053
19:34:39|1.44119
19:34:40|1.4412
19:34:41|1.44148
19:34:42|1.44124
19:34:43|1.44006
19:34:44|1.44079
19:34:45|1.44055
19:34:46|1.44033
19:34:47|1.44033
19:34:48|1.44051
19:34:49|1.44
19:34:50|1.43997
19:34:51|1.43961
19:34:52|1.43993
19:34:53|1.43947
19:34:55|1.43971
19:34:56|1.43971
19:34:57|1.43915
19:34:59|1.43923
19:35:00|1.43985
19:35:00|1.43951
19:35:02|1.43923
19:35:02|1.43895
19:35:04|1.43901
19:35:05|1.43903
19:35:06|1.43968
19:35:06|1.43912
19:35:07|1.43889
19:35:09|1.43891
19:35:10|1.43967
19:35:11|1.44077
19:35:13|1.44087
19:35:14|1.4412
19:35:14|1.44093
19:35:15|1.43995
19:35:17|1.43944
19:35:17|1.4392
19:35:18|1.43995
19:35:19|1.43974
19:35:21|1.43974
19:35:21|1.43965
19:35:23|1.44002
19:35:24|1.43999
19:35:25|1.44007
19:35:26|1.44079
19:35:27|1.43981
19:35:28|1.43995
19:35:29|1.43995
19:35:30|1.43995
19:35:31|1.43995
19:35:32|1.43909
19:35:33|1.4402
19:35:34|1.44023
19:35:35|1.44
19:35:36|1.44004
19:35:37|1.44004
19:35:38|1.44046
19:35:39|1.44116
19:35:40|1.44121
19:35:41|1.44158
19:35:42|1.44161
19:35:43|1.442
19:35:44|1.44133
19:35:45|1.44133
19:35:46|1.44154
19:35:47|1.44043
19:35:48|1.44042
19:35:49|1.44001
19:35:50|1.44001
19:35:51|1.43992
19:35:52|1.4399
19:35:53|1.43931
19:35:54|1.43869
19:35:55|1.43858
19:35:56|1.43777
19:35:57|1.43778
19:35:59|1.4375
19:36:00|1.43762
19:36:01|1.43759
19:36:02|1.4371
19:36:03|1.43717
19:36:04|1.43709
19:36:05|1.4365
19:36:06|1.43572
19:36:07|1.43561
19:36:08|1.43565
19:36:09|1.435
19:36:10|1.4351
19:36:11|1.43615
19:36:12|1.43784
19:36:13|1.4383
19:36:14|1.43905
19:36:15|1.43893
19:36:16|1.4389
19:36:17|1.43915
19:36:18|1.43906
19:36:19|1.43959
19:36:20|1.4392
19:36:21|1.43857
19:36:22|1.439
19:36:23|1.4383
19:36:24|1.43773
19:36:25|1.43696
19:36:26|1.43728
19:36:27|1.43685
19:36:28|1.43721
19:36:29|1.43781
19:36:30|1.43783
19:36:31|1.4383
19:36:32|1.43871
19:36:33|1.43881
19:36:34|1.43976
19:36:35|1.44011
19:36:36|1.44017
19:36:37|1.44033
19:36:38|1.44005
19:36:39|1.44061
19:36:40|1.44084
19:36:41|1.44085
19:36:42|1.44074
19:36:43|1.44104
19:36:44|1.44085
19:36:45|1.43958
19:36:46|1.43967
19:36:47|1.43991
19:36:48|1.43901
19:36:49|1.43872
19:36:50|1.43873
19:36:51|1.43992
19:36:52|1.43992
19:36:53|1.43992
19:36:54|1.43957
19:36:55|1.43993
19:36:56|1.43999
19:36:57|1.43977
19:36:58|1.43946
19:37:00|1.4382
19:37:00|1.43797
19:37:02|1.43867
19:37:03|1.43796
19:37:04|1.43764
19:37:05|1.43783
19:37:07|1.43744
19:37:08|1.43767
19:37:09|1.43746
19:37:10|1.43767
19:37:11|1.4382
19:37:12|1.43839
19:37:12|1.43739
19:37:13|1.43744
19:37:14|1.4379
19:37:15|1.43778
19:37:16|1.4369
19:37:18|1.43738
19:37:19|1.43738
19:37:20|1.43721
19:37:21|1.43679
19:37:21|1.43635
19:37:23|1.43578
19:37:23|1.43513
19:37:25|1.43521
19:37:26|1.43607
19:37:27|1.43661
19:37:27|1.43653
19:37:28|1.43761
19:37:29|1.43749
19:37:31|1.43746
19:37:32|1.43764
19:37:33|1.43733
19:37:33|1.43709
19:37:35|1.43716
19:37:36|1.4377
19:37:37|1.43801
19:37:37|1.43826
19:37:38|1.43826
19:37:40|1.43826
19:37:41|1.43839
19:37:41|1.43876
19:37:42|1.43915
19:37:43|1.4393
19:37:45|1.43931
19:37:45|1.43931
19:37:47|1.43931
19:37:47|1.43978
19:37:48|1.43987
19:37:50|1.44005
19:37:50|1.43953
19:37:51|1.43968
19:37:53|1.4392
19:37:53|1.4392
19:37:54|1.43952
19:37:55|1.43932
19:37:57|1.43913
19:37:58|1.43932
19:37:59|1.43914
19:38:01|1.43864
19:38:02|1.43854
19:38:04|1.43793
19:38:04|1.4375
19:38:06|1.43745
19:38:06|1.43692
19:38:08|1.43691
19:38:10|1.43782
19:38:10|1.43746
19:38:11|1.437
19:38:12|1.437
19:38:14|1.43818
19:38:15|1.43812
19:38:15|1.43742
19:38:17|1.43742
19:38:17|1.43818
19:38:18|1.43854
19:38:20|1.43854
19:38:21|1.43857
19:38:22|1.43875
19:38:23|1.43894
19:38:23|1.43893
19:38:25|1.43885
19:38:25|1.43862
19:38:26|1.43828
19:38:28|1.43792
19:38:29|1.43734
19:38:29|1.43667
19:38:30|1.43762
19:38:31|1.43763
19:38:32|1.43763
19:38:33|1.43616
19:38:35|1.43621
19:38:35|1.43642
19:38:37|1.43672
19:38:37|1.43744
19:38:38|1.43726
19:38:39|1.43773
19:38:40|1.4379
19:38:41|1.43812
19:38:43|1.43819
19:38:44|1.4377
19:38:45|1.43795
19:38:45|1.43758
19:38:46|1.43758
19:38:47|1.43745
19:38:49|1.43692
19:38:50|1.43703
19:38:51|1.43681
19:38:51|1.43703
19:38:53|1.43746
19:38:53|1.43835
19:38:54|1.43825
19:38:55|1.43825
19:38:56|1.43812
19:38:58|1.43786
19:38:59|1.43717
19:39:00|1.4365
19:39:02|1.43576
19:39:03|1.43601
19:39:04|1.43558
19:39:05|1.43549
19:39:07|1.43606
19:39:07|1.43588
19:39:08|1.43598
19:39:10|1.43598
19:39:10|1.43674
19:39:11|1.43705
19:39:13|1.43702
19:39:14|1.43622
19:39:14|1.43604
19:39:16|1.43596
19:39:16|1.43575
19:39:17|1.43561
19:39:18|1.43561
19:39:19|1.43525
19:39:20|1.4362
19:39:21|1.43597
19:39:22|1.43597
19:39:23|1.435
19:39:24|1.43452
19:39:25|1.43423
19:39:26|1.43521
19:39:27|1.43385
19:39:29|1.43432
19:39:30|1.43446
19:39:31|1.43381
19:39:32|1.43352
19:39:32|1.43284
19:39:33|1.43286
19:39:35|1.43376
19:39:35|1.43444
19:39:36|1.43406
19:39:38|1.43439
19:39:38|1.43439
19:39:39|1.4339
19:39:40|1.43406
19:39:41|1.4347
19:39:43|1.43508
19:39:43|1.43544
19:39:44|1.43535
19:39:46|1.43561
19:39:46|1.43561
19:39:47|1.43632
19:39:48|1.43652
19:39:49|1.43635
19:39:51|1.43599
19:39:52|1.43599
19:39:53|1.43662
19:39:54|1.43672
19:39:55|1.43612
19:39:56|1.43612
19:39:57|1.43682
19:39:58|1.43695
19:39:59|1.43732
19:40:00|1.43779
19:40:01|1.43743
19:40:03|1.43712
19:40:04|1.4366
19:40:04|1.43562
19:40:06|1.43609
19:40:07|1.43615
19:40:08|1.43616
19:40:08|1.43596
19:40:09|1.43549
19:40:10|1.435
19:40:11|1.43481
19:40:13|1.43431
19:40:14|1.43424
19:40:15|1.4347
19:40:16|1.4354
19:40:17|1.43619
19:40:17|1.4362
19:40:18|1.4362
19:40:19|1.4362
19:40:21|1.43596
19:40:22|1.43527
19:40:23|1.43419
19:40:24|1.43419
19:40:25|1.43417
19:40:26|1.43418
19:40:27|1.43418
19:40:28|1.43392
19:40:29|1.43405
19:40:30|1.43397
19:40:31|1.43481
19:40:32|1.43473
19:40:33|1.4345
19:40:34|1.4345
19:40:35|1.43496
19:40:36|1.43503
19:40:37|1.43492
19:40:38|1.43473
19:40:39|1.43417
19:40:40|1.43436
19:40:42|1.43445
19:40:43|1.43479
19:40:43|1.43479
19:40:44|1.43521
19:40:45|1.43548
19:40:46|1.43521
19:40:48|1.43492
19:40:48|1.43548
19:40:50|1.43538
19:40:51|1.43513
19:40:52|1.43696
19:40:53|1.43696
19:40:54|1.43652
19:40:55|1.4363
19:40:56|1.43672
19:40:57|1.438
19:40:58|1.43794
19:40:59|1.43777
19:41:00|1.43839
19:41:01|1.43908
19:41:03|1.43927
19:41:04|1.43924
19:41:05|1.43865
19:41:06|1.43803
19:41:08|1.43866
19:41:08|1.43952
19:41:10|1.43853
19:41:10|1.43908
19:41:12|1.43833
19:41:13|1.4388
19:41:14|1.4388
19:41:15|1.43907
19:41:16|1.43955
19:41:17|1.43971
19:41:18|1.43905
19:41:19|1.43924
19:41:20|1.43951
19:41:21|1.44
19:41:22|1.44004
19:41:23|1.44005
19:41:24|1.44042
19:41:25|1.44056
19:41:26|1.4404
19:41:27|1.4406
19:41:28|1.44059
19:41:29|1.44006
19:41:30|1.44031
19:41:31|1.43978
19:41:32|1.44035
19:41:33|1.44059
19:41:34|1.44073
19:41:35|1.44087
19:41:36|1.44068
19:41:37|1.44078
19:41:38|1.44064
19:41:39|1.44075
19:41:40|1.44014
19:41:41|1.44041
19:41:42|1.44089
19:41:43|1.44099
19:41:44|1.441
19:41:45|1.44129
19:41:46|1.44147
19:41:47|1.44145
19:41:48|1.44116
19:41:49|1.44056
19:41:50|1.44078
19:41:51|1.44056
19:41:52|1.44083
19:41:53|1.44129
19:41:54|1.44151
19:41:55|1.44151
19:41:56|1.44056
19:41:57|1.44032
19:41:58|1.44012
19:41:59|1.44011
19:42:00|1.44011
19:42:01|1.44078
19:42:02|1.44078
19:42:04|1.44017
19:42:05|1.44065
19:42:07|1.44006
19:42:08|1.44006
19:42:09|1.439
19:42:09|1.43911
19:42:11|1.43869
19:42:12|1.43857
19:42:12|1.43788
19:42:14|1.43784
19:42:14|1.43789
19:42:15|1.43837
19:42:17|1.43903
19:42:17|1.43848
19:42:19|1.4378
19:42:19|1.43774
19:42:21|1.43746
19:42:22|1.43688
19:42:23|1.43766
19:42:25|1.43742
19:42:26|1.43742
19:42:27|1.4375
19:42:28|1.43683
19:42:29|1.43683
19:42:30|1.43618
19:42:31|1.43708
19:42:32|1.43688
19:42:33|1.43822
19:42:34|1.4383
19:42:35|1.4383
19:42:36|1.43886
19:42:37|1.43857
19:42:38|1.43722
19:42:39|1.43772
19:42:40|1.43817
19:42:41|1.4382
19:42:42|1.4383
19:42:43|1.43894
19:42:44|1.43917
19:42:45|1.43865
19:42:46|1.43931
19:42:47|1.43987
19:42:48|1.43942
19:42:49|1.43942
19:42:50|1.43913
19:42:51|1.43913
19:42:52|1.43913
19:42:53|1.43887
19:42:54|1.43788
19:42:55|1.43788
19:42:56|1.4377
19:42:57|1.4371
19:42:58|1.43717
19:42:59|1.43687
19:43:00|1.43707
19:43:01|1.43707
19:43:02|1.43707
19:43:03|1.43651
19:43:05|1.43623
19:43:06|1.43602
19:43:07|1.43575
19:43:08|1.43576
19:43:09|1.43527
19:43:11|1.4352
19:43:11|1.43516
19:43:13|1.43577
19:43:14|1.43522
19:43:15|1.435
19:43:16|1.43528
19:43:17|1.435
19:43:18|1.43455
19:43:19|1.43318
19:43:21|1.43304
19:43:21|1.43335
19:43:23|1.4345
19:43:25|1.43376
19:43:26|1.43398
19:43:26|1.43403
19:43:27|1.43362
19:43:28|1.43328
19:43:29|1.43302
19:43:30|1.43331
19:43:31|1.43289
19:43:32|1.43329
19:43:33|1.4333
19:43:35|1.43338
19:43:36|1.43309
19:43:36|1.43303
19:43:37|1.43303
19:43:39|1.43312
19:43:39|1.43302
19:43:41|1.43286
19:43:42|1.43292
19:43:43|1.43298
19:43:43|1.43298
19:43:44|1.43259
19:43:45|1.43317
19:43:46|1.43328
19:43:47|1.43339
19:43:49|1.43376
19:43:49|1.43308
19:43:50|1.43313
19:43:51|1.43324
19:43:53|1.43324
19:43:54|1.43297
19:43:54|1.4336
19:43:56|1.42904
19:43:56|1.42966
19:43:57|1.42965
19:43:58|1.42897
19:44:00|1.4294
19:44:00|1.42933
19:44:01|1.42858
19:44:02|1.42785
19:44:04|1.42756
19:44:05|1.42598
19:44:07|1.42574
19:44:08|1.4259
19:44:09|1.42622
19:44:10|1.42502
19:44:12|1.42386
19:44:12|1.42432
19:44:14|1.42475
19:44:14|1.42587
19:44:15|1.42601
19:44:17|1.42528
19:44:18|1.42577
19:44:19|1.42581
19:44:20|1.42532
19:44:22|1.42581
19:44:23|1.42563
19:44:23|1.4261
19:44:25|1.42612
19:44:26|1.42601
19:44:26|1.42601
19:44:27|1.4261
19:44:28|1.42655
19:44:30|1.42673
19:44:31|1.42674
19:44:32|1.42742
19:44:32|1.4284
19:44:33|1.42788
19:44:35|1.42687
19:44:35|1.42668
19:44:37|1.42649
19:44:38|1.42671
19:44:38|1.42617
19:44:39|1.42612
19:44:40|1.42632
19:44:42|1.42591
19:44:42|1.42632
19:44:44|1.42645
19:44:44|1.42699
19:44:45|1.42647
19:44:46|1.42636
19:44:47|1.42703
19:44:48|1.42745
19:44:49|1.42794
19:44:51|1.42819
19:44:51|1.42875
19:44:53|1.42882
19:44:53|1.42946
19:44:54|1.42996
19:44:55|1.43
19:44:57|1.43055
19:44:58|1.43158
19:44:59|1.43154
19:45:00|1.43139
19:45:01|1.43098
19:45:02|1.42996
19:45:03|1.42907
19:45:04|1.42866
19:45:05|1.42854
19:45:07|1.42782
19:45:07|1.42803
19:45:09|1.42763
19:45:10|1.42756
19:45:11|1.42
19:45:12|1.4226
19:45:14|1.42453
19:45:14|1.42567
19:45:15|1.42502
19:45:16|1.42467
19:45:18|1.42463
19:45:18|1.42522
19:45:19|1.42468
19:45:20|1.42401
19:45:22|1.42353
19:45:22|1.42369
19:45:23|1.42403
19:45:24|1.42494
19:45:26|1.42508
19:45:26|1.42391
19:45:28|1.42294
19:45:28|1.42387
19:45:30|1.42399
19:45:30|1.42423
19:45:32|1.42447
19:45:33|1.42475
19:45:33|1.42486
19:45:34|1.41919
19:45:35|1.4202
19:45:36|1.42022
19:45:37|1.42084
19:45:38|1.42114
19:45:39|1.42093
19:45:40|1.4211
19:45:41|1.42178
19:45:42|1.42215
19:45:44|1.42094
19:45:44|1.42041
19:45:45|1.42057
19:45:46|1.42155
19:45:47|1.42192
19:45:48|1.42015
19:45:49|1.42021
19:45:50|1.41981
19:45:51|1.41981
19:45:52|1.41915
19:45:53|1.41883
19:45:55|1.41872
19:45:56|1.41946
19:45:56|1.42
19:45:57|1.4202
19:45:58|1.42097
19:45:59|1.42099
19:46:00|1.42132
19:46:01|1.42268
19:46:02|1.422
19:46:03|1.42228
19:46:04|1.41972
19:46:05|1.41949
19:46:07|1.41928
19:46:09|1.41933
19:46:10|1.41935
19:46:12|1.41865
19:46:13|1.41934
19:46:14|1.41946
19:46:15|1.41936
19:46:16|1.41921
19:46:18|1.41935
19:46:19|1.4193
19:46:20|1.41927
19:46:21|1.41876
19:46:22|1.41876
19:46:22|1.41995
19:46:23|1.41982
19:46:24|1.41974
19:46:26|1.41983
19:46:26|1.41918
19:46:27|1.41933
19:46:28|1.41972
19:46:29|1.42033
19:46:30|1.42003
19:46:31|1.41975
19:46:32|1.42074
19:46:34|1.4201
19:46:34|1.42062
19:46:35|1.42068
19:46:37|1.42104
19:46:38|1.42104
19:46:39|1.42218
19:46:40|1.42255
19:46:41|1.42229
19:46:42|1.42254
19:46:43|1.42279
19:46:44|1.42335
19:46:45|1.42335
19:46:46|1.42299
19:46:47|1.42212
19:46:48|1.42235
19:46:49|1.42303
19:46:50|1.42373
19:46:51|1.42334
19:46:52|1.42437
19:46:53|1.42472
19:46:54|1.42452
19:46:55|1.42437
19:46:56|1.42403
19:46:57|1.42523
19:46:59|1.42538
19:46:59|1.42517
19:47:01|1.42583
19:47:01|1.42617
19:47:02|1.42616
19:47:03|1.42609
19:47:05|1.4264
19:47:06|1.42628
19:47:06|1.42492
19:47:08|1.42414
19:47:10|1.42385
19:47:10|1.42377
19:47:12|1.42345
19:47:13|1.4237
19:47:15|1.423
19:47:15|1.42301
19:47:17|1.42451
19:47:18|1.42496
19:47:20|1.42467
19:47:20|1.42477
19:47:21|1.42477
19:47:23|1.42488
19:47:24|1.42569
19:47:25|1.42563
19:47:26|1.42543
19:47:27|1.42525
19:47:28|1.42525
19:47:29|1.42588
19:47:30|1.42598
19:47:31|1.42598
19:47:32|1.42598
19:47:34|1.42636
19:47:34|1.42702
19:47:35|1.42697
19:47:36|1.42747
19:47:37|1.42684
19:47:38|1.4271
19:47:40|1.4271
19:47:41|1.42747
19:47:42|1.42747
19:47:42|1.42715
19:47:43|1.42715
19:47:44|1.42715
19:47:46|1.42784
19:47:46|1.42832
19:47:47|1.42858
19:47:49|1.42857
19:47:50|1.42856
19:47:51|1.42821
19:47:52|1.42923
19:47:52|1.42895
19:47:53|1.42895
19:47:54|1.42805
19:47:55|1.42843
19:47:56|1.42841
19:47:57|1.42805
19:47:58|1.42805
19:47:59|1.42811
19:48:00|1.42811
19:48:02|1.42811
19:48:03|1.42785
19:48:04|1.42811
19:48:05|1.42747
19:48:06|1.42697
19:48:07|1.42713
19:48:08|1.4277
19:48:10|1.42784
19:48:11|1.42785
19:48:12|1.42768
19:48:12|1.42794
19:48:14|1.42674
19:48:15|1.42636
19:48:16|1.42676
19:48:16|1.42636
19:48:17|1.42645
19:48:19|1.42637
19:48:20|1.42638
19:48:21|1.42663
19:48:22|1.42682
19:48:23|1.42724
19:48:24|1.42761
19:48:25|1.42765
19:48:26|1.42781
19:48:27|1.42781
19:48:28|1.42781
19:48:29|1.42704
19:48:30|1.42697
19:48:31|1.42653
19:48:32|1.42732
19:48:33|1.42712
19:48:34|1.42626
19:48:35|1.42635
19:48:36|1.42755
19:48:37|1.428
19:48:38|1.42818
19:48:39|1.42809
19:48:40|1.42858
19:48:41|1.42866
19:48:42|1.42785
19:48:43|1.42828
19:48:44|1.42819
19:48:45|1.42812
19:48:46|1.42858
19:48:47|1.42883
19:48:48|1.42855
19:48:49|1.42834
19:48:50|1.42834
19:48:51|1.42797
19:48:52|1.42812
19:48:53|1.42784
19:48:54|1.42781
19:48:55|1.42787
19:48:56|1.42787
19:48:57|1.42727
19:48:58|1.42714
19:48:59|1.42711
19:49:00|1.42733
19:49:01|1.42781
19:49:02|1.4278
19:49:03|1.4278
19:49:04|1.4278
19:49:05|1.42737
19:49:06|1.42737
19:49:07|1.42619
19:49:08|1.42629
19:49:10|1.42599
19:49:11|1.42611
19:49:13|1.42535
19:49:13|1.42473
19:49:15|1.42496
19:49:15|1.42496
19:49:17|1.42599
19:49:18|1.42621
19:49:19|1.42523
19:49:20|1.42534
19:49:21|1.42453
19:49:22|1.42467
19:49:23|1.42438
19:49:24|1.42378
19:49:25|1.42369
19:49:26|1.42455
19:49:27|1.4243
19:49:28|1.42493
19:49:29|1.42514
19:49:30|1.42514
19:49:31|1.42552
19:49:32|1.42599
19:49:33|1.42629
19:49:34|1.42613
19:49:35|1.42555
19:49:36|1.42564
19:49:37|1.42566
19:49:38|1.42639
19:49:39|1.42568
19:49:40|1.42514
19:49:41|1.42488
19:49:42|1.42471
19:49:43|1.42464
19:49:44|1.42423
19:49:45|1.42416
19:49:46|1.42435
19:49:47|1.42474
19:49:48|1.42441
19:49:49|1.42404
19:49:50|1.42363
19:49:51|1.42414
19:49:52|1.42468
19:49:53|1.42415
19:49:54|1.42415
19:49:55|1.42447
19:49:57|1.42511
19:49:58|1.42451
19:49:59|1.42452
19:50:00|1.42553
19:50:00|1.42697
19:50:01|1.42746
19:50:02|1.42746
19:50:04|1.42689
19:50:05|1.42733
19:50:06|1.42708
19:50:06|1.42835
19:50:08|1.42831
19:50:09|1.42747
19:50:10|1.42772
19:50:12|1.42817
19:50:13|1.42748
19:50:14|1.4271
19:50:16|1.42687
19:50:17|1.42673
19:50:18|1.42621
19:50:18|1.42621
19:50:20|1.42563
19:50:20|1.42602
19:50:22|1.42602
19:50:23|1.42606
19:50:24|1.42657
19:50:26|1.42638
19:50:27|1.4271
19:50:28|1.42708
19:50:28|1.42749
19:50:30|1.42784
19:50:31|1.42883
19:50:31|1.42799
19:50:33|1.42881
19:50:34|1.42894
19:50:34|1.42938
19:50:35|1.4296
19:50:36|1.42999
19:50:38|1.43039
19:50:38|1.43051
19:50:40|1.4305
19:50:41|1.43286
19:50:42|1.43409
19:50:42|1.43499
19:50:44|1.4354
19:50:44|1.43544
19:50:45|1.43534
19:50:46|1.43447
19:50:47|1.43288
19:50:48|1.43288
19:50:49|1.43229
19:50:51|1.43286
19:50:52|1.43229
19:50:52|1.43228
19:50:54|1.43232
19:50:55|1.43294
19:50:55|1.43406
19:50:56|1.43498
19:50:57|1.43498
19:50:59|1.43516
19:51:00|1.43469
19:51:00|1.43569
19:51:02|1.43511
19:51:02|1.4345
19:51:03|1.43424
19:51:04|1.43413
19:51:06|1.43383
19:51:06|1.43383
19:51:08|1.43346
19:51:08|1.43396
19:51:10|1.43456
19:51:11|1.43409
19:51:13|1.43505
19:51:14|1.43506
19:51:15|1.43467
19:51:16|1.43486
19:51:17|1.43487
19:51:19|1.43479
19:51:19|1.43377
19:51:21|1.43405
19:51:22|1.43436
19:51:23|1.43487
19:51:24|1.43486
19:51:25|1.43472
19:51:26|1.43466
19:51:27|1.43434
19:51:29|1.43334
19:51:30|1.4332
19:51:31|1.43446
19:51:31|1.43406
19:51:33|1.43432
19:51:34|1.43432
19:51:35|1.43435
19:51:36|1.43436
19:51:36|1.43419
19:51:37|1.43435
19:51:38|1.43435
19:51:40|1.43366
19:51:40|1.4341
19:51:42|1.43419
19:51:43|1.43398
19:51:44|1.4345
19:51:44|1.43516
19:51:46|1.4356
19:51:47|1.43456
19:51:47|1.43376
19:51:49|1.43301
19:51:49|1.43229
19:51:50|1.43232
19:51:51|1.43138
19:51:53|1.43094
19:51:53|1.43063
19:51:55|1.43125
19:51:56|1.43112
19:51:57|1.43061
19:51:57|1.43048
19:51:59|1.43007
19:52:00|1.43116
19:52:00|1.43117
19:52:02|1.43149
19:52:03|1.43198
19:52:03|1.43256
19:52:04|1.43237
19:52:05|1.43262
19:52:06|1.43262
19:52:07|1.43302
19:52:09|1.43321
19:52:10|1.43339
19:52:11|1.43409
19:52:12|1.43352
19:52:14|1.4332
19:52:15|1.4332
19:52:15|1.43262
19:52:17|1.4331
19:52:17|1.43321
19:52:19|1.43315
19:52:20|1.43265
19:52:21|1.43197
19:52:22|1.43283
19:52:23|1.43283
19:52:25|1.43346
19:52:26|1.43373
19:52:26|1.43351
19:52:28|1.43274
19:52:29|1.43303
19:52:30|1.43299
19:52:30|1.43262
19:52:31|1.43228
19:52:33|1.43191
19:52:34|1.4317
19:52:34|1.43155
19:52:36|1.43134
19:52:36|1.43168
19:52:38|1.43168
19:52:39|1.43147
19:52:39|1.43147
19:52:40|1.43196
19:52:41|1.43196
19:52:43|1.43168
19:52:43|1.43166
19:52:45|1.43184
19:52:46|1.43184
19:52:47|1.43224
19:52:48|1.4321
19:52:49|1.4321
19:52:50|1.43147
19:52:51|1.43147
19:52:52|1.43147
19:52:53|1.43136
19:52:54|1.43141
19:52:55|1.43134
19:52:56|1.43134
19:52:57|1.43134
19:52:58|1.43097
19:52:59|1.4312
19:53:00|1.43136
19:53:01|1.43052
19:53:02|1.43028
19:53:04|1.43012
19:53:05|1.43029
19:53:05|1.43006
19:53:07|1.42969
19:53:08|1.42917
19:53:08|1.42918
19:53:09|1.42918
19:53:11|1.42959
19:53:13|1.4294
19:53:14|1.42961
19:53:15|1.4299
19:53:17|1.42969
19:53:17|1.42969
19:53:19|1.42969
19:53:20|1.42889
19:53:21|1.42858
19:53:22|1.42795
19:53:23|1.4277
19:53:24|1.42746
19:53:25|1.4273
19:53:27|1.42701
19:53:28|1.42653
19:53:29|1.42633
19:53:30|1.42633
19:53:31|1.42565
19:53:32|1.42592
19:53:33|1.42614
19:53:34|1.42612
19:53:35|1.42714
19:53:36|1.42737
19:53:37|1.42685
19:53:38|1.42673
19:53:39|1.42673
19:53:40|1.42666
19:53:41|1.42673
19:53:42|1.42673
19:53:43|1.42673
19:53:44|1.42599
19:53:45|1.42557
19:53:46|1.42564
19:53:47|1.42551
19:53:48|1.42551
19:53:49|1.42588
19:53:50|1.42527
19:53:51|1.42608
19:53:52|1.42857
19:53:53|1.42914
19:53:54|1.42897
19:53:55|1.42713
19:53:56|1.42713
19:53:57|1.42728
19:53:58|1.42711
19:53:59|1.42693
19:54:00|1.42618
19:54:01|1.42544
19:54:02|1.42582
19:54:03|1.42509
19:54:04|1.42519
19:54:05|1.426
19:54:06|1.42581
19:54:07|1.42501
19:54:08|1.42493
19:54:09|1.4244
19:54:10|1.4244
19:54:11|1.42483
19:54:13|1.42545
19:54:14|1.42518
19:54:15|1.42561
19:54:16|1.42561
19:54:17|1.42544
19:54:18|1.4257
19:54:19|1.42525
19:54:20|1.42488
19:54:21|1.42452
19:54:22|1.42455
19:54:24|1.42451
19:54:25|1.42457
19:54:26|1.42444
19:54:27|1.4245
19:54:27|1.42422
19:54:29|1.42473
19:54:31|1.4243
19:54:31|1.42512
19:54:32|1.42608
19:54:33|1.42697
19:54:34|1.428
19:54:35|1.42785
19:54:36|1.42747
19:54:37|1.42784
19:54:38|1.42766
19:54:39|1.42949
19:54:40|1.42969
19:54:41|1.42969
19:54:42|1.4297
19:54:43|1.43
19:54:44|1.42882
19:54:45|1.42931
19:54:46|1.42931
19:54:47|1.42821
19:54:48|1.42821
19:54:49|1.42932
19:54:50|1.42932
19:54:51|1.42875
19:54:52|1.42824
19:54:53|1.42784
19:54:54|1.42802
19:54:55|1.42769
19:54:56|1.42733
19:54:57|1.42725
19:54:58|1.42721
19:54:59|1.42721
19:55:00|1.42854
19:55:01|1.42831
19:55:02|1.42917
19:55:03|1.42895
19:55:04|1.42864
19:55:05|1.42895
19:55:06|1.42895
19:55:07|1.42895
19:55:08|1.42886
19:55:09|1.42868
19:55:10|1.42868
19:55:11|1.42872
19:55:13|1.42961
19:55:15|1.42833
19:55:16|1.42895
19:55:17|1.42894
19:55:18|1.42894
19:55:19|1.42895
19:55:20|1.42954
19:55:22|1.43129
19:55:22|1.43111
19:55:23|1.43059
19:55:24|1.43003
19:55:25|1.43042
19:55:26|1.4297
19:55:27|1.42936
19:55:28|1.42936
19:55:29|1.42982
19:55:30|1.42982
19:55:31|1.43043
19:55:32|1.43042
19:55:33|1.43013
19:55:34|1.4301
19:55:35|1.42975
19:55:36|1.42969
19:55:37|1.42918
19:55:38|1.42858
19:55:39|1.42821
19:55:40|1.4287
19:55:41|1.42909
19:55:42|1.42909
19:55:43|1.4293
19:55:44|1.42897
19:55:45|1.42902
19:55:46|1.42899
19:55:47|1.429
19:55:48|1.42822
19:55:49|1.42836
19:55:50|1.42828
19:55:51|1.42804
19:55:52|1.42841
19:55:53|1.42857
19:55:54|1.42857
19:55:55|1.42854
19:55:56|1.42804
19:55:57|1.42729
19:55:58|1.42719
19:55:59|1.42719
19:56:00|1.42704
19:56:01|1.42701
19:56:02|1.42701
19:56:03|1.42677
19:56:04|1.42673
19:56:05|1.42641
19:56:06|1.42641
19:56:07|1.42641
19:56:08|1.42647
19:56:09|1.42683
19:56:10|1.42683
19:56:11|1.42677
19:56:13|1.42665
19:56:14|1.42795
19:56:16|1.42819
19:56:16|1.42815
19:56:17|1.42815
19:56:18|1.42735
19:56:19|1.42714
19:56:21|1.42632
19:56:21|1.42599
19:56:23|1.42577
19:56:24|1.42569
19:56:25|1.42558
19:56:25|1.42558
19:56:27|1.4252
19:56:28|1.4252
19:56:29|1.42516
19:56:30|1.42513
19:56:31|1.42525
19:56:32|1.42525
19:56:33|1.42529
19:56:35|1.42409
19:56:35|1.42424
19:56:36|1.42425
19:56:37|1.42525
19:56:38|1.42525
19:56:39|1.42526
19:56:40|1.42554
19:56:41|1.42531
19:56:42|1.4253
19:56:43|1.4258
19:56:44|1.4258
19:56:45|1.4258
19:56:46|1.42601
19:56:47|1.42629
19:56:48|1.4263
19:56:49|1.42629
19:56:50|1.42636
19:56:51|1.42552
19:56:52|1.42557
19:56:53|1.42525
19:56:54|1.42514
19:56:55|1.42514
19:56:56|1.42514
19:56:57|1.42513
19:56:58|1.42496
19:56:59|1.42496
19:57:00|1.42513
19:57:01|1.42609
19:57:02|1.42697
19:57:03|1.42747
19:57:04|1.42747
19:57:05|1.42736
19:57:06|1.42728
19:57:07|1.42702
19:57:08|1.42672
19:57:09|1.42685
19:57:10|1.42685
19:57:11|1.42636
19:57:12|1.42606
19:57:14|1.42539
19:57:15|1.42525
19:57:17|1.42535
19:57:18|1.42535
19:57:19|1.425
19:57:21|1.42606
19:57:21|1.42606
19:57:22|1.42626
19:57:23|1.42626
19:57:24|1.4259
19:57:25|1.42628
19:57:27|1.42631
19:57:29|1.42631
19:57:29|1.42635
19:57:30|1.42542
19:57:31|1.42526
19:57:32|1.42526
19:57:33|1.42591
19:57:34|1.42631
19:57:35|1.42672
19:57:36|1.42634
19:57:37|1.42634
19:57:38|1.42703
19:57:39|1.4271
19:57:40|1.4271
19:57:41|1.4271
19:57:42|1.42724
19:57:44|1.4264
19:57:44|1.42628
19:57:46|1.42563
19:57:46|1.42556
19:57:48|1.42602
19:57:49|1.42636
19:57:50|1.4265
19:57:50|1.42673
19:57:52|1.42672
19:57:53|1.42599
19:57:54|1.42609
19:57:55|1.42626
19:57:56|1.42626
19:57:57|1.42635
19:57:58|1.42636
19:57:59|1.42636
19:57:59|1.42673
19:58:01|1.42668
19:58:01|1.42597
19:58:03|1.42507
19:58:04|1.42501
19:58:05|1.42501
19:58:06|1.42455
19:58:07|1.42427
19:58:07|1.4245
19:58:09|1.42406
19:58:10|1.42388
19:58:11|1.42351
19:58:11|1.42331
19:58:12|1.42357
19:58:13|1.424
19:58:15|1.42436
19:58:17|1.42505
19:58:17|1.42509
19:58:19|1.42513
19:58:20|1.42544
19:58:21|1.42525
19:58:22|1.425
19:58:23|1.42501
19:58:24|1.4247
19:58:26|1.42409
19:58:26|1.42414
19:58:27|1.42334
19:58:28|1.42019
19:58:29|1.42115
19:58:30|1.42098
19:58:32|1.41979
19:58:33|1.41971
19:58:34|1.41958
19:58:36|1.41964
19:58:36|1.41873
19:58:37|1.41924
19:58:38|1.41666
19:58:39|1.41627
19:58:40|1.41413
19:58:41|1.41482
19:58:42|1.41568
19:58:43|1.4153
19:58:44|1.41652
19:58:45|1.41599
19:58:46|1.41652
19:58:47|1.41707
19:58:49|1.4176
19:58:49|1.41769
19:58:50|1.41749
19:58:51|1.41776
19:58:52|1.41748
19:58:53|1.41568
19:58:54|1.41505
19:58:55|1.41472
19:58:57|1.41207
19:58:58|1.41218
19:58:59|1.41172
19:59:00|1.41059
19:59:01|1.408
19:59:01|1.40406
19:59:03|1.40407
19:59:04|1.4074
19:59:05|1.40624
19:59:07|1.40692
19:59:07|1.40672
19:59:08|1.40658
19:59:09|1.40722
19:59:10|1.40675
19:59:11|1.40698
19:59:12|1.40476
19:59:13|1.40578
19:59:14|1.40662
19:59:16|1.40679
19:59:18|1.40626
19:59:18|1.40472
19:59:20|1.4054
19:59:21|1.40664
19:59:21|1.40674
19:59:23|1.4067
19:59:24|1.40614
19:59:25|1.40601
19:59:26|1.40515
19:59:27|1.40527
19:59:28|1.40564
19:59:29|1.40748
19:59:30|1.4083
19:59:31|1.40894
19:59:32|1.40865
19:59:34|1.40808
19:59:34|1.408
19:59:35|1.40839
19:59:36|1.40713
19:59:37|1.40762
19:59:38|1.40703
19:59:39|1.40836
19:59:40|1.40934
19:59:41|1.41
19:59:43|1.40934
19:59:43|1.40825
19:59:44|1.40867
19:59:45|1.40896
19:59:46|1.41012
19:59:48|1.4094
19:59:48|1.40923
19:59:49|1.41019
19:59:50|1.41048
19:59:51|1.40915
19:59:52|1.40935
19:59:53|1.40997
19:59:54|1.40955
19:59:55|1.40917
19:59:56|1.40881
19:59:57|1.4086
19:59:58|1.40823
19:59:59|1.40934
20:00:00|1.40958
20:00:02|1.40744
20:00:03|1.40767
20:00:04|1.40855
20:00:05|1.40786
20:00:06|1.40789
20:00:07|1.40577
20:00:09|1.40786
20:00:09|1.40675
20:00:10|1.40723
20:00:12|1.4066
20:00:12|1.40634
20:00:13|1.4061
20:00:14|1.40605
20:00:15|1.40583
20:00:17|1.40468
20:00:19|1.40434
20:00:20|1.40386
20:00:21|1.40234
20:00:22|1.4038
20:00:23|1.40485
20:00:24|1.40349
20:00:25|1.4042
20:00:26|1.40427
20:00:27|1.40453
20:00:28|1.40416
20:00:29|1.40416
20:00:30|1.40404
20:00:31|1.40437
20:00:32|1.40383
20:00:33|1.40392
20:00:34|1.4043
20:00:35|1.4049
20:00:36|1.40487
20:00:37|1.40616
20:00:38|1.40712
20:00:39|1.40799
20:00:40|1.40836
20:00:41|1.4093
20:00:43|1.40934
20:00:43|1.40993
20:00:44|1.41032
20:00:45|1.41081
20:00:46|1.41099
20:00:47|1.41349
20:00:48|1.41384
20:00:49|1.41569
20:00:50|1.41536
20:00:51|1.41409
20:00:52|1.41488
20:00:53|1.41581
20:00:54|1.41692
20:00:56|1.41703
20:00:56|1.41563
20:00:57|1.41627
20:00:58|1.41565
20:00:59|1.41458
20:01:00|1.4151
20:01:01|1.41613
20:01:02|1.41711
20:01:03|1.41716
20:01:04|1.41677
20:01:05|1.41807
20:01:07|1.42029
20:01:07|1.42199
20:01:08|1.42271
20:01:09|1.42215
20:01:10|1.42075
20:01:11|1.41829
20:01:12|1.41954
20:01:14|1.41936
20:01:14|1.4213
20:01:15|1.42148
20:01:16|1.42131
20:01:18|1.42007
20:01:20|1.42007
20:01:20|1.42028
20:01:21|1.42068
20:01:23|1.42059
20:01:25|1.41887
20:01:26|1.4186
20:01:27|1.41758
20:01:28|1.41752
20:01:29|1.41644
20:01:30|1.41612
20:01:31|1.41649
20:01:32|1.41764
20:01:33|1.41784
20:01:34|1.41821
20:01:35|1.41808
20:01:36|1.41895
20:01:37|1.41895
20:01:38|1.41888
20:01:39|1.41933
20:01:40|1.42077
20:01:41|1.42098
20:01:42|1.42042
20:01:43|1.42018
20:01:44|1.42018
20:01:45|1.42
20:01:46|1.41996
20:01:47|1.41929
20:01:48|1.41929
20:01:49|1.41973
20:01:50|1.42036
20:01:51|1.4208
20:01:52|1.42044
20:01:53|1.42009
20:01:54|1.41961
20:01:55|1.41972
20:01:56|1.42081
20:01:57|1.42001
20:01:58|1.42024
20:01:59|1.42092
20:02:00|1.42082
20:02:01|1.41971
20:02:02|1.41975
20:02:03|1.4197
20:02:04|1.41876
20:02:05|1.41875
20:02:06|1.41799
20:02:07|1.41806
20:02:08|1.41758
20:02:09|1.41806
20:02:10|1.41712
20:02:11|1.41717
20:02:12|1.41742
20:02:13|1.41688
20:02:14|1.41687
20:02:15|1.4176
20:02:16|1.41746
20:02:17|1.41684
20:02:18|1.41676
20:02:20|1.41669
20:02:21|1.41563
20:02:22|1.4156
20:02:24|1.41585
20:02:24|1.41585
20:02:25|1.41598
20:02:27|1.41656
20:02:27|1.41651
20:02:28|1.41649
20:02:30|1.41776
20:02:31|1.41859
20:02:32|1.41859
20:02:33|1.41792
20:02:34|1.41792
20:02:35|1.41748
20:02:36|1.41714
20:02:37|1.41713
20:02:38|1.41785
20:02:40|1.41975
20:02:40|1.41986
20:02:42|1.41933
20:02:44|1.41932
20:02:45|1.41933
20:02:46|1.41932
20:02:47|1.41914
20:02:48|1.41933
20:02:48|1.41933
20:02:50|1.41941
20:02:52|1.41894
20:02:52|1.41894
20:02:53|1.41792
20:02:54|1.41808
20:02:55|1.4179
20:02:56|1.41791
20:02:57|1.41816
20:02:59|1.41897
20:03:01|1.41896
20:03:02|1.41922
20:03:03|1.41928
20:03:03|1.41922
20:03:05|1.41945
20:03:06|1.41945
20:03:07|1.41945
20:03:08|1.41918
20:03:09|1.41846
20:03:10|1.41826
20:03:11|1.41875
20:03:12|1.41901
20:03:12|1.41863
20:03:15|1.41909
20:03:15|1.41909
20:03:17|1.41945
20:03:17|1.41985
20:03:18|1.41986
20:03:20|1.41997
20:03:22|1.42007
20:03:24|1.42076
20:03:25|1.42045
20:03:27|1.4203
20:03:28|1.41972
20:03:29|1.41923
20:03:30|1.41967
20:03:31|1.41967
20:03:32|1.41966
20:03:33|1.41966
20:03:35|1.41904
20:03:36|1.41898
20:03:36|1.41801
20:03:38|1.41821
20:03:38|1.41748
20:03:40|1.41666
20:03:41|1.41638
20:03:42|1.41682
20:03:43|1.41674
20:03:44|1.41666
20:03:44|1.41659
20:03:46|1.41662
20:03:46|1.41714
20:03:48|1.41784
20:03:49|1.41781
20:03:49|1.41775
20:03:50|1.41866
20:03:51|1.41866
20:03:53|1.41838
20:03:53|1.41849
20:03:54|1.41858
20:03:55|1.41854
20:03:56|1.41805
20:03:58|1.41859
20:03:58|1.41891
20:04:00|1.41874
20:04:00|1.41857
20:04:01|1.41849
20:04:02|1.41805
20:04:04|1.41719
20:04:05|1.41711
20:04:05|1.41672
20:04:06|1.41672
20:04:08|1.41672
20:04:09|1.41677
20:04:10|1.41677
20:04:10|1.41674
20:04:11|1.41698
20:04:12|1.41697
20:04:13|1.41697
20:04:15|1.41697
20:04:15|1.41705
20:04:17|1.41723
20:04:17|1.41785
20:04:18|1.41785
20:04:19|1.41785
20:04:21|1.41761
20:04:23|1.41805
20:04:24|1.41805
20:04:26|1.41822
20:04:27|1.4187
20:04:28|1.4187
20:04:30|1.41945
20:04:30|1.4197
20:04:31|1.42004
20:04:33|1.41998
20:04:34|1.4196
20:04:35|1.42022
20:04:35|1.42022
20:04:38|1.42046
20:04:38|1.42046
20:04:40|1.42007
20:04:41|1.4197
20:04:41|1.41987
20:04:42|1.41995
20:04:44|1.42098
20:04:44|1.41952
20:04:45|1.41896
20:04:47|1.41813
20:04:47|1.418
20:04:49|1.41839
20:04:50|1.41888
20:04:50|1.41753
20:04:51|1.41739
20:04:53|1.41711
20:04:54|1.4169
20:04:54|1.41728
20:04:56|1.41737
20:04:56|1.41767
20:04:58|1.41768
20:04:58|1.41768
20:04:59|1.41836
20:05:01|1.41749
20:05:02|1.41703
20:05:03|1.41703
20:05:04|1.4175
20:05:05|1.4175
20:05:06|1.4175
20:05:07|1.41741
20:05:08|1.4169
20:05:09|1.4169
20:05:10|1.41692
20:05:11|1.41705
20:05:12|1.41777
20:05:13|1.4182
20:05:15|1.41896
20:05:16|1.4191
20:05:16|1.41883
20:05:18|1.41831
20:05:19|1.41887
20:05:20|1.41918
20:05:21|1.41967
20:05:23|1.41958
20:05:24|1.41927
20:05:26|1.41932
20:05:27|1.41938
20:05:28|1.41938
20:05:30|1.41959
20:05:31|1.41822
20:05:33|1.41719
20:05:33|1.41713
20:05:35|1.41733
20:05:36|1.41803
20:05:37|1.41803
20:05:37|1.41803
20:05:38|1.41803
20:05:40|1.41821
20:05:41|1.41858
20:05:41|1.41858
20:05:42|1.41846
20:05:43|1.41855
20:05:44|1.41855
20:05:46|1.41803
20:05:46|1.41804
20:05:48|1.41786
20:05:48|1.41777
20:05:49|1.41759
20:05:50|1.4179
20:05:52|1.4183
20:05:53|1.4183
20:05:53|1.4183
20:05:55|1.4183
20:05:56|1.41711
20:05:56|1.41729
20:05:58|1.41775
20:05:59|1.41646
20:06:00|1.41591
20:06:01|1.41547
20:06:02|1.41527
20:06:03|1.41547
20:06:04|1.41547
20:06:05|1.41523
20:06:07|1.41537
20:06:07|1.41537
20:06:09|1.41666
20:06:10|1.41669
20:06:11|1.4167
20:06:12|1.41754
20:06:13|1.41747
20:06:14|1.41736
20:06:15|1.41741
20:06:16|1.41733
20:06:17|1.41704
20:06:18|1.41704
20:06:19|1.41704
20:06:20|1.41726
20:06:21|1.41577
20:06:22|1.41539
20:06:24|1.41674
20:06:25|1.41674
20:06:27|1.41734
20:06:27|1.41734
20:06:29|1.41732
20:06:30|1.41732
20:06:31|1.41732
20:06:32|1.41674
20:06:34|1.41637
20:06:34|1.41648
20:06:35|1.41638
20:06:37|1.41698
20:06:38|1.41742
20:06:39|1.41785
20:06:40|1.41867
20:06:41|1.41768
20:06:42|1.41768
20:06:43|1.41821
20:06:44|1.41791
20:06:45|1.41711
20:06:46|1.41727
20:06:47|1.41708
20:06:48|1.41684
20:06:49|1.41737
20:06:51|1.41731
20:06:52|1.41685
20:06:52|1.417
20:06:54|1.41748
20:06:55|1.41748
20:06:56|1.4173
20:06:56|1.41748
20:06:58|1.41759
20:06:58|1.41729
20:06:59|1.4167
20:07:01|1.41688
20:07:01|1.41689
20:07:03|1.41711
20:07:03|1.417
20:07:04|1.41785
20:07:06|1.41753
20:07:07|1.41687
20:07:07|1.41707
20:07:09|1.41748
20:07:10|1.41837
20:07:11|1.41764
20:07:12|1.41798
20:07:13|1.41822
20:07:14|1.41844
20:07:15|1.41763
20:07:16|1.41711
20:07:17|1.41706
20:07:18|1.41706
20:07:19|1.41706
20:07:20|1.41706
20:07:21|1.41711
20:07:22|1.41742
20:07:23|1.41748
20:07:25|1.41847
20:07:26|1.41859
20:07:27|1.41865
20:07:28|1.41865
20:07:29|1.41865
20:07:30|1.41887
20:07:31|1.41896
20:07:32|1.41933
20:07:33|1.41945
20:07:34|1.41932
20:07:35|1.41938
20:07:36|1.41942
20:07:37|1.41942
20:07:38|1.41943
20:07:39|1.41923
20:07:40|1.41903
20:07:41|1.41903
20:07:42|1.4197
20:07:44|1.41966
20:07:44|1.41957
20:07:45|1.41957
20:07:47|1.42
20:07:47|1.42045
20:07:49|1.42091
20:07:50|1.42147
20:07:51|1.42171
20:07:51|1.42155
20:07:52|1.42177
20:07:54|1.42222
20:07:54|1.42185
20:07:56|1.42204
20:07:57|1.42229
20:07:58|1.42232
20:07:58|1.42256
20:08:00|1.42212
20:08:01|1.42119
20:08:02|1.42229
20:08:03|1.42204
20:08:04|1.42214
20:08:05|1.42226
20:08:06|1.42229
20:08:07|1.42257
20:08:09|1.42232
20:08:09|1.4225
20:08:11|1.42244
20:08:11|1.42168
20:08:12|1.42036
20:08:13|1.42029
20:08:14|1.42027
20:08:15|1.42026
20:08:17|1.42051
20:08:17|1.42051
20:08:19|1.42047
20:08:19|1.42022
20:08:20|1.42053
20:08:22|1.42081
20:08:23|1.42066
20:08:24|1.42007
20:08:25|1.42007
20:08:27|1.41926
20:08:28|1.41927
20:08:29|1.41938
20:08:30|1.41937
20:08:31|1.41867
20:08:32|1.4196
20:08:33|1.42042
20:08:34|1.42044
20:08:35|1.41998
20:08:36|1.41995
20:08:37|1.41995
20:08:38|1.41993
20:08:39|1.41971
20:08:40|1.42004
20:08:41|1.42013
20:08:42|1.42
20:08:43|1.42
20:08:44|1.41996
20:08:45|1.41937
20:08:46|1.42006
20:08:47|1.42002
20:08:48|1.41947
20:08:49|1.41951
20:08:50|1.4195
20:08:51|1.41981
20:08:52|1.4197
20:08:53|1.42004
20:08:54|1.41987
20:08:55|1.41986
20:08:56|1.42004
20:08:57|1.42004
20:08:58|1.42044
20:08:59|1.42044
20:09:00|1.42072
20:09:01|1.42118
20:09:02|1.42104
20:09:03|1.42093
20:09:04|1.42132
20:09:05|1.42131
20:09:06|1.42089
20:09:07|1.42036
20:09:08|1.4202
20:09:09|1.41998
20:09:10|1.41872
20:09:11|1.41776
20:09:12|1.41771
20:09:13|1.41749
20:09:14|1.4193
20:09:15|1.4181
20:09:16|1.41791
20:09:17|1.41773
20:09:18|1.41772
20:09:19|1.41684
20:09:20|1.41742
20:09:21|1.41719
20:09:22|1.41718
20:09:23|1.41763
20:09:24|1.4176
20:09:26|1.4179
20:09:27|1.41952
20:09:29|1.41889
20:09:30|1.41952
20:09:32|1.4191
20:09:33|1.41977
20:09:34|1.41926
20:09:35|1.41886
20:09:36|1.41855
20:09:38|1.41733
20:09:39|1.41734
20:09:39|1.4181
20:09:40|1.41764
20:09:41|1.41729
20:09:43|1.41727
20:09:44|1.41734
20:09:44|1.41758
20:09:45|1.41711
20:09:47|1.41723
20:09:47|1.41601
20:09:48|1.416
20:09:50|1.41542
20:09:51|1.4152
20:09:51|1.4147
20:09:53|1.41562
20:09:54|1.41564
20:09:54|1.41694
20:09:56|1.41748
20:09:57|1.41712
20:09:57|1.41712
20:09:59|1.41617
20:09:59|1.41665
20:10:01|1.41688
20:10:02|1.41618
20:10:03|1.41618
20:10:04|1.41662
20:10:05|1.41734
20:10:06|1.41699
20:10:07|1.41621
20:10:08|1.4165
20:10:09|1.41559
20:10:10|1.41579
20:10:11|1.41596
20:10:12|1.41598
20:10:13|1.41537
20:10:14|1.41485
20:10:15|1.41483
20:10:16|1.41466
20:10:17|1.41451
20:10:18|1.41416
20:10:19|1.41416
20:10:20|1.41439
20:10:21|1.41429
20:10:22|1.41444
20:10:23|1.41472
20:10:24|1.41447
20:10:25|1.41452
20:10:26|1.41452
20:10:28|1.41463
20:10:29|1.41407
20:10:30|1.41407
20:10:32|1.41457
20:10:33|1.41495
20:10:34|1.41452
20:10:35|1.41405
20:10:36|1.41401
20:10:37|1.41401
20:10:38|1.41401
20:10:39|1.4133
20:10:41|1.4126
20:10:41|1.41283
20:10:43|1.413
20:10:43|1.41239
20:10:45|1.41248
20:10:46|1.41282
20:10:46|1.41302
20:10:48|1.41242
20:10:49|1.41242
20:10:50|1.41262
20:10:51|1.41293
20:10:51|1.41294
20:10:52|1.41263
20:10:53|1.41299
20:10:55|1.41315
20:10:55|1.41285
20:10:57|1.41292
20:10:58|1.41321
20:10:59|1.41341
20:10:59|1.41376
20:11:01|1.41292
20:11:02|1.41231
20:11:02|1.41242
20:11:03|1.41236
20:11:04|1.41325
20:11:06|1.41331
20:11:07|1.41364
20:11:08|1.41364
20:11:09|1.41341
20:11:10|1.41408
20:11:11|1.41374
20:11:12|1.41375
20:11:13|1.41375
20:11:14|1.41388
20:11:15|1.41426
20:11:16|1.41413
20:11:17|1.41415
20:11:19|1.41393
20:11:19|1.41376
20:11:20|1.41375
20:11:22|1.41376
20:11:22|1.41376
20:11:23|1.41382
20:11:25|1.41405
20:11:25|1.41311
20:11:27|1.41377
20:11:29|1.41378
20:11:30|1.41405
20:11:32|1.41377
20:11:33|1.41377
20:11:34|1.41377
20:11:35|1.41341
20:11:36|1.41333
20:11:37|1.4131
20:11:38|1.41371
20:11:39|1.41371
20:11:40|1.41359
20:11:41|1.41373
20:11:42|1.41373
20:11:43|1.41345
20:11:44|1.41379
20:11:45|1.41371
20:11:46|1.41371
20:11:47|1.41453
20:11:48|1.41403
20:11:50|1.41381
20:11:50|1.41453
20:11:52|1.41463
20:11:53|1.41344
20:11:53|1.41281
20:11:54|1.41291
20:11:56|1.41298
20:11:56|1.41319
20:11:57|1.41357
20:11:59|1.41357
20:12:00|1.41402
20:12:01|1.41361
20:12:02|1.41361
20:12:03|1.41361
20:12:04|1.41361
20:12:05|1.41366
20:12:06|1.41237
20:12:07|1.41216
20:12:08|1.41256
20:12:09|1.41253
20:12:10|1.41252
20:12:11|1.41202
20:12:12|1.41246
20:12:13|1.41191
20:12:14|1.41165
20:12:15|1.41183
20:12:16|1.41182
20:12:17|1.41147
20:12:18|1.41183
20:12:19|1.41183
20:12:20|1.41183
20:12:21|1.41183
20:12:22|1.41187
20:12:23|1.41187
20:12:24|1.41191
20:12:26|1.41171
20:12:27|1.41172
20:12:27|1.4117
20:12:29|1.41168
20:12:31|1.41168
20:12:32|1.41147
20:12:34|1.41167
20:12:35|1.4117
20:12:36|1.41132
20:12:38|1.41156
20:12:38|1.41156
20:12:40|1.41173
20:12:41|1.41175
20:12:42|1.41175
20:12:43|1.4112
20:12:44|1.41081
20:12:45|1.41109
20:12:46|1.41072
20:12:47|1.41018
20:12:48|1.41
20:12:49|1.41078
20:12:50|1.41123
20:12:51|1.41098
20:12:52|1.41053
20:12:53|1.41053
20:12:54|1.41082
20:12:54|1.41047
20:12:56|1.41047
20:12:57|1.41032
20:12:58|1.41032
20:12:59|1.41038
20:13:00|1.41076
20:13:01|1.41075
20:13:02|1.41101
20:13:02|1.41093
20:13:05|1.41057
20:13:05|1.41009
20:13:06|1.41028
20:13:07|1.41008
20:13:08|1.40971
20:13:09|1.40972
20:13:10|1.41003
20:13:11|1.40921
20:13:13|1.40937
20:13:13|1.40895
20:13:14|1.40895
20:13:15|1.40967
20:13:16|1.40831
20:13:17|1.40861
20:13:18|1.40897
20:13:19|1.40897
20:13:20|1.40833
20:13:21|1.4086
20:13:22|1.40966
20:13:23|1.40928
20:13:24|1.40933
20:13:25|1.40897
20:13:26|1.40843
20:13:27|1.40812
20:13:29|1.4082
20:13:31|1.40711
20:13:32|1.40699
20:13:33|1.40679
20:13:35|1.40583
20:13:36|1.40588
20:13:37|1.40586
20:13:38|1.40528
20:13:39|1.40504
20:13:40|1.40544
20:13:41|1.40543
20:13:43|1.40516
20:13:43|1.40548
20:13:44|1.40598
20:13:45|1.4064
20:13:46|1.40568
20:13:47|1.40516
20:13:48|1.40516
20:13:49|1.40563
20:13:51|1.40596
20:13:52|1.40595
20:13:53|1.40574
20:13:53|1.40567
20:13:54|1.40516
20:13:56|1.40527
20:13:57|1.40508
20:13:58|1.40491
20:13:59|1.40507
20:14:00|1.40524
20:14:01|1.40524
20:14:02|1.40452
20:14:03|1.4043
20:14:04|1.40427
20:14:05|1.40419
20:14:06|1.4042
20:14:07|1.40515
20:14:08|1.40556
20:14:09|1.40499
20:14:10|1.40499
20:14:11|1.40527
20:14:12|1.40549
20:14:13|1.4053
20:14:14|1.40563
20:14:15|1.40575
20:14:16|1.40596
20:14:17|1.40636
20:14:18|1.40636
20:14:19|1.40626
20:14:20|1.40577
20:14:21|1.40577
20:14:22|1.40515
20:14:23|1.40487
20:14:24|1.40487
20:14:25|1.40487
20:14:26|1.40516
20:14:27|1.40527
20:14:29|1.40443
20:14:30|1.40468
20:14:31|1.40468
20:14:33|1.40472
20:14:34|1.40449
20:14:35|1.4041
20:14:36|1.40387
20:14:37|1.40359
20:14:38|1.40342
20:14:39|1.40397
20:14:40|1.40255
20:14:41|1.40284
20:14:42|1.40273
20:14:43|1.40248
20:14:44|1.40278
20:14:45|1.40245
20:14:47|1.40273
20:14:48|1.40273
20:14:49|1.4027
20:14:49|1.40272
20:14:50|1.40205
20:14:51|1.40236
20:14:53|1.402
20:14:53|1.40215
20:14:55|1.40272
20:14:56|1.40195
20:14:57|1.4023
20:14:58|1.4023
20:14:59|1.40268
20:15:00|1.40273
20:15:01|1.40259
20:15:02|1.40231
20:15:02|1.40207
20:15:03|1.4004
20:15:05|1.40196
20:15:06|1.40305
20:15:07|1.4043
20:15:08|1.40553
20:15:09|1.40387
20:15:10|1.40379
20:15:11|1.40485
20:15:12|1.40617
20:15:13|1.40726
20:15:14|1.40754
20:15:15|1.40773
20:15:16|1.40721
20:15:17|1.40742
20:15:18|1.40785
20:15:19|1.40709
20:15:20|1.40734
20:15:21|1.40688
20:15:22|1.40973
20:15:23|1.40898
20:15:24|1.40855
20:15:25|1.40781
20:15:26|1.40823
20:15:27|1.40763
20:15:28|1.40787
20:15:29|1.40921
20:15:30|1.40824
20:15:32|1.40857
20:15:33|1.40818
20:15:34|1.40781
20:15:35|1.40771
20:15:37|1.40771
20:15:38|1.4077
20:15:39|1.40791
20:15:40|1.40882
20:15:41|1.40898
20:15:42|1.40897
20:15:43|1.4092
20:15:43|1.40942
20:15:44|1.40955
20:15:45|1.40907
20:15:47|1.4088
20:15:48|1.40843
20:15:49|1.40793
20:15:50|1.4083
20:15:51|1.4089
20:15:52|1.4092
20:15:52|1.4092
20:15:53|1.40915
20:15:55|1.4092
20:15:56|1.40901
20:15:57|1.40851
20:15:58|1.40848
20:15:59|1.40875
20:16:00|1.40843
20:16:01|1.4095
20:16:02|1.40949
20:16:03|1.40991
20:16:04|1.41239
20:16:05|1.4129
20:16:06|1.41264
20:16:07|1.4128
20:16:08|1.41325
20:16:09|1.41364
20:16:10|1.41331
20:16:11|1.41366
20:16:12|1.41419
20:16:13|1.41462
20:16:14|1.41468
20:16:15|1.41431
20:16:16|1.41412
20:16:17|1.41418
20:16:18|1.4145
20:16:19|1.41367
20:16:20|1.4133
20:16:21|1.41328
20:16:22|1.41288
20:16:23|1.41308
20:16:24|1.41225
20:16:25|1.41251
20:16:26|1.41227
20:16:27|1.41227
20:16:29|1.41117
20:16:30|1.41111
20:16:30|1.41127
20:16:32|1.41037
20:16:34|1.40972
20:16:35|1.40963
20:16:37|1.40941
20:16:38|1.40999
20:16:39|1.40978
20:16:40|1.41049
20:16:41|1.4107
20:16:41|1.41043
20:16:42|1.41042
20:16:44|1.41084
20:16:44|1.41131
20:16:46|1.41174
20:16:46|1.41119
20:16:48|1.411
20:16:49|1.41184
20:16:50|1.41236
20:16:50|1.41302
20:16:51|1.41296
20:16:53|1.41318
20:16:54|1.41337
20:16:55|1.41302
20:16:55|1.41292
20:16:57|1.41267
20:16:57|1.41231
20:16:59|1.41142
20:17:00|1.41164
20:17:01|1.4123
20:17:02|1.41333
20:17:03|1.41349
20:17:04|1.41359
20:17:05|1.41282
20:17:06|1.41257
20:17:07|1.41257
20:17:08|1.41289
20:17:09|1.41242
20:17:10|1.41251
20:17:11|1.41251
20:17:12|1.41213
20:17:13|1.41222
20:17:14|1.41265
20:17:15|1.41233
20:17:16|1.41231
20:17:17|1.41275
20:17:18|1.41378
20:17:19|1.41304
20:17:20|1.41342
20:17:21|1.41295
20:17:22|1.41267
20:17:23|1.41244
20:17:24|1.41256
20:17:25|1.41295
20:17:26|1.41225
20:17:27|1.41267
20:17:28|1.41298
20:17:29|1.4131
20:17:30|1.41326
20:17:31|1.41312
20:17:32|1.41312
20:17:34|1.41257
20:17:35|1.41327
20:17:37|1.41376
20:17:38|1.41376
20:17:40|1.41398
20:17:41|1.41452
20:17:42|1.41484
20:17:43|1.41468
20:17:44|1.41415
20:17:45|1.41394
20:17:46|1.41344
20:17:47|1.41378
20:17:48|1.41378
20:17:49|1.41377
20:17:50|1.41407
20:17:51|1.41407
20:17:52|1.41407
20:17:53|1.41445
20:17:54|1.41452
20:17:55|1.41452
20:17:56|1.41378
20:17:58|1.41305
20:17:59|1.41295
20:18:00|1.41305
20:18:00|1.41276
20:18:01|1.4125
20:18:03|1.4138
20:18:03|1.4138
20:18:04|1.4138
20:18:06|1.41415
20:18:06|1.41415
20:18:08|1.41428
20:18:09|1.41487
20:18:09|1.41519
20:18:10|1.4152
20:18:11|1.41551
20:18:13|1.41578
20:18:13|1.41461
20:18:14|1.41439
20:18:15|1.41506
20:18:17|1.41524
20:18:17|1.41519
20:18:18|1.41525
20:18:20|1.41525
20:18:20|1.41455
20:18:22|1.41449
20:18:22|1.41424
20:18:24|1.41407
20:18:25|1.41407
20:18:25|1.41376
20:18:27|1.41406
20:18:27|1.41381
20:18:28|1.41362
20:18:30|1.41346
20:18:30|1.41297
20:18:32|1.41363
20:18:33|1.41332
20:18:35|1.41372
20:18:36|1.41372
20:18:37|1.41361
20:18:38|1.41472
20:18:40|1.41397
20:18:41|1.41397
20:18:42|1.41449
20:18:43|1.41473
20:18:44|1.41473
20:18:45|1.41455
20:18:46|1.41448
20:18:47|1.41448
20:18:48|1.41378
20:18:50|1.41414
20:18:51|1.41414
20:18:52|1.41385
20:18:53|1.41446
20:18:53|1.41433
20:18:54|1.41433
20:18:56|1.41447
20:18:56|1.41447
20:18:58|1.41493
20:18:58|1.41497
20:19:00|1.41505
20:19:00|1.41505
20:19:01|1.41458
20:19:02|1.41458
20:19:03|1.41419
20:19:05|1.41388
20:19:05|1.41419
20:19:06|1.41436
20:19:08|1.41436
20:19:08|1.41391
20:19:09|1.41342
20:19:10|1.41365
20:19:12|1.41397
20:19:12|1.41342
20:19:13|1.41342
20:19:14|1.41338
20:19:15|1.41338
20:19:16|1.413
20:19:17|1.41263
20:19:18|1.41263
20:19:19|1.41266
20:19:20|1.41266
20:19:21|1.41263
20:19:22|1.41263
20:19:23|1.41341
20:19:24|1.4141
20:19:25|1.41337
20:19:27|1.41337
20:19:28|1.41378
20:19:28|1.41388
20:19:29|1.41422
20:19:31|1.41415
20:19:31|1.414
20:19:33|1.41388
20:19:34|1.4142
20:19:36|1.4138
20:19:37|1.41272
20:19:38|1.4123
20:19:40|1.41268
20:19:40|1.41165
20:19:41|1.41167
20:19:43|1.41262
20:19:44|1.41211
20:19:44|1.41165
20:19:45|1.41191
20:19:47|1.41153
20:19:48|1.41137
20:19:49|1.41153
20:19:49|1.41084
20:19:50|1.41051
20:19:52|1.41089
20:19:52|1.41155
20:19:53|1.41156
20:19:55|1.41168
20:19:55|1.41177
20:19:57|1.41205
20:19:58|1.4124
20:19:59|1.4121
20:19:59|1.41177
20:20:01|1.41119
20:20:01|1.41156
20:20:03|1.41194
20:20:04|1.41087
20:20:05|1.4105
20:20:05|1.4105
20:20:06|1.40959
20:20:07|1.40953
20:20:08|1.40973
20:20:10|1.41007
20:20:11|1.41045
20:20:11|1.41062
20:20:13|1.41062
20:20:14|1.40948
20:20:15|1.40978
20:20:15|1.40978
20:20:16|1.40976
20:20:17|1.40935
20:20:19|1.40915
20:20:20|1.40891
20:20:21|1.40902
20:20:22|1.40874
20:20:22|1.40874
20:20:23|1.40822
20:20:24|1.40822
20:20:25|1.40821
20:20:27|1.40786
20:20:28|1.40786
20:20:29|1.40923
20:20:30|1.40923
20:20:31|1.40903
20:20:32|1.40884
20:20:33|1.40827
20:20:34|1.40873
20:20:36|1.40882
20:20:37|1.40882
20:20:38|1.40924
20:20:40|1.40876
20:20:41|1.40887
20:20:42|1.40887
20:20:44|1.40886
20:20:44|1.40886
20:20:45|1.40897
20:20:47|1.40887
20:20:49|1.40934
20:20:50|1.40988
20:20:50|1.40987
20:20:51|1.40987
20:20:53|1.40986
20:20:54|1.40986
20:20:55|1.41008
20:20:56|1.41008
20:20:57|1.41025
20:20:58|1.4115
20:20:59|1.41135
20:21:00|1.41151
20:21:01|1.41061
20:21:02|1.40991
20:21:03|1.41033
20:21:04|1.4104
20:21:05|1.40996
20:21:06|1.40996
20:21:08|1.40983
20:21:09|1.40992
20:21:10|1.40983
20:21:10|1.40917
20:21:12|1.40881
20:21:12|1.40915
20:21:14|1.40873
20:21:15|1.4084
20:21:16|1.4084
20:21:17|1.4084
20:21:17|1.40864
20:21:18|1.40864
20:21:19|1.40867
20:21:20|1.40867
20:21:22|1.4086
20:21:23|1.40873
20:21:23|1.40873
20:21:25|1.40873
20:21:25|1.40873
20:21:27|1.40897
20:21:28|1.40897
20:21:29|1.40897
20:21:30|1.40897
20:21:31|1.40898
20:21:32|1.40898
20:21:33|1.40871
20:21:34|1.40871
20:21:35|1.40871
20:21:37|1.40832
20:21:38|1.40833
20:21:40|1.40874
20:21:41|1.40878
20:21:42|1.40848
20:21:43|1.40848
20:21:45|1.40848
20:21:46|1.4088
20:21:48|1.40859
20:21:48|1.40859
20:21:50|1.40787
20:21:51|1.40774
20:21:52|1.40728
20:21:53|1.40727
20:21:54|1.40738
20:21:56|1.40748
20:21:57|1.40771
20:21:57|1.40786
20:21:59|1.4086
20:22:00|1.40895
20:22:01|1.40905
20:22:02|1.4086
20:22:03|1.40836
20:22:03|1.40836
20:22:05|1.40836
20:22:06|1.40875
20:22:07|1.40891
20:22:07|1.40891
20:22:09|1.40877
20:22:10|1.40835
20:22:10|1.40835
20:22:11|1.40868
20:22:13|1.40879
20:22:14|1.40879
20:22:15|1.40879
20:22:16|1.40847
20:22:17|1.40847
20:22:18|1.40847
20:22:19|1.40839
20:22:20|1.40838
20:22:21|1.40835
20:22:22|1.40865
20:22:23|1.40889
20:22:24|1.40885
20:22:25|1.40838
20:22:26|1.40884
20:22:27|1.40952
20:22:28|1.40897
20:22:29|1.40835
20:22:30|1.40824
20:22:31|1.40823
20:22:32|1.40823
20:22:33|1.40796
20:22:34|1.4077
20:22:35|1.4077
20:22:36|1.40763
20:22:37|1.40763
20:22:39|1.40732
20:22:40|1.40732
20:22:41|1.40736
20:22:42|1.40784
20:22:43|1.40851
20:22:44|1.40822
20:22:45|1.40822
20:22:46|1.40828
20:22:47|1.40827
20:22:48|1.40828
20:22:49|1.4083
20:22:50|1.40798
20:22:51|1.40786
20:22:52|1.40787
20:22:53|1.40787
20:22:54|1.40787
20:22:55|1.40787
20:22:57|1.40798
20:22:57|1.40798
20:22:58|1.40798
20:22:59|1.40798
20:23:01|1.40795
20:23:02|1.40795
20:23:03|1.40795
20:23:04|1.40796
20:23:05|1.40796
20:23:06|1.40787
20:23:07|1.40793
20:23:08|1.40753
20:23:09|1.40764
20:23:10|1.40764
20:23:11|1.40727
20:23:12|1.40813
20:23:13|1.40796
20:23:14|1.4075
20:23:15|1.4075
20:23:16|1.4075
20:23:17|1.4075
20:23:18|1.40737
20:23:19|1.4073
20:23:20|1.4073
20:23:22|1.40708
20:23:23|1.40708
20:23:23|1.40743
20:23:24|1.40747
20:23:26|1.40858
20:23:27|1.4086
20:23:27|1.40845
20:23:28|1.40845
20:23:30|1.40846
20:23:31|1.4084
20:23:32|1.408
20:23:32|1.40774
20:23:34|1.40774
20:23:34|1.40727
20:23:35|1.40727
20:23:36|1.4075
20:23:38|1.40786
20:23:40|1.40786
20:23:41|1.40817
20:23:42|1.40817
20:23:44|1.40815
20:23:45|1.40814
20:23:46|1.40765
20:23:47|1.40783
20:23:48|1.40783
20:23:49|1.40783
20:23:50|1.40793
20:23:51|1.40793
20:23:52|1.40788
20:23:54|1.40779
20:23:55|1.40779
20:23:56|1.40779
20:23:56|1.40786
20:23:57|1.40786
20:23:59|1.40786
20:23:59|1.40786
20:24:00|1.40799
20:24:01|1.40817
20:24:02|1.40823
20:24:04|1.40823
20:24:04|1.40833
20:24:06|1.40772
20:24:07|1.40764
20:24:08|1.40775
20:24:09|1.40761
20:24:10|1.40635
20:24:11|1.40641
20:24:12|1.4064
20:24:13|1.4064
20:24:14|1.4064
20:24:15|1.40646
20:24:16|1.40646
20:24:17|1.40646
20:24:18|1.40616
20:24:19|1.40616
20:24:20|1.40597
20:24:21|1.40596
20:24:22|1.40596
20:24:23|1.40596
20:24:24|1.40613
20:24:25|1.40613
20:24:26|1.40587
20:24:27|1.40588
20:24:28|1.40611
20:24:29|1.40565
20:24:30|1.40536
20:24:31|1.40535
20:24:32|1.40505
20:24:33|1.40512
20:24:34|1.4044
20:24:35|1.40397
20:24:36|1.40426
20:24:37|1.40336
20:24:38|1.40336
20:24:40|1.40214
20:24:41|1.40277
20:24:42|1.40236
20:24:44|1.4013
20:24:44|1.40098
20:24:46|1.40045
20:24:47|1.40001
20:24:47|1.40024
20:24:48|1.39901
20:24:49|1.39962
20:24:51|1.40008
20:24:52|1.40046
20:24:53|1.40059
20:24:54|1.40061
20:24:55|1.40009
20:24:56|1.4006
20:24:57|1.39956
20:24:57|1.39936
20:24:58|1.39893
20:24:59|1.39881
20:25:01|1.39925
20:25:01|1.39905
20:25:03|1.39867
20:25:03|1.39856
20:25:05|1.39846
20:25:05|1.39831
20:25:07|1.39774
20:25:08|1.39746
20:25:08|1.39744
20:25:09|1.39712
20:25:10|1.39688
20:25:11|1.39707
20:25:12|1.39707
20:25:13|1.39701
20:25:14|1.39635
20:25:16|1.39668
20:25:17|1.39619
20:25:18|1.39485
20:25:19|1.3946
20:25:20|1.39419
20:25:21|1.394
20:25:22|1.39375
20:25:23|1.39346
20:25:24|1.39279
20:25:25|1.39225
20:25:27|1.39076
20:25:27|1.39027
20:25:28|1.39083
20:25:29|1.39155
20:25:31|1.39284
20:25:32|1.39286
20:25:32|1.39305
20:25:33|1.39373
20:25:34|1.39311
20:25:36|1.39251
20:25:36|1.39304
20:25:37|1.39255
20:25:39|1.39228
20:25:41|1.39326
20:25:42|1.39343
20:25:43|1.39365
20:25:44|1.39491
20:25:45|1.39535
20:25:47|1.39539
20:25:48|1.39494
20:25:49|1.39498
20:25:50|1.39512
20:25:51|1.39425
20:25:52|1.3938
20:25:54|1.39439
20:25:55|1.39367
20:25:56|1.39367
20:25:57|1.3935
20:25:58|1.39341
20:25:59|1.39451
20:26:00|1.39537
20:26:01|1.39582
20:26:02|1.39582
20:26:03|1.39513
20:26:04|1.39513
20:26:05|1.39517
20:26:06|1.39512
20:26:07|1.39491
20:26:09|1.39481
20:26:09|1.39513
20:26:10|1.394
20:26:11|1.3942
20:26:13|1.39431
20:26:13|1.39326
20:26:14|1.39333
20:26:16|1.39325
20:26:17|1.39307
20:26:18|1.39251
20:26:18|1.39195
20:26:19|1.39181
20:26:21|1.39133
20:26:21|1.3907
20:26:22|1.39088
20:26:23|1.39027
20:26:25|1.39011
20:26:25|1.39
20:26:27|1.39051
20:26:28|1.39179
20:26:29|1.39116
20:26:30|1.39084
20:26:30|1.39048
20:26:31|1.3905
20:26:32|1.39
20:26:34|1.39001
20:26:34|1.39026
20:26:35|1.39121
20:26:36|1.39054
20:26:37|1.39054
20:26:39|1.39053
20:26:40|1.39026
20:26:42|1.39003
20:26:43|1.39
20:26:44|1.39001
20:26:45|1.39001
20:26:46|1.38939
20:26:47|1.38924
20:26:48|1.38901
20:26:49|1.38885
20:26:51|1.38902
20:26:52|1.38928
20:26:52|1.38997
20:26:53|1.39075
20:26:55|1.39067
20:26:55|1.39083
20:26:57|1.39137
20:26:58|1.39114
20:26:59|1.39122
20:27:00|1.39202
20:27:01|1.39183
20:27:02|1.39183
20:27:03|1.39253
20:27:04|1.39289
20:27:05|1.39264
20:27:06|1.39268
20:27:07|1.39127
20:27:08|1.39169
20:27:09|1.39165
20:27:10|1.3924
20:27:11|1.39298
20:27:12|1.393
20:27:13|1.3932
20:27:14|1.39331
20:27:15|1.39306
20:27:16|1.39302
20:27:17|1.39327
20:27:18|1.39314
20:27:19|1.39339
20:27:20|1.39195
20:27:21|1.39138
20:27:22|1.39137
20:27:23|1.39131
20:27:24|1.39102
20:27:25|1.39123
20:27:26|1.39151
20:27:27|1.39177
20:27:28|1.39232
20:27:29|1.39256
20:27:30|1.39258
20:27:31|1.39224
20:27:32|1.3919
20:27:33|1.39208
20:27:34|1.39224
20:27:35|1.39225
20:27:36|1.39225
20:27:37|1.39205
20:27:38|1.39207
20:27:39|1.39202
20:27:40|1.3914
20:27:42|1.39176
20:27:43|1.39171
20:27:44|1.39195
20:27:45|1.39222
20:27:47|1.39184
20:27:47|1.39184
20:27:49|1.39159
20:27:50|1.39159
20:27:51|1.39159
20:27:52|1.39159
20:27:53|1.39182
20:27:54|1.39182
20:27:55|1.39181
20:27:56|1.39182
20:27:57|1.39151
20:27:58|1.39175
20:27:59|1.3917
20:28:00|1.3917
20:28:01|1.39242
20:28:02|1.3926
20:28:03|1.39332
20:28:04|1.39343
20:28:05|1.39264
20:28:06|1.39255
20:28:07|1.39195
20:28:08|1.39201
20:28:09|1.39201
20:28:10|1.39208
20:28:11|1.3917
20:28:12|1.39156
20:28:12|1.39162
20:28:13|1.39169
20:28:15|1.39136
20:28:16|1.39136
20:28:17|1.39153
20:28:18|1.39184
20:28:19|1.39177
20:28:20|1.39177
20:28:20|1.3918
20:28:22|1.39158
20:28:22|1.39158
20:28:24|1.39158
20:28:25|1.39176
20:28:26|1.39177
20:28:28|1.39177
20:28:28|1.39195
20:28:29|1.39221
20:28:30|1.39218
20:28:31|1.39217
20:28:32|1.39139
20:28:33|1.39138
20:28:34|1.39177
20:28:35|1.39177
20:28:36|1.39175
20:28:37|1.39195
20:28:38|1.39195
20:28:39|1.39194
20:28:40|1.39193
20:28:42|1.39194
20:28:44|1.39221
20:28:45|1.39232
20:28:46|1.39232
20:28:47|1.39232
20:28:48|1.39232
20:28:49|1.39241
20:28:50|1.39275
20:28:51|1.39275
20:28:52|1.39282
20:28:52|1.39284
20:28:53|1.39284
20:28:55|1.392
20:28:56|1.39195
20:28:57|1.3914
20:28:58|1.39139
20:28:59|1.39142
20:29:00|1.3915
20:29:01|1.39171
20:29:03|1.39191
20:29:03|1.39191
20:29:04|1.39239
20:29:05|1.39266
20:29:06|1.39221
20:29:07|1.39206
20:29:08|1.39206
20:29:09|1.39206
20:29:10|1.39151
20:29:11|1.39151
20:29:12|1.39085
20:29:13|1.39042
20:29:14|1.39
20:29:15|1.38973
20:29:16|1.38936
20:29:17|1.38909
20:29:18|1.3895
20:29:19|1.38983
20:29:20|1.38994
20:29:21|1.3898
20:29:22|1.3898
20:29:23|1.38973
20:29:24|1.38902
20:29:25|1.38862
20:29:26|1.38828
20:29:27|1.38801
20:29:28|1.38833
20:29:29|1.38826
20:29:30|1.38899
20:29:32|1.38973
20:29:33|1.3897
20:29:34|1.38968
20:29:35|1.38999
20:29:35|1.38967
20:29:36|1.39061
20:29:37|1.39144
20:29:38|1.39172
20:29:40|1.39262
20:29:41|1.39262
20:29:43|1.39353
20:29:44|1.39356
20:29:46|1.39401
20:29:47|1.39341
20:29:48|1.39339
20:29:49|1.39416
20:29:49|1.39396
20:29:51|1.39337
20:29:52|1.39306
20:29:53|1.39232
20:29:54|1.39233
20:29:55|1.39233
20:29:56|1.3926
20:29:57|1.39298
20:29:58|1.39292
20:29:58|1.39302
20:30:00|1.39274
20:30:01|1.39274
20:30:02|1.39315
20:30:03|1.39286
20:30:04|1.39301
20:30:04|1.39276
20:30:06|1.3921
20:30:06|1.39159
20:30:08|1.39134
20:30:10|1.39141
20:30:10|1.39121
20:30:11|1.39121
20:30:12|1.39155
20:30:13|1.39155
20:30:14|1.39189
20:30:15|1.3923
20:30:16|1.3923
20:30:17|1.39134
20:30:18|1.39154
20:30:19|1.39165
20:30:20|1.39176
20:30:21|1.39176
20:30:22|1.39176
20:30:23|1.39267
20:30:24|1.39232
20:30:25|1.39232
20:30:26|1.39205
20:30:27|1.39205
20:30:28|1.3924
20:30:29|1.39235
20:30:30|1.39158
20:30:31|1.39078
20:30:32|1.39047
20:30:33|1.39048
20:30:34|1.3901
20:30:35|1.38978
20:30:36|1.38973
20:30:37|1.3902
20:30:38|1.38974
20:30:39|1.39074
20:30:40|1.39115
20:30:41|1.39115
20:30:43|1.3912
20:30:45|1.39119
20:30:45|1.39116
20:30:47|1.39079
20:30:48|1.39066
20:30:49|1.39158
20:30:50|1.39158
20:30:52|1.39115
20:30:52|1.39116
20:30:53|1.39115
20:30:54|1.39027
20:30:55|1.38964
20:30:56|1.38982
20:30:57|1.38915
20:30:58|1.38941
20:30:59|1.39026
20:31:00|1.3901
20:31:01|1.39019
20:31:02|1.39047
20:31:03|1.39158
20:31:04|1.3917
20:31:05|1.39175
20:31:06|1.39172
20:31:07|1.39032
20:31:08|1.39084
20:31:09|1.39084
20:31:10|1.39143
20:31:11|1.39143
20:31:12|1.39158
20:31:13|1.39161
20:31:14|1.39174
20:31:16|1.39163
20:31:16|1.39051
20:31:17|1.39051
20:31:19|1.39115
20:31:20|1.39079
20:31:20|1.39096
20:31:22|1.39112
20:31:23|1.39113
20:31:24|1.39119
20:31:25|1.39089
20:31:26|1.3908
20:31:27|1.3899
20:31:28|1.38973
20:31:29|1.38966
20:31:30|1.38981
20:31:31|1.38974
20:31:32|1.38954
20:31:32|1.3893
20:31:34|1.38938
20:31:35|1.38943
20:31:36|1.38952
20:31:37|1.38942
20:31:37|1.38951
20:31:39|1.3896
20:31:40|1.38933
20:31:41|1.38937
20:31:42|1.38973
20:31:43|1.38971
20:31:44|1.38956
20:31:46|1.38972
20:31:46|1.39094
20:31:48|1.39067
20:31:49|1.39067
20:31:50|1.39067
20:31:50|1.39115
20:31:53|1.39118
20:31:53|1.39154
20:31:54|1.39158
20:31:55|1.39162
20:31:56|1.39155
20:31:57|1.3907
20:31:58|1.39049
20:32:00|1.39054
20:32:01|1.39108
20:32:02|1.39114
20:32:03|1.39114
20:32:04|1.39056
20:32:05|1.39048
20:32:06|1.39047
20:32:07|1.39036
20:32:08|1.39001
20:32:09|1.39001
20:32:09|1.38978
20:32:11|1.38978
20:32:12|1.38998
20:32:13|1.38974
20:32:14|1.38974
20:32:15|1.38973
20:32:15|1.38954
20:32:16|1.39046
20:32:18|1.39044
20:32:19|1.3901
20:32:20|1.39053
20:32:21|1.3907
20:32:22|1.39068
20:32:23|1.3907
20:32:24|1.3912
20:32:25|1.39152
20:32:26|1.39174
20:32:26|1.39102
20:32:28|1.39088
20:32:29|1.39121
20:32:29|1.39084
20:32:31|1.39084
20:32:32|1.39121
20:32:33|1.39121
20:32:34|1.39178
20:32:34|1.39195
20:32:37|1.39167
20:32:37|1.39167
20:32:38|1.39195
20:32:39|1.39123
20:32:40|1.39063
20:32:41|1.39062
20:32:42|1.39063
20:32:43|1.39055
20:32:45|1.39096
20:32:47|1.39097
20:32:48|1.39085
20:32:48|1.39066
20:32:49|1.39026
20:32:50|1.39034
20:32:52|1.38975
20:32:53|1.38973
20:32:54|1.38953
20:32:55|1.38983
20:32:56|1.38981
20:32:57|1.39043
20:32:58|1.39025
20:32:59|1.39046
20:33:00|1.39046
20:33:01|1.39099
20:33:02|1.39099
20:33:03|1.39123
20:33:04|1.39119
20:33:05|1.39122
20:33:05|1.39122
20:33:07|1.39104
20:33:07|1.39126
20:33:09|1.39146
20:33:10|1.39137
20:33:11|1.39137
20:33:12|1.39157
20:33:14|1.39157
20:33:14|1.39201
20:33:15|1.39226
20:33:16|1.39225
20:33:17|1.39224
20:33:18|1.39228
20:33:19|1.3925
20:33:20|1.39229
20:33:21|1.39249
20:33:22|1.39244
20:33:23|1.39203
20:33:24|1.39199
20:33:25|1.39196
20:33:26|1.39153
20:33:27|1.39126
20:33:28|1.39155
20:33:29|1.3914
20:33:30|1.39166
20:33:31|1.39185
20:33:32|1.39195
20:33:33|1.39195
20:33:34|1.39158
20:33:35|1.39123
20:33:36|1.39123
20:33:37|1.39122
20:33:38|1.39151
20:33:39|1.39179
20:33:40|1.39205
20:33:41|1.39205
20:33:42|1.39188
20:33:43|1.39188
20:33:44|1.39159
20:33:46|1.39159
20:33:48|1.39159
20:33:49|1.39183
20:33:50|1.39195
20:33:52|1.39268
20:33:52|1.39297
20:33:53|1.39325
20:33:54|1.39303
20:33:55|1.39303
20:33:56|1.39223
20:33:57|1.39211
20:33:58|1.39269
20:33:59|1.39195
20:34:00|1.39196
20:34:01|1.39196
20:34:02|1.39196
20:34:03|1.39247
20:34:04|1.39195
20:34:05|1.39194
20:34:06|1.39226
20:34:08|1.39257
20:34:09|1.39232
20:34:10|1.39252
20:34:11|1.39186
20:34:12|1.39175
20:34:13|1.39176
20:34:14|1.39162
20:34:14|1.3916
20:34:16|1.39101
20:34:17|1.39078
20:34:17|1.39078
20:34:19|1.39071
20:34:20|1.39071
20:34:21|1.39071
20:34:22|1.39049
20:34:23|1.39059
20:34:24|1.3905
20:34:25|1.38948
20:34:25|1.38975
20:34:27|1.38906
20:34:27|1.38839
20:34:29|1.38817
20:34:30|1.38836
20:34:31|1.38723
20:34:32|1.3862
20:34:33|1.38642
20:34:34|1.38607
20:34:35|1.38567
20:34:36|1.38625
20:34:36|1.38749
20:34:38|1.38705
20:34:39|1.38707
20:34:40|1.38718
20:34:40|1.38705
20:34:42|1.3871
20:34:42|1.38669
20:34:44|1.3864
20:34:45|1.3863
20:34:46|1.38629
20:34:48|1.38538
20:34:49|1.38531
20:34:50|1.38502
20:34:51|1.38546
20:34:52|1.38492
20:34:53|1.38476
20:34:54|1.38473
20:34:55|1.38467
20:34:57|1.38486
20:34:58|1.38586
20:35:00|1.38624
20:35:01|1.38729
20:35:02|1.38696
20:35:03|1.38737
20:35:04|1.38898
20:35:05|1.38802
20:35:06|1.38862
20:35:07|1.38951
20:35:08|1.3901
20:35:08|1.39004
20:35:10|1.38929
20:35:11|1.38833
20:35:12|1.38858
20:35:12|1.38806
20:35:14|1.38815
20:35:15|1.38788
20:35:16|1.3876
20:35:17|1.3871
20:35:17|1.3873
20:35:19|1.3876
20:35:20|1.38774
20:35:20|1.38759
20:35:22|1.38785
20:35:23|1.38786
20:35:23|1.38786
20:35:24|1.38786
20:35:26|1.38777
20:35:26|1.38764
20:35:28|1.38764
20:35:29|1.38747
20:35:29|1.38751
20:35:31|1.38794
20:35:32|1.38772
20:35:32|1.38804
20:35:34|1.38804
20:35:35|1.38812
20:35:35|1.38885
20:35:37|1.38885
20:35:37|1.38894
20:35:39|1.38852
20:35:39|1.38852
20:35:40|1.38853
20:35:41|1.38852
20:35:42|1.38825
20:35:44|1.38825
20:35:45|1.38739
20:35:46|1.38763
20:35:47|1.38763
20:35:49|1.38761
20:35:49|1.38806
20:35:51|1.38807
20:35:53|1.38807
20:35:54|1.38824
20:35:55|1.38825
20:35:56|1.38835
20:35:57|1.38862
20:35:59|1.38921
20:35:59|1.38921
20:36:00|1.38922
20:36:01|1.38923
20:36:02|1.38923
20:36:03|1.38933
20:36:04|1.38936
20:36:05|1.38958
20:36:06|1.38915
20:36:07|1.38936
20:36:08|1.39017
20:36:09|1.38932
20:36:10|1.39001
20:36:11|1.38874
20:36:12|1.3889
20:36:13|1.38898
20:36:14|1.38845
20:36:15|1.38884
20:36:16|1.38922
20:36:17|1.38904
20:36:18|1.38924
20:36:19|1.38939
20:36:20|1.38939
20:36:21|1.3894
20:36:22|1.3894
20:36:23|1.38942
20:36:24|1.38967
20:36:25|1.38966
20:36:26|1.38966
20:36:27|1.38966
20:36:28|1.38966
20:36:29|1.38966
20:36:30|1.38966
20:36:31|1.38876
20:36:32|1.38883
20:36:33|1.38863
20:36:34|1.38863
20:36:35|1.38863
20:36:36|1.38863
20:36:37|1.38863
20:36:38|1.38896
20:36:39|1.38895
20:36:40|1.38896
20:36:41|1.38895
20:36:42|1.38896
20:36:43|1.38899
20:36:44|1.3889
20:36:45|1.38851
20:36:46|1.38825
20:36:47|1.38816
20:36:49|1.38808
20:36:51|1.38806
20:36:52|1.38809
20:36:53|1.38799
20:36:55|1.38799
20:36:55|1.38862
20:36:56|1.38854
20:36:58|1.38879
20:36:58|1.38866
20:37:00|1.38865
20:37:01|1.38865
20:37:02|1.38879
20:37:03|1.38915
20:37:04|1.38893
20:37:06|1.38907
20:37:06|1.38908
20:37:07|1.38922
20:37:09|1.38973
20:37:09|1.39062
20:37:11|1.3907
20:37:13|1.3909
20:37:14|1.39044
20:37:15|1.39064
20:37:16|1.3905
20:37:17|1.3907
20:37:18|1.39067
20:37:19|1.39067
20:37:20|1.39067
20:37:21|1.39146
20:37:22|1.39146
20:37:23|1.392
20:37:24|1.39224
20:37:25|1.39224
20:37:26|1.39247
20:37:27|1.39247
20:37:28|1.39227
20:37:29|1.39218
20:37:29|1.39261
20:37:31|1.3931
20:37:32|1.3931
20:37:32|1.39299
20:37:34|1.39253
20:37:34|1.39253
20:37:36|1.3923
20:37:37|1.3923
20:37:37|1.39265
20:37:39|1.39265
20:37:39|1.39231
20:37:41|1.39171
20:37:42|1.39104
20:37:42|1.39104
20:37:44|1.39069
20:37:44|1.39065
20:37:46|1.39081
20:37:47|1.39105
20:37:48|1.39107
20:37:49|1.39131
20:37:50|1.39131
20:37:51|1.39131
20:37:53|1.39107
20:37:54|1.39107
20:37:56|1.39145
20:37:56|1.39145
20:37:57|1.39152
20:37:58|1.39187
20:37:59|1.392
20:38:00|1.39195
20:38:01|1.39195
20:38:03|1.39195
20:38:04|1.39453
20:38:05|1.39405
20:38:07|1.39392
20:38:07|1.39357
20:38:08|1.39369
20:38:09|1.39408
20:38:10|1.39317
20:38:11|1.3929
20:38:12|1.3929
20:38:13|1.39298
20:38:14|1.39266
20:38:15|1.39266
20:38:16|1.39244
20:38:17|1.39289
20:38:18|1.39311
20:38:19|1.39261
20:38:20|1.39259
20:38:21|1.39304
20:38:22|1.39304
20:38:23|1.39277
20:38:24|1.39277
20:38:26|1.39277
20:38:27|1.39311
20:38:28|1.39252
20:38:29|1.39252
20:38:30|1.39253
20:38:31|1.3921
20:38:32|1.39209
20:38:33|1.39209
20:38:34|1.39237
20:38:35|1.39212
20:38:36|1.39209
20:38:37|1.39209
20:38:38|1.39196
20:38:39|1.3921
20:38:40|1.39244
20:38:41|1.39244
20:38:42|1.39219
20:38:42|1.39219
20:38:44|1.39219
20:38:45|1.39204
20:38:46|1.39062
20:38:47|1.39108
20:38:48|1.3912
20:38:48|1.39137
20:38:51|1.3914
20:38:52|1.39145
20:38:54|1.3921
20:38:55|1.39294
20:38:56|1.39307
20:38:57|1.39315
20:38:59|1.39279
20:38:59|1.3929
20:39:00|1.39281
20:39:01|1.39324
20:39:02|1.39324
20:39:03|1.39324
20:39:04|1.39272
20:39:05|1.39271
20:39:07|1.39214
20:39:07|1.392
20:39:09|1.392
20:39:10|1.392
20:39:11|1.392
20:39:11|1.39239
20:39:12|1.392
20:39:14|1.39213
20:39:15|1.39179
20:39:16|1.39154
20:39:17|1.39106
20:39:18|1.3908
20:39:19|1.39117
20:39:20|1.39117
20:39:21|1.39155
20:39:22|1.39152
20:39:23|1.39142
20:39:24|1.39168
20:39:25|1.39168
20:39:26|1.39169
20:39:27|1.39177
20:39:27|1.39165
20:39:29|1.39108
20:39:30|1.39108
20:39:31|1.39109
20:39:32|1.39109
20:39:33|1.3905
20:39:34|1.39057
20:39:35|1.39056
20:39:36|1.39052
20:39:37|1.3905
20:39:38|1.39075
20:39:39|1.39098
20:39:41|1.39096
20:39:41|1.39079
20:39:42|1.39078
20:39:43|1.39078
20:39:44|1.39067
20:39:45|1.39067
20:39:46|1.39066
20:39:47|1.39066
20:39:48|1.39066
20:39:49|1.39135
20:39:50|1.39135
20:39:52|1.39148
20:39:54|1.39148
20:39:55|1.39131
20:39:56|1.39131
20:39:58|1.39126
20:39:59|1.39139
20:40:00|1.39155
20:40:01|1.392
20:40:02|1.39232
20:40:04|1.39197
20:40:04|1.39197
20:40:06|1.39177
20:40:07|1.39192
20:40:08|1.39191
20:40:09|1.39191
20:40:10|1.39164
20:40:11|1.39164
20:40:12|1.39164
20:40:13|1.39218
20:40:14|1.39218
20:40:15|1.39228
20:40:16|1.39228
20:40:17|1.39219
20:40:17|1.39166
20:40:19|1.39163
20:40:20|1.39156
20:40:21|1.39156
20:40:22|1.39149
20:40:23|1.39153
20:40:24|1.39153
20:40:25|1.39131
20:40:25|1.39113
20:40:27|1.39097
20:40:27|1.39068
20:40:28|1.39068
20:40:30|1.39084
20:40:31|1.3903
20:40:32|1.39052
20:40:32|1.39054
20:40:34|1.39068
20:40:35|1.39068
20:40:36|1.39017
20:40:36|1.39016
20:40:37|1.39014
20:40:39|1.39003
20:40:40|1.39
20:40:41|1.39001
20:40:42|1.38956
20:40:43|1.39001
20:40:44|1.39068
20:40:45|1.39068
20:40:45|1.39064
20:40:46|1.39006
20:40:48|1.38994
20:40:49|1.38988
20:40:50|1.38959
20:40:51|1.38952
20:40:52|1.38941
20:40:54|1.38937
20:40:55|1.3889
20:40:56|1.38874
20:40:58|1.38836
20:40:58|1.388
20:40:59|1.38738
20:41:01|1.38734
20:41:02|1.38738
20:41:03|1.38717
20:41:03|1.38716
20:41:05|1.38714
20:41:06|1.38718
20:41:06|1.38722
20:41:08|1.3872
20:41:09|1.38719
20:41:10|1.38712
20:41:12|1.3871
20:41:12|1.3871
20:41:13|1.3871
20:41:14|1.38705
20:41:15|1.38658
20:41:16|1.38691
20:41:17|1.38662
20:41:18|1.38589
20:41:19|1.38618
20:41:20|1.38535
20:41:21|1.38492
20:41:22|1.38505
20:41:23|1.38502
20:41:24|1.38462
20:41:26|1.3856
20:41:27|1.38595
20:41:27|1.38549
20:41:29|1.38526
20:41:30|1.38526
20:41:31|1.3855
20:41:32|1.38707
20:41:32|1.38751
20:41:34|1.3882
20:41:35|1.38796
20:41:36|1.38828
20:41:37|1.38787
20:41:37|1.38801
20:41:39|1.38801
20:41:39|1.38752
20:41:41|1.38733
20:41:41|1.38693
20:41:43|1.38741
20:41:44|1.38709
20:41:45|1.38707
20:41:46|1.38825
20:41:46|1.38814
20:41:48|1.38822
20:41:49|1.38822
20:41:50|1.38821
20:41:51|1.38782
20:41:52|1.38789
20:41:54|1.38751
20:41:54|1.38751
20:41:55|1.38735
20:41:56|1.38735
20:41:57|1.3872
20:41:59|1.38724
20:42:01|1.38724
20:42:01|1.38724
20:42:02|1.38724
20:42:03|1.38724
20:42:04|1.3876
20:42:05|1.38815
20:42:07|1.38791
20:42:08|1.38812
20:42:09|1.38884
20:42:10|1.38899
20:42:11|1.38923
20:42:12|1.38988
20:42:13|1.39174
20:42:14|1.39128
20:42:15|1.39215
20:42:16|1.39167
20:42:18|1.39287
20:42:18|1.39243
20:42:19|1.39244
20:42:20|1.39222
20:42:21|1.39221
20:42:22|1.39221
20:42:23|1.39221
20:42:24|1.39221
20:42:25|1.39221
20:42:26|1.39256
20:42:27|1.39278
20:42:28|1.39278
20:42:29|1.39258
20:42:30|1.39258
20:42:31|1.39188
20:42:32|1.39237
20:42:33|1.39267
20:42:34|1.39242
20:42:35|1.39257
20:42:36|1.39261
20:42:37|1.39275
20:42:38|1.39251
20:42:39|1.39294
20:42:40|1.39317
20:42:41|1.39353
20:42:43|1.39481
20:42:44|1.394
20:42:45|1.39492
20:42:46|1.3953
20:42:47|1.39495
20:42:48|1.39514
20:42:49|1.39529
20:42:50|1.39416
20:42:51|1.39394
20:42:53|1.39325
20:42:54|1.39364
20:42:54|1.39322
20:42:56|1.39329
20:42:57|1.3936
20:42:59|1.39392
20:43:00|1.39327
20:43:01|1.39301
20:43:02|1.39324
20:43:03|1.39313
20:43:04|1.39312
20:43:05|1.39293
20:43:06|1.39289
20:43:07|1.39282
20:43:08|1.39305
20:43:09|1.39305
20:43:11|1.39302
20:43:12|1.39301
20:43:13|1.39307
20:43:13|1.39307
20:43:15|1.39373
20:43:15|1.39408
20:43:17|1.39407
20:43:18|1.39395
20:43:19|1.39443
20:43:20|1.39554
20:43:21|1.39607
20:43:21|1.39612
20:43:23|1.3957
20:43:23|1.39461
20:43:25|1.3945
20:43:26|1.3945
20:43:27|1.39459
20:43:28|1.39439
20:43:29|1.39495
20:43:30|1.39445
20:43:31|1.39445
20:43:32|1.39515
20:43:33|1.39515
20:43:34|1.39515
20:43:35|1.395
20:43:36|1.39541
20:43:37|1.39519
20:43:38|1.39519
20:43:39|1.39526
20:43:40|1.39541
20:43:42|1.39614
20:43:42|1.39596
20:43:43|1.3981
20:43:45|1.39823
20:43:45|1.39939
20:43:46|1.39935
20:43:48|1.39961
20:43:49|1.4
20:43:49|1.40041
20:43:50|1.40101
20:43:51|1.40071
20:43:52|1.40038
20:43:53|1.40198
20:43:55|1.40529
20:43:56|1.40743
20:43:57|1.40745
20:43:58|1.40477
20:44:00|1.40346
20:44:01|1.40297
20:44:02|1.40333
20:44:03|1.40515
20:44:04|1.40534
20:44:05|1.406
20:44:06|1.40512
20:44:07|1.40507
20:44:08|1.40425
20:44:09|1.40405
20:44:10|1.40397
20:44:11|1.40372
20:44:12|1.40393
20:44:13|1.40364
20:44:14|1.40345
20:44:15|1.40346
20:44:16|1.40297
20:44:17|1.40232
20:44:18|1.40229
20:44:19|1.40109
20:44:20|1.40106
20:44:21|1.40106
20:44:22|1.39985
20:44:23|1.39936
20:44:24|1.3993
20:44:25|1.39874
20:44:26|1.3982
20:44:28|1.39764
20:44:29|1.39757
20:44:29|1.39736
20:44:30|1.39831
20:44:32|1.39769
20:44:32|1.3977
20:44:34|1.39778
20:44:34|1.3977
20:44:35|1.39759
20:44:37|1.39738
20:44:37|1.39731
20:44:39|1.39704
20:44:40|1.39706
20:44:40|1.39708
20:44:41|1.39726
20:44:43|1.39724
20:44:43|1.39723
20:44:44|1.39765
20:44:46|1.3976
20:44:47|1.39754
20:44:47|1.39749
20:44:48|1.39748
20:44:49|1.39705
20:44:51|1.3965
20:44:52|1.39646
20:44:53|1.39646
20:44:53|1.39608
20:44:54|1.39608
20:44:56|1.39629
20:44:57|1.39629
20:44:59|1.39639
20:45:00|1.3973
20:45:01|1.39844
20:45:03|1.39862
20:45:04|1.39875
20:45:06|1.39952
20:45:06|1.40026
20:45:07|1.40048
20:45:08|1.40048
20:45:09|1.40131
20:45:10|1.40104
20:45:11|1.40051
20:45:13|1.40041
20:45:14|1.40088
20:45:15|1.40095
20:45:16|1.40031
20:45:17|1.40033
20:45:18|1.40133
20:45:19|1.40116
20:45:20|1.40194
20:45:21|1.4019
20:45:22|1.40123
20:45:23|1.40135
20:45:24|1.40113
20:45:24|1.40113
20:45:26|1.40034
20:45:28|1.40068
20:45:28|1.40078
20:45:29|1.40034
20:45:30|1.40033
20:45:31|1.40066
20:45:32|1.40039
20:45:33|1.40026
20:45:34|1.40062
20:45:35|1.40062
20:45:36|1.40046
20:45:37|1.39973
20:45:38|1.39953
20:45:39|1.39921
20:45:40|1.39913
20:45:41|1.39913
20:45:42|1.39896
20:45:43|1.39861
20:45:44|1.39835
20:45:45|1.39803
20:45:46|1.398
20:45:47|1.39772
20:45:48|1.3978
20:45:49|1.3978
20:45:50|1.39715
20:45:51|1.39727
20:45:52|1.39709
20:45:53|1.39779
20:45:54|1.39747
20:45:55|1.39747
20:45:57|1.39707
20:45:58|1.39807
20:46:00|1.39765
20:46:01|1.39772
20:46:02|1.39772
20:46:03|1.39743
20:46:04|1.39715
20:46:05|1.39779
20:46:06|1.39779
20:46:07|1.39751
20:46:08|1.39749
20:46:09|1.39768
20:46:10|1.39808
20:46:11|1.39835
20:46:12|1.39852
20:46:13|1.39852
20:46:14|1.39837
20:46:15|1.39786
20:46:16|1.39786
20:46:18|1.39812
20:46:18|1.39812
20:46:19|1.39835
20:46:20|1.39928
20:46:21|1.39929
20:46:22|1.39881
20:46:23|1.39886
20:46:24|1.39923
20:46:25|1.39906
20:46:26|1.39903
20:46:27|1.3994
20:46:28|1.39989
20:46:29|1.39979
20:46:30|1.39987
20:46:31|1.40022
20:46:32|1.40007
20:46:33|1.40007
20:46:34|1.39951
20:46:35|1.39951
20:46:36|1.39951
20:46:37|1.39972
20:46:38|1.39964
20:46:39|1.39957
20:46:40|1.39934
20:46:41|1.39931
20:46:42|1.39907
20:46:43|1.39872
20:46:44|1.39852
20:46:45|1.39849
20:46:46|1.39834
20:46:47|1.39814
20:46:48|1.39863
20:46:49|1.39872
20:46:50|1.39935
20:46:51|1.39987
20:46:52|1.39992
20:46:53|1.39968
20:46:54|1.4001
20:46:56|1.40073
20:46:58|1.4009
20:46:59|1.40009
20:47:01|1.40006
20:47:02|1.39983
20:47:02|1.39922
20:47:04|1.39906
20:47:05|1.39991
20:47:07|1.3997
20:47:08|1.3997
20:47:08|1.40236
20:47:09|1.40217
20:47:10|1.40117
20:47:11|1.40083
20:47:13|1.40071
20:47:14|1.40114
20:47:15|1.40149
20:47:16|1.40132
20:47:17|1.40141
20:47:18|1.401
20:47:19|1.40156
20:47:20|1.40138
20:47:21|1.40151
20:47:22|1.40151
20:47:23|1.40123
20:47:24|1.40123
20:47:25|1.40157
20:47:26|1.40173
20:47:27|1.40079
20:47:28|1.40121
20:47:29|1.40101
20:47:30|1.40131
20:47:31|1.40131
20:47:32|1.40166
20:47:33|1.40157
20:47:34|1.40132
20:47:35|1.40157
20:47:36|1.40184
20:47:37|1.40202
20:47:38|1.40202
20:47:39|1.40251
20:47:40|1.40238
20:47:41|1.4022
20:47:43|1.4025
20:47:43|1.40307
20:47:44|1.40308
20:47:45|1.40344
20:47:46|1.40322
20:47:47|1.40293
20:47:48|1.40261
20:47:49|1.40289
20:47:50|1.40246
20:47:51|1.40246
20:47:52|1.40274
20:47:53|1.40313
20:47:54|1.40358
20:47:56|1.40395
20:47:57|1.40395
20:47:59|1.40396
20:48:00|1.40418
20:48:02|1.40444
20:48:02|1.40442
20:48:04|1.4047
20:48:05|1.40478
20:48:06|1.40531
20:48:07|1.40618
20:48:08|1.40624
20:48:09|1.40658
20:48:10|1.40617
20:48:11|1.40584
20:48:12|1.40628
20:48:13|1.40645
20:48:14|1.40703
20:48:15|1.40742
20:48:15|1.40757
20:48:17|1.40787
20:48:18|1.40863
20:48:19|1.40845
20:48:19|1.40801
20:48:21|1.40739
20:48:22|1.40735
20:48:23|1.40686
20:48:25|1.40695
20:48:25|1.40652
20:48:27|1.40651
20:48:28|1.40684
20:48:29|1.40663
20:48:30|1.40605
20:48:31|1.40605
20:48:31|1.40585
20:48:34|1.40593
20:48:34|1.40496
20:48:35|1.40464
20:48:36|1.40508
20:48:37|1.4051
20:48:38|1.40492
20:48:39|1.40491
20:48:40|1.40479
20:48:41|1.40477
20:48:42|1.40462
20:48:43|1.40463
20:48:44|1.40463
20:48:45|1.40462
20:48:46|1.40406
20:48:47|1.40382
20:48:48|1.40334
20:48:50|1.40307
20:48:50|1.40252
20:48:51|1.4024
20:48:52|1.40248
20:48:53|1.40216
20:48:55|1.40234
20:48:55|1.40202
20:48:56|1.40201
20:48:58|1.40324
20:48:59|1.40359
20:49:01|1.40561
20:49:02|1.40482
20:49:03|1.40435
20:49:04|1.40441
20:49:05|1.40442
20:49:05|1.40476
20:49:07|1.40376
20:49:08|1.40375
20:49:09|1.4036
20:49:09|1.4028
20:49:10|1.40351
20:49:12|1.40351
20:49:13|1.40331
20:49:13|1.40352
20:49:15|1.40395
20:49:16|1.40408
20:49:17|1.40397
20:49:18|1.40379
20:49:20|1.4037
20:49:20|1.40373
20:49:21|1.40353
20:49:22|1.40412
20:49:23|1.4043
20:49:24|1.40401
20:49:25|1.40339
20:49:26|1.40339
20:49:27|1.40317
20:49:28|1.40297
20:49:29|1.40305
20:49:30|1.4035
20:49:31|1.40394
20:49:32|1.40377
20:49:33|1.40339
20:49:34|1.40353
20:49:35|1.40324
20:49:36|1.40282
20:49:37|1.40333
20:49:38|1.40301
20:49:39|1.40301
20:49:40|1.40329
20:49:41|1.40329
20:49:42|1.40322
20:49:43|1.40322
20:49:45|1.40363
20:49:46|1.40387
20:49:47|1.40387
20:49:48|1.40387
20:49:49|1.40385
20:49:50|1.40384
20:49:51|1.40383
20:49:51|1.40355
20:49:53|1.40329
20:49:53|1.4034
20:49:55|1.40364
20:49:56|1.4035
20:49:57|1.40325
20:49:57|1.40446
20:50:00|1.40278
20:50:01|1.40445
20:50:03|1.40428
20:50:04|1.40395
20:50:05|1.40395
20:50:06|1.40394
20:50:07|1.40394
20:50:08|1.40325
20:50:09|1.40289
20:50:10|1.40331
20:50:11|1.40313
20:50:12|1.40289
20:50:13|1.40275
20:50:14|1.40274
20:50:15|1.40317
20:50:16|1.40288
20:50:18|1.40276
20:50:18|1.40276
20:50:19|1.40259
20:50:21|1.40327
20:50:22|1.40391
20:50:23|1.40391
20:50:24|1.40391
20:50:25|1.4039
20:50:26|1.40369
20:50:27|1.40387
20:50:28|1.40387
20:50:29|1.40372
20:50:30|1.40384
20:50:31|1.40384
20:50:32|1.40384
20:50:33|1.40384
20:50:33|1.40384
20:50:34|1.40384
20:50:36|1.40403
20:50:37|1.40429
20:50:38|1.40429
20:50:39|1.40429
20:50:40|1.40416
20:50:41|1.40416
20:50:42|1.40422
20:50:43|1.40425
20:50:43|1.40442
20:50:45|1.40468
20:50:46|1.40526
20:50:47|1.40511
20:50:48|1.40525
20:50:49|1.40509
20:50:50|1.40509
20:50:51|1.40549
20:50:52|1.40562
20:50:53|1.40563
20:50:53|1.40563
20:50:54|1.40547
20:50:55|1.40537
20:50:57|1.40537
20:50:58|1.40522
20:50:59|1.40548
20:51:01|1.40548
20:51:02|1.40548
20:51:04|1.40548
20:51:04|1.40595
20:51:05|1.40756
20:51:06|1.4072
20:51:07|1.40703
20:51:08|1.40683
20:51:09|1.40579
20:51:11|1.40701
20:51:12|1.40608
20:51:13|1.40626
20:51:14|1.40601
20:51:15|1.40609
20:51:16|1.406
20:51:17|1.406
20:51:18|1.40602
20:51:18|1.40602
20:51:19|1.406
20:51:21|1.40537
20:51:22|1.40533
20:51:23|1.40501
20:51:24|1.405
20:51:25|1.4055
20:51:26|1.4055
20:51:27|1.40544
20:51:28|1.40544
20:51:29|1.40558
20:51:30|1.40551
20:51:30|1.40544
20:51:31|1.40544
20:51:32|1.40558
20:51:34|1.4058
20:51:35|1.40691
20:51:36|1.40674
20:51:37|1.40674
20:51:38|1.40674
20:51:39|1.40662
20:51:40|1.40575
20:51:41|1.40575
20:51:42|1.4055
20:51:43|1.4055
20:51:44|1.40591
20:51:45|1.40591
20:51:46|1.40591
20:51:47|1.40591
20:51:47|1.40591
20:51:48|1.40646
20:51:50|1.40684
20:51:51|1.40663
20:51:52|1.40609
20:51:53|1.40605
20:51:54|1.40605
20:51:56|1.40601
20:51:56|1.40601
20:51:57|1.40601
20:51:58|1.40588
20:51:59|1.40583
20:52:01|1.40619
20:52:03|1.40602
20:52:04|1.40583
20:52:05|1.40583
20:52:07|1.40502
20:52:07|1.40525
20:52:08|1.40502
20:52:09|1.40442
20:52:10|1.40429
20:52:11|1.40392
20:52:12|1.40418
20:52:13|1.40418
20:52:14|1.40274
20:52:15|1.40275
20:52:16|1.40276
20:52:17|1.40346
20:52:18|1.40358
20:52:19|1.40231
20:52:20|1.40163
20:52:21|1.40263
20:52:22|1.40246
20:52:23|1.402
20:52:24|1.40056
20:52:25|1.40036
20:52:26|1.40097
20:52:27|1.40167
20:52:28|1.40079
20:52:29|1.4002
20:52:30|1.40017
20:52:31|1.40076
20:52:32|1.40115
20:52:33|1.40148
20:52:34|1.40148
20:52:36|1.40263
20:52:37|1.40189
20:52:38|1.40175
20:52:39|1.4019
20:52:40|1.40143
20:52:41|1.40129
20:52:41|1.40123
20:52:43|1.40127
20:52:44|1.40122
20:52:46|1.40085
20:52:46|1.40123
20:52:47|1.40123
20:52:48|1.40122
20:52:49|1.40115
20:52:50|1.40102
20:52:51|1.40135
20:52:52|1.40096
20:52:53|1.40096
20:52:54|1.40058
20:52:55|1.40072
20:52:56|1.40093
20:52:57|1.40135
20:52:58|1.40084
20:52:59|1.40136
20:53:00|1.40154
20:53:02|1.401
20:53:04|1.40133
20:53:04|1.40103
20:53:06|1.40174
20:53:07|1.40174
20:53:09|1.40274
20:53:09|1.40255
20:53:10|1.40316
20:53:11|1.40316
20:53:12|1.40426
20:53:13|1.40404
20:53:14|1.40385
20:53:15|1.40352
20:53:16|1.40352
20:53:17|1.40346
20:53:19|1.40244
20:53:20|1.40282
20:53:21|1.40198
20:53:22|1.40198
20:53:23|1.40198
20:53:24|1.40188
20:53:24|1.402
20:53:26|1.40263
20:53:27|1.40242
20:53:27|1.40232
20:53:28|1.40232
20:53:30|1.40199
20:53:31|1.40183
20:53:31|1.40239
20:53:33|1.40206
20:53:34|1.40206
20:53:34|1.40178
20:53:36|1.40178
20:53:37|1.40168
20:53:38|1.40158
20:53:38|1.40171
20:53:40|1.40139
20:53:41|1.4012
20:53:42|1.40108
20:53:42|1.40133
20:53:44|1.40085
20:53:45|1.40076
20:53:46|1.40057
20:53:47|1.40046
20:53:48|1.40092
20:53:49|1.40113
20:53:49|1.40078
20:53:51|1.40175
20:53:52|1.4021
20:53:53|1.402
20:53:53|1.40165
20:53:54|1.40165
20:53:56|1.40114
20:53:56|1.40114
20:53:58|1.40114
20:53:59|1.4009
20:54:00|1.40091
20:54:01|1.40065
20:54:02|1.40071
20:54:02|1.40044
20:54:05|1.40018
20:54:05|1.40017
20:54:06|1.40018
20:54:07|1.40062
20:54:09|1.40007
20:54:11|1.39938
20:54:11|1.39938
20:54:12|1.39964
20:54:13|1.39958
20:54:14|1.39922
20:54:15|1.39973
20:54:16|1.39935
20:54:17|1.39855
20:54:18|1.39855
20:54:19|1.39861
20:54:20|1.39882
20:54:21|1.39832
20:54:22|1.39826
20:54:23|1.39845
20:54:24|1.39791
20:54:26|1.39647
20:54:27|1.39604
20:54:28|1.3959
20:54:29|1.39598
20:54:30|1.39627
20:54:31|1.39631
20:54:32|1.3964
20:54:33|1.3987
20:54:34|1.39838
20:54:35|1.39738
20:54:36|1.39803
20:54:37|1.39803
20:54:38|1.39765
20:54:38|1.39723
20:54:41|1.39757
20:54:41|1.39757
20:54:42|1.39775
20:54:43|1.39725
20:54:44|1.39627
20:54:45|1.39598
20:54:46|1.39598
20:54:48|1.3952
20:54:49|1.3952
20:54:50|1.3952
20:54:51|1.39591
20:54:51|1.39565
20:54:53|1.3952
20:54:55|1.3964
20:54:55|1.39728
20:54:56|1.3968
20:54:57|1.3968
20:54:58|1.39725
20:54:59|1.39725
20:55:00|1.39565
20:55:01|1.39565
20:55:02|1.39565
20:55:04|1.39516
20:55:06|1.39499
20:55:07|1.39536
20:55:08|1.39536
20:55:10|1.39479
20:55:11|1.396
20:55:12|1.396
20:55:13|1.39567
20:55:14|1.39594
20:55:15|1.39657
20:55:16|1.39709
20:55:17|1.39644
20:55:18|1.39647
20:55:19|1.39724
20:55:20|1.39685
20:55:21|1.39658
20:55:22|1.39651
20:55:23|1.39668
20:55:24|1.39668
20:55:26|1.39671
20:55:26|1.39678
20:55:28|1.39678
20:55:30|1.3966
20:55:31|1.3966
20:55:31|1.39657
20:55:32|1.39657
20:55:33|1.39657
20:55:34|1.39652
20:55:35|1.39652
20:55:37|1.39652
20:55:37|1.39652
20:55:38|1.39632
20:55:40|1.39663
20:55:40|1.3967
20:55:42|1.39663
20:55:42|1.3963
20:55:44|1.39631
20:55:44|1.39624
20:55:45|1.39624
20:55:46|1.39624
20:55:48|1.39604
20:55:49|1.39604
20:55:50|1.39604
20:55:51|1.39705
20:55:52|1.39705
20:55:53|1.39647
20:55:54|1.39628
20:55:55|1.39628
20:55:56|1.39621
20:55:57|1.39621
20:55:58|1.39621
20:55:59|1.39631
20:56:00|1.39632
20:56:01|1.39638
20:56:02|1.39693
20:56:03|1.3965
20:56:04|1.3965
20:56:06|1.39661
20:56:07|1.39661
20:56:08|1.39618
20:56:09|1.39604
20:56:10|1.39604
20:56:11|1.39627
20:56:13|1.39671
20:56:13|1.3964
20:56:15|1.39666
20:56:16|1.39695
20:56:17|1.39732
20:56:18|1.39759
20:56:19|1.39777
20:56:20|1.39789
20:56:21|1.39789
20:56:22|1.398
20:56:23|1.39805
20:56:24|1.39767
20:56:25|1.39759
20:56:26|1.39722
20:56:27|1.39679
20:56:28|1.3968
20:56:29|1.39757
20:56:30|1.39721
20:56:31|1.3971
20:56:32|1.3971
20:56:33|1.3971
20:56:34|1.3971
20:56:35|1.39722
20:56:36|1.39722
20:56:37|1.39732
20:56:38|1.39733
20:56:39|1.39763
20:56:40|1.39753
20:56:41|1.39735
20:56:42|1.39735
20:56:43|1.39735
20:56:44|1.39724
20:56:45|1.39723
20:56:46|1.39723
20:56:47|1.39723
20:56:48|1.39723
20:56:49|1.39724
20:56:50|1.39733
20:56:51|1.39656
20:56:52|1.39675
20:56:53|1.39689
20:56:54|1.39737
20:56:55|1.39756
20:56:57|1.39738
20:56:57|1.39738
20:56:58|1.39738
20:56:59|1.39728
20:57:00|1.39722
20:57:01|1.39723
20:57:02|1.39732
20:57:03|1.39753
20:57:04|1.39789
20:57:06|1.39827
20:57:08|1.39905
20:57:08|1.39916
20:57:10|1.39878
20:57:11|1.39849
20:57:12|1.39812
20:57:13|1.39794
20:57:14|1.39877
20:57:15|1.3983
20:57:16|1.39825
20:57:17|1.39825
20:57:18|1.39825
20:57:19|1.3986
20:57:20|1.39822
20:57:21|1.39846
20:57:22|1.39866
20:57:23|1.39866
20:57:24|1.39866
20:57:25|1.39873
20:57:26|1.3989
20:57:27|1.39885
20:57:28|1.39885
20:57:29|1.39885
20:57:30|1.39891
20:57:32|1.3992
20:57:32|1.3992
20:57:33|1.39909
20:57:34|1.39918
20:57:35|1.39866
20:57:36|1.39861
20:57:37|1.39866
20:57:38|1.39866
20:57:39|1.39866
20:57:40|1.39844
20:57:41|1.39844
20:57:42|1.39866
20:57:43|1.39854
20:57:44|1.39835
20:57:45|1.39836
20:57:47|1.39866
20:57:49|1.39866
20:57:49|1.39853
20:57:50|1.39853
20:57:51|1.39919
20:57:52|1.39918
20:57:53|1.39887
20:57:54|1.39887
20:57:55|1.39887
20:57:56|1.39887
20:57:57|1.39884
20:57:58|1.39884
20:57:59|1.39884
20:58:00|1.39884
20:58:01|1.39884
20:58:02|1.39884
20:58:03|1.39898
20:58:04|1.39898
20:58:05|1.39912
20:58:07|1.40034
20:58:09|1.40123
20:58:10|1.40086
20:58:12|1.40104
20:58:13|1.40135
20:58:14|1.4015
20:58:15|1.40149
20:58:16|1.40147
20:58:17|1.40157
20:58:18|1.40183
20:58:19|1.40241
20:58:20|1.40247
20:58:22|1.40251
20:58:23|1.40248
20:58:24|1.40248
20:58:24|1.40208
20:58:26|1.40137
20:58:26|1.40147
20:58:28|1.40133
20:58:28|1.40133
20:58:29|1.40133
20:58:31|1.40134
20:58:31|1.40106
20:58:32|1.40006
20:58:33|1.40004
20:58:34|1.40004
20:58:35|1.40004
20:58:37|1.39929
20:58:38|1.39929
20:58:38|1.39928
20:58:40|1.39921
20:58:41|1.39921
20:58:41|1.39921
20:58:42|1.39921
20:58:44|1.39888
20:58:45|1.39888
20:58:45|1.39876
20:58:46|1.39898
20:58:48|1.39898
20:58:48|1.39906
20:58:49|1.39906
20:58:51|1.39885
20:58:52|1.39902
20:58:52|1.39928
20:58:53|1.39928
20:58:55|1.3991
20:58:56|1.3991
20:58:56|1.3991
20:58:57|1.39929
20:58:59|1.39929
20:58:59|1.39914
20:59:00|1.39947
20:59:01|1.40018
20:59:02|1.40018
20:59:04|1.40044
20:59:05|1.40044
20:59:05|1.40045
20:59:06|1.40045
20:59:08|1.40105
20:59:09|1.40105
20:59:10|1.40133
20:59:12|1.4026
20:59:13|1.40294
20:59:14|1.40261
20:59:15|1.40252
20:59:16|1.40252
20:59:17|1.40252
20:59:18|1.40184
20:59:19|1.40183
20:59:20|1.40162
20:59:21|1.40258
20:59:22|1.40267
20:59:23|1.40203
20:59:24|1.40307
20:59:25|1.40204
20:59:26|1.4021
20:59:27|1.40232
20:59:28|1.40256
20:59:30|1.40256
20:59:31|1.40256
20:59:32|1.40255
20:59:33|1.40255
20:59:34|1.40255
20:59:35|1.40249
20:59:36|1.40165
20:59:37|1.40205
20:59:38|1.40244
20:59:38|1.40236
20:59:40|1.40227
20:59:41|1.40227
20:59:42|1.40237
20:59:43|1.40238
20:59:44|1.40274
20:59:45|1.40294
20:59:45|1.40294
20:59:47|1.40213
20:59:49|1.40201
20:59:49|1.402
20:59:50|1.402
20:59:51|1.402
20:59:52|1.40201
20:59:54|1.40201
20:59:55|1.40201
20:59:55|1.40201
20:59:57|1.40201
20:59:57|1.40239
20:59:59|1.4028
21:00:00|1.4028
21:00:01|1.40269
21:00:02|1.40311
21:00:02|1.40264
21:00:05|1.40213
21:00:05|1.40251
21:00:06|1.40272
21:00:07|1.40272
21:00:09|1.40274
21:00:10|1.40274
21:00:11|1.40272
21:00:13|1.40284
21:00:13|1.40298
21:00:14|1.40285
21:00:16|1.40344
21:00:17|1.40324
21:00:18|1.40305
21:00:19|1.40357
21:00:20|1.40359
21:00:21|1.40317
21:00:22|1.4036
21:00:22|1.40388
21:00:24|1.40393
21:00:25|1.40396
21:00:26|1.40359
21:00:27|1.40359
21:00:28|1.40359
21:00:29|1.40368
21:00:30|1.40414
21:00:31|1.40455
21:00:32|1.40456
21:00:33|1.40472
21:00:34|1.40472
21:00:35|1.40451
21:00:36|1.40433
21:00:37|1.40433
21:00:37|1.4044
21:00:39|1.4044
21:00:39|1.40474
21:00:41|1.40446
21:00:42|1.40457
21:00:43|1.40476
21:00:44|1.40477
21:00:45|1.40494
21:00:46|1.40494
21:00:47|1.40424
21:00:47|1.40461
21:00:49|1.40445
21:00:50|1.40445
21:00:51|1.40489
21:00:52|1.40493
21:00:54|1.40498
21:00:54|1.40498
21:00:55|1.40493
21:00:56|1.40493
21:00:57|1.40459
21:00:58|1.40405
21:00:59|1.40407
21:01:00|1.40406
21:01:01|1.40376
21:01:02|1.40376
21:01:03|1.40376
21:01:04|1.40368
21:01:05|1.40387
21:01:06|1.40351
21:01:07|1.40357
21:01:08|1.40357
21:01:10|1.40331
21:01:12|1.40352
21:01:12|1.40352
21:01:14|1.40352
21:01:16|1.40362
21:01:16|1.40363
21:01:17|1.40387
21:01:18|1.40318
21:01:19|1.40318
21:01:20|1.40324
21:01:21|1.40324
21:01:23|1.40324
21:01:23|1.40324
21:01:24|1.40344
21:01:25|1.40334
21:01:26|1.40305
21:01:27|1.4025
21:01:28|1.40216
21:01:29|1.40215
21:01:30|1.40232
21:01:31|1.40235
21:01:32|1.40265
21:01:34|1.4029
21:01:35|1.40272
21:01:36|1.40322
21:01:37|1.40357
21:01:39|1.40357
21:01:39|1.40357
21:01:40|1.40357
21:01:42|1.40399
21:01:43|1.40399
21:01:44|1.404
21:01:45|1.404
21:01:46|1.404
21:01:46|1.404
21:01:48|1.4043
21:01:49|1.40381
21:01:49|1.40345
21:01:51|1.40322
21:01:51|1.40276
21:01:53|1.40244
21:01:54|1.40223
21:01:55|1.402
21:01:56|1.402
21:01:57|1.402
21:01:58|1.402
21:01:59|1.402
21:02:00|1.402
21:02:01|1.40201
21:02:02|1.40201
21:02:03|1.40218
21:02:03|1.40218
21:02:05|1.40257
21:02:06|1.40257
21:02:06|1.40257
21:02:08|1.40336
21:02:08|1.40346
21:02:10|1.40346
21:02:12|1.40429
21:02:12|1.40434
21:02:14|1.40391
21:02:15|1.40391
21:02:17|1.40415
21:02:17|1.40415
21:02:18|1.40404
21:02:20|1.40373
21:02:21|1.40373
21:02:22|1.40292
21:02:23|1.40291
21:02:24|1.40257
21:02:25|1.40257
21:02:26|1.40257
21:02:27|1.4026
21:02:28|1.40227
21:02:29|1.40199
21:02:29|1.40176
21:02:31|1.40169
21:02:31|1.40176
21:02:33|1.40256
21:02:34|1.40256
21:02:35|1.40197
21:02:36|1.40175
21:02:37|1.40156
21:02:38|1.40156
21:02:39|1.40134
21:02:40|1.40136
21:02:41|1.40211
21:02:42|1.40199
21:02:43|1.40199
21:02:43|1.40199
21:02:44|1.40199
21:02:46|1.40199
21:02:47|1.40151
21:02:48|1.40195
21:02:49|1.402
21:02:50|1.40254
21:02:50|1.40254
21:02:52|1.40259
21:02:53|1.40259
21:02:54|1.40347
21:02:55|1.40363
21:02:56|1.40348
21:02:57|1.40348
21:02:58|1.40348
21:02:59|1.40355
21:02:59|1.40363
21:03:00|1.40363
21:03:02|1.40369
21:03:03|1.4038
21:03:04|1.40377
21:03:05|1.40345
21:03:06|1.40345
21:03:07|1.40345
21:03:08|1.40332
21:03:09|1.40332
21:03:10|1.4033
21:03:11|1.40328
21:03:13|1.40312
21:03:13|1.40291
21:03:14|1.40291
21:03:15|1.40252
21:03:16|1.40184
21:03:18|1.40184
21:03:19|1.40154
21:03:20|1.40161
21:03:22|1.4013
21:03:23|1.40144
21:03:24|1.40144
21:03:25|1.40144
21:03:26|1.4013
21:03:27|1.40148
21:03:27|1.40176
21:03:28|1.40234
21:03:30|1.40206
21:03:30|1.40206
21:03:32|1.40215
21:03:34|1.40215
21:03:34|1.40215
21:03:35|1.4021
21:03:36|1.4021
21:03:37|1.40069
21:03:38|1.40139
21:03:40|1.4016
21:03:41|1.4014
21:03:42|1.4014
21:03:43|1.4014
21:03:44|1.4014
21:03:45|1.40109
21:03:46|1.40122
21:03:47|1.40122
21:03:48|1.40128
21:03:49|1.40134
21:03:50|1.40134
21:03:51|1.40119
21:03:52|1.40111
21:03:53|1.40132
21:03:55|1.40073
21:03:55|1.40061
21:03:56|1.4012
21:03:57|1.40084
21:03:58|1.40134
21:03:59|1.40164
21:04:00|1.40038
21:04:01|1.4012
21:04:02|1.40119
21:04:03|1.40106
21:04:04|1.40106
21:04:05|1.40106
21:04:06|1.4005
21:04:07|1.4005
21:04:08|1.40055
21:04:09|1.40057
21:04:10|1.40014
21:04:11|1.4002
21:04:12|1.40006
21:04:14|1.40006
21:04:15|1.4001
21:04:16|1.40019
21:04:17|1.40012
21:04:18|1.40017
21:04:19|1.4
21:04:21|1.4002
21:04:21|1.40016
21:04:22|1.39922
21:04:23|1.39949
21:04:25|1.39804
21:04:27|1.39943
21:04:27|1.39972
21:04:29|1.40022
21:04:30|1.40081
21:04:31|1.401
21:04:32|1.401
21:04:33|1.40085
21:04:34|1.40082
21:04:35|1.40061
21:04:36|1.40062
21:04:37|1.40088
21:04:38|1.40092
21:04:39|1.40081
21:04:40|1.40081
21:04:42|1.39972
21:04:42|1.39972
21:04:43|1.39931
21:04:44|1.39929
21:04:45|1.39929
21:04:46|1.39937
21:04:47|1.39895
21:04:48|1.39883
21:04:49|1.39921
21:04:51|1.39903
21:04:51|1.39923
21:04:52|1.39911
21:04:53|1.39914
21:04:54|1.39884
21:04:55|1.39924
21:04:56|1.39948
21:04:57|1.39948
21:04:58|1.39946
21:04:59|1.39946
21:05:00|1.39946
21:05:01|1.40015
21:05:02|1.39973
21:05:03|1.40013
21:05:04|1.40019
21:05:05|1.40052
21:05:06|1.40052
21:05:07|1.4005
21:05:08|1.40088
21:05:09|1.40093
21:05:10|1.4019
21:05:12|1.40206
21:05:12|1.40131
21:05:14|1.40131
21:05:16|1.40131
21:05:17|1.40131
21:05:19|1.4016
21:05:19|1.4016
21:05:21|1.4016
21:05:21|1.4014
21:05:23|1.4004
21:05:24|1.40079
21:05:26|1.40064
21:05:26|1.40064
21:05:27|1.40025
21:05:28|1.39975
21:05:29|1.3997
21:05:30|1.39883
21:05:32|1.3988
21:05:33|1.3988
21:05:35|1.39934
21:05:35|1.39934
21:05:36|1.39934
21:05:37|1.39934
21:05:38|1.39934
21:05:39|1.39943
21:05:40|1.39836
21:05:41|1.39836
21:05:42|1.39836
21:05:43|1.39858
21:05:44|1.39865
21:05:45|1.39878
21:05:46|1.3988
21:05:47|1.39879
21:05:48|1.398
21:05:49|1.39808
21:05:50|1.398
21:05:51|1.398
21:05:52|1.39753
21:05:53|1.39756
21:05:54|1.39723
21:05:55|1.39723
21:05:56|1.3973
21:05:57|1.39722
21:05:58|1.39652
21:05:59|1.39643
21:06:00|1.39601
21:06:01|1.39662
21:06:02|1.39665
21:06:03|1.39719
21:06:04|1.39778
21:06:05|1.39778
21:06:07|1.39852
21:06:07|1.39867
21:06:08|1.39847
21:06:10|1.39847
21:06:10|1.39857
21:06:11|1.39821
21:06:13|1.39861
21:06:13|1.39845
21:06:16|1.39916
21:06:16|1.3992
21:06:17|1.39922
21:06:19|1.39923
21:06:20|1.39928
21:06:21|1.39928
21:06:22|1.39929
21:06:23|1.39929
21:06:25|1.39935
21:06:25|1.39935
21:06:26|1.39963
21:06:27|1.40013
21:06:28|1.40027
21:06:29|1.40055
21:06:31|1.40056
21:06:32|1.40044
21:06:33|1.4005
21:06:34|1.40037
21:06:35|1.40037
21:06:36|1.40046
21:06:37|1.40046
21:06:37|1.4004
21:06:39|1.40039
21:06:40|1.40009
21:06:41|1.40001
21:06:42|1.3992
21:06:43|1.39897
21:06:44|1.39898
21:06:44|1.39837
21:06:46|1.39837
21:06:47|1.39837
21:06:48|1.39837
21:06:48|1.3982
21:06:49|1.39818
21:06:52|1.39795
21:06:52|1.39745
21:06:53|1.39704
21:06:54|1.39703
21:06:55|1.39666
21:06:56|1.39687
21:06:57|1.39669
21:06:58|1.3968
21:06:59|1.39733
21:07:00|1.39776
21:07:01|1.39751
21:07:02|1.39734
21:07:03|1.39734
21:07:04|1.39734
21:07:05|1.39744
21:07:06|1.39734
21:07:07|1.39734
21:07:08|1.39727
21:07:09|1.39727
21:07:10|1.39694
21:07:11|1.39696
21:07:12|1.39696
21:07:13|1.39696
21:07:14|1.39697
21:07:16|1.39697
21:07:18|1.39696
21:07:18|1.39715
21:07:19|1.39717
21:07:20|1.39717
21:07:22|1.39713
21:07:23|1.39713
21:07:24|1.39748
21:07:25|1.39758
21:07:26|1.39758
21:07:27|1.39758
21:07:28|1.39748
21:07:29|1.39748
21:07:31|1.39776
21:07:31|1.39776
21:07:32|1.39776
21:07:34|1.39775
21:07:35|1.39775
21:07:36|1.39796
21:07:37|1.39819
21:07:38|1.39864
21:07:38|1.39863
21:07:40|1.39803
21:07:41|1.39827
21:07:42|1.39827
21:07:43|1.3986
21:07:44|1.3986
21:07:45|1.39831
21:07:46|1.39816
21:07:47|1.39849
21:07:48|1.3985
21:07:49|1.3985
21:07:50|1.39948
21:07:51|1.39966
21:07:52|1.39972
21:07:53|1.39986
21:07:54|1.39986
21:07:55|1.39849
21:07:56|1.39843
21:07:57|1.3985
21:07:58|1.39816
21:07:58|1.39817
21:08:00|1.39817
21:08:01|1.39817
21:08:02|1.39826
21:08:03|1.39826
21:08:04|1.39826
21:08:04|1.39808
21:08:05|1.39812
21:08:07|1.39812
21:08:07|1.39812
21:08:08|1.39812
21:08:10|1.39812
21:08:11|1.39847
21:08:12|1.39871
21:08:13|1.39871
21:08:14|1.39872
21:08:14|1.39873
21:08:16|1.39928
21:08:18|1.39963
21:08:19|1.4
21:08:20|1.40019
21:08:20|1.40088
21:08:23|1.40142
21:08:23|1.40142
21:08:25|1.40142
21:08:25|1.40142
21:08:26|1.40176
21:08:27|1.40176
21:08:28|1.40179
21:08:29|1.40182
21:08:30|1.40142
21:08:32|1.40172
21:08:32|1.40175
21:08:33|1.40187
21:08:35|1.40187
21:08:36|1.40187
21:08:37|1.40187
21:08:39|1.40111
21:08:39|1.40128
21:08:40|1.40143
21:08:41|1.40097
21:08:42|1.40097
21:08:43|1.40175
21:08:44|1.40175
21:08:45|1.402
21:08:46|1.402
21:08:47|1.40199
21:08:48|1.40199
21:08:49|1.40185
21:08:50|1.40197
21:08:51|1.40236
21:08:52|1.40234
21:08:53|1.40234
21:08:54|1.40178
21:08:55|1.40145
21:08:56|1.40163
21:08:57|1.40163
21:08:58|1.40163
21:08:59|1.40182
21:09:00|1.40182
21:09:01|1.40182
21:09:02|1.40218
21:09:03|1.40218
21:09:04|1.40232
21:09:05|1.40232
21:09:06|1.40232
21:09:08|1.40199
21:09:09|1.40199
21:09:10|1.40199
21:09:11|1.40183
21:09:12|1.40183
21:09:13|1.40183
21:09:13|1.40182
21:09:15|1.40182
21:09:16|1.40182
21:09:16|1.40183
21:09:19|1.40182
21:09:19|1.40183
21:09:21|1.40196
21:09:22|1.40196
21:09:23|1.40203
21:09:25|1.4013
21:09:25|1.4013
21:09:27|1.4013
21:09:28|1.4013
21:09:28|1.4013
21:09:30|1.40166
21:09:31|1.40166
21:09:33|1.40166
21:09:33|1.40166
21:09:34|1.40166
21:09:35|1.40134
21:09:37|1.40134
21:09:38|1.40134
21:09:39|1.40134
21:09:40|1.40114
21:09:41|1.4013
21:09:42|1.40091
21:09:43|1.40091
21:09:44|1.40134
21:09:45|1.40142
21:09:46|1.40142
21:09:47|1.40166
21:09:48|1.40085
21:09:48|1.40119
21:09:50|1.40166
21:09:51|1.40133
21:09:51|1.40136
21:09:53|1.40136
21:09:54|1.40171
21:09:55|1.40171
21:09:56|1.40171
21:09:56|1.40098
21:09:57|1.40147
21:09:59|1.40166
21:10:00|1.40166
21:10:01|1.4019
21:10:02|1.4019
21:10:03|1.4019
21:10:04|1.4019
21:10:04|1.40275
21:10:06|1.40332
21:10:07|1.40357
21:10:08|1.40357
21:10:09|1.40357
21:10:10|1.40357
21:10:11|1.40373
21:10:12|1.40407
21:10:13|1.40332
21:10:13|1.4043
21:10:14|1.40398
21:10:15|1.40398
21:10:17|1.40325
21:10:18|1.40325
21:10:20|1.40326
21:10:21|1.40378
21:10:23|1.40377
21:10:24|1.40377
21:10:24|1.40377
21:10:26|1.40377
21:10:27|1.40377
21:10:29|1.40377
21:10:30|1.40377
21:10:31|1.40301
21:10:32|1.40302
21:10:32|1.40345
21:10:34|1.40386
21:10:34|1.40386
21:10:36|1.40386
21:10:37|1.40279
21:10:37|1.40279
21:10:38|1.40279
21:10:40|1.40287
21:10:41|1.40287
21:10:42|1.40323
21:10:42|1.40366
21:10:43|1.40352
21:10:45|1.40352
21:10:46|1.40367
21:10:46|1.40367
21:10:48|1.40367
21:10:49|1.40386
21:10:50|1.40386
21:10:51|1.40386
21:10:52|1.40403
21:10:53|1.40403
21:10:54|1.40403
21:10:55|1.40403
21:10:56|1.40403
21:10:57|1.40403
21:10:58|1.40431
21:10:59|1.40431
21:11:00|1.40458
21:11:01|1.40457
21:11:02|1.40477
21:11:03|1.40479
21:11:04|1.40479
21:11:06|1.40458
21:11:06|1.40481
21:11:08|1.40477
21:11:08|1.40477
21:11:10|1.40453
21:11:11|1.40476
21:11:11|1.40479
21:11:12|1.40479
21:11:13|1.4045
21:11:15|1.40451
21:11:16|1.40472
21:11:16|1.40466
21:11:17|1.40447
21:11:18|1.40499
21:11:20|1.40499
21:11:22|1.40528
21:11:22|1.40528
21:11:23|1.40528
21:11:24|1.40537
21:11:26|1.40512
21:11:27|1.40499
21:11:28|1.40484
21:11:29|1.40483
21:11:31|1.40406
21:11:32|1.40442
21:11:33|1.404
21:11:34|1.40427
21:11:34|1.40427
21:11:36|1.40427
21:11:37|1.40418
21:11:37|1.40418
21:11:39|1.40418
21:11:40|1.40418
21:11:41|1.40418
21:11:42|1.4043
21:11:43|1.4043
21:11:44|1.4043
21:11:45|1.4043
21:11:46|1.4043
21:11:47|1.4043
21:11:48|1.40387
21:11:49|1.40328
21:11:50|1.40334
21:11:51|1.40388
21:11:52|1.40401
21:11:53|1.405
21:11:54|1.40546
21:11:55|1.40551
21:11:56|1.40552
21:11:57|1.40552
21:11:58|1.40583
21:11:59|1.40557
21:12:00|1.40601
21:12:01|1.40641
21:12:02|1.40699
21:12:03|1.40629
21:12:04|1.40671
21:12:05|1.40672
21:12:06|1.4065
21:12:07|1.40556
21:12:09|1.40497
21:12:10|1.40497
21:12:10|1.40479
21:12:11|1.4048
21:12:12|1.4048
21:12:13|1.40427
21:12:15|1.40428
21:12:16|1.40427
21:12:16|1.40445
21:12:17|1.4043
21:12:18|1.40431
21:12:20|1.40445
21:12:21|1.40491
21:12:22|1.40491
21:12:23|1.40491
21:12:25|1.40513
21:12:26|1.40514
21:12:27|1.40514
21:12:28|1.40514
21:12:29|1.40514
21:12:30|1.405
21:12:31|1.40445
21:12:32|1.40445
21:12:33|1.40437
21:12:34|1.40445
21:12:35|1.40478
21:12:36|1.40478
21:12:37|1.40456
21:12:38|1.40456
21:12:39|1.40456
21:12:41|1.40456
21:12:41|1.40402
21:12:42|1.40493
21:12:44|1.40445
21:12:44|1.40408
21:12:46|1.40433
21:12:47|1.40425
21:12:48|1.40383
21:12:49|1.40381
21:12:50|1.40381
21:12:51|1.40381
21:12:52|1.40381
21:12:53|1.40381
21:12:54|1.40381
21:12:55|1.4034
21:12:56|1.40332
21:12:57|1.40332
21:12:58|1.40327
21:12:59|1.40265
21:13:00|1.40265
21:13:01|1.40297
21:13:02|1.40297
21:13:03|1.40297
21:13:04|1.40297
21:13:05|1.40273
21:13:06|1.40262
21:13:07|1.40216
21:13:08|1.40233
21:13:09|1.40257
21:13:10|1.40241
21:13:11|1.40238
21:13:12|1.40232
21:13:13|1.40232
21:13:14|1.402
21:13:15|1.40179
21:13:16|1.40155
21:13:17|1.40155
21:13:18|1.40145
21:13:19|1.40155
21:13:20|1.40212
21:13:21|1.40196
21:13:22|1.40196
21:13:24|1.4021
21:13:25|1.40191
21:13:26|1.40191
21:13:27|1.40173
21:13:28|1.40156
21:13:29|1.40149
21:13:30|1.40149
21:13:32|1.40155
21:13:32|1.40155
21:13:34|1.40155
21:13:34|1.4012
21:13:36|1.40141
21:13:37|1.40141
21:13:38|1.40138
21:13:39|1.40151
21:13:40|1.40196
21:13:41|1.40196
21:13:42|1.40222
21:13:43|1.40222
21:13:45|1.40222
21:13:46|1.40222
21:13:46|1.40213
21:13:47|1.40213
21:13:48|1.40213
21:13:50|1.40213
21:13:50|1.40154
21:13:51|1.40192
21:13:52|1.40192
21:13:54|1.40219
21:13:54|1.40212
21:13:55|1.40212
21:13:56|1.40212
21:13:57|1.40219
21:13:59|1.40256
21:14:00|1.40321
21:14:01|1.40321
21:14:02|1.40272
21:14:03|1.40278
21:14:04|1.40304
21:14:05|1.40338
21:14:06|1.40414
21:14:07|1.40419
21:14:08|1.40419
21:14:09|1.40411
21:14:10|1.40397
21:14:11|1.4027
21:14:12|1.40167
21:14:13|1.40149
21:14:14|1.40103
21:14:15|1.40093
21:14:16|1.40155
21:14:17|1.4014
21:14:18|1.40108
21:14:19|1.40103
21:14:20|1.40103
21:14:21|1.40077
21:14:22|1.40077
21:14:24|1.40092
21:14:25|1.40092
21:14:26|1.40119
21:14:27|1.40119
21:14:28|1.40119
21:14:29|1.40127
21:14:31|1.40128
21:14:32|1.40128
21:14:32|1.40128
21:14:34|1.40179
21:14:34|1.40179
21:14:36|1.40202
21:14:37|1.40213
21:14:38|1.40196
21:14:38|1.40196
21:14:40|1.4021
21:14:41|1.4021
21:14:42|1.4021
21:14:43|1.40228
21:14:44|1.40264
21:14:45|1.40267
21:14:46|1.40267
21:14:47|1.40267
21:14:48|1.40267
21:14:49|1.4027
21:14:50|1.40303
21:14:51|1.40303
21:14:52|1.403
21:14:53|1.4029
21:14:54|1.40276
21:14:55|1.40276
21:14:56|1.40276
21:14:57|1.40293
21:14:58|1.40294
21:14:59|1.40294
21:15:00|1.40311
21:15:01|1.40352
21:15:02|1.40352
21:15:03|1.40382
21:15:04|1.40388
21:15:05|1.40361
21:15:06|1.40361
21:15:07|1.4038
21:15:08|1.40404
21:15:09|1.40404
21:15:10|1.40404
21:15:11|1.40405
21:15:12|1.40437
21:15:13|1.40437
21:15:14|1.40437
21:15:15|1.40396
21:15:16|1.40396
21:15:17|1.40396
21:15:18|1.40396
21:15:19|1.40396
21:15:20|1.40396
21:15:21|1.40436
21:15:22|1.40437
21:15:23|1.40456
21:15:25|1.40448
21:15:25|1.40418
21:15:27|1.40444
21:15:29|1.40444
21:15:29|1.40444
21:15:31|1.40439
21:15:31|1.40439
21:15:32|1.40447
21:15:35|1.40447
21:15:35|1.40447
21:15:36|1.40447
21:15:37|1.40447
21:15:38|1.4046
21:15:39|1.4046
21:15:40|1.405
21:15:41|1.40519
21:15:42|1.40515
21:15:44|1.40515
21:15:45|1.40515
21:15:46|1.40546
21:15:47|1.4056
21:15:48|1.40565
21:15:48|1.40565
21:15:50|1.40565
21:15:51|1.40547
21:15:52|1.40547
21:15:53|1.4052
21:15:54|1.4052
21:15:55|1.4052
21:15:56|1.40479
21:15:57|1.40558
21:15:58|1.40558
21:15:59|1.40558
21:16:00|1.40558
21:16:01|1.40558
21:16:02|1.40558
21:16:03|1.40558
21:16:04|1.40558
21:16:05|1.40484
21:16:06|1.40484
21:16:07|1.40484
21:16:07|1.40461
21:16:09|1.40448
21:16:10|1.4048
21:16:11|1.4048
21:16:12|1.40448
21:16:12|1.40447
21:16:14|1.40475
21:16:15|1.40475
21:16:15|1.40492
21:16:18|1.40515
21:16:18|1.40538
21:16:19|1.406
21:16:20|1.406
21:16:21|1.406
21:16:22|1.406
21:16:23|1.406
21:16:25|1.406
21:16:26|1.40599
21:16:28|1.4057
21:16:28|1.4057
21:16:29|1.40565
21:16:30|1.40565
21:16:31|1.40543
21:16:33|1.40543
21:16:34|1.40543
21:16:36|1.40537
21:16:36|1.40537
21:16:37|1.40587
21:16:39|1.40587
21:16:40|1.40587
21:16:41|1.40587
21:16:42|1.40587
21:16:42|1.40573
21:16:44|1.40573
21:16:45|1.40576
21:16:46|1.406
21:16:47|1.40659
21:16:48|1.40659
21:16:49|1.40679
21:16:50|1.40679
21:16:51|1.40679
21:16:52|1.40679
21:16:52|1.40685
21:16:54|1.40678
21:16:54|1.40642
21:16:56|1.40642
21:16:57|1.40615
21:16:59|1.40601
21:16:59|1.40598
21:17:00|1.40569
21:17:01|1.40569
21:17:02|1.40569
21:17:03|1.40569
21:17:05|1.40584
21:17:06|1.40592
21:17:07|1.40596
21:17:08|1.40596
21:17:09|1.40588
21:17:10|1.40588
21:17:10|1.40588
21:17:11|1.40588
21:17:13|1.40569
21:17:14|1.40569
21:17:14|1.40569
21:17:16|1.40569
21:17:16|1.40569
21:17:18|1.40569
21:17:19|1.40574
21:17:19|1.40601
21:17:21|1.4061
21:17:22|1.4056
21:17:23|1.40531
21:17:24|1.40531
21:17:25|1.40463
21:17:27|1.40447
21:17:28|1.40447
21:17:30|1.40447
21:17:30|1.40447
21:17:31|1.40457
21:17:33|1.40457
21:17:35|1.40541
21:17:35|1.40499
21:17:36|1.40542
21:17:37|1.40544
21:17:38|1.40544
21:17:39|1.40554
21:17:40|1.40554
21:17:41|1.40572
21:17:42|1.40572
21:17:43|1.40572
21:17:44|1.40572
21:17:46|1.40599
21:17:47|1.40599
21:17:48|1.40599
21:17:48|1.40599
21:17:50|1.40599
21:17:50|1.40607
21:17:52|1.40607
21:17:54|1.40607
21:17:54|1.4061
21:17:55|1.4061
21:17:56|1.4061
21:17:57|1.4061
21:17:58|1.40688
21:17:59|1.40687
21:18:00|1.40651
21:18:01|1.40651
21:18:02|1.40639
21:18:03|1.40639
21:18:05|1.40639
21:18:05|1.40639
21:18:06|1.40639
21:18:07|1.40639
21:18:08|1.40658
21:18:09|1.40692
21:18:10|1.40692
21:18:11|1.4073
21:18:12|1.4073
21:18:13|1.40738
21:18:14|1.40752
21:18:15|1.40753
21:18:16|1.40757
21:18:17|1.40757
21:18:18|1.40757
21:18:19|1.40757
21:18:20|1.40757
21:18:21|1.40757
21:18:22|1.40786
21:18:23|1.40786
21:18:24|1.40786
21:18:25|1.40786
21:18:27|1.40786
21:18:29|1.40786
21:18:30|1.40786
21:18:32|1.40745
21:18:32|1.40745
21:18:34|1.40713
21:18:35|1.40703
21:18:36|1.40715
21:18:37|1.40715
21:18:39|1.40668
21:18:40|1.40661
21:18:42|1.40661
21:18:42|1.40693
21:18:43|1.40639
21:18:44|1.40623
21:18:45|1.40669
21:18:46|1.40669
21:18:47|1.40669
21:18:49|1.40656
21:18:50|1.40655
21:18:51|1.40656
21:18:52|1.40654
21:18:53|1.40654
21:18:53|1.40641
21:18:55|1.40641
21:18:56|1.40641
21:18:57|1.40641
21:18:58|1.40608
21:18:59|1.40623
21:19:00|1.40655
21:19:01|1.40624
21:19:01|1.40624
21:19:03|1.40624
21:19:04|1.40608
21:19:04|1.40624
21:19:06|1.40578
21:19:07|1.40491
21:19:08|1.40491
21:19:08|1.40599
21:19:10|1.40599
21:19:11|1.40598
21:19:12|1.40596
21:19:13|1.40597
21:19:14|1.40598
21:19:15|1.4063
21:19:16|1.40601
21:19:17|1.40598
21:19:18|1.405
21:19:19|1.40547
21:19:20|1.40505
21:19:21|1.40484
21:19:21|1.40469
21:19:22|1.40438
21:19:23|1.40436
21:19:25|1.40466
21:19:25|1.40458
21:19:28|1.40448
21:19:28|1.40407
21:19:30|1.40407
21:19:32|1.40388
21:19:33|1.4043
21:19:33|1.40467
21:19:35|1.40478
21:19:36|1.40394
21:19:37|1.40378
21:19:38|1.40348
21:19:39|1.40348
21:19:39|1.40336
21:19:41|1.40346
21:19:42|1.40346
21:19:43|1.40371
21:19:44|1.40371
21:19:45|1.40366
21:19:46|1.40399
21:19:47|1.40366
21:19:48|1.40366
21:19:49|1.40377
21:19:50|1.40396
21:19:51|1.40429
21:19:52|1.40397
21:19:53|1.40397
21:19:54|1.40397
21:19:55|1.40397
21:19:56|1.40428
21:19:57|1.4043
21:19:58|1.4043
21:19:58|1.4043
21:20:00|1.4043
21:20:01|1.4043
21:20:01|1.4043
21:20:03|1.4043
21:20:04|1.4043
21:20:05|1.40538
21:20:06|1.40538
21:20:07|1.40538
21:20:08|1.40517
21:20:08|1.40517
21:20:10|1.40517
21:20:10|1.40546
21:20:12|1.40546
21:20:13|1.40546
21:20:14|1.40546
21:20:15|1.40518
21:20:16|1.40518
21:20:17|1.40518
21:20:18|1.40518
21:20:19|1.40518
21:20:20|1.40471
21:20:20|1.4038
21:20:22|1.40341
21:20:23|1.40339
21:20:24|1.40283
21:20:24|1.40283
21:20:26|1.40285
21:20:27|1.40319
21:20:29|1.40266
21:20:30|1.40384
21:20:32|1.40343
21:20:33|1.40277
21:20:34|1.40277
21:20:34|1.40277
21:20:37|1.403
21:20:37|1.40343
21:20:38|1.40329
21:20:39|1.40329
21:20:40|1.40329
21:20:41|1.40348
21:20:42|1.40348
21:20:43|1.40348
21:20:44|1.40348
21:20:45|1.4036
21:20:46|1.4036
21:20:48|1.40406
21:20:49|1.40406
21:20:50|1.40406
21:20:51|1.40388
21:20:53|1.40388
21:20:53|1.40388
21:20:54|1.40388
21:20:55|1.40388
21:20:56|1.40388
21:20:57|1.40388
21:20:58|1.40388
21:20:59|1.40388
21:21:00|1.40404
21:21:01|1.40401
21:21:02|1.40401
21:21:03|1.40401
21:21:04|1.40401
21:21:05|1.40406
21:21:06|1.40389
21:21:07|1.40389
21:21:08|1.40389
21:21:09|1.40389
21:21:10|1.40389
21:21:11|1.40357
21:21:12|1.40369
21:21:13|1.40369
21:21:14|1.40358
21:21:15|1.40358
21:21:16|1.40349
21:21:17|1.40349
21:21:18|1.40315
21:21:19|1.40342
21:21:20|1.40342
21:21:21|1.40289
21:21:22|1.40289
21:21:23|1.40289
21:21:24|1.40289
21:21:25|1.40289
21:21:26|1.40289
21:21:27|1.40323
21:21:29|1.40323
21:21:31|1.40323
21:21:31|1.40323
21:21:32|1.40342
21:21:33|1.40342
21:21:34|1.40342
21:21:35|1.40342
21:21:36|1.40341
21:21:37|1.40347
21:21:38|1.40347
21:21:40|1.40347
21:21:41|1.40347
21:21:42|1.40349
21:21:43|1.40349
21:21:44|1.40349
21:21:45|1.40378
21:21:46|1.40378
21:21:47|1.40378
21:21:48|1.40389
21:21:49|1.4039
21:21:51|1.4039
21:21:51|1.4039
21:21:52|1.4039
21:21:54|1.40403
21:21:55|1.40402
21:21:56|1.40402
21:21:58|1.40402
21:21:58|1.40402
21:21:59|1.40402
21:22:00|1.40402
21:22:01|1.40402
21:22:02|1.40402
21:22:03|1.40341
21:22:04|1.40341
21:22:05|1.40313
21:22:06|1.40313
21:22:07|1.40313
21:22:08|1.40313
21:22:09|1.40313
21:22:10|1.40313
21:22:11|1.40313
21:22:12|1.4031
21:22:13|1.40307
21:22:14|1.40307
21:22:15|1.40309
21:22:16|1.40277
21:22:17|1.40273
21:22:18|1.40272
21:22:19|1.40272
21:22:20|1.40272
21:22:21|1.4027
21:22:22|1.40242
21:22:23|1.4022
21:22:24|1.4022
21:22:25|1.40233
21:22:26|1.4022
21:22:27|1.40214
21:22:28|1.402
21:22:30|1.40215
21:22:32|1.40215
21:22:33|1.4036
21:22:34|1.40301
21:22:36|1.40367
21:22:36|1.40367
21:22:37|1.40367
21:22:38|1.40385
21:22:39|1.40385
21:22:40|1.40386
21:22:41|1.40386
21:22:42|1.40387
21:22:43|1.40387
21:22:44|1.40419
21:22:45|1.40419
21:22:46|1.40419
21:22:47|1.40419
21:22:48|1.40419
21:22:49|1.40419
21:22:50|1.404
21:22:51|1.40436
21:22:52|1.40436
21:22:53|1.40441
21:22:54|1.40441
21:22:55|1.40441
21:22:56|1.40441
21:22:57|1.40441
21:22:58|1.40441
21:22:59|1.40441
21:23:00|1.40441
21:23:01|1.40441
21:23:02|1.40441
21:23:03|1.40441
21:23:04|1.40441
21:23:05|1.40441
21:23:06|1.40441
21:23:07|1.40441
21:23:08|1.40457
21:23:09|1.40457
21:23:10|1.40457
21:23:11|1.40446
21:23:12|1.40446
21:23:13|1.40442
21:23:14|1.40441
21:23:15|1.40441
21:23:16|1.40441
21:23:17|1.40441
21:23:18|1.40441
21:23:19|1.40442
21:23:20|1.40442
21:23:21|1.40442
21:23:22|1.40442
21:23:23|1.40442
21:23:24|1.40442
21:23:25|1.40442
21:23:26|1.40442
21:23:27|1.40454
21:23:28|1.40454
21:23:29|1.40454
21:23:31|1.40454
21:23:33|1.40466
21:23:34|1.40422
21:23:35|1.40422
21:23:36|1.40421
21:23:37|1.40419
21:23:38|1.40418
21:23:39|1.40421
21:23:40|1.40421
21:23:41|1.40454
21:23:42|1.40454
21:23:44|1.40405
21:23:45|1.40405
21:23:46|1.40399
21:23:47|1.40399
21:23:48|1.40383
21:23:48|1.40347
21:23:50|1.40354
21:23:51|1.40331
21:23:52|1.40312
21:23:53|1.40283
21:23:54|1.40268
21:23:55|1.40251
21:23:56|1.40251
21:23:57|1.40215
21:23:58|1.40215
21:23:59|1.40215
21:24:00|1.40243
21:24:01|1.40243
21:24:02|1.40234
21:24:03|1.40296
21:24:04|1.40285
21:24:04|1.403
21:24:06|1.403
21:24:07|1.403
21:24:08|1.403
21:24:09|1.40328
21:24:10|1.40328
21:24:11|1.40328
21:24:12|1.403
21:24:13|1.40305
21:24:13|1.40305
21:24:15|1.40305
21:24:16|1.40295
21:24:17|1.40295
21:24:18|1.40295
21:24:19|1.40295
21:24:20|1.40266
21:24:21|1.40259
21:24:22|1.40247
21:24:23|1.40247
21:24:23|1.40247
21:24:24|1.40215
21:24:26|1.402
21:24:27|1.402
21:24:28|1.402
21:24:29|1.402
21:24:30|1.402
21:24:31|1.402
21:24:33|1.40185
21:24:34|1.40189
21:24:36|1.40188
21:24:36|1.40188
21:24:37|1.40188
21:24:38|1.40189
21:24:39|1.40189
21:24:40|1.40189
21:24:41|1.40189
21:24:42|1.40189
21:24:43|1.40189
21:24:44|1.4019
21:24:45|1.4019
21:24:46|1.4019
21:24:47|1.4019
21:24:49|1.40225
21:24:50|1.40225
21:24:51|1.40225
21:24:52|1.4022
21:24:53|1.40232
21:24:54|1.40232
21:24:55|1.40232
21:24:56|1.40253
21:24:57|1.40191
21:24:58|1.4019
21:24:59|1.40192
21:25:00|1.40192
21:25:01|1.40192
21:25:02|1.40192
21:25:03|1.40192
21:25:04|1.40192
21:25:05|1.40192
21:25:06|1.40238
21:25:07|1.40238
21:25:08|1.40238
21:25:09|1.40238
21:25:10|1.40238
21:25:11|1.40238
21:25:12|1.40238
21:25:12|1.40219
21:25:13|1.40219
21:25:15|1.40219
21:25:16|1.4019
21:25:16|1.4019
21:25:18|1.4019
21:25:18|1.4019
21:25:19|1.4019
21:25:21|1.4019
21:25:21|1.4016
21:25:23|1.40175
21:25:23|1.40175
21:25:26|1.40141
21:25:26|1.40155
21:25:27|1.40155
21:25:28|1.40139
21:25:29|1.40139
21:25:30|1.40139
21:25:31|1.4016
21:25:33|1.4016
21:25:35|1.4017
21:25:35|1.40287
21:25:36|1.40219
21:25:37|1.40219
21:25:38|1.40219
21:25:39|1.40258
21:25:40|1.40258
21:25:41|1.40258
21:25:42|1.40277
21:25:43|1.40235
21:25:44|1.40235
21:25:45|1.40235
21:25:46|1.40235
21:25:47|1.40235
21:25:48|1.40288
21:25:49|1.40288
21:25:50|1.40288
21:25:51|1.40288
21:25:52|1.40288
21:25:53|1.40344
21:25:54|1.4037
21:25:55|1.40366
21:25:56|1.40366
21:25:57|1.40366
21:25:58|1.40366
21:25:59|1.40313
21:26:00|1.40318
21:26:01|1.40318
21:26:02|1.40318
21:26:03|1.4031
21:26:04|1.40317
21:26:05|1.40317
21:26:06|1.4035
21:26:07|1.4035
21:26:08|1.4035
21:26:09|1.4035
21:26:10|1.4035
21:26:11|1.40362
21:26:12|1.40362
21:26:13|1.40362
21:26:14|1.40374
21:26:15|1.40388
21:26:16|1.40388
21:26:17|1.40446
21:26:18|1.40475
21:26:19|1.40475
21:26:20|1.4049
21:26:21|1.4049
21:26:22|1.40515
21:26:23|1.40553
21:26:24|1.40551
21:26:25|1.40598
21:26:26|1.40589
21:26:27|1.40564
21:26:28|1.40564
21:26:29|1.40589
21:26:31|1.4057
21:26:32|1.4057
21:26:33|1.40598
21:26:35|1.40565
21:26:36|1.40565
21:26:38|1.40565
21:26:38|1.40533
21:26:40|1.40472
21:26:41|1.40472
21:26:42|1.40471
21:26:43|1.40471
21:26:44|1.40465
21:26:45|1.40465
21:26:46|1.40466
21:26:47|1.40466
21:26:49|1.40466
21:26:49|1.40493
21:26:50|1.40493
21:26:51|1.40493
21:26:53|1.40493
21:26:55|1.40497
21:26:56|1.40497
21:26:57|1.40486
21:26:58|1.40486
21:26:59|1.40486
21:27:00|1.40486
21:27:01|1.40486
21:27:02|1.40477
21:27:02|1.40508
21:27:04|1.40538
21:27:05|1.40538
21:27:06|1.40538
21:27:07|1.40532
21:27:07|1.40512
21:27:09|1.40512
21:27:10|1.40523
21:27:12|1.40564
21:27:12|1.40599
21:27:13|1.406
21:27:14|1.406
21:27:15|1.406
21:27:16|1.40588
21:27:17|1.40588
21:27:18|1.40584
21:27:19|1.40584
21:27:20|1.40584
21:27:21|1.40584
21:27:22|1.40584
21:27:23|1.40584
21:27:24|1.40594
21:27:25|1.40594
21:27:26|1.40595
21:27:27|1.40589
21:27:28|1.40587
21:27:29|1.40587
21:27:30|1.40584
21:27:31|1.40584
21:27:32|1.40584
21:27:33|1.40584
21:27:35|1.40584
21:27:37|1.40584
21:27:38|1.40538
21:27:39|1.40538
21:27:40|1.40586
21:27:41|1.406
21:27:42|1.40552
21:27:43|1.40554
21:27:44|1.40586
21:27:45|1.40567
21:27:46|1.40567
21:27:47|1.40567
21:27:48|1.40567
21:27:49|1.40551
21:27:51|1.40569
21:27:52|1.40569
21:27:53|1.40569
21:27:54|1.40592
21:27:55|1.40592
21:27:56|1.40592
21:27:57|1.40592
21:27:58|1.40592
21:27:59|1.40592
21:28:00|1.406
21:28:01|1.406
21:28:02|1.406
21:28:03|1.406
21:28:03|1.406
21:28:04|1.406
21:28:06|1.406
21:28:07|1.40602
21:28:08|1.40607
21:28:09|1.40607
21:28:10|1.40606
21:28:11|1.40628
21:28:12|1.40651
21:28:13|1.40651
21:28:14|1.407
21:28:15|1.407
21:28:16|1.407
21:28:17|1.407
21:28:18|1.40694
21:28:19|1.407
21:28:20|1.407
21:28:21|1.40774
21:28:22|1.40778
21:28:23|1.40779
21:28:23|1.40823
21:28:25|1.40848
21:28:26|1.40847
21:28:27|1.40833
21:28:28|1.40832
21:28:28|1.40833
21:28:30|1.40832
21:28:31|1.4076
21:28:32|1.40757
21:28:33|1.40757
21:28:34|1.40651
21:28:35|1.40651
21:28:36|1.40651
21:28:38|1.40651
21:28:39|1.40651
21:28:40|1.40693
21:28:41|1.40664
21:28:43|1.40664
21:28:44|1.40713
21:28:45|1.40713
21:28:46|1.40713
21:28:47|1.40706
21:28:48|1.40707
21:28:49|1.40762
21:28:50|1.40762
21:28:51|1.40762
21:28:52|1.40762
21:28:53|1.40762
21:28:54|1.40762
21:28:55|1.40794
21:28:56|1.40794
21:28:57|1.40794
21:28:58|1.40781
21:28:59|1.40781
21:29:00|1.40781
21:29:01|1.40781
21:29:03|1.40781
21:29:04|1.40781
21:29:04|1.40781
21:29:05|1.40781
21:29:07|1.40762
21:29:07|1.40723
21:29:09|1.40723
21:29:09|1.40723
21:29:11|1.40707
21:29:12|1.40708
21:29:12|1.40757
21:29:13|1.40757
21:29:14|1.40757
21:29:15|1.40772
21:29:17|1.40772
21:29:18|1.40766
21:29:19|1.40766
21:29:19|1.40766
21:29:21|1.40766
21:29:21|1.40762
21:29:22|1.4078
21:29:23|1.4078
21:29:24|1.40771
21:29:26|1.40771
21:29:26|1.40774
21:29:28|1.40762
21:29:28|1.40762
21:29:29|1.40762
21:29:30|1.40768
21:29:31|1.40771
21:29:33|1.40831
21:29:33|1.40818
21:29:35|1.40818
21:29:36|1.40821
21:29:37|1.40821
21:29:39|1.40821
21:29:39|1.40821
21:29:41|1.40831
21:29:42|1.40803
21:29:43|1.40784
21:29:44|1.40784
21:29:46|1.40784
21:29:47|1.40784
21:29:47|1.40767
21:29:49|1.40767
21:29:50|1.4071
21:29:51|1.40707
21:29:52|1.40719
21:29:53|1.40719
21:29:54|1.40719
21:29:55|1.40719
21:29:56|1.40719
21:29:57|1.40703
21:29:58|1.40686
21:29:59|1.40651
21:30:00|1.40651
21:30:02|1.40668
21:30:02|1.40668
21:30:03|1.40668
21:30:05|1.4065
21:30:05|1.4065
21:30:07|1.4065
21:30:07|1.4065
21:30:09|1.40663
21:30:10|1.40663
21:30:11|1.40663
21:30:12|1.40663
21:30:13|1.40663
21:30:14|1.40663
21:30:15|1.40663
21:30:16|1.40666
21:30:17|1.40666
21:30:18|1.4068
21:30:19|1.40731
21:30:20|1.40741
21:30:21|1.40727
21:30:22|1.40765
21:30:23|1.40765
21:30:24|1.40765
21:30:25|1.40765
21:30:26|1.40766
21:30:27|1.40769
21:30:28|1.40769
21:30:29|1.40769
21:30:30|1.40769
21:30:31|1.40769
21:30:32|1.40768
21:30:33|1.40768
21:30:34|1.40816
21:30:35|1.40801
21:30:36|1.40801
21:30:37|1.40792
21:30:38|1.4077
21:30:40|1.40804
21:30:41|1.40804
21:30:42|1.40804
21:30:43|1.4077
21:30:45|1.4077
21:30:45|1.40771
21:30:47|1.40778
21:30:48|1.40778
21:30:49|1.40778
21:30:50|1.40716
21:30:51|1.40792
21:30:52|1.40788
21:30:53|1.40817
21:30:54|1.40817
21:30:55|1.40817
21:30:56|1.40818
21:30:57|1.40818
21:30:58|1.40818
21:30:59|1.40818
21:31:00|1.40818
21:31:01|1.40818
21:31:02|1.40818
21:31:04|1.40825
21:31:05|1.40822
21:31:05|1.40822
21:31:06|1.40899
21:31:07|1.40863
21:31:08|1.40863
21:31:10|1.40861
21:31:11|1.40855
21:31:11|1.40855
21:31:12|1.40964
21:31:13|1.40988
21:31:14|1.40985
21:31:15|1.41034
21:31:17|1.41037
21:31:17|1.41051
21:31:18|1.40945
21:31:19|1.40899
21:31:21|1.41021
21:31:22|1.40967
21:31:23|1.40967
21:31:23|1.40967
21:31:25|1.40967
21:31:25|1.40962
21:31:27|1.40971
21:31:28|1.40971
21:31:29|1.40971
21:31:30|1.41017
21:31:31|1.41054
21:31:32|1.41055
21:31:33|1.41074
21:31:34|1.41066
21:31:35|1.41066
21:31:36|1.41066
21:31:37|1.41062
21:31:38|1.41062
21:31:40|1.41034
21:31:41|1.41009
21:31:42|1.41027
21:31:43|1.41039
21:31:44|1.41056
21:31:46|1.40963
21:31:47|1.41003
21:31:48|1.40962
21:31:49|1.40915
21:31:49|1.40915
21:31:51|1.40915
21:31:52|1.40896
21:31:53|1.40915
21:31:54|1.40915
21:31:55|1.40923
21:31:56|1.40923
21:31:57|1.4101
21:31:58|1.41025
21:31:59|1.41025
21:32:00|1.41025
21:32:01|1.41025
21:32:02|1.41025
21:32:03|1.41089
21:32:04|1.41089
21:32:05|1.41089
21:32:06|1.41048
21:32:07|1.41048
21:32:08|1.41025
21:32:09|1.41025
21:32:10|1.41025
21:32:11|1.41025
21:32:12|1.41058
21:32:13|1.41072
21:32:14|1.4111
21:32:15|1.41186
21:32:16|1.41187
21:32:17|1.4119
21:32:18|1.41195
21:32:19|1.41208
21:32:20|1.41252
21:32:21|1.41252
21:32:22|1.41256
21:32:23|1.41256
21:32:24|1.41256
21:32:25|1.41214
21:32:26|1.412
21:32:27|1.41201
21:32:28|1.41189
21:32:29|1.41189
21:32:30|1.41204
21:32:31|1.41201
21:32:32|1.41201
21:32:33|1.41198
21:32:34|1.41198
21:32:35|1.41199
21:32:36|1.412
21:32:37|1.412
21:32:38|1.412
21:32:40|1.412
21:32:41|1.412
21:32:42|1.41249
21:32:43|1.41211
21:32:44|1.41211
21:32:46|1.41236
21:32:46|1.41236
21:32:47|1.41204
21:32:49|1.412
21:32:50|1.412
21:32:51|1.412
21:32:52|1.4123
21:32:54|1.4123
21:32:54|1.4123
21:32:56|1.41243
21:32:57|1.41248
21:32:58|1.41248
21:32:59|1.41248
21:33:00|1.41248
21:33:00|1.41248
21:33:01|1.41256
21:33:03|1.41257
21:33:04|1.41264
21:33:04|1.41266
21:33:06|1.41266
21:33:07|1.41266
21:33:07|1.41266
21:33:09|1.41278
21:33:09|1.41278
21:33:10|1.4128
21:33:12|1.4128
21:33:12|1.4128
21:33:13|1.4128
21:33:14|1.41295
21:33:15|1.41306
21:33:16|1.41306
21:33:18|1.41305
21:33:19|1.41306
21:33:20|1.41306
21:33:21|1.4129
21:33:21|1.41333
21:33:23|1.41333
21:33:23|1.41333
21:33:24|1.41333
21:33:26|1.41334
21:33:26|1.41343
21:33:27|1.41342
21:33:28|1.41342
21:33:30|1.41347
21:33:31|1.41362
21:33:32|1.41361
21:33:33|1.41395
21:33:34|1.41425
21:33:34|1.41449
21:33:35|1.41449
21:33:36|1.41434
21:33:37|1.41436
21:33:38|1.41419
21:33:40|1.41385
21:33:42|1.41385
21:33:43|1.41373
21:33:44|1.41306
21:33:45|1.4128
21:33:46|1.41287
21:33:47|1.41287
21:33:48|1.41287
21:33:49|1.4129
21:33:50|1.41325
21:33:51|1.41325
21:33:52|1.41403
21:33:53|1.41449
21:33:54|1.41437
21:33:55|1.41448
21:33:56|1.41435
21:33:57|1.41434
21:33:58|1.41434
21:33:59|1.41435
21:34:00|1.41435
21:34:01|1.41508
21:34:02|1.41519
21:34:03|1.41522
21:34:04|1.41521
21:34:05|1.41492
21:34:07|1.41526
21:34:07|1.41526
21:34:09|1.41526
21:34:10|1.41528
21:34:11|1.41528
21:34:12|1.41528
21:34:12|1.41528
21:34:14|1.41528
21:34:15|1.41528
21:34:16|1.41528
21:34:17|1.41537
21:34:18|1.41549
21:34:19|1.41549
21:34:20|1.41576
21:34:21|1.41595
21:34:22|1.41604
21:34:23|1.41604
21:34:24|1.41604
21:34:25|1.41575
21:34:27|1.4161
21:34:28|1.41613
21:34:28|1.41619
21:34:30|1.41619
21:34:31|1.41612
21:34:31|1.41618
21:34:33|1.41618
21:34:33|1.41618
21:34:34|1.41745
21:34:35|1.4176
21:34:36|1.41776
21:34:37|1.41776
21:34:38|1.41789
21:34:39|1.41789
21:34:41|1.41725
21:34:43|1.41675
21:34:44|1.41629
21:34:46|1.41621
21:34:47|1.4162
21:34:48|1.4162
21:34:49|1.4158
21:34:49|1.41619
21:34:51|1.41592
21:34:52|1.41585
21:34:52|1.41578
21:34:53|1.4157
21:34:54|1.4157
21:34:56|1.41567
21:34:56|1.41567
21:34:57|1.41569
21:34:59|1.41605
21:35:00|1.41627
21:35:01|1.41618
21:35:02|1.41669
21:35:02|1.41722
21:35:04|1.41722
21:35:04|1.41799
21:35:05|1.41799
21:35:07|1.41799
21:35:08|1.41799
21:35:09|1.41799
21:35:10|1.41799
21:35:10|1.41775
21:35:11|1.41772
21:35:13|1.41772
21:35:14|1.41772
21:35:15|1.418
21:35:16|1.41799
21:35:16|1.41775
21:35:17|1.41723
21:35:19|1.41705
21:35:19|1.41705
21:35:20|1.41747
21:35:21|1.41747
21:35:22|1.41717
21:35:24|1.41726
21:35:24|1.41722
21:35:26|1.41746
21:35:26|1.41747
21:35:27|1.41747
21:35:28|1.41747
21:35:29|1.41747
21:35:30|1.41725
21:35:32|1.41763
21:35:32|1.41723
21:35:33|1.41762
21:35:34|1.41692
21:35:35|1.41616
21:35:36|1.41616
21:35:38|1.41629
21:35:39|1.4152
21:35:40|1.41609
21:35:41|1.41609
21:35:42|1.41525
21:35:43|1.41514
21:35:45|1.41435
21:35:46|1.41417
21:35:47|1.41417
21:35:48|1.414
21:35:49|1.41372
21:35:51|1.41345
21:35:52|1.41326
21:35:53|1.41322
21:35:54|1.41301
21:35:56|1.41301
21:35:57|1.4134
21:35:57|1.4132
21:35:58|1.4132
21:36:00|1.41334
21:36:00|1.41334
21:36:02|1.41334
21:36:03|1.41333
21:36:04|1.41334
21:36:04|1.41334
21:36:05|1.41284
21:36:07|1.41282
21:36:07|1.41282
21:36:09|1.41282
21:36:10|1.41283
21:36:11|1.41324
21:36:12|1.41282
21:36:13|1.41282
21:36:14|1.41282
21:36:15|1.41283
21:36:16|1.41246
21:36:17|1.41253
21:36:19|1.41193
21:36:20|1.41193
21:36:20|1.41193
21:36:22|1.41096
21:36:22|1.41082
21:36:24|1.41051
21:36:24|1.41039
21:36:25|1.4104
21:36:26|1.41076
21:36:28|1.41076
21:36:28|1.41139
21:36:29|1.4116
21:36:31|1.4116
21:36:32|1.41246
21:36:32|1.41246
21:36:34|1.41273
21:36:35|1.41273
21:36:35|1.41272
21:36:37|1.41273
21:36:38|1.41288
21:36:39|1.41418
21:36:40|1.41378
21:36:40|1.41411
21:36:41|1.41411
21:36:43|1.41411
21:36:45|1.41411
21:36:46|1.41438
21:36:48|1.41446
21:36:49|1.4145
21:36:49|1.4141
21:36:51|1.41409
21:36:52|1.41418
21:36:53|1.41418
21:36:54|1.4142
21:36:55|1.41412
21:36:56|1.41431
21:36:57|1.41431
21:36:58|1.41431
21:36:59|1.41427
21:37:01|1.41379
21:37:02|1.41378
21:37:03|1.41378
21:37:03|1.41379
21:37:04|1.41395
21:37:05|1.41378
21:37:07|1.41378
21:37:08|1.41378
21:37:09|1.41378
21:37:10|1.41369
21:37:10|1.41366
21:37:11|1.41366
21:37:13|1.41366
21:37:13|1.4137
21:37:14|1.41373
21:37:16|1.4138
21:37:17|1.41379
21:37:18|1.41379
21:37:18|1.41379
21:37:19|1.41379
21:37:21|1.41398
21:37:21|1.41398
21:37:22|1.41304
21:37:23|1.41305
21:37:24|1.41305
21:37:25|1.41301
21:37:27|1.41281
21:37:27|1.41296
21:37:28|1.41296
21:37:29|1.4128
21:37:30|1.41281
21:37:31|1.4128
21:37:33|1.41246
21:37:33|1.41246
21:37:35|1.41246
21:37:35|1.41247
21:37:36|1.41255
21:37:37|1.41255
21:37:39|1.41297
21:37:40|1.41297
21:37:41|1.41297
21:37:42|1.41297
21:37:42|1.41302
21:37:44|1.41297
21:37:45|1.41297
21:37:46|1.41296
21:37:47|1.41296
21:37:49|1.41295
21:37:50|1.41295
21:37:51|1.41297
21:37:52|1.41297
21:37:53|1.41297
21:37:54|1.41274
21:37:55|1.41274
21:37:56|1.41275
21:37:57|1.41275
21:37:58|1.41275
21:37:59|1.41275
21:38:00|1.41275
21:38:01|1.41301
21:38:02|1.41301
21:38:04|1.41301
21:38:04|1.41301
21:38:05|1.41301
21:38:07|1.41301
21:38:07|1.41301
21:38:09|1.41328
21:38:10|1.41335
21:38:10|1.41335
21:38:11|1.41335
21:38:13|1.41329
21:38:13|1.41329
21:38:15|1.4133
21:38:15|1.41343
21:38:17|1.41343
21:38:17|1.41343
21:38:19|1.41351
21:38:19|1.41351
21:38:20|1.41366
21:38:21|1.41366
21:38:22|1.41366
21:38:24|1.41366
21:38:25|1.41366
21:38:25|1.41366
21:38:26|1.41404
21:38:27|1.41368
21:38:28|1.41392
21:38:29|1.41369
21:38:30|1.41373
21:38:32|1.41374
21:38:32|1.41374
21:38:33|1.41374
21:38:35|1.41374
21:38:36|1.41374
21:38:37|1.41374
21:38:37|1.41376
21:38:38|1.41376
21:38:39|1.41376
21:38:41|1.41374
21:38:42|1.41374
21:38:42|1.41374
21:38:43|1.41374
21:38:45|1.41381
21:38:47|1.41381
21:38:48|1.41396
21:38:49|1.41396
21:38:50|1.41395
21:38:51|1.41373
21:38:52|1.41367
21:38:53|1.41374
21:38:54|1.41367
21:38:56|1.41367
21:38:57|1.41361
21:38:58|1.41381
21:38:59|1.41349
21:39:00|1.41349
21:39:01|1.41373
21:39:02|1.41373
21:39:03|1.41373
21:39:05|1.41373
21:39:06|1.41392
21:39:06|1.41396
21:39:08|1.41392
21:39:09|1.41374
21:39:09|1.41396
21:39:10|1.41394
21:39:12|1.41374
21:39:13|1.41374
21:39:13|1.41374
21:39:14|1.41392
21:39:16|1.41392
21:39:16|1.41392
21:39:18|1.41374
21:39:18|1.41375
21:39:19|1.41375
21:39:20|1.41376
21:39:22|1.41376
21:39:22|1.41377
21:39:23|1.41377
21:39:24|1.41377
21:39:25|1.41396
21:39:26|1.41403
21:39:27|1.41403
21:39:29|1.41403
21:39:29|1.41403
21:39:31|1.41409
21:39:31|1.41407
21:39:32|1.41407
21:39:34|1.41407
21:39:34|1.41336
21:39:35|1.41336
21:39:36|1.41336
21:39:38|1.41329
21:39:39|1.41329
21:39:40|1.41297
21:39:41|1.41297
21:39:42|1.41297
21:39:43|1.41297
21:39:44|1.41311
21:39:45|1.41311
21:39:46|1.41311
21:39:47|1.41311
21:39:48|1.41311
21:39:50|1.41311
21:39:50|1.41311
21:39:52|1.41311
21:39:53|1.41358
21:39:53|1.41358
21:39:55|1.41358
21:39:55|1.41358
21:39:57|1.41371
21:39:58|1.41371
21:39:58|1.41371
21:39:59|1.41371
21:40:00|1.41371
21:40:02|1.41371
21:40:03|1.41367
21:40:04|1.41358
21:40:04|1.41358
21:40:05|1.41358
21:40:07|1.41357
21:40:08|1.41283
21:40:09|1.41301
21:40:10|1.41301
21:40:11|1.41305
21:40:12|1.41305
21:40:13|1.41313
21:40:14|1.41311
21:40:16|1.41311
21:40:17|1.41311
21:40:18|1.41311
21:40:19|1.41311
21:40:20|1.41311
21:40:21|1.41311
21:40:22|1.41311
21:40:23|1.41311
21:40:24|1.41311
21:40:25|1.41311
21:40:26|1.41312
21:40:27|1.41301
21:40:28|1.413
21:40:29|1.41196
21:40:30|1.41135
21:40:31|1.41163
21:40:32|1.41129
21:40:33|1.41136
21:40:34|1.4114
21:40:35|1.41163
21:40:36|1.4117
21:40:37|1.41161
21:40:38|1.41166
21:40:39|1.41153
21:40:40|1.41135
21:40:41|1.41122
21:40:42|1.41126
21:40:43|1.41126
21:40:44|1.411
21:40:45|1.41137
21:40:46|1.41137
21:40:48|1.41118
21:40:49|1.41126
21:40:51|1.41121
21:40:51|1.41122
21:40:53|1.41127
21:40:54|1.41124
21:40:55|1.41124
21:40:56|1.41213
21:40:56|1.41268
21:40:58|1.41221
21:40:59|1.41221
21:41:00|1.41221
21:41:01|1.41206
21:41:01|1.41206
21:41:03|1.41203
21:41:04|1.412
21:41:05|1.412
21:41:06|1.41145
21:41:07|1.411
21:41:08|1.41107
21:41:09|1.41109
21:41:11|1.41127
21:41:11|1.41036
21:41:12|1.41098
21:41:13|1.41037
21:41:14|1.41013
21:41:15|1.40991
21:41:16|1.40991
21:41:18|1.40989
21:41:18|1.40989
21:41:19|1.40983
21:41:21|1.40893
21:41:22|1.40893
21:41:23|1.40818
21:41:23|1.40818
21:41:25|1.4085
21:41:26|1.40854
21:41:27|1.40854
21:41:28|1.4091
21:41:28|1.40953
21:41:30|1.40953
21:41:31|1.40953
21:41:32|1.40942
21:41:33|1.40913
21:41:34|1.40913
21:41:35|1.4083
21:41:36|1.4083
21:41:37|1.4083
21:41:37|1.4083
21:41:39|1.40849
21:41:40|1.40849
21:41:41|1.40849
21:41:42|1.40804
21:41:43|1.40803
21:41:44|1.40801
21:41:45|1.40766
21:41:46|1.40766
21:41:47|1.40766
21:41:49|1.40718
21:41:50|1.40686
21:41:51|1.40709
21:41:52|1.40709
21:41:53|1.40709
21:41:55|1.40709
21:41:55|1.40664
21:41:57|1.40693
21:41:59|1.40693
21:41:59|1.40693
21:42:00|1.40748
21:42:01|1.40818
21:42:02|1.40825
21:42:03|1.40825
21:42:04|1.40787
21:42:05|1.40804
21:42:06|1.40789
21:42:07|1.40824
21:42:08|1.4083
21:42:09|1.4083
21:42:10|1.40822
21:42:11|1.40822
21:42:12|1.40832
21:42:13|1.40832
21:42:14|1.40832
21:42:15|1.40841
21:42:17|1.40841
21:42:17|1.40841
21:42:18|1.40841
21:42:19|1.40852
21:42:20|1.40852
21:42:21|1.40852
21:42:22|1.40852
21:42:23|1.40876
21:42:24|1.40876
21:42:25|1.40876
21:42:26|1.40899
21:42:27|1.40899
21:42:28|1.40899
21:42:29|1.409
21:42:30|1.409
21:42:31|1.409
21:42:32|1.4094
21:42:33|1.40963
21:42:34|1.40969
21:42:35|1.40988
21:42:36|1.40995
21:42:37|1.40999
21:42:38|1.40996
21:42:39|1.40996
21:42:40|1.41
21:42:41|1.41018
21:42:42|1.41018
21:42:43|1.41024
21:42:44|1.41024
21:42:45|1.41024
21:42:46|1.41006
21:42:47|1.40992
21:42:49|1.40991
21:42:51|1.40917
21:42:52|1.40886
21:42:54|1.40862
21:42:54|1.40862
21:42:55|1.40862
21:42:56|1.40862
21:42:58|1.40862
21:42:58|1.40903
21:42:59|1.40907
21:43:00|1.40925
21:43:01|1.40979
21:43:03|1.40991
21:43:04|1.40991
21:43:05|1.40988
21:43:06|1.4099
21:43:07|1.4099
21:43:08|1.40942
21:43:08|1.40975
21:43:10|1.4099
21:43:10|1.4099
21:43:12|1.41009
21:43:13|1.41036
21:43:13|1.41086
21:43:15|1.41137
21:43:16|1.41122
21:43:17|1.41122
21:43:18|1.41122
21:43:19|1.41122
21:43:20|1.41138
21:43:20|1.41098
21:43:22|1.41098
21:43:23|1.41029
21:43:23|1.41024
21:43:25|1.40981
21:43:26|1.41014
21:43:27|1.40985
21:43:28|1.41
21:43:29|1.41
21:43:30|1.40981
21:43:31|1.40981
21:43:31|1.40981
21:43:32|1.41025
21:43:33|1.41025
21:43:35|1.41025
21:43:36|1.41027
21:43:37|1.41027
21:43:38|1.41027
21:43:39|1.41105
21:43:40|1.41062
21:43:40|1.41062
21:43:42|1.4107
21:43:43|1.4107
21:43:44|1.41083
21:43:45|1.41083
21:43:46|1.41088
21:43:46|1.41089
21:43:48|1.41089
21:43:49|1.41089
21:43:51|1.41042
21:43:52|1.41012
21:43:53|1.41012
21:43:54|1.41012
21:43:55|1.40964
21:43:57|1.40969
21:43:57|1.4097
21:43:59|1.41057
21:44:00|1.41057
21:44:01|1.41057
21:44:02|1.41057
21:44:03|1.41057
21:44:04|1.41048
21:44:05|1.41028
21:44:06|1.41028
21:44:07|1.41028
21:44:08|1.4102
21:44:09|1.4102
21:44:11|1.4102
21:44:11|1.4102
21:44:12|1.41007
21:44:13|1.40971
21:44:14|1.40971
21:44:15|1.40971
21:44:16|1.4089
21:44:17|1.4091
21:44:19|1.40986
21:44:20|1.40977
21:44:21|1.40977
21:44:22|1.41025
21:44:22|1.41095
21:44:24|1.41103
21:44:26|1.41151
21:44:26|1.41153
21:44:27|1.41169
21:44:28|1.412
21:44:29|1.41204
21:44:30|1.41214
21:44:31|1.41214
21:44:32|1.41208
21:44:33|1.41208
21:44:34|1.41179
21:44:35|1.41179
21:44:36|1.41179
21:44:37|1.41178
21:44:38|1.41178
21:44:39|1.41286
21:44:40|1.41286
21:44:41|1.41183
21:44:42|1.40948
21:44:43|1.40718
21:44:45|1.40569
21:44:45|1.40683
21:44:47|1.40579
21:44:48|1.4052
21:44:49|1.40588
21:44:50|1.40564
21:44:52|1.40691
21:44:53|1.39791
21:44:55|1.39918
21:44:56|1.39601
21:44:57|1.39769
21:44:58|1.39705
21:44:59|1.39746
21:45:00|1.39692
21:45:01|1.39715
21:45:03|1.39904
21:45:03|1.39807
21:45:04|1.39987
21:45:05|1.39838
21:45:06|1.39998
21:45:07|1.39879
21:45:08|1.39938
21:45:09|1.39941
21:45:10|1.39756
21:45:11|1.40014
21:45:12|1.39868
21:45:13|1.39935
21:45:14|1.39869
21:45:15|1.40126
21:45:16|1.40168
21:45:17|1.40194
21:45:18|1.40184
21:45:19|1.402
21:45:20|1.40272
21:45:21|1.40261
21:45:22|1.40274
21:45:23|1.40275
21:45:24|1.40329
21:45:25|1.40327
21:45:26|1.40267
21:45:27|1.40318
21:45:28|1.40313
21:45:29|1.4032
21:45:30|1.40336
21:45:31|1.40341
21:45:32|1.40275
21:45:33|1.40295
21:45:34|1.40397
21:45:35|1.40397
21:45:36|1.40429
21:45:37|1.40415
21:45:38|1.4036
21:45:39|1.40318
21:45:41|1.40337
21:45:42|1.40336
21:45:42|1.40338
21:45:44|1.40338
21:45:44|1.40377
21:45:46|1.40359
21:45:47|1.40275
21:45:48|1.40205
21:45:49|1.40139
21:45:50|1.40149
21:45:51|1.40178
21:45:53|1.40173
21:45:54|1.4009
21:45:56|1.40051
21:45:56|1.40079
21:45:58|1.40049
21:45:59|1.4002
21:46:01|1.39955
21:46:02|1.39955
21:46:03|1.40005
21:46:04|1.40006
21:46:05|1.40048
21:46:06|1.40087
21:46:07|1.40089
21:46:08|1.40116
21:46:09|1.40116
21:46:10|1.40105
21:46:11|1.40173
21:46:12|1.40199
21:46:13|1.40169
21:46:14|1.40204
21:46:15|1.40204
21:46:16|1.4015
21:46:17|1.4015
21:46:18|1.40133
21:46:18|1.40185
21:46:19|1.40159
21:46:21|1.40169
21:46:22|1.40169
21:46:22|1.40104
21:46:24|1.40104
21:46:25|1.40166
21:46:26|1.40147
21:46:27|1.40144
21:46:28|1.40181
21:46:29|1.40198
21:46:30|1.40198
21:46:30|1.40198
21:46:31|1.40123
21:46:33|1.40123
21:46:34|1.40123
21:46:35|1.40199
21:46:36|1.40199
21:46:37|1.40191
21:46:38|1.40191
21:46:38|1.40182
21:46:40|1.40178
21:46:41|1.40178
21:46:42|1.40192
21:46:42|1.40192
21:46:44|1.40189
21:46:44|1.40161
21:46:45|1.40197
21:46:47|1.40162
21:46:48|1.40198
21:46:49|1.40195
21:46:50|1.40195
21:46:51|1.40195
21:46:52|1.40178
21:46:54|1.40178
21:46:55|1.40174
21:46:57|1.40174
21:46:57|1.40174
21:46:59|1.40182
21:47:00|1.40182
21:47:01|1.40182
21:47:01|1.40182
21:47:03|1.4019
21:47:04|1.4019
21:47:05|1.402
21:47:06|1.402
21:47:07|1.40203
21:47:08|1.40218
21:47:09|1.40199
21:47:10|1.40199
21:47:11|1.40199
21:47:12|1.40199
21:47:13|1.40217
21:47:14|1.40218
21:47:15|1.40218
21:47:16|1.40218
21:47:17|1.40217
21:47:18|1.40239
21:47:19|1.40252
21:47:20|1.40252
21:47:21|1.40252
21:47:22|1.40252
21:47:23|1.40245
21:47:24|1.40245
21:47:25|1.4026
21:47:26|1.4026
21:47:27|1.40288
21:47:28|1.40295
21:47:29|1.40295
21:47:30|1.40295
21:47:31|1.40279
21:47:31|1.40288
21:47:33|1.40295
21:47:34|1.40295
21:47:35|1.40306
21:47:36|1.40329
21:47:37|1.40328
21:47:38|1.40328
21:47:39|1.40328
21:47:40|1.4031
21:47:41|1.4031
21:47:42|1.4031
21:47:42|1.40299
21:47:44|1.40299
21:47:45|1.40296
21:47:46|1.40296
21:47:47|1.40252
21:47:47|1.40252
21:47:49|1.40252
21:47:50|1.40252
21:47:51|1.40277
21:47:51|1.40275
21:47:53|1.40275
21:47:55|1.40297
21:47:55|1.40307
21:47:57|1.40307
21:47:59|1.40279
21:48:00|1.40253
21:48:01|1.40253
21:48:01|1.40254
21:48:03|1.40269
21:48:04|1.40269
21:48:05|1.40277
21:48:07|1.40277
21:48:07|1.40277
21:48:08|1.40253
21:48:09|1.40253
21:48:10|1.40253
21:48:12|1.40253
21:48:12|1.40253
21:48:14|1.40253
21:48:14|1.40253
21:48:16|1.40261
21:48:17|1.40261
21:48:18|1.40229
21:48:19|1.40229
21:48:19|1.40229
21:48:21|1.40151
21:48:22|1.40151
21:48:23|1.40117
21:48:24|1.40117
21:48:25|1.401
21:48:26|1.401
21:48:27|1.40079
21:48:27|1.40054
21:48:29|1.40054
21:48:31|1.40059
21:48:31|1.40059
21:48:32|1.40059
21:48:33|1.40059
21:48:34|1.40048
21:48:35|1.40048
21:48:36|1.40026
21:48:37|1.40059
21:48:38|1.40059
21:48:39|1.40061
21:48:40|1.40018
21:48:41|1.40026
21:48:42|1.40026
21:48:43|1.40026
21:48:44|1.40009
21:48:46|1.40001
21:48:47|1.3996
21:48:48|1.3996
21:48:49|1.39961
21:48:50|1.39961
21:48:51|1.39961
21:48:53|1.40022
21:48:53|1.4007
21:48:55|1.40083
21:48:57|1.40083
21:48:58|1.40116
21:48:59|1.40116
21:49:00|1.40116
21:49:01|1.40067
21:49:02|1.40067
21:49:02|1.40067
21:49:04|1.40067
21:49:05|1.40067
21:49:06|1.40067
21:49:07|1.40095
21:49:08|1.40096
21:49:09|1.40106
21:49:09|1.40083
21:49:11|1.40083
21:49:12|1.40097
21:49:13|1.40097
21:49:14|1.40084
21:49:15|1.3999
21:49:16|1.3999
21:49:17|1.3999
21:49:17|1.40038
21:49:19|1.40045
21:49:20|1.4008
21:49:20|1.4008
21:49:22|1.40077
21:49:23|1.40046
21:49:24|1.40046
21:49:25|1.40046
21:49:26|1.40027
21:49:27|1.40027
21:49:28|1.4008
21:49:29|1.40124
21:49:30|1.40134
21:49:30|1.40147
21:49:32|1.40147
21:49:33|1.40147
21:49:33|1.40125
21:49:35|1.40147
21:49:36|1.40089
21:49:36|1.40089
21:49:38|1.4011
21:49:39|1.40124
21:49:39|1.40124
21:49:41|1.40116
21:49:42|1.4009
21:49:43|1.40089
21:49:44|1.40089
21:49:45|1.40058
21:49:46|1.40057
21:49:47|1.40057
21:49:48|1.40058
21:49:48|1.40072
21:49:50|1.40058
21:49:50|1.40058
21:49:52|1.40046
21:49:53|1.40039
21:49:54|1.40039
21:49:55|1.40039
21:49:57|1.39939
21:49:58|1.3995
21:49:59|1.3995
21:49:59|1.40002
21:50:02|1.40002
21:50:02|1.40002
21:50:03|1.40002
21:50:04|1.40002
21:50:06|1.39949
21:50:07|1.39949
21:50:07|1.39937
21:50:09|1.39921
21:50:10|1.39921
21:50:11|1.39921
21:50:12|1.3992
21:50:13|1.3992
21:50:15|1.39904
21:50:15|1.39904
21:50:16|1.39903
21:50:17|1.39903
21:50:18|1.39904
21:50:19|1.39877
21:50:20|1.39884
21:50:21|1.39884
21:50:22|1.39884
21:50:23|1.39823
21:50:24|1.39807
21:50:25|1.39791
21:50:26|1.39751
21:50:27|1.39751
21:50:28|1.3975
21:50:29|1.39736
21:50:30|1.397
21:50:32|1.39696
21:50:32|1.39711
21:50:33|1.3971
21:50:34|1.39771
21:50:36|1.39788
21:50:38|1.39794
21:50:38|1.39794
21:50:39|1.39821
21:50:40|1.398
21:50:41|1.398
21:50:42|1.398
21:50:43|1.39765
21:50:44|1.39798
21:50:45|1.39798
21:50:46|1.39808
21:50:47|1.39808
21:50:48|1.39815
21:50:49|1.39835
21:50:50|1.39835
21:50:51|1.39899
21:50:52|1.39899
21:50:53|1.3991
21:50:54|1.3991
21:50:55|1.3991
21:50:57|1.39925
21:50:59|1.39925
21:51:00|1.39925
21:51:02|1.39953
21:51:02|1.39953
21:51:03|1.39953
21:51:04|1.39962
21:51:05|1.3997
21:51:07|1.39971
21:51:08|1.39971
21:51:09|1.4
21:51:10|1.40003
21:51:11|1.40015
21:51:12|1.40015
21:51:13|1.40015
21:51:14|1.39996
21:51:15|1.39996
21:51:16|1.40019
21:51:17|1.4006
21:51:18|1.40132
21:51:19|1.40155
21:51:20|1.40139
21:51:21|1.40146
21:51:22|1.40044
21:51:23|1.40044
21:51:24|1.40044
21:51:25|1.40111
21:51:26|1.40148
21:51:27|1.40148
21:51:28|1.40148
21:51:28|1.40148
21:51:31|1.40148
21:51:31|1.40148
21:51:32|1.40148
21:51:33|1.40148
21:51:34|1.40174
21:51:35|1.40174
21:51:36|1.40162
21:51:37|1.40162
21:51:38|1.40162
21:51:39|1.40156
21:51:40|1.40156
21:51:41|1.40156
21:51:42|1.40156
21:51:43|1.40169
21:51:44|1.40169
21:51:45|1.40185
21:51:46|1.40185
21:51:47|1.4018
21:51:48|1.4018
21:51:49|1.40238
21:51:50|1.40238
21:51:51|1.40238
21:51:52|1.40237
21:51:53|1.40237
21:51:54|1.40249
21:51:55|1.40286
21:51:56|1.40275
21:51:58|1.40232
21:52:00|1.4024
21:52:01|1.40269
21:52:02|1.40327
21:52:03|1.40332
21:52:05|1.4033
21:52:06|1.40336
21:52:07|1.40343
21:52:07|1.40342
21:52:09|1.40342
21:52:10|1.40342
21:52:10|1.40342
21:52:11|1.40342
21:52:12|1.40342
21:52:14|1.40307
21:52:14|1.40227
21:52:15|1.40246
21:52:16|1.40246
21:52:18|1.40246
21:52:19|1.40246
21:52:19|1.4023
21:52:21|1.4023
21:52:22|1.4023
21:52:22|1.40234
21:52:23|1.40234
21:52:25|1.40229
21:52:25|1.4019
21:52:27|1.4019
21:52:27|1.4019
21:52:29|1.40164
21:52:29|1.40163
21:52:31|1.40163
21:52:32|1.40163
21:52:33|1.40163
21:52:34|1.40163
21:52:35|1.40155
21:52:36|1.40138
21:52:37|1.40115
21:52:38|1.40111
21:52:38|1.40115
21:52:39|1.40115
21:52:40|1.40061
21:52:42|1.4006
21:52:42|1.40048
21:52:43|1.40048
21:52:44|1.40048
21:52:45|1.40048
21:52:46|1.40047
21:52:47|1.40047
21:52:48|1.40047
21:52:49|1.40047
21:52:50|1.40047
21:52:51|1.40047
21:52:52|1.40115
21:52:53|1.40115
21:52:55|1.40161
21:52:55|1.40162
21:52:56|1.40162
21:52:57|1.40162
21:52:59|1.40161
21:53:00|1.40172
21:53:02|1.40232
21:53:03|1.40239
21:53:04|1.40239
21:53:05|1.40239
21:53:06|1.40239
21:53:07|1.40239
21:53:09|1.40239
21:53:10|1.40239
21:53:11|1.40239
21:53:12|1.40239
21:53:13|1.40239
21:53:14|1.40239
21:53:15|1.4028
21:53:17|1.40328
21:53:18|1.40326
21:53:18|1.40325
21:53:19|1.40325
21:53:20|1.40329
21:53:21|1.40329
21:53:22|1.40329
21:53:24|1.40329
21:53:25|1.40329
21:53:26|1.40343
21:53:27|1.40343
21:53:28|1.404
21:53:29|1.40411
21:53:29|1.40412
21:53:30|1.40412
21:53:31|1.40411
21:53:33|1.40411
21:53:34|1.40411
21:53:34|1.40411
21:53:36|1.40364
21:53:36|1.40364
21:53:37|1.40387
21:53:39|1.40387
21:53:39|1.40387
21:53:41|1.40387
21:53:41|1.40387
21:53:42|1.40387
21:53:43|1.40387
21:53:45|1.40427
21:53:45|1.40458
21:53:46|1.40458
21:53:48|1.40505
21:53:49|1.40505
21:53:50|1.40406
21:53:50|1.40406
21:53:52|1.40406
21:53:52|1.4035
21:53:53|1.40373
21:53:54|1.40373
21:53:55|1.40329
21:53:57|1.40329
21:53:57|1.40331
21:53:59|1.40331
21:54:00|1.40327
21:54:02|1.40318
21:54:03|1.40384
21:54:05|1.40473
21:54:05|1.40473
21:54:07|1.40506
21:54:08|1.40506
21:54:09|1.40506
21:54:10|1.40506
21:54:11|1.40506
21:54:12|1.40506
21:54:13|1.40506
21:54:14|1.40521
21:54:15|1.4052
21:54:16|1.4052
21:54:17|1.4052
21:54:18|1.4052
21:54:19|1.4052
21:54:20|1.4052
21:54:21|1.40524
21:54:22|1.40408
21:54:24|1.40297
21:54:25|1.40323
21:54:26|1.40345
21:54:26|1.40344
21:54:28|1.40308
21:54:29|1.40308
21:54:29|1.40309
21:54:31|1.40309
21:54:32|1.40309
21:54:33|1.40362
21:54:34|1.40389
21:54:35|1.404
21:54:35|1.40441
21:54:37|1.40446
21:54:38|1.40446
21:54:38|1.40446
21:54:40|1.40446
21:54:41|1.40446
21:54:42|1.40446
21:54:42|1.40446
21:54:43|1.40446
21:54:45|1.40519
21:54:45|1.40515
21:54:47|1.40502
21:54:48|1.40502
21:54:48|1.40508
21:54:49|1.40508
21:54:51|1.40508
21:54:51|1.40447
21:54:52|1.40447
21:54:53|1.40447
21:54:54|1.40447
21:54:56|1.40402
21:54:57|1.40216
21:54:58|1.40239
21:54:59|1.40239
21:55:00|1.40239
21:55:02|1.40239
21:55:03|1.40269
21:55:04|1.40269
21:55:05|1.40239
21:55:06|1.40239
21:55:07|1.40345
21:55:08|1.40339
21:55:10|1.40339
21:55:10|1.40339
21:55:11|1.40303
21:55:13|1.40303
21:55:13|1.40181
21:55:15|1.40149
21:55:15|1.40056
21:55:16|1.40043
21:55:17|1.40028
21:55:19|1.40084
21:55:20|1.40079
21:55:21|1.40079
21:55:21|1.40145
21:55:22|1.40172
21:55:24|1.40172
21:55:24|1.40172
21:55:26|1.40109
21:55:27|1.40109
21:55:29|1.40109
21:55:29|1.40027
21:55:30|1.40036
21:55:31|1.40041
21:55:32|1.40041
21:55:33|1.40041
21:55:34|1.40041
21:55:35|1.40098
21:55:36|1.40098
21:55:37|1.40106
21:55:38|1.40107
21:55:39|1.40098
21:55:40|1.40098
21:55:41|1.4013
21:55:42|1.40143
21:55:43|1.40143
21:55:44|1.40143
21:55:45|1.40154
21:55:46|1.4019
21:55:47|1.40184
21:55:48|1.40154
21:55:49|1.40154
21:55:50|1.40154
21:55:51|1.40154
21:55:52|1.40178
21:55:53|1.40178
21:55:54|1.40178
21:55:55|1.40196
21:55:56|1.40196
21:55:57|1.40196
21:55:58|1.40167
21:55:59|1.40167
21:56:00|1.40167
21:56:01|1.40167
21:56:03|1.40167
21:56:05|1.40167
21:56:05|1.40167
21:56:06|1.40154
21:56:07|1.40022
21:56:08|1.40022
21:56:09|1.40057
21:56:10|1.40058
21:56:12|1.40057
21:56:13|1.40021
21:56:14|1.40021
21:56:14|1.40021
21:56:16|1.40021
21:56:17|1.40145
21:56:18|1.40182
21:56:19|1.40187
21:56:20|1.40149
21:56:21|1.40149
21:56:22|1.40215
21:56:22|1.40215
21:56:24|1.40185
21:56:26|1.40183
21:56:26|1.4027
21:56:27|1.40281
21:56:28|1.40281
21:56:29|1.40281
21:56:30|1.403
21:56:31|1.40303
21:56:32|1.40263
21:56:33|1.40263
21:56:34|1.40287
21:56:35|1.40287
21:56:36|1.40227
21:56:37|1.40227
21:56:38|1.40252
21:56:39|1.40252
21:56:40|1.40252
21:56:41|1.40336
21:56:42|1.40333
21:56:43|1.40333
21:56:44|1.40333
21:56:45|1.40333
21:56:46|1.4044
21:56:47|1.40438
21:56:48|1.40438
21:56:49|1.40438
21:56:50|1.40326
21:56:51|1.40326
21:56:52|1.40296
21:56:53|1.40296
21:56:54|1.40296
21:56:55|1.40296
21:56:56|1.40382
21:56:57|1.40281
21:56:58|1.4026
21:56:59|1.4026
21:57:00|1.4026
21:57:01|1.4026
21:57:03|1.40252
21:57:05|1.40252
21:57:05|1.4033
21:57:06|1.4038
21:57:07|1.40428
21:57:08|1.40389
21:57:09|1.40389
21:57:10|1.40388
21:57:11|1.40388
21:57:12|1.40388
21:57:13|1.40388
21:57:14|1.40388
21:57:16|1.40303
21:57:17|1.4029
21:57:18|1.4032
21:57:19|1.4032
21:57:20|1.4023
21:57:21|1.40247
21:57:22|1.40247
21:57:23|1.40247
21:57:23|1.40247
21:57:25|1.40247
21:57:25|1.40278
21:57:27|1.40278
21:57:28|1.40302
21:57:29|1.40302
21:57:30|1.40302
21:57:31|1.40302
21:57:32|1.40302
21:57:33|1.40302
21:57:34|1.40309
21:57:35|1.40309
21:57:36|1.40309
21:57:37|1.40309
21:57:38|1.40309
21:57:39|1.40309
21:57:40|1.4035
21:57:40|1.40373
21:57:42|1.40388
21:57:43|1.40338
21:57:44|1.40379
21:57:45|1.40379
21:57:45|1.40381
21:57:47|1.40381
21:57:47|1.4037
21:57:49|1.4037
21:57:50|1.40348
21:57:51|1.40348
21:57:52|1.40348
21:57:53|1.40348
21:57:54|1.40348
21:57:54|1.40348
21:57:55|1.40348
21:57:57|1.40348
21:57:58|1.40329
21:57:59|1.40302
21:58:00|1.40302
21:58:01|1.40302
21:58:02|1.4026
21:58:03|1.4026
21:58:05|1.40188
21:58:05|1.40188
21:58:06|1.40199
21:58:07|1.40199
21:58:08|1.402
21:58:09|1.402
21:58:11|1.40181
21:58:12|1.40181
21:58:13|1.40122
21:58:14|1.40151
21:58:15|1.40151
21:58:16|1.40156
21:58:18|1.40197
21:58:19|1.40173
21:58:20|1.40173
21:58:21|1.40173
21:58:22|1.40173
21:58:23|1.40173
21:58:24|1.40131
21:58:25|1.40116
21:58:26|1.40089
21:58:27|1.40075
21:58:28|1.40058
21:58:29|1.40039
21:58:30|1.4
21:58:31|1.39987
21:58:32|1.39987
21:58:33|1.39941
21:58:34|1.39941
21:58:35|1.39967
21:58:35|1.39967
21:58:37|1.39967
21:58:38|1.39984
21:58:39|1.40014
21:58:39|1.40014
21:58:41|1.40041
21:58:42|1.40041
21:58:43|1.40041
21:58:44|1.40039
21:58:45|1.40039
21:58:46|1.40089
21:58:47|1.40084
21:58:48|1.40089
21:58:49|1.40089
21:58:50|1.40039
21:58:51|1.39998
21:58:52|1.40081
21:58:52|1.40081
21:58:54|1.40088
21:58:55|1.39943
21:58:56|1.39943
21:58:56|1.39962
21:58:58|1.39963
21:58:59|1.39963
21:59:00|1.39949
21:59:02|1.3994
21:59:02|1.39909
21:59:03|1.39909
21:59:05|1.39923
21:59:07|1.39867
21:59:07|1.39867
21:59:09|1.39847
21:59:10|1.39843
21:59:12|1.39843
21:59:12|1.39842
21:59:14|1.39949
21:59:15|1.39922
21:59:17|1.39855
21:59:18|1.39867
21:59:20|1.39857
21:59:20|1.39815
21:59:21|1.39831
21:59:22|1.39822
21:59:23|1.39817
21:59:24|1.39825
21:59:25|1.39954
21:59:26|1.39954
21:59:27|1.39854
21:59:28|1.39879
21:59:29|1.39879
21:59:30|1.39879
21:59:31|1.39879
21:59:32|1.39879
21:59:34|1.39992
21:59:34|1.39992
21:59:36|1.39991
21:59:37|1.40001
21:59:38|1.39971
21:59:38|1.39971
21:59:40|1.39939
21:59:40|1.39939
21:59:42|1.39865
21:59:42|1.39865
21:59:44|1.39902
21:59:45|1.39902
21:59:46|1.39902
21:59:46|1.39983
21:59:48|1.39946
21:59:49|1.39977
21:59:50|1.4003
21:59:50|1.40043
21:59:52|1.40043
21:59:53|1.4011
21:59:54|1.40093
21:59:55|1.40093
21:59:56|1.40093
21:59:56|1.40043
21:59:58|1.40085
21:59:59|1.40131
22:00:00|1.40131
22:00:01|1.40005
22:00:02|1.39873
22:00:03|1.3982
22:00:04|1.39764
22:00:04|1.39758
22:00:06|1.3973
22:00:08|1.39796
22:00:08|1.39848
22:00:09|1.39853
22:00:10|1.39814
22:00:11|1.39757
22:00:13|1.39643
22:00:14|1.39707
22:00:16|1.39617
22:00:16|1.39601
22:00:17|1.39329
22:00:18|1.39254
22:00:19|1.39312
22:00:20|1.394
22:00:21|1.39482
22:00:22|1.3943
22:00:23|1.39421
22:00:24|1.39337
22:00:25|1.39347
22:00:26|1.39374
22:00:27|1.39314
22:00:28|1.39388
22:00:29|1.39408
22:00:30|1.39408
22:00:31|1.39416
22:00:32|1.39551
22:00:33|1.39395
22:00:34|1.39581
22:00:35|1.39617
22:00:36|1.39619
22:00:37|1.39571
22:00:38|1.39571
22:00:39|1.39569
22:00:40|1.39436
22:00:41|1.39476
22:00:42|1.39483
22:00:43|1.39502
22:00:44|1.39502
22:00:45|1.39496
22:00:46|1.39442
22:00:47|1.39435
22:00:48|1.39425
22:00:49|1.3947
22:00:50|1.39543
22:00:51|1.3964
22:00:52|1.39599
22:00:53|1.39599
22:00:54|1.39495
22:00:55|1.39495
22:00:56|1.39494
22:00:57|1.3947
22:00:58|1.39452
22:00:59|1.39452
22:01:00|1.39452
22:01:01|1.39457
22:01:02|1.39454
22:01:03|1.39454
22:01:04|1.39442
22:01:05|1.39362
22:01:06|1.39332
22:01:08|1.39261
22:01:09|1.3927
22:01:11|1.39341
22:01:11|1.39298
22:01:12|1.3944
22:01:14|1.39273
22:01:16|1.39255
22:01:16|1.39256
22:01:17|1.39289
22:01:18|1.393
22:01:19|1.39255
22:01:20|1.39264
22:01:21|1.39264
22:01:22|1.39172
22:01:23|1.39227
22:01:24|1.3923
22:01:25|1.39181
22:01:26|1.39174
22:01:27|1.39201
22:01:28|1.39201
22:01:29|1.3917
22:01:30|1.39117
22:01:31|1.38884
22:01:33|1.3892
22:01:34|1.3902
22:01:35|1.39117
22:01:35|1.39171
22:01:37|1.39163
22:01:38|1.39174
22:01:39|1.39153
22:01:40|1.38989
22:01:42|1.39084
22:01:42|1.39082
22:01:43|1.3903
22:01:44|1.39011
22:01:45|1.38969
22:01:46|1.38969
22:01:47|1.38986
22:01:48|1.39059
22:01:49|1.39057
22:01:50|1.39032
22:01:51|1.39015
22:01:52|1.38985
22:01:53|1.38962
22:01:54|1.38996
22:01:55|1.38969
22:01:56|1.38969
22:01:57|1.38979
22:01:58|1.38977
22:01:59|1.38941
22:02:00|1.38975
22:02:01|1.38946
22:02:02|1.38894
22:02:03|1.38942
22:02:04|1.38942
22:02:05|1.39012
22:02:06|1.38988
22:02:08|1.38993
22:02:10|1.38952
22:02:11|1.38952
22:02:12|1.38951
22:02:14|1.39064
22:02:14|1.3907
22:02:15|1.39097
22:02:16|1.39055
22:02:18|1.39055
22:02:19|1.39055
22:02:20|1.39071
22:02:21|1.39109
22:02:22|1.39109
22:02:23|1.39072
22:02:24|1.39072
22:02:25|1.38944
22:02:26|1.38955
22:02:27|1.38987
22:02:28|1.38926
22:02:29|1.38976
22:02:30|1.38976
22:02:31|1.3899
22:02:33|1.3899
22:02:33|1.3899
22:02:34|1.3899
22:02:35|1.38983
22:02:36|1.3899
22:02:37|1.39019
22:02:38|1.3895
22:02:39|1.38851
22:02:40|1.38851
22:02:41|1.38952
22:02:42|1.38922
22:02:43|1.38977
22:02:44|1.38963
22:02:45|1.38963
22:02:46|1.39012
22:02:47|1.39052
22:02:48|1.39068
22:02:49|1.39068
22:02:50|1.39093
22:02:51|1.39093
22:02:53|1.39022
22:02:53|1.39013
22:02:54|1.3903
22:02:55|1.3903
22:02:56|1.38978
22:02:58|1.39027
22:02:58|1.38984
22:02:59|1.38951
22:03:00|1.38951
22:03:02|1.3901
22:03:03|1.3901
22:03:04|1.38996
22:03:04|1.38996
22:03:06|1.38996
22:03:07|1.38968
22:03:09|1.38968
22:03:10|1.38924
22:03:12|1.38855
22:03:13|1.38811
22:03:15|1.38805
22:03:15|1.38805
22:03:16|1.388
22:03:17|1.38823
22:03:19|1.38878
22:03:19|1.38912
22:03:21|1.39041
22:03:22|1.39036
22:03:24|1.39088
22:03:25|1.39165
22:03:26|1.39163
22:03:26|1.39194
22:03:28|1.39223
22:03:28|1.39282
22:03:29|1.39381
22:03:31|1.39399
22:03:32|1.39399
22:03:33|1.39392
22:03:34|1.39375
22:03:35|1.39321
22:03:35|1.39382
22:03:37|1.39359
22:03:38|1.39327
22:03:39|1.39301
22:03:40|1.39287
22:03:40|1.39287
22:03:42|1.39355
22:03:43|1.394
22:03:44|1.394
22:03:45|1.3941
22:03:46|1.39457
22:03:46|1.39458
22:03:48|1.39489
22:03:48|1.39428
22:03:50|1.39426
22:03:51|1.39426
22:03:52|1.39405
22:03:53|1.39479
22:03:54|1.39479
22:03:54|1.39486
22:03:56|1.39496
22:03:57|1.39496
22:03:58|1.39567
22:03:59|1.39559
22:04:00|1.39567
22:04:01|1.39567
22:04:02|1.39567
22:04:02|1.39567
22:04:03|1.39567
22:04:05|1.39561
22:04:05|1.39503
22:04:06|1.39503
22:04:08|1.39503
22:04:10|1.39381
22:04:10|1.39364
22:04:12|1.39364
22:04:14|1.39364
22:04:14|1.39414
22:04:16|1.39412
22:04:18|1.39412
22:04:19|1.39406
22:04:20|1.39406
22:04:21|1.39398
22:04:22|1.39386
22:04:23|1.39373
22:04:24|1.39373
22:04:25|1.39373
22:04:25|1.39365
22:04:26|1.39404
22:04:28|1.39406
22:04:29|1.39406
22:04:29|1.39406
22:04:31|1.39349
22:04:32|1.39349
22:04:32|1.39349
22:04:34|1.39412
22:04:35|1.39411
22:04:36|1.39494
22:04:37|1.39494
22:04:38|1.395
22:04:39|1.39497
22:04:39|1.39399
22:04:41|1.39387
22:04:42|1.3933
22:04:43|1.3933
22:04:44|1.39344
22:04:45|1.39343
22:04:46|1.39328
22:04:47|1.39256
22:04:48|1.39256
22:04:49|1.39258
22:04:50|1.39258
22:04:51|1.3924
22:04:52|1.39198
22:04:54|1.39275
22:04:54|1.39275
22:04:55|1.39319
22:04:56|1.39268
22:04:57|1.39268
22:04:58|1.39275
22:04:59|1.39275
22:05:00|1.39274
22:05:01|1.39274
22:05:02|1.39274
22:05:03|1.39318
22:05:05|1.39267
22:05:07|1.39222
22:05:07|1.39222
22:05:08|1.39149
22:05:10|1.39124
22:05:12|1.39108
22:05:12|1.39115
22:05:13|1.39121
22:05:15|1.39118
22:05:16|1.3908
22:05:17|1.39106
22:05:17|1.39083
22:05:19|1.3908
22:05:19|1.38964
22:05:21|1.38946
22:05:22|1.38931
22:05:23|1.3887
22:05:24|1.38832
22:05:25|1.38824
22:05:26|1.38858
22:05:27|1.38858
22:05:28|1.38874
22:05:29|1.38856
22:05:30|1.38833
22:05:31|1.38829
22:05:32|1.38858
22:05:32|1.38857
22:05:33|1.3901
22:05:35|1.39062
22:05:35|1.39061
22:05:37|1.39023
22:05:38|1.38968
22:05:39|1.389
22:05:40|1.38878
22:05:41|1.38902
22:05:42|1.38923
22:05:43|1.38932
22:05:44|1.38947
22:05:45|1.38928
22:05:46|1.38883
22:05:48|1.38878
22:05:48|1.38878
22:05:49|1.38864
22:05:50|1.38864
22:05:51|1.38862
22:05:52|1.38912
22:05:53|1.38915
22:05:54|1.38902
22:05:55|1.3888
22:05:56|1.3888
22:05:57|1.38858
22:05:58|1.38858
22:05:59|1.38864
22:06:00|1.3891
22:06:01|1.3891
22:06:02|1.38933
22:06:03|1.38932
22:06:05|1.38932
22:06:05|1.38933
22:06:06|1.38933
22:06:07|1.38933
22:06:08|1.38933
22:06:09|1.38951
22:06:11|1.38951
22:06:13|1.38892
22:06:14|1.38899
22:06:16|1.38893
22:06:16|1.38893
22:06:17|1.38895
22:06:19|1.38926
22:06:20|1.39019
22:06:20|1.39035
22:06:22|1.39061
22:06:24|1.39084
22:06:24|1.39084
22:06:25|1.39084
22:06:26|1.39097
22:06:27|1.39097
22:06:28|1.39097
22:06:29|1.39097
22:06:30|1.39121
22:06:31|1.39121
22:06:32|1.39121
22:06:33|1.39121
22:06:34|1.39121
22:06:35|1.39107
22:06:36|1.39107
22:06:37|1.39033
22:06:38|1.38986
22:06:40|1.38921
22:06:41|1.38921
22:06:42|1.38924
22:06:43|1.38905
22:06:44|1.38911
22:06:45|1.38977
22:06:46|1.38978
22:06:47|1.39024
22:06:48|1.39128
22:06:49|1.39149
22:06:50|1.39183
22:06:51|1.39184
22:06:52|1.39295
22:06:53|1.39263
22:06:54|1.39263
22:06:55|1.39286
22:06:56|1.39304
22:06:57|1.39366
22:06:58|1.39366
22:06:59|1.39366
22:07:00|1.39419
22:07:01|1.3948
22:07:02|1.3949
22:07:03|1.39572
22:07:04|1.39579
22:07:05|1.39601
22:07:05|1.39722
22:07:06|1.39719
22:07:08|1.39637
22:07:09|1.39637
22:07:10|1.3958
22:07:11|1.39532
22:07:13|1.39558
22:07:13|1.39527
22:07:14|1.39527
22:07:16|1.39529
22:07:17|1.39568
22:07:18|1.39651
22:07:20|1.39651
22:07:20|1.39651
22:07:21|1.39703
22:07:23|1.39712
22:07:23|1.39713
22:07:25|1.3967
22:07:26|1.39714
22:07:27|1.39714
22:07:28|1.39714
22:07:30|1.39708
22:07:30|1.3968
22:07:31|1.3968
22:07:33|1.39699
22:07:34|1.39714
22:07:35|1.39773
22:07:36|1.39792
22:07:38|1.3975
22:07:38|1.3975
22:07:39|1.39691
22:07:40|1.39694
22:07:41|1.39694
22:07:42|1.39677
22:07:43|1.39715
22:07:44|1.39691
22:07:45|1.3968
22:07:46|1.3968
22:07:47|1.3968
22:07:48|1.39689
22:07:49|1.39689
22:07:50|1.39719
22:07:51|1.39719
22:07:53|1.39798
22:07:54|1.39798
22:07:55|1.39835
22:07:56|1.3988
22:07:57|1.39888
22:07:58|1.39922
22:07:59|1.39932
22:08:00|1.39971
22:08:01|1.39968
22:08:02|1.39971
22:08:02|1.39935
22:08:04|1.39887
22:08:05|1.39848
22:08:05|1.39806
22:08:07|1.39804
22:08:08|1.39804
22:08:09|1.3991
22:08:10|1.39895
22:08:10|1.3999
22:08:12|1.3999
22:08:14|1.3999
22:08:14|1.3999
22:08:15|1.3999
22:08:17|1.39988
22:08:18|1.39988
22:08:19|1.39988
22:08:20|1.39991
22:08:21|1.39929
22:08:22|1.39955
22:08:23|1.39955
22:08:24|1.4
22:08:25|1.40037
22:08:26|1.4001
22:08:27|1.4001
22:08:28|1.4001
22:08:29|1.39967
22:08:30|1.39967
22:08:31|1.3992
22:08:32|1.39816
22:08:33|1.39816
22:08:33|1.39816
22:08:35|1.39851
22:08:36|1.39851
22:08:37|1.39819
22:08:38|1.39756
22:08:38|1.39756
22:08:40|1.39756
22:08:42|1.39756
22:08:42|1.39771
22:08:43|1.39745
22:08:44|1.39745
22:08:45|1.39745
22:08:46|1.39745
22:08:47|1.39769
22:08:48|1.39764
22:08:49|1.39846
22:08:50|1.39892
22:08:51|1.39893
22:08:52|1.39893
22:08:53|1.39897
22:08:54|1.39897
22:08:56|1.39902
22:08:57|1.39933
22:08:58|1.39933
22:08:59|1.39933
22:08:59|1.39932
22:09:01|1.39974
22:09:02|1.40002
22:09:03|1.39991
22:09:04|1.39923
22:09:05|1.39923
22:09:06|1.39907
22:09:07|1.39937
22:09:08|1.39844
22:09:09|1.39814
22:09:09|1.39814
22:09:11|1.39814
22:09:12|1.39833
22:09:13|1.39833
22:09:15|1.39833
22:09:15|1.39836
22:09:17|1.39836
22:09:19|1.39884
22:09:19|1.39884
22:09:21|1.39976
22:09:22|1.39976
22:09:23|1.39976
22:09:24|1.39976
22:09:25|1.39976
22:09:26|1.39919
22:09:26|1.39919
22:09:28|1.39919
22:09:29|1.39919
22:09:30|1.39835
22:09:31|1.39835
22:09:32|1.39835
22:09:33|1.39835
22:09:34|1.39822
22:09:34|1.39822
22:09:35|1.39783
22:09:37|1.39783
22:09:38|1.39826
22:09:39|1.39906
22:09:39|1.39888
22:09:40|1.39888
22:09:41|1.39888
22:09:43|1.39888
22:09:43|1.39882
22:09:45|1.39872
22:09:46|1.39884
22:09:47|1.39884
22:09:49|1.39858
22:09:49|1.39852
22:09:50|1.398
22:09:51|1.3972
22:09:52|1.39648
22:09:53|1.39624
22:09:54|1.39618
22:09:55|1.39618
22:09:56|1.39579
22:09:57|1.39579
22:09:58|1.39607
22:09:59|1.39634
22:10:00|1.3965
22:10:01|1.39662
22:10:02|1.39662
22:10:03|1.39639
22:10:04|1.39605
22:10:05|1.39604
22:10:06|1.39603
22:10:07|1.39674
22:10:08|1.39616
22:10:09|1.39612
22:10:10|1.39584
22:10:11|1.39584
22:10:12|1.3958
22:10:13|1.3957
22:10:15|1.39584
22:10:17|1.39584
22:10:18|1.39602
22:10:19|1.39602
22:10:21|1.39636
22:10:21|1.39636
22:10:22|1.39616
22:10:23|1.39616
22:10:24|1.39616
22:10:25|1.39616
22:10:26|1.39689
22:10:27|1.39677
22:10:28|1.39677
22:10:29|1.3963
22:10:30|1.3963
22:10:31|1.3963
22:10:32|1.39736
22:10:33|1.39736
22:10:34|1.39749
22:10:35|1.39756
22:10:36|1.39779
22:10:37|1.39819
22:10:38|1.3982
22:10:39|1.39819
22:10:40|1.39796
22:10:41|1.39796
22:10:42|1.39796
22:10:43|1.39796
22:10:44|1.39757
22:10:45|1.39817
22:10:46|1.39801
22:10:48|1.39741
22:10:49|1.39781
22:10:50|1.39742
22:10:51|1.39742
22:10:52|1.39742
22:10:54|1.39817
22:10:54|1.39816
22:10:55|1.39816
22:10:56|1.39816
22:10:57|1.39816
22:10:58|1.39806
22:10:59|1.39784
22:11:00|1.39784
22:11:01|1.39744
22:11:02|1.39779
22:11:03|1.39779
22:11:04|1.39779
22:11:05|1.39779
22:11:06|1.39779
22:11:07|1.39857
22:11:08|1.39889
22:11:09|1.39889
22:11:10|1.39953
22:11:11|1.39962
22:11:12|1.39922
22:11:13|1.39891
22:11:14|1.3994
22:11:16|1.39878
22:11:17|1.39878
22:11:18|1.39862
22:11:20|1.39862
22:11:20|1.39862
22:11:21|1.39884
22:11:22|1.39889
22:11:23|1.39895
22:11:24|1.39999
22:11:25|1.39997
22:11:27|1.40047
22:11:28|1.39952
22:11:30|1.39856
22:11:30|1.3992
22:11:31|1.39965
22:11:32|1.40007
22:11:33|1.40031
22:11:34|1.40024
22:11:35|1.40024
22:11:36|1.40024
22:11:37|1.40024
22:11:38|1.40024
22:11:39|1.40056
22:11:40|1.39888
22:11:41|1.39954
22:11:43|1.40014
22:11:43|1.40054
22:11:44|1.40054
22:11:45|1.40044
22:11:46|1.40043
22:11:48|1.40043
22:11:48|1.40043
22:11:49|1.40043
22:11:51|1.40043
22:11:52|1.39984
22:11:53|1.39984
22:11:54|1.39982
22:11:55|1.39982
22:11:56|1.39982
22:11:57|1.39982
22:11:58|1.39981
22:11:59|1.39975
22:12:00|1.39975
22:12:01|1.39982
22:12:02|1.39982
22:12:03|1.39982
22:12:04|1.39982
22:12:05|1.39982
22:12:06|1.3995
22:12:06|1.3995
22:12:08|1.3995
22:12:09|1.39977
22:12:09|1.39979
22:12:10|1.40015
22:12:11|1.4002
22:12:13|1.40017
22:12:14|1.40017
22:12:15|1.40013
22:12:16|1.40013
22:12:18|1.39954
22:12:19|1.39943
22:12:20|1.39943
22:12:21|1.39933
22:12:22|1.39933
22:12:24|1.39933
22:12:24|1.39933
22:12:25|1.39933
22:12:26|1.39933
22:12:27|1.39933
22:12:28|1.39933
22:12:29|1.39925
22:12:30|1.39894
22:12:31|1.39899
22:12:32|1.39934
22:12:33|1.39934
22:12:34|1.39934
22:12:35|1.39934
22:12:36|1.39934
22:12:37|1.39934
22:12:38|1.39846
22:12:39|1.39846
22:12:40|1.39803
22:12:41|1.39784
22:12:42|1.39776
22:12:43|1.39825
22:12:44|1.39836
22:12:45|1.39836
22:12:46|1.39836
22:12:47|1.39771
22:12:48|1.39823
22:12:49|1.3989
22:12:50|1.39961
22:12:51|1.3998
22:12:52|1.39979
22:12:53|1.39914
22:12:55|1.39896
22:12:55|1.39888
22:12:57|1.39888
22:12:58|1.39888
22:13:00|1.39888
22:13:00|1.39888
22:13:01|1.39888
22:13:02|1.39881
22:13:03|1.39881
22:13:04|1.39837
22:13:05|1.39837
22:13:06|1.39837
22:13:07|1.39837
22:13:08|1.39837
22:13:09|1.39837
22:13:10|1.39835
22:13:11|1.39803
22:13:12|1.39846
22:13:13|1.39839
22:13:14|1.39828
22:13:15|1.39823
22:13:16|1.39855
22:13:18|1.39855
22:13:20|1.39855
22:13:21|1.39841
22:13:22|1.39788
22:13:24|1.39788
22:13:25|1.39767
22:13:26|1.39767
22:13:27|1.39767
22:13:29|1.39797
22:13:29|1.39797
22:13:30|1.39814
22:13:31|1.39814
22:13:32|1.39814
22:13:33|1.39776
22:13:35|1.39776
22:13:36|1.39776
22:13:37|1.39776
22:13:38|1.39776
22:13:39|1.39776
22:13:40|1.39776
22:13:41|1.39776
22:13:42|1.39786
22:13:43|1.39786
22:13:44|1.39776
22:13:45|1.39776
22:13:46|1.39776
22:13:47|1.39776
22:13:48|1.39795
22:13:49|1.39795
22:13:50|1.39795
22:13:51|1.39795
22:13:52|1.39795
22:13:53|1.39795
22:13:54|1.39795
22:13:55|1.39795
22:13:56|1.39795
22:13:57|1.39851
22:13:58|1.39851
22:14:00|1.39882
22:14:00|1.39882
22:14:01|1.39882
22:14:02|1.39882
22:14:03|1.39882
22:14:04|1.39849
22:14:05|1.39849
22:14:06|1.39794
22:14:07|1.39794
22:14:08|1.39794
22:14:09|1.39794
22:14:10|1.39794
22:14:12|1.39863
22:14:12|1.39875
22:14:13|1.39875
22:14:14|1.39875
22:14:15|1.39897
22:14:16|1.39971
22:14:17|1.40022
22:14:19|1.40048
22:14:21|1.40072
22:14:21|1.40072
22:14:22|1.40064
22:14:23|1.40016
22:14:24|1.40016
22:14:26|1.39923
22:14:27|1.39914
22:14:29|1.39912
22:14:29|1.39912
22:14:31|1.39795
22:14:32|1.39735
22:14:33|1.39714
22:14:34|1.39671
22:14:35|1.39671
22:14:36|1.39695
22:14:37|1.39633
22:14:39|1.3958
22:14:39|1.3958
22:14:40|1.39579
22:14:42|1.39605
22:14:42|1.39667
22:14:44|1.39667
22:14:45|1.39643
22:14:46|1.39647
22:14:47|1.39647
22:14:48|1.3965
22:14:49|1.39563
22:14:50|1.39563
22:14:51|1.39561
22:14:52|1.39561
22:14:53|1.39561
22:14:54|1.39561
22:14:55|1.39561
22:14:55|1.39561
22:14:57|1.39573
22:14:57|1.39573
22:14:59|1.39573
22:15:00|1.39573
22:15:01|1.39573
22:15:02|1.39573
22:15:03|1.39524
22:15:04|1.39519
22:15:05|1.39502
22:15:05|1.39501
22:15:07|1.39512
22:15:08|1.39508
22:15:09|1.39508
22:15:10|1.395
22:15:11|1.395
22:15:11|1.395
22:15:12|1.39501
22:15:14|1.39501
22:15:15|1.39502
22:15:16|1.39502
22:15:17|1.39502
22:15:18|1.39527
22:15:19|1.39527
22:15:21|1.39476
22:15:22|1.39508
22:15:23|1.39508
22:15:24|1.39467
22:15:25|1.39485
22:15:26|1.39505
22:15:27|1.3947
22:15:29|1.39401
22:15:29|1.39411
22:15:31|1.394
22:15:32|1.394
22:15:33|1.39344
22:15:34|1.39308
22:15:35|1.39326
22:15:36|1.39326
22:15:37|1.39326
22:15:38|1.39326
22:15:38|1.39321
22:15:40|1.39321
22:15:41|1.39321
22:15:42|1.39321
22:15:44|1.39372
22:15:44|1.39372
22:15:45|1.39372
22:15:46|1.39372
22:15:47|1.39372
22:15:48|1.39372
22:15:49|1.39348
22:15:50|1.39315
22:15:51|1.39309
22:15:52|1.39284
22:15:53|1.3928
22:15:54|1.39248
22:15:55|1.39246
22:15:56|1.39261
22:15:57|1.39282
22:15:58|1.39308
22:15:59|1.39307
22:16:00|1.39246
22:16:01|1.39246
22:16:02|1.39246
22:16:03|1.39246
22:16:04|1.39326
22:16:05|1.39358
22:16:06|1.39358
22:16:07|1.39374
22:16:08|1.39374
22:16:09|1.39374
22:16:10|1.39325
22:16:11|1.39325
22:16:12|1.39425
22:16:13|1.39356
22:16:14|1.39367
22:16:15|1.39381
22:16:16|1.39381
22:16:17|1.39381
22:16:18|1.39381
22:16:19|1.39391
22:16:21|1.39464
22:16:23|1.39479
22:16:24|1.39478
22:16:26|1.39478
22:16:26|1.39409
22:16:27|1.39439
22:16:29|1.39478
22:16:30|1.39478
22:16:31|1.39478
22:16:31|1.39478
22:16:33|1.39478
22:16:35|1.39436
22:16:35|1.3937
22:16:36|1.39352
22:16:37|1.39352
22:16:38|1.39337
22:16:39|1.39325
22:16:40|1.39289
22:16:41|1.39262
22:16:42|1.39241
22:16:43|1.39242
22:16:44|1.39212
22:16:45|1.39222
22:16:46|1.39222
22:16:47|1.39272
22:16:48|1.39273
22:16:49|1.39273
22:16:50|1.39273
22:16:51|1.39223
22:16:52|1.39222
22:16:53|1.39212
22:16:54|1.39212
22:16:55|1.39216
22:16:56|1.39201
22:16:57|1.39164
22:16:58|1.39164
22:16:59|1.39193
22:17:00|1.39192
22:17:01|1.39192
22:17:02|1.392
22:17:03|1.39221
22:17:04|1.39256
22:17:05|1.39258
22:17:06|1.39258
22:17:07|1.39258
22:17:08|1.39201
22:17:09|1.39202
22:17:10|1.39202
22:17:11|1.3921
22:17:12|1.3921
22:17:13|1.39198
22:17:14|1.39195
22:17:15|1.39193
22:17:16|1.39193
22:17:17|1.392
22:17:18|1.392
22:17:19|1.392
22:17:21|1.39185
22:17:22|1.39201
22:17:23|1.39201
22:17:24|1.39201
22:17:25|1.39201
22:17:27|1.39201
22:17:27|1.39201
22:17:28|1.39213
22:17:29|1.39212
22:17:30|1.39212
22:17:31|1.39164
22:17:32|1.39164
22:17:33|1.39164
22:17:34|1.39128
22:17:35|1.39097
22:17:36|1.39097
22:17:37|1.39054
22:17:38|1.39055
22:17:39|1.39055
22:17:40|1.39055
22:17:41|1.39001
22:17:42|1.38993
22:17:43|1.38991
22:17:44|1.38991
22:17:45|1.38992
22:17:46|1.38945
22:17:47|1.38953
22:17:48|1.38948
22:17:49|1.38948
22:17:50|1.38992
22:17:51|1.38991
22:17:52|1.3893
22:17:53|1.3893
22:17:54|1.3893
22:17:56|1.38939
22:17:57|1.38939
22:17:58|1.38883
22:17:59|1.38883
22:18:00|1.38883
22:18:01|1.38883
22:18:02|1.38943
22:18:03|1.38877
22:18:04|1.38835
22:18:05|1.38803
22:18:06|1.38826
22:18:07|1.38827
22:18:07|1.38826
22:18:09|1.38883
22:18:11|1.38857
22:18:11|1.38857
22:18:12|1.38857
22:18:13|1.38863
22:18:14|1.38892
22:18:15|1.38857
22:18:16|1.38999
22:18:18|1.39
22:18:19|1.3907
22:18:20|1.39078
22:18:21|1.39026
22:18:23|1.39069
22:18:24|1.38996
22:18:25|1.38996
22:18:26|1.3892
22:18:27|1.3892
22:18:28|1.38907
22:18:30|1.38908
22:18:31|1.38924
22:18:31|1.39
22:18:33|1.38999
22:18:34|1.39044
22:18:35|1.39044
22:18:36|1.39044
22:18:37|1.39044
22:18:38|1.39082
22:18:39|1.39012
22:18:40|1.39012
22:18:41|1.39122
22:18:42|1.39122
22:18:43|1.39048
22:18:44|1.38985
22:18:45|1.38936
22:18:46|1.38853
22:18:47|1.38865
22:18:49|1.39042
22:18:49|1.39108
22:18:50|1.39128
22:18:52|1.39131
22:18:53|1.39156
22:18:53|1.39156
22:18:54|1.39201
22:18:55|1.39201
22:18:56|1.39201
22:18:58|1.39201
22:18:59|1.39217
22:19:00|1.39217
22:19:01|1.39223
22:19:02|1.39034
22:19:02|1.39034
22:19:04|1.39034
22:19:04|1.39034
22:19:06|1.39034
22:19:06|1.39032
22:19:07|1.39032
22:19:08|1.39032
22:19:10|1.38982
22:19:11|1.38982
22:19:11|1.38982
22:19:12|1.38993
22:19:13|1.38993
22:19:15|1.38995
22:19:15|1.38995
22:19:16|1.38961
22:19:17|1.38977
22:19:18|1.38977
22:19:19|1.38996
22:19:20|1.39006
22:19:21|1.39006
22:19:23|1.39041
22:19:24|1.39041
22:19:26|1.38944
22:19:27|1.38944
22:19:28|1.38944
22:19:29|1.38944
22:19:30|1.38944
22:19:32|1.38944
22:19:33|1.38944
22:19:33|1.38962
22:19:35|1.38961
22:19:36|1.38961
22:19:37|1.38999
22:19:38|1.38999
22:19:39|1.39021
22:19:40|1.39021
22:19:41|1.39021
22:19:42|1.39021
22:19:43|1.39087
22:19:44|1.39087
22:19:45|1.3902
22:19:46|1.38993
22:19:47|1.39018
22:19:48|1.39004
22:19:49|1.39036
22:19:50|1.39085
22:19:51|1.39085
22:19:52|1.39102
22:19:53|1.39102
22:19:54|1.39102
22:19:55|1.39093
22:19:56|1.39093
22:19:57|1.39119
22:19:58|1.39092
22:19:59|1.39093
22:20:00|1.39093
22:20:01|1.39065
22:20:02|1.39015
22:20:03|1.3895
22:20:04|1.38961
22:20:05|1.38961
22:20:06|1.38979
22:20:07|1.38979
22:20:08|1.38979
22:20:09|1.38979
22:20:10|1.38979
22:20:11|1.38996
22:20:12|1.38996
22:20:13|1.38968
22:20:14|1.39016
22:20:15|1.38986
22:20:16|1.38992
22:20:17|1.38992
22:20:18|1.38992
22:20:19|1.38992
22:20:20|1.38994
22:20:21|1.3904
22:20:22|1.39093
22:20:23|1.39096
22:20:25|1.39118
22:20:26|1.39118
22:20:27|1.39004
22:20:28|1.39004
22:20:29|1.39004
22:20:30|1.39004
22:20:31|1.39004
22:20:33|1.38968
22:20:34|1.39058
22:20:35|1.39069
22:20:36|1.39101
22:20:36|1.3911
22:20:38|1.39145
22:20:38|1.39151
22:20:40|1.39187
22:20:40|1.39187
22:20:42|1.39187
22:20:43|1.39118
22:20:44|1.39037
22:20:45|1.39031
22:20:46|1.39031
22:20:46|1.39031
22:20:47|1.39053
22:20:48|1.39079
22:20:50|1.39095
22:20:50|1.39118
22:20:51|1.3915
22:20:53|1.3915
22:20:53|1.39185
22:20:54|1.39186
22:20:56|1.39186
22:20:56|1.39186
22:20:58|1.39196
22:20:59|1.392
22:21:00|1.39203
22:21:01|1.39239
22:21:02|1.39247
22:21:03|1.39241
22:21:04|1.392
22:21:06|1.39084
22:21:07|1.39063
22:21:08|1.39085
22:21:08|1.39085
22:21:09|1.39153
22:21:10|1.39153
22:21:11|1.39153
22:21:13|1.39022
22:21:13|1.38971
22:21:15|1.3894
22:21:15|1.38939
22:21:16|1.38939
22:21:17|1.38939
22:21:18|1.38939
22:21:20|1.38937
22:21:21|1.3887
22:21:22|1.3887
22:21:22|1.38929
22:21:23|1.38968
22:21:25|1.38958
22:21:27|1.38901
22:21:27|1.38901
22:21:29|1.3888
22:21:30|1.38959
22:21:31|1.38959
22:21:32|1.38921
22:21:33|1.3888
22:21:34|1.3888
22:21:36|1.3882
22:21:37|1.3879
22:21:37|1.3879
22:21:39|1.38928
22:21:40|1.38959
22:21:41|1.3899
22:21:43|1.3899
22:21:44|1.39002
22:21:45|1.39005
22:21:46|1.39038
22:21:46|1.39059
22:21:48|1.39059
22:21:48|1.3906
22:21:50|1.3906
22:21:51|1.39018
22:21:52|1.39018
22:21:53|1.39018
22:21:54|1.39018
22:21:55|1.39012
22:21:55|1.39012
22:21:56|1.39012
22:21:58|1.39012
22:21:59|1.39012
22:21:59|1.39009
22:22:00|1.39009
22:22:02|1.39009
22:22:02|1.38995
22:22:04|1.38989
22:22:05|1.38989
22:22:05|1.38989
22:22:07|1.38989
22:22:07|1.38989
22:22:08|1.38989
22:22:10|1.38993
22:22:11|1.38985
22:22:11|1.38958
22:22:13|1.38954
22:22:13|1.38949
22:22:15|1.38896
22:22:15|1.38853
22:22:16|1.38853
22:22:18|1.38897
22:22:19|1.38897
22:22:19|1.38833
22:22:20|1.38833
22:22:21|1.38833
22:22:22|1.38833
22:22:23|1.38833
22:22:24|1.38833
22:22:26|1.38791
22:22:28|1.38866
22:22:29|1.38866
22:22:30|1.3877
22:22:31|1.3877
22:22:32|1.38771
22:22:33|1.38771
22:22:34|1.38771
22:22:35|1.38771
22:22:36|1.3877
22:22:37|1.38743
22:22:38|1.38746
22:22:39|1.38746
22:22:40|1.3872
22:22:41|1.38771
22:22:42|1.3877
22:22:44|1.38795
22:22:44|1.38795
22:22:45|1.38795
22:22:47|1.38795
22:22:48|1.38795
22:22:48|1.38727
22:22:50|1.38725
22:22:51|1.38737
22:22:52|1.38786
22:22:53|1.38785
22:22:53|1.38784
22:22:54|1.38784
22:22:55|1.38864
22:22:56|1.38864
22:22:58|1.38902
22:22:59|1.38913
22:22:59|1.38869
22:23:01|1.38815
22:23:01|1.38815
22:23:03|1.38851
22:23:04|1.38851
22:23:05|1.388
22:23:05|1.388
22:23:06|1.388
22:23:08|1.38801
22:23:08|1.38801
22:23:10|1.38801
22:23:10|1.38801
22:23:12|1.38811
22:23:13|1.38811
22:23:13|1.38811
22:23:15|1.38811
22:23:15|1.38811
22:23:17|1.38811
22:23:17|1.3871
22:23:18|1.38758
22:23:20|1.38659
22:23:21|1.38606
22:23:21|1.38573
22:23:23|1.38563
22:23:23|1.3851
22:23:24|1.38595
22:23:25|1.38541
22:23:27|1.38535
22:23:28|1.38535
22:23:30|1.3851
22:23:31|1.3835
22:23:33|1.38177
22:23:34|1.38064
22:23:35|1.38156
22:23:36|1.3846
22:23:38|1.38254
22:23:38|1.38254
22:23:40|1.38259
22:23:40|1.38259
22:23:42|1.3822
22:23:43|1.38204
22:23:43|1.38174
22:23:45|1.38145
22:23:45|1.38139
22:23:47|1.38056
22:23:48|1.38049
22:23:49|1.38046
22:23:50|1.38011
22:23:51|1.3807
22:23:52|1.38076
22:23:53|1.38036
22:23:54|1.38035
22:23:55|1.38016
22:23:56|1.37965
22:23:57|1.37821
22:23:58|1.37802
22:23:59|1.3784
22:24:00|1.37755
22:24:01|1.37629
22:24:02|1.37654
22:24:03|1.3763
22:24:04|1.37501
22:24:05|1.3743
22:24:06|1.373
22:24:07|1.37301
22:24:08|1.37196
22:24:09|1.37195
22:24:10|1.37275
22:24:11|1.37188
22:24:12|1.37261
22:24:13|1.37266
22:24:14|1.37213
22:24:15|1.37128
22:24:16|1.37006
22:24:17|1.36962
22:24:18|1.36976
22:24:19|1.36837
22:24:20|1.36945
22:24:21|1.3698
22:24:22|1.37015
22:24:23|1.37032
22:24:24|1.37032
22:24:25|1.36968
22:24:26|1.36932
22:24:27|1.36931
22:24:29|1.36807
22:24:30|1.36748
22:24:31|1.36685
22:24:32|1.36667
22:24:33|1.36834
22:24:34|1.36848
22:24:35|1.36831
22:24:37|1.36998
22:24:37|1.36952
22:24:39|1.3703
22:24:40|1.37037
22:24:41|1.37146
22:24:41|1.37139
22:24:43|1.37102
22:24:44|1.37193
22:24:45|1.37163
22:24:46|1.37193
22:24:47|1.37147
22:24:48|1.37285
22:24:49|1.37294
22:24:50|1.3737
22:24:51|1.3738
22:24:52|1.37338
22:24:53|1.37362
22:24:54|1.37305
22:24:55|1.37265
22:24:56|1.37258
22:24:57|1.37222
22:24:58|1.37233
22:24:59|1.37236
22:25:00|1.37236
22:25:01|1.37256
22:25:02|1.37199
22:25:03|1.37246
22:25:04|1.37246
22:25:05|1.37277
22:25:06|1.37312
22:25:07|1.37356
22:25:08|1.37295
22:25:09|1.37275
22:25:10|1.37275
22:25:11|1.37364
22:25:12|1.37364
22:25:13|1.37364
22:25:14|1.37419
22:25:15|1.37423
22:25:16|1.37338
22:25:17|1.37336
22:25:18|1.37314
22:25:19|1.37265
22:25:20|1.37265
22:25:21|1.37218
22:25:22|1.37196
22:25:23|1.37207
22:25:24|1.37206
22:25:25|1.3724
22:25:26|1.3717
22:25:27|1.3717
22:25:28|1.37205
22:25:29|1.37015
22:25:31|1.36949
22:25:32|1.36998
22:25:33|1.3696
22:25:33|1.36976
22:25:35|1.36936
22:25:36|1.3695
22:25:37|1.36973
22:25:38|1.36968
22:25:39|1.36968
22:25:40|1.36868
22:25:41|1.36923
22:25:42|1.37015
22:25:43|1.37015
22:25:44|1.37028
22:25:46|1.37004
22:25:46|1.37027
22:25:48|1.37027
22:25:48|1.37026
22:25:49|1.36945
22:25:51|1.36931
22:25:51|1.36896
22:25:52|1.36878
22:25:53|1.37038
22:25:55|1.37036
22:25:56|1.37101
22:25:57|1.37107
22:25:58|1.37113
22:25:59|1.37153
22:26:00|1.37103
22:26:01|1.37028
22:26:02|1.37028
22:26:03|1.37028
22:26:04|1.36953
22:26:05|1.36954
22:26:06|1.36919
22:26:07|1.36898
22:26:08|1.3686
22:26:09|1.36783
22:26:10|1.36727
22:26:11|1.3665
22:26:12|1.36682
22:26:13|1.36661
22:26:14|1.36653
22:26:15|1.36635
22:26:16|1.36754
22:26:17|1.36787
22:26:18|1.36745
22:26:19|1.36717
22:26:20|1.36707
22:26:21|1.3669
22:26:22|1.36639
22:26:23|1.36624
22:26:24|1.36536
22:26:25|1.36532
22:26:26|1.36504
22:26:27|1.36431
22:26:28|1.3635
22:26:30|1.36291
22:26:31|1.36315
22:26:32|1.3639
22:26:34|1.3628
22:26:34|1.36483
22:26:36|1.36482
22:26:37|1.3649
22:26:38|1.36503
22:26:39|1.36459
22:26:40|1.36475
22:26:41|1.36475
22:26:42|1.36503
22:26:43|1.36503
22:26:44|1.3652
22:26:45|1.36534
22:26:47|1.36561
22:26:48|1.36612
22:26:49|1.36612
22:26:50|1.36622
22:26:51|1.3676
22:26:52|1.36759
22:26:53|1.3667
22:26:54|1.3667
22:26:55|1.36723
22:26:56|1.36633
22:26:57|1.36557
22:26:58|1.36559
22:26:59|1.36556
22:27:00|1.36559
22:27:01|1.36506
22:27:02|1.36568
22:27:03|1.36588
22:27:04|1.3656
22:27:05|1.36646
22:27:06|1.36672
22:27:07|1.365
22:27:08|1.36502
22:27:09|1.3646
22:27:10|1.36461
22:27:11|1.36468
22:27:12|1.36468
22:27:13|1.36493
22:27:14|1.36432
22:27:15|1.364
22:27:16|1.364
22:27:17|1.364
22:27:18|1.36267
22:27:19|1.36298
22:27:20|1.36313
22:27:21|1.36321
22:27:22|1.36283
22:27:23|1.36293
22:27:24|1.36207
22:27:25|1.36254
22:27:26|1.36189
22:27:27|1.3618
22:27:28|1.36171
22:27:29|1.36162
22:27:30|1.36114
22:27:32|1.36001
22:27:33|1.3592
22:27:35|1.35892
22:27:35|1.3598
22:27:37|1.36158
22:27:38|1.3601
22:27:39|1.35927
22:27:40|1.35958
22:27:41|1.35926
22:27:42|1.35968
22:27:43|1.35967
22:27:44|1.35928
22:27:45|1.35994
22:27:46|1.36107
22:27:47|1.36106
22:27:48|1.36185
22:27:49|1.36246
22:27:50|1.36103
22:27:51|1.36119
22:27:52|1.36175
22:27:53|1.36135
22:27:54|1.36135
22:27:55|1.36156
22:27:56|1.36235
22:27:57|1.36289
22:27:58|1.36277
22:27:59|1.36231
22:28:00|1.36141
22:28:01|1.36199
22:28:02|1.36177
22:28:03|1.36096
22:28:05|1.36074
22:28:06|1.35958
22:28:07|1.35972
22:28:07|1.3603
22:28:08|1.36122
22:28:09|1.3612
22:28:10|1.3612
22:28:11|1.36092
22:28:12|1.36148
22:28:13|1.36087
22:28:14|1.36025
22:28:16|1.36043
22:28:17|1.35934
22:28:17|1.35958
22:28:19|1.35907
22:28:19|1.3595
22:28:21|1.3594
22:28:22|1.3601
22:28:22|1.3601
22:28:23|1.35978
22:28:24|1.36063
22:28:25|1.36039
22:28:26|1.36122
22:28:28|1.36177
22:28:29|1.362
22:28:29|1.36229
22:28:31|1.36157
22:28:33|1.36165
22:28:34|1.36165
22:28:35|1.36144
22:28:36|1.36144
22:28:37|1.36157
22:28:38|1.36211
22:28:39|1.36289
22:28:40|1.36317
22:28:41|1.36317
22:28:42|1.36317
22:28:43|1.36295
22:28:44|1.36222
22:28:45|1.36222
22:28:46|1.36096
22:28:47|1.36097
22:28:48|1.36089
22:28:49|1.36107
22:28:50|1.3612
22:28:51|1.3612
22:28:53|1.36053
22:28:53|1.36058
22:28:54|1.36079
22:28:56|1.36093
22:28:57|1.36093
22:28:57|1.36093
22:28:58|1.36096
22:28:59|1.36097
22:29:00|1.36096
22:29:02|1.361
22:29:02|1.36074
22:29:04|1.36105
22:29:04|1.36126
22:29:06|1.36181
22:29:06|1.36198
22:29:08|1.36198
22:29:08|1.36198
22:29:09|1.3624
22:29:11|1.36275
22:29:12|1.36294
22:29:12|1.36304
22:29:13|1.36304
22:29:14|1.36338
22:29:16|1.36339
22:29:16|1.36338
22:29:18|1.36343
22:29:19|1.36488
22:29:19|1.36498
22:29:20|1.36479
22:29:21|1.36506
22:29:22|1.36506
22:29:24|1.36401
22:29:24|1.36361
22:29:25|1.36363
22:29:26|1.36362
22:29:28|1.36424
22:29:28|1.36391
22:29:29|1.36382
22:29:30|1.36326
22:29:32|1.36327
22:29:33|1.36334
22:29:35|1.36345
22:29:36|1.36345
22:29:37|1.36345
22:29:38|1.36404
22:29:40|1.36411
22:29:40|1.36435
22:29:42|1.36435
22:29:42|1.36469
22:29:44|1.36469
22:29:44|1.3651
22:29:45|1.36433
22:29:47|1.3646
22:29:47|1.3647
22:29:49|1.3647
22:29:49|1.36396
22:29:50|1.36399
22:29:51|1.36399
22:29:54|1.36405
22:29:54|1.36415
22:29:55|1.36334
22:29:56|1.36319
22:29:58|1.36251
22:29:58|1.36251
22:30:00|1.36277
22:30:01|1.36297
22:30:02|1.36402
22:30:03|1.36407
22:30:04|1.36417
22:30:04|1.36461
22:30:06|1.36478
22:30:07|1.36524
22:30:08|1.366
22:30:10|1.36584
22:30:10|1.36576
22:30:11|1.36584
22:30:12|1.36584
22:30:13|1.3653
22:30:14|1.36584
22:30:15|1.36584
22:30:16|1.36584
22:30:17|1.36527
22:30:18|1.36612
22:30:19|1.36679
22:30:20|1.36739
22:30:21|1.36774
22:30:22|1.36827
22:30:23|1.36828
22:30:24|1.3682
22:30:25|1.36878
22:30:26|1.36845
22:30:27|1.36847
22:30:28|1.36839
22:30:29|1.36904
22:30:30|1.36931
22:30:31|1.37038
22:30:32|1.37096
22:30:34|1.37038
22:30:35|1.37047
22:30:37|1.37058
22:30:38|1.37113
22:30:39|1.37132
22:30:41|1.37162
22:30:42|1.37168
22:30:43|1.37153
22:30:44|1.37071
22:30:45|1.3704
22:30:46|1.37013
22:30:47|1.36954
22:30:48|1.368
22:30:49|1.36735
22:30:49|1.36698
22:30:51|1.36623
22:30:52|1.36659
22:30:53|1.36644
22:30:53|1.36622
22:30:55|1.36684
22:30:56|1.36684
22:30:57|1.36746
22:30:58|1.36746
22:30:59|1.36706
22:31:00|1.36667
22:31:01|1.36687
22:31:02|1.36699
22:31:03|1.3658
22:31:04|1.36676
22:31:05|1.36661
22:31:06|1.36661
22:31:06|1.36863
22:31:08|1.36859
22:31:09|1.36869
22:31:10|1.36884
22:31:12|1.36777
22:31:12|1.36751
22:31:13|1.36725
22:31:14|1.3675
22:31:15|1.3675
22:31:16|1.36767
22:31:17|1.3682
22:31:18|1.36727
22:31:19|1.36728
22:31:20|1.36713
22:31:21|1.36713
22:31:22|1.36729
22:31:23|1.36695
22:31:24|1.36694
22:31:25|1.3675
22:31:26|1.36746
22:31:27|1.36746
22:31:28|1.36709
22:31:29|1.36709
22:31:30|1.36699
22:31:31|1.36699
22:31:33|1.36695
22:31:35|1.36695
22:31:35|1.36637
22:31:37|1.36637
22:31:38|1.36619
22:31:40|1.36538
22:31:40|1.36682
22:31:41|1.36815
22:31:42|1.36815
22:31:43|1.36833
22:31:44|1.36836
22:31:45|1.36854
22:31:46|1.36922
22:31:47|1.36918
22:31:49|1.36844
22:31:49|1.36795
22:31:50|1.36701
22:31:52|1.36705
22:31:53|1.36644
22:31:54|1.36645
22:31:55|1.36645
22:31:57|1.36645
22:31:57|1.36645
22:31:58|1.36606
22:31:59|1.36606
22:32:01|1.36606
22:32:02|1.36609
22:32:03|1.36727
22:32:04|1.36726
22:32:05|1.36709
22:32:06|1.36645
22:32:06|1.36645
22:32:08|1.36645
22:32:09|1.36645
22:32:10|1.36606
22:32:11|1.3663
22:32:12|1.3663
22:32:13|1.36652
22:32:14|1.3665
22:32:15|1.36679
22:32:16|1.36678
22:32:17|1.36617
22:32:18|1.36617
22:32:19|1.36611
22:32:20|1.36548
22:32:22|1.36583
22:32:22|1.36583
22:32:23|1.36586
22:32:24|1.36586
22:32:25|1.3653
22:32:26|1.3653
22:32:27|1.365
22:32:28|1.36471
22:32:29|1.36471
22:32:30|1.36405
22:32:31|1.36391
22:32:32|1.36419
22:32:34|1.36389
22:32:35|1.36402
22:32:37|1.36369
22:32:37|1.36369
22:32:38|1.36369
22:32:39|1.36416
22:32:40|1.36396
22:32:42|1.36396
22:32:43|1.36335
22:32:44|1.36278
22:32:45|1.36244
22:32:46|1.36202
22:32:47|1.36214
22:32:48|1.36214
22:32:49|1.36199
22:32:49|1.36202
22:32:50|1.36231
22:32:52|1.36226
22:32:53|1.36169
22:32:54|1.36169
22:32:55|1.36167
22:32:56|1.36167
22:32:57|1.36171
22:32:58|1.36175
22:32:59|1.3615
22:33:00|1.3615
22:33:01|1.3615
22:33:02|1.3615
22:33:03|1.3615
22:33:04|1.36099
22:33:05|1.36168
22:33:06|1.36175
22:33:07|1.36175
22:33:08|1.36161
22:33:09|1.36176
22:33:10|1.36273
22:33:11|1.36279
22:33:12|1.36325
22:33:13|1.36256
22:33:14|1.36257
22:33:15|1.36256
22:33:17|1.36371
22:33:18|1.36402
22:33:18|1.36402
22:33:19|1.3641
22:33:21|1.36383
22:33:21|1.36384
22:33:23|1.36441
22:33:24|1.36441
22:33:25|1.36448
22:33:26|1.36462
22:33:26|1.36467
22:33:27|1.36475
22:33:29|1.36483
22:33:29|1.36502
22:33:30|1.36475
22:33:32|1.36403
22:33:33|1.36403
22:33:35|1.36403
22:33:36|1.36351
22:33:37|1.36295
22:33:38|1.36382
22:33:39|1.36382
22:33:40|1.36412
22:33:41|1.36375
22:33:42|1.36375
22:33:43|1.36375
22:33:44|1.36351
22:33:45|1.36392
22:33:46|1.36232
22:33:47|1.36201
22:33:48|1.362
22:33:49|1.36208
22:33:50|1.36179
22:33:51|1.361
22:33:52|1.361
22:33:53|1.3613
22:33:55|1.3613
22:33:56|1.36092
22:33:56|1.36085
22:33:58|1.3598
22:33:59|1.36028
22:34:00|1.36013
22:34:00|1.35951
22:34:02|1.35951
22:34:03|1.35967
22:34:03|1.35967
22:34:04|1.35953
22:34:06|1.35944
22:34:07|1.35927
22:34:07|1.35887
22:34:08|1.3602
22:34:09|1.36056
22:34:11|1.3603
22:34:12|1.36092
22:34:13|1.36116
22:34:14|1.361
22:34:15|1.36159
22:34:16|1.36159
22:34:17|1.36214
22:34:18|1.36169
22:34:19|1.36219
22:34:20|1.36261
22:34:21|1.36247
22:34:22|1.36282
22:34:23|1.36282
22:34:25|1.36185
22:34:26|1.3618
22:34:27|1.36114
22:34:28|1.36208
22:34:29|1.36208
22:34:29|1.36208
22:34:30|1.36232
22:34:31|1.36247
22:34:32|1.36247
22:34:33|1.36264
22:34:35|1.36269
22:34:37|1.36259
22:34:38|1.36275
22:34:40|1.36319
22:34:40|1.36319
22:34:42|1.36319
22:34:42|1.36314
22:34:44|1.36314
22:34:45|1.3635
22:34:46|1.36357
22:34:47|1.36361
22:34:49|1.36374
22:34:49|1.36404
22:34:51|1.36413
22:34:52|1.36413
22:34:53|1.36453
22:34:53|1.36453
22:34:55|1.36464
22:34:55|1.36473
22:34:57|1.36599
22:34:58|1.366
22:35:00|1.36623
22:35:01|1.36689
22:35:02|1.36662
22:35:02|1.3652
22:35:04|1.36504
22:35:05|1.36502
22:35:06|1.36502
22:35:07|1.36502
22:35:08|1.36491
22:35:08|1.36517
22:35:10|1.36567
22:35:11|1.36593
22:35:12|1.36521
22:35:13|1.36574
22:35:14|1.36562
22:35:15|1.36562
22:35:16|1.36562
22:35:17|1.36589
22:35:18|1.36589
22:35:19|1.36605
22:35:20|1.36603
22:35:21|1.36549
22:35:22|1.36563
22:35:23|1.36604
22:35:24|1.36604
22:35:25|1.36678
22:35:26|1.3668
22:35:27|1.36678
22:35:28|1.36671
22:35:29|1.36672
22:35:30|1.36672
22:35:31|1.36672
22:35:32|1.36697
22:35:33|1.36719
22:35:34|1.36719
22:35:35|1.36719
22:35:36|1.36705
22:35:37|1.36713
22:35:39|1.36713
22:35:40|1.36719
22:35:41|1.36738
22:35:42|1.36705
22:35:43|1.36705
22:35:44|1.36705
22:35:45|1.36705
22:35:46|1.36672
22:35:47|1.36686
22:35:48|1.36728
22:35:49|1.36728
22:35:50|1.36672
22:35:51|1.36672
22:35:52|1.36672
22:35:53|1.36672
22:35:54|1.36626
22:35:55|1.36689
22:35:56|1.36685
22:35:57|1.36684
22:35:58|1.36684
22:35:59|1.36626
22:36:00|1.36608
22:36:01|1.36607
22:36:02|1.36607
22:36:03|1.36608
22:36:04|1.36639
22:36:05|1.3664
22:36:06|1.36764
22:36:07|1.36805
22:36:08|1.36836
22:36:09|1.36881
22:36:10|1.36912
22:36:11|1.36912
22:36:12|1.36958
22:36:13|1.36957
22:36:14|1.36957
22:36:15|1.36957
22:36:16|1.36958
22:36:17|1.36919
22:36:18|1.36943
22:36:19|1.36963
22:36:20|1.36881
22:36:22|1.36883
22:36:22|1.36883
22:36:24|1.36896
22:36:25|1.36896
22:36:25|1.3694
22:36:26|1.36926
22:36:27|1.3686
22:36:29|1.36909
22:36:29|1.36909
22:36:30|1.36909
22:36:32|1.36909
22:36:32|1.36909
22:36:34|1.36974
22:36:35|1.36974
22:36:36|1.37
22:36:37|1.37021
22:36:39|1.3709
22:36:40|1.37098
22:36:42|1.37107
22:36:43|1.37039
22:36:44|1.37047
22:36:45|1.37047
22:36:47|1.37059
22:36:48|1.37142
22:36:48|1.37118
22:36:50|1.37164
22:36:51|1.37178
22:36:52|1.37194
22:36:53|1.37211
22:36:54|1.37217
22:36:55|1.37225
22:36:56|1.37225
22:36:57|1.3727
22:36:58|1.37267
22:36:59|1.37305
22:37:00|1.37325
22:37:01|1.37488
22:37:02|1.37613
22:37:03|1.37515
22:37:04|1.37522
22:37:05|1.37765
22:37:06|1.37719
22:37:07|1.37769
22:37:08|1.37761
22:37:09|1.37797
22:37:10|1.3778
22:37:11|1.37724
22:37:12|1.3779
22:37:13|1.37708
22:37:14|1.37725
22:37:15|1.37653
22:37:16|1.37578
22:37:17|1.37578
22:37:18|1.37578
22:37:19|1.37544
22:37:20|1.37541
22:37:21|1.37525
22:37:22|1.37518
22:37:23|1.37518
22:37:24|1.37577
22:37:25|1.37577
22:37:26|1.37575
22:37:27|1.3757
22:37:28|1.3757
22:37:29|1.37571
22:37:30|1.3763
22:37:31|1.37684
22:37:32|1.37688
22:37:33|1.37689
22:37:34|1.37648
22:37:35|1.37648
22:37:37|1.37702
22:37:38|1.37702
22:37:39|1.37702
22:37:41|1.37685
22:37:42|1.37685
22:37:43|1.37654
22:37:44|1.37654
22:37:45|1.37654
22:37:46|1.37656
22:37:47|1.37558
22:37:48|1.37263
22:37:49|1.37367
22:37:51|1.374
22:37:52|1.37367
22:37:53|1.37225
22:37:53|1.37277
22:37:55|1.37245
22:37:56|1.37242
22:37:57|1.37242
22:37:57|1.37295
22:37:59|1.37382
22:37:59|1.37382
22:38:01|1.37447
22:38:02|1.37447
22:38:03|1.37434
22:38:04|1.37434
22:38:05|1.37444
22:38:06|1.37448
22:38:07|1.37463
22:38:08|1.37463
22:38:09|1.37459
22:38:10|1.37426
22:38:11|1.3748
22:38:12|1.3748
22:38:13|1.37539
22:38:14|1.3755
22:38:15|1.3755
22:38:16|1.37558
22:38:17|1.3754
22:38:18|1.3754
22:38:19|1.3754
22:38:20|1.37618
22:38:21|1.37618
22:38:22|1.37609
22:38:23|1.37554
22:38:24|1.37528
22:38:25|1.37516
22:38:26|1.37506
22:38:27|1.37509
22:38:28|1.37456
22:38:29|1.37484
22:38:30|1.3754
22:38:31|1.37518
22:38:32|1.37498
22:38:33|1.37461
22:38:34|1.37462
22:38:35|1.37462
22:38:36|1.375
22:38:37|1.375
22:38:39|1.37455
22:38:40|1.374
22:38:40|1.3745
22:38:42|1.3745
22:38:43|1.37451
22:38:44|1.37451
22:38:45|1.37451
22:38:46|1.3748
22:38:47|1.37514
22:38:48|1.37556
22:38:49|1.37612
22:38:50|1.3759
22:38:51|1.37618
22:38:52|1.3761
22:38:53|1.37609
22:38:54|1.37564
22:38:55|1.37592
22:38:56|1.37563
22:38:57|1.37563
22:38:58|1.37639
22:38:59|1.376
22:39:00|1.37547
22:39:01|1.37588
22:39:02|1.37588
22:39:03|1.37605
22:39:04|1.37563
22:39:05|1.37577
22:39:06|1.37577
22:39:07|1.37577
22:39:08|1.37683
22:39:09|1.37736
22:39:10|1.37801
22:39:11|1.37738
22:39:12|1.37731
22:39:13|1.37731
22:39:14|1.37762
22:39:15|1.37762
22:39:16|1.37785
22:39:17|1.37807
22:39:18|1.37689
22:39:19|1.37665
22:39:21|1.3755
22:39:21|1.37457
22:39:22|1.37468
22:39:24|1.37483
22:39:25|1.3754
22:39:25|1.3754
22:39:26|1.3754
22:39:27|1.37545
22:39:29|1.37525
22:39:29|1.37489
22:39:30|1.37516
22:39:31|1.37516
22:39:32|1.37482
22:39:33|1.37462
22:39:34|1.37462
22:39:35|1.3747
22:39:36|1.37478
22:39:38|1.37478
22:39:39|1.37497
22:39:41|1.37494
22:39:42|1.37494
22:39:43|1.37494
22:39:45|1.37487
22:39:45|1.37487
22:39:46|1.37478
22:39:47|1.37436
22:39:49|1.37448
22:39:50|1.3749
22:39:51|1.3749
22:39:51|1.37386
22:39:53|1.37421
22:39:54|1.3742
22:39:55|1.3742
22:39:57|1.37489
22:39:58|1.37489
22:39:59|1.37499
22:40:00|1.375
22:40:01|1.37521
22:40:02|1.37514
22:40:03|1.37515
22:40:04|1.37515
22:40:05|1.37624
22:40:06|1.3769
22:40:08|1.37672
22:40:08|1.37672
22:40:09|1.3769
22:40:11|1.37691
22:40:12|1.37697
22:40:14|1.37713
22:40:15|1.37763
22:40:15|1.3775
22:40:16|1.37746
22:40:17|1.37664
22:40:19|1.37664
22:40:20|1.37654
22:40:21|1.37535
22:40:22|1.37527
22:40:23|1.37541
22:40:24|1.37541
22:40:25|1.37541
22:40:26|1.37559
22:40:27|1.37558
22:40:28|1.37557
22:40:29|1.37487
22:40:30|1.37487
22:40:31|1.37487
22:40:32|1.37498
22:40:33|1.37491
22:40:34|1.375
22:40:35|1.37453
22:40:36|1.37453
22:40:37|1.37451
22:40:38|1.37451
22:40:39|1.37477
22:40:41|1.37484
22:40:42|1.37517
22:40:43|1.37513
22:40:44|1.375
22:40:45|1.37506
22:40:46|1.37525
22:40:47|1.3754
22:40:48|1.37577
22:40:49|1.37577
22:40:50|1.37577
22:40:51|1.37577
22:40:52|1.37469
22:40:53|1.37469
22:40:54|1.37497
22:40:55|1.37497
22:40:56|1.37497
22:40:58|1.37522
22:40:58|1.37522
22:41:00|1.37517
22:41:02|1.376
22:41:03|1.37598
22:41:04|1.37598
22:41:05|1.37598
22:41:06|1.37598
22:41:06|1.3751
22:41:07|1.37547
22:41:09|1.37547
22:41:10|1.37547
22:41:10|1.37547
22:41:12|1.37599
22:41:12|1.37599
22:41:13|1.37599
22:41:15|1.37599
22:41:16|1.37599
22:41:17|1.37596
22:41:17|1.37611
22:41:18|1.37657
22:41:19|1.37642
22:41:21|1.37642
22:41:21|1.37642
22:41:22|1.3766
22:41:23|1.3766
22:41:24|1.37709
22:41:25|1.37692
22:41:26|1.37695
22:41:27|1.37695
22:41:29|1.37694
22:41:29|1.37668
22:41:30|1.37606
22:41:32|1.37596
22:41:33|1.37523
22:41:33|1.3753
22:41:34|1.3753
22:41:36|1.3753
22:41:37|1.3753
22:41:37|1.37571
22:41:39|1.37571
22:41:39|1.37571
22:41:41|1.37571
22:41:43|1.37571
22:41:43|1.37571
22:41:45|1.37528
22:41:46|1.37528
22:41:47|1.37469
22:41:49|1.3747
22:41:49|1.37451
22:41:51|1.37445
22:41:52|1.37436
22:41:52|1.37436
22:41:54|1.37415
22:41:55|1.37426
22:41:56|1.37416
22:41:56|1.37453
22:41:58|1.37436
22:41:58|1.37436
22:41:59|1.37456
22:42:01|1.37525
22:42:02|1.37581
22:42:02|1.37581
22:42:04|1.37581
22:42:05|1.37581
22:42:05|1.37551
22:42:07|1.37551
22:42:07|1.3756
22:42:09|1.3756
22:42:10|1.37607
22:42:11|1.37619
22:42:11|1.37702
22:42:12|1.37703
22:42:14|1.37703
22:42:15|1.37746
22:42:16|1.37735
22:42:17|1.37735
22:42:18|1.37718
22:42:19|1.3771
22:42:20|1.37674
22:42:21|1.37674
22:42:21|1.37674
22:42:22|1.37728
22:42:24|1.37728
22:42:24|1.37719
22:42:25|1.37741
22:42:27|1.37735
22:42:27|1.37746
22:42:28|1.37746
22:42:29|1.37746
22:42:31|1.3771
22:42:32|1.3771
22:42:32|1.37633
22:42:33|1.37581
22:42:34|1.37581
22:42:36|1.37581
22:42:36|1.3755
22:42:37|1.3755
22:42:39|1.3755
22:42:40|1.3755
22:42:40|1.37586
22:42:41|1.37541
22:42:43|1.37541
22:42:44|1.37551
22:42:46|1.37551
22:42:46|1.37551
22:42:47|1.37551
22:42:49|1.37551
22:42:50|1.37551
22:42:51|1.37551
22:42:52|1.37535
22:42:53|1.3752
22:42:54|1.37509
22:42:55|1.37509
22:42:56|1.37476
22:42:57|1.37476
22:42:58|1.37481
22:42:59|1.37481
22:43:00|1.37511
22:43:01|1.37515
22:43:02|1.37515
22:43:03|1.37513
22:43:04|1.37475
22:43:05|1.37475
22:43:06|1.37483
22:43:07|1.37483
22:43:08|1.37564
22:43:09|1.37568
22:43:10|1.37575
22:43:11|1.37609
22:43:12|1.37617
22:43:13|1.37617
22:43:14|1.37634
22:43:15|1.37638
22:43:16|1.37635
22:43:17|1.37635
22:43:18|1.37635
22:43:19|1.37652
22:43:20|1.37652
22:43:21|1.37623
22:43:22|1.37623
22:43:23|1.37623
22:43:24|1.37623
22:43:25|1.37638
22:43:26|1.37638
22:43:27|1.3762
22:43:28|1.3762
22:43:29|1.3762
22:43:30|1.3758
22:43:31|1.3758
22:43:32|1.37599
22:43:33|1.37599
22:43:34|1.37547
22:43:35|1.3753
22:43:36|1.37524
22:43:37|1.37504
22:43:38|1.37507
22:43:39|1.37475
22:43:40|1.37476
22:43:41|1.37455
22:43:42|1.374
22:43:44|1.37381
22:43:45|1.37377
22:43:46|1.37377
22:43:48|1.37372
22:43:48|1.37389
22:43:50|1.37389
22:43:50|1.37389
22:43:52|1.3746
22:43:53|1.3746
22:43:54|1.3746
22:43:55|1.3746
22:43:55|1.3746
22:43:56|1.37468
22:43:57|1.37418
22:43:58|1.37425
22:44:00|1.37452
22:44:01|1.37488
22:44:02|1.37488
22:44:03|1.3754
22:44:04|1.37592
22:44:05|1.37592
22:44:06|1.3761
22:44:07|1.3764
22:44:08|1.37588
22:44:09|1.37609
22:44:10|1.37609
22:44:11|1.37593
22:44:12|1.37604
22:44:13|1.37604
22:44:14|1.37615
22:44:15|1.37599
22:44:16|1.37598
22:44:17|1.37567
22:44:18|1.37535
22:44:19|1.37573
22:44:20|1.37573
22:44:21|1.37573
22:44:22|1.37535
22:44:23|1.37516
22:44:24|1.37543
22:44:26|1.37555
22:44:26|1.37552
22:44:27|1.37515
22:44:28|1.3754
22:44:30|1.3754
22:44:30|1.37538
22:44:32|1.37538
22:44:33|1.37538
22:44:33|1.37542
22:44:35|1.37542
22:44:35|1.37539
22:44:37|1.37539
22:44:37|1.37539
22:44:38|1.37539
22:44:39|1.37539
22:44:40|1.37474
22:44:41|1.37418
22:44:43|1.37387
22:44:44|1.37387
22:44:46|1.37374
22:44:47|1.37391
22:44:48|1.37391
22:44:50|1.37391
22:44:51|1.37391
22:44:52|1.37452
22:44:53|1.37452
22:44:54|1.37452
22:44:55|1.37452
22:44:56|1.37452
22:44:57|1.37479
22:44:58|1.37468
22:44:59|1.37387
22:45:00|1.37357
22:45:02|1.37358
22:45:02|1.37372
22:45:04|1.3737
22:45:05|1.37368
22:45:06|1.37492
22:45:07|1.37539
22:45:08|1.37642
22:45:09|1.37746
22:45:10|1.37751
22:45:11|1.37755
22:45:12|1.37755
22:45:14|1.37631
22:45:15|1.37631
22:45:15|1.37669
22:45:16|1.37692
22:45:17|1.37692
22:45:19|1.37647
22:45:19|1.37629
22:45:21|1.37662
22:45:21|1.37601
22:45:22|1.37653
22:45:24|1.37653
22:45:24|1.37616
22:45:25|1.37616
22:45:27|1.37625
22:45:27|1.37662
22:45:28|1.37662
22:45:30|1.37659
22:45:31|1.37691
22:45:32|1.377
22:45:33|1.377
22:45:34|1.377
22:45:35|1.37721
22:45:36|1.37786
22:45:37|1.37786
22:45:38|1.37786
22:45:39|1.37738
22:45:40|1.37709
22:45:41|1.3766
22:45:42|1.37721
22:45:43|1.37721
22:45:45|1.37721
22:45:46|1.37773
22:45:47|1.37788
22:45:48|1.37796
22:45:50|1.378
22:45:51|1.37826
22:45:51|1.3784
22:45:53|1.37838
22:45:54|1.37823
22:45:55|1.37811
22:45:56|1.37877
22:45:57|1.37877
22:45:58|1.37889
22:45:59|1.37938
22:46:01|1.38093
22:46:02|1.38094
22:46:02|1.38092
22:46:03|1.38049
22:46:05|1.38049
22:46:06|1.38063
22:46:07|1.37994
22:46:08|1.37998
22:46:09|1.37969
22:46:10|1.37992
22:46:11|1.37938
22:46:12|1.37822
22:46:13|1.37839
22:46:14|1.37822
22:46:15|1.37861
22:46:16|1.37861
22:46:17|1.37866
22:46:18|1.37866
22:46:19|1.37866
22:46:20|1.37866
22:46:21|1.37866
22:46:22|1.37852
22:46:23|1.37839
22:46:24|1.37839
22:46:25|1.37806
22:46:26|1.37819
22:46:27|1.37872
22:46:28|1.37872
22:46:29|1.37941
22:46:30|1.37904
22:46:31|1.3782
22:46:32|1.37776
22:46:33|1.37758
22:46:34|1.37757
22:46:36|1.37778
22:46:36|1.37773
22:46:38|1.37758
22:46:38|1.37758
22:46:40|1.37758
22:46:41|1.3776
22:46:41|1.3776
22:46:42|1.37756
22:46:44|1.37756
22:46:46|1.37714
22:46:47|1.37714
22:46:48|1.37714
22:46:49|1.377
22:46:51|1.37721
22:46:52|1.37732
22:46:53|1.37732
22:46:54|1.37672
22:46:55|1.37763
22:46:56|1.37684
22:46:57|1.37684
22:46:58|1.37684
22:46:59|1.37684
22:47:00|1.3765
22:47:01|1.37702
22:47:03|1.37684
22:47:03|1.37684
22:47:04|1.37627
22:47:05|1.37627
22:47:07|1.37632
22:47:07|1.37632
22:47:09|1.37757
22:47:10|1.37757
22:47:10|1.37757
22:47:11|1.37642
22:47:12|1.376
22:47:13|1.37601
22:47:15|1.37601
22:47:15|1.37591
22:47:16|1.37561
22:47:17|1.3759
22:47:19|1.3759
22:47:19|1.3759
22:47:21|1.3755
22:47:21|1.3755
22:47:22|1.37539
22:47:23|1.37501
22:47:25|1.37501
22:47:26|1.37501
22:47:27|1.37501
22:47:27|1.37501
22:47:29|1.37501
22:47:29|1.37501
22:47:31|1.37501
22:47:32|1.37463
22:47:32|1.37453
22:47:34|1.37454
22:47:35|1.37439
22:47:35|1.37439
22:47:36|1.37486
22:47:37|1.37486
22:47:39|1.37486
22:47:39|1.37486
22:47:40|1.37441
22:47:41|1.37453
22:47:42|1.37466
22:47:44|1.37466
22:47:45|1.37476
22:47:47|1.37486
22:47:47|1.37485
22:47:49|1.37485
22:47:50|1.37486
22:47:51|1.37472
22:47:52|1.37471
22:47:54|1.37486
22:47:55|1.37486
22:47:55|1.37485
22:47:56|1.37486
22:47:57|1.37486
22:47:59|1.37486
22:48:00|1.37486
22:48:00|1.37486
22:48:02|1.37486
22:48:03|1.37485
22:48:04|1.37485
22:48:05|1.37485
22:48:06|1.37563
22:48:07|1.37566
22:48:07|1.37566
22:48:09|1.37566
22:48:10|1.37566
22:48:11|1.37566
22:48:12|1.37566
22:48:13|1.37566
22:48:14|1.37606
22:48:15|1.37606
22:48:16|1.37586
22:48:17|1.37645
22:48:18|1.37658
22:48:20|1.37671
22:48:20|1.37671
22:48:21|1.3776
22:48:22|1.3776
22:48:24|1.3776
22:48:24|1.37773
22:48:25|1.37805
22:48:26|1.37805
22:48:28|1.37805
22:48:28|1.37825
22:48:29|1.37825
22:48:31|1.37936
22:48:31|1.37934
22:48:32|1.37795
22:48:33|1.37819
22:48:34|1.37785
22:48:35|1.37771
22:48:36|1.37781
22:48:38|1.37687
22:48:38|1.37687
22:48:40|1.37658
22:48:40|1.37639
22:48:42|1.3763
22:48:43|1.37628
22:48:44|1.37612
22:48:45|1.37552
22:48:47|1.37551
22:48:48|1.37551
22:48:50|1.37542
22:48:51|1.37562
22:48:52|1.37615
22:48:53|1.37615
22:48:54|1.37615
22:48:54|1.37615
22:48:56|1.37693
22:48:57|1.37693
22:48:58|1.37693
22:48:59|1.37661
22:49:00|1.37694
22:49:01|1.37649
22:49:02|1.37636
22:49:03|1.37635
22:49:04|1.37608
22:49:05|1.37629
22:49:06|1.37564
22:49:07|1.37564
22:49:08|1.37565
22:49:09|1.37565
22:49:10|1.37565
22:49:11|1.37565
22:49:12|1.37702
22:49:13|1.37677
22:49:14|1.37637
22:49:15|1.37647
22:49:16|1.37637
22:49:17|1.37568
22:49:18|1.37569
22:49:19|1.3755
22:49:20|1.3755
22:49:21|1.3755
22:49:22|1.3755
22:49:23|1.3755
22:49:24|1.3755
22:49:25|1.37542
22:49:26|1.37542
22:49:27|1.37589
22:49:28|1.37589
22:49:29|1.37589
22:49:30|1.37481
22:49:31|1.37518
22:49:32|1.37511
22:49:33|1.37511
22:49:34|1.37511
22:49:35|1.37511
22:49:36|1.37494
22:49:37|1.37482
22:49:38|1.37482
22:49:39|1.37482
22:49:40|1.37482
22:49:41|1.37482
22:49:42|1.37548
22:49:43|1.37567
22:49:44|1.37591
22:49:45|1.376
22:49:46|1.376
22:49:48|1.37657
22:49:49|1.37695
22:49:50|1.37695
22:49:52|1.37681
22:49:53|1.37681
22:49:54|1.37681
22:49:55|1.37708
22:49:56|1.37698
22:49:57|1.37698
22:49:58|1.37698
22:49:59|1.37695
22:50:00|1.37696
22:50:01|1.37696
22:50:02|1.37695
22:50:03|1.37695
22:50:04|1.37697
22:50:05|1.37697
22:50:06|1.37628
22:50:08|1.3763
22:50:08|1.3763
22:50:10|1.37696
22:50:10|1.37696
22:50:12|1.37704
22:50:13|1.37618
22:50:14|1.37619
22:50:15|1.37619
22:50:16|1.37619
22:50:17|1.37569
22:50:18|1.37569
22:50:19|1.37567
22:50:20|1.37567
22:50:21|1.37567
22:50:22|1.37567
22:50:23|1.37576
22:50:24|1.37566
22:50:25|1.37566
22:50:26|1.37571
22:50:27|1.37571
22:50:28|1.37571
22:50:29|1.37571
22:50:30|1.37571
22:50:31|1.37571
22:50:32|1.37571
22:50:33|1.37571
22:50:34|1.37571
22:50:35|1.37581
22:50:36|1.37568
22:50:37|1.37568
22:50:38|1.37568
22:50:39|1.37568
22:50:40|1.37558
22:50:41|1.37558
22:50:42|1.37558
22:50:43|1.37558
22:50:44|1.37558
22:50:45|1.37558
22:50:46|1.37558
22:50:48|1.37544
22:50:49|1.37544
22:50:50|1.37544
22:50:50|1.37545
22:50:52|1.37559
22:50:53|1.37567
22:50:54|1.37567
22:50:55|1.37592
22:50:57|1.37637
22:50:57|1.37676
22:50:59|1.37664
22:51:00|1.37638
22:51:01|1.37676
22:51:02|1.37673
22:51:03|1.37623
22:51:03|1.37623
22:51:05|1.3759
22:51:05|1.3759
22:51:06|1.3759
22:51:08|1.37528
22:51:08|1.37528
22:51:09|1.37518
22:51:10|1.37526
22:51:12|1.37539
22:51:13|1.37539
22:51:14|1.37524
22:51:15|1.37557
22:51:16|1.37505
22:51:17|1.37505
22:51:18|1.375
22:51:19|1.37505
22:51:20|1.37504
22:51:21|1.37513
22:51:22|1.37565
22:51:24|1.37562
22:51:24|1.37662
22:51:25|1.37752
22:51:26|1.37753
22:51:28|1.37753
22:51:29|1.37773
22:51:29|1.37773
22:51:30|1.37917
22:51:32|1.37927
22:51:32|1.37927
22:51:34|1.37901
22:51:34|1.3788
22:51:35|1.38
22:51:36|1.37999
22:51:37|1.37998
22:51:39|1.38
22:51:40|1.37993
22:51:40|1.37976
22:51:41|1.37937
22:51:42|1.37931
22:51:43|1.37931
22:51:44|1.37979
22:51:45|1.37996
22:51:47|1.37999
22:51:48|1.37993
22:51:50|1.38014
22:51:51|1.38014
22:51:52|1.38078
22:51:52|1.38052
22:51:54|1.381
22:51:54|1.381
22:51:56|1.38065
22:51:57|1.38027
22:51:57|1.38027
22:51:59|1.37973
22:52:00|1.38028
22:52:01|1.38032
22:52:02|1.38017
22:52:04|1.38017
22:52:05|1.38017
22:52:05|1.38017
22:52:07|1.38073
22:52:08|1.38073
22:52:09|1.381
22:52:10|1.38075
22:52:11|1.38077
22:52:12|1.38077
22:52:13|1.38077
22:52:14|1.3811
22:52:15|1.3811
22:52:16|1.38108
22:52:17|1.38108
22:52:18|1.38108
22:52:20|1.38103
22:52:20|1.38117
22:52:21|1.38117
22:52:23|1.38215
22:52:23|1.38252
22:52:25|1.38268
22:52:25|1.3827
22:52:26|1.38212
22:52:28|1.38205
22:52:29|1.38205
22:52:29|1.38221
22:52:30|1.3822
22:52:31|1.38236
22:52:33|1.38286
22:52:33|1.38305
22:52:35|1.38305
22:52:35|1.38253
22:52:37|1.38244
22:52:38|1.38244
22:52:39|1.38244
22:52:40|1.382
22:52:41|1.38184
22:52:42|1.3816
22:52:42|1.38082
22:52:44|1.38116
22:52:44|1.38088
22:52:45|1.38106
22:52:46|1.3809
22:52:47|1.38061
22:52:49|1.38058
22:52:51|1.38058
22:52:52|1.38058
22:52:53|1.38058
22:52:54|1.38059
22:52:55|1.38059
22:52:55|1.38059
22:52:57|1.38059
22:52:58|1.38059
22:52:59|1.38102
22:53:00|1.38102
22:53:01|1.38102
22:53:03|1.38084
22:53:04|1.38084
22:53:05|1.38084
22:53:06|1.38112
22:53:07|1.38142
22:53:09|1.38145
22:53:09|1.38157
22:53:10|1.38157
22:53:12|1.38118
22:53:12|1.38209
22:53:14|1.38267
22:53:15|1.38267
22:53:16|1.38257
22:53:17|1.38195
22:53:18|1.38195
22:53:18|1.38213
22:53:20|1.38213
22:53:21|1.38251
22:53:22|1.38251
22:53:23|1.38237
22:53:24|1.38237
22:53:25|1.3817
22:53:26|1.3817
22:53:28|1.3817
22:53:29|1.3817
22:53:30|1.3817
22:53:30|1.38187
22:53:31|1.38187
22:53:33|1.38187
22:53:33|1.38187
22:53:34|1.38187
22:53:35|1.38187
22:53:36|1.38191
22:53:37|1.38191
22:53:38|1.38191
22:53:39|1.38191
22:53:40|1.38192
22:53:42|1.38211
22:53:43|1.38211
22:53:43|1.38211
22:53:44|1.38215
22:53:45|1.38215
22:53:46|1.38209
22:53:47|1.38209
22:53:48|1.38209
22:53:50|1.38197
22:53:52|1.38184
22:53:53|1.3815
22:53:54|1.38109
22:53:55|1.38109
22:53:56|1.3811
22:53:56|1.3811
22:53:57|1.3811
22:53:58|1.3811
22:53:59|1.3811
22:54:01|1.38127
22:54:01|1.38127
22:54:03|1.38117
22:54:04|1.38102
22:54:05|1.3809
22:54:06|1.3808
22:54:07|1.3808
22:54:08|1.3808
22:54:09|1.3808
22:54:10|1.3809
22:54:11|1.38121
22:54:12|1.38121
22:54:13|1.38121
22:54:14|1.38121
22:54:15|1.38251
22:54:16|1.38251
22:54:17|1.38264
22:54:18|1.38247
22:54:19|1.38253
22:54:20|1.38253
22:54:21|1.38253
22:54:22|1.38253
22:54:23|1.38253
22:54:24|1.38253
22:54:25|1.38302
22:54:26|1.38304
22:54:27|1.38287
22:54:28|1.38287
22:54:29|1.38287
22:54:30|1.38287
22:54:31|1.38287
22:54:32|1.38304
22:54:33|1.38304
22:54:34|1.38304
22:54:35|1.38304
22:54:36|1.38304
22:54:37|1.38304
22:54:38|1.38265
22:54:39|1.38241
22:54:40|1.38241
22:54:41|1.38159
22:54:42|1.38159
22:54:43|1.38164
22:54:44|1.38159
22:54:45|1.38159
22:54:46|1.38159
22:54:47|1.38159
22:54:48|1.38232
22:54:49|1.38166
22:54:50|1.38166
22:54:52|1.38261
22:54:52|1.38261
22:54:54|1.3826
22:54:56|1.3826
22:54:57|1.38251
22:54:58|1.38251
22:54:59|1.38251
22:55:00|1.38263
22:55:02|1.38251
22:55:03|1.38251
22:55:04|1.38172
22:55:05|1.38095
22:55:05|1.3809
22:55:06|1.38163
22:55:07|1.38145
22:55:08|1.38113
22:55:09|1.38123
22:55:10|1.38123
22:55:12|1.38117
22:55:13|1.38117
22:55:14|1.38135
22:55:14|1.38177
22:55:16|1.3818
22:55:17|1.38183
22:55:17|1.38183
22:55:18|1.38183
22:55:19|1.38155
22:55:20|1.38156
22:55:22|1.38156
22:55:23|1.38156
22:55:24|1.38175
22:55:24|1.38175
22:55:26|1.38175
22:55:27|1.38175
22:55:28|1.38175
22:55:28|1.38171
22:55:29|1.38157
22:55:30|1.38141
22:55:31|1.38111
22:55:32|1.38111
22:55:33|1.38111
22:55:35|1.38132
22:55:35|1.38132
22:55:37|1.38132
22:55:38|1.3812
22:55:39|1.3812
22:55:40|1.38117
22:55:41|1.38117
22:55:42|1.38117
22:55:43|1.38117
22:55:44|1.38162
22:55:45|1.38177
22:55:46|1.38177
22:55:47|1.38132
22:55:48|1.3812
22:55:49|1.38157
22:55:50|1.38123
22:55:51|1.38123
22:55:53|1.38193
22:55:54|1.38193
22:55:56|1.38207
22:55:56|1.38193
22:55:57|1.38193
22:55:59|1.38193
22:55:59|1.38193
22:56:01|1.38224
22:56:03|1.38354
22:56:04|1.38317
22:56:05|1.38236
22:56:06|1.38236
22:56:08|1.38155
22:56:08|1.38129
22:56:09|1.38116
22:56:10|1.38116
22:56:12|1.38116
22:56:13|1.3812
22:56:13|1.38116
22:56:15|1.38111
22:56:16|1.38111
22:56:17|1.38112
22:56:17|1.38112
22:56:18|1.38138
22:56:20|1.38138
22:56:20|1.38138
22:56:22|1.38024
22:56:23|1.38065
22:56:24|1.38065
22:56:25|1.38065
22:56:26|1.38065
22:56:27|1.38
22:56:28|1.38
22:56:29|1.38015
22:56:30|1.38001
22:56:31|1.38056
22:56:32|1.38072
22:56:33|1.38071
22:56:34|1.38071
22:56:35|1.38071
22:56:36|1.38065
22:56:37|1.38049
22:56:38|1.38049
22:56:39|1.38063
22:56:40|1.38063
22:56:42|1.38063
22:56:43|1.3806
22:56:44|1.3806
22:56:44|1.3806
22:56:45|1.3806
22:56:46|1.3806
22:56:48|1.3806
22:56:49|1.3806
22:56:50|1.3806
22:56:51|1.38048
22:56:53|1.38046
22:56:54|1.38041
22:56:55|1.38041
22:56:56|1.38041
22:56:58|1.38041
22:56:58|1.38063
22:57:00|1.38063
22:57:01|1.38
22:57:02|1.38001
22:57:03|1.38001
22:57:04|1.38112
22:57:05|1.38112
22:57:06|1.3811
22:57:07|1.38127
22:57:08|1.38156
22:57:09|1.38065
22:57:11|1.38101
22:57:11|1.38101
22:57:12|1.38083
22:57:13|1.38083
22:57:15|1.38083
22:57:15|1.38033
22:57:17|1.38033
22:57:17|1.38012
22:57:18|1.38012
22:57:20|1.38012
22:57:20|1.38001
22:57:21|1.38001
22:57:22|1.38001
22:57:24|1.38001
22:57:24|1.38001
22:57:26|1.38033
22:57:26|1.38033
22:57:28|1.38035
22:57:29|1.38018
22:57:29|1.38036
22:57:30|1.38036
22:57:31|1.38035
22:57:32|1.3802
22:57:34|1.3802
22:57:35|1.3802
22:57:35|1.3802
22:57:37|1.38004
22:57:38|1.38004
22:57:39|1.38012
22:57:40|1.38012
22:57:41|1.38032
22:57:41|1.38032
22:57:42|1.38032
22:57:43|1.38032
22:57:45|1.38032
22:57:46|1.38041
22:57:47|1.38041
22:57:47|1.38002
22:57:49|1.38002
22:57:49|1.38064
22:57:51|1.38075
22:57:51|1.38075
22:57:53|1.38075
22:57:54|1.38177
22:57:56|1.3819
22:57:57|1.38158
22:57:58|1.38183
22:57:59|1.38163
22:58:00|1.38162
22:58:02|1.38162
22:58:02|1.3819
22:58:03|1.38179
22:58:05|1.38179
22:58:06|1.38147
22:58:06|1.38147
22:58:07|1.38147
22:58:09|1.38134
22:58:09|1.38134
22:58:11|1.38134
22:58:12|1.38134
22:58:13|1.38134
22:58:14|1.38134
22:58:15|1.3815
22:58:16|1.3815
22:58:17|1.38151
22:58:18|1.38151
22:58:19|1.38151
22:58:20|1.38151
22:58:21|1.38151
22:58:22|1.38181
22:58:23|1.38204
22:58:24|1.38248
22:58:25|1.38267
22:58:26|1.38267
22:58:27|1.38266
22:58:28|1.38239
22:58:29|1.38268
22:58:30|1.38268
22:58:31|1.38268
22:58:32|1.3827
22:58:33|1.38285
22:58:34|1.38274
22:58:35|1.38274
22:58:36|1.38274
22:58:37|1.38274
22:58:38|1.38374
22:58:39|1.38374
22:58:40|1.38374
22:58:41|1.38347
22:58:42|1.38347
22:58:43|1.38347
22:58:44|1.38337
22:58:45|1.38337
22:58:46|1.38374
22:58:47|1.38399
22:58:48|1.38377
22:58:49|1.38414
22:58:50|1.38413
22:58:51|1.38447
22:58:52|1.38442
22:58:53|1.3836
22:58:55|1.382
22:58:56|1.38154
22:58:57|1.38165
22:58:58|1.38191
22:58:59|1.38191
22:59:01|1.38137
22:59:02|1.38136
22:59:03|1.38173
22:59:04|1.38127
22:59:05|1.38143
22:59:07|1.3816
22:59:08|1.3816
22:59:08|1.38161
22:59:10|1.38161
22:59:11|1.38116
22:59:12|1.38116
22:59:13|1.38134
22:59:14|1.38137
22:59:15|1.38137
22:59:16|1.38137
22:59:17|1.38137
22:59:18|1.38137
22:59:19|1.38137
22:59:21|1.38162
22:59:21|1.38175
22:59:22|1.38177
22:59:23|1.38177
22:59:24|1.38177
22:59:25|1.38123
22:59:26|1.38119
22:59:27|1.38121
22:59:28|1.38142
22:59:29|1.38142
22:59:30|1.38142
22:59:31|1.38088
22:59:32|1.38088
22:59:33|1.38088
22:59:34|1.38108
22:59:35|1.38108
22:59:36|1.38108
22:59:37|1.38107
22:59:38|1.38107
22:59:39|1.38106
22:59:40|1.38106
22:59:41|1.38084
22:59:42|1.38126
22:59:43|1.38134
22:59:44|1.38173
22:59:45|1.38173
22:59:46|1.38173
22:59:47|1.38173
22:59:48|1.38172
22:59:49|1.38156
22:59:50|1.38156
22:59:51|1.38156
22:59:52|1.38156
22:59:53|1.3815
22:59:55|1.38193
22:59:57|1.3819
22:59:58|1.38193
22:59:59|1.38162
23:00:00|1.38162
23:00:01|1.38121
23:00:03|1.38021
23:00:04|1.37978
23:00:05|1.37995
23:00:06|1.37978
23:00:07|1.37946
23:00:08|1.37937
23:00:09|1.37888
23:00:10|1.37848
23:00:11|1.3798
23:00:12|1.37849
23:00:13|1.37851
23:00:14|1.37797
23:00:15|1.37793
23:00:16|1.37797
23:00:17|1.37866
23:00:18|1.37866
23:00:19|1.37825
23:00:20|1.37731
23:00:21|1.37712
23:00:22|1.3771
23:00:23|1.37727
23:00:24|1.3772
23:00:25|1.3774
23:00:26|1.37676
23:00:27|1.37715
23:00:28|1.37715
23:00:29|1.37706
23:00:30|1.37667
23:00:31|1.3757
23:00:32|1.37641
23:00:33|1.37641
23:00:33|1.37676
23:00:34|1.37676
23:00:35|1.37676
23:00:36|1.37616
23:00:38|1.376
23:00:38|1.37511
23:00:40|1.37598
23:00:41|1.37615
23:00:41|1.37608
23:00:43|1.37608
23:00:45|1.37579
23:00:45|1.37579
23:00:46|1.37598
23:00:47|1.37561
23:00:48|1.37536
23:00:49|1.37504
23:00:50|1.37504
23:00:51|1.37547
23:00:52|1.37547
23:00:53|1.37675
23:00:54|1.3754
23:00:56|1.37574
23:00:57|1.3758
23:00:59|1.37607
23:00:59|1.37622
23:01:01|1.37624
23:01:02|1.37587
23:01:03|1.37622
23:01:04|1.37639
23:01:05|1.37613
23:01:06|1.37613
23:01:07|1.37576
23:01:08|1.37576
23:01:09|1.37576
23:01:10|1.37512
23:01:11|1.37492
23:01:12|1.37492
23:01:13|1.37492
23:01:14|1.37492
23:01:15|1.37492
23:01:16|1.37514
23:01:17|1.37466
23:01:18|1.37477
23:01:20|1.37462
23:01:20|1.37462
23:01:22|1.37463
23:01:23|1.37509
23:01:23|1.37509
23:01:24|1.37508
23:01:25|1.37508
23:01:26|1.37508
23:01:27|1.37497
23:01:28|1.37497
23:01:30|1.37405
23:01:31|1.37375
23:01:32|1.37382
23:01:33|1.37403
23:01:34|1.37405
23:01:35|1.37409
23:01:36|1.37437
23:01:37|1.3743
23:01:38|1.3743
23:01:39|1.37384
23:01:40|1.37418
23:01:41|1.37405
23:01:42|1.37375
23:01:43|1.37375
23:01:44|1.37378
23:01:45|1.37379
23:01:46|1.37379
23:01:47|1.3738
23:01:48|1.37376
23:01:49|1.37389
23:01:50|1.37419
23:01:51|1.37393
23:01:52|1.37393
23:01:53|1.37469
23:01:54|1.37499
23:01:55|1.37502
23:01:56|1.37502
23:01:57|1.37523
23:01:58|1.37523
23:02:00|1.3754
23:02:01|1.37536
23:02:02|1.37536
23:02:03|1.37536
23:02:05|1.37536
23:02:06|1.37558
23:02:06|1.37558
23:02:08|1.37558
23:02:08|1.37558
23:02:09|1.37558
23:02:10|1.3763
23:02:12|1.3763
23:02:13|1.3763
23:02:14|1.37669
23:02:14|1.37688
23:02:16|1.37688
23:02:16|1.37684
23:02:18|1.37684
23:02:19|1.37741
23:02:20|1.37741
23:02:21|1.37694
23:02:21|1.37671
23:02:23|1.3755
23:02:23|1.3755
23:02:25|1.3755
23:02:25|1.37573
23:02:26|1.37554
23:02:27|1.3751
23:02:28|1.3751
23:02:30|1.3751
23:02:30|1.3751
23:02:31|1.37531
23:02:32|1.3758
23:02:33|1.3758
23:02:34|1.37584
23:02:35|1.3765
23:02:36|1.3766
23:02:37|1.3766
23:02:38|1.3766
23:02:40|1.3766
23:02:40|1.3766
23:02:41|1.37637
23:02:42|1.37609
23:02:43|1.37607
23:02:45|1.37637
23:02:45|1.37637
23:02:47|1.37728
23:02:47|1.37754
23:02:49|1.37685
23:02:49|1.37673
23:02:50|1.37673
23:02:51|1.37568
23:02:53|1.37568
23:02:53|1.37549
23:02:54|1.37549
23:02:55|1.37569
23:02:57|1.37596
23:02:57|1.37631
23:02:59|1.3756
23:03:01|1.37526
23:03:02|1.37526
23:03:03|1.37501
23:03:03|1.37367
23:03:05|1.37388
23:03:06|1.37378
23:03:07|1.37378
23:03:09|1.37387
23:03:09|1.37387
23:03:11|1.37387
23:03:12|1.37387
23:03:13|1.37406
23:03:14|1.37406
23:03:15|1.37401
23:03:16|1.37443
23:03:17|1.37476
23:03:18|1.37398
23:03:19|1.37398
23:03:20|1.37419
23:03:21|1.37419
23:03:22|1.37419
23:03:23|1.37389
23:03:24|1.37389
23:03:25|1.37362
23:03:26|1.37309
23:03:27|1.37297
23:03:28|1.37299
23:03:29|1.37299
23:03:30|1.37297
23:03:31|1.37297
23:03:32|1.37354
23:03:33|1.37354
23:03:34|1.37399
23:03:35|1.37398
23:03:36|1.37398
23:03:37|1.37398
23:03:38|1.37361
23:03:39|1.37385
23:03:40|1.37385
23:03:41|1.37385
23:03:42|1.37385
23:03:44|1.37334
23:03:44|1.37334
23:03:46|1.37351
23:03:46|1.37368
23:03:47|1.374
23:03:48|1.37443
23:03:49|1.37443
23:03:51|1.37443
23:03:51|1.37443
23:03:52|1.37455
23:03:53|1.37455
23:03:54|1.37497
23:03:56|1.37519
23:03:57|1.3752
23:03:58|1.37519
23:04:00|1.37584
23:04:01|1.37584
23:04:03|1.3758
23:04:04|1.3758
23:04:05|1.3747
23:04:06|1.37366
23:04:07|1.37348
23:04:09|1.37298
23:04:09|1.37298
23:04:10|1.37365
23:04:12|1.37368
23:04:13|1.37193
23:04:14|1.37185
23:04:15|1.37208
23:04:16|1.37215
23:04:17|1.37221
23:04:18|1.37221
23:04:19|1.37238
23:04:20|1.37281
23:04:21|1.37208
23:04:22|1.37198
23:04:23|1.37198
23:04:24|1.37123
23:04:25|1.37123
23:04:27|1.37069
23:04:28|1.37089
23:04:29|1.37175
23:04:29|1.37175
23:04:30|1.37175
23:04:32|1.37175
23:04:33|1.37175
23:04:33|1.37175
23:04:35|1.37191
23:04:35|1.37191
23:04:37|1.37184
23:04:38|1.37184
23:04:39|1.37353
23:04:39|1.37359
23:04:40|1.37386
23:04:42|1.37333
23:04:43|1.37359
23:04:44|1.37359
23:04:45|1.37359
23:04:46|1.37361
23:04:47|1.37361
23:04:48|1.3743
23:04:49|1.37407
23:04:50|1.37407
23:04:51|1.37359
23:04:52|1.37376
23:04:53|1.3742
23:04:54|1.3742
23:04:55|1.3742
23:04:56|1.37447
23:04:57|1.37458
23:04:58|1.37458
23:05:00|1.37475
23:05:01|1.37475
23:05:03|1.37415
23:05:03|1.37416
23:05:05|1.37401
23:05:05|1.37406
23:05:07|1.37408
23:05:08|1.37408
23:05:09|1.37408
23:05:10|1.37406
23:05:11|1.37406
23:05:12|1.37379
23:05:12|1.37413
23:05:14|1.37412
23:05:14|1.37412
23:05:15|1.37441
23:05:16|1.37441
23:05:18|1.37441
23:05:19|1.37476
23:05:19|1.37476
23:05:20|1.37476
23:05:22|1.37482
23:05:22|1.37482
23:05:23|1.37476
23:05:25|1.37476
23:05:25|1.37476
23:05:26|1.37485
23:05:27|1.37485
23:05:28|1.37485
23:05:30|1.37485
23:05:30|1.37485
23:05:31|1.37486
23:05:32|1.37486
23:05:34|1.37486
23:05:35|1.37486
23:05:36|1.37486
23:05:37|1.37446
23:05:37|1.3737
23:05:38|1.37326
23:05:40|1.37326
23:05:41|1.37326
23:05:42|1.37326
23:05:42|1.37314
23:05:43|1.37279
23:05:44|1.37285
23:05:45|1.37285
23:05:47|1.3728
23:05:48|1.3728
23:05:48|1.37248
23:05:49|1.37205
23:05:50|1.37205
23:05:51|1.37205
23:05:52|1.37205
23:05:53|1.3715
23:05:54|1.37128
23:05:55|1.37135
23:05:56|1.37124
23:05:57|1.37124
23:05:58|1.37124
23:06:00|1.37097
23:06:02|1.37101
23:06:03|1.371
23:06:04|1.37093
23:06:05|1.37025
23:06:06|1.37
23:06:07|1.37003
23:06:08|1.36981
23:06:09|1.36991
23:06:10|1.36973
23:06:11|1.36974
23:06:12|1.3699
23:06:13|1.37
23:06:14|1.37
23:06:15|1.36998
23:06:16|1.36998
23:06:17|1.36986
23:06:18|1.36986
23:06:19|1.36957
23:06:20|1.3693
23:06:21|1.36899
23:06:22|1.36899
23:06:23|1.36932
23:06:24|1.369
23:06:25|1.36972
23:06:26|1.36884
23:06:27|1.36883
23:06:28|1.36842
23:06:29|1.36829
23:06:30|1.36832
23:06:31|1.36812
23:06:32|1.36824
23:06:33|1.36891
23:06:34|1.36894
23:06:35|1.36872
23:06:36|1.36872
23:06:37|1.3685
23:06:38|1.36834
23:06:39|1.3681
23:06:40|1.36834
23:06:41|1.36796
23:06:42|1.36766
23:06:43|1.36763
23:06:44|1.36748
23:06:45|1.36789
23:06:46|1.3676
23:06:47|1.36767
23:06:48|1.36836
23:06:49|1.36927
23:06:50|1.37073
23:06:51|1.37073
23:06:52|1.37074
23:06:53|1.36992
23:06:54|1.36992
23:06:55|1.37035
23:06:56|1.3709
23:06:57|1.3709
23:06:58|1.3709
23:06:59|1.3709
23:07:00|1.3709
23:07:02|1.37104
23:07:03|1.37098
23:07:04|1.37174
23:07:06|1.37174
23:07:07|1.37174
23:07:08|1.37088
23:07:09|1.37095
23:07:10|1.37056
23:07:11|1.36977
23:07:11|1.36977
23:07:13|1.36911
23:07:14|1.36911
23:07:15|1.36911
23:07:16|1.36911
23:07:17|1.3698
23:07:18|1.36991
23:07:19|1.37019
23:07:20|1.37017
23:07:21|1.37017
23:07:22|1.37017
23:07:23|1.37017
23:07:24|1.36986
23:07:25|1.36972
23:07:26|1.37017
23:07:27|1.37008
23:07:28|1.37008
23:07:29|1.37016
23:07:30|1.37008
23:07:31|1.37008
23:07:32|1.37008
23:07:33|1.37042
23:07:34|1.37087
23:07:35|1.37047
23:07:36|1.37033
23:07:37|1.37033
23:07:38|1.37086
23:07:39|1.37026
23:07:40|1.37026
23:07:41|1.37026
23:07:42|1.37089
23:07:43|1.37089
23:07:44|1.37089
23:07:45|1.37087
23:07:46|1.37087
23:07:47|1.37174
23:07:48|1.372
23:07:49|1.37224
23:07:50|1.37265
23:07:51|1.37256
23:07:52|1.37256
23:07:53|1.37199
23:07:54|1.37127
23:07:55|1.37127
23:07:56|1.37127
23:07:57|1.37165
23:07:58|1.37165
23:07:59|1.3713
23:08:00|1.3713
23:08:01|1.37179
23:08:03|1.37203
23:08:04|1.37285
23:08:06|1.37243
23:08:07|1.37269
23:08:08|1.37235
23:08:09|1.3724
23:08:10|1.37184
23:08:11|1.37184
23:08:12|1.37239
23:08:13|1.37239
23:08:14|1.37295
23:08:15|1.37316
23:08:16|1.37316
23:08:17|1.37355
23:08:18|1.37355
23:08:20|1.37355
23:08:20|1.37377
23:08:22|1.37376
23:08:23|1.37413
23:08:23|1.37413
23:08:25|1.37429
23:08:26|1.37441
23:08:27|1.37441
23:08:28|1.37446
23:08:29|1.37393
23:08:30|1.37393
23:08:31|1.37444
23:08:32|1.37444
23:08:33|1.37444
23:08:34|1.37444
23:08:35|1.37442
23:08:36|1.37442
23:08:37|1.37458
23:08:38|1.37469
23:08:39|1.375
23:08:40|1.375
23:08:41|1.37481
23:08:42|1.37492
23:08:43|1.37472
23:08:44|1.37476
23:08:45|1.375
23:08:46|1.3747
23:08:47|1.37437
23:08:48|1.37527
23:08:49|1.3752
23:08:50|1.37541
23:08:51|1.37541
23:08:52|1.37517
23:08:53|1.37496
23:08:54|1.37507
23:08:55|1.37507
23:08:56|1.37507
23:08:57|1.37507
23:08:58|1.37491
23:08:59|1.37528
23:09:00|1.37528
23:09:01|1.37528
23:09:02|1.37528
23:09:03|1.37528
23:09:05|1.37488
23:09:06|1.37487
23:09:07|1.37487
23:09:08|1.37487
23:09:09|1.37382
23:09:10|1.37313
23:09:11|1.37305
23:09:12|1.37329
23:09:13|1.37329
23:09:15|1.37364
23:09:16|1.37364
23:09:16|1.37364
23:09:17|1.37439
23:09:18|1.37439
23:09:19|1.37439
23:09:20|1.3743
23:09:21|1.3743
23:09:23|1.37501
23:09:23|1.3755
23:09:24|1.3755
23:09:26|1.3755
23:09:26|1.37549
23:09:28|1.37533
23:09:29|1.37533
23:09:29|1.37533
23:09:30|1.37468
23:09:31|1.37451
23:09:33|1.37451
23:09:34|1.37451
23:09:35|1.37451
23:09:36|1.37451
23:09:37|1.37451
23:09:38|1.37387
23:09:39|1.37413
23:09:40|1.37413
23:09:41|1.37413
23:09:42|1.37413
23:09:43|1.37403
23:09:44|1.37403
23:09:45|1.37403
23:09:46|1.37403
23:09:47|1.37403
23:09:48|1.37428
23:09:49|1.37428
23:09:50|1.37428
23:09:51|1.37428
23:09:52|1.37428
23:09:53|1.37428
23:09:54|1.37428
23:09:55|1.37428
23:09:56|1.37428
23:09:57|1.37428
23:09:58|1.37428
23:09:59|1.37427
23:10:00|1.37427
23:10:01|1.37419
23:10:02|1.37419
23:10:03|1.37307
23:10:05|1.37235
23:10:06|1.37272
23:10:07|1.37272
23:10:08|1.37272
23:10:09|1.37272
23:10:11|1.37163
23:10:11|1.37219
23:10:13|1.37179
23:10:14|1.37224
23:10:15|1.37224
23:10:16|1.37224
23:10:16|1.37224
23:10:18|1.37224
23:10:18|1.37224
23:10:20|1.37171
23:10:20|1.37217
23:10:22|1.371
23:10:23|1.3711
23:10:23|1.37111
23:10:24|1.37094
23:10:25|1.36962
23:10:26|1.36958
23:10:27|1.36981
23:10:29|1.36995
23:10:29|1.36845
23:10:30|1.36946
23:10:31|1.36946
23:10:32|1.36937
23:10:33|1.36869
23:10:34|1.36869
23:10:35|1.36859
23:10:37|1.3691
23:10:38|1.3691
23:10:39|1.3693
23:10:40|1.36896
23:10:41|1.36842
23:10:42|1.36841
23:10:43|1.36803
23:10:45|1.36802
23:10:46|1.36802
23:10:46|1.36845
23:10:47|1.36892
23:10:48|1.36948
23:10:49|1.36948
23:10:50|1.36932
23:10:51|1.36951
23:10:52|1.37018
23:10:53|1.37049
23:10:54|1.37094
23:10:55|1.37094
23:10:57|1.37093
23:10:58|1.37127
23:10:59|1.3709
23:10:59|1.3709
23:11:01|1.37083
23:11:01|1.37146
23:11:02|1.37133
23:11:03|1.37139
23:11:05|1.37123
23:11:07|1.37157
23:11:08|1.37101
23:11:09|1.37101
23:11:11|1.37151
23:11:12|1.37151
23:11:12|1.37109
23:11:14|1.37109
23:11:15|1.37134
23:11:15|1.37122
23:11:17|1.37155
23:11:18|1.37155
23:11:19|1.37088
23:11:19|1.37078
23:11:21|1.37046
23:11:22|1.37046
23:11:23|1.37055
23:11:24|1.37054
23:11:25|1.36975
23:11:26|1.36953
23:11:27|1.36917
23:11:28|1.36917
23:11:28|1.36925
23:11:29|1.36925
23:11:30|1.3693
23:11:31|1.36951
23:11:33|1.36927
23:11:33|1.36927
23:11:35|1.36927
23:11:36|1.36995
23:11:36|1.37043
23:11:38|1.37025
23:11:38|1.37025
23:11:39|1.37006
23:11:40|1.37006
23:11:41|1.37006
23:11:43|1.37004
23:11:44|1.37004
23:11:44|1.37004
23:11:46|1.36956
23:11:47|1.36927
23:11:48|1.36927
23:11:49|1.36927
23:11:50|1.36927
23:11:51|1.3696
23:11:52|1.3696
23:11:53|1.37006
23:11:54|1.37023
23:11:56|1.37115
23:11:56|1.37108
23:11:57|1.37099
23:11:58|1.37099
23:11:59|1.37099
23:12:00|1.37099
23:12:01|1.37102
23:12:02|1.37101
23:12:03|1.36928
23:12:05|1.36907
23:12:06|1.36907
23:12:08|1.36907
23:12:09|1.36924
23:12:11|1.36946
23:12:11|1.36911
23:12:12|1.36911
23:12:13|1.36909
23:12:14|1.36909
23:12:15|1.36881
23:12:16|1.36881
23:12:17|1.36806
23:12:19|1.36806
23:12:20|1.36806
23:12:21|1.36807
23:12:23|1.36846
23:12:23|1.36874
23:12:25|1.36907
23:12:25|1.36958
23:12:26|1.36977
23:12:27|1.36977
23:12:29|1.36945
23:12:30|1.36985
23:12:31|1.36985
23:12:32|1.37041
23:12:33|1.37041
23:12:34|1.36986
23:12:35|1.3698
23:12:36|1.36929
23:12:37|1.36806
23:12:38|1.36806
23:12:39|1.36832
23:12:40|1.36824
23:12:41|1.368
23:12:42|1.36785
23:12:43|1.36746
23:12:44|1.36753
23:12:45|1.36746
23:12:46|1.36772
23:12:47|1.36772
23:12:48|1.36772
23:12:49|1.36794
23:12:50|1.36794
23:12:51|1.36764
23:12:52|1.36743
23:12:53|1.36771
23:12:54|1.36783
23:12:55|1.36783
23:12:56|1.36783
23:12:57|1.36766
23:12:58|1.36793
23:12:59|1.368
23:13:00|1.368
23:13:01|1.36799
23:13:02|1.3678
23:13:04|1.36698
23:13:05|1.36698
23:13:06|1.36706
23:13:07|1.36706
23:13:08|1.3668
23:13:09|1.3676
23:13:10|1.3676
23:13:11|1.36748
23:13:12|1.36767
23:13:14|1.36749
23:13:14|1.36749
23:13:15|1.3675
23:13:17|1.36755
23:13:18|1.36723
23:13:18|1.36625
23:13:20|1.36592
23:13:20|1.36578
23:13:21|1.36584
23:13:23|1.36584
23:13:24|1.36572
23:13:25|1.365
23:13:26|1.36405
23:13:27|1.36401
23:13:28|1.36391
23:13:29|1.364
23:13:29|1.3639
23:13:30|1.36351
23:13:32|1.36392
23:13:32|1.36317
23:13:34|1.36301
23:13:34|1.36272
23:13:35|1.36261
23:13:37|1.3627
23:13:38|1.36377
23:13:39|1.36388
23:13:39|1.36381
23:13:40|1.36407
23:13:42|1.36427
23:13:43|1.36479
23:13:43|1.36464
23:13:44|1.36419
23:13:45|1.36283
23:13:47|1.36296
23:13:48|1.36296
23:13:49|1.36296
23:13:50|1.36296
23:13:50|1.36296
23:13:52|1.36297
23:13:53|1.3634
23:13:53|1.3634
23:13:55|1.3634
23:13:55|1.36359
23:13:56|1.36393
23:13:57|1.36393
23:13:59|1.36393
23:13:59|1.36393
23:14:01|1.36391
23:14:01|1.36391
23:14:03|1.36412
23:14:03|1.3639
23:14:05|1.36285
23:14:06|1.36319
23:14:07|1.36319
23:14:09|1.36319
23:14:10|1.36336
23:14:12|1.36314
23:14:13|1.36314
23:14:14|1.36311
23:14:15|1.36316
23:14:16|1.3623
23:14:18|1.36154
23:14:19|1.36147
23:14:20|1.36145
23:14:21|1.36169
23:14:22|1.36162
23:14:23|1.36158
23:14:24|1.36161
23:14:25|1.36107
23:14:26|1.36152
23:14:27|1.36102
23:14:28|1.36103
23:14:29|1.36022
23:14:30|1.36023
23:14:31|1.36011
23:14:32|1.36065
23:14:33|1.36082
23:14:34|1.36094
23:14:35|1.3606
23:14:36|1.36098
23:14:37|1.36064
23:14:38|1.36094
23:14:39|1.36006
23:14:40|1.36002
23:14:41|1.36015
23:14:42|1.35926
23:14:43|1.35741
23:14:44|1.35754
23:14:45|1.35588
23:14:46|1.35483
23:14:47|1.35419
23:14:48|1.35588
23:14:49|1.35547
23:14:50|1.35576
23:14:51|1.3558
23:14:52|1.35583
23:14:53|1.35492
23:14:54|1.35492
23:14:55|1.355
23:14:56|1.35529
23:14:57|1.35484
23:14:58|1.35506
23:14:59|1.35493
23:15:00|1.35508
23:15:01|1.35449
23:15:02|1.35447
23:15:03|1.35439
23:15:04|1.35526
23:15:05|1.35707
23:15:06|1.35713
23:15:07|1.35718
23:15:09|1.35573
23:15:10|1.35572
23:15:11|1.35644
23:15:12|1.3567
23:15:13|1.35617
23:15:14|1.35586
23:15:15|1.35665
23:15:16|1.35633
23:15:17|1.357
23:15:18|1.35783
23:15:19|1.35776
23:15:20|1.35776
23:15:21|1.358
23:15:22|1.35791
23:15:23|1.35804
23:15:24|1.35779
23:15:25|1.35779
23:15:26|1.35813
23:15:27|1.35813
23:15:28|1.35848
23:15:29|1.35782
23:15:30|1.35778
23:15:31|1.35778
23:15:32|1.35779
23:15:33|1.35804
23:15:34|1.35804
23:15:35|1.35915
23:15:36|1.35886
23:15:37|1.35749
23:15:38|1.35766
23:15:40|1.3584
23:15:40|1.35925
23:15:41|1.35925
23:15:42|1.35925
23:15:44|1.35945
23:15:44|1.35939
23:15:45|1.35943
23:15:47|1.35976
23:15:47|1.36
23:15:49|1.36077
23:15:49|1.36009
23:15:50|1.36094
23:15:51|1.36095
23:15:53|1.3599
23:15:54|1.3599
23:15:55|1.35984
23:15:56|1.35984
23:15:57|1.35989
23:15:58|1.3595
23:15:59|1.35992
23:16:00|1.36022
23:16:01|1.36022
23:16:02|1.35967
23:16:03|1.35925
23:16:04|1.35705
23:16:05|1.35633
23:16:06|1.35672
23:16:07|1.35501
23:16:08|1.35501
23:16:10|1.35599
23:16:11|1.35599
23:16:12|1.35652
23:16:13|1.3565
23:16:14|1.35567
23:16:15|1.35592
23:16:16|1.35604
23:16:17|1.35651
23:16:19|1.35611
23:16:20|1.35605
23:16:21|1.35554
23:16:22|1.35546
23:16:22|1.35541
23:16:24|1.35529
23:16:24|1.35509
23:16:26|1.35509
23:16:26|1.35514
23:16:28|1.35523
23:16:29|1.35523
23:16:30|1.35553
23:16:30|1.35467
23:16:32|1.35435
23:16:33|1.35435
23:16:34|1.35501
23:16:35|1.35478
23:16:36|1.35213
23:16:37|1.35275
23:16:38|1.35285
23:16:39|1.35145
23:16:40|1.35245
23:16:41|1.35199
23:16:42|1.35329
23:16:43|1.35352
23:16:44|1.35301
23:16:45|1.35255
23:16:46|1.35246
23:16:47|1.35201
23:16:48|1.35261
23:16:49|1.35267
23:16:50|1.35383
23:16:51|1.35329
23:16:52|1.35329
23:16:53|1.35304
23:16:54|1.35305
23:16:55|1.35305
23:16:56|1.35311
23:16:57|1.35346
23:16:58|1.3544
23:16:59|1.35468
23:17:00|1.355
23:17:01|1.35529
23:17:02|1.355
23:17:03|1.355
23:17:04|1.35507
23:17:05|1.35553
23:17:06|1.35553
23:17:07|1.35553
23:17:08|1.35553
23:17:10|1.35552
23:17:11|1.35604
23:17:13|1.35681
23:17:14|1.3568
23:17:15|1.35699
23:17:16|1.35674
23:17:17|1.3567
23:17:19|1.3575
23:17:19|1.3575
23:17:21|1.35754
23:17:21|1.35869
23:17:22|1.35869
23:17:24|1.35857
23:17:25|1.35773
23:17:26|1.35793
23:17:26|1.35776
23:17:27|1.35703
23:17:29|1.35744
23:17:30|1.35675
23:17:30|1.35675
23:17:32|1.35759
23:17:33|1.35761
23:17:34|1.35784
23:17:35|1.35784
23:17:36|1.35784
23:17:37|1.35784
23:17:38|1.35784
23:17:39|1.35784
23:17:40|1.35782
23:17:41|1.35782
23:17:42|1.35778
23:17:43|1.35735
23:17:44|1.35735
23:17:45|1.35721
23:17:46|1.35704
23:17:47|1.35748
23:17:48|1.3559
23:17:49|1.35599
23:17:50|1.35632
23:17:51|1.35663
23:17:52|1.35663
23:17:53|1.35663
23:17:54|1.35702
23:17:55|1.35704
23:17:56|1.35705
23:17:57|1.35715
23:17:58|1.35575
23:17:59|1.3544
23:18:00|1.35352
23:18:01|1.3528
23:18:02|1.35355
23:18:03|1.35355
23:18:04|1.35327
23:18:05|1.35192
23:18:06|1.35172
23:18:07|1.35159
23:18:08|1.3523
23:18:09|1.35216
23:18:11|1.35462
23:18:12|1.35283
23:18:13|1.35293
23:18:15|1.35239
23:18:16|1.35292
23:18:17|1.35144
23:18:17|1.3505
23:18:18|1.35
23:18:19|1.35045
23:18:21|1.35195
23:18:22|1.3501
23:18:22|1.35032
23:18:24|1.34835
23:18:25|1.34856
23:18:26|1.34841
23:18:27|1.34788
23:18:28|1.34787
23:18:29|1.34654
23:18:30|1.3467
23:18:31|1.34604
23:18:32|1.34641
23:18:33|1.34635
23:18:34|1.34633
23:18:35|1.34645
23:18:36|1.34568
23:18:37|1.34567
23:18:38|1.34684
23:18:39|1.3471
23:18:40|1.34624
23:18:41|1.34621
23:18:42|1.346
23:18:43|1.3465
23:18:44|1.34611
23:18:45|1.34624
23:18:46|1.34567
23:18:48|1.34734
23:18:48|1.34687
23:18:49|1.34825
23:18:50|1.34735
23:18:51|1.34723
23:18:52|1.34715
23:18:54|1.34798
23:18:55|1.34731
23:18:56|1.34721
23:18:57|1.34815
23:18:59|1.34725
23:18:59|1.34677
23:19:00|1.34689
23:19:01|1.34636
23:19:02|1.34614
23:19:03|1.34616
23:19:04|1.3459
23:19:05|1.34589
23:19:06|1.34591
23:19:07|1.34607
23:19:08|1.34567
23:19:09|1.345
23:19:11|1.34615
23:19:12|1.34683
23:19:14|1.34596
23:19:14|1.34602
23:19:16|1.34708
23:19:18|1.34818
23:19:18|1.34783
23:19:19|1.34784
23:19:20|1.3468
23:19:21|1.3455
23:19:22|1.34526
23:19:23|1.34478
23:19:25|1.34565
23:19:26|1.34565
23:19:26|1.34581
23:19:28|1.34755
23:19:29|1.34684
23:19:30|1.34565
23:19:31|1.34441
23:19:32|1.34524
23:19:32|1.3466
23:19:34|1.34559
23:19:35|1.34416
23:19:35|1.34435
23:19:37|1.34432
23:19:38|1.34524
23:19:39|1.34444
23:19:40|1.34481
23:19:41|1.34582
23:19:42|1.34542
23:19:42|1.34714
23:19:44|1.34662
23:19:45|1.34792
23:19:46|1.34791
23:19:46|1.34802
23:19:48|1.34932
23:19:49|1.34945
23:19:50|1.34945
23:19:51|1.34904
23:19:52|1.34865
23:19:53|1.34857
23:19:53|1.34865
23:19:55|1.34877
23:19:56|1.35
23:19:57|1.3505
23:19:58|1.35106
23:19:58|1.35115
23:20:00|1.35134
23:20:01|1.35231
23:20:02|1.35226
23:20:02|1.35334
23:20:04|1.35457
23:20:06|1.35338
23:20:06|1.35434
23:20:07|1.35536
23:20:08|1.35572
23:20:09|1.35669
23:20:10|1.3568
23:20:12|1.35715
23:20:14|1.35821
23:20:14|1.35744
23:20:15|1.35918
23:20:16|1.35993
23:20:18|1.35795
23:20:19|1.35783
23:20:20|1.35836
23:20:22|1.35864
23:20:22|1.35908
23:20:23|1.35857
23:20:25|1.35993
23:20:25|1.36002
23:20:27|1.36003
23:20:27|1.36019
23:20:29|1.36026
23:20:30|1.36114
23:20:31|1.36156
23:20:32|1.36076
23:20:33|1.36091
23:20:34|1.36127
23:20:35|1.36163
23:20:36|1.36178
23:20:37|1.36187
23:20:37|1.36234
23:20:39|1.36237
23:20:40|1.36033
23:20:40|1.35921
23:20:42|1.35787
23:20:43|1.35859
23:20:43|1.3588
23:20:45|1.3588
23:20:46|1.35934
23:20:47|1.35934
23:20:48|1.3587
23:20:48|1.35719
23:20:50|1.35681
23:20:52|1.3568
23:20:52|1.35727
23:20:53|1.3567
23:20:54|1.35643
23:20:55|1.35667
23:20:56|1.35667
23:20:58|1.35667
23:20:59|1.35755
23:21:00|1.35864
23:21:01|1.35886
23:21:02|1.359
23:21:02|1.3582
23:21:04|1.3589
23:21:05|1.35801
23:21:06|1.35869
23:21:07|1.35966
23:21:08|1.36019
23:21:09|1.36032
23:21:10|1.36062
23:21:11|1.36094
23:21:12|1.35959
23:21:14|1.35937
23:21:15|1.36011
23:21:17|1.36116
23:21:17|1.36116
23:21:18|1.36137
23:21:19|1.36137
23:21:20|1.36138
23:21:21|1.35982
23:21:22|1.35994
23:21:23|1.35988
23:21:24|1.3603
23:21:26|1.36053
23:21:26|1.35912
23:21:27|1.35874
23:21:28|1.35917
23:21:29|1.35917
23:21:30|1.35917
23:21:31|1.35863
23:21:32|1.35863
23:21:33|1.35863
23:21:35|1.35869
23:21:36|1.357
23:21:37|1.3576
23:21:38|1.35797
23:21:39|1.35803
23:21:40|1.35859
23:21:41|1.35859
23:21:42|1.35857
23:21:43|1.35857
23:21:43|1.35864
23:21:45|1.35866
23:21:46|1.35866
23:21:47|1.35868
23:21:48|1.35899
23:21:49|1.35926
23:21:49|1.35926
23:21:51|1.35926
23:21:52|1.35926
23:21:53|1.35941
23:21:54|1.35941
23:21:54|1.36116
23:21:56|1.36155
23:21:57|1.36153
23:21:58|1.36092
23:21:59|1.36111
23:22:00|1.35964
23:22:01|1.35952
23:22:02|1.3585
23:22:02|1.35888
23:22:04|1.35815
23:22:05|1.35773
23:22:05|1.35717
23:22:06|1.35773
23:22:08|1.35773
23:22:08|1.35773
23:22:10|1.35772
23:22:11|1.35772
23:22:12|1.35665
23:22:13|1.35651
23:22:15|1.35656
23:22:17|1.35656
23:22:18|1.35642
23:22:19|1.35684
23:22:19|1.35714
23:22:21|1.3568
23:22:22|1.35737
23:22:23|1.35731
23:22:24|1.35736
23:22:26|1.35729
23:22:27|1.35729
23:22:28|1.3568
23:22:29|1.35777
23:22:30|1.35896
23:22:30|1.35896
23:22:32|1.3584
23:22:32|1.3576
23:22:34|1.3576
23:22:34|1.3576
23:22:36|1.35668
23:22:37|1.35615
23:22:38|1.35617
23:22:39|1.35617
23:22:40|1.35552
23:22:41|1.3565
23:22:42|1.3566
23:22:43|1.3566
23:22:44|1.3566
23:22:45|1.35634
23:22:47|1.35788
23:22:47|1.35858
23:22:48|1.35941
23:22:49|1.3595
23:22:50|1.35982
23:22:51|1.35942
23:22:52|1.3602
23:22:53|1.35973
23:22:54|1.35967
23:22:55|1.36099
23:22:56|1.36155
23:22:57|1.36237
23:22:58|1.36237
23:22:59|1.36237
23:23:00|1.36182
23:23:01|1.36211
23:23:02|1.3621
23:23:03|1.36193
23:23:04|1.36234
23:23:05|1.36413
23:23:06|1.36477
23:23:07|1.36499
23:23:09|1.36356
23:23:10|1.36363
23:23:11|1.36435
23:23:12|1.36435
23:23:13|1.36542
23:23:14|1.36666
23:23:15|1.36646
23:23:17|1.36557
23:23:18|1.36692
23:23:19|1.36642
23:23:21|1.3655
23:23:21|1.36522
23:23:23|1.3648
23:23:24|1.36495
23:23:25|1.36495
23:23:26|1.36362
23:23:27|1.36263
23:23:28|1.36239
23:23:29|1.36281
23:23:31|1.36266
23:23:31|1.36313
23:23:32|1.36386
23:23:33|1.3641
23:23:34|1.36442
23:23:35|1.36442
23:23:36|1.36488
23:23:37|1.36489
23:23:38|1.36449
23:23:39|1.36502
23:23:40|1.36484
23:23:41|1.3652
23:23:42|1.36532
23:23:43|1.36532
23:23:44|1.36532
23:23:45|1.36573
23:23:46|1.36573
23:23:48|1.36428
23:23:49|1.36415
23:23:50|1.36415
23:23:51|1.36415
23:23:52|1.36483
23:23:52|1.36483
23:23:54|1.36463
23:23:55|1.36463
23:23:56|1.36463
23:23:57|1.36577
23:23:58|1.36543
23:23:59|1.36515
23:24:00|1.36515
23:24:01|1.36591
23:24:02|1.36712
23:24:03|1.36688
23:24:04|1.36688
23:24:04|1.36598
23:24:06|1.36577
23:24:07|1.36577
23:24:08|1.36577
23:24:09|1.36598
23:24:09|1.36573
23:24:11|1.36573
23:24:12|1.36573
23:24:14|1.36573
23:24:14|1.366
23:24:16|1.36633
23:24:18|1.36633
23:24:19|1.36633
23:24:21|1.36671
23:24:21|1.36598
23:24:22|1.36455
23:24:23|1.36455
23:24:25|1.36633
23:24:26|1.36633
23:24:27|1.36601
23:24:28|1.36513
23:24:29|1.36513
23:24:30|1.36557
23:24:32|1.36593
23:24:32|1.366
23:24:33|1.3652
23:24:34|1.3652
23:24:35|1.36557
23:24:36|1.36557
23:24:37|1.36575
23:24:38|1.36575
23:24:39|1.36575
23:24:40|1.36575
23:24:41|1.36581
23:24:42|1.36548
23:24:43|1.36534
23:24:44|1.36534
23:24:45|1.36514
23:24:46|1.36502
23:24:47|1.365
23:24:48|1.36502
23:24:49|1.36502
23:24:50|1.36536
23:24:51|1.36536
23:24:52|1.36543
23:24:53|1.36543
23:24:54|1.36549
23:24:55|1.36549
23:24:56|1.36549
23:24:57|1.36549
23:24:58|1.36676
23:24:59|1.36717
23:25:00|1.36731
23:25:01|1.36763
23:25:02|1.36698
23:25:03|1.36605
23:25:04|1.36595
23:25:05|1.36531
23:25:06|1.36531
23:25:07|1.3652
23:25:08|1.3659
23:25:09|1.36545
23:25:10|1.36545
23:25:11|1.36479
23:25:12|1.36372
23:25:13|1.36373
23:25:14|1.36434
23:25:15|1.3647
23:25:17|1.36512
23:25:19|1.36484
23:25:19|1.36506
23:25:21|1.36499
23:25:22|1.36499
23:25:23|1.36499
23:25:24|1.36499
23:25:25|1.36509
23:25:26|1.365
23:25:27|1.36519
23:25:29|1.36513
23:25:29|1.36544
23:25:30|1.36504
23:25:31|1.36469
23:25:32|1.36531
23:25:33|1.36547
23:25:34|1.36689
23:25:35|1.3669
23:25:36|1.36663
23:25:37|1.36581
23:25:38|1.36581
23:25:39|1.36581
23:25:41|1.36596
23:25:42|1.36601
23:25:43|1.36604
23:25:44|1.36604
23:25:45|1.36563
23:25:46|1.36552
23:25:47|1.36506
23:25:48|1.36525
23:25:49|1.36501
23:25:51|1.36518
23:25:51|1.36521
23:25:52|1.3654
23:25:53|1.36562
23:25:54|1.36562
23:25:55|1.36544
23:25:56|1.36571
23:25:57|1.36571
23:25:58|1.36571
23:25:59|1.36564
23:26:00|1.36448
23:26:01|1.36426
23:26:02|1.36351
23:26:03|1.36423
23:26:04|1.36423
23:26:05|1.36459
23:26:06|1.36442
23:26:07|1.36436
23:26:08|1.36436
23:26:09|1.36333
23:26:10|1.36292
23:26:11|1.36289
23:26:12|1.36289
23:26:13|1.3636
23:26:14|1.3636
23:26:15|1.36372
23:26:16|1.36318
23:26:18|1.36333
23:26:20|1.36317
23:26:20|1.36266
23:26:21|1.36235
23:26:22|1.36235
23:26:23|1.36213
23:26:24|1.36264
23:26:25|1.36264
23:26:26|1.36264
23:26:27|1.36225
23:26:28|1.36271
23:26:29|1.36224
23:26:30|1.36212
23:26:32|1.36254
23:26:32|1.36254
23:26:33|1.36254
23:26:34|1.36201
23:26:35|1.36199
23:26:36|1.36101
23:26:37|1.36119
23:26:38|1.36187
23:26:39|1.36145
23:26:40|1.36264
23:26:41|1.36252
23:26:42|1.36231
23:26:43|1.36231
23:26:44|1.36231
23:26:45|1.36231
23:26:46|1.36126
23:26:47|1.36126
23:26:48|1.36231
23:26:49|1.36395
23:26:50|1.36518
23:26:51|1.36516
23:26:52|1.36429
23:26:53|1.36429
23:26:54|1.36517
23:26:55|1.36497
23:26:56|1.36497
23:26:57|1.36501
23:26:58|1.36501
23:26:59|1.36462
23:27:00|1.36494
23:27:01|1.36533
23:27:02|1.36532
23:27:03|1.36484
23:27:04|1.36475
23:27:05|1.36542
23:27:06|1.36542
23:27:07|1.36542
23:27:08|1.36558
23:27:09|1.36574
23:27:10|1.36461
23:27:12|1.36499
23:27:13|1.3646
23:27:15|1.36513
23:27:15|1.36513
23:27:17|1.36544
23:27:19|1.366
23:27:20|1.36653
23:27:22|1.36569
23:27:23|1.36484
23:27:24|1.36383
23:27:25|1.36409
23:27:26|1.36378
23:27:27|1.36378
23:27:28|1.36352
23:27:29|1.36352
23:27:30|1.36353
23:27:31|1.36396
23:27:32|1.36396
23:27:33|1.36396
23:27:33|1.36403
23:27:35|1.36403
23:27:36|1.36403
23:27:37|1.36505
23:27:38|1.36498
23:27:39|1.36498
23:27:40|1.3652
23:27:41|1.3652
23:27:42|1.3652
23:27:43|1.3652
23:27:44|1.36522
23:27:45|1.36514
23:27:45|1.36569
23:27:47|1.36569
23:27:47|1.36568
23:27:49|1.36568
23:27:49|1.36608
23:27:51|1.36608
23:27:52|1.36599
23:27:53|1.36512
23:27:54|1.36512
23:27:55|1.36518
23:27:56|1.36518
23:27:57|1.36544
23:27:58|1.36549
23:27:59|1.36402
23:27:59|1.36346
23:28:01|1.36302
23:28:03|1.36235
23:28:03|1.36295
23:28:04|1.36295
23:28:05|1.363
23:28:06|1.36345
23:28:07|1.36345
23:28:08|1.36316
23:28:09|1.36316
23:28:10|1.36291
23:28:11|1.363
23:28:12|1.36232
23:28:13|1.36233
23:28:14|1.36149
23:28:15|1.36149
23:28:16|1.36149
23:28:17|1.36149
23:28:19|1.36149
23:28:21|1.36265
23:28:22|1.363
23:28:23|1.36282
23:28:24|1.36279
23:28:26|1.36272
23:28:26|1.36271
23:28:27|1.36271
23:28:28|1.36287
23:28:29|1.36282
23:28:30|1.36256
23:28:31|1.363
23:28:32|1.36276
23:28:33|1.36276
23:28:34|1.36211
23:28:35|1.36207
23:28:36|1.36207
23:28:37|1.36267
23:28:38|1.36267
23:28:39|1.36245
23:28:40|1.36214
23:28:41|1.3624
23:28:42|1.3624
23:28:43|1.3625
23:28:44|1.3625
23:28:45|1.36262
23:28:46|1.36256
23:28:47|1.36247
23:28:49|1.36281
23:28:50|1.36281
23:28:51|1.36246
23:28:52|1.36246
23:28:53|1.36263
23:28:54|1.36272
23:28:56|1.36272
23:28:56|1.36272
23:28:58|1.36347
23:28:59|1.36427
23:29:00|1.36457
23:29:02|1.36457
23:29:02|1.3645
23:29:03|1.3645
23:29:04|1.36482
23:29:05|1.36482
23:29:06|1.36482
23:29:07|1.36255
23:29:08|1.36228
23:29:09|1.36297
23:29:10|1.36261
23:29:11|1.36274
23:29:12|1.36274
23:29:13|1.36274
23:29:14|1.36274
23:29:15|1.36274
23:29:16|1.36333
23:29:17|1.36333
23:29:18|1.36333
23:29:20|1.3622
23:29:21|1.3622
23:29:23|1.3623
23:29:24|1.3629
23:29:25|1.3629
23:29:26|1.3629
23:29:27|1.36215
23:29:28|1.362
23:29:29|1.362
23:29:31|1.36272
23:29:31|1.36272
23:29:32|1.36197
23:29:33|1.36197
23:29:34|1.36177
23:29:35|1.3618
23:29:36|1.36198
23:29:37|1.36254
23:29:38|1.36254
23:29:39|1.36254
23:29:40|1.36254
23:29:41|1.36254
23:29:42|1.36254
23:29:43|1.36254
23:29:45|1.36254
23:29:45|1.36254
23:29:47|1.36231
23:29:48|1.36229
23:29:48|1.36245
23:29:50|1.36212
23:29:51|1.36212
23:29:52|1.36216
23:29:53|1.36216
23:29:54|1.36243
23:29:55|1.3624
23:29:56|1.3624
23:29:57|1.3624
23:29:58|1.3624
23:29:59|1.36253
23:30:00|1.36402
23:30:01|1.36558
23:30:02|1.36552
23:30:03|1.36543
23:30:05|1.36518
23:30:05|1.36409
23:30:06|1.36374
23:30:07|1.36355
23:30:08|1.36332
23:30:09|1.36332
23:30:10|1.36332
23:30:11|1.3634
23:30:12|1.36345
23:30:13|1.3634
23:30:14|1.3634
23:30:15|1.36326
23:30:16|1.36315
23:30:17|1.36315
23:30:18|1.36315
23:30:20|1.36315
23:30:21|1.36315
23:30:23|1.36315
23:30:24|1.36315
23:30:25|1.36315
23:30:26|1.36243
23:30:27|1.36289
23:30:28|1.36388
23:30:30|1.36511
23:30:30|1.36511
23:30:31|1.366
23:30:32|1.36655
23:30:33|1.36655
23:30:34|1.36656
23:30:35|1.36648
23:30:36|1.36685
23:30:37|1.36688
23:30:38|1.36713
23:30:39|1.36645
23:30:40|1.36672
23:30:41|1.36672
23:30:42|1.36626
23:30:43|1.36626
23:30:44|1.36626
23:30:45|1.36611
23:30:47|1.36774
23:30:47|1.36774
23:30:49|1.36793
23:30:50|1.367
23:30:50|1.36759
23:30:52|1.36809
23:30:53|1.36709
23:30:54|1.36696
23:30:54|1.36673
23:30:56|1.36744
23:30:56|1.36748
23:30:58|1.36828
23:30:58|1.36839
23:31:00|1.36838
23:31:01|1.36916
23:31:02|1.36882
23:31:02|1.3687
23:31:04|1.36857
23:31:05|1.36857
23:31:06|1.36827
23:31:07|1.36886
23:31:08|1.3689
23:31:09|1.3689
23:31:10|1.36856
23:31:12|1.36705
23:31:12|1.36698
23:31:13|1.36645
23:31:14|1.36632
23:31:15|1.36682
23:31:16|1.36698
23:31:17|1.36707
23:31:18|1.36719
23:31:19|1.36742
23:31:21|1.36737
23:31:22|1.36718
23:31:23|1.36644
23:31:25|1.36746
23:31:25|1.36746
23:31:27|1.36762
23:31:28|1.36775
23:31:30|1.36735
23:31:30|1.36735
23:31:31|1.36735
23:31:32|1.36756
23:31:33|1.36641
23:31:34|1.36636
23:31:35|1.36642
23:31:36|1.36661
23:31:37|1.36661
23:31:38|1.36661
23:31:40|1.36615
23:31:41|1.366
23:31:42|1.36601
23:31:43|1.36601
23:31:44|1.36659
23:31:45|1.36659
23:31:46|1.36737
23:31:46|1.36757
23:31:48|1.36789
23:31:49|1.36817
23:31:50|1.36817
23:31:51|1.36913
23:31:52|1.36854
23:31:53|1.36854
23:31:54|1.36846
23:31:55|1.36831
23:31:56|1.36831
23:31:57|1.36831
23:31:58|1.36831
23:31:59|1.36916
23:32:00|1.36916
23:32:00|1.3689
23:32:01|1.36804
23:32:03|1.36779
23:32:04|1.36753
23:32:05|1.36753
23:32:06|1.36753
23:32:06|1.36822
23:32:07|1.36837
23:32:09|1.36837
23:32:10|1.36833
23:32:11|1.36833
23:32:12|1.36837
23:32:13|1.36895
23:32:14|1.36845
23:32:15|1.36845
23:32:16|1.36845
23:32:18|1.36869
23:32:18|1.36869
23:32:19|1.36869
23:32:20|1.36896
23:32:22|1.36862
23:32:23|1.36845
23:32:25|1.36872
23:32:25|1.36872
23:32:27|1.36894
23:32:28|1.36923
23:32:29|1.36925
23:32:30|1.36926
23:32:31|1.36926
23:32:33|1.3694
23:32:33|1.3694
23:32:34|1.36975
23:32:35|1.36977
23:32:37|1.37079
23:32:37|1.37015
23:32:39|1.37024
23:32:40|1.37117
23:32:41|1.37199
23:32:42|1.3716
23:32:43|1.37117
23:32:44|1.37127
23:32:45|1.37118
23:32:46|1.37134
23:32:47|1.37135
23:32:48|1.37135
23:32:49|1.3703
23:32:49|1.36901
23:32:51|1.36886
23:32:52|1.36873
23:32:52|1.3688
23:32:54|1.3688
23:32:55|1.36875
23:32:55|1.36883
23:32:57|1.36883
23:32:58|1.36883
23:32:59|1.37016
23:33:00|1.37029
23:33:00|1.37068
23:33:02|1.3708
23:33:03|1.37062
23:33:04|1.37045
23:33:05|1.37045
23:33:06|1.3702
23:33:07|1.3702
23:33:08|1.37023
23:33:09|1.37023
23:33:09|1.37022
23:33:10|1.37022
23:33:12|1.37003
23:33:13|1.37003
23:33:14|1.36994
23:33:15|1.36969
23:33:16|1.36923
23:33:17|1.36968
23:33:18|1.3693
23:33:19|1.36875
23:33:20|1.36887
23:33:21|1.36887
23:33:22|1.36919
23:33:23|1.36936
23:33:25|1.36921
23:33:26|1.36911
23:33:27|1.36933
23:33:28|1.36936
23:33:29|1.36874
23:33:30|1.36849
23:33:30|1.36911
23:33:33|1.36901
23:33:33|1.36901
23:33:34|1.36886
23:33:35|1.36947
23:33:36|1.36998
23:33:37|1.36998
23:33:38|1.36999
23:33:40|1.36964
23:33:41|1.36944
23:33:42|1.36944
23:33:43|1.36974
23:33:44|1.36933
23:33:45|1.36933
23:33:46|1.36915
23:33:48|1.36911
23:33:48|1.36955
23:33:50|1.36897
23:33:51|1.36897
23:33:53|1.37043
23:33:53|1.37043
23:33:54|1.37056
23:33:55|1.37043
23:33:56|1.37097
23:33:57|1.37097
23:33:58|1.37097
23:33:59|1.37081
23:34:00|1.37069
23:34:01|1.37069
23:34:02|1.37029
23:34:03|1.37086
23:34:04|1.3707
23:34:06|1.37108
23:34:07|1.37108
23:34:08|1.37127
23:34:09|1.37276
23:34:10|1.3725
23:34:11|1.372
23:34:12|1.37248
23:34:13|1.37174
23:34:14|1.37174
23:34:15|1.37035
23:34:16|1.37108
23:34:17|1.36922
23:34:18|1.36987
23:34:19|1.36987
23:34:20|1.36987
23:34:21|1.36947
23:34:22|1.36934
23:34:24|1.36934
23:34:25|1.36934
23:34:27|1.36934
23:34:27|1.36929
23:34:28|1.36889
23:34:30|1.36873
23:34:32|1.3685
23:34:32|1.36813
23:34:33|1.36813
23:34:35|1.36775
23:34:35|1.36775
23:34:37|1.36775
23:34:38|1.36823
23:34:39|1.3683
23:34:40|1.36893
23:34:41|1.36893
23:34:43|1.36894
23:34:43|1.36894
23:34:45|1.36938
23:34:46|1.36944
23:34:47|1.36944
23:34:48|1.36944
23:34:49|1.36934
23:34:50|1.36952
23:34:51|1.36904
23:34:52|1.36887
23:34:52|1.36887
23:34:54|1.36878
23:34:55|1.36878
23:34:56|1.36878
23:34:57|1.36878
23:34:58|1.36878
23:35:00|1.36904
23:35:00|1.36925
23:35:01|1.36925
23:35:03|1.36925
23:35:04|1.36924
23:35:05|1.3686
23:35:06|1.36846
23:35:07|1.36846
23:35:08|1.36893
23:35:08|1.3691
23:35:10|1.36865
23:35:10|1.36826
23:35:13|1.36826
23:35:13|1.36826
23:35:14|1.36883
23:35:15|1.36925
23:35:16|1.36993
23:35:17|1.36993
23:35:18|1.37178
23:35:19|1.37166
23:35:20|1.37064
23:35:21|1.37064
23:35:22|1.37064
23:35:23|1.37064
23:35:25|1.37078
23:35:27|1.3716
23:35:28|1.37149
23:35:29|1.37147
23:35:31|1.37147
23:35:31|1.3712
23:35:33|1.37009
23:35:35|1.37009
23:35:35|1.36992
23:35:36|1.36972
23:35:37|1.36972
23:35:38|1.36972
23:35:39|1.36972
23:35:41|1.37025
23:35:42|1.37025
23:35:43|1.37025
23:35:44|1.37068
23:35:45|1.37068
23:35:46|1.37026
23:35:46|1.36972
23:35:47|1.36975
23:35:49|1.36975
23:35:50|1.36975
23:35:51|1.36934
23:35:52|1.36911
23:35:53|1.36915
23:35:54|1.36915
23:35:55|1.36911
23:35:57|1.36911
23:35:57|1.36878
23:35:58|1.36879
23:35:59|1.36896
23:36:00|1.36896
23:36:01|1.36889
23:36:02|1.36852
23:36:03|1.36847
23:36:04|1.36801
23:36:05|1.36775
23:36:06|1.36722
23:36:07|1.36766
23:36:08|1.36745
23:36:09|1.36716
23:36:10|1.36723
23:36:11|1.36681
23:36:12|1.36662
23:36:13|1.36636
23:36:14|1.36636
23:36:15|1.36635
23:36:16|1.36632
23:36:17|1.36691
23:36:18|1.36679
23:36:19|1.36679
23:36:20|1.3669
23:36:21|1.36691
23:36:22|1.36691
23:36:23|1.36618
23:36:24|1.36524
23:36:26|1.36541
23:36:28|1.36594
23:36:29|1.36594
23:36:30|1.36647
23:36:31|1.36611
23:36:31|1.36611
23:36:34|1.36721
23:36:34|1.36714
23:36:36|1.36713
23:36:37|1.36713
23:36:38|1.36739
23:36:39|1.36742
23:36:40|1.36742
23:36:41|1.3674
23:36:42|1.36695
23:36:43|1.36678
23:36:44|1.36625
23:36:45|1.36624
23:36:45|1.36625
23:36:47|1.36673
23:36:48|1.3663
23:36:50|1.3663
23:36:50|1.36618
23:36:51|1.36666
23:36:52|1.36666
23:36:53|1.36666
23:36:54|1.36709
23:36:55|1.36709
23:36:56|1.36709
23:36:57|1.36709
23:36:58|1.36709
23:36:59|1.36709
23:37:00|1.36709
23:37:02|1.36834
23:37:03|1.36833
23:37:03|1.36815
23:37:05|1.36753
23:37:05|1.36632
23:37:07|1.36632
23:37:08|1.36655
23:37:09|1.36689
23:37:10|1.36705
23:37:11|1.36692
23:37:12|1.36711
23:37:13|1.36709
23:37:14|1.36701
23:37:15|1.36693
23:37:16|1.36693
23:37:17|1.36693
23:37:17|1.36686
23:37:19|1.36628
23:37:20|1.36628
23:37:20|1.36628
23:37:22|1.36628
23:37:23|1.36628
23:37:23|1.36658
23:37:25|1.36632
23:37:26|1.36632
23:37:26|1.36608
23:37:29|1.36583
23:37:30|1.36578
23:37:31|1.36606
23:37:32|1.36606
23:37:33|1.36606
23:37:34|1.36565
23:37:36|1.36565
23:37:36|1.36543
23:37:37|1.36543
23:37:38|1.36551
23:37:39|1.36575
23:37:40|1.36575
23:37:41|1.36575
23:37:42|1.36575
23:37:43|1.36609
23:37:44|1.36587
23:37:45|1.36561
23:37:46|1.36569
23:37:47|1.36533
23:37:48|1.36532
23:37:49|1.36549
23:37:50|1.36579
23:37:51|1.36626
23:37:52|1.36626
23:37:53|1.36618
23:37:54|1.36618
23:37:55|1.36618
23:37:56|1.36618
23:37:57|1.36618
23:37:58|1.3663
23:37:59|1.3663
23:38:00|1.36618
23:38:01|1.36618
23:38:02|1.36617
23:38:03|1.36599
23:38:04|1.36564
23:38:06|1.36536
23:38:07|1.36603
23:38:07|1.36603
23:38:09|1.36583
23:38:09|1.36583
23:38:11|1.36541
23:38:12|1.36541
23:38:13|1.36582
23:38:13|1.36582
23:38:15|1.36581
23:38:16|1.36603
23:38:17|1.36524
23:38:18|1.3657
23:38:18|1.36563
23:38:19|1.36563
23:38:21|1.36563
23:38:22|1.36524
23:38:23|1.36519
23:38:24|1.36519
23:38:25|1.36519
23:38:26|1.36519
23:38:27|1.36519
23:38:28|1.36519
23:38:30|1.36519
23:38:30|1.36521
23:38:31|1.36473
23:38:33|1.36465
23:38:35|1.36464
23:38:35|1.36464
23:38:36|1.36452
23:38:38|1.36425
23:38:39|1.36425
23:38:40|1.364
23:38:41|1.364
23:38:42|1.36416
23:38:43|1.36412
23:38:44|1.36412
23:38:44|1.3641
23:38:45|1.36449
23:38:47|1.36486
23:38:48|1.3652
23:38:49|1.3666
23:38:49|1.36663
23:38:51|1.36663
23:38:52|1.3664
23:38:52|1.3664
23:38:54|1.3664
23:38:55|1.36685
23:38:56|1.36686
23:38:57|1.36693
23:38:58|1.367
23:38:59|1.36698
23:38:59|1.36676
23:39:01|1.36413
23:39:02|1.36435
23:39:03|1.36364
23:39:04|1.36322
23:39:05|1.36336
23:39:06|1.36337
23:39:07|1.36337
23:39:08|1.36337
23:39:09|1.363
23:39:10|1.36336
23:39:11|1.36373
23:39:12|1.36382
23:39:14|1.36371
23:39:14|1.36371
23:39:15|1.36329
23:39:16|1.36329
23:39:17|1.36341
23:39:18|1.36341
23:39:19|1.36242
23:39:20|1.36223
23:39:21|1.36295
23:39:22|1.36295
23:39:23|1.36295
23:39:24|1.36295
23:39:25|1.36295
23:39:27|1.36295
23:39:28|1.36295
23:39:30|1.36295
23:39:30|1.36295
23:39:31|1.36282
23:39:33|1.36375
23:39:34|1.36384
23:39:35|1.36397
23:39:36|1.3638
23:39:37|1.36474
23:39:38|1.36462
23:39:39|1.36462
23:39:40|1.36462
23:39:41|1.36484
23:39:42|1.36461
23:39:43|1.36461
23:39:44|1.36438
23:39:45|1.36438
23:39:46|1.36438
23:39:47|1.36438
23:39:48|1.36438
23:39:49|1.36463
23:39:50|1.36536
23:39:51|1.36563
23:39:52|1.36563
23:39:53|1.36551
23:39:54|1.36551
23:39:55|1.365
23:39:56|1.36485
23:39:57|1.36486
23:39:58|1.36486
23:39:59|1.36485
23:40:00|1.36485
23:40:01|1.36435
23:40:03|1.36416
23:40:03|1.36477
23:40:04|1.36477
23:40:06|1.36449
23:40:07|1.36451
23:40:08|1.36451
23:40:08|1.36467
23:40:10|1.36467
23:40:10|1.36467
23:40:11|1.36467
23:40:13|1.36467
23:40:14|1.36467
23:40:15|1.36467
23:40:16|1.36477
23:40:16|1.36506
23:40:18|1.36534
23:40:18|1.36554
23:40:20|1.36591
23:40:20|1.36605
23:40:22|1.36622
23:40:23|1.36617
23:40:23|1.36617
23:40:25|1.3656
23:40:26|1.36586
23:40:26|1.36538
23:40:28|1.36538
23:40:30|1.36538
23:40:31|1.36538
23:40:32|1.36538
23:40:34|1.36524
23:40:34|1.36524
23:40:36|1.36573
23:40:37|1.36573
23:40:38|1.36573
23:40:39|1.36554
23:40:40|1.36554
23:40:41|1.36538
23:40:42|1.36538
23:40:43|1.3647
23:40:44|1.36468
23:40:45|1.36468
23:40:47|1.36507
23:40:48|1.36507
23:40:49|1.36507
23:40:50|1.36507
23:40:51|1.36507
23:40:52|1.36507
23:40:52|1.36507
23:40:54|1.36539
23:40:55|1.36562
23:40:56|1.36562
23:40:57|1.36562
23:40:58|1.36562
23:40:59|1.36557
23:41:00|1.36557
23:41:01|1.36557
23:41:02|1.36557
23:41:03|1.36604
23:41:05|1.36623
23:41:05|1.36584
23:41:06|1.36584
23:41:07|1.36451
23:41:08|1.36365
23:41:09|1.36358
23:41:10|1.36391
23:41:11|1.3645
23:41:12|1.36473
23:41:13|1.36473
23:41:14|1.36472
23:41:15|1.36508
23:41:16|1.36531
23:41:17|1.36472
23:41:18|1.36472
23:41:19|1.36516
23:41:20|1.36516
23:41:21|1.36516
23:41:22|1.3653
23:41:23|1.3653
23:41:24|1.36566
23:41:25|1.36566
23:41:26|1.365
23:41:27|1.365
23:41:29|1.365
23:41:30|1.365
23:41:31|1.36504
23:41:32|1.36456
23:41:32|1.36456
23:41:34|1.365
23:41:35|1.36475
23:41:36|1.36475
23:41:37|1.36471
23:41:38|1.3647
23:41:39|1.36415
23:41:40|1.36415
23:41:41|1.36369
23:41:41|1.36352
23:41:43|1.36352
23:41:44|1.36391
23:41:45|1.36392
23:41:46|1.3642
23:41:47|1.36406
23:41:48|1.36406
23:41:50|1.36389
23:41:50|1.36388
23:41:51|1.36375
23:41:52|1.36375
23:41:53|1.36478
23:41:54|1.36478
23:41:55|1.36478
23:41:56|1.36478
23:41:57|1.36478
23:41:59|1.36478
23:42:00|1.36425
23:42:01|1.36425
23:42:01|1.36455
23:42:03|1.3648
23:42:05|1.36492
23:42:05|1.36484
23:42:06|1.36484
23:42:07|1.36484
23:42:08|1.36401
23:42:09|1.36401
23:42:10|1.36338
23:42:11|1.36326
23:42:12|1.36322
23:42:13|1.36322
23:42:14|1.3629
23:42:15|1.3629
23:42:16|1.36223
23:42:17|1.36223
23:42:18|1.36223
23:42:19|1.36223
23:42:20|1.36293
23:42:21|1.36293
23:42:22|1.36214
23:42:23|1.362
23:42:24|1.36181
23:42:25|1.361
23:42:26|1.36123
23:42:27|1.36147
23:42:28|1.36179
23:42:30|1.36109
23:42:32|1.36134
23:42:33|1.36087
23:42:34|1.36123
23:42:36|1.36107
23:42:37|1.36066
23:42:38|1.36066
23:42:39|1.36065
23:42:40|1.3605
23:42:40|1.3605
23:42:42|1.36065
23:42:42|1.36085
23:42:44|1.36085
23:42:44|1.36107
23:42:45|1.3618
23:42:47|1.36132
23:42:48|1.36137
23:42:48|1.36137
23:42:50|1.36137
23:42:51|1.36137
23:42:52|1.36066
23:42:52|1.36066
23:42:54|1.36071
23:42:55|1.36192
23:42:56|1.3622
23:42:56|1.3627
23:42:58|1.36336
23:42:58|1.36238
23:43:00|1.36238
23:43:00|1.36238
23:43:02|1.36382
23:43:03|1.36382
23:43:04|1.36383
23:43:04|1.36381
23:43:06|1.36381
23:43:07|1.36466
23:43:08|1.36425
23:43:09|1.36449
23:43:10|1.364
23:43:11|1.36382
23:43:12|1.36382
23:43:12|1.36382
23:43:14|1.36382
23:43:14|1.36455
23:43:16|1.36455
23:43:17|1.3645
23:43:18|1.36472
23:43:19|1.36472
23:43:20|1.36472
23:43:21|1.36455
23:43:21|1.36426
23:43:22|1.36408
23:43:24|1.36437
23:43:25|1.36483
23:43:26|1.36483
23:43:27|1.36483
23:43:27|1.36483
23:43:29|1.36474
23:43:30|1.36474
23:43:31|1.36476
23:43:32|1.3649
23:43:34|1.3649
23:43:35|1.36477
23:43:37|1.36477
23:43:38|1.36477
23:43:39|1.36477
23:43:40|1.36481
23:43:41|1.36553
23:43:42|1.36546
23:43:43|1.36573
23:43:44|1.36548
23:43:45|1.36573
23:43:46|1.36573
23:43:47|1.36583
23:43:48|1.36601
23:43:50|1.36558
23:43:51|1.36563
23:43:52|1.36563
23:43:53|1.36563
23:43:53|1.36612
23:43:55|1.36626
23:43:56|1.36626
23:43:57|1.36655
23:43:58|1.36655
23:43:59|1.36638
23:44:00|1.36638
23:44:01|1.36658
23:44:02|1.36654
23:44:03|1.36709
23:44:04|1.36729
23:44:05|1.36664
23:44:06|1.36645
23:44:07|1.36645
23:44:07|1.3658
23:44:09|1.3658
23:44:10|1.36672
23:44:10|1.36714
23:44:11|1.36717
23:44:13|1.36674
23:44:14|1.3665
23:44:15|1.36633
23:44:15|1.36662
23:44:17|1.36645
23:44:17|1.36654
23:44:18|1.36654
23:44:20|1.36654
23:44:21|1.36629
23:44:22|1.3663
23:44:23|1.3663
23:44:24|1.3663
23:44:24|1.3663
23:44:26|1.36629
23:44:27|1.36629
23:44:27|1.36629
23:44:29|1.36549
23:44:29|1.36653
23:44:30|1.36653
23:44:32|1.36556
23:44:33|1.36556
23:44:35|1.36556
23:44:36|1.36556
23:44:37|1.36556
23:44:38|1.36535
23:44:39|1.36554
23:44:40|1.36554
23:44:41|1.3656
23:44:42|1.36712
23:44:44|1.36688
23:44:45|1.36655
23:44:45|1.3673
23:44:47|1.3673
23:44:48|1.36699
23:44:49|1.36732
23:44:50|1.36767
23:44:51|1.36767
23:44:52|1.36767
23:44:53|1.36767
23:44:54|1.36768
23:44:55|1.36774
23:44:56|1.36763
23:44:57|1.3673
23:44:58|1.36715
23:44:59|1.36715
23:45:00|1.36715
23:45:01|1.36699
23:45:02|1.36676
23:45:03|1.36562
23:45:04|1.36544
23:45:05|1.36527
23:45:07|1.36475
23:45:07|1.36455
23:45:08|1.3656
23:45:09|1.36487
23:45:10|1.36501
23:45:11|1.36502
23:45:12|1.36416
23:45:13|1.3635
23:45:14|1.36298
23:45:15|1.36284
23:45:16|1.3635
23:45:17|1.36347
23:45:19|1.36424
23:45:19|1.36262
23:45:20|1.362
23:45:22|1.36179
23:45:22|1.36193
23:45:24|1.36193
23:45:25|1.36124
23:45:26|1.36153
23:45:27|1.36261
23:45:28|1.36265
23:45:29|1.36462
23:45:30|1.36722
23:45:31|1.36804
23:45:32|1.36843
23:45:33|1.36571
23:45:34|1.36571
23:45:35|1.36551
23:45:37|1.36689
23:45:38|1.36806
23:45:39|1.36805
23:45:40|1.36855
23:45:41|1.3678
23:45:43|1.3678
23:45:44|1.3678
23:45:45|1.36774
23:45:46|1.36774
23:45:46|1.36774
23:45:47|1.36775
23:45:49|1.36775
23:45:50|1.36751
23:45:51|1.36731
23:45:52|1.36731
23:45:53|1.36751
23:45:54|1.36716
23:45:55|1.36716
23:45:56|1.36697
23:45:57|1.36597
23:45:58|1.36539
23:45:59|1.36528
23:46:00|1.36528
23:46:01|1.36528
23:46:03|1.36665
23:46:03|1.36665
23:46:04|1.36682
23:46:06|1.36682
23:46:07|1.36701
23:46:08|1.36701
23:46:09|1.36737
23:46:10|1.36805
23:46:11|1.36805
23:46:12|1.36791
23:46:13|1.36805
23:46:14|1.36823
23:46:15|1.36823
23:46:17|1.36914
23:46:18|1.36917
23:46:19|1.36924
23:46:20|1.36953
23:46:20|1.36888
23:46:22|1.36935
23:46:22|1.36897
23:46:24|1.36908
23:46:25|1.3695
23:46:25|1.36948
23:46:27|1.36892
23:46:28|1.36864
23:46:29|1.36816
23:46:30|1.3676
23:46:31|1.36728
23:46:31|1.36726
23:46:33|1.36705
23:46:34|1.36705
23:46:36|1.36697
23:46:37|1.36697
23:46:38|1.36697
23:46:40|1.36673
23:46:41|1.36662
23:46:42|1.36652
23:46:42|1.36626
23:46:44|1.36626
23:46:45|1.36655
23:46:46|1.36655
23:46:47|1.36603
23:46:48|1.36603
23:46:49|1.36599
23:46:50|1.3661
23:46:51|1.3661
23:46:52|1.36618
23:46:53|1.36618
23:46:54|1.36643
23:46:55|1.36643
23:46:56|1.36626
23:46:57|1.36597
23:46:57|1.36597
23:46:59|1.36602
23:47:00|1.36604
23:47:01|1.36604
23:47:02|1.36642
23:47:03|1.36612
23:47:04|1.36612
23:47:05|1.36614
23:47:06|1.36575
23:47:07|1.36569
23:47:08|1.36625
23:47:09|1.3664
23:47:10|1.36658
23:47:11|1.36625
23:47:12|1.36638
23:47:13|1.36617
23:47:14|1.36617
23:47:15|1.36653
23:47:16|1.36653
23:47:17|1.3662
23:47:18|1.36609
23:47:19|1.36566
23:47:20|1.36539
23:47:21|1.36435
23:47:22|1.36422
23:47:23|1.36423
23:47:24|1.36463
23:47:25|1.36474
23:47:26|1.36455
23:47:27|1.36455
23:47:28|1.36425
23:47:29|1.36425
23:47:30|1.36425
23:47:31|1.36443
23:47:32|1.36412
23:47:34|1.364
23:47:35|1.364
23:47:37|1.3637
23:47:37|1.3637
23:47:39|1.36457
23:47:40|1.36432
23:47:40|1.36432
23:47:42|1.36331
23:47:43|1.36331
23:47:44|1.36331
23:47:45|1.36325
23:47:46|1.36315
23:47:47|1.36316
23:47:48|1.36316
23:47:50|1.36366
23:47:50|1.36366
23:47:51|1.36366
23:47:52|1.36402
23:47:53|1.36422
23:47:54|1.36422
23:47:55|1.36398
23:47:57|1.36398
23:47:57|1.36398
23:47:59|1.36398
23:48:00|1.36398
23:48:01|1.36398
23:48:02|1.36352
23:48:03|1.36325
23:48:04|1.36325
23:48:05|1.36306
23:48:06|1.36328
23:48:07|1.36328
23:48:08|1.36328
23:48:09|1.36328
23:48:10|1.36328
23:48:11|1.36328
23:48:12|1.36328
23:48:13|1.36335
23:48:13|1.36335
23:48:15|1.36331
23:48:15|1.36331
23:48:17|1.36331
23:48:18|1.36331
23:48:19|1.36345
23:48:20|1.36345
23:48:21|1.36289
23:48:22|1.36245
23:48:23|1.36235
23:48:24|1.36214
23:48:24|1.36214
23:48:25|1.36228
23:48:27|1.36228
23:48:28|1.36228
23:48:29|1.36228
23:48:30|1.36228
23:48:31|1.36229
23:48:32|1.36245
23:48:33|1.36245
23:48:34|1.36245
23:48:35|1.3621
23:48:37|1.3621
23:48:38|1.3621
23:48:39|1.362
23:48:40|1.36126
23:48:41|1.3611
23:48:42|1.3611
23:48:43|1.3611
23:48:44|1.3611
23:48:45|1.3611
23:48:46|1.36138
23:48:48|1.36171
23:48:48|1.36168
23:48:49|1.36126
23:48:50|1.36102
23:48:51|1.36102
23:48:52|1.36165
23:48:53|1.36177
23:48:54|1.3618
23:48:55|1.3621
23:48:56|1.3621
23:48:57|1.3621
23:48:58|1.36209
23:48:59|1.36209
23:49:00|1.36209
23:49:01|1.36209
23:49:02|1.3621
23:49:03|1.36241
23:49:04|1.36192
23:49:05|1.36192
23:49:06|1.36192
23:49:07|1.36192
23:49:08|1.36192
23:49:09|1.36205
23:49:10|1.36233
23:49:11|1.36198
23:49:12|1.36217
23:49:13|1.36183
23:49:14|1.36147
23:49:15|1.36141
23:49:16|1.36123
23:49:17|1.36102
23:49:18|1.36084
23:49:19|1.36137
23:49:20|1.362
23:49:21|1.362
23:49:22|1.36199
23:49:23|1.36199
23:49:24|1.36199
23:49:25|1.36198
23:49:26|1.362
23:49:27|1.36181
23:49:28|1.3619
23:49:29|1.3619
23:49:30|1.3613
23:49:31|1.36095
23:49:32|1.3608
23:49:33|1.3608
23:49:34|1.3608
23:49:36|1.3608
23:49:36|1.36152
23:49:38|1.36161
23:49:40|1.36161
23:49:40|1.36161
23:49:42|1.36156
23:49:42|1.36156
23:49:44|1.36156
23:49:45|1.36156
23:49:46|1.36191
23:49:47|1.3625
23:49:49|1.36243
23:49:49|1.36243
23:49:50|1.36243
23:49:51|1.36243
23:49:52|1.36243
23:49:53|1.36191
23:49:55|1.36186
23:49:56|1.36186
23:49:57|1.36186
23:49:57|1.36238
23:49:59|1.36238
23:50:00|1.36316
23:50:01|1.36361
23:50:02|1.36242
23:50:02|1.36151
23:50:04|1.36132
23:50:05|1.36248
23:50:06|1.36248
23:50:07|1.36244
23:50:08|1.3623
23:50:09|1.36243
23:50:10|1.36201
23:50:11|1.36302
23:50:12|1.36302
23:50:12|1.36302
23:50:14|1.36345
23:50:15|1.36375
23:50:16|1.36369
23:50:17|1.36435
23:50:18|1.36488
23:50:19|1.36488
23:50:19|1.36504
23:50:20|1.3652
23:50:23|1.36528
23:50:23|1.36534
23:50:24|1.36534
23:50:25|1.36478
23:50:26|1.36503
23:50:27|1.36503
23:50:28|1.36479
23:50:29|1.36481
23:50:30|1.36481
23:50:31|1.36481
23:50:32|1.36506
23:50:33|1.36542
23:50:34|1.36656
23:50:36|1.36626
23:50:37|1.36615
23:50:38|1.36606
23:50:39|1.36664
23:50:41|1.36664
23:50:42|1.3668
23:50:44|1.3668
23:50:45|1.3668
23:50:46|1.3668
23:50:47|1.3668
23:50:47|1.36759
23:50:49|1.36759
23:50:50|1.36759
23:50:51|1.36759
23:50:52|1.36726
23:50:53|1.36726
23:50:55|1.3676
23:50:55|1.3676
23:50:57|1.36759
23:50:58|1.36759
23:50:59|1.36759
23:51:00|1.36777
23:51:01|1.36777
23:51:02|1.36785
23:51:02|1.36785
23:51:04|1.368
23:51:05|1.36795
23:51:06|1.3684
23:51:07|1.36798
23:51:08|1.36789
23:51:09|1.36789
23:51:10|1.36784
23:51:11|1.36783
23:51:12|1.36759
23:51:13|1.36784
23:51:14|1.36839
23:51:14|1.36901
23:51:16|1.36899
23:51:17|1.36881
23:51:18|1.36896
23:51:19|1.36907
23:51:19|1.36866
23:51:21|1.36866
23:51:22|1.36877
23:51:22|1.36891
23:51:24|1.36907
23:51:25|1.36907
23:51:26|1.36907
23:51:27|1.36907
23:51:27|1.36907
23:51:29|1.36907
23:51:30|1.36907
23:51:31|1.36907
23:51:32|1.36907
23:51:33|1.36858
23:51:33|1.36862
23:51:35|1.36862
23:51:36|1.36862
23:51:37|1.36862
23:51:39|1.36866
23:51:39|1.36866
23:51:40|1.36866
23:51:42|1.36877
23:51:44|1.36877
23:51:44|1.36877
23:51:45|1.3688
23:51:46|1.36881
23:51:47|1.3689
23:51:49|1.36857
23:51:50|1.36856
23:51:51|1.36847
23:51:52|1.36841
23:51:53|1.36833
23:51:54|1.36786
23:51:55|1.36786
23:51:56|1.36776
23:51:57|1.36781
23:51:58|1.3678
23:51:59|1.36765
23:52:00|1.36759
23:52:01|1.36759
23:52:02|1.36759
23:52:03|1.36759
23:52:04|1.36758
23:52:05|1.36826
23:52:06|1.36856
23:52:07|1.36826
23:52:08|1.36826
23:52:09|1.36865
23:52:10|1.3686
23:52:11|1.3686
23:52:12|1.3672
23:52:13|1.36652
23:52:14|1.36618
23:52:15|1.36606
23:52:16|1.36704
23:52:17|1.36666
23:52:18|1.36666
23:52:19|1.36659
23:52:20|1.36659
23:52:21|1.36659
23:52:22|1.36639
23:52:23|1.36609
23:52:24|1.36634
23:52:25|1.36605
23:52:26|1.36605
23:52:27|1.36605
23:52:28|1.36606
23:52:29|1.366
23:52:30|1.3656
23:52:31|1.36591
23:52:32|1.36612
23:52:33|1.36706
23:52:34|1.36733
23:52:35|1.36733
23:52:36|1.36733
23:52:38|1.36705
23:52:39|1.36705
23:52:41|1.36705
23:52:42|1.36689
23:52:43|1.3663
23:52:44|1.3663
23:52:45|1.3663
23:52:46|1.3663
23:52:48|1.36661
23:52:49|1.36651
23:52:49|1.36651
23:52:52|1.36651
23:52:52|1.36775
23:52:53|1.36865
23:52:54|1.36892
23:52:55|1.36828
23:52:56|1.36828
23:52:57|1.36828
23:52:58|1.36828
23:52:59|1.36805
23:53:00|1.36805
23:53:01|1.36773
23:53:03|1.36627
23:53:04|1.36627
23:53:05|1.36588
23:53:06|1.36556
23:53:07|1.36536
23:53:08|1.36572
23:53:09|1.36551
23:53:10|1.36627
23:53:11|1.36627
23:53:13|1.36627
23:53:13|1.36627
23:53:14|1.36573
23:53:15|1.36573
23:53:16|1.36573
23:53:17|1.36573
23:53:18|1.36573
23:53:20|1.36528
23:53:21|1.36528
23:53:22|1.36528
23:53:23|1.36548
23:53:23|1.36558
23:53:25|1.36558
23:53:26|1.36558
23:53:27|1.36558
23:53:28|1.36558
23:53:29|1.36558
23:53:30|1.36645
23:53:31|1.36645
23:53:32|1.36645
23:53:33|1.36645
23:53:34|1.36645
23:53:35|1.36652
23:53:36|1.36652
23:53:37|1.36652
23:53:38|1.36652
23:53:40|1.36652
23:53:41|1.36587
23:53:43|1.36587
23:53:43|1.36587
23:53:44|1.36587
23:53:45|1.36587
23:53:47|1.36587
23:53:48|1.36587
23:53:49|1.36605
23:53:50|1.36587
23:53:51|1.36594
23:53:52|1.36633
23:53:53|1.36633
23:53:53|1.36633
23:53:55|1.36633
23:53:56|1.36668
23:53:57|1.36668
23:53:58|1.3664
23:53:59|1.36666
23:54:00|1.36666
23:54:01|1.36603
23:54:02|1.36588
23:54:03|1.36588
23:54:03|1.36626
23:54:05|1.36725
23:54:06|1.36628
23:54:07|1.36605
23:54:08|1.36606
23:54:09|1.3657
23:54:10|1.3657
23:54:11|1.3657
23:54:12|1.3657
23:54:13|1.3657
23:54:14|1.36587
23:54:15|1.36587
23:54:16|1.36587
23:54:17|1.36587
23:54:18|1.36529
23:54:19|1.3653
23:54:20|1.36556
23:54:22|1.36528
23:54:22|1.36491
23:54:23|1.36517
23:54:24|1.36517
23:54:25|1.36517
23:54:26|1.36517
23:54:27|1.36517
23:54:28|1.36511
23:54:29|1.36511
23:54:30|1.36511
23:54:31|1.36511
23:54:32|1.3657
23:54:33|1.3657
23:54:34|1.36588
23:54:35|1.36597
23:54:36|1.36604
23:54:37|1.36604
23:54:38|1.36604
23:54:39|1.36599
23:54:41|1.36578
23:54:42|1.36578
23:54:43|1.36578
23:54:44|1.36578
23:54:46|1.36578
23:54:46|1.36578
23:54:48|1.36561
23:54:49|1.36561
23:54:50|1.36561
23:54:51|1.36561
23:54:52|1.36562
23:54:53|1.36562
23:54:54|1.36562
23:54:56|1.36562
23:54:56|1.36562
23:54:57|1.36562
23:54:58|1.36528
23:54:59|1.36511
23:55:00|1.36511
23:55:01|1.36511
23:55:02|1.3651
23:55:03|1.36509
23:55:04|1.36598
23:55:05|1.3665
23:55:06|1.3665
23:55:07|1.36617
23:55:09|1.36574
23:55:10|1.36574
23:55:10|1.36574
23:55:12|1.36549
23:55:13|1.36549
23:55:14|1.36549
23:55:15|1.3652
23:55:17|1.36515
23:55:17|1.36516
23:55:18|1.36543
23:55:19|1.36543
23:55:20|1.36543
23:55:21|1.36543
23:55:22|1.36499
23:55:23|1.36499
23:55:24|1.36499
23:55:25|1.365
23:55:26|1.365
23:55:27|1.365
23:55:28|1.365
23:55:29|1.36554
23:55:30|1.36554
23:55:31|1.36554
23:55:32|1.36554
23:55:33|1.36554
23:55:34|1.36529
23:55:35|1.36512
23:55:36|1.36517
23:55:37|1.36517
23:55:38|1.36517
23:55:39|1.36517
23:55:41|1.36519
23:55:42|1.36519
23:55:43|1.36493
23:55:45|1.36491
23:55:45|1.36491
23:55:46|1.36491
23:55:47|1.36548
23:55:48|1.36605
23:55:49|1.36701
23:55:50|1.36674
23:55:51|1.36674
23:55:52|1.36674
23:55:53|1.36685
23:55:54|1.36685
23:55:55|1.36685
23:55:56|1.36664
23:55:57|1.36656
23:55:58|1.36656
23:55:59|1.36656
23:56:00|1.36632
23:56:01|1.36644
23:56:03|1.36656
23:56:04|1.36616
23:56:05|1.36606
23:56:06|1.36584
23:56:07|1.36584
23:56:07|1.36584
23:56:09|1.36584
23:56:10|1.36606
23:56:11|1.36606
23:56:12|1.36632
23:56:13|1.36632
23:56:14|1.36632
23:56:15|1.36632
23:56:16|1.36632
23:56:17|1.36632
23:56:17|1.36632
23:56:20|1.36632
23:56:20|1.36632
23:56:21|1.36632
23:56:22|1.36673
23:56:23|1.36673
23:56:24|1.36673
23:56:25|1.3669
23:56:26|1.3669
23:56:27|1.3669
23:56:28|1.36718
23:56:29|1.36687
23:56:30|1.36596
23:56:31|1.36596
23:56:32|1.36596
23:56:33|1.36596
23:56:34|1.36596
23:56:35|1.36596
23:56:36|1.36596
23:56:37|1.36602
23:56:38|1.36602
23:56:39|1.36602
23:56:40|1.36602
23:56:42|1.36602
23:56:44|1.3665
23:56:44|1.3665
23:56:45|1.3665
23:56:46|1.3669
23:56:47|1.3669
23:56:48|1.36696
23:56:49|1.36669
23:56:50|1.36669
23:56:52|1.36624
23:56:53|1.36624
23:56:54|1.36624
23:56:55|1.36624
23:56:56|1.36614
23:56:56|1.36605
23:56:58|1.36595
23:57:00|1.36623
23:57:00|1.36623
23:57:01|1.36626
23:57:02|1.36613
23:57:03|1.36613
23:57:04|1.36571
23:57:05|1.36514
23:57:06|1.36511
23:57:07|1.36511
23:57:08|1.36511
23:57:09|1.36511
23:57:10|1.36507
23:57:11|1.36507
23:57:12|1.36541
23:57:13|1.36529
23:57:14|1.3652
23:57:15|1.3652
23:57:16|1.365
23:57:18|1.36551
23:57:19|1.36559
23:57:20|1.36559
23:57:21|1.36559
23:57:22|1.36545
23:57:23|1.36555
23:57:24|1.36555
23:57:24|1.36585
23:57:26|1.36585
23:57:27|1.36587
23:57:28|1.36572
23:57:29|1.36574
23:57:30|1.36574
23:57:31|1.36574
23:57:31|1.36615
23:57:33|1.36645
23:57:34|1.36643
23:57:35|1.36643
23:57:36|1.36643
23:57:37|1.36643
23:57:38|1.36663
23:57:39|1.36636
23:57:40|1.36636
23:57:41|1.36636
23:57:43|1.36613
23:57:45|1.36613
23:57:45|1.36613
23:57:46|1.36613
23:57:47|1.36603
23:57:48|1.36589
23:57:49|1.36589
23:57:51|1.36585
23:57:52|1.36585
23:57:53|1.36554
23:57:54|1.36554
23:57:55|1.36587
23:57:56|1.36565
23:57:58|1.36567
23:57:58|1.36567
23:57:59|1.36567
23:58:00|1.36533
23:58:01|1.36533
23:58:02|1.36532
23:58:03|1.36533
23:58:04|1.36533
23:58:05|1.36533
23:58:06|1.36533
23:58:07|1.36533
23:58:08|1.36533
23:58:10|1.3656
23:58:11|1.36588
23:58:12|1.36588
23:58:13|1.36588
23:58:14|1.36588
23:58:15|1.36588
23:58:16|1.36524
23:58:17|1.36524
23:58:18|1.36523
23:58:19|1.36523
23:58:20|1.36513
23:58:21|1.36492
23:58:22|1.36508
23:58:23|1.36508
23:58:24|1.36499
23:58:25|1.36511
23:58:26|1.36511
23:58:28|1.36541
23:58:28|1.36578
23:58:29|1.36565
23:58:30|1.36589
23:58:31|1.36589
23:58:32|1.36706
23:58:33|1.36727
23:58:34|1.36744
23:58:35|1.36752
23:58:36|1.36816
23:58:37|1.36829
23:58:38|1.36829
23:58:39|1.3679
23:58:40|1.36844
23:58:41|1.36844
23:58:43|1.36988
23:58:45|1.36974
23:58:46|1.37014
23:58:47|1.36957
23:58:49|1.36939
23:58:49|1.36939
23:58:50|1.368
23:58:51|1.36778
23:58:52|1.36775
23:58:53|1.3672
23:58:54|1.36721
23:58:56|1.36721
23:58:57|1.36721
23:58:58|1.36757
23:58:59|1.36757
23:59:00|1.36757
23:59:01|1.36734
23:59:02|1.36734
23:59:03|1.36854
23:59:04|1.36791
23:59:05|1.3679
23:59:06|1.3679
23:59:07|1.3679
23:59:08|1.3686
23:59:09|1.3688
23:59:10|1.36911
23:59:11|1.36971
23:59:12|1.36971
23:59:13|1.36927
23:59:14|1.36947
23:59:15|1.36947
23:59:16|1.36941
23:59:18|1.3686
23:59:19|1.36815
23:59:20|1.3681
23:59:21|1.36861
23:59:22|1.36861
23:59:22|1.36814
23:59:24|1.36814
23:59:24|1.36818
23:59:26|1.36818
23:59:27|1.36864
23:59:28|1.36811
23:59:29|1.36861
23:59:30|1.36888
23:59:31|1.36888
23:59:32|1.36888
23:59:33|1.36897
23:59:33|1.36896
23:59:35|1.36924
23:59:36|1.36924
23:59:37|1.36924
23:59:38|1.36916
23:59:39|1.36916
23:59:40|1.36938
23:59:40|1.36938
23:59:42|1.36938
23:59:43|1.36938
23:59:44|1.36938
23:59:45|1.36938
23:59:47|1.36944
23:59:48|1.36944
23:59:49|1.36945
23:59:51|1.36945
23:59:51|1.36971
23:59:52|1.37
23:59:54|1.36991
23:59:55|1.37025
23:59:56|1.37042
23:59:57|1.37081
23:59:58|1.37083
23:59:59|1.37151